Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-24 00:00:00.408 328 11049.62 306.64 54505.00 88888.00 2015-11-24 00:00:00.908 328 11049.62 306.65 54505.02 88888.00 2015-11-24 00:00:01.408 328 11049.65 306.67 54505.00 88888.00 2015-11-24 00:00:01.908 328 11049.60 306.70 54505.03 88888.00 2015-11-24 00:00:02.408 328 11049.65 306.73 54505.18 88888.00 2015-11-24 00:00:02.908 328 11049.65 306.76 54505.12 88888.00 2015-11-24 00:00:02.408 328 11049.67 306.77 54505.06 88888.00 2015-11-24 00:00:03.908 328 11049.65 306.76 54505.01 88888.00 2015-11-24 00:00:04.408 328 11049.67 306.76 54504.96 88888.00 2015-11-24 00:00:04.908 328 11049.69 306.69 54505.03 88888.00 2015-11-24 00:00:05.408 328 11049.67 306.69 54505.03 88888.00 2015-11-24 00:00:05.908 328 11049.65 306.68 54504.96 88888.00 2015-11-24 00:00:06.408 328 11049.67 306.73 54504.95 88888.00 2015-11-24 00:00:06.908 328 11049.68 306.64 54504.93 88888.00 2015-11-24 00:00:07.408 328 11049.69 306.64 54504.96 88888.00 2015-11-24 00:00:07.908 328 11049.71 306.62 54504.95 88888.00 2015-11-24 00:00:08.408 328 11049.70 306.60 54504.89 88888.00 2015-11-24 00:00:08.908 328 11049.63 306.70 54505.01 88888.00 2015-11-24 00:00:09.408 328 11049.63 306.68 54505.03 88888.00 2015-11-24 00:00:09.908 328 11049.63 306.73 54505.02 88888.00 2015-11-24 00:00:10.408 328 11049.60 306.76 54505.00 88888.00 2015-11-24 00:00:10.908 328 11049.60 306.70 54505.06 88888.00 2015-11-24 00:00:11.408 328 11049.63 306.67 54505.10 88888.00 2015-11-24 00:00:11.908 328 11049.63 306.66 54505.06 88888.00 2015-11-24 00:00:12.408 328 11049.63 306.64 54505.04 88888.00 2015-11-24 00:00:12.908 328 11049.59 306.68 54505.03 88888.00 2015-11-24 00:00:13.408 328 11049.60 306.70 54504.94 88888.00 2015-11-24 00:00:13.908 328 11049.64 306.77 54504.92 88888.00 2015-11-24 00:00:14.408 328 11049.59 306.76 54505.02 88888.00 2015-11-24 00:00:14.908 328 11049.53 306.76 54505.02 88888.00 2015-11-24 00:00:15.408 328 11049.50 306.70 54505.01 88888.00 2015-11-24 00:00:15.908 328 11049.57 306.73 54505.01 88888.00 2015-11-24 00:00:16.408 328 11049.58 306.78 54504.95 88888.00 2015-11-24 00:00:16.908 328 11049.63 306.70 54504.88 88888.00 2015-11-24 00:00:17.408 328 11049.70 306.65 54504.87 88888.00 2015-11-24 00:00:17.908 328 11049.63 306.70 54504.98 88888.00 2015-11-24 00:00:18.408 328 11049.60 306.69 54505.10 88888.00 2015-11-24 00:00:18.908 328 11049.57 306.65 54505.00 88888.00 2015-11-24 00:00:19.408 328 11049.58 306.64 54504.92 88888.00 2015-11-24 00:00:19.908 328 11049.54 306.65 54504.92 88888.00 2015-11-24 00:00:20.408 328 11049.52 306.66 54504.91 88888.00 2015-11-24 00:00:20.908 328 11049.52 306.64 54504.89 88888.00 2015-11-24 00:00:21.408 328 11049.50 306.62 54504.84 88888.00 2015-11-24 00:00:21.908 328 11049.52 306.57 54504.85 88888.00 2015-11-24 00:00:22.408 328 11049.47 306.56 54504.87 88888.00 2015-11-24 00:00:22.908 328 11049.43 306.62 54504.84 88888.00 2015-11-24 00:00:23.408 328 11049.49 306.65 54504.73 88888.00 2015-11-24 00:00:23.908 328 11049.49 306.68 54504.83 88888.00 2015-11-24 00:00:24.408 328 11049.44 306.68 54504.84 88888.00 2015-11-24 00:00:24.908 328 11049.44 306.74 54504.76 88888.00 2015-11-24 00:00:25.408 328 11049.42 306.66 54504.80 88888.00 2015-11-24 00:00:25.908 328 11049.32 306.59 54504.78 88888.00 2015-11-24 00:00:26.408 328 11049.26 306.57 54504.79 88888.00 2015-11-24 00:00:26.908 328 11049.20 306.58 54504.87 88888.00 2015-11-24 00:00:27.408 328 11049.24 306.58 54504.83 88888.00 2015-11-24 00:00:27.908 328 11049.22 306.58 54504.79 88888.00 2015-11-24 00:00:28.408 328 11049.22 306.60 54504.87 88888.00 2015-11-24 00:00:28.908 328 11049.29 306.66 54504.86 88888.00 2015-11-24 00:00:29.408 328 11049.36 306.67 54504.84 88888.00 2015-11-24 00:00:29.908 328 11049.36 306.68 54504.73 88888.00 2015-11-24 00:00:30.408 328 11049.32 306.68 54504.75 88888.00 2015-11-24 00:00:30.908 328 11049.34 306.69 54504.80 88888.00 2015-11-24 00:00:31.408 328 11049.38 306.73 54504.60 88888.00 2015-11-24 00:00:31.908 328 11049.28 306.73 54504.62 88888.00 2015-11-24 00:00:32.408 328 11049.31 306.68 54504.70 88888.00 2015-11-24 00:00:32.908 328 11049.31 306.74 54504.78 88888.00 2015-11-24 00:00:33.408 328 11049.28 306.72 54504.71 88888.00 2015-11-24 00:00:33.908 328 11049.29 306.74 54504.70 88888.00 2015-11-24 00:00:34.408 328 11049.26 306.75 54504.76 88888.00 2015-11-24 00:00:34.908 328 11049.28 306.75 54504.76 88888.00 2015-11-24 00:00:35.408 328 11049.24 306.73 54504.76 88888.00 2015-11-24 00:00:35.908 328 11049.26 306.75 54504.75 88888.00 2015-11-24 00:00:36.408 328 11049.24 306.73 54504.70 88888.00 2015-11-24 00:00:36.908 328 11049.24 306.72 54504.60 88888.00 2015-11-24 00:00:37.408 328 11049.28 306.66 54504.61 88888.00 2015-11-24 00:00:37.908 328 11049.37 306.66 54504.58 88888.00 2015-11-24 00:00:38.408 328 11049.43 306.67 54504.56 88888.00 2015-11-24 00:00:38.908 328 11049.44 306.68 54504.48 88888.00 2015-11-24 00:00:39.408 328 11049.48 306.60 54504.48 88888.00 2015-11-24 00:00:39.908 328 11049.48 306.50 54504.48 88888.00 2015-11-24 00:00:40.408 328 11049.43 306.43 54504.40 88888.00 2015-11-24 00:00:40.908 328 11049.52 306.42 54504.30 88888.00 2015-11-24 00:00:41.408 328 11049.64 306.49 54504.22 88888.00 2015-11-24 00:00:41.908 328 11049.65 306.44 54504.25 88888.00 2015-11-24 00:00:42.408 328 11049.73 306.40 54504.25 88888.00 2015-11-24 00:00:42.908 328 11049.73 306.32 54504.21 88888.00 2015-11-24 00:00:43.408 328 11049.75 306.31 54504.21 88888.00 2015-11-24 00:00:43.908 328 11049.90 306.30 54504.16 88888.00 2015-11-24 00:00:44.408 328 11049.97 306.25 54504.18 88888.00 2015-11-24 00:00:44.908 328 11050.09 306.22 54504.21 88888.00 2015-11-24 00:00:45.408 328 11050.15 306.20 54504.18 88888.00 2015-11-24 00:00:45.908 328 11050.27 306.19 54504.21 88888.00 2015-11-24 00:00:46.408 328 11050.47 306.19 54504.23 88888.00 2015-11-24 00:00:46.908 328 11050.58 306.19 54504.24 88888.00 2015-11-24 00:00:47.408 328 11050.67 306.22 54504.22 88888.00 2015-11-24 00:00:47.908 328 11050.78 306.28 54504.19 88888.00 2015-11-24 00:00:48.408 328 11050.95 306.39 54504.17 88888.00 2015-11-24 00:00:48.908 328 11050.99 306.58 54504.12 88888.00 2015-11-24 00:00:49.408 328 11051.04 306.85 54504.08 88888.00 2015-11-24 00:00:49.908 328 11050.94 307.15 54504.05 88888.00 2015-11-24 00:00:50.408 328 11050.78 307.46 54504.06 88888.00 2015-11-24 00:00:50.908 328 11050.58 307.79 54503.98 88888.00 2015-11-24 00:00:51.408 328 11050.31 308.05 54503.95 88888.00 2015-11-24 00:00:51.908 328 11050.10 308.26 54503.99 88888.00 2015-11-24 00:00:52.408 328 11049.84 308.48 54504.00 88888.00 2015-11-24 00:00:52.908 328 11049.57 308.60 54504.05 88888.00 2015-11-24 00:00:53.408 328 11049.38 308.61 54504.14 88888.00 2015-11-24 00:00:53.908 328 11049.23 308.56 54504.17 88888.00 2015-11-24 00:00:54.408 328 11049.06 308.54 54504.19 88888.00 2015-11-24 00:00:54.908 328 11049.02 308.51 54504.18 88888.00 2015-11-24 00:00:55.408 328 11049.06 308.50 54504.21 88888.00 2015-11-24 00:00:55.908 328 11049.08 308.41 54504.22 88888.00 2015-11-24 00:00:56.408 328 11049.17 308.42 54504.19 88888.00 2015-11-24 00:00:56.908 328 11049.22 308.48 54504.19 88888.00 2015-11-24 00:00:57.408 328 11049.21 308.50 54504.19 88888.00 2015-11-24 00:00:57.908 328 11049.18 308.44 54504.19 88888.00 2015-11-24 00:00:58.408 328 11049.16 308.41 54504.16 88888.00 2015-11-24 00:00:58.908 328 11049.18 308.39 54504.06 88888.00 2015-11-24 00:00:59.408 328 11049.20 308.37 54504.00 88888.00 2015-11-24 00:00:59.908 328 11049.16 308.37 54504.04 88888.00 2015-11-24 00:01:00.408 328 11049.16 308.39 54504.01 88888.00 2015-11-24 00:01:00.908 328 11049.17 308.42 54504.00 88888.00 2015-11-24 00:01:01.408 328 11049.08 308.39 54503.95 88888.00 2015-11-24 00:01:01.908 328 11049.08 308.37 54504.03 88888.00 2015-11-24 00:01:02.408 328 11049.13 308.37 54504.12 88888.00 2015-11-24 00:01:02.908 328 11049.16 308.37 54504.08 88888.00 2015-11-24 00:01:03.408 328 11049.21 308.43 54504.24 88888.00 2015-11-24 00:01:03.908 328 11049.24 308.46 54503.95 88888.00 2015-11-24 00:01:04.408 328 11049.29 308.48 54504.01 88888.00 2015-11-24 00:01:04.908 328 11049.27 308.46 54504.18 88888.00 2015-11-24 00:01:05.408 328 11049.24 308.43 54504.39 88888.00 2015-11-24 00:01:05.908 328 11049.24 308.46 54504.57 88888.00 2015-11-24 00:01:06.408 328 11049.22 308.47 54504.58 88888.00 2015-11-24 00:01:06.908 328 11049.28 308.41 54504.53 88888.00 2015-11-24 00:01:07.408 328 11049.32 308.36 54504.49 88888.00 2015-11-24 00:01:07.908 328 11049.32 308.37 54504.18 88888.00 2015-11-24 00:01:08.408 328 11049.26 308.38 54504.15 88888.00 2015-11-24 00:01:08.908 328 11049.28 308.41 54504.03 88888.00 2015-11-24 00:01:09.408 328 11049.29 308.38 54503.93 88888.00 2015-11-24 00:01:09.908 328 11049.28 308.30 54503.89 88888.00 2015-11-24 00:01:10.408 328 11049.22 308.27 54503.78 88888.00 2015-11-24 00:01:10.908 328 11049.20 308.28 54503.83 88888.00 2015-11-24 00:01:11.408 328 11049.12 308.28 54503.83 88888.00 2015-11-24 00:01:11.908 328 11049.10 308.21 54503.75 88888.00 2015-11-24 00:01:12.408 328 11049.16 308.22 54503.69 88888.00 2015-11-24 00:01:12.908 328 11049.20 308.27 54503.69 88888.00 2015-11-24 00:01:13.408 328 11049.16 308.25 54503.69 88888.00 2015-11-24 00:01:13.908 328 11049.12 308.27 54503.62 88888.00 2015-11-24 00:01:14.408 328 11049.16 308.29 54503.65 88888.00 2015-11-24 00:01:14.908 328 11049.21 308.27 54503.60 88888.00 2015-11-24 00:01:15.408 328 11049.20 308.29 54503.56 88888.00 2015-11-24 00:01:15.908 328 11049.21 308.34 54503.59 88888.00 2015-11-24 00:01:16.408 328 11049.24 308.33 54503.65 88888.00 2015-11-24 00:01:16.908 328 11049.26 308.34 54503.59 88888.00 2015-11-24 00:01:17.408 328 11049.26 308.31 54503.62 88888.00 2015-11-24 00:01:17.908 328 11049.27 308.35 54503.65 88888.00 2015-11-24 00:01:18.408 328 11049.29 308.39 54503.62 88888.00 2015-11-24 00:01:18.908 328 11049.27 308.45 54503.61 88888.00 2015-11-24 00:01:19.408 328 11049.24 308.46 54503.61 88888.00 2015-11-24 00:01:19.908 328 11049.24 308.56 54503.63 88888.00 2015-11-24 00:01:20.408 328 11049.20 308.51 54503.61 88888.00 2015-11-24 00:01:20.908 328 11049.16 308.50 54503.53 88888.00 2015-11-24 00:01:21.408 328 11049.20 308.56 54503.49 88888.00 2015-11-24 00:01:21.908 328 11049.29 308.60 54503.43 88888.00 2015-11-24 00:01:22.408 328 11049.27 308.60 54503.55 88888.00 2015-11-24 00:01:22.908 328 11049.16 308.54 54503.48 88888.00 2015-11-24 00:01:23.408 328 11049.10 308.55 54503.49 88888.00 2015-11-24 00:01:23.908 328 11049.07 308.55 54503.60 88888.00 2015-11-24 00:01:24.408 328 11049.03 308.59 54503.68 88888.00 2015-11-24 00:01:24.908 328 11049.00 308.59 54503.63 88888.00 2015-11-24 00:01:25.408 328 11049.01 308.59 54503.57 88888.00 2015-11-24 00:01:25.908 328 11049.01 308.61 54503.60 88888.00 2015-11-24 00:01:26.408 328 11049.03 308.64 54503.59 88888.00 2015-11-24 00:01:26.908 328 11049.02 308.59 54503.64 88888.00 2015-11-24 00:01:27.408 328 11049.00 308.61 54503.65 88888.00 2015-11-24 00:01:27.908 328 11048.95 308.67 54503.57 88888.00 2015-11-24 00:01:28.408 328 11048.90 308.68 54503.63 88888.00 2015-11-24 00:01:28.908 328 11048.91 308.65 54503.69 88888.00 2015-11-24 00:01:29.408 328 11048.92 308.64 54503.69 88888.00 2015-11-24 00:01:29.908 328 11048.91 308.67 54503.64 88888.00 2015-11-24 00:01:30.408 328 11048.87 308.67 54503.70 88888.00 2015-11-24 00:01:30.908 328 11048.91 308.68 54503.74 88888.00 2015-11-24 00:01:31.408 328 11049.00 308.69 54503.82 88888.00 2015-11-24 00:01:31.908 328 11049.00 308.68 54503.77 88888.00 2015-11-24 00:01:32.408 328 11049.00 308.70 54503.75 88888.00 2015-11-24 00:01:32.908 328 11048.95 308.75 54503.74 88888.00 2015-11-24 00:01:33.408 328 11048.94 308.72 54503.74 88888.00 2015-11-24 00:01:33.908 328 11048.95 308.70 54503.80 88888.00 2015-11-24 00:01:34.408 328 11048.92 308.76 54503.82 88888.00 2015-11-24 00:01:34.908 328 11048.92 308.79 54503.77 88888.00 2015-11-24 00:01:35.408 328 11048.96 308.75 54503.78 88888.00 2015-11-24 00:01:35.908 328 11048.96 308.77 54503.80 88888.00 2015-11-24 00:01:36.408 328 11048.87 308.71 54503.78 88888.00 2015-11-24 00:01:36.908 328 11048.85 308.75 54503.77 88888.00 2015-11-24 00:01:37.408 328 11048.89 308.76 54503.75 88888.00 2015-11-24 00:01:37.908 328 11048.89 308.78 54503.75 88888.00 2015-11-24 00:01:38.408 328 11048.84 308.79 54503.79 88888.00 2015-11-24 00:01:38.908 328 11048.87 308.81 54503.78 88888.00 2015-11-24 00:01:39.408 328 11048.94 308.82 54503.79 88888.00 2015-11-24 00:01:39.908 328 11048.95 308.76 54503.82 88888.00 2015-11-24 00:01:40.408 328 11048.95 308.73 54503.77 88888.00 2015-11-24 00:01:40.908 328 11049.00 308.69 54503.84 88888.00 2015-11-24 00:01:41.408 328 11049.02 308.69 54503.91 88888.00 2015-11-24 00:01:41.908 328 11049.06 308.75 54503.89 88888.00 2015-11-24 00:01:42.408 328 11049.01 308.69 54503.79 88888.00 2015-11-24 00:01:42.908 328 11049.00 308.65 54503.73 88888.00 2015-11-24 00:01:43.408 328 11048.99 308.68 54503.91 88888.00 2015-11-24 00:01:43.908 328 11049.00 308.63 54503.90 88888.00 2015-11-24 00:01:44.408 328 11049.01 308.65 54503.88 88888.00 2015-11-24 00:01:44.908 328 11049.03 308.61 54503.80 88888.00 2015-11-24 00:01:45.408 328 11049.02 308.60 54503.87 88888.00 2015-11-24 00:01:45.908 328 11049.03 308.60 54503.81 88888.00 2015-11-24 00:01:46.408 328 11049.11 308.60 54503.83 88888.00 2015-11-24 00:01:46.908 328 11049.16 308.58 54503.73 88888.00 2015-11-24 00:01:47.408 328 11049.18 308.55 54503.65 88888.00 2015-11-24 00:01:47.908 328 11049.28 308.52 54503.68 88888.00 2015-11-24 00:01:48.408 328 11049.32 308.47 54503.71 88888.00 2015-11-24 00:01:48.908 328 11049.39 308.50 54503.68 88888.00 2015-11-24 00:01:49.408 328 11049.50 308.43 54503.64 88888.00 2015-11-24 00:01:49.908 328 11049.58 308.39 54503.77 88888.00 2015-11-24 00:01:50.408 328 11049.67 308.33 54503.82 88888.00 2015-11-24 00:01:50.908 328 11049.70 308.26 54503.81 88888.00 2015-11-24 00:01:51.408 328 11049.81 308.17 54503.77 88888.00 2015-11-24 00:01:51.908 328 11049.95 308.10 54503.70 88888.00 2015-11-24 00:01:52.408 328 11050.12 308.06 54503.71 88888.00 2015-11-24 00:01:52.908 328 11050.22 308.03 54503.69 88888.00 2015-11-24 00:01:53.408 328 11050.41 307.97 54503.66 88888.00 2015-11-24 00:01:53.908 328 11050.57 307.92 54503.69 88888.00 2015-11-24 00:01:54.408 328 11050.73 307.83 54503.61 88888.00 2015-11-24 00:01:54.908 328 11050.93 307.70 54503.61 88888.00 2015-11-24 00:01:55.408 328 11051.21 307.61 54503.56 88888.00 2015-11-24 00:01:55.908 328 11051.51 307.49 54503.52 88888.00 2015-11-24 00:01:56.408 328 11051.72 307.43 54503.53 88888.00 2015-11-24 00:01:56.908 328 11051.87 307.35 54503.52 88888.00 2015-11-24 00:01:57.408 328 11051.99 307.28 54503.48 88888.00 2015-11-24 00:01:57.908 328 11052.14 307.26 54503.49 88888.00 2015-11-24 00:01:58.408 328 11052.24 307.24 54503.45 88888.00 2015-11-24 00:01:58.908 328 11052.32 307.30 54503.36 88888.00 2015-11-24 00:01:59.408 328 11052.42 307.45 54503.22 88888.00 2015-11-24 00:01:59.908 328 11052.47 307.65 54503.16 88888.00 2015-11-24 00:02:00.408 328 11052.45 307.92 54503.18 88888.00 2015-11-24 00:02:00.908 328 11052.34 308.19 54503.10 88888.00 2015-11-24 00:02:01.408 328 11052.15 308.50 54502.96 88888.00 2015-11-24 00:02:01.908 328 11051.83 308.87 54502.92 88888.00 2015-11-24 00:02:02.408 328 11051.41 309.24 54502.94 88888.00 2015-11-24 00:02:02.908 328 11050.85 309.58 54502.86 88888.00 2015-11-24 00:02:03.408 328 11050.11 309.90 54502.76 88888.00 2015-11-24 00:02:03.909 328 11049.29 310.06 54502.70 88888.00 2015-11-24 00:02:04.409 328 11048.49 310.12 54502.73 88888.00 2015-11-24 00:02:04.909 328 11047.70 310.02 54502.73 88888.00 2015-11-24 00:02:05.409 328 11047.03 309.75 54502.76 88888.00 2015-11-24 00:02:05.909 328 11046.66 309.35 54502.80 88888.00 2015-11-24 00:02:06.409 328 11046.35 308.97 54502.82 88888.00 2015-11-24 00:02:06.909 328 11046.25 308.61 54502.86 88888.00 2015-11-24 00:02:07.409 328 11046.14 308.20 54502.96 88888.00 2015-11-24 00:02:07.909 328 11046.20 307.87 54503.00 88888.00 2015-11-24 00:02:08.409 328 11046.28 307.61 54503.13 88888.00 2015-11-24 00:02:08.909 328 11046.41 307.37 54503.12 88888.00 2015-11-24 00:02:09.409 328 11046.62 307.21 54503.10 88888.00 2015-11-24 00:02:09.909 328 11046.77 307.03 54503.21 88888.00 2015-11-24 00:02:10.409 328 11046.96 306.87 54503.26 88888.00 2015-11-24 00:02:10.909 328 11047.13 306.76 54503.36 88888.00 2015-11-24 00:02:11.409 328 11047.35 306.72 54503.47 88888.00 2015-11-24 00:02:11.909 328 11047.56 306.66 54503.55 88888.00 2015-11-24 00:02:12.409 328 11047.74 306.66 54503.57 88888.00 2015-11-24 00:02:12.909 328 11047.92 306.60 54503.62 88888.00 2015-11-24 00:02:13.409 328 11048.07 306.58 54503.66 88888.00 2015-11-24 00:02:13.909 328 11048.16 306.58 54503.72 88888.00 2015-11-24 00:02:14.409 328 11048.26 306.64 54503.75 88888.00 2015-11-24 00:02:14.909 328 11048.32 306.67 54503.74 88888.00 2015-11-24 00:02:15.409 328 11048.50 306.72 54503.73 88888.00 2015-11-24 00:02:15.909 328 11048.64 306.66 54503.71 88888.00 2015-11-24 00:02:16.409 328 11048.70 306.66 54503.71 88888.00 2015-11-24 00:02:16.909 328 11048.80 306.69 54503.82 88888.00 2015-11-24 00:02:17.409 328 11048.85 306.72 54503.84 88888.00 2015-11-24 00:02:17.909 328 11048.96 306.74 54503.86 88888.00 2015-11-24 00:02:18.409 328 11048.97 306.78 54503.86 88888.00 2015-11-24 00:02:18.909 328 11049.00 306.78 54503.87 88888.00 2015-11-24 00:02:19.409 328 11049.08 306.82 54503.89 88888.00 2015-11-24 00:02:19.909 328 11049.07 306.84 54503.93 88888.00 2015-11-24 00:02:20.409 328 11049.10 306.87 54503.89 88888.00 2015-11-24 00:02:20.909 328 11049.06 306.89 54503.88 88888.00 2015-11-24 00:02:21.409 328 11049.02 306.85 54503.93 88888.00 2015-11-24 00:02:21.909 328 11049.08 306.86 54503.97 88888.00 2015-11-24 00:02:22.409 328 11049.08 306.86 54503.98 88888.00 2015-11-24 00:02:22.909 328 11049.16 306.87 54503.93 88888.00 2015-11-24 00:02:23.409 328 11049.26 306.90 54503.99 88888.00 2015-11-24 00:02:23.909 328 11049.31 306.90 54504.04 88888.00 2015-11-24 00:02:24.409 328 11049.29 307.00 54504.03 88888.00 2015-11-24 00:02:24.909 328 11049.33 307.02 54503.93 88888.00 2015-11-24 00:02:25.409 328 11049.31 307.03 54503.97 88888.00 2015-11-24 00:02:25.909 328 11049.38 307.06 54504.01 88888.00 2015-11-24 00:02:26.409 328 11049.41 307.07 54503.99 88888.00 2015-11-24 00:02:26.909 328 11049.42 307.03 54504.00 88888.00 2015-11-24 00:02:27.409 328 11049.45 307.07 54504.01 88888.00 2015-11-24 00:02:27.909 328 11049.42 307.09 54503.95 88888.00 2015-11-24 00:02:28.409 328 11049.44 307.03 54503.95 88888.00 2015-11-24 00:02:28.909 328 11049.45 307.02 54503.91 88888.00 2015-11-24 00:02:29.409 328 11049.47 307.08 54503.89 88888.00 2015-11-24 00:02:29.909 328 11049.42 307.07 54503.84 88888.00 2015-11-24 00:02:30.409 328 11049.36 307.00 54503.81 88888.00 2015-11-24 00:02:30.909 328 11049.38 307.01 54503.87 88888.00 2015-11-24 00:02:31.409 328 11049.41 307.01 54503.87 88888.00 2015-11-24 00:02:31.909 328 11049.36 306.98 54503.87 88888.00 2015-11-24 00:02:32.409 328 11049.32 306.99 54503.84 88888.00 2015-11-24 00:02:32.909 328 11049.34 306.99 54503.82 88888.00 2015-11-24 00:02:33.409 328 11049.37 306.99 54503.84 88888.00 2015-11-24 00:02:33.909 328 11049.38 306.99 54503.78 88888.00 2015-11-24 00:02:34.409 328 11049.37 306.98 54503.66 88888.00 2015-11-24 00:02:34.909 328 11049.39 307.01 54503.73 88888.00 2015-11-24 00:02:35.409 328 11049.39 307.04 54503.77 88888.00 2015-11-24 00:02:35.909 328 11049.37 306.98 54503.69 88888.00 2015-11-24 00:02:36.409 328 11049.38 306.96 54503.69 88888.00 2015-11-24 00:02:36.909 328 11049.36 306.98 54504.03 88888.00 2015-11-24 00:02:37.409 328 11049.37 306.98 54504.04 88888.00 2015-11-24 00:02:37.909 328 11049.29 307.03 54504.24 88888.00 2015-11-24 00:02:38.409 328 11049.33 307.08 54504.40 88888.00 2015-11-24 00:02:38.909 328 11049.32 307.06 54504.44 88888.00 2015-11-24 00:02:39.409 328 11049.23 307.01 54504.47 88888.00 2015-11-24 00:02:39.909 328 11049.28 306.99 54504.51 88888.00 2015-11-24 00:02:40.409 328 11049.31 307.02 54504.59 88888.00 2015-11-24 00:02:40.909 328 11049.37 307.02 54504.35 88888.00 2015-11-24 00:02:41.409 328 11049.38 307.03 54504.03 88888.00 2015-11-24 00:02:41.909 328 11049.32 306.96 54503.92 88888.00 2015-11-24 00:02:42.409 328 11049.33 307.01 54503.78 88888.00 2015-11-24 00:02:42.909 328 11049.36 307.06 54503.75 88888.00 2015-11-24 00:02:43.409 328 11049.36 307.03 54503.81 88888.00 2015-11-24 00:02:43.909 328 11049.32 306.99 54503.87 88888.00 2015-11-24 00:02:44.409 328 11049.33 307.04 54503.87 88888.00 2015-11-24 00:02:44.909 328 11049.36 307.11 54503.78 88888.00 2015-11-24 00:02:45.409 328 11049.38 307.08 54503.77 88888.00 2015-11-24 00:02:45.909 328 11049.39 307.04 54503.72 88888.00 2015-11-24 00:02:46.409 328 11049.36 307.01 54503.73 88888.00 2015-11-24 00:02:46.909 328 11049.36 306.99 54503.75 88888.00 2015-11-24 00:02:47.409 328 11049.34 307.00 54503.74 88888.00 2015-11-24 00:02:47.909 328 11049.37 307.00 54503.72 88888.00 2015-11-24 00:02:48.409 328 11049.38 307.04 54503.77 88888.00 2015-11-24 00:02:48.909 328 11049.39 307.06 54503.78 88888.00 2015-11-24 00:02:49.409 328 11049.41 307.03 54503.81 88888.00 2015-11-24 00:02:49.909 328 11049.39 307.06 54503.84 88888.00 2015-11-24 00:02:50.409 328 11049.38 307.03 54503.87 88888.00 2015-11-24 00:02:50.909 328 11049.44 307.03 54503.78 88888.00 2015-11-24 00:02:51.409 328 11049.48 307.01 54503.68 88888.00 2015-11-24 00:02:51.909 328 11049.49 307.03 54503.69 88888.00 2015-11-24 00:02:52.409 328 11049.52 307.08 54503.59 88888.00 2015-11-24 00:02:52.909 328 11049.49 307.07 54503.54 88888.00 2015-11-24 00:02:53.409 328 11049.49 307.06 54503.47 88888.00 2015-11-24 00:02:53.909 328 11049.55 307.00 54503.55 88888.00 2015-11-24 00:02:54.409 328 11049.55 306.99 54503.56 88888.00 2015-11-24 00:02:54.909 328 11049.52 307.04 54503.53 88888.00 2015-11-24 00:02:55.409 328 11049.49 307.04 54503.55 88888.00 2015-11-24 00:02:55.909 328 11049.55 307.01 54503.54 88888.00 2015-11-24 00:02:56.409 328 11049.60 306.99 54503.56 88888.00 2015-11-24 00:02:56.909 328 11049.64 306.98 54503.56 88888.00 2015-11-24 00:02:57.409 328 11049.73 307.02 54503.57 88888.00 2015-11-24 00:02:57.909 328 11049.81 307.03 54503.62 88888.00 2015-11-24 00:02:58.409 328 11049.86 307.00 54503.16 88888.00 2015-11-24 00:02:58.909 328 11049.80 306.98 54503.39 88888.00 2015-11-24 00:02:59.409 328 11049.73 306.89 54503.56 88888.00 2015-11-24 00:02:59.909 328 11049.69 306.87 54503.52 88888.00 2015-11-24 00:03:00.409 328 11049.63 306.85 54503.45 88888.00 2015-11-24 00:03:00.909 328 11049.60 306.89 54503.42 88888.00 2015-11-24 00:03:01.409 328 11049.62 306.85 54503.39 88888.00 2015-11-24 00:03:01.909 328 11049.58 306.89 54503.44 88888.00 2015-11-24 00:03:02.409 328 11049.58 306.86 54503.52 88888.00 2015-11-24 00:03:02.909 328 11049.58 306.89 54503.48 88888.00 2015-11-24 00:03:03.409 328 11049.54 306.86 54503.44 88888.00 2015-11-24 00:03:03.909 328 11049.54 306.83 54503.46 88888.00 2015-11-24 00:03:04.409 328 11049.50 306.86 54503.37 88888.00 2015-11-24 00:03:04.909 328 11049.50 306.90 54503.40 88888.00 2015-11-24 00:03:05.409 328 11049.58 306.93 54503.42 88888.00 2015-11-24 00:03:05.909 328 11049.54 306.94 54503.45 88888.00 2015-11-24 00:03:06.409 328 11049.52 306.94 54503.57 88888.00 2015-11-24 00:03:06.909 328 11049.54 306.98 54503.54 88888.00 2015-11-24 00:03:07.409 328 11049.54 306.94 54503.55 88888.00 2015-11-24 00:03:07.909 328 11049.53 306.94 54503.61 88888.00 2015-11-24 00:03:08.409 328 11049.54 306.93 54503.60 88888.00 2015-11-24 00:03:08.909 328 11049.57 306.90 54503.64 88888.00 2015-11-24 00:03:09.409 328 11049.59 306.86 54503.65 88888.00 2015-11-24 00:03:09.909 328 11049.65 306.81 54503.66 88888.00 2015-11-24 00:03:10.409 328 11049.63 306.82 54503.70 88888.00 2015-11-24 00:03:10.909 328 11049.59 306.90 54503.64 88888.00 2015-11-24 00:03:11.409 328 11049.59 306.91 54503.60 88888.00 2015-11-24 00:03:11.909 328 11049.60 306.84 54503.57 88888.00 2015-11-24 00:03:12.409 328 11049.67 306.85 54503.54 88888.00 2015-11-24 00:03:12.909 328 11049.65 306.87 54503.63 88888.00 2015-11-24 00:03:13.409 328 11049.70 306.84 54503.69 88888.00 2015-11-24 00:03:13.909 328 11049.79 306.90 54503.69 88888.00 2015-11-24 00:03:14.409 328 11049.86 306.87 54503.60 88888.00 2015-11-24 00:03:14.909 328 11049.88 306.89 54503.64 88888.00 2015-11-24 00:03:15.409 328 11049.88 306.89 54503.63 88888.00 2015-11-24 00:03:15.909 328 11049.91 306.91 54503.65 88888.00 2015-11-24 00:03:16.409 328 11049.90 306.87 54503.62 88888.00 2015-11-24 00:03:16.909 328 11049.88 306.81 54503.64 88888.00 2015-11-24 00:03:17.409 328 11049.88 306.84 54503.68 88888.00 2015-11-24 00:03:17.909 328 11049.89 306.86 54503.65 88888.00 2015-11-24 00:03:18.409 328 11049.90 306.85 54503.59 88888.00 2015-11-24 00:03:18.909 328 11049.90 306.81 54503.61 88888.00 2015-11-24 00:03:19.409 328 11049.86 306.79 54503.56 88888.00 2015-11-24 00:03:19.909 328 11049.86 306.81 54503.53 88888.00 2015-11-24 00:03:20.409 328 11049.80 306.73 54503.47 88888.00 2015-11-24 00:03:20.909 328 11049.71 306.60 54503.37 88888.00 2015-11-24 00:03:21.409 328 11049.59 306.58 54503.34 88888.00 2015-11-24 00:03:21.909 328 11049.53 306.57 54503.37 88888.00 2015-11-24 00:03:22.409 328 11049.49 306.56 54503.35 88888.00 2015-11-24 00:03:22.909 328 11049.44 306.56 54503.28 88888.00 2015-11-24 00:03:23.409 328 11049.37 306.60 54503.29 88888.00 2015-11-24 00:03:23.909 328 11049.42 306.60 54503.39 88888.00 2015-11-24 00:03:24.409 328 11049.42 306.64 54503.45 88888.00 2015-11-24 00:03:24.909 328 11049.41 306.59 54503.40 88888.00 2015-11-24 00:03:25.409 328 11049.36 306.59 54503.43 88888.00 2015-11-24 00:03:25.909 328 11049.41 306.61 54503.35 88888.00 2015-11-24 00:03:26.409 328 11049.43 306.75 54503.40 88888.00 2015-11-24 00:03:26.909 328 11049.42 306.81 54503.53 88888.00 2015-11-24 00:03:27.409 328 11049.47 306.76 54503.57 88888.00 2015-11-24 00:03:27.909 328 11049.42 306.77 54503.59 88888.00 2015-11-24 00:03:28.409 328 11049.44 306.74 54503.54 88888.00 2015-11-24 00:03:28.909 328 11049.52 306.70 54503.59 88888.00 2015-11-24 00:03:29.409 328 11049.59 306.69 54503.61 88888.00 2015-11-24 00:03:29.909 328 11049.60 306.67 54503.69 88888.00 2015-11-24 00:03:30.409 328 11049.63 306.68 54503.77 88888.00 2015-11-24 00:03:30.909 328 11049.68 306.74 54503.75 88888.00 2015-11-24 00:03:31.409 328 11049.70 306.74 54503.71 88888.00 2015-11-24 00:03:31.909 328 11049.64 306.77 54503.75 88888.00 2015-11-24 00:03:32.409 328 11049.63 306.74 54503.74 88888.00 2015-11-24 00:03:32.909 328 11049.62 306.67 54503.77 88888.00 2015-11-24 00:03:33.409 328 11049.59 306.64 54503.75 88888.00 2015-11-24 00:03:33.909 328 11049.59 306.61 54503.84 88888.00 2015-11-24 00:03:34.409 328 11049.58 306.60 54503.84 88888.00 2015-11-24 00:03:34.909 328 11049.57 306.61 54503.87 88888.00 2015-11-24 00:03:35.409 328 11049.55 306.66 54503.84 88888.00 2015-11-24 00:03:35.909 328 11049.49 306.67 54503.81 88888.00 2015-11-24 00:03:36.409 328 11049.45 306.69 54503.78 88888.00 2015-11-24 00:03:36.909 328 11049.42 306.70 54503.72 88888.00 2015-11-24 00:03:37.409 328 11049.42 306.68 54503.72 88888.00 2015-11-24 00:03:37.909 328 11049.41 306.73 54503.82 88888.00 2015-11-24 00:03:38.409 328 11049.42 306.78 54503.80 88888.00 2015-11-24 00:03:38.909 328 11049.44 306.84 54503.78 88888.00 2015-11-24 00:03:39.409 328 11049.48 306.82 54503.74 88888.00 2015-11-24 00:03:39.909 328 11049.52 306.83 54503.70 88888.00 2015-11-24 00:03:40.409 328 11049.52 306.92 54503.72 88888.00 2015-11-24 00:03:40.909 328 11049.53 306.93 54503.65 88888.00 2015-11-24 00:03:41.409 328 11049.53 306.92 54503.68 88888.00 2015-11-24 00:03:41.909 328 11049.57 306.91 54503.74 88888.00 2015-11-24 00:03:42.409 328 11049.59 306.86 54503.75 88888.00 2015-11-24 00:03:42.909 328 11049.55 306.87 54503.82 88888.00 2015-11-24 00:03:43.409 328 11049.54 306.84 54503.71 88888.00 2015-11-24 00:03:43.909 328 11049.60 306.79 54503.61 88888.00 2015-11-24 00:03:44.409 328 11049.62 306.77 54503.68 88888.00 2015-11-24 00:03:44.909 328 11049.63 306.76 54503.73 88888.00 2015-11-24 00:03:45.409 328 11049.62 306.70 54503.63 88888.00 2015-11-24 00:03:45.909 328 11049.53 306.65 54503.66 88888.00 2015-11-24 00:03:46.409 328 11049.53 306.65 54503.70 88888.00 2015-11-24 00:03:46.909 328 11049.52 306.66 54503.72 88888.00 2015-11-24 00:03:47.409 328 11049.50 306.64 54503.72 88888.00 2015-11-24 00:03:47.909 328 11049.50 306.66 54503.71 88888.00 2015-11-24 00:03:48.409 328 11049.54 306.70 54503.63 88888.00 2015-11-24 00:03:48.909 328 11049.69 306.70 54503.78 88888.00 2015-11-24 00:03:49.409 328 11049.71 306.74 54503.73 88888.00 2015-11-24 00:03:49.909 328 11049.65 306.69 54503.74 88888.00 2015-11-24 00:03:50.409 328 11049.59 306.73 54503.78 88888.00 2015-11-24 00:03:50.909 328 11049.60 306.74 54503.75 88888.00 2015-11-24 00:03:51.409 328 11049.60 306.75 54503.74 88888.00 2015-11-24 00:03:51.909 328 11049.62 306.73 54503.82 88888.00 2015-11-24 00:03:52.409 328 11049.62 306.75 54503.78 88888.00 2015-11-24 00:03:52.909 328 11049.58 306.73 54503.77 88888.00 2015-11-24 00:03:53.409 328 11049.65 306.72 54503.86 88888.00 2015-11-24 00:03:53.909 328 11049.70 306.75 54503.96 88888.00 2015-11-24 00:03:54.409 328 11049.75 306.77 54503.95 88888.00 2015-11-24 00:03:54.909 328 11049.73 306.69 54504.01 88888.00 2015-11-24 00:03:55.409 328 11049.69 306.69 54504.01 88888.00 2015-11-24 00:03:55.909 328 11049.67 306.65 54503.99 88888.00 2015-11-24 00:03:56.409 328 11049.59 306.61 54503.97 88888.00 2015-11-24 00:03:56.909 328 11049.58 306.62 54503.92 88888.00 2015-11-24 00:03:57.409 328 11049.53 306.62 54503.91 88888.00 2015-11-24 00:03:57.909 328 11049.48 306.58 54503.95 88888.00 2015-11-24 00:03:58.409 328 11049.52 306.60 54503.93 88888.00 2015-11-24 00:03:58.909 328 11049.57 306.61 54503.88 88888.00 2015-11-24 00:03:59.409 328 11049.54 306.59 54503.91 88888.00 2015-11-24 00:03:59.909 328 11049.54 306.56 54503.95 88888.00 2015-11-24 00:04:00.409 328 11049.55 306.54 54503.97 88888.00 2015-11-24 00:04:00.909 328 11049.53 306.51 54504.01 88888.00 2015-11-24 00:04:01.409 328 11049.55 306.48 54504.01 88888.00 2015-11-24 00:04:01.909 328 11049.60 306.51 54503.97 88888.00 2015-11-24 00:04:02.409 328 11049.57 306.58 54503.99 88888.00 2015-11-24 00:04:02.909 328 11049.57 306.53 54504.00 88888.00 2015-11-24 00:04:03.409 328 11049.59 306.58 54503.97 88888.00 2015-11-24 00:04:03.909 328 11049.65 306.59 54504.03 88888.00 2015-11-24 00:04:04.409 328 11049.63 306.61 54504.04 88888.00 2015-11-24 00:04:04.909 328 11049.64 306.60 54504.03 88888.00 2015-11-24 00:04:05.409 328 11049.60 306.60 54504.10 88888.00 2015-11-24 00:04:05.909 328 11049.63 306.60 54504.09 88888.00 2015-11-24 00:04:06.409 328 11049.57 306.62 54504.08 88888.00 2015-11-24 00:04:06.909 328 11049.59 306.59 54504.09 88888.00 2015-11-24 00:04:07.409 328 11049.60 306.56 54504.09 88888.00 2015-11-24 00:04:07.909 328 11049.58 306.58 54504.06 88888.00 2015-11-24 00:04:08.409 328 11049.59 306.58 54504.13 88888.00 2015-11-24 00:04:08.909 328 11049.60 306.52 54504.18 88888.00 2015-11-24 00:04:09.409 328 11049.58 306.54 54504.16 88888.00 2015-11-24 00:04:09.909 328 11049.57 306.60 54504.16 88888.00 2015-11-24 00:04:10.409 328 11049.58 306.61 54504.13 88888.00 2015-11-24 00:04:10.909 328 11049.62 306.59 54504.10 88888.00 2015-11-24 00:04:11.409 328 11049.73 306.61 54504.19 88888.00 2015-11-24 00:04:11.909 328 11049.78 306.64 54504.14 88888.00 2015-11-24 00:04:12.409 328 11049.80 306.65 54504.18 88888.00 2015-11-24 00:04:12.909 328 11049.80 306.64 54504.23 88888.00 2015-11-24 00:04:13.409 328 11049.80 306.65 54504.21 88888.00 2015-11-24 00:04:13.909 328 11049.79 306.60 54504.18 88888.00 2015-11-24 00:04:14.409 328 11049.75 306.56 54504.22 88888.00 2015-11-24 00:04:14.909 328 11049.75 306.53 54504.23 88888.00 2015-11-24 00:04:15.409 328 11049.60 306.53 54504.19 88888.00 2015-11-24 00:04:15.909 328 11049.65 306.51 54504.18 88888.00 2015-11-24 00:04:16.409 328 11049.69 306.47 54504.16 88888.00 2015-11-24 00:04:16.909 328 11049.68 306.52 54504.07 88888.00 2015-11-24 00:04:17.409 328 11049.64 306.53 54504.04 88888.00 2015-11-24 00:04:17.909 328 11049.73 306.56 54504.01 88888.00 2015-11-24 00:04:18.409 328 11049.71 306.56 54504.04 88888.00 2015-11-24 00:04:18.909 328 11049.63 306.51 54504.05 88888.00 2015-11-24 00:04:19.409 328 11049.64 306.52 54504.04 88888.00 2015-11-24 00:04:19.909 328 11049.63 306.54 54504.12 88888.00 2015-11-24 00:04:20.409 328 11049.63 306.54 54504.15 88888.00 2015-11-24 00:04:20.909 328 11049.68 306.52 54504.04 88888.00 2015-11-24 00:04:21.409 328 11049.65 306.56 54504.03 88888.00 2015-11-24 00:04:21.909 328 11049.64 306.54 54504.05 88888.00 2015-11-24 00:04:22.409 328 11049.64 306.54 54504.04 88888.00 2015-11-24 00:04:22.909 328 11049.64 306.54 54504.07 88888.00 2015-11-24 00:04:23.409 328 11049.68 306.53 54504.14 88888.00 2015-11-24 00:04:23.909 328 11049.65 306.53 54504.34 88888.00 2015-11-24 00:04:24.409 328 11049.62 306.58 54504.63 88888.00 2015-11-24 00:04:24.909 328 11049.58 306.58 54504.76 88888.00 2015-11-24 00:04:25.409 328 11049.64 306.57 54504.76 88888.00 2015-11-24 00:04:25.909 328 11049.60 306.53 54504.82 88888.00 2015-11-24 00:04:26.409 328 11049.58 306.56 54504.86 88888.00 2015-11-24 00:04:26.909 328 11049.57 306.62 54504.89 88888.00 2015-11-24 00:04:27.409 328 11049.59 306.59 54504.78 88888.00 2015-11-24 00:04:27.909 328 11049.62 306.53 54504.39 88888.00 2015-11-24 00:04:28.409 328 11049.62 306.52 54504.25 88888.00 2015-11-24 00:04:28.909 328 11049.62 306.56 54504.17 88888.00 2015-11-24 00:04:29.409 328 11049.65 306.58 54504.13 88888.00 2015-11-24 00:04:29.909 328 11049.63 306.54 54504.19 88888.00 2015-11-24 00:04:30.409 328 11049.62 306.57 54504.21 88888.00 2015-11-24 00:04:30.909 328 11049.63 306.59 54504.18 88888.00 2015-11-24 00:04:31.409 328 11049.64 306.65 54504.23 88888.00 2015-11-24 00:04:31.909 328 11049.64 306.57 54504.14 88888.00 2015-11-24 00:04:32.409 328 11049.63 306.58 54504.09 88888.00 2015-11-24 00:04:32.909 328 11049.59 306.59 54504.12 88888.00 2015-11-24 00:04:33.409 328 11049.63 306.60 54504.10 88888.00 2015-11-24 00:04:33.909 328 11049.63 306.67 54504.09 88888.00 2015-11-24 00:04:34.409 328 11049.71 306.65 54504.09 88888.00 2015-11-24 00:04:34.909 328 11049.78 306.69 54504.16 88888.00 2015-11-24 00:04:35.409 328 11049.79 306.70 54504.22 88888.00 2015-11-24 00:04:35.909 328 11049.80 306.69 54504.22 88888.00 2015-11-24 00:04:36.409 328 11049.74 306.68 54504.24 88888.00 2015-11-24 00:04:36.909 328 11049.71 306.66 54504.24 88888.00 2015-11-24 00:04:37.409 328 11049.75 306.67 54504.32 88888.00 2015-11-24 00:04:37.909 328 11049.73 306.67 54504.27 88888.00 2015-11-24 00:04:38.409 328 11049.75 306.65 54504.19 88888.00 2015-11-24 00:04:38.909 328 11049.67 306.59 54504.21 88888.00 2015-11-24 00:04:39.409 328 11049.65 306.61 54504.22 88888.00 2015-11-24 00:04:39.909 328 11049.65 306.67 54504.19 88888.00 2015-11-24 00:04:40.409 328 11049.70 306.66 54504.25 88888.00 2015-11-24 00:04:40.909 328 11049.74 306.68 54504.28 88888.00 2015-11-24 00:04:41.409 328 11049.74 306.68 54504.24 88888.00 2015-11-24 00:04:41.909 328 11049.78 306.62 54504.27 88888.00 2015-11-24 00:04:42.409 328 11049.79 306.61 54504.30 88888.00 2015-11-24 00:04:42.909 328 11049.79 306.61 54504.28 88888.00 2015-11-24 00:04:43.409 328 11049.73 306.67 54504.24 88888.00 2015-11-24 00:04:43.909 328 11049.79 306.65 54504.23 88888.00 2015-11-24 00:04:44.409 328 11049.80 306.64 54504.12 88888.00 2015-11-24 00:04:44.909 328 11049.83 306.65 54503.89 88888.00 2015-11-24 00:04:45.409 328 11049.83 306.68 54504.00 88888.00 2015-11-24 00:04:45.909 328 11049.84 306.68 54504.08 88888.00 2015-11-24 00:04:46.409 328 11049.80 306.68 54504.25 88888.00 2015-11-24 00:04:46.909 328 11049.88 306.65 54504.22 88888.00 2015-11-24 00:04:47.409 328 11049.92 306.67 54504.22 88888.00 2015-11-24 00:04:47.909 328 11049.89 306.73 54504.32 88888.00 2015-11-24 00:04:48.409 328 11049.88 306.73 54504.40 88888.00 2015-11-24 00:04:48.909 328 11049.89 306.73 54504.28 88888.00 2015-11-24 00:04:49.409 328 11049.89 306.73 54504.22 88888.00 2015-11-24 00:04:49.909 328 11049.83 306.74 54504.28 88888.00 2015-11-24 00:04:50.409 328 11049.89 306.68 54504.25 88888.00 2015-11-24 00:04:50.909 328 11049.90 306.69 54504.27 88888.00 2015-11-24 00:04:51.409 328 11049.94 306.69 54504.33 88888.00 2015-11-24 00:04:51.909 328 11049.91 306.70 54504.30 88888.00 2015-11-24 00:04:52.409 328 11049.92 306.78 54504.30 88888.00 2015-11-24 00:04:52.909 328 11049.97 306.72 54504.33 88888.00 2015-11-24 00:04:53.409 328 11049.92 306.70 54504.38 88888.00 2015-11-24 00:04:53.910 328 11049.92 306.69 54504.35 88888.00 2015-11-24 00:04:54.410 328 11049.94 306.69 54504.31 88888.00 2015-11-24 00:04:54.910 328 11049.96 306.69 54504.21 88888.00 2015-11-24 00:04:55.410 328 11049.89 306.67 54504.24 88888.00 2015-11-24 00:04:55.910 328 11049.81 306.64 54504.26 88888.00 2015-11-24 00:04:56.410 328 11049.79 306.67 54504.22 88888.00 2015-11-24 00:04:56.910 328 11049.81 306.69 54504.18 88888.00 2015-11-24 00:04:57.410 328 11049.86 306.66 54504.22 88888.00 2015-11-24 00:04:57.910 328 11049.89 306.65 54504.24 88888.00 2015-11-24 00:04:58.410 328 11049.94 306.65 54504.14 88888.00 2015-11-24 00:04:58.910 328 11049.99 306.61 54504.15 88888.00 2015-11-24 00:04:59.410 328 11049.94 306.59 54504.14 88888.00 2015-11-24 00:04:59.910 328 11049.86 306.64 54504.16 88888.00 2015-11-24 00:05:00.410 328 11049.80 306.64 54504.24 88888.00 2015-11-24 00:05:00.910 328 11049.79 306.64 54504.19 88888.00 2015-11-24 00:05:01.410 328 11049.79 306.60 54504.19 88888.00 2015-11-24 00:05:01.910 328 11049.80 306.61 54504.15 88888.00 2015-11-24 00:05:02.410 328 11049.75 306.66 54504.16 88888.00 2015-11-24 00:05:02.910 328 11049.78 306.65 54504.18 88888.00 2015-11-24 00:05:03.410 328 11049.80 306.65 54504.12 88888.00 2015-11-24 00:05:03.910 328 11049.76 306.67 54504.14 88888.00 2015-11-24 00:05:04.410 328 11049.84 306.69 54504.16 88888.00 2015-11-24 00:05:04.910 328 11049.78 306.67 54504.17 88888.00 2015-11-24 00:05:05.410 328 11049.79 306.72 54504.18 88888.00 2015-11-24 00:05:05.910 328 11049.75 306.76 54504.19 88888.00 2015-11-24 00:05:06.410 328 11049.73 306.77 54504.13 88888.00 2015-11-24 00:05:06.910 328 11049.81 306.74 54504.04 88888.00 2015-11-24 00:05:07.410 328 11049.86 306.74 54503.97 88888.00 2015-11-24 00:05:07.910 328 11049.81 306.70 54503.98 88888.00 2015-11-24 00:05:08.410 328 11049.74 306.75 54503.98 88888.00 2015-11-24 00:05:08.910 328 11049.73 306.77 54504.00 88888.00 2015-11-24 00:05:09.410 328 11049.74 306.74 54504.03 88888.00 2015-11-24 00:05:09.910 328 11049.68 306.76 54503.99 88888.00 2015-11-24 00:05:10.410 328 11049.70 306.85 54504.04 88888.00 2015-11-24 00:05:10.910 328 11049.71 306.85 54504.04 88888.00 2015-11-24 00:05:11.410 328 11049.76 306.81 54503.93 88888.00 2015-11-24 00:05:11.910 328 11049.76 306.81 54503.87 88888.00 2015-11-24 00:05:12.410 328 11049.74 306.85 54503.88 88888.00 2015-11-24 00:05:12.910 328 11049.76 306.85 54503.90 88888.00 2015-11-24 00:05:13.410 328 11049.75 306.83 54503.84 88888.00 2015-11-24 00:05:13.910 328 11049.76 306.84 54503.83 88888.00 2015-11-24 00:05:14.410 328 11049.79 306.86 54503.79 88888.00 2015-11-24 00:05:14.910 328 11049.81 306.84 54503.80 88888.00 2015-11-24 00:05:15.410 328 11049.81 306.82 54503.80 88888.00 2015-11-24 00:05:15.910 328 11049.80 306.82 54503.82 88888.00 2015-11-24 00:05:16.410 328 11049.81 306.83 54503.77 88888.00 2015-11-24 00:05:16.910 328 11049.75 306.78 54503.80 88888.00 2015-11-24 00:05:17.410 328 11049.69 306.73 54503.83 88888.00 2015-11-24 00:05:17.910 328 11049.63 306.78 54503.78 88888.00 2015-11-24 00:05:18.410 328 11049.62 306.77 54503.87 88888.00 2015-11-24 00:05:18.910 328 11049.63 306.75 54504.00 88888.00 2015-11-24 00:05:19.410 328 11049.60 306.75 54504.08 88888.00 2015-11-24 00:05:19.910 328 11049.53 306.74 54504.09 88888.00 2015-11-24 00:05:20.410 328 11049.52 306.82 54504.07 88888.00 2015-11-24 00:05:20.910 328 11049.58 306.81 54504.08 88888.00 2015-11-24 00:05:21.410 328 11049.57 306.78 54504.17 88888.00 2015-11-24 00:05:21.910 328 11049.55 306.79 54504.21 88888.00 2015-11-24 00:05:22.410 328 11049.49 306.81 54504.27 88888.00 2015-11-24 00:05:22.910 328 11049.52 306.85 54504.22 88888.00 2015-11-24 00:05:23.410 328 11049.57 306.83 54504.13 88888.00 2015-11-24 00:05:23.910 328 11049.62 306.76 54504.22 88888.00 2015-11-24 00:05:24.410 328 11049.62 306.75 54504.26 88888.00 2015-11-24 00:05:24.910 328 11049.55 306.82 54504.27 88888.00 2015-11-24 00:05:25.410 328 11049.47 306.87 54504.32 88888.00 2015-11-24 00:05:25.910 328 11049.48 306.86 54504.34 88888.00 2015-11-24 00:05:26.410 328 11049.44 306.83 54504.36 88888.00 2015-11-24 00:05:26.910 328 11049.47 306.85 54504.31 88888.00 2015-11-24 00:05:27.410 328 11049.49 306.89 54504.24 88888.00 2015-11-24 00:05:27.910 328 11049.38 306.89 54504.25 88888.00 2015-11-24 00:05:28.410 328 11049.37 306.86 54504.18 88888.00 2015-11-24 00:05:28.910 328 11049.37 306.82 54504.21 88888.00 2015-11-24 00:05:29.410 328 11049.27 306.83 54504.26 88888.00 2015-11-24 00:05:29.910 328 11048.82 306.82 54504.21 88888.00 2015-11-24 00:05:30.410 328 11048.28 306.67 54504.16 88888.00 2015-11-24 00:05:30.910 328 11048.03 306.56 54504.21 88888.00 2015-11-24 00:05:31.410 328 11047.96 306.56 54504.27 88888.00 2015-11-24 00:05:31.910 328 11047.95 306.58 54504.26 88888.00 2015-11-24 00:05:32.410 328 11048.02 306.56 54504.14 88888.00 2015-11-24 00:05:32.910 328 11048.03 306.50 54504.08 88888.00 2015-11-24 00:05:33.410 328 11047.98 306.53 54504.06 88888.00 2015-11-24 00:05:33.910 328 11048.02 306.57 54503.95 88888.00 2015-11-24 00:05:34.410 328 11048.05 306.62 54503.97 88888.00 2015-11-24 00:05:34.910 328 11048.01 306.64 54503.98 88888.00 2015-11-24 00:05:35.410 328 11048.01 306.58 54503.93 88888.00 2015-11-24 00:05:35.910 328 11048.02 306.62 54503.86 88888.00 2015-11-24 00:05:36.410 328 11048.12 306.64 54503.80 88888.00 2015-11-24 00:05:36.910 328 11048.18 306.62 54503.77 88888.00 2015-11-24 00:05:37.410 328 11048.12 306.69 54503.74 88888.00 2015-11-24 00:05:37.910 328 11048.08 306.70 54503.65 88888.00 2015-11-24 00:05:38.410 328 11048.06 306.72 54503.72 88888.00 2015-11-24 00:05:38.910 328 11048.08 306.70 54503.66 88888.00 2015-11-24 00:05:39.410 328 11048.07 306.75 54503.73 88888.00 2015-11-24 00:05:39.910 328 11048.06 306.82 54503.72 88888.00 2015-11-24 00:05:40.410 328 11048.30 306.66 54503.70 88888.00 2015-11-24 00:05:40.910 328 11048.65 306.49 54503.74 88888.00 2015-11-24 00:05:41.410 328 11048.74 306.47 54503.83 88888.00 2015-11-24 00:05:41.910 328 11048.50 306.57 54503.89 88888.00 2015-11-24 00:05:42.410 328 11048.13 306.72 54503.90 88888.00 2015-11-24 00:05:42.910 328 11048.02 306.77 54503.93 88888.00 2015-11-24 00:05:43.410 328 11048.00 306.76 54503.93 88888.00 2015-11-24 00:05:43.910 328 11048.00 306.74 54503.96 88888.00 2015-11-24 00:05:44.410 328 11047.98 306.76 54503.97 88888.00 2015-11-24 00:05:44.910 328 11048.01 306.73 54504.04 88888.00 2015-11-24 00:05:45.410 328 11048.03 306.68 54504.09 88888.00 2015-11-24 00:05:45.910 328 11048.03 306.62 54504.07 88888.00 2015-11-24 00:05:46.410 328 11048.02 306.68 54504.05 88888.00 2015-11-24 00:05:46.910 328 11048.07 306.68 54504.00 88888.00 2015-11-24 00:05:47.410 328 11048.08 306.67 54504.04 88888.00 2015-11-24 00:05:47.910 328 11048.08 306.68 54504.07 88888.00 2015-11-24 00:05:48.410 328 11048.08 306.69 54504.14 88888.00 2015-11-24 00:05:48.910 328 11048.14 306.69 54504.16 88888.00 2015-11-24 00:05:49.410 328 11048.07 306.73 54504.17 88888.00 2015-11-24 00:05:49.910 328 11048.07 306.75 54504.18 88888.00 2015-11-24 00:05:50.410 328 11048.14 306.73 54504.17 88888.00 2015-11-24 00:05:50.910 328 11048.18 306.76 54504.16 88888.00 2015-11-24 00:05:51.410 328 11048.19 306.70 54504.17 88888.00 2015-11-24 00:05:51.910 328 11048.13 306.75 54504.17 88888.00 2015-11-24 00:05:52.410 328 11048.11 306.70 54504.12 88888.00 2015-11-24 00:05:52.910 328 11048.18 306.67 54504.09 88888.00 2015-11-24 00:05:53.410 328 11048.21 306.70 54504.12 88888.00 2015-11-24 00:05:53.910 328 11048.18 306.70 54504.14 88888.00 2015-11-24 00:05:54.410 328 11048.19 306.66 54504.13 88888.00 2015-11-24 00:05:54.910 328 11048.16 306.65 54504.22 88888.00 2015-11-24 00:05:55.410 328 11048.18 306.66 54504.18 88888.00 2015-11-24 00:05:55.910 328 11048.22 306.61 54504.17 88888.00 2015-11-24 00:05:56.410 328 11048.26 306.66 54504.23 88888.00 2015-11-24 00:05:56.910 328 11048.28 306.70 54504.17 88888.00 2015-11-24 00:05:57.410 328 11048.27 306.69 54504.16 88888.00 2015-11-24 00:05:57.910 328 11048.27 306.67 54504.21 88888.00 2015-11-24 00:05:58.410 328 11048.24 306.72 54504.19 88888.00 2015-11-24 00:05:58.910 328 11048.30 306.75 54504.15 88888.00 2015-11-24 00:05:59.410 328 11048.29 306.69 54504.13 88888.00 2015-11-24 00:05:59.910 328 11048.30 306.67 54504.09 88888.00 2015-11-24 00:06:00.410 328 11048.30 306.69 54504.12 88888.00 2015-11-24 00:06:00.910 328 11048.30 306.67 54504.15 88888.00 2015-11-24 00:06:01.410 328 11048.30 306.67 54504.15 88888.00 2015-11-24 00:06:01.910 328 11048.30 306.68 54504.13 88888.00 2015-11-24 00:06:02.410 328 11048.29 306.66 54504.13 88888.00 2015-11-24 00:06:02.910 328 11048.34 306.66 54504.06 88888.00 2015-11-24 00:06:03.410 328 11048.27 306.67 54504.03 88888.00 2015-11-24 00:06:03.910 328 11048.28 306.70 54504.03 88888.00 2015-11-24 00:06:04.410 328 11048.32 306.70 54503.96 88888.00 2015-11-24 00:06:04.910 328 11048.35 306.66 54503.93 88888.00 2015-11-24 00:06:05.410 328 11048.33 306.66 54504.00 88888.00 2015-11-24 00:06:05.910 328 11048.30 306.66 54504.04 88888.00 2015-11-24 00:06:06.410 328 11048.29 306.69 54503.97 88888.00 2015-11-24 00:06:06.910 328 11048.34 306.73 54503.92 88888.00 2015-11-24 00:06:07.410 328 11048.32 306.77 54503.93 88888.00 2015-11-24 00:06:07.910 328 11048.28 306.74 54503.95 88888.00 2015-11-24 00:06:08.410 328 11048.30 306.76 54503.90 88888.00 2015-11-24 00:06:08.910 328 11048.35 306.81 54503.90 88888.00 2015-11-24 00:06:09.410 328 11048.34 306.84 54503.91 88888.00 2015-11-24 00:06:09.910 328 11048.33 306.82 54503.92 88888.00 2015-11-24 00:06:10.410 328 11048.30 306.83 54503.91 88888.00 2015-11-24 00:06:10.910 328 11048.32 306.91 54503.84 88888.00 2015-11-24 00:06:11.410 328 11048.26 306.90 54503.80 88888.00 2015-11-24 00:06:11.910 328 11048.22 306.86 54503.75 88888.00 2015-11-24 00:06:12.410 328 11048.12 306.87 54503.71 88888.00 2015-11-24 00:06:12.910 328 11048.16 306.90 54503.75 88888.00 2015-11-24 00:06:13.410 328 11048.21 306.85 54503.77 88888.00 2015-11-24 00:06:13.910 328 11048.12 306.89 54503.79 88888.00 2015-11-24 00:06:14.410 328 11048.17 306.90 54503.73 88888.00 2015-11-24 00:06:14.910 328 11048.17 306.85 54503.66 88888.00 2015-11-24 00:06:15.410 328 11048.13 306.86 54503.56 88888.00 2015-11-24 00:06:15.910 328 11048.11 306.92 54503.49 88888.00 2015-11-24 00:06:16.410 328 11048.08 306.96 54503.49 88888.00 2015-11-24 00:06:16.910 328 11048.12 306.95 54503.53 88888.00 2015-11-24 00:06:17.410 328 11048.12 306.92 54503.48 88888.00 2015-11-24 00:06:17.910 328 11048.11 306.94 54503.47 88888.00 2015-11-24 00:06:18.410 328 11048.08 306.93 54503.56 88888.00 2015-11-24 00:06:18.910 328 11048.03 306.92 54503.48 88888.00 2015-11-24 00:06:19.410 328 11048.03 306.91 54503.48 88888.00 2015-11-24 00:06:19.910 328 11047.98 306.87 54503.57 88888.00 2015-11-24 00:06:20.410 328 11047.98 306.83 54503.62 88888.00 2015-11-24 00:06:20.910 328 11047.98 306.83 54503.64 88888.00 2015-11-24 00:06:21.410 328 11048.05 306.89 54503.75 88888.00 2015-11-24 00:06:21.910 328 11048.08 306.92 54503.99 88888.00 2015-11-24 00:06:22.410 328 11048.08 306.95 54504.19 88888.00 2015-11-24 00:06:22.910 328 11048.01 306.98 54504.35 88888.00 2015-11-24 00:06:23.410 328 11048.03 306.95 54504.42 88888.00 2015-11-24 00:06:23.910 328 11048.03 306.96 54504.40 88888.00 2015-11-24 00:06:24.410 328 11048.02 307.01 54504.52 88888.00 2015-11-24 00:06:24.910 328 11048.01 306.96 54504.59 88888.00 2015-11-24 00:06:25.410 328 11047.97 306.94 54504.56 88888.00 2015-11-24 00:06:25.910 328 11048.02 306.90 54504.19 88888.00 2015-11-24 00:06:26.410 328 11048.03 306.89 54504.01 88888.00 2015-11-24 00:06:26.910 328 11048.01 306.90 54504.00 88888.00 2015-11-24 00:06:27.410 328 11048.06 306.92 54503.97 88888.00 2015-11-24 00:06:27.910 328 11048.05 306.99 54503.95 88888.00 2015-11-24 00:06:28.410 328 11048.06 307.00 54503.97 88888.00 2015-11-24 00:06:28.910 328 11048.03 306.99 54503.93 88888.00 2015-11-24 00:06:29.410 328 11048.06 307.07 54503.90 88888.00 2015-11-24 00:06:29.910 328 11048.00 307.02 54503.95 88888.00 2015-11-24 00:06:30.410 328 11047.98 306.96 54503.96 88888.00 2015-11-24 00:06:30.910 328 11047.98 306.95 54503.96 88888.00 2015-11-24 00:06:31.410 328 11047.96 306.99 54503.97 88888.00 2015-11-24 00:06:31.910 328 11048.03 307.07 54503.96 88888.00 2015-11-24 00:06:32.410 328 11048.07 307.07 54503.95 88888.00 2015-11-24 00:06:32.910 328 11048.01 307.03 54503.99 88888.00 2015-11-24 00:06:33.410 328 11048.01 307.01 54503.92 88888.00 2015-11-24 00:06:33.910 328 11048.02 307.00 54503.97 88888.00 2015-11-24 00:06:34.410 328 11048.06 307.01 54503.93 88888.00 2015-11-24 00:06:34.910 328 11048.03 307.06 54503.87 88888.00 2015-11-24 00:06:35.410 328 11048.00 307.03 54503.78 88888.00 2015-11-24 00:06:35.910 328 11048.00 307.04 54503.77 88888.00 2015-11-24 00:06:36.410 328 11048.02 307.07 54503.78 88888.00 2015-11-24 00:06:36.910 328 11048.01 307.07 54503.77 88888.00 2015-11-24 00:06:37.410 328 11047.96 307.02 54503.80 88888.00 2015-11-24 00:06:37.910 328 11048.00 307.06 54503.86 88888.00 2015-11-24 00:06:38.410 328 11047.97 307.06 54503.88 88888.00 2015-11-24 00:06:38.910 328 11048.02 307.00 54503.89 88888.00 2015-11-24 00:06:39.410 328 11048.07 306.99 54503.92 88888.00 2015-11-24 00:06:39.910 328 11047.98 307.02 54504.00 88888.00 2015-11-24 00:06:40.410 328 11048.01 307.07 54503.99 88888.00 2015-11-24 00:06:40.910 328 11048.00 307.10 54503.90 88888.00 2015-11-24 00:06:41.410 328 11048.02 307.08 54503.83 88888.00 2015-11-24 00:06:41.910 328 11047.96 307.07 54503.82 88888.00 2015-11-24 00:06:42.410 328 11047.90 307.12 54503.88 88888.00 2015-11-24 00:06:42.910 328 11047.96 307.07 54503.92 88888.00 2015-11-24 00:06:43.410 328 11047.95 307.03 54503.92 88888.00 2015-11-24 00:06:43.910 328 11047.96 307.08 54503.88 88888.00 2015-11-24 00:06:44.410 328 11047.95 307.07 54503.89 88888.00 2015-11-24 00:06:44.910 328 11047.93 307.01 54503.92 88888.00 2015-11-24 00:06:45.410 328 11047.93 306.98 54503.93 88888.00 2015-11-24 00:06:45.910 328 11047.97 306.94 54503.93 88888.00 2015-11-24 00:06:46.410 328 11047.96 307.00 54503.92 88888.00 2015-11-24 00:06:46.910 328 11048.03 307.03 54503.82 88888.00 2015-11-24 00:06:47.410 328 11048.08 307.03 54503.79 88888.00 2015-11-24 00:06:47.910 328 11048.09 307.04 54503.82 88888.00 2015-11-24 00:06:48.410 328 11048.08 307.01 54503.89 88888.00 2015-11-24 00:06:48.910 328 11048.07 307.00 54503.96 88888.00 2015-11-24 00:06:49.410 328 11048.12 307.00 54503.97 88888.00 2015-11-24 00:06:49.910 328 11048.07 306.96 54504.03 88888.00 2015-11-24 00:06:50.410 328 11048.09 306.96 54504.04 88888.00 2015-11-24 00:06:50.910 328 11048.11 306.94 54504.07 88888.00 2015-11-24 00:06:51.410 328 11048.06 306.96 54504.04 88888.00 2015-11-24 00:06:51.910 328 11048.01 306.99 54504.06 88888.00 2015-11-24 00:06:52.410 328 11048.06 307.00 54504.06 88888.00 2015-11-24 00:06:52.910 328 11048.08 307.02 54504.01 88888.00 2015-11-24 00:06:53.410 328 11048.12 306.95 54503.87 88888.00 2015-11-24 00:06:53.910 328 11048.17 306.94 54504.03 88888.00 2015-11-24 00:06:54.410 328 11048.11 306.96 54504.19 88888.00 2015-11-24 00:06:54.910 328 11048.12 306.99 54504.17 88888.00 2015-11-24 00:06:55.410 328 11048.17 306.94 54504.09 88888.00 2015-11-24 00:06:55.910 328 11048.14 306.92 54504.07 88888.00 2015-11-24 00:06:56.410 328 11048.14 306.94 54504.09 88888.00 2015-11-24 00:06:56.910 328 11048.13 306.99 54504.07 88888.00 2015-11-24 00:06:57.410 328 11048.08 307.00 54503.99 88888.00 2015-11-24 00:06:57.910 328 11048.13 306.94 54503.98 88888.00 2015-11-24 00:06:58.410 328 11048.17 306.91 54504.01 88888.00 2015-11-24 00:06:58.910 328 11048.13 306.92 54504.06 88888.00 2015-11-24 00:06:59.410 328 11048.14 306.93 54504.08 88888.00 2015-11-24 00:06:59.910 328 11048.13 306.91 54504.05 88888.00 2015-11-24 00:07:00.410 328 11048.14 306.87 54504.03 88888.00 2015-11-24 00:07:00.910 328 11048.11 306.92 54503.98 88888.00 2015-11-24 00:07:01.410 328 11048.12 306.87 54503.99 88888.00 2015-11-24 00:07:01.910 328 11048.19 306.81 54503.92 88888.00 2015-11-24 00:07:02.410 328 11048.21 306.87 54503.90 88888.00 2015-11-24 00:07:02.910 328 11048.21 306.90 54503.88 88888.00 2015-11-24 00:07:03.410 328 11048.24 306.93 54503.90 88888.00 2015-11-24 00:07:03.910 328 11048.22 306.87 54503.93 88888.00 2015-11-24 00:07:04.410 328 11048.21 306.87 54503.84 88888.00 2015-11-24 00:07:04.910 328 11048.26 306.86 54503.73 88888.00 2015-11-24 00:07:05.410 328 11048.24 306.82 54503.89 88888.00 2015-11-24 00:07:05.910 328 11048.21 306.82 54503.88 88888.00 2015-11-24 00:07:06.410 328 11048.21 306.84 54503.88 88888.00 2015-11-24 00:07:06.910 328 11048.23 306.86 54503.83 88888.00 2015-11-24 00:07:07.410 328 11048.26 306.84 54503.81 88888.00 2015-11-24 00:07:07.910 328 11048.29 306.86 54503.73 88888.00 2015-11-24 00:07:08.410 328 11048.29 306.90 54503.70 88888.00 2015-11-24 00:07:08.910 328 11048.28 306.89 54503.71 88888.00 2015-11-24 00:07:09.410 328 11048.19 306.85 54503.65 88888.00 2015-11-24 00:07:09.910 328 11048.16 306.84 54503.54 88888.00 2015-11-24 00:07:10.410 328 11048.18 306.87 54503.48 88888.00 2015-11-24 00:07:10.910 328 11048.19 306.84 54503.47 88888.00 2015-11-24 00:07:11.410 328 11048.19 306.78 54503.42 88888.00 2015-11-24 00:07:11.910 328 11048.24 306.83 54503.14 88888.00 2015-11-24 00:07:12.410 328 11048.27 306.81 54502.87 88888.00 2015-11-24 00:07:12.910 328 11048.30 306.76 54503.03 88888.00 2015-11-24 00:07:13.410 328 11048.33 306.81 54503.01 88888.00 2015-11-24 00:07:13.910 328 11048.45 306.83 54502.95 88888.00 2015-11-24 00:07:14.410 328 11048.55 306.79 54502.81 88888.00 2015-11-24 00:07:14.910 328 11048.55 306.78 54502.65 88888.00 2015-11-24 00:07:15.410 328 11048.54 306.81 54502.54 88888.00 2015-11-24 00:07:15.910 328 11048.47 306.76 54502.47 88888.00 2015-11-24 00:07:16.410 328 11048.42 306.76 54502.40 88888.00 2015-11-24 00:07:16.910 328 11048.48 306.77 54502.37 88888.00 2015-11-24 00:07:17.410 328 11048.35 306.81 54502.31 88888.00 2015-11-24 00:07:17.910 328 11048.30 306.86 54502.25 88888.00 2015-11-24 00:07:18.410 328 11048.23 306.93 54502.37 88888.00 2015-11-24 00:07:18.910 328 11048.18 307.01 54502.49 88888.00 2015-11-24 00:07:19.410 328 11048.18 306.99 54502.59 88888.00 2015-11-24 00:07:19.910 328 11048.18 307.00 54502.73 88888.00 2015-11-24 00:07:20.410 328 11048.13 306.99 54502.86 88888.00 2015-11-24 00:07:20.910 328 11048.13 306.96 54502.92 88888.00 2015-11-24 00:07:21.410 328 11048.13 307.01 54503.03 88888.00 2015-11-24 00:07:21.910 328 11048.14 307.08 54503.11 88888.00 2015-11-24 00:07:22.410 328 11048.18 307.09 54503.21 88888.00 2015-11-24 00:07:22.910 328 11048.21 307.09 54503.35 88888.00 2015-11-24 00:07:23.410 328 11048.13 307.08 54503.37 88888.00 2015-11-24 00:07:23.910 328 11048.09 307.09 54503.42 88888.00 2015-11-24 00:07:24.410 328 11048.09 307.12 54503.44 88888.00 2015-11-24 00:07:24.910 328 11048.11 307.10 54503.47 88888.00 2015-11-24 00:07:25.410 328 11048.18 307.07 54503.57 88888.00 2015-11-24 00:07:25.910 328 11048.26 307.09 54503.62 88888.00 2015-11-24 00:07:26.410 328 11048.22 307.09 54503.62 88888.00 2015-11-24 00:07:26.910 328 11048.16 307.03 54503.60 88888.00 2015-11-24 00:07:27.410 328 11048.16 306.99 54503.63 88888.00 2015-11-24 00:07:27.910 328 11048.12 307.00 54503.62 88888.00 2015-11-24 00:07:28.410 328 11048.09 306.98 54503.64 88888.00 2015-11-24 00:07:28.910 328 11048.07 307.00 54503.62 88888.00 2015-11-24 00:07:29.410 328 11048.08 307.00 54503.57 88888.00 2015-11-24 00:07:29.910 328 11048.16 306.99 54503.60 88888.00 2015-11-24 00:07:30.410 328 11048.19 306.93 54503.66 88888.00 2015-11-24 00:07:30.910 328 11048.14 306.94 54503.70 88888.00 2015-11-24 00:07:31.410 328 11048.06 306.95 54503.75 88888.00 2015-11-24 00:07:31.910 328 11048.06 306.87 54503.80 88888.00 2015-11-24 00:07:32.410 328 11047.98 306.86 54503.75 88888.00 2015-11-24 00:07:32.910 328 11047.95 306.89 54503.70 88888.00 2015-11-24 00:07:33.410 328 11047.98 306.90 54503.68 88888.00 2015-11-24 00:07:33.910 328 11047.98 306.94 54503.69 88888.00 2015-11-24 00:07:34.410 328 11048.01 306.92 54503.70 88888.00 2015-11-24 00:07:34.910 328 11047.93 306.94 54503.73 88888.00 2015-11-24 00:07:35.410 328 11047.87 306.91 54503.75 88888.00 2015-11-24 00:07:35.910 328 11047.76 306.85 54503.82 88888.00 2015-11-24 00:07:36.410 328 11047.67 306.82 54503.66 88888.00 2015-11-24 00:07:36.910 328 11047.65 306.79 54503.69 88888.00 2015-11-24 00:07:37.410 328 11047.72 306.84 54503.82 88888.00 2015-11-24 00:07:37.910 328 11047.88 306.81 54503.82 88888.00 2015-11-24 00:07:38.410 328 11047.91 306.74 54503.73 88888.00 2015-11-24 00:07:38.910 328 11047.88 306.72 54503.60 88888.00 2015-11-24 00:07:39.410 328 11047.88 306.75 54503.61 88888.00 2015-11-24 00:07:39.910 328 11047.85 306.73 54503.57 88888.00 2015-11-24 00:07:40.410 328 11047.75 306.74 54503.70 88888.00 2015-11-24 00:07:40.910 328 11047.82 306.75 54503.78 88888.00 2015-11-24 00:07:41.410 328 11047.91 306.68 54503.74 88888.00 2015-11-24 00:07:41.910 328 11047.91 306.73 54503.74 88888.00 2015-11-24 00:07:42.410 328 11047.92 306.73 54503.80 88888.00 2015-11-24 00:07:42.910 328 11047.93 306.68 54503.81 88888.00 2015-11-24 00:07:43.410 328 11047.92 306.67 54503.79 88888.00 2015-11-24 00:07:43.910 328 11047.92 306.75 54503.78 88888.00 2015-11-24 00:07:44.410 328 11047.93 306.75 54503.75 88888.00 2015-11-24 00:07:44.910 328 11047.90 306.74 54503.80 88888.00 2015-11-24 00:07:45.410 328 11047.91 306.72 54503.86 88888.00 2015-11-24 00:07:45.910 328 11047.92 306.69 54503.84 88888.00 2015-11-24 00:07:46.410 328 11047.91 306.72 54503.88 88888.00 2015-11-24 00:07:46.910 328 11047.91 306.74 54503.92 88888.00 2015-11-24 00:07:47.410 328 11047.88 306.68 54503.96 88888.00 2015-11-24 00:07:47.910 328 11047.93 306.66 54503.89 88888.00 2015-11-24 00:07:48.410 328 11047.91 306.64 54503.89 88888.00 2015-11-24 00:07:48.910 328 11047.88 306.59 54503.90 88888.00 2015-11-24 00:07:49.410 328 11047.86 306.56 54503.92 88888.00 2015-11-24 00:07:49.910 328 11047.90 306.54 54503.86 88888.00 2015-11-24 00:07:50.410 328 11047.87 306.62 54503.84 88888.00 2015-11-24 00:07:50.910 328 11047.88 306.62 54503.88 88888.00 2015-11-24 00:07:51.410 328 11047.87 306.60 54503.90 88888.00 2015-11-24 00:07:51.910 328 11047.84 306.57 54503.86 88888.00 2015-11-24 00:07:52.410 328 11047.82 306.59 54503.86 88888.00 2015-11-24 00:07:52.910 328 11047.86 306.57 54503.86 88888.00 2015-11-24 00:07:53.410 328 11047.82 306.56 54504.00 88888.00 2015-11-24 00:07:53.910 328 11047.81 306.60 54504.03 88888.00 2015-11-24 00:07:54.410 328 11047.84 306.67 54504.03 88888.00 2015-11-24 00:07:54.910 328 11047.87 306.59 54504.04 88888.00 2015-11-24 00:07:55.410 328 11047.87 306.57 54504.01 88888.00 2015-11-24 00:07:55.910 328 11047.86 306.65 54503.99 88888.00 2015-11-24 00:07:56.410 328 11047.82 306.62 54504.01 88888.00 2015-11-24 00:07:56.910 328 11047.79 306.64 54504.08 88888.00 2015-11-24 00:07:57.410 328 11047.90 306.61 54504.05 88888.00 2015-11-24 00:07:57.910 328 11047.97 306.60 54503.77 88888.00 2015-11-24 00:07:58.410 328 11047.98 306.59 54503.73 88888.00 2015-11-24 00:07:58.910 328 11047.95 306.56 54504.12 88888.00 2015-11-24 00:07:59.410 328 11047.95 306.54 54504.14 88888.00 2015-11-24 00:07:59.910 328 11047.98 306.58 54504.10 88888.00 2015-11-24 00:08:00.410 328 11048.01 306.58 54504.08 88888.00 2015-11-24 00:08:00.910 328 11048.00 306.62 54504.13 88888.00 2015-11-24 00:08:01.410 328 11047.98 306.68 54504.15 88888.00 2015-11-24 00:08:01.910 328 11047.96 306.70 54504.16 88888.00 2015-11-24 00:08:02.410 328 11048.01 306.72 54504.18 88888.00 2015-11-24 00:08:02.910 328 11048.01 306.72 54504.16 88888.00 2015-11-24 00:08:03.410 328 11048.06 306.70 54504.21 88888.00 2015-11-24 00:08:03.910 328 11048.06 306.67 54504.15 88888.00 2015-11-24 00:08:04.410 328 11048.03 306.65 54504.15 88888.00 2015-11-24 00:08:04.910 328 11048.01 306.66 54504.14 88888.00 2015-11-24 00:08:05.410 328 11048.01 306.67 54504.13 88888.00 2015-11-24 00:08:05.910 328 11048.02 306.69 54504.07 88888.00 2015-11-24 00:08:06.410 328 11048.01 306.73 54504.01 88888.00 2015-11-24 00:08:06.910 328 11048.06 306.69 54504.01 88888.00 2015-11-24 00:08:07.410 328 11048.09 306.62 54504.05 88888.00 2015-11-24 00:08:07.910 328 11048.11 306.65 54504.05 88888.00 2015-11-24 00:08:08.410 328 11048.12 306.62 54503.97 88888.00 2015-11-24 00:08:08.910 328 11048.11 306.59 54504.04 88888.00 2015-11-24 00:08:09.410 328 11048.11 306.65 54504.10 88888.00 2015-11-24 00:08:09.910 328 11048.11 306.68 54504.03 88888.00 2015-11-24 00:08:10.410 328 11048.16 306.70 54503.97 88888.00 2015-11-24 00:08:10.910 328 11048.17 306.67 54504.03 88888.00 2015-11-24 00:08:11.410 328 11048.14 306.67 54504.03 88888.00 2015-11-24 00:08:11.910 328 11048.18 306.61 54504.03 88888.00 2015-11-24 00:08:12.410 328 11048.19 306.65 54504.09 88888.00 2015-11-24 00:08:12.910 328 11048.17 306.64 54504.12 88888.00 2015-11-24 00:08:13.410 328 11048.19 306.67 54504.12 88888.00 2015-11-24 00:08:13.911 328 11048.14 306.69 54504.07 88888.00 2015-11-24 00:08:14.411 328 11048.19 306.61 54503.96 88888.00 2015-11-24 00:08:14.911 328 11048.21 306.64 54503.91 88888.00 2015-11-24 00:08:15.411 328 11048.23 306.65 54503.95 88888.00 2015-11-24 00:08:15.911 328 11048.21 306.64 54503.95 88888.00 2015-11-24 00:08:16.411 328 11048.21 306.64 54503.93 88888.00 2015-11-24 00:08:16.911 328 11048.24 306.69 54503.97 88888.00 2015-11-24 00:08:17.411 328 11048.21 306.62 54504.00 88888.00 2015-11-24 00:08:17.911 328 11048.16 306.59 54504.01 88888.00 2015-11-24 00:08:18.411 328 11048.19 306.59 54503.93 88888.00 2015-11-24 00:08:18.911 328 11048.22 306.59 54503.98 88888.00 2015-11-24 00:08:19.411 328 11048.18 306.59 54504.03 88888.00 2015-11-24 00:08:19.911 328 11048.14 306.59 54504.03 88888.00 2015-11-24 00:08:20.411 328 11048.18 306.58 54504.01 88888.00 2015-11-24 00:08:20.911 328 11048.23 306.57 54503.99 88888.00 2015-11-24 00:08:21.411 328 11048.22 306.60 54503.92 88888.00 2015-11-24 00:08:21.911 328 11048.17 306.59 54504.03 88888.00 2015-11-24 00:08:22.411 328 11048.18 306.59 54504.07 88888.00 2015-11-24 00:08:22.911 328 11048.21 306.54 54504.03 88888.00 2015-11-24 00:08:23.411 328 11048.21 306.57 54504.08 88888.00 2015-11-24 00:08:23.911 328 11048.18 306.57 54504.17 88888.00 2015-11-24 00:08:24.411 328 11048.18 306.52 54504.09 88888.00 2015-11-24 00:08:24.911 328 11048.21 306.54 54504.15 88888.00 2015-11-24 00:08:25.411 328 11048.13 306.58 54504.21 88888.00 2015-11-24 00:08:25.911 328 11048.11 306.58 54504.38 88888.00 2015-11-24 00:08:26.411 328 11048.07 306.59 54504.48 88888.00 2015-11-24 00:08:26.911 328 11048.07 306.56 54504.60 88888.00 2015-11-24 00:08:27.411 328 11048.08 306.54 54504.68 88888.00 2015-11-24 00:08:27.911 328 11048.11 306.53 54504.69 88888.00 2015-11-24 00:08:28.411 328 11048.08 306.53 54504.33 88888.00 2015-11-24 00:08:28.911 328 11048.09 306.54 54504.14 88888.00 2015-11-24 00:08:29.411 328 11048.07 306.54 54504.14 88888.00 2015-11-24 00:08:29.911 328 11048.06 306.51 54504.12 88888.00 2015-11-24 00:08:30.411 328 11048.07 306.52 54504.12 88888.00 2015-11-24 00:08:30.911 328 11048.01 306.56 54504.01 88888.00 2015-11-24 00:08:31.411 328 11048.03 306.50 54504.03 88888.00 2015-11-24 00:08:31.911 328 11048.09 306.57 54503.99 88888.00 2015-11-24 00:08:32.411 328 11048.09 306.60 54503.97 88888.00 2015-11-24 00:08:32.911 328 11048.00 306.58 54503.99 88888.00 2015-11-24 00:08:33.411 328 11048.02 306.59 54504.04 88888.00 2015-11-24 00:08:33.911 328 11048.02 306.59 54504.05 88888.00 2015-11-24 00:08:34.411 328 11048.01 306.56 54504.04 88888.00 2015-11-24 00:08:34.911 328 11047.98 306.52 54504.05 88888.00 2015-11-24 00:08:35.411 328 11047.92 306.51 54504.03 88888.00 2015-11-24 00:08:35.911 328 11047.95 306.48 54503.96 88888.00 2015-11-24 00:08:36.411 328 11047.97 306.52 54503.88 88888.00 2015-11-24 00:08:36.911 328 11048.01 306.52 54503.88 88888.00 2015-11-24 00:08:37.411 328 11048.03 306.50 54503.93 88888.00 2015-11-24 00:08:37.911 328 11048.06 306.52 54503.88 88888.00 2015-11-24 00:08:38.411 328 11048.11 306.49 54503.88 88888.00 2015-11-24 00:08:38.911 328 11048.07 306.50 54503.92 88888.00 2015-11-24 00:08:39.411 328 11048.07 306.51 54503.92 88888.00 2015-11-24 00:08:39.911 328 11048.06 306.56 54503.92 88888.00 2015-11-24 00:08:40.411 328 11048.06 306.59 54503.96 88888.00 2015-11-24 00:08:40.911 328 11048.07 306.57 54503.92 88888.00 2015-11-24 00:08:41.411 328 11048.03 306.56 54503.99 88888.00 2015-11-24 00:08:41.911 328 11048.08 306.52 54503.98 88888.00 2015-11-24 00:08:42.411 328 11048.08 306.53 54504.05 88888.00 2015-11-24 00:08:42.911 328 11048.07 306.56 54504.05 88888.00 2015-11-24 00:08:43.411 328 11048.07 306.49 54504.03 88888.00 2015-11-24 00:08:43.911 328 11048.06 306.48 54503.97 88888.00 2015-11-24 00:08:44.411 328 11048.02 306.50 54503.96 88888.00 2015-11-24 00:08:44.911 328 11048.09 306.50 54504.06 88888.00 2015-11-24 00:08:45.411 328 11048.06 306.53 54504.03 88888.00 2015-11-24 00:08:45.911 328 11047.98 306.54 54503.98 88888.00 2015-11-24 00:08:46.411 328 11047.97 306.54 54504.00 88888.00 2015-11-24 00:08:46.911 328 11048.12 306.50 54503.96 88888.00 2015-11-24 00:08:47.411 328 11048.11 306.47 54503.97 88888.00 2015-11-24 00:08:47.911 328 11048.05 306.48 54504.09 88888.00 2015-11-24 00:08:48.411 328 11048.11 306.44 54504.03 88888.00 2015-11-24 00:08:48.911 328 11048.13 306.48 54503.97 88888.00 2015-11-24 00:08:49.411 328 11048.09 306.53 54503.97 88888.00 2015-11-24 00:08:49.911 328 11048.08 306.54 54503.99 88888.00 2015-11-24 00:08:50.411 328 11048.03 306.53 54503.97 88888.00 2015-11-24 00:08:50.911 328 11048.02 306.53 54504.00 88888.00 2015-11-24 00:08:51.411 328 11048.01 306.53 54504.03 88888.00 2015-11-24 00:08:51.911 328 11048.01 306.50 54503.99 88888.00 2015-11-24 00:08:52.411 328 11047.97 306.51 54503.92 88888.00 2015-11-24 00:08:52.911 328 11048.00 306.51 54503.87 88888.00 2015-11-24 00:08:53.411 328 11048.02 306.54 54503.77 88888.00 2015-11-24 00:08:53.911 328 11048.02 306.52 54503.71 88888.00 2015-11-24 00:08:54.411 328 11048.05 306.48 54503.72 88888.00 2015-11-24 00:08:54.911 328 11048.01 306.44 54503.68 88888.00 2015-11-24 00:08:55.411 328 11048.01 306.48 54503.59 88888.00 2015-11-24 00:08:55.911 328 11048.05 306.44 54503.46 88888.00 2015-11-24 00:08:56.411 328 11048.02 306.40 54503.43 88888.00 2015-11-24 00:08:56.911 328 11047.98 306.41 54503.36 88888.00 2015-11-24 00:08:57.411 328 11048.02 306.37 54503.35 88888.00 2015-11-24 00:08:57.911 328 11048.02 306.37 54503.29 88888.00 2015-11-24 00:08:58.411 328 11048.02 306.40 54503.29 88888.00 2015-11-24 00:08:58.911 328 11048.11 306.35 54503.37 88888.00 2015-11-24 00:08:59.411 328 11048.13 306.33 54503.38 88888.00 2015-11-24 00:08:59.911 328 11048.16 306.28 54503.36 88888.00 2015-11-24 00:09:00.411 328 11048.14 306.24 54503.35 88888.00 2015-11-24 00:09:00.911 328 11048.19 306.25 54503.46 88888.00 2015-11-24 00:09:01.411 328 11048.21 306.27 54503.40 88888.00 2015-11-24 00:09:01.911 328 11048.18 306.27 54503.42 88888.00 2015-11-24 00:09:02.411 328 11048.23 306.26 54503.38 88888.00 2015-11-24 00:09:02.911 328 11048.21 306.31 54503.42 88888.00 2015-11-24 00:09:03.411 328 11048.21 306.31 54503.46 88888.00 2015-11-24 00:09:03.911 328 11048.24 306.30 54503.43 88888.00 2015-11-24 00:09:04.411 328 11048.21 306.40 54503.48 88888.00 2015-11-24 00:09:04.911 328 11048.21 306.40 54503.55 88888.00 2015-11-24 00:09:05.411 328 11048.21 306.37 54503.56 88888.00 2015-11-24 00:09:05.911 328 11048.27 306.37 54503.56 88888.00 2015-11-24 00:09:06.411 328 11048.32 306.35 54503.57 88888.00 2015-11-24 00:09:06.911 328 11048.32 306.36 54503.57 88888.00 2015-11-24 00:09:07.411 328 11048.22 306.39 54503.57 88888.00 2015-11-24 00:09:07.911 328 11048.18 306.41 54503.59 88888.00 2015-11-24 00:09:08.411 328 11048.16 306.41 54503.68 88888.00 2015-11-24 00:09:08.911 328 11048.14 306.45 54503.71 88888.00 2015-11-24 00:09:09.411 328 11048.17 306.48 54503.70 88888.00 2015-11-24 00:09:09.911 328 11048.13 306.49 54503.70 88888.00 2015-11-24 00:09:10.411 328 11048.12 306.51 54503.79 88888.00 2015-11-24 00:09:10.911 328 11048.18 306.52 54503.80 88888.00 2015-11-24 00:09:11.411 328 11048.19 306.50 54503.84 88888.00 2015-11-24 00:09:11.911 328 11048.17 306.49 54503.84 88888.00 2015-11-24 00:09:12.411 328 11048.08 306.54 54503.77 88888.00 2015-11-24 00:09:12.911 328 11048.03 306.57 54503.93 88888.00 2015-11-24 00:09:13.411 328 11048.05 306.54 54504.03 88888.00 2015-11-24 00:09:13.911 328 11048.05 306.56 54504.05 88888.00 2015-11-24 00:09:14.411 328 11048.00 306.52 54504.05 88888.00 2015-11-24 00:09:14.911 328 11047.98 306.50 54504.10 88888.00 2015-11-24 00:09:15.411 328 11048.00 306.50 54504.08 88888.00 2015-11-24 00:09:15.911 328 11048.03 306.50 54504.12 88888.00 2015-11-24 00:09:16.411 328 11048.09 306.56 54504.26 88888.00 2015-11-24 00:09:16.911 328 11048.09 306.60 54504.26 88888.00 2015-11-24 00:09:17.411 328 11048.06 306.62 54504.24 88888.00 2015-11-24 00:09:17.911 328 11048.05 306.60 54504.22 88888.00 2015-11-24 00:09:18.411 328 11048.03 306.58 54504.15 88888.00 2015-11-24 00:09:18.911 328 11048.05 306.56 54504.14 88888.00 2015-11-24 00:09:19.411 328 11048.05 306.58 54504.16 88888.00 2015-11-24 00:09:19.911 328 11047.98 306.58 54504.17 88888.00 2015-11-24 00:09:20.411 328 11047.92 306.54 54504.17 88888.00 2015-11-24 00:09:20.911 328 11047.98 306.56 54504.18 88888.00 2015-11-24 00:09:21.411 328 11048.03 306.56 54504.16 88888.00 2015-11-24 00:09:21.911 328 11048.01 306.53 54504.22 88888.00 2015-11-24 00:09:22.411 328 11048.00 306.52 54504.25 88888.00 2015-11-24 00:09:22.911 328 11048.00 306.54 54504.27 88888.00 2015-11-24 00:09:23.411 328 11048.01 306.62 54504.30 88888.00 2015-11-24 00:09:23.911 328 11047.98 306.61 54504.28 88888.00 2015-11-24 00:09:24.411 328 11047.98 306.56 54504.19 88888.00 2015-11-24 00:09:24.911 328 11047.97 306.56 54504.19 88888.00 2015-11-24 00:09:25.411 328 11048.02 306.56 54504.23 88888.00 2015-11-24 00:09:25.911 328 11047.97 306.54 54504.27 88888.00 2015-11-24 00:09:26.411 328 11048.03 306.56 54504.32 88888.00 2015-11-24 00:09:26.911 328 11048.05 306.58 54504.32 88888.00 2015-11-24 00:09:27.411 328 11048.06 306.58 54504.28 88888.00 2015-11-24 00:09:27.911 328 11047.98 306.60 54504.34 88888.00 2015-11-24 00:09:28.411 328 11047.97 306.58 54504.28 88888.00 2015-11-24 00:09:28.911 328 11047.98 306.51 54504.17 88888.00 2015-11-24 00:09:29.411 328 11047.96 306.54 54504.22 88888.00 2015-11-24 00:09:29.911 328 11047.98 306.57 54504.23 88888.00 2015-11-24 00:09:30.411 328 11048.03 306.51 54504.22 88888.00 2015-11-24 00:09:30.911 328 11048.00 306.49 54504.22 88888.00 2015-11-24 00:09:31.411 328 11048.01 306.54 54504.22 88888.00 2015-11-24 00:09:31.911 328 11048.03 306.54 54504.21 88888.00 2015-11-24 00:09:32.411 328 11047.98 306.58 54504.24 88888.00 2015-11-24 00:09:32.911 328 11047.97 306.61 54504.28 88888.00 2015-11-24 00:09:33.411 328 11047.96 306.61 54504.23 88888.00 2015-11-24 00:09:33.911 328 11047.97 306.62 54504.31 88888.00 2015-11-24 00:09:34.411 328 11048.05 306.57 54504.34 88888.00 2015-11-24 00:09:34.911 328 11048.02 306.56 54504.27 88888.00 2015-11-24 00:09:35.411 328 11047.97 306.56 54504.23 88888.00 2015-11-24 00:09:35.911 328 11047.97 306.56 54504.24 88888.00 2015-11-24 00:09:36.411 328 11047.90 306.57 54504.27 88888.00 2015-11-24 00:09:36.911 328 11047.96 306.56 54504.28 88888.00 2015-11-24 00:09:37.411 328 11047.92 306.58 54504.28 88888.00 2015-11-24 00:09:37.911 328 11047.93 306.52 54504.27 88888.00 2015-11-24 00:09:38.411 328 11048.00 306.50 54504.21 88888.00 2015-11-24 00:09:38.911 328 11047.93 306.51 54504.22 88888.00 2015-11-24 00:09:39.411 328 11047.95 306.54 54504.31 88888.00 2015-11-24 00:09:39.911 328 11047.96 306.60 54504.39 88888.00 2015-11-24 00:09:40.411 328 11047.95 306.52 54504.31 88888.00 2015-11-24 00:09:40.911 328 11047.93 306.56 54504.33 88888.00 2015-11-24 00:09:41.411 328 11047.97 306.57 54504.34 88888.00 2015-11-24 00:09:41.911 328 11048.03 306.50 54504.39 88888.00 2015-11-24 00:09:42.411 328 11048.01 306.56 54504.40 88888.00 2015-11-24 00:09:42.911 328 11047.91 306.54 54504.43 88888.00 2015-11-24 00:09:43.411 328 11047.91 306.56 54504.43 88888.00 2015-11-24 00:09:43.911 328 11047.90 306.60 54504.49 88888.00 2015-11-24 00:09:44.411 328 11047.93 306.58 54504.47 88888.00 2015-11-24 00:09:44.911 328 11047.95 306.56 54504.35 88888.00 2015-11-24 00:09:45.411 328 11047.98 306.51 54504.31 88888.00 2015-11-24 00:09:45.911 328 11047.93 306.50 54504.32 88888.00 2015-11-24 00:09:46.411 328 11047.93 306.49 54504.41 88888.00 2015-11-24 00:09:46.911 328 11047.97 306.49 54504.35 88888.00 2015-11-24 00:09:47.411 328 11047.96 306.53 54504.33 88888.00 2015-11-24 00:09:47.911 328 11047.97 306.58 54504.36 88888.00 2015-11-24 00:09:48.411 328 11048.01 306.65 54504.41 88888.00 2015-11-24 00:09:48.911 328 11047.98 306.66 54504.41 88888.00 2015-11-24 00:09:49.411 328 11047.93 306.60 54504.44 88888.00 2015-11-24 00:09:49.911 328 11047.91 306.57 54504.43 88888.00 2015-11-24 00:09:50.411 328 11047.96 306.58 54504.43 88888.00 2015-11-24 00:09:50.911 328 11047.98 306.56 54504.41 88888.00 2015-11-24 00:09:51.411 328 11047.98 306.54 54504.34 88888.00 2015-11-24 00:09:51.911 328 11047.95 306.58 54504.36 88888.00 2015-11-24 00:09:52.411 328 11048.02 306.62 54504.30 88888.00 2015-11-24 00:09:52.911 328 11048.09 306.61 54504.38 88888.00 2015-11-24 00:09:53.411 328 11048.06 306.62 54504.36 88888.00 2015-11-24 00:09:53.911 328 11048.01 306.61 54504.45 88888.00 2015-11-24 00:09:54.411 328 11047.95 306.61 54504.36 88888.00 2015-11-24 00:09:54.911 328 11047.92 306.65 54504.41 88888.00 2015-11-24 00:09:55.411 328 11047.91 306.65 54504.48 88888.00 2015-11-24 00:09:55.911 328 11047.91 306.61 54504.45 88888.00 2015-11-24 00:09:56.411 328 11047.90 306.67 54504.48 88888.00 2015-11-24 00:09:56.911 328 11047.90 306.67 54504.45 88888.00 2015-11-24 00:09:57.411 328 11047.87 306.68 54504.49 88888.00 2015-11-24 00:09:57.911 328 11047.85 306.65 54504.57 88888.00 2015-11-24 00:09:58.411 328 11047.86 306.68 54504.68 88888.00 2015-11-24 00:09:58.911 328 11047.87 306.75 54504.66 88888.00 2015-11-24 00:09:59.411 328 11047.88 306.72 54504.54 88888.00 2015-11-24 00:09:59.911 328 11047.85 306.70 54504.57 88888.00 2015-11-24 00:10:00.411 328 11047.93 306.68 54504.59 88888.00 2015-11-24 00:10:00.911 328 11047.93 306.67 54504.57 88888.00 2015-11-24 00:10:01.411 328 11047.91 306.74 54504.56 88888.00 2015-11-24 00:10:01.911 328 11047.90 306.76 54504.49 88888.00 2015-11-24 00:10:02.411 328 11047.92 306.78 54504.48 88888.00 2015-11-24 00:10:02.911 328 11047.96 306.79 54504.42 88888.00 2015-11-24 00:10:03.411 328 11047.93 306.76 54504.48 88888.00 2015-11-24 00:10:03.911 328 11047.90 306.76 54504.50 88888.00 2015-11-24 00:10:04.411 328 11047.96 306.78 54504.52 88888.00 2015-11-24 00:10:04.911 328 11048.01 306.81 54504.43 88888.00 2015-11-24 00:10:05.411 328 11047.96 306.76 54504.49 88888.00 2015-11-24 00:10:05.911 328 11047.97 306.74 54504.47 88888.00 2015-11-24 00:10:06.411 328 11048.03 306.78 54504.42 88888.00 2015-11-24 00:10:06.911 328 11048.01 306.79 54504.39 88888.00 2015-11-24 00:10:07.411 328 11048.01 306.81 54504.34 88888.00 2015-11-24 00:10:07.911 328 11048.01 306.79 54504.28 88888.00 2015-11-24 00:10:08.411 328 11048.06 306.74 54504.33 88888.00 2015-11-24 00:10:08.911 328 11048.12 306.69 54504.39 88888.00 2015-11-24 00:10:09.411 328 11048.11 306.69 54504.52 88888.00 2015-11-24 00:10:09.911 328 11048.14 306.66 54504.58 88888.00 2015-11-24 00:10:10.411 328 11048.12 306.65 54504.69 88888.00 2015-11-24 00:10:10.911 328 11048.08 306.67 54504.77 88888.00 2015-11-24 00:10:11.411 328 11048.01 306.60 54504.84 88888.00 2015-11-24 00:10:11.911 328 11047.97 306.58 54504.93 88888.00 2015-11-24 00:10:12.411 328 11047.92 306.57 54504.94 88888.00 2015-11-24 00:10:12.911 328 11047.96 306.58 54504.78 88888.00 2015-11-24 00:10:13.411 328 11047.97 306.59 54504.44 88888.00 2015-11-24 00:10:13.911 328 11047.92 306.62 54504.43 88888.00 2015-11-24 00:10:14.411 328 11047.93 306.59 54504.33 88888.00 2015-11-24 00:10:14.911 328 11047.91 306.61 54504.34 88888.00 2015-11-24 00:10:15.411 328 11047.90 306.62 54504.47 88888.00 2015-11-24 00:10:15.911 328 11047.88 306.60 54504.47 88888.00 2015-11-24 00:10:16.411 328 11047.87 306.61 54504.43 88888.00 2015-11-24 00:10:16.911 328 11047.87 306.66 54504.47 88888.00 2015-11-24 00:10:17.411 328 11047.86 306.61 54504.35 88888.00 2015-11-24 00:10:17.911 328 11047.90 306.60 54504.41 88888.00 2015-11-24 00:10:18.411 328 11047.86 306.57 54504.42 88888.00 2015-11-24 00:10:18.911 328 11047.91 306.54 54504.39 88888.00 2015-11-24 00:10:19.411 328 11047.86 306.60 54504.41 88888.00 2015-11-24 00:10:19.911 328 11047.88 306.64 54504.40 88888.00 2015-11-24 00:10:20.411 328 11047.86 306.60 54504.45 88888.00 2015-11-24 00:10:20.911 328 11047.85 306.57 54504.47 88888.00 2015-11-24 00:10:21.411 328 11047.85 306.58 54504.47 88888.00 2015-11-24 00:10:21.911 328 11047.82 306.62 54504.50 88888.00 2015-11-24 00:10:22.411 328 11047.84 306.61 54504.49 88888.00 2015-11-24 00:10:22.911 328 11047.86 306.62 54504.48 88888.00 2015-11-24 00:10:23.411 328 11047.90 306.66 54504.40 88888.00 2015-11-24 00:10:23.911 328 11047.98 306.66 54504.38 88888.00 2015-11-24 00:10:24.411 328 11048.01 306.66 54504.43 88888.00 2015-11-24 00:10:24.911 328 11048.00 306.67 54504.39 88888.00 2015-11-24 00:10:25.411 328 11048.01 306.69 54504.28 88888.00 2015-11-24 00:10:25.911 328 11048.03 306.68 54504.30 88888.00 2015-11-24 00:10:26.411 328 11048.05 306.68 54504.30 88888.00 2015-11-24 00:10:26.911 328 11048.08 306.67 54504.27 88888.00 2015-11-24 00:10:27.411 328 11048.08 306.67 54504.27 88888.00 2015-11-24 00:10:27.911 328 11048.12 306.67 54504.31 88888.00 2015-11-24 00:10:28.411 328 11048.14 306.64 54504.32 88888.00 2015-11-24 00:10:28.911 328 11048.13 306.69 54504.33 88888.00 2015-11-24 00:10:29.411 328 11048.05 306.69 54504.39 88888.00 2015-11-24 00:10:29.911 328 11048.02 306.72 54504.49 88888.00 2015-11-24 00:10:30.411 328 11048.06 306.68 54504.50 88888.00 2015-11-24 00:10:30.911 328 11048.07 306.64 54504.56 88888.00 2015-11-24 00:10:31.411 328 11048.06 306.67 54504.57 88888.00 2015-11-24 00:10:31.911 328 11048.03 306.67 54504.52 88888.00 2015-11-24 00:10:32.411 328 11048.00 306.70 54504.51 88888.00 2015-11-24 00:10:32.911 328 11048.01 306.72 54504.52 88888.00 2015-11-24 00:10:33.411 328 11048.05 306.73 54504.50 88888.00 2015-11-24 00:10:33.911 328 11048.01 306.70 54504.52 88888.00 2015-11-24 00:10:34.411 328 11048.01 306.70 54504.59 88888.00 2015-11-24 00:10:34.911 328 11047.98 306.66 54504.58 88888.00 2015-11-24 00:10:35.411 328 11048.01 306.64 54504.56 88888.00 2015-11-24 00:10:35.911 328 11048.06 306.68 54504.59 88888.00 2015-11-24 00:10:36.411 328 11048.06 306.69 54504.60 88888.00 2015-11-24 00:10:36.911 328 11048.07 306.68 54504.60 88888.00 2015-11-24 00:10:37.411 328 11048.06 306.67 54504.61 88888.00 2015-11-24 00:10:37.911 328 11048.05 306.67 54504.61 88888.00 2015-11-24 00:10:38.411 328 11048.02 306.61 54504.66 88888.00 2015-11-24 00:10:38.911 328 11048.03 306.67 54504.66 88888.00 2015-11-24 00:10:39.411 328 11048.03 306.67 54504.62 88888.00 2015-11-24 00:10:39.911 328 11048.00 306.62 54504.59 88888.00 2015-11-24 00:10:40.411 328 11048.01 306.65 54504.58 88888.00 2015-11-24 00:10:40.911 328 11048.05 306.68 54504.60 88888.00 2015-11-24 00:10:41.411 328 11048.03 306.67 54504.58 88888.00 2015-11-24 00:10:41.911 328 11048.03 306.67 54504.57 88888.00 2015-11-24 00:10:42.411 328 11048.01 306.69 54504.59 88888.00 2015-11-24 00:10:42.911 328 11048.00 306.72 54504.57 88888.00 2015-11-24 00:10:43.411 328 11048.03 306.70 54504.56 88888.00 2015-11-24 00:10:43.911 328 11048.03 306.68 54504.57 88888.00 2015-11-24 00:10:44.411 328 11048.01 306.69 54504.58 88888.00 2015-11-24 00:10:44.911 328 11048.03 306.74 54504.66 88888.00 2015-11-24 00:10:45.411 328 11048.06 306.76 54504.68 88888.00 2015-11-24 00:10:45.911 328 11048.02 306.76 54504.66 88888.00 2015-11-24 00:10:46.411 328 11048.09 306.76 54504.66 88888.00 2015-11-24 00:10:46.911 328 11048.03 306.76 54504.63 88888.00 2015-11-24 00:10:47.411 328 11048.07 306.77 54504.63 88888.00 2015-11-24 00:10:47.911 328 11048.03 306.70 54504.67 88888.00 2015-11-24 00:10:48.411 328 11048.03 306.69 54504.68 88888.00 2015-11-24 00:10:48.911 328 11048.06 306.73 54504.67 88888.00 2015-11-24 00:10:49.411 328 11048.05 306.76 54504.58 88888.00 2015-11-24 00:10:49.911 328 11048.00 306.79 54504.56 88888.00 2015-11-24 00:10:50.411 328 11048.01 306.74 54504.54 88888.00 2015-11-24 00:10:50.911 328 11047.98 306.76 54504.68 88888.00 2015-11-24 00:10:51.411 328 11048.01 306.77 54504.65 88888.00 2015-11-24 00:10:51.911 328 11048.03 306.79 54504.61 88888.00 2015-11-24 00:10:52.411 328 11048.05 306.77 54504.58 88888.00 2015-11-24 00:10:52.911 328 11048.03 306.74 54504.54 88888.00 2015-11-24 00:10:53.411 328 11047.98 306.76 54504.62 88888.00 2015-11-24 00:10:53.911 328 11047.97 306.82 54504.58 88888.00 2015-11-24 00:10:54.411 328 11047.98 306.79 54504.66 88888.00 2015-11-24 00:10:54.911 328 11048.03 306.84 54504.67 88888.00 2015-11-24 00:10:55.411 328 11048.07 306.83 54504.67 88888.00 2015-11-24 00:10:55.911 328 11048.00 306.82 54504.69 88888.00 2015-11-24 00:10:56.411 328 11047.98 306.86 54504.71 88888.00 2015-11-24 00:10:56.911 328 11048.00 306.85 54504.75 88888.00 2015-11-24 00:10:57.411 328 11048.00 306.85 54504.73 88888.00 2015-11-24 00:10:57.911 328 11048.00 306.85 54504.75 88888.00 2015-11-24 00:10:58.411 328 11048.00 306.85 54504.79 88888.00 2015-11-24 00:10:58.912 328 11048.00 306.83 54504.84 88888.00 2015-11-24 00:10:59.412 328 11047.92 306.86 54504.80 88888.00 2015-11-24 00:10:59.912 328 11047.91 306.89 54504.79 88888.00 2015-11-24 00:11:00.412 328 11047.96 306.87 54504.82 88888.00 2015-11-24 00:11:00.912 328 11047.96 306.87 54504.76 88888.00 2015-11-24 00:11:01.412 328 11047.96 306.90 54504.75 88888.00 2015-11-24 00:11:01.912 328 11048.00 306.92 54504.78 88888.00 2015-11-24 00:11:02.412 328 11047.96 306.94 54504.75 88888.00 2015-11-24 00:11:02.912 328 11047.92 306.91 54504.77 88888.00 2015-11-24 00:11:03.412 328 11047.96 306.92 54504.75 88888.00 2015-11-24 00:11:03.912 328 11047.95 306.95 54504.73 88888.00 2015-11-24 00:11:04.412 328 11047.97 306.95 54504.79 88888.00 2015-11-24 00:11:04.912 328 11048.01 306.93 54504.88 88888.00 2015-11-24 00:11:05.412 328 11048.03 306.94 54504.69 88888.00 2015-11-24 00:11:05.912 328 11048.03 306.96 54504.60 88888.00 2015-11-24 00:11:06.412 328 11048.07 307.00 54504.74 88888.00 2015-11-24 00:11:06.912 328 11048.05 306.98 54504.75 88888.00 2015-11-24 00:11:07.412 328 11048.02 306.96 54504.75 88888.00 2015-11-24 00:11:07.912 328 11048.05 306.96 54504.59 88888.00 2015-11-24 00:11:08.412 328 11048.07 307.00 54504.58 88888.00 2015-11-24 00:11:08.912 328 11048.00 306.93 54504.59 88888.00 2015-11-24 00:11:09.412 328 11048.03 306.94 54504.61 88888.00 2015-11-24 00:11:09.912 328 11048.05 306.96 54504.60 88888.00 2015-11-24 00:11:10.412 328 11047.97 306.94 54504.54 88888.00 2015-11-24 00:11:10.912 328 11047.97 306.92 54504.48 88888.00 2015-11-24 00:11:11.412 328 11047.92 306.89 54504.48 88888.00 2015-11-24 00:11:11.912 328 11047.90 306.89 54504.42 88888.00 2015-11-24 00:11:12.412 328 11047.87 306.89 54504.38 88888.00 2015-11-24 00:11:12.912 328 11047.88 306.86 54504.39 88888.00 2015-11-24 00:11:13.412 328 11047.84 306.83 54504.38 88888.00 2015-11-24 00:11:13.912 328 11047.85 306.84 54504.36 88888.00 2015-11-24 00:11:14.412 328 11047.82 306.89 54504.30 88888.00 2015-11-24 00:11:14.912 328 11047.79 306.90 54504.26 88888.00 2015-11-24 00:11:15.412 328 11047.82 306.91 54504.31 88888.00 2015-11-24 00:11:15.912 328 11047.82 306.95 54504.28 88888.00 2015-11-24 00:11:16.412 328 11047.80 307.00 54504.24 88888.00 2015-11-24 00:11:16.912 328 11047.80 307.03 54504.24 88888.00 2015-11-24 00:11:17.412 328 11047.74 307.03 54504.16 88888.00 2015-11-24 00:11:17.912 328 11047.72 307.09 54504.13 88888.00 2015-11-24 00:11:18.412 328 11047.75 307.11 54504.12 88888.00 2015-11-24 00:11:18.912 328 11047.71 307.12 54504.22 88888.00 2015-11-24 00:11:19.412 328 11047.69 307.18 54504.25 88888.00 2015-11-24 00:11:19.912 328 11047.70 307.19 54504.22 88888.00 2015-11-24 00:11:20.412 328 11047.70 307.26 54504.21 88888.00 2015-11-24 00:11:20.912 328 11047.72 307.30 54504.24 88888.00 2015-11-24 00:11:21.412 328 11047.76 307.35 54504.26 88888.00 2015-11-24 00:11:21.912 328 11047.84 307.40 54504.28 88888.00 2015-11-24 00:11:22.412 328 11047.80 307.42 54504.23 88888.00 2015-11-24 00:11:22.912 328 11047.90 307.41 54504.25 88888.00 2015-11-24 00:11:23.412 328 11047.93 307.35 54504.25 88888.00 2015-11-24 00:11:23.912 328 11047.98 307.35 54504.38 88888.00 2015-11-24 00:11:24.412 328 11048.03 307.30 54504.39 88888.00 2015-11-24 00:11:24.912 328 11048.08 307.34 54504.35 88888.00 2015-11-24 00:11:25.412 328 11048.12 307.34 54504.39 88888.00 2015-11-24 00:11:25.912 328 11048.12 307.34 54504.34 88888.00 2015-11-24 00:11:26.412 328 11048.17 307.40 54504.43 88888.00 2015-11-24 00:11:26.912 328 11048.21 307.37 54504.45 88888.00 2015-11-24 00:11:27.412 328 11048.17 307.29 54504.47 88888.00 2015-11-24 00:11:27.912 328 11048.21 307.27 54504.49 88888.00 2015-11-24 00:11:28.412 328 11048.18 307.21 54504.56 88888.00 2015-11-24 00:11:28.912 328 11048.18 307.20 54504.48 88888.00 2015-11-24 00:11:29.412 328 11048.23 307.19 54504.41 88888.00 2015-11-24 00:11:29.912 328 11048.28 307.20 54504.42 88888.00 2015-11-24 00:11:30.412 328 11048.30 307.23 54504.48 88888.00 2015-11-24 00:11:30.912 328 11048.28 307.25 54504.53 88888.00 2015-11-24 00:11:31.412 328 11048.29 307.21 54504.51 88888.00 2015-11-24 00:11:31.912 328 11048.33 307.21 54504.47 88888.00 2015-11-24 00:11:32.412 328 11048.37 307.21 54504.38 88888.00 2015-11-24 00:11:32.912 328 11048.38 307.19 54504.47 88888.00 2015-11-24 00:11:33.412 328 11048.35 307.24 54504.38 88888.00 2015-11-24 00:11:33.912 328 11048.33 307.24 54504.38 88888.00 2015-11-24 00:11:34.412 328 11048.37 307.27 54504.48 88888.00 2015-11-24 00:11:34.912 328 11048.33 307.28 54504.42 88888.00 2015-11-24 00:11:35.412 328 11048.30 307.26 54504.41 88888.00 2015-11-24 00:11:35.912 328 11048.30 307.26 54504.41 88888.00 2015-11-24 00:11:36.412 328 11048.34 307.30 54504.39 88888.00 2015-11-24 00:11:36.912 328 11048.35 307.27 54504.36 88888.00 2015-11-24 00:11:37.412 328 11048.34 307.28 54504.39 88888.00 2015-11-24 00:11:37.912 328 11048.37 307.26 54504.35 88888.00 2015-11-24 00:11:38.412 328 11048.35 307.23 54504.39 88888.00 2015-11-24 00:11:38.912 328 11048.35 307.30 54504.42 88888.00 2015-11-24 00:11:39.412 328 11048.30 307.29 54504.42 88888.00 2015-11-24 00:11:39.912 328 11048.28 307.26 54504.47 88888.00 2015-11-24 00:11:40.412 328 11048.33 307.24 54504.44 88888.00 2015-11-24 00:11:40.912 328 11048.29 307.26 54504.40 88888.00 2015-11-24 00:11:41.412 328 11048.34 307.26 54504.42 88888.00 2015-11-24 00:11:41.912 328 11048.35 307.27 54504.39 88888.00 2015-11-24 00:11:42.412 328 11048.39 307.30 54504.41 88888.00 2015-11-24 00:11:42.912 328 11048.39 307.30 54504.39 88888.00 2015-11-24 00:11:43.412 328 11048.39 307.41 54504.45 88888.00 2015-11-24 00:11:43.912 328 11048.37 307.30 54504.45 88888.00 2015-11-24 00:11:44.412 328 11048.42 307.27 54504.44 88888.00 2015-11-24 00:11:44.912 328 11048.40 307.32 54504.43 88888.00 2015-11-24 00:11:45.412 328 11048.37 307.27 54504.47 88888.00 2015-11-24 00:11:45.912 328 11048.30 307.24 54504.50 88888.00 2015-11-24 00:11:46.412 328 11048.30 307.20 54504.36 88888.00 2015-11-24 00:11:46.912 328 11048.35 307.23 54504.35 88888.00 2015-11-24 00:11:47.412 328 11048.39 307.21 54504.35 88888.00 2015-11-24 00:11:47.912 328 11048.37 307.25 54504.31 88888.00 2015-11-24 00:11:48.412 328 11048.32 307.27 54504.27 88888.00 2015-11-24 00:11:48.912 328 11048.28 307.27 54504.23 88888.00 2015-11-24 00:11:49.412 328 11048.29 307.26 54504.26 88888.00 2015-11-24 00:11:49.912 328 11048.30 307.28 54504.24 88888.00 2015-11-24 00:11:50.412 328 11048.33 307.29 54504.18 88888.00 2015-11-24 00:11:50.912 328 11048.35 307.27 54504.22 88888.00 2015-11-24 00:11:51.412 328 11048.35 307.20 54504.15 88888.00 2015-11-24 00:11:51.912 328 11048.35 307.19 54504.17 88888.00 2015-11-24 00:11:52.412 328 11048.29 307.18 54504.21 88888.00 2015-11-24 00:11:52.912 328 11048.27 307.11 54504.26 88888.00 2015-11-24 00:11:53.412 328 11048.22 307.15 54504.25 88888.00 2015-11-24 00:11:53.912 328 11048.30 307.20 54504.28 88888.00 2015-11-24 00:11:54.412 328 11048.35 307.20 54504.24 88888.00 2015-11-24 00:11:54.912 328 11048.33 307.19 54504.17 88888.00 2015-11-24 00:11:55.412 328 11048.32 307.17 54504.16 88888.00 2015-11-24 00:11:55.912 328 11048.34 307.11 54504.21 88888.00 2015-11-24 00:11:56.412 328 11048.37 307.15 54504.12 88888.00 2015-11-24 00:11:56.912 328 11048.37 307.13 54504.10 88888.00 2015-11-24 00:11:57.412 328 11048.28 307.09 54504.07 88888.00 2015-11-24 00:11:57.912 328 11048.29 307.21 54503.97 88888.00 2015-11-24 00:11:58.412 328 11048.30 307.24 54503.97 88888.00 2015-11-24 00:11:58.912 328 11048.30 307.20 54503.97 88888.00 2015-11-24 00:11:59.412 328 11048.35 307.18 54504.05 88888.00 2015-11-24 00:11:59.912 328 11048.32 307.19 54504.09 88888.00 2015-11-24 00:12:00.412 328 11048.30 307.20 54504.14 88888.00 2015-11-24 00:12:00.912 328 11048.32 307.20 54504.15 88888.00 2015-11-24 00:12:01.412 328 11048.33 307.19 54504.22 88888.00 2015-11-24 00:12:01.912 328 11048.33 307.17 54504.30 88888.00 2015-11-24 00:12:02.412 328 11048.30 307.23 54504.34 88888.00 2015-11-24 00:12:02.912 328 11048.24 307.23 54504.43 88888.00 2015-11-24 00:12:03.412 328 11048.26 307.21 54504.44 88888.00 2015-11-24 00:12:03.912 328 11048.29 307.23 54504.54 88888.00 2015-11-24 00:12:04.412 328 11048.27 307.25 54504.63 88888.00 2015-11-24 00:12:04.912 328 11048.23 307.24 54504.78 88888.00 2015-11-24 00:12:05.412 328 11048.24 307.25 54504.80 88888.00 2015-11-24 00:12:05.912 328 11048.21 307.27 54504.84 88888.00 2015-11-24 00:12:06.412 328 11048.18 307.23 54504.38 88888.00 2015-11-24 00:12:06.912 328 11048.16 307.21 54504.30 88888.00 2015-11-24 00:12:07.412 328 11048.18 307.20 54504.17 88888.00 2015-11-24 00:12:07.912 328 11048.13 307.20 54504.15 88888.00 2015-11-24 00:12:08.412 328 11048.17 307.21 54504.18 88888.00 2015-11-24 00:12:08.912 328 11048.24 307.21 54504.12 88888.00 2015-11-24 00:12:09.412 328 11048.22 307.20 54504.10 88888.00 2015-11-24 00:12:09.912 328 11048.21 307.21 54504.14 88888.00 2015-11-24 00:12:10.412 328 11048.22 307.13 54504.12 88888.00 2015-11-24 00:12:10.912 328 11048.21 307.12 54504.01 88888.00 2015-11-24 00:12:11.412 328 11048.16 307.12 54503.99 88888.00 2015-11-24 00:12:11.912 328 11048.21 307.13 54504.01 88888.00 2015-11-24 00:12:12.412 328 11048.21 307.16 54504.00 88888.00 2015-11-24 00:12:12.912 328 11048.18 307.12 54504.00 88888.00 2015-11-24 00:12:13.412 328 11048.19 307.19 54504.03 88888.00 2015-11-24 00:12:13.912 328 11048.19 307.27 54503.97 88888.00 2015-11-24 00:12:14.412 328 11048.14 307.23 54504.06 88888.00 2015-11-24 00:12:14.912 328 11048.17 307.21 54504.12 88888.00 2015-11-24 00:12:15.412 328 11048.14 307.16 54504.09 88888.00 2015-11-24 00:12:15.912 328 11048.16 307.16 54504.14 88888.00 2015-11-24 00:12:16.412 328 11048.17 307.12 54504.04 88888.00 2015-11-24 00:12:16.912 328 11048.18 307.13 54503.98 88888.00 2015-11-24 00:12:17.412 328 11048.17 307.19 54504.04 88888.00 2015-11-24 00:12:17.912 328 11048.16 307.19 54504.08 88888.00 2015-11-24 00:12:18.412 328 11048.16 307.19 54504.09 88888.00 2015-11-24 00:12:18.912 328 11048.17 307.19 54504.06 88888.00 2015-11-24 00:12:19.412 328 11048.19 307.21 54504.03 88888.00 2015-11-24 00:12:19.912 328 11048.18 307.25 54504.09 88888.00 2015-11-24 00:12:20.412 328 11048.13 307.17 54504.08 88888.00 2015-11-24 00:12:20.912 328 11048.13 307.12 54504.08 88888.00 2015-11-24 00:12:21.412 328 11048.11 307.17 54504.00 88888.00 2015-11-24 00:12:21.912 328 11048.11 307.19 54503.99 88888.00 2015-11-24 00:12:22.412 328 11048.14 307.21 54504.05 88888.00 2015-11-24 00:12:22.912 328 11048.17 307.20 54504.12 88888.00 2015-11-24 00:12:23.412 328 11048.17 307.18 54504.13 88888.00 2015-11-24 00:12:23.912 328 11048.14 307.17 54504.05 88888.00 2015-11-24 00:12:24.412 328 11048.16 307.15 54503.99 88888.00 2015-11-24 00:12:24.912 328 11048.12 307.10 54503.98 88888.00 2015-11-24 00:12:25.412 328 11048.14 307.10 54504.00 88888.00 2015-11-24 00:12:25.912 328 11048.17 307.11 54503.99 88888.00 2015-11-24 00:12:26.412 328 11048.16 307.08 54503.96 88888.00 2015-11-24 00:12:26.912 328 11048.14 307.10 54503.98 88888.00 2015-11-24 00:12:27.412 328 11048.17 307.12 54503.97 88888.00 2015-11-24 00:12:27.912 328 11048.21 307.11 54504.01 88888.00 2015-11-24 00:12:28.412 328 11048.23 307.09 54504.07 88888.00 2015-11-24 00:12:28.912 328 11048.28 307.06 54503.99 88888.00 2015-11-24 00:12:29.412 328 11048.28 307.07 54503.92 88888.00 2015-11-24 00:12:29.912 328 11048.27 307.11 54503.90 88888.00 2015-11-24 00:12:30.412 328 11048.30 307.13 54503.93 88888.00 2015-11-24 00:12:30.912 328 11048.28 307.19 54503.93 88888.00 2015-11-24 00:12:31.412 328 11048.28 307.13 54503.87 88888.00 2015-11-24 00:12:31.912 328 11048.34 307.10 54503.90 88888.00 2015-11-24 00:12:32.412 328 11048.33 307.15 54503.90 88888.00 2015-11-24 00:12:32.912 328 11048.32 307.16 54503.88 88888.00 2015-11-24 00:12:33.412 328 11048.38 307.16 54503.82 88888.00 2015-11-24 00:12:33.912 328 11048.38 307.15 54503.77 88888.00 2015-11-24 00:12:34.412 328 11048.39 307.08 54503.77 88888.00 2015-11-24 00:12:34.912 328 11048.40 307.03 54503.75 88888.00 2015-11-24 00:12:35.412 328 11048.45 307.10 54503.66 88888.00 2015-11-24 00:12:35.912 328 11048.40 307.11 54503.69 88888.00 2015-11-24 00:12:36.412 328 11048.44 307.11 54503.66 88888.00 2015-11-24 00:12:36.912 328 11048.45 307.07 54503.63 88888.00 2015-11-24 00:12:37.412 328 11048.50 307.08 54503.65 88888.00 2015-11-24 00:12:37.912 328 11048.48 307.09 54503.63 88888.00 2015-11-24 00:12:38.412 328 11048.43 307.11 54503.71 88888.00 2015-11-24 00:12:38.912 328 11048.47 307.12 54503.72 88888.00 2015-11-24 00:12:39.412 328 11048.50 307.09 54503.65 88888.00 2015-11-24 00:12:39.912 328 11048.53 307.03 54503.59 88888.00 2015-11-24 00:12:40.412 328 11048.56 307.04 54503.64 88888.00 2015-11-24 00:12:40.912 328 11048.58 307.02 54503.66 88888.00 2015-11-24 00:12:41.412 328 11048.61 307.04 54503.56 88888.00 2015-11-24 00:12:41.912 328 11048.61 307.04 54503.56 88888.00 2015-11-24 00:12:42.412 328 11048.64 307.02 54503.60 88888.00 2015-11-24 00:12:42.912 328 11048.66 307.07 54503.57 88888.00 2015-11-24 00:12:43.412 328 11048.66 307.12 54503.61 88888.00 2015-11-24 00:12:43.912 328 11048.71 307.10 54503.53 88888.00 2015-11-24 00:12:44.412 328 11048.70 307.09 54503.49 88888.00 2015-11-24 00:12:44.912 328 11048.66 307.04 54503.52 88888.00 2015-11-24 00:12:45.412 328 11048.66 307.00 54503.55 88888.00 2015-11-24 00:12:45.912 328 11048.66 306.99 54503.60 88888.00 2015-11-24 00:12:46.412 328 11048.69 307.01 54503.60 88888.00 2015-11-24 00:12:46.912 328 11048.65 307.00 54503.57 88888.00 2015-11-24 00:12:47.412 328 11048.63 306.98 54503.51 88888.00 2015-11-24 00:12:47.912 328 11048.66 307.00 54503.48 88888.00 2015-11-24 00:12:48.412 328 11048.70 307.01 54503.39 88888.00 2015-11-24 00:12:48.912 328 11048.73 306.95 54503.37 88888.00 2015-11-24 00:12:49.412 328 11048.77 306.93 54503.37 88888.00 2015-11-24 00:12:49.912 328 11048.75 306.92 54503.40 88888.00 2015-11-24 00:12:50.412 328 11048.79 306.90 54503.40 88888.00 2015-11-24 00:12:50.912 328 11048.81 306.91 54503.47 88888.00 2015-11-24 00:12:51.412 328 11048.84 306.87 54503.42 88888.00 2015-11-24 00:12:51.912 328 11048.89 306.91 54503.40 88888.00 2015-11-24 00:12:52.412 328 11048.94 306.89 54503.36 88888.00 2015-11-24 00:12:52.912 328 11048.86 306.85 54503.39 88888.00 2015-11-24 00:12:53.412 328 11048.86 306.87 54503.40 88888.00 2015-11-24 00:12:53.912 328 11048.87 306.91 54503.35 88888.00 2015-11-24 00:12:54.412 328 11048.92 306.84 54503.28 88888.00 2015-11-24 00:12:54.912 328 11049.00 306.83 54503.28 88888.00 2015-11-24 00:12:55.412 328 11048.99 306.76 54503.27 88888.00 2015-11-24 00:12:55.912 328 11049.01 306.74 54503.27 88888.00 2015-11-24 00:12:56.412 328 11049.02 306.79 54503.22 88888.00 2015-11-24 00:12:56.912 328 11049.06 306.84 54503.22 88888.00 2015-11-24 00:12:57.412 328 11049.11 306.87 54503.13 88888.00 2015-11-24 00:12:57.912 328 11049.06 306.92 54503.04 88888.00 2015-11-24 00:12:58.412 328 11049.01 306.87 54502.99 88888.00 2015-11-24 00:12:58.912 328 11049.01 306.89 54502.98 88888.00 2015-11-24 00:12:59.412 328 11049.02 306.93 54502.85 88888.00 2015-11-24 00:12:59.912 328 11048.94 306.98 54502.84 88888.00 2015-11-24 00:13:00.412 328 11048.92 307.01 54502.86 88888.00 2015-11-24 00:13:00.912 328 11048.91 306.98 54502.83 88888.00 2015-11-24 00:13:01.412 328 11048.86 307.00 54502.74 88888.00 2015-11-24 00:13:01.912 328 11048.89 307.03 54502.76 88888.00 2015-11-24 00:13:02.412 328 11048.84 307.07 54502.74 88888.00 2015-11-24 00:13:02.912 328 11048.79 307.07 54502.69 88888.00 2015-11-24 00:13:03.412 328 11048.71 307.08 54502.70 88888.00 2015-11-24 00:13:03.912 328 11048.61 307.08 54502.70 88888.00 2015-11-24 00:13:04.412 328 11048.55 307.10 54502.60 88888.00 2015-11-24 00:13:04.912 328 11048.53 307.10 54502.57 88888.00 2015-11-24 00:13:05.412 328 11048.50 307.04 54502.57 88888.00 2015-11-24 00:13:05.912 328 11048.48 307.03 54502.58 88888.00 2015-11-24 00:13:06.412 328 11048.44 307.00 54502.67 88888.00 2015-11-24 00:13:06.912 328 11048.37 306.95 54502.66 88888.00 2015-11-24 00:13:07.412 328 11048.32 306.89 54502.67 88888.00 2015-11-24 00:13:07.912 328 11048.33 306.82 54502.68 88888.00 2015-11-24 00:13:08.412 328 11048.30 306.78 54502.73 88888.00 2015-11-24 00:13:08.912 328 11048.32 306.76 54502.75 88888.00 2015-11-24 00:13:09.412 328 11048.30 306.69 54502.83 88888.00 2015-11-24 00:13:09.912 328 11048.39 306.66 54502.90 88888.00 2015-11-24 00:13:10.412 328 11048.49 306.58 54502.85 88888.00 2015-11-24 00:13:10.912 328 11048.50 306.59 54502.85 88888.00 2015-11-24 00:13:11.412 328 11048.47 306.58 54502.75 88888.00 2015-11-24 00:13:11.912 328 11048.48 306.58 54502.84 88888.00 2015-11-24 00:13:12.412 328 11048.61 306.54 54502.90 88888.00 2015-11-24 00:13:12.912 328 11048.59 306.58 54502.93 88888.00 2015-11-24 00:13:13.412 328 11048.63 306.54 54502.91 88888.00 2015-11-24 00:13:13.912 328 11048.69 306.53 54502.89 88888.00 2015-11-24 00:13:14.412 328 11048.71 306.49 54502.87 88888.00 2015-11-24 00:13:14.912 328 11048.71 306.52 54502.92 88888.00 2015-11-24 00:13:15.412 328 11048.74 306.52 54502.93 88888.00 2015-11-24 00:13:15.912 328 11048.77 306.42 54502.69 88888.00 2015-11-24 00:13:16.412 328 11048.76 306.44 54502.63 88888.00 2015-11-24 00:13:16.912 328 11048.80 306.49 54502.81 88888.00 2015-11-24 00:13:17.412 328 11048.80 306.47 54502.93 88888.00 2015-11-24 00:13:17.912 328 11048.80 306.48 54502.94 88888.00 2015-11-24 00:13:18.412 328 11048.79 306.49 54502.86 88888.00 2015-11-24 00:13:18.912 328 11048.75 306.51 54502.83 88888.00 2015-11-24 00:13:19.412 328 11048.80 306.51 54502.82 88888.00 2015-11-24 00:13:19.912 328 11048.81 306.49 54502.80 88888.00 2015-11-24 00:13:20.412 328 11048.80 306.50 54502.82 88888.00 2015-11-24 00:13:20.912 328 11048.77 306.52 54502.76 88888.00 2015-11-24 00:13:21.412 328 11048.73 306.47 54502.85 88888.00 2015-11-24 00:13:21.912 328 11048.80 306.44 54502.87 88888.00 2015-11-24 00:13:22.412 328 11048.82 306.49 54502.90 88888.00 2015-11-24 00:13:22.912 328 11048.84 306.45 54502.80 88888.00 2015-11-24 00:13:23.412 328 11048.90 306.40 54502.77 88888.00 2015-11-24 00:13:23.912 328 11048.85 306.44 54502.80 88888.00 2015-11-24 00:13:24.412 328 11048.82 306.42 54502.84 88888.00 2015-11-24 00:13:24.912 328 11048.84 306.48 54502.76 88888.00 2015-11-24 00:13:25.412 328 11048.87 306.47 54502.73 88888.00 2015-11-24 00:13:25.912 328 11048.84 306.43 54502.81 88888.00 2015-11-24 00:13:26.412 328 11048.77 306.42 54502.83 88888.00 2015-11-24 00:13:26.912 328 11048.90 306.41 54502.80 88888.00 2015-11-24 00:13:27.412 328 11048.90 306.40 54502.86 88888.00 2015-11-24 00:13:27.912 328 11048.89 306.42 54502.92 88888.00 2015-11-24 00:13:28.412 328 11048.87 306.41 54502.89 88888.00 2015-11-24 00:13:28.912 328 11048.90 306.35 54502.91 88888.00 2015-11-24 00:13:29.412 328 11048.84 306.39 54502.93 88888.00 2015-11-24 00:13:29.912 328 11048.84 306.40 54502.95 88888.00 2015-11-24 00:13:30.412 328 11048.89 306.36 54502.96 88888.00 2015-11-24 00:13:30.912 328 11048.92 306.39 54502.90 88888.00 2015-11-24 00:13:31.412 328 11048.91 306.44 54502.85 88888.00 2015-11-24 00:13:31.912 328 11048.85 306.44 54502.77 88888.00 2015-11-24 00:13:32.412 328 11048.86 306.34 54502.70 88888.00 2015-11-24 00:13:32.912 328 11048.85 306.25 54502.75 88888.00 2015-11-24 00:13:33.412 328 11048.81 306.28 54502.83 88888.00 2015-11-24 00:13:33.912 328 11048.80 306.32 54503.00 88888.00 2015-11-24 00:13:34.412 328 11048.85 306.32 54503.38 88888.00 2015-11-24 00:13:34.912 328 11048.85 306.33 54503.48 88888.00 2015-11-24 00:13:35.412 328 11048.85 306.36 54503.46 88888.00 2015-11-24 00:13:35.912 328 11048.81 306.40 54503.52 88888.00 2015-11-24 00:13:36.412 328 11048.82 306.33 54503.55 88888.00 2015-11-24 00:13:36.912 328 11048.84 306.30 54503.62 88888.00 2015-11-24 00:13:37.412 328 11048.79 306.27 54503.65 88888.00 2015-11-24 00:13:37.912 328 11048.82 306.22 54503.33 88888.00 2015-11-24 00:13:38.412 328 11048.79 306.20 54503.01 88888.00 2015-11-24 00:13:38.912 328 11048.80 306.22 54502.92 88888.00 2015-11-24 00:13:39.412 328 11048.81 306.20 54502.94 88888.00 2015-11-24 00:13:39.912 328 11048.82 306.19 54502.95 88888.00 2015-11-24 00:13:40.412 328 11048.81 306.20 54503.00 88888.00 2015-11-24 00:13:40.912 328 11048.79 306.20 54503.01 88888.00 2015-11-24 00:13:41.412 328 11048.80 306.22 54503.00 88888.00 2015-11-24 00:13:41.912 328 11048.85 306.18 54502.93 88888.00 2015-11-24 00:13:42.412 328 11048.86 306.17 54502.98 88888.00 2015-11-24 00:13:42.912 328 11048.80 306.19 54503.03 88888.00 2015-11-24 00:13:43.412 328 11048.81 306.20 54503.07 88888.00 2015-11-24 00:13:43.912 328 11048.84 306.23 54502.93 88888.00 2015-11-24 00:13:44.412 328 11048.80 306.22 54502.98 88888.00 2015-11-24 00:13:44.912 328 11048.76 306.18 54502.98 88888.00 2015-11-24 00:13:45.412 328 11048.75 306.11 54502.92 88888.00 2015-11-24 00:13:45.912 328 11048.75 306.13 54502.89 88888.00 2015-11-24 00:13:46.412 328 11048.73 306.22 54502.94 88888.00 2015-11-24 00:13:46.912 328 11048.75 306.26 54502.91 88888.00 2015-11-24 00:13:47.412 328 11048.75 306.25 54503.04 88888.00 2015-11-24 00:13:47.912 328 11048.71 306.20 54503.02 88888.00 2015-11-24 00:13:48.412 328 11048.70 306.19 54502.99 88888.00 2015-11-24 00:13:48.912 328 11048.74 306.22 54503.08 88888.00 2015-11-24 00:13:49.412 328 11048.73 306.27 54503.09 88888.00 2015-11-24 00:13:49.912 328 11048.69 306.25 54503.03 88888.00 2015-11-24 00:13:50.412 328 11048.68 306.24 54503.05 88888.00 2015-11-24 00:13:50.912 328 11048.70 306.20 54503.11 88888.00 2015-11-24 00:13:51.412 328 11048.69 306.17 54503.05 88888.00 2015-11-24 00:13:51.912 328 11048.60 306.20 54503.10 88888.00 2015-11-24 00:13:52.412 328 11048.61 306.24 54503.10 88888.00 2015-11-24 00:13:52.912 328 11048.64 306.26 54503.05 88888.00 2015-11-24 00:13:53.412 328 11048.61 306.22 54503.05 88888.00 2015-11-24 00:13:53.912 328 11048.61 306.22 54503.04 88888.00 2015-11-24 00:13:54.412 328 11048.68 306.22 54503.02 88888.00 2015-11-24 00:13:54.912 328 11048.71 306.16 54503.08 88888.00 2015-11-24 00:13:55.412 328 11048.68 306.17 54503.13 88888.00 2015-11-24 00:13:55.912 328 11048.60 306.14 54503.16 88888.00 2015-11-24 00:13:56.412 328 11048.60 306.16 54503.17 88888.00 2015-11-24 00:13:56.912 328 11048.64 306.17 54503.17 88888.00 2015-11-24 00:13:57.412 328 11048.65 306.18 54503.12 88888.00 2015-11-24 00:13:57.912 328 11048.63 306.15 54503.11 88888.00 2015-11-24 00:13:58.412 328 11048.60 306.16 54503.17 88888.00 2015-11-24 00:13:58.912 328 11048.60 306.20 54503.16 88888.00 2015-11-24 00:13:59.412 328 11048.59 306.20 54503.20 88888.00 2015-11-24 00:13:59.912 328 11048.63 306.23 54503.20 88888.00 2015-11-24 00:14:00.412 328 11048.68 306.23 54503.14 88888.00 2015-11-24 00:14:00.912 328 11048.56 306.20 54503.22 88888.00 2015-11-24 00:14:01.412 328 11048.53 306.18 54503.26 88888.00 2015-11-24 00:14:01.912 328 11048.58 306.18 54503.26 88888.00 2015-11-24 00:14:02.412 328 11048.55 306.16 54503.21 88888.00 2015-11-24 00:14:02.912 328 11048.61 306.17 54503.24 88888.00 2015-11-24 00:14:03.412 328 11048.61 306.18 54503.26 88888.00 2015-11-24 00:14:03.913 328 11048.63 306.18 54503.17 88888.00 2015-11-24 00:14:04.413 328 11048.59 306.18 54503.16 88888.00 2015-11-24 00:14:04.913 328 11048.49 306.28 54503.22 88888.00 2015-11-24 00:14:05.413 328 11048.54 306.26 54503.34 88888.00 2015-11-24 00:14:05.913 328 11048.56 306.26 54503.35 88888.00 2015-11-24 00:14:06.413 328 11048.59 306.26 54503.31 88888.00 2015-11-24 00:14:06.913 328 11048.56 306.20 54503.35 88888.00 2015-11-24 00:14:07.413 328 11048.61 306.23 54503.35 88888.00 2015-11-24 00:14:07.913 328 11048.55 306.20 54503.37 88888.00 2015-11-24 00:14:08.413 328 11048.58 306.20 54503.45 88888.00 2015-11-24 00:14:08.913 328 11048.60 306.25 54503.51 88888.00 2015-11-24 00:14:09.413 328 11048.60 306.24 54503.46 88888.00 2015-11-24 00:14:09.913 328 11048.59 306.19 54503.43 88888.00 2015-11-24 00:14:10.413 328 11048.63 306.17 54503.38 88888.00 2015-11-24 00:14:10.913 328 11048.58 306.24 54503.44 88888.00 2015-11-24 00:14:11.413 328 11048.56 306.20 54503.45 88888.00 2015-11-24 00:14:11.913 328 11048.63 306.22 54503.35 88888.00 2015-11-24 00:14:12.413 328 11048.59 306.28 54503.39 88888.00 2015-11-24 00:14:12.913 328 11048.56 306.25 54503.37 88888.00 2015-11-24 00:14:13.413 328 11048.58 306.19 54503.43 88888.00 2015-11-24 00:14:13.913 328 11048.60 306.25 54503.49 88888.00 2015-11-24 00:14:14.413 328 11048.59 306.28 54503.49 88888.00 2015-11-24 00:14:14.913 328 11048.55 306.30 54503.47 88888.00 2015-11-24 00:14:15.413 328 11048.53 306.22 54503.45 88888.00 2015-11-24 00:14:15.913 328 11048.54 306.19 54503.40 88888.00 2015-11-24 00:14:16.413 328 11048.54 306.20 54503.48 88888.00 2015-11-24 00:14:16.913 328 11048.53 306.26 54503.51 88888.00 2015-11-24 00:14:17.413 328 11048.49 306.22 54503.48 88888.00 2015-11-24 00:14:17.913 328 11048.52 306.23 54503.49 88888.00 2015-11-24 00:14:18.413 328 11048.54 306.17 54503.49 88888.00 2015-11-24 00:14:18.913 328 11048.53 306.20 54503.49 88888.00 2015-11-24 00:14:19.413 328 11048.50 306.24 54503.49 88888.00 2015-11-24 00:14:19.913 328 11048.47 306.31 54503.49 88888.00 2015-11-24 00:14:20.413 328 11048.49 306.30 54503.55 88888.00 2015-11-24 00:14:20.913 328 11048.53 306.31 54503.54 88888.00 2015-11-24 00:14:21.413 328 11048.49 306.23 54503.53 88888.00 2015-11-24 00:14:21.913 328 11048.48 306.27 54503.56 88888.00 2015-11-24 00:14:22.413 328 11048.44 306.28 54503.52 88888.00 2015-11-24 00:14:22.913 328 11048.40 306.31 54503.55 88888.00 2015-11-24 00:14:23.413 328 11048.40 306.31 54503.65 88888.00 2015-11-24 00:14:23.913 328 11048.38 306.36 54503.61 88888.00 2015-11-24 00:14:24.413 328 11048.35 306.40 54503.59 88888.00 2015-11-24 00:14:24.913 328 11048.39 306.33 54503.64 88888.00 2015-11-24 00:14:25.413 328 11048.38 306.32 54503.68 88888.00 2015-11-24 00:14:25.913 328 11048.33 306.35 54503.68 88888.00 2015-11-24 00:14:26.413 328 11048.32 306.36 54503.75 88888.00 2015-11-24 00:14:26.913 328 11048.35 306.37 54503.73 88888.00 2015-11-24 00:14:27.413 328 11048.32 306.34 54503.68 88888.00 2015-11-24 00:14:27.913 328 11048.39 306.36 54503.73 88888.00 2015-11-24 00:14:28.413 328 11048.40 306.34 54503.74 88888.00 2015-11-24 00:14:28.913 328 11048.35 306.35 54503.78 88888.00 2015-11-24 00:14:29.413 328 11048.38 306.35 54503.84 88888.00 2015-11-24 00:14:29.913 328 11048.40 306.39 54503.91 88888.00 2015-11-24 00:14:30.413 328 11048.38 306.40 54503.84 88888.00 2015-11-24 00:14:30.913 328 11048.32 306.40 54503.80 88888.00 2015-11-24 00:14:31.413 328 11048.33 306.40 54503.79 88888.00 2015-11-24 00:14:31.913 328 11048.37 306.41 54503.75 88888.00 2015-11-24 00:14:32.413 328 11048.35 306.47 54503.80 88888.00 2015-11-24 00:14:32.913 328 11048.28 306.48 54503.81 88888.00 2015-11-24 00:14:33.413 328 11048.27 306.42 54503.78 88888.00 2015-11-24 00:14:33.913 328 11048.27 306.49 54503.84 88888.00 2015-11-24 00:14:34.413 328 11048.29 306.48 54503.90 88888.00 2015-11-24 00:14:34.913 328 11048.26 306.49 54503.86 88888.00 2015-11-24 00:14:35.413 328 11048.23 306.49 54503.86 88888.00 2015-11-24 00:14:35.913 328 11048.21 306.47 54503.89 88888.00 2015-11-24 00:14:36.413 328 11048.22 306.49 54503.89 88888.00 2015-11-24 00:14:36.913 328 11048.28 306.51 54503.83 88888.00 2015-11-24 00:14:37.413 328 11048.21 306.49 54503.84 88888.00 2015-11-24 00:14:37.913 328 11048.18 306.49 54503.84 88888.00 2015-11-24 00:14:38.413 328 11048.14 306.50 54503.92 88888.00 2015-11-24 00:14:38.913 328 11048.16 306.48 54503.98 88888.00 2015-11-24 00:14:39.413 328 11048.12 306.48 54503.96 88888.00 2015-11-24 00:14:39.913 328 11048.11 306.48 54503.95 88888.00 2015-11-24 00:14:40.413 328 11048.08 306.50 54503.96 88888.00 2015-11-24 00:14:40.913 328 11048.09 306.49 54503.96 88888.00 2015-11-24 00:14:41.413 328 11048.08 306.50 54503.93 88888.00 2015-11-24 00:14:41.913 328 11048.12 306.57 54503.99 88888.00 2015-11-24 00:14:42.413 328 11048.13 306.50 54503.92 88888.00 2015-11-24 00:14:42.913 328 11048.11 306.52 54503.92 88888.00 2015-11-24 00:14:43.413 328 11048.03 306.49 54503.91 88888.00 2015-11-24 00:14:43.913 328 11048.11 306.49 54503.81 88888.00 2015-11-24 00:14:44.413 328 11048.03 306.54 54503.84 88888.00 2015-11-24 00:14:44.913 328 11048.02 306.53 54503.95 88888.00 2015-11-24 00:14:45.413 328 11048.05 306.56 54503.91 88888.00 2015-11-24 00:14:45.913 328 11048.09 306.62 54503.90 88888.00 2015-11-24 00:14:46.413 328 11048.06 306.67 54503.87 88888.00 2015-11-24 00:14:46.913 328 11048.05 306.66 54503.88 88888.00 2015-11-24 00:14:47.413 328 11048.07 306.65 54503.93 88888.00 2015-11-24 00:14:47.913 328 11048.03 306.59 54503.98 88888.00 2015-11-24 00:14:48.413 328 11048.05 306.56 54503.90 88888.00 2015-11-24 00:14:48.913 328 11048.02 306.58 54504.01 88888.00 2015-11-24 00:14:49.413 328 11048.00 306.64 54503.98 88888.00 2015-11-24 00:14:49.913 328 11047.98 306.68 54503.92 88888.00 2015-11-24 00:14:50.413 328 11048.00 306.67 54503.93 88888.00 2015-11-24 00:14:50.913 328 11048.02 306.66 54503.86 88888.00 2015-11-24 00:14:51.413 328 11048.00 306.65 54503.80 88888.00 2015-11-24 00:14:51.913 328 11047.93 306.67 54503.84 88888.00 2015-11-24 00:14:52.413 328 11047.95 306.67 54503.81 88888.00 2015-11-24 00:14:52.913 328 11047.93 306.70 54503.87 88888.00 2015-11-24 00:14:53.413 328 11047.93 306.69 54503.84 88888.00 2015-11-24 00:14:53.913 328 11047.97 306.70 54503.88 88888.00 2015-11-24 00:14:54.413 328 11047.92 306.69 54503.87 88888.00 2015-11-24 00:14:54.913 328 11047.95 306.72 54503.86 88888.00 2015-11-24 00:14:55.413 328 11047.91 306.76 54503.86 88888.00 2015-11-24 00:14:55.913 328 11047.93 306.75 54503.83 88888.00 2015-11-24 00:14:56.413 328 11047.91 306.70 54503.75 88888.00 2015-11-24 00:14:56.913 328 11047.85 306.76 54503.80 88888.00 2015-11-24 00:14:57.413 328 11047.82 306.74 54503.88 88888.00 2015-11-24 00:14:57.913 328 11047.88 306.73 54503.88 88888.00 2015-11-24 00:14:58.413 328 11047.91 306.79 54503.87 88888.00 2015-11-24 00:14:58.913 328 11047.84 306.76 54503.80 88888.00 2015-11-24 00:14:59.413 328 11047.81 306.73 54503.82 88888.00 2015-11-24 00:14:59.913 328 11047.81 306.72 54503.87 88888.00 2015-11-24 00:15:00.413 328 11047.79 306.72 54503.90 88888.00 2015-11-24 00:15:00.913 328 11047.80 306.72 54503.78 88888.00 2015-11-24 00:15:01.413 328 11047.82 306.75 54503.77 88888.00 2015-11-24 00:15:01.913 328 11047.81 306.76 54503.74 88888.00 2015-11-24 00:15:02.413 328 11047.82 306.74 54503.73 88888.00 2015-11-24 00:15:02.913 328 11047.84 306.67 54503.82 88888.00 2015-11-24 00:15:03.413 328 11047.85 306.66 54503.68 88888.00 2015-11-24 00:15:03.913 328 11047.85 306.66 54503.63 88888.00 2015-11-24 00:15:04.413 328 11047.88 306.68 54503.66 88888.00 2015-11-24 00:15:04.913 328 11047.87 306.62 54503.62 88888.00 2015-11-24 00:15:05.413 328 11047.86 306.64 54503.61 88888.00 2015-11-24 00:15:05.913 328 11047.90 306.64 54503.57 88888.00 2015-11-24 00:15:06.413 328 11047.87 306.65 54503.56 88888.00 2015-11-24 00:15:06.913 328 11047.81 306.64 54503.60 88888.00 2015-11-24 00:15:07.413 328 11047.76 306.65 54503.68 88888.00 2015-11-24 00:15:07.913 328 11047.81 306.61 54503.62 88888.00 2015-11-24 00:15:08.413 328 11047.91 306.64 54503.55 88888.00 2015-11-24 00:15:08.913 328 11047.88 306.67 54503.55 88888.00 2015-11-24 00:15:09.413 328 11047.85 306.62 54503.57 88888.00 2015-11-24 00:15:09.913 328 11047.87 306.61 54503.60 88888.00 2015-11-24 00:15:10.413 328 11047.88 306.65 54503.63 88888.00 2015-11-24 00:15:10.913 328 11047.82 306.68 54503.69 88888.00 2015-11-24 00:15:11.413 328 11047.81 306.67 54503.68 88888.00 2015-11-24 00:15:11.913 328 11047.85 306.75 54503.63 88888.00 2015-11-24 00:15:12.413 328 11047.86 306.78 54503.66 88888.00 2015-11-24 00:15:12.913 328 11047.85 306.74 54503.64 88888.00 2015-11-24 00:15:13.413 328 11047.91 306.68 54503.61 88888.00 2015-11-24 00:15:13.913 328 11047.92 306.66 54503.59 88888.00 2015-11-24 00:15:14.413 328 11047.92 306.66 54503.52 88888.00 2015-11-24 00:15:14.913 328 11047.86 306.68 54503.55 88888.00 2015-11-24 00:15:15.413 328 11047.85 306.69 54503.57 88888.00 2015-11-24 00:15:15.913 328 11047.82 306.69 54503.59 88888.00 2015-11-24 00:15:16.413 328 11047.84 306.73 54503.55 88888.00 2015-11-24 00:15:16.913 328 11047.91 306.78 54503.62 88888.00 2015-11-24 00:15:17.413 328 11047.90 306.77 54503.61 88888.00 2015-11-24 00:15:17.913 328 11047.91 306.78 54503.61 88888.00 2015-11-24 00:15:18.413 328 11048.00 306.79 54503.55 88888.00 2015-11-24 00:15:18.913 328 11047.97 306.85 54503.65 88888.00 2015-11-24 00:15:19.413 328 11048.06 306.87 54503.63 88888.00 2015-11-24 00:15:19.913 328 11048.17 306.84 54503.59 88888.00 2015-11-24 00:15:20.413 328 11048.27 306.78 54503.54 88888.00 2015-11-24 00:15:20.913 328 11048.27 306.76 54503.63 88888.00 2015-11-24 00:15:21.413 328 11048.32 306.76 54503.60 88888.00 2015-11-24 00:15:21.913 328 11048.27 306.78 54503.64 88888.00 2015-11-24 00:15:22.413 328 11048.19 306.70 54503.63 88888.00 2015-11-24 00:15:22.913 328 11048.06 306.76 54503.65 88888.00 2015-11-24 00:15:23.413 328 11048.06 306.79 54503.57 88888.00 2015-11-24 00:15:23.913 328 11048.01 306.81 54503.53 88888.00 2015-11-24 00:15:24.413 328 11048.02 306.76 54503.37 88888.00 2015-11-24 00:15:24.913 328 11048.01 306.73 54503.43 88888.00 2015-11-24 00:15:25.413 328 11048.01 306.73 54503.53 88888.00 2015-11-24 00:15:25.913 328 11048.08 306.77 54503.55 88888.00 2015-11-24 00:15:26.413 328 11048.11 306.82 54503.65 88888.00 2015-11-24 00:15:26.913 328 11048.12 306.69 54503.62 88888.00 2015-11-24 00:15:27.413 328 11048.09 306.67 54503.59 88888.00 2015-11-24 00:15:27.913 328 11048.11 306.64 54503.59 88888.00 2015-11-24 00:15:28.413 328 11048.13 306.68 54503.57 88888.00 2015-11-24 00:15:28.913 328 11048.11 306.70 54503.61 88888.00 2015-11-24 00:15:29.413 328 11048.14 306.70 54503.57 88888.00 2015-11-24 00:15:29.913 328 11048.18 306.64 54503.68 88888.00 2015-11-24 00:15:30.413 328 11048.16 306.67 54503.74 88888.00 2015-11-24 00:15:30.913 328 11048.12 306.72 54503.66 88888.00 2015-11-24 00:15:31.413 328 11048.11 306.70 54503.86 88888.00 2015-11-24 00:15:31.913 328 11048.19 306.74 54504.08 88888.00 2015-11-24 00:15:32.413 328 11048.26 306.75 54504.10 88888.00 2015-11-24 00:15:32.913 328 11048.19 306.73 54504.12 88888.00 2015-11-24 00:15:33.413 328 11048.14 306.72 54504.18 88888.00 2015-11-24 00:15:33.913 328 11048.18 306.72 54504.23 88888.00 2015-11-24 00:15:34.413 328 11048.18 306.75 54504.24 88888.00 2015-11-24 00:15:34.913 328 11048.12 306.66 54503.87 88888.00 2015-11-24 00:15:35.413 328 11048.12 306.65 54503.56 88888.00 2015-11-24 00:15:35.913 328 11048.12 306.65 54503.53 88888.00 2015-11-24 00:15:36.413 328 11048.14 306.65 54503.57 88888.00 2015-11-24 00:15:36.913 328 11048.17 306.75 54503.53 88888.00 2015-11-24 00:15:37.413 328 11048.21 306.81 54503.49 88888.00 2015-11-24 00:15:37.913 328 11048.22 306.74 54503.44 88888.00 2015-11-24 00:15:38.413 328 11048.26 306.68 54503.47 88888.00 2015-11-24 00:15:38.913 328 11048.23 306.77 54503.48 88888.00 2015-11-24 00:15:39.413 328 11048.26 306.78 54503.46 88888.00 2015-11-24 00:15:39.913 328 11048.22 306.74 54503.39 88888.00 2015-11-24 00:15:40.413 328 11048.23 306.74 54503.37 88888.00 2015-11-24 00:15:40.913 328 11048.23 306.76 54503.35 88888.00 2015-11-24 00:15:41.413 328 11048.26 306.83 54503.24 88888.00 2015-11-24 00:15:41.913 328 11048.26 306.84 54503.26 88888.00 2015-11-24 00:15:42.413 328 11048.28 306.82 54503.30 88888.00 2015-11-24 00:15:42.913 328 11048.28 306.79 54503.30 88888.00 2015-11-24 00:15:43.413 328 11048.30 306.76 54503.39 88888.00 2015-11-24 00:15:43.913 328 11048.30 306.79 54503.38 88888.00 2015-11-24 00:15:44.413 328 11048.26 306.74 54503.34 88888.00 2015-11-24 00:15:44.913 328 11048.28 306.72 54503.31 88888.00 2015-11-24 00:15:45.413 328 11048.27 306.72 54503.25 88888.00 2015-11-24 00:15:45.913 328 11048.23 306.73 54503.34 88888.00 2015-11-24 00:15:46.413 328 11048.27 306.67 54503.27 88888.00 2015-11-24 00:15:46.913 328 11048.28 306.66 54503.14 88888.00 2015-11-24 00:15:47.413 328 11048.24 306.62 54503.18 88888.00 2015-11-24 00:15:47.913 328 11048.27 306.57 54503.22 88888.00 2015-11-24 00:15:48.413 328 11048.27 306.59 54503.16 88888.00 2015-11-24 00:15:48.913 328 11048.28 306.58 54503.14 88888.00 2015-11-24 00:15:49.413 328 11048.30 306.57 54503.20 88888.00 2015-11-24 00:15:49.913 328 11048.28 306.57 54503.10 88888.00 2015-11-24 00:15:50.413 328 11048.26 306.59 54503.11 88888.00 2015-11-24 00:15:50.913 328 11048.35 306.62 54503.12 88888.00 2015-11-24 00:15:51.413 328 11048.40 306.61 54503.12 88888.00 2015-11-24 00:15:51.913 328 11048.39 306.58 54503.08 88888.00 2015-11-24 00:15:52.413 328 11048.38 306.57 54503.12 88888.00 2015-11-24 00:15:52.913 328 11048.40 306.58 54503.11 88888.00 2015-11-24 00:15:53.413 328 11048.39 306.52 54503.10 88888.00 2015-11-24 00:15:53.913 328 11048.43 306.53 54503.03 88888.00 2015-11-24 00:15:54.413 328 11048.32 306.52 54503.16 88888.00 2015-11-24 00:15:54.913 328 11048.33 306.58 54503.12 88888.00 2015-11-24 00:15:55.413 328 11048.38 306.60 54503.13 88888.00 2015-11-24 00:15:55.913 328 11048.39 306.50 54503.22 88888.00 2015-11-24 00:15:56.413 328 11048.37 306.48 54502.98 88888.00 2015-11-24 00:15:56.913 328 11048.38 306.52 54502.93 88888.00 2015-11-24 00:15:57.413 328 11048.42 306.56 54502.96 88888.00 2015-11-24 00:15:57.913 328 11048.39 306.57 54503.01 88888.00 2015-11-24 00:15:58.413 328 11048.39 306.52 54502.96 88888.00 2015-11-24 00:15:58.913 328 11048.45 306.48 54502.96 88888.00 2015-11-24 00:15:59.413 328 11048.44 306.45 54503.00 88888.00 2015-11-24 00:15:59.913 328 11048.44 306.45 54502.90 88888.00 2015-11-24 00:16:00.413 328 11048.42 306.52 54502.98 88888.00 2015-11-24 00:16:00.913 328 11048.43 306.54 54502.98 88888.00 2015-11-24 00:16:01.413 328 11048.49 306.56 54503.00 88888.00 2015-11-24 00:16:01.913 328 11048.44 306.57 54502.98 88888.00 2015-11-24 00:16:02.413 328 11048.48 306.54 54502.98 88888.00 2015-11-24 00:16:02.913 328 11048.50 306.51 54503.01 88888.00 2015-11-24 00:16:03.413 328 11048.54 306.56 54503.01 88888.00 2015-11-24 00:16:03.913 328 11048.53 306.58 54502.98 88888.00 2015-11-24 00:16:04.413 328 11048.50 306.58 54502.86 88888.00 2015-11-24 00:16:04.913 328 11048.48 306.58 54502.85 88888.00 2015-11-24 00:16:05.413 328 11048.50 306.58 54502.87 88888.00 2015-11-24 00:16:05.913 328 11048.50 306.61 54502.95 88888.00 2015-11-24 00:16:06.413 328 11048.50 306.59 54502.98 88888.00 2015-11-24 00:16:06.913 328 11048.49 306.61 54502.94 88888.00 2015-11-24 00:16:07.413 328 11048.50 306.64 54502.92 88888.00 2015-11-24 00:16:07.913 328 11048.49 306.66 54502.86 88888.00 2015-11-24 00:16:08.413 328 11048.48 306.64 54502.87 88888.00 2015-11-24 00:16:08.913 328 11048.48 306.67 54502.84 88888.00 2015-11-24 00:16:09.413 328 11048.45 306.69 54502.81 88888.00 2015-11-24 00:16:09.913 328 11048.44 306.70 54502.84 88888.00 2015-11-24 00:16:10.413 328 11048.43 306.74 54502.86 88888.00 2015-11-24 00:16:10.913 328 11048.45 306.72 54502.95 88888.00 2015-11-24 00:16:11.413 328 11048.47 306.70 54503.03 88888.00 2015-11-24 00:16:11.913 328 11048.48 306.67 54502.94 88888.00 2015-11-24 00:16:12.413 328 11048.43 306.69 54502.95 88888.00 2015-11-24 00:16:12.913 328 11048.39 306.75 54502.89 88888.00 2015-11-24 00:16:13.413 328 11048.40 306.74 54502.91 88888.00 2015-11-24 00:16:13.913 328 11048.45 306.75 54502.94 88888.00 2015-11-24 00:16:14.413 328 11048.40 306.76 54503.01 88888.00 2015-11-24 00:16:14.913 328 11048.44 306.78 54503.09 88888.00 2015-11-24 00:16:15.413 328 11048.49 306.79 54502.98 88888.00 2015-11-24 00:16:15.913 328 11048.52 306.74 54503.00 88888.00 2015-11-24 00:16:16.413 328 11048.50 306.73 54503.00 88888.00 2015-11-24 00:16:16.913 328 11048.53 306.79 54502.94 88888.00 2015-11-24 00:16:17.413 328 11048.49 306.78 54502.85 88888.00 2015-11-24 00:16:17.913 328 11048.50 306.76 54502.84 88888.00 2015-11-24 00:16:18.413 328 11048.47 306.83 54502.85 88888.00 2015-11-24 00:16:18.913 328 11048.48 306.83 54502.87 88888.00 2015-11-24 00:16:19.413 328 11048.49 306.83 54502.89 88888.00 2015-11-24 00:16:19.913 328 11048.50 306.83 54502.92 88888.00 2015-11-24 00:16:20.413 328 11048.47 306.86 54502.98 88888.00 2015-11-24 00:16:20.913 328 11048.43 306.85 54503.03 88888.00 2015-11-24 00:16:21.413 328 11048.45 306.83 54503.03 88888.00 2015-11-24 00:16:21.913 328 11048.47 306.83 54503.00 88888.00 2015-11-24 00:16:22.413 328 11048.48 306.84 54503.05 88888.00 2015-11-24 00:16:22.913 328 11048.48 306.81 54503.08 88888.00 2015-11-24 00:16:23.413 328 11048.42 306.82 54503.05 88888.00 2015-11-24 00:16:23.913 328 11048.37 306.84 54503.08 88888.00 2015-11-24 00:16:24.413 328 11048.37 306.79 54503.07 88888.00 2015-11-24 00:16:24.913 328 11048.33 306.83 54503.03 88888.00 2015-11-24 00:16:25.413 328 11048.35 306.86 54503.04 88888.00 2015-11-24 00:16:25.913 328 11048.35 306.84 54503.03 88888.00 2015-11-24 00:16:26.413 328 11048.37 306.86 54503.10 88888.00 2015-11-24 00:16:26.913 328 11048.37 306.87 54503.09 88888.00 2015-11-24 00:16:27.413 328 11048.40 306.95 54503.03 88888.00 2015-11-24 00:16:27.913 328 11048.44 306.94 54503.09 88888.00 2015-11-24 00:16:28.413 328 11048.42 306.93 54503.11 88888.00 2015-11-24 00:16:28.913 328 11048.37 306.92 54503.11 88888.00 2015-11-24 00:16:29.413 328 11048.38 306.90 54503.14 88888.00 2015-11-24 00:16:29.913 328 11048.29 306.87 54503.21 88888.00 2015-11-24 00:16:30.413 328 11048.27 306.89 54503.16 88888.00 2015-11-24 00:16:30.913 328 11048.30 306.91 54503.13 88888.00 2015-11-24 00:16:31.413 328 11048.35 306.92 54503.11 88888.00 2015-11-24 00:16:31.913 328 11048.33 306.95 54503.09 88888.00 2015-11-24 00:16:32.413 328 11048.29 306.93 54503.05 88888.00 2015-11-24 00:16:32.913 328 11048.30 306.92 54503.08 88888.00 2015-11-24 00:16:33.413 328 11048.30 306.91 54503.20 88888.00 2015-11-24 00:16:33.913 328 11048.32 306.94 54503.24 88888.00 2015-11-24 00:16:34.413 328 11048.29 306.90 54503.21 88888.00 2015-11-24 00:16:34.913 328 11048.24 306.90 54503.16 88888.00 2015-11-24 00:16:35.413 328 11048.28 306.87 54503.16 88888.00 2015-11-24 00:16:35.913 328 11048.26 306.91 54503.26 88888.00 2015-11-24 00:16:36.413 328 11048.26 306.90 54503.35 88888.00 2015-11-24 00:16:36.913 328 11048.28 306.89 54503.28 88888.00 2015-11-24 00:16:37.413 328 11048.26 306.90 54503.19 88888.00 2015-11-24 00:16:37.913 328 11048.23 306.94 54503.26 88888.00 2015-11-24 00:16:38.413 328 11048.26 306.94 54503.26 88888.00 2015-11-24 00:16:38.913 328 11048.26 306.92 54503.25 88888.00 2015-11-24 00:16:39.413 328 11048.23 306.92 54503.20 88888.00 2015-11-24 00:16:39.913 328 11048.26 306.86 54503.19 88888.00 2015-11-24 00:16:40.413 328 11048.24 306.87 54503.18 88888.00 2015-11-24 00:16:40.913 328 11048.22 306.90 54503.16 88888.00 2015-11-24 00:16:41.413 328 11048.17 306.90 54503.24 88888.00 2015-11-24 00:16:41.913 328 11048.19 306.91 54503.24 88888.00 2015-11-24 00:16:42.413 328 11048.22 306.91 54503.24 88888.00 2015-11-24 00:16:42.913 328 11048.19 306.86 54503.33 88888.00 2015-11-24 00:16:43.413 328 11048.18 306.91 54503.26 88888.00 2015-11-24 00:16:43.913 328 11048.26 306.89 54503.31 88888.00 2015-11-24 00:16:44.413 328 11048.28 306.87 54503.37 88888.00 2015-11-24 00:16:44.913 328 11048.23 306.93 54503.30 88888.00 2015-11-24 00:16:45.413 328 11048.26 306.89 54503.27 88888.00 2015-11-24 00:16:45.913 328 11048.27 306.86 54503.25 88888.00 2015-11-24 00:16:46.413 328 11048.27 306.87 54503.27 88888.00 2015-11-24 00:16:46.913 328 11048.27 306.90 54503.25 88888.00 2015-11-24 00:16:47.413 328 11048.32 306.89 54503.24 88888.00 2015-11-24 00:16:47.913 328 11048.39 306.91 54503.22 88888.00 2015-11-24 00:16:48.413 328 11048.39 306.91 54503.27 88888.00 2015-11-24 00:16:48.913 328 11048.37 306.85 54503.21 88888.00 2015-11-24 00:16:49.413 328 11048.32 306.82 54503.12 88888.00 2015-11-24 00:16:49.913 328 11048.30 306.82 54503.11 88888.00 2015-11-24 00:16:50.413 328 11048.35 306.83 54503.18 88888.00 2015-11-24 00:16:50.913 328 11048.35 306.84 54503.16 88888.00 2015-11-24 00:16:51.413 328 11048.38 306.87 54503.13 88888.00 2015-11-24 00:16:51.913 328 11048.35 306.86 54503.17 88888.00 2015-11-24 00:16:52.413 328 11048.35 306.90 54503.18 88888.00 2015-11-24 00:16:52.913 328 11048.34 306.86 54503.18 88888.00 2015-11-24 00:16:53.413 328 11048.35 306.85 54503.14 88888.00 2015-11-24 00:16:53.913 328 11048.33 306.83 54503.14 88888.00 2015-11-24 00:16:54.413 328 11048.27 306.81 54503.10 88888.00 2015-11-24 00:16:54.913 328 11048.17 306.72 54503.03 88888.00 2015-11-24 00:16:55.413 328 11048.18 306.70 54502.99 88888.00 2015-11-24 00:16:55.913 328 11048.23 306.76 54503.03 88888.00 2015-11-24 00:16:56.413 328 11048.27 306.73 54503.02 88888.00 2015-11-24 00:16:56.913 328 11048.22 306.62 54503.02 88888.00 2015-11-24 00:16:57.413 328 11048.24 306.62 54503.07 88888.00 2015-11-24 00:16:57.913 328 11048.21 306.62 54503.12 88888.00 2015-11-24 00:16:58.413 328 11048.22 306.57 54503.12 88888.00 2015-11-24 00:16:58.913 328 11048.28 306.65 54503.07 88888.00 2015-11-24 00:16:59.413 328 11048.38 306.69 54503.04 88888.00 2015-11-24 00:16:59.913 328 11048.39 306.74 54502.99 88888.00 2015-11-24 00:17:00.413 328 11048.42 306.70 54502.96 88888.00 2015-11-24 00:17:00.913 328 11048.39 306.66 54502.96 88888.00 2015-11-24 00:17:01.413 328 11048.40 306.69 54502.98 88888.00 2015-11-24 00:17:01.913 328 11048.40 306.73 54503.02 88888.00 2015-11-24 00:17:02.413 328 11048.43 306.76 54503.02 88888.00 2015-11-24 00:17:02.913 328 11048.37 306.68 54502.90 88888.00 2015-11-24 00:17:03.413 328 11048.37 306.66 54502.93 88888.00 2015-11-24 00:17:03.913 328 11048.42 306.68 54502.95 88888.00 2015-11-24 00:17:04.413 328 11048.47 306.65 54502.93 88888.00 2015-11-24 00:17:04.913 328 11048.53 306.66 54502.91 88888.00 2015-11-24 00:17:05.413 328 11048.52 306.70 54502.98 88888.00 2015-11-24 00:17:05.913 328 11048.50 306.66 54503.02 88888.00 2015-11-24 00:17:06.413 328 11048.48 306.61 54503.07 88888.00 2015-11-24 00:17:06.913 328 11048.47 306.58 54503.03 88888.00 2015-11-24 00:17:07.413 328 11048.49 306.56 54503.03 88888.00 2015-11-24 00:17:07.913 328 11048.47 306.58 54503.07 88888.00 2015-11-24 00:17:08.413 328 11048.47 306.59 54503.03 88888.00 2015-11-24 00:17:08.913 328 11048.45 306.60 54503.00 88888.00 2015-11-24 00:17:09.413 328 11048.50 306.58 54502.93 88888.00 2015-11-24 00:17:09.913 328 11048.48 306.60 54502.90 88888.00 2015-11-24 00:17:10.404 328 11048.43 306.62 54502.92 88888.00 2015-11-24 00:17:10.904 328 11048.42 306.64 54502.94 88888.00 2015-11-24 00:17:11.404 328 11048.42 306.58 54502.87 88888.00 2015-11-24 00:17:11.904 328 11048.42 306.56 54502.82 88888.00 2015-11-24 00:17:12.404 328 11048.42 306.59 54502.78 88888.00 2015-11-24 00:17:12.904 328 11048.40 306.64 54502.80 88888.00 2015-11-24 00:17:13.404 328 11048.35 306.59 54502.76 88888.00 2015-11-24 00:17:13.904 328 11048.43 306.56 54502.77 88888.00 2015-11-24 00:17:14.404 328 11048.38 306.54 54502.77 88888.00 2015-11-24 00:17:14.904 328 11048.35 306.54 54502.77 88888.00 2015-11-24 00:17:15.404 328 11048.38 306.52 54502.77 88888.00 2015-11-24 00:17:15.904 328 11048.43 306.47 54502.81 88888.00 2015-11-24 00:17:16.404 328 11048.43 306.49 54502.78 88888.00 2015-11-24 00:17:16.904 328 11048.47 306.50 54502.76 88888.00 2015-11-24 00:17:17.404 328 11048.47 306.53 54502.76 88888.00 2015-11-24 00:17:17.904 328 11048.49 306.58 54502.68 88888.00 2015-11-24 00:17:18.404 328 11048.49 306.57 54502.69 88888.00 2015-11-24 00:17:18.904 328 11048.54 306.53 54502.69 88888.00 2015-11-24 00:17:19.404 328 11048.50 306.50 54502.72 88888.00 2015-11-24 00:17:19.904 328 11048.49 306.49 54502.70 88888.00 2015-11-24 00:17:20.404 328 11048.49 306.49 54502.67 88888.00 2015-11-24 00:17:20.904 328 11048.47 306.47 54502.66 88888.00 2015-11-24 00:17:21.404 328 11048.39 306.47 54502.64 88888.00 2015-11-24 00:17:21.904 328 11048.40 306.43 54502.60 88888.00 2015-11-24 00:17:22.404 328 11048.39 306.44 54502.59 88888.00 2015-11-24 00:17:22.904 328 11048.40 306.45 54502.69 88888.00 2015-11-24 00:17:23.404 328 11048.39 306.35 54502.72 88888.00 2015-11-24 00:17:23.904 328 11048.38 306.35 54502.68 88888.00 2015-11-24 00:17:24.404 328 11048.39 306.32 54502.65 88888.00 2015-11-24 00:17:24.904 328 11048.33 306.31 54502.70 88888.00 2015-11-24 00:17:25.404 328 11048.37 306.30 54502.73 88888.00 2015-11-24 00:17:25.904 328 11048.39 306.36 54502.75 88888.00 2015-11-24 00:17:26.404 328 11048.39 306.35 54502.95 88888.00 2015-11-24 00:17:26.904 328 11048.40 306.32 54502.96 88888.00 2015-11-24 00:17:27.404 328 11048.50 306.34 54502.75 88888.00 2015-11-24 00:17:27.904 328 11048.47 306.34 54502.68 88888.00 2015-11-24 00:17:28.404 328 11048.43 306.30 54502.66 88888.00 2015-11-24 00:17:28.904 328 11048.42 306.25 54502.63 88888.00 2015-11-24 00:17:29.404 328 11048.38 306.23 54502.67 88888.00 2015-11-24 00:17:29.904 328 11048.35 306.22 54502.81 88888.00 2015-11-24 00:17:30.404 328 11048.33 306.24 54503.04 88888.00 2015-11-24 00:17:30.904 328 11048.38 306.26 54503.12 88888.00 2015-11-24 00:17:31.404 328 11048.39 306.24 54503.22 88888.00 2015-11-24 00:17:31.904 328 11048.39 306.20 54503.34 88888.00 2015-11-24 00:17:32.404 328 11048.42 306.19 54503.37 88888.00 2015-11-24 00:17:32.904 328 11048.43 306.16 54503.33 88888.00 2015-11-24 00:17:33.404 328 11048.37 306.18 54503.27 88888.00 2015-11-24 00:17:33.904 328 11048.33 306.15 54502.96 88888.00 2015-11-24 00:17:34.404 328 11048.35 306.10 54502.67 88888.00 2015-11-24 00:17:34.904 328 11048.39 306.11 54502.55 88888.00 2015-11-24 00:17:35.404 328 11048.40 306.08 54502.51 88888.00 2015-11-24 00:17:35.904 328 11048.40 306.02 54502.55 88888.00 2015-11-24 00:17:36.404 328 11048.39 306.03 54502.52 88888.00 2015-11-24 00:17:36.904 328 11048.40 306.01 54502.49 88888.00 2015-11-24 00:17:37.404 328 11048.40 306.00 54502.50 88888.00 2015-11-24 00:17:37.904 328 11048.38 306.08 54502.43 88888.00 2015-11-24 00:17:38.404 328 11048.35 306.07 54502.48 88888.00 2015-11-24 00:17:38.904 328 11048.40 306.05 54502.54 88888.00 2015-11-24 00:17:39.404 328 11048.39 306.00 54502.51 88888.00 2015-11-24 00:17:39.904 328 11048.34 306.00 54502.54 88888.00 2015-11-24 00:17:40.404 328 11048.38 306.05 54502.46 88888.00 2015-11-24 00:17:40.904 328 11048.44 305.99 54502.35 88888.00 2015-11-24 00:17:41.404 328 11048.44 305.99 54502.30 88888.00 2015-11-24 00:17:41.904 328 11048.44 305.99 54502.32 88888.00 2015-11-24 00:17:42.404 328 11048.43 305.97 54502.49 88888.00 2015-11-24 00:17:42.904 328 11048.48 306.00 54502.48 88888.00 2015-11-24 00:17:43.404 328 11048.43 305.97 54502.48 88888.00 2015-11-24 00:17:43.904 328 11048.50 305.98 54502.47 88888.00 2015-11-24 00:17:44.404 328 11048.49 305.97 54502.47 88888.00 2015-11-24 00:17:44.904 328 11048.50 305.97 54502.47 88888.00 2015-11-24 00:17:45.404 328 11048.54 305.97 54502.49 88888.00 2015-11-24 00:17:45.904 328 11048.55 305.98 54502.45 88888.00 2015-11-24 00:17:46.404 328 11048.50 305.94 54502.46 88888.00 2015-11-24 00:17:46.904 328 11048.54 305.96 54502.42 88888.00 2015-11-24 00:17:47.404 328 11048.54 305.91 54502.48 88888.00 2015-11-24 00:17:47.904 328 11048.55 305.91 54502.34 88888.00 2015-11-24 00:17:48.404 328 11048.56 305.90 54502.31 88888.00 2015-11-24 00:17:48.904 328 11048.53 305.85 54502.35 88888.00 2015-11-24 00:17:49.404 328 11048.54 305.82 54502.31 88888.00 2015-11-24 00:17:49.904 328 11048.58 305.86 54502.29 88888.00 2015-11-24 00:17:50.404 328 11048.56 305.86 54502.34 88888.00 2015-11-24 00:17:50.904 328 11048.58 305.83 54502.30 88888.00 2015-11-24 00:17:51.404 328 11048.55 305.82 54502.29 88888.00 2015-11-24 00:17:51.904 328 11048.60 305.82 54502.21 88888.00 2015-11-24 00:17:52.404 328 11048.59 305.85 54502.21 88888.00 2015-11-24 00:17:52.904 328 11048.64 305.84 54502.25 88888.00 2015-11-24 00:17:53.404 328 11048.64 305.86 54502.28 88888.00 2015-11-24 00:17:53.904 328 11048.63 305.82 54502.29 88888.00 2015-11-24 00:17:54.404 328 11048.60 305.81 54502.31 88888.00 2015-11-24 00:17:54.904 328 11048.66 305.84 54502.32 88888.00 2015-11-24 00:17:55.404 328 11048.68 305.84 54502.29 88888.00 2015-11-24 00:17:55.904 328 11048.64 305.84 54502.24 88888.00 2015-11-24 00:17:56.404 328 11048.59 305.84 54502.23 88888.00 2015-11-24 00:17:56.904 328 11048.63 305.84 54502.21 88888.00 2015-11-24 00:17:57.404 328 11048.63 305.84 54502.31 88888.00 2015-11-24 00:17:57.904 328 11048.66 305.84 54502.33 88888.00 2015-11-24 00:17:58.404 328 11048.69 305.84 54502.32 88888.00 2015-11-24 00:17:58.904 328 11048.71 305.83 54502.29 88888.00 2015-11-24 00:17:59.404 328 11048.71 305.81 54502.25 88888.00 2015-11-24 00:17:59.904 328 11048.69 305.83 54502.25 88888.00 2015-11-24 00:18:00.404 328 11048.73 305.82 54502.25 88888.00 2015-11-24 00:18:00.904 328 11048.71 305.76 54502.21 88888.00 2015-11-24 00:18:01.404 328 11048.71 305.76 54502.28 88888.00 2015-11-24 00:18:01.904 328 11048.74 305.80 54502.32 88888.00 2015-11-24 00:18:02.404 328 11048.76 305.78 54502.24 88888.00 2015-11-24 00:18:02.904 328 11048.81 305.76 54502.21 88888.00 2015-11-24 00:18:03.404 328 11048.75 305.77 54502.21 88888.00 2015-11-24 00:18:03.904 328 11048.77 305.77 54502.25 88888.00 2015-11-24 00:18:04.404 328 11048.76 305.75 54502.16 88888.00 2015-11-24 00:18:04.904 328 11048.77 305.77 54502.17 88888.00 2015-11-24 00:18:05.404 328 11048.80 305.80 54502.11 88888.00 2015-11-24 00:18:05.904 328 11048.80 305.80 54502.10 88888.00 2015-11-24 00:18:06.404 328 11048.77 305.81 54502.19 88888.00 2015-11-24 00:18:06.904 328 11048.82 305.80 54502.22 88888.00 2015-11-24 00:18:07.404 328 11048.76 305.76 54502.23 88888.00 2015-11-24 00:18:07.904 328 11048.82 305.84 54502.24 88888.00 2015-11-24 00:18:08.404 328 11048.82 305.84 54502.20 88888.00 2015-11-24 00:18:08.904 328 11048.74 305.82 54502.28 88888.00 2015-11-24 00:18:09.404 328 11048.79 305.81 54502.17 88888.00 2015-11-24 00:18:09.904 328 11048.86 305.76 54502.11 88888.00 2015-11-24 00:18:10.404 328 11048.87 305.72 54502.12 88888.00 2015-11-24 00:18:10.904 328 11048.84 305.72 54502.16 88888.00 2015-11-24 00:18:11.404 328 11048.85 305.73 54502.25 88888.00 2015-11-24 00:18:11.904 328 11048.86 305.82 54502.29 88888.00 2015-11-24 00:18:12.404 328 11048.84 305.82 54502.22 88888.00 2015-11-24 00:18:12.904 328 11048.84 305.81 54502.17 88888.00 2015-11-24 00:18:13.404 328 11048.82 305.72 54502.15 88888.00 2015-11-24 00:18:13.904 328 11048.84 305.72 54502.19 88888.00 2015-11-24 00:18:14.404 328 11048.82 305.75 54502.16 88888.00 2015-11-24 00:18:14.904 328 11048.82 305.71 54502.17 88888.00 2015-11-24 00:18:15.404 328 11048.85 305.68 54502.22 88888.00 2015-11-24 00:18:15.904 328 11048.89 305.68 54502.24 88888.00 2015-11-24 00:18:16.404 328 11048.92 305.68 54502.25 88888.00 2015-11-24 00:18:16.904 328 11048.90 305.68 54502.30 88888.00 2015-11-24 00:18:17.404 328 11048.87 305.72 54502.21 88888.00 2015-11-24 00:18:17.904 328 11048.89 305.75 54502.20 88888.00 2015-11-24 00:18:18.404 328 11048.86 305.72 54502.21 88888.00 2015-11-24 00:18:18.904 328 11048.84 305.72 54502.17 88888.00 2015-11-24 00:18:19.404 328 11048.86 305.67 54502.08 88888.00 2015-11-24 00:18:19.904 328 11048.90 305.69 54502.20 88888.00 2015-11-24 00:18:20.404 328 11048.80 305.67 54502.25 88888.00 2015-11-24 00:18:20.904 328 11048.79 305.67 54502.28 88888.00 2015-11-24 00:18:21.404 328 11048.80 305.66 54502.29 88888.00 2015-11-24 00:18:21.904 328 11048.76 305.69 54502.29 88888.00 2015-11-24 00:18:22.404 328 11048.75 305.71 54502.38 88888.00 2015-11-24 00:18:22.904 328 11048.76 305.65 54502.38 88888.00 2015-11-24 00:18:23.404 328 11048.76 305.63 54502.33 88888.00 2015-11-24 00:18:23.904 328 11048.77 305.60 54502.40 88888.00 2015-11-24 00:18:24.404 328 11048.79 305.61 54502.40 88888.00 2015-11-24 00:18:24.904 328 11048.77 305.60 54502.48 88888.00 2015-11-24 00:18:25.404 328 11048.79 305.63 54502.40 88888.00 2015-11-24 00:18:25.904 328 11048.79 305.67 54502.30 88888.00 2015-11-24 00:18:26.404 328 11048.79 305.69 54502.24 88888.00 2015-11-24 00:18:26.904 328 11048.79 305.68 54502.32 88888.00 2015-11-24 00:18:27.404 328 11048.82 305.64 54502.26 88888.00 2015-11-24 00:18:27.904 328 11048.80 305.65 54502.25 88888.00 2015-11-24 00:18:28.404 328 11048.80 305.65 54502.29 88888.00 2015-11-24 00:18:28.904 328 11048.81 305.66 54502.33 88888.00 2015-11-24 00:18:29.404 328 11048.79 305.65 54502.28 88888.00 2015-11-24 00:18:29.904 328 11048.80 305.66 54502.30 88888.00 2015-11-24 00:18:30.404 328 11048.79 305.64 54502.34 88888.00 2015-11-24 00:18:30.904 328 11048.76 305.65 54502.31 88888.00 2015-11-24 00:18:31.404 328 11048.79 305.69 54502.33 88888.00 2015-11-24 00:18:31.904 328 11048.81 305.72 54502.40 88888.00 2015-11-24 00:18:32.404 328 11048.85 305.72 54502.43 88888.00 2015-11-24 00:18:32.904 328 11048.79 305.72 54502.39 88888.00 2015-11-24 00:18:33.404 328 11048.79 305.71 54502.28 88888.00 2015-11-24 00:18:33.904 328 11048.81 305.74 54502.35 88888.00 2015-11-24 00:18:34.404 328 11048.81 305.74 54502.48 88888.00 2015-11-24 00:18:34.904 328 11048.82 305.71 54502.43 88888.00 2015-11-24 00:18:35.404 328 11048.80 305.73 54502.40 88888.00 2015-11-24 00:18:35.904 328 11048.75 305.71 54502.33 88888.00 2015-11-24 00:18:36.404 328 11048.76 305.71 54502.37 88888.00 2015-11-24 00:18:36.904 328 11048.75 305.73 54502.46 88888.00 2015-11-24 00:18:37.404 328 11048.75 305.82 54502.37 88888.00 2015-11-24 00:18:37.904 328 11048.73 305.86 54502.39 88888.00 2015-11-24 00:18:38.404 328 11048.69 305.84 54502.46 88888.00 2015-11-24 00:18:38.904 328 11048.66 305.80 54502.50 88888.00 2015-11-24 00:18:39.404 328 11048.70 305.76 54502.49 88888.00 2015-11-24 00:18:39.904 328 11048.70 305.75 54502.51 88888.00 2015-11-24 00:18:40.404 328 11048.68 305.74 54502.47 88888.00 2015-11-24 00:18:40.904 328 11048.76 305.80 54502.51 88888.00 2015-11-24 00:18:41.404 328 11048.89 305.86 54502.63 88888.00 2015-11-24 00:18:41.904 328 11049.00 305.89 54502.63 88888.00 2015-11-24 00:18:42.404 328 11049.05 305.82 54502.59 88888.00 2015-11-24 00:18:42.904 328 11049.15 305.81 54502.58 88888.00 2015-11-24 00:18:43.404 328 11049.07 305.72 54502.56 88888.00 2015-11-24 00:18:43.904 328 11049.07 305.74 54502.57 88888.00 2015-11-24 00:18:44.404 328 11049.13 305.73 54502.59 88888.00 2015-11-24 00:18:44.904 328 11049.13 305.80 54502.64 88888.00 2015-11-24 00:18:45.404 328 11049.08 305.78 54502.61 88888.00 2015-11-24 00:18:45.904 328 11048.90 305.73 54502.57 88888.00 2015-11-24 00:18:46.404 328 11048.79 305.76 54502.60 88888.00 2015-11-24 00:18:46.904 328 11048.66 305.89 54502.56 88888.00 2015-11-24 00:18:47.404 328 11048.65 305.84 54502.54 88888.00 2015-11-24 00:18:47.904 328 11048.69 305.80 54502.57 88888.00 2015-11-24 00:18:48.404 328 11048.61 305.78 54502.65 88888.00 2015-11-24 00:18:48.904 328 11048.53 305.86 54502.65 88888.00 2015-11-24 00:18:49.404 328 11048.53 305.89 54502.64 88888.00 2015-11-24 00:18:49.904 328 11048.50 305.92 54502.67 88888.00 2015-11-24 00:18:50.404 328 11048.44 305.91 54502.78 88888.00 2015-11-24 00:18:50.904 328 11048.43 305.91 54502.76 88888.00 2015-11-24 00:18:51.404 328 11048.40 305.91 54502.78 88888.00 2015-11-24 00:18:51.904 328 11048.39 305.90 54502.83 88888.00 2015-11-24 00:18:52.404 328 11048.39 305.90 54502.84 88888.00 2015-11-24 00:18:52.904 328 11048.43 305.85 54502.85 88888.00 2015-11-24 00:18:53.404 328 11048.37 305.84 54502.78 88888.00 2015-11-24 00:18:53.904 328 11048.30 305.84 54502.78 88888.00 2015-11-24 00:18:54.404 328 11048.32 305.85 54502.83 88888.00 2015-11-24 00:18:54.904 328 11048.30 305.88 54502.90 88888.00 2015-11-24 00:18:55.404 328 11048.30 305.88 54503.00 88888.00 2015-11-24 00:18:55.904 328 11048.28 305.94 54502.94 88888.00 2015-11-24 00:18:56.404 328 11048.23 305.88 54502.91 88888.00 2015-11-24 00:18:56.904 328 11048.18 305.83 54502.99 88888.00 2015-11-24 00:18:57.404 328 11048.14 305.85 54503.09 88888.00 2015-11-24 00:18:57.904 328 11048.22 305.84 54503.02 88888.00 2015-11-24 00:18:58.404 328 11048.23 305.88 54503.03 88888.00 2015-11-24 00:18:58.904 328 11048.22 305.90 54503.13 88888.00 2015-11-24 00:18:59.404 328 11048.17 305.97 54503.16 88888.00 2015-11-24 00:18:59.904 328 11048.19 305.98 54503.19 88888.00 2015-11-24 00:19:00.404 328 11048.21 305.94 54503.22 88888.00 2015-11-24 00:19:00.904 328 11048.13 305.94 54503.29 88888.00 2015-11-24 00:19:01.404 328 11048.13 305.91 54503.38 88888.00 2015-11-24 00:19:01.904 328 11048.09 306.00 54503.44 88888.00 2015-11-24 00:19:02.404 328 11048.12 305.98 54503.44 88888.00 2015-11-24 00:19:02.904 328 11048.12 306.00 54503.42 88888.00 2015-11-24 00:19:03.404 328 11048.17 306.06 54503.39 88888.00 2015-11-24 00:19:03.904 328 11048.16 306.06 54503.40 88888.00 2015-11-24 00:19:04.404 328 11048.08 306.08 54503.40 88888.00 2015-11-24 00:19:04.904 328 11048.09 306.03 54503.42 88888.00 2015-11-24 00:19:05.404 328 11048.05 306.06 54503.44 88888.00 2015-11-24 00:19:05.904 328 11048.08 306.08 54503.35 88888.00 2015-11-24 00:19:06.404 328 11048.02 306.08 54503.48 88888.00 2015-11-24 00:19:06.904 328 11048.01 306.09 54503.48 88888.00 2015-11-24 00:19:07.404 328 11047.98 306.14 54503.43 88888.00 2015-11-24 00:19:07.904 328 11047.97 306.14 54503.42 88888.00 2015-11-24 00:19:08.404 328 11047.98 306.11 54503.47 88888.00 2015-11-24 00:19:08.904 328 11047.98 306.18 54503.53 88888.00 2015-11-24 00:19:09.404 328 11047.97 306.18 54503.53 88888.00 2015-11-24 00:19:09.904 328 11047.91 306.25 54503.52 88888.00 2015-11-24 00:19:10.404 328 11047.92 306.20 54503.57 88888.00 2015-11-24 00:19:10.904 328 11047.92 306.22 54503.59 88888.00 2015-11-24 00:19:11.404 328 11047.93 306.26 54503.61 88888.00 2015-11-24 00:19:11.904 328 11047.88 306.31 54503.62 88888.00 2015-11-24 00:19:12.404 328 11047.90 306.25 54503.60 88888.00 2015-11-24 00:19:12.904 328 11047.91 306.25 54503.54 88888.00 2015-11-24 00:19:13.404 328 11047.92 306.27 54503.53 88888.00 2015-11-24 00:19:13.904 328 11047.96 306.30 54503.57 88888.00 2015-11-24 00:19:14.404 328 11047.93 306.30 54503.61 88888.00 2015-11-24 00:19:14.904 328 11047.88 306.32 54503.62 88888.00 2015-11-24 00:19:15.404 328 11047.85 306.34 54503.65 88888.00 2015-11-24 00:19:15.904 328 11047.84 306.35 54503.71 88888.00 2015-11-24 00:19:16.404 328 11047.87 306.33 54503.72 88888.00 2015-11-24 00:19:16.904 328 11047.82 306.39 54503.69 88888.00 2015-11-24 00:19:17.404 328 11047.82 306.44 54503.79 88888.00 2015-11-24 00:19:17.904 328 11047.87 306.44 54503.78 88888.00 2015-11-24 00:19:18.404 328 11047.82 306.39 54503.80 88888.00 2015-11-24 00:19:18.904 328 11047.81 306.41 54503.80 88888.00 2015-11-24 00:19:19.404 328 11047.85 306.45 54503.86 88888.00 2015-11-24 00:19:19.904 328 11047.84 306.44 54503.78 88888.00 2015-11-24 00:19:20.404 328 11047.81 306.41 54503.78 88888.00 2015-11-24 00:19:20.904 328 11047.76 306.49 54503.83 88888.00 2015-11-24 00:19:21.404 328 11047.84 306.53 54503.88 88888.00 2015-11-24 00:19:21.904 328 11047.85 306.54 54503.80 88888.00 2015-11-24 00:19:22.404 328 11047.80 306.51 54503.80 88888.00 2015-11-24 00:19:22.904 328 11047.79 306.48 54503.84 88888.00 2015-11-24 00:19:23.404 328 11047.82 306.53 54503.78 88888.00 2015-11-24 00:19:23.904 328 11047.80 306.53 54503.77 88888.00 2015-11-24 00:19:24.404 328 11047.77 306.49 54503.86 88888.00 2015-11-24 00:19:24.904 328 11047.75 306.51 54503.84 88888.00 2015-11-24 00:19:25.404 328 11047.74 306.49 54503.80 88888.00 2015-11-24 00:19:25.904 328 11047.69 306.50 54503.74 88888.00 2015-11-24 00:19:26.404 328 11047.65 306.53 54503.79 88888.00 2015-11-24 00:19:26.904 328 11047.69 306.58 54504.00 88888.00 2015-11-24 00:19:27.404 328 11047.67 306.60 54504.13 88888.00 2015-11-24 00:19:27.904 328 11047.66 306.66 54504.32 88888.00 2015-11-24 00:19:28.404 328 11047.65 306.66 54504.35 88888.00 2015-11-24 00:19:28.904 328 11047.60 306.65 54504.36 88888.00 2015-11-24 00:19:29.404 328 11047.65 306.69 54504.39 88888.00 2015-11-24 00:19:29.904 328 11047.67 306.74 54504.47 88888.00 2015-11-24 00:19:30.404 328 11047.65 306.75 54504.27 88888.00 2015-11-24 00:19:30.904 328 11047.61 306.79 54503.93 88888.00 2015-11-24 00:19:31.404 328 11047.56 306.78 54503.89 88888.00 2015-11-24 00:19:31.904 328 11047.54 306.90 54503.88 88888.00 2015-11-24 00:19:32.404 328 11047.51 306.84 54503.83 88888.00 2015-11-24 00:19:32.904 328 11047.60 306.82 54503.80 88888.00 2015-11-24 00:19:33.404 328 11047.65 306.85 54503.89 88888.00 2015-11-24 00:19:33.904 328 11047.64 306.92 54503.92 88888.00 2015-11-24 00:19:34.404 328 11047.58 307.00 54503.90 88888.00 2015-11-24 00:19:34.904 328 11047.54 306.99 54503.87 88888.00 2015-11-24 00:19:35.404 328 11047.51 306.94 54503.89 88888.00 2015-11-24 00:19:35.904 328 11047.49 306.94 54503.88 88888.00 2015-11-24 00:19:36.404 328 11047.44 306.98 54503.66 88888.00 2015-11-24 00:19:36.904 328 11047.49 307.02 54503.80 88888.00 2015-11-24 00:19:37.404 328 11047.53 307.00 54503.93 88888.00 2015-11-24 00:19:37.904 328 11047.51 307.03 54503.96 88888.00 2015-11-24 00:19:38.404 328 11047.59 306.98 54503.90 88888.00 2015-11-24 00:19:38.904 328 11047.53 307.01 54503.92 88888.00 2015-11-24 00:19:39.404 328 11047.48 306.98 54503.95 88888.00 2015-11-24 00:19:39.904 328 11047.48 307.02 54503.96 88888.00 2015-11-24 00:19:40.404 328 11047.51 307.07 54503.84 88888.00 2015-11-24 00:19:40.904 328 11047.59 307.07 54503.89 88888.00 2015-11-24 00:19:41.404 328 11047.51 307.11 54503.99 88888.00 2015-11-24 00:19:41.904 328 11047.46 307.16 54503.96 88888.00 2015-11-24 00:19:42.404 328 11047.48 307.20 54504.00 88888.00 2015-11-24 00:19:42.904 328 11047.49 307.25 54504.01 88888.00 2015-11-24 00:19:43.404 328 11047.51 307.24 54503.96 88888.00 2015-11-24 00:19:43.904 328 11047.56 307.21 54503.92 88888.00 2015-11-24 00:19:44.404 328 11047.59 307.18 54503.80 88888.00 2015-11-24 00:19:44.904 328 11047.61 307.17 54503.88 88888.00 2015-11-24 00:19:45.404 328 11047.65 307.13 54504.01 88888.00 2015-11-24 00:19:45.904 328 11047.62 307.17 54504.03 88888.00 2015-11-24 00:19:46.404 328 11047.61 307.17 54504.00 88888.00 2015-11-24 00:19:46.904 328 11047.59 307.16 54504.05 88888.00 2015-11-24 00:19:47.404 328 11047.65 307.11 54504.06 88888.00 2015-11-24 00:19:47.904 328 11047.67 307.11 54504.06 88888.00 2015-11-24 00:19:48.404 328 11047.64 307.13 54503.92 88888.00 2015-11-24 00:19:48.904 328 11047.61 307.12 54503.84 88888.00 2015-11-24 00:19:49.404 328 11047.66 307.10 54503.81 88888.00 2015-11-24 00:19:49.904 328 11047.72 307.11 54503.83 88888.00 2015-11-24 00:19:50.404 328 11047.76 307.10 54503.93 88888.00 2015-11-24 00:19:50.904 328 11047.72 307.12 54503.93 88888.00 2015-11-24 00:19:51.404 328 11047.77 307.17 54503.84 88888.00 2015-11-24 00:19:51.904 328 11047.75 307.15 54503.93 88888.00 2015-11-24 00:19:52.404 328 11047.77 307.12 54503.88 88888.00 2015-11-24 00:19:52.904 328 11047.80 307.09 54503.92 88888.00 2015-11-24 00:19:53.404 328 11047.82 307.10 54503.95 88888.00 2015-11-24 00:19:53.904 328 11047.85 307.11 54503.93 88888.00 2015-11-24 00:19:54.404 328 11047.87 307.16 54503.98 88888.00 2015-11-24 00:19:54.904 328 11047.88 307.13 54503.91 88888.00 2015-11-24 00:19:55.404 328 11047.87 307.09 54503.83 88888.00 2015-11-24 00:19:55.904 328 11047.88 307.04 54503.80 88888.00 2015-11-24 00:19:56.404 328 11047.96 307.04 54503.80 88888.00 2015-11-24 00:19:56.904 328 11047.90 307.07 54503.74 88888.00 2015-11-24 00:19:57.404 328 11047.93 307.08 54503.74 88888.00 2015-11-24 00:19:57.904 328 11047.91 307.08 54503.74 88888.00 2015-11-24 00:19:58.404 328 11047.92 307.12 54503.72 88888.00 2015-11-24 00:19:58.904 328 11047.95 307.07 54503.77 88888.00 2015-11-24 00:19:59.404 328 11048.01 307.03 54503.65 88888.00 2015-11-24 00:19:59.904 328 11048.02 307.08 54503.63 88888.00 2015-11-24 00:20:00.404 328 11048.02 307.08 54503.66 88888.00 2015-11-24 00:20:00.904 328 11048.07 307.08 54503.64 88888.00 2015-11-24 00:20:01.404 328 11048.11 307.07 54503.66 88888.00 2015-11-24 00:20:01.904 328 11048.14 307.06 54503.70 88888.00 2015-11-24 00:20:02.404 328 11048.18 307.06 54503.65 88888.00 2015-11-24 00:20:02.904 328 11048.21 307.03 54503.62 88888.00 2015-11-24 00:20:03.404 328 11048.19 307.08 54503.64 88888.00 2015-11-24 00:20:03.904 328 11048.26 307.10 54503.29 88888.00 2015-11-24 00:20:04.404 328 11048.27 307.09 54503.54 88888.00 2015-11-24 00:20:04.904 328 11048.29 307.11 54503.57 88888.00 2015-11-24 00:20:05.404 328 11048.27 307.09 54503.61 88888.00 2015-11-24 00:20:05.904 328 11048.29 307.06 54503.60 88888.00 2015-11-24 00:20:06.404 328 11048.37 307.07 54503.51 88888.00 2015-11-24 00:20:06.904 328 11048.37 307.06 54503.47 88888.00 2015-11-24 00:20:07.404 328 11048.37 307.04 54503.53 88888.00 2015-11-24 00:20:07.904 328 11048.40 307.00 54503.47 88888.00 2015-11-24 00:20:08.404 328 11048.43 307.06 54503.46 88888.00 2015-11-24 00:20:08.904 328 11048.40 307.12 54503.46 88888.00 2015-11-24 00:20:09.404 328 11048.47 307.09 54503.42 88888.00 2015-11-24 00:20:09.904 328 11048.48 307.06 54503.36 88888.00 2015-11-24 00:20:10.404 328 11048.45 307.03 54503.39 88888.00 2015-11-24 00:20:10.904 328 11048.49 307.01 54503.30 88888.00 2015-11-24 00:20:11.404 328 11048.54 307.02 54503.22 88888.00 2015-11-24 00:20:11.904 328 11048.55 307.01 54503.12 88888.00 2015-11-24 00:20:12.404 328 11048.55 307.01 54503.07 88888.00 2015-11-24 00:20:12.904 328 11048.60 306.99 54502.99 88888.00 2015-11-24 00:20:13.404 328 11048.63 307.00 54502.96 88888.00 2015-11-24 00:20:13.904 328 11048.64 307.04 54503.00 88888.00 2015-11-24 00:20:14.404 328 11048.70 307.06 54503.11 88888.00 2015-11-24 00:20:14.904 328 11048.71 307.00 54503.10 88888.00 2015-11-24 00:20:15.404 328 11048.75 307.00 54503.09 88888.00 2015-11-24 00:20:15.904 328 11048.73 306.94 54503.12 88888.00 2015-11-24 00:20:16.404 328 11048.71 306.94 54503.10 88888.00 2015-11-24 00:20:16.904 328 11048.75 306.98 54503.05 88888.00 2015-11-24 00:20:17.404 328 11048.75 306.98 54502.96 88888.00 2015-11-24 00:20:17.904 328 11048.80 307.03 54502.95 88888.00 2015-11-24 00:20:18.404 328 11048.87 306.98 54502.94 88888.00 2015-11-24 00:20:18.904 328 11048.89 306.98 54502.89 88888.00 2015-11-24 00:20:19.404 328 11048.86 307.01 54502.90 88888.00 2015-11-24 00:20:19.904 328 11048.90 307.02 54502.89 88888.00 2015-11-24 00:20:20.405 328 11048.95 307.01 54502.94 88888.00 2015-11-24 00:20:20.905 328 11048.99 306.96 54502.94 88888.00 2015-11-24 00:20:21.405 328 11049.01 306.94 54502.85 88888.00 2015-11-24 00:20:21.905 328 11048.96 306.93 54502.77 88888.00 2015-11-24 00:20:22.405 328 11048.90 306.94 54502.94 88888.00 2015-11-24 00:20:22.905 328 11048.89 306.96 54503.31 88888.00 2015-11-24 00:20:23.405 328 11048.95 306.98 54502.90 88888.00 2015-11-24 00:20:23.905 328 11048.92 306.99 54502.78 88888.00 2015-11-24 00:20:24.405 328 11048.97 306.96 54502.74 88888.00 2015-11-24 00:20:24.905 328 11049.03 306.92 54502.76 88888.00 2015-11-24 00:20:25.405 328 11049.00 306.93 54502.73 88888.00 2015-11-24 00:20:25.905 328 11049.03 306.94 54502.69 88888.00 2015-11-24 00:20:26.405 328 11049.01 306.90 54502.75 88888.00 2015-11-24 00:20:26.905 328 11049.07 306.93 54502.67 88888.00 2015-11-24 00:20:27.405 328 11049.08 306.94 54502.59 88888.00 2015-11-24 00:20:27.905 328 11049.15 306.94 54502.61 88888.00 2015-11-24 00:20:28.405 328 11049.20 306.94 54502.57 88888.00 2015-11-24 00:20:28.905 328 11049.16 306.94 54502.52 88888.00 2015-11-24 00:20:29.405 328 11049.13 306.90 54502.60 88888.00 2015-11-24 00:20:29.905 328 11049.21 306.89 54502.57 88888.00 2015-11-24 00:20:30.405 328 11049.22 306.86 54502.58 88888.00 2015-11-24 00:20:30.905 328 11049.21 306.86 54502.56 88888.00 2015-11-24 00:20:31.405 328 11049.24 306.90 54502.59 88888.00 2015-11-24 00:20:31.905 328 11049.26 306.85 54502.61 88888.00 2015-11-24 00:20:32.405 328 11049.21 306.86 54502.58 88888.00 2015-11-24 00:20:32.905 328 11049.21 306.85 54502.59 88888.00 2015-11-24 00:20:33.405 328 11049.27 306.86 54502.61 88888.00 2015-11-24 00:20:33.905 328 11049.36 306.85 54502.58 88888.00 2015-11-24 00:20:34.405 328 11049.32 306.86 54502.56 88888.00 2015-11-24 00:20:34.905 328 11049.31 306.86 54502.50 88888.00 2015-11-24 00:20:35.405 328 11049.32 306.86 54502.50 88888.00 2015-11-24 00:20:35.905 328 11049.24 306.85 54502.61 88888.00 2015-11-24 00:20:36.405 328 11049.23 306.86 54502.65 88888.00 2015-11-24 00:20:36.905 328 11049.22 306.90 54502.66 88888.00 2015-11-24 00:20:37.405 328 11049.22 306.85 54502.65 88888.00 2015-11-24 00:20:37.905 328 11049.21 306.84 54502.60 88888.00 2015-11-24 00:20:38.405 328 11049.24 306.83 54502.58 88888.00 2015-11-24 00:20:38.905 328 11049.31 306.82 54502.58 88888.00 2015-11-24 00:20:39.405 328 11049.29 306.86 54502.54 88888.00 2015-11-24 00:20:39.905 328 11049.23 306.87 54502.65 88888.00 2015-11-24 00:20:40.405 328 11049.27 306.85 54502.61 88888.00 2015-11-24 00:20:40.905 328 11049.28 306.86 54502.68 88888.00 2015-11-24 00:20:41.405 328 11049.26 306.86 54502.67 88888.00 2015-11-24 00:20:41.905 328 11049.24 306.81 54502.63 88888.00 2015-11-24 00:20:42.405 328 11049.23 306.77 54502.56 88888.00 2015-11-24 00:20:42.905 328 11049.18 306.78 54502.48 88888.00 2015-11-24 00:20:43.405 328 11049.22 306.82 54502.41 88888.00 2015-11-24 00:20:43.905 328 11049.31 306.79 54502.32 88888.00 2015-11-24 00:20:44.405 328 11049.31 306.83 54502.31 88888.00 2015-11-24 00:20:44.905 328 11049.29 306.83 54502.34 88888.00 2015-11-24 00:20:45.405 328 11049.23 306.83 54502.40 88888.00 2015-11-24 00:20:45.905 328 11049.23 306.79 54502.42 88888.00 2015-11-24 00:20:46.405 328 11049.24 306.79 54502.43 88888.00 2015-11-24 00:20:46.905 328 11049.27 306.75 54502.47 88888.00 2015-11-24 00:20:47.405 328 11049.23 306.77 54502.38 88888.00 2015-11-24 00:20:47.905 328 11049.23 306.75 54502.47 88888.00 2015-11-24 00:20:48.405 328 11049.26 306.70 54502.42 88888.00 2015-11-24 00:20:48.905 328 11049.21 306.69 54502.32 88888.00 2015-11-24 00:20:49.405 328 11049.23 306.69 54502.38 88888.00 2015-11-24 00:20:49.905 328 11049.21 306.66 54502.37 88888.00 2015-11-24 00:20:50.405 328 11049.21 306.70 54502.37 88888.00 2015-11-24 00:20:50.905 328 11049.13 306.66 54502.35 88888.00 2015-11-24 00:20:51.405 328 11049.20 306.66 54502.41 88888.00 2015-11-24 00:20:51.905 328 11049.24 306.62 54502.38 88888.00 2015-11-24 00:20:52.405 328 11049.18 306.58 54502.38 88888.00 2015-11-24 00:20:52.905 328 11049.18 306.60 54502.39 88888.00 2015-11-24 00:20:53.405 328 11049.22 306.56 54502.32 88888.00 2015-11-24 00:20:53.905 328 11049.17 306.52 54502.35 88888.00 2015-11-24 00:20:54.405 328 11049.20 306.50 54502.38 88888.00 2015-11-24 00:20:54.905 328 11049.21 306.50 54502.45 88888.00 2015-11-24 00:20:55.405 328 11049.23 306.47 54502.40 88888.00 2015-11-24 00:20:55.905 328 11049.22 306.44 54502.42 88888.00 2015-11-24 00:20:56.405 328 11049.17 306.42 54502.50 88888.00 2015-11-24 00:20:56.905 328 11049.21 306.41 54502.50 88888.00 2015-11-24 00:20:57.405 328 11049.26 306.40 54502.52 88888.00 2015-11-24 00:20:57.905 328 11049.20 306.39 54502.56 88888.00 2015-11-24 00:20:58.405 328 11049.21 306.37 54502.51 88888.00 2015-11-24 00:20:58.905 328 11049.24 306.34 54502.57 88888.00 2015-11-24 00:20:59.405 328 11049.22 306.31 54502.70 88888.00 2015-11-24 00:20:59.905 328 11049.23 306.35 54502.74 88888.00 2015-11-24 00:21:00.405 328 11049.24 306.39 54502.82 88888.00 2015-11-24 00:21:00.905 328 11049.28 306.42 54502.75 88888.00 2015-11-24 00:21:01.405 328 11049.24 306.37 54502.74 88888.00 2015-11-24 00:21:01.905 328 11049.29 306.34 54502.64 88888.00 2015-11-24 00:21:02.405 328 11049.34 306.41 54502.63 88888.00 2015-11-24 00:21:02.905 328 11049.31 306.35 54502.57 88888.00 2015-11-24 00:21:03.405 328 11049.29 306.33 54502.50 88888.00 2015-11-24 00:21:03.905 328 11049.31 306.36 54502.57 88888.00 2015-11-24 00:21:04.405 328 11049.31 306.39 54502.64 88888.00 2015-11-24 00:21:04.905 328 11049.36 306.28 54502.61 88888.00 2015-11-24 00:21:05.405 328 11049.28 306.28 54502.59 88888.00 2015-11-24 00:21:05.905 328 11049.32 306.30 54502.55 88888.00 2015-11-24 00:21:06.405 328 11049.39 306.32 54502.60 88888.00 2015-11-24 00:21:06.905 328 11049.38 306.35 54502.59 88888.00 2015-11-24 00:21:07.405 328 11049.39 306.34 54502.57 88888.00 2015-11-24 00:21:07.905 328 11049.43 306.33 54502.57 88888.00 2015-11-24 00:21:08.405 328 11049.43 306.31 54502.70 88888.00 2015-11-24 00:21:08.905 328 11049.45 306.32 54502.66 88888.00 2015-11-24 00:21:09.405 328 11049.42 306.30 54502.67 88888.00 2015-11-24 00:21:09.905 328 11049.41 306.25 54502.65 88888.00 2015-11-24 00:21:10.405 328 11049.45 306.23 54502.63 88888.00 2015-11-24 00:21:10.905 328 11049.47 306.23 54502.67 88888.00 2015-11-24 00:21:11.405 328 11049.43 306.24 54502.67 88888.00 2015-11-24 00:21:11.905 328 11049.50 306.33 54502.68 88888.00 2015-11-24 00:21:12.405 328 11049.52 306.37 54502.58 88888.00 2015-11-24 00:21:12.905 328 11049.54 306.31 54502.52 88888.00 2015-11-24 00:21:13.405 328 11049.57 306.30 54502.48 88888.00 2015-11-24 00:21:13.905 328 11049.57 306.28 54502.50 88888.00 2015-11-24 00:21:14.405 328 11049.57 306.30 54502.55 88888.00 2015-11-24 00:21:14.905 328 11049.52 306.28 54502.49 88888.00 2015-11-24 00:21:15.405 328 11049.54 306.30 54502.56 88888.00 2015-11-24 00:21:15.905 328 11049.58 306.26 54502.68 88888.00 2015-11-24 00:21:16.405 328 11049.59 306.27 54502.86 88888.00 2015-11-24 00:21:16.905 328 11049.59 306.31 54503.08 88888.00 2015-11-24 00:21:17.405 328 11049.59 306.27 54503.18 88888.00 2015-11-24 00:21:17.905 328 11049.52 306.26 54503.24 88888.00 2015-11-24 00:21:18.405 328 11049.47 306.32 54503.28 88888.00 2015-11-24 00:21:18.905 328 11049.59 306.34 54503.31 88888.00 2015-11-24 00:21:19.405 328 11049.65 306.30 54503.33 88888.00 2015-11-24 00:21:19.905 328 11049.59 306.25 54503.21 88888.00 2015-11-24 00:21:20.405 328 11049.67 306.25 54502.83 88888.00 2015-11-24 00:21:20.905 328 11049.73 306.28 54502.74 88888.00 2015-11-24 00:21:21.405 328 11049.65 306.32 54502.72 88888.00 2015-11-24 00:21:21.905 328 11049.60 306.30 54502.73 88888.00 2015-11-24 00:21:22.405 328 11049.58 306.25 54502.67 88888.00 2015-11-24 00:21:22.905 328 11049.58 306.26 54502.65 88888.00 2015-11-24 00:21:23.405 328 11049.62 306.30 54502.67 88888.00 2015-11-24 00:21:23.905 328 11049.64 306.32 54502.64 88888.00 2015-11-24 00:21:24.405 328 11049.68 306.31 54502.61 88888.00 2015-11-24 00:21:24.905 328 11049.73 306.27 54502.61 88888.00 2015-11-24 00:21:25.405 328 11049.71 306.27 54502.63 88888.00 2015-11-24 00:21:25.905 328 11049.64 306.34 54502.77 88888.00 2015-11-24 00:21:26.405 328 11049.67 306.34 54502.80 88888.00 2015-11-24 00:21:26.905 328 11049.63 306.34 54502.85 88888.00 2015-11-24 00:21:27.405 328 11049.65 306.40 54502.83 88888.00 2015-11-24 00:21:27.905 328 11049.67 306.41 54502.85 88888.00 2015-11-24 00:21:28.405 328 11049.64 306.41 54502.89 88888.00 2015-11-24 00:21:28.905 328 11049.62 306.45 54502.89 88888.00 2015-11-24 00:21:29.405 328 11049.69 306.41 54502.86 88888.00 2015-11-24 00:21:29.905 328 11049.68 306.40 54502.91 88888.00 2015-11-24 00:21:30.405 328 11049.64 306.35 54502.87 88888.00 2015-11-24 00:21:30.905 328 11049.62 306.36 54502.76 88888.00 2015-11-24 00:21:31.405 328 11049.64 306.39 54502.77 88888.00 2015-11-24 00:21:31.905 328 11049.60 306.40 54502.87 88888.00 2015-11-24 00:21:32.405 328 11049.60 306.43 54502.93 88888.00 2015-11-24 00:21:32.905 328 11049.60 306.43 54503.01 88888.00 2015-11-24 00:21:33.405 328 11049.59 306.39 54503.01 88888.00 2015-11-24 00:21:33.905 328 11049.60 306.35 54503.08 88888.00 2015-11-24 00:21:34.405 328 11049.62 306.37 54503.09 88888.00 2015-11-24 00:21:34.905 328 11049.60 306.41 54503.08 88888.00 2015-11-24 00:21:35.405 328 11049.59 306.42 54503.07 88888.00 2015-11-24 00:21:35.905 328 11049.52 306.47 54503.11 88888.00 2015-11-24 00:21:36.405 328 11049.53 306.50 54503.10 88888.00 2015-11-24 00:21:36.905 328 11049.54 306.47 54503.17 88888.00 2015-11-24 00:21:37.405 328 11049.57 306.45 54503.21 88888.00 2015-11-24 00:21:37.905 328 11049.53 306.50 54503.21 88888.00 2015-11-24 00:21:38.405 328 11049.48 306.49 54503.14 88888.00 2015-11-24 00:21:38.905 328 11049.47 306.53 54503.14 88888.00 2015-11-24 00:21:39.405 328 11049.45 306.47 54503.12 88888.00 2015-11-24 00:21:39.905 328 11049.45 306.43 54503.19 88888.00 2015-11-24 00:21:40.405 328 11049.43 306.45 54503.19 88888.00 2015-11-24 00:21:40.905 328 11049.42 306.52 54503.20 88888.00 2015-11-24 00:21:41.405 328 11049.42 306.50 54503.22 88888.00 2015-11-24 00:21:41.905 328 11049.42 306.49 54503.28 88888.00 2015-11-24 00:21:42.405 328 11049.39 306.54 54503.36 88888.00 2015-11-24 00:21:42.905 328 11049.33 306.53 54503.36 88888.00 2015-11-24 00:21:43.405 328 11049.31 306.54 54503.37 88888.00 2015-11-24 00:21:43.905 328 11049.38 306.58 54503.40 88888.00 2015-11-24 00:21:44.405 328 11049.41 306.61 54503.39 88888.00 2015-11-24 00:21:44.905 328 11049.43 306.62 54503.38 88888.00 2015-11-24 00:21:45.405 328 11049.39 306.65 54503.34 88888.00 2015-11-24 00:21:45.905 328 11049.36 306.68 54503.31 88888.00 2015-11-24 00:21:46.405 328 11049.28 306.66 54503.28 88888.00 2015-11-24 00:21:46.905 328 11049.32 306.66 54503.29 88888.00 2015-11-24 00:21:47.405 328 11049.34 306.66 54503.27 88888.00 2015-11-24 00:21:47.905 328 11049.33 306.65 54503.28 88888.00 2015-11-24 00:21:48.405 328 11049.36 306.62 54503.43 88888.00 2015-11-24 00:21:48.905 328 11049.33 306.60 54503.39 88888.00 2015-11-24 00:21:49.405 328 11049.32 306.61 54503.37 88888.00 2015-11-24 00:21:49.905 328 11049.29 306.60 54503.31 88888.00 2015-11-24 00:21:50.405 328 11049.23 306.60 54503.39 88888.00 2015-11-24 00:21:50.905 328 11049.27 306.59 54503.40 88888.00 2015-11-24 00:21:51.405 328 11049.22 306.61 54503.40 88888.00 2015-11-24 00:21:51.905 328 11049.23 306.57 54503.37 88888.00 2015-11-24 00:21:52.405 328 11049.24 306.57 54503.20 88888.00 2015-11-24 00:21:52.905 328 11049.20 306.53 54503.29 88888.00 2015-11-24 00:21:53.405 328 11049.20 306.58 54503.42 88888.00 2015-11-24 00:21:53.905 328 11049.20 306.58 54503.46 88888.00 2015-11-24 00:21:54.405 328 11049.20 306.62 54503.37 88888.00 2015-11-24 00:21:54.905 328 11049.22 306.64 54503.44 88888.00 2015-11-24 00:21:55.405 328 11049.20 306.64 54503.45 88888.00 2015-11-24 00:21:55.905 328 11049.22 306.61 54503.38 88888.00 2015-11-24 00:21:56.405 328 11049.27 306.61 54503.40 88888.00 2015-11-24 00:21:56.905 328 11049.29 306.61 54503.47 88888.00 2015-11-24 00:21:57.405 328 11049.29 306.61 54503.51 88888.00 2015-11-24 00:21:57.905 328 11049.32 306.65 54503.54 88888.00 2015-11-24 00:21:58.405 328 11049.31 306.64 54503.53 88888.00 2015-11-24 00:21:58.905 328 11049.29 306.62 54503.49 88888.00 2015-11-24 00:21:59.405 328 11049.23 306.64 54503.53 88888.00 2015-11-24 00:21:59.905 328 11049.22 306.64 54503.48 88888.00 2015-11-24 00:22:00.405 328 11049.26 306.65 54503.46 88888.00 2015-11-24 00:22:00.905 328 11049.27 306.65 54503.52 88888.00 2015-11-24 00:22:01.405 328 11049.28 306.64 54503.52 88888.00 2015-11-24 00:22:01.905 328 11049.26 306.60 54503.52 88888.00 2015-11-24 00:22:02.405 328 11049.22 306.58 54503.52 88888.00 2015-11-24 00:22:02.905 328 11049.22 306.61 54503.54 88888.00 2015-11-24 00:22:03.405 328 11049.29 306.66 54503.51 88888.00 2015-11-24 00:22:03.905 328 11049.31 306.66 54503.42 88888.00 2015-11-24 00:22:04.405 328 11049.28 306.68 54503.43 88888.00 2015-11-24 00:22:04.905 328 11049.32 306.66 54503.37 88888.00 2015-11-24 00:22:05.405 328 11049.29 306.66 54503.43 88888.00 2015-11-24 00:22:05.905 328 11049.28 306.70 54503.40 88888.00 2015-11-24 00:22:06.405 328 11049.28 306.67 54503.39 88888.00 2015-11-24 00:22:06.905 328 11049.29 306.67 54503.37 88888.00 2015-11-24 00:22:07.405 328 11049.28 306.69 54503.38 88888.00 2015-11-24 00:22:07.905 328 11049.27 306.66 54503.38 88888.00 2015-11-24 00:22:08.405 328 11049.32 306.62 54503.33 88888.00 2015-11-24 00:22:08.905 328 11049.28 306.69 54503.28 88888.00 2015-11-24 00:22:09.405 328 11049.27 306.69 54503.29 88888.00 2015-11-24 00:22:09.905 328 11049.36 306.64 54503.30 88888.00 2015-11-24 00:22:10.405 328 11049.38 306.64 54503.25 88888.00 2015-11-24 00:22:10.905 328 11049.31 306.65 54503.17 88888.00 2015-11-24 00:22:11.405 328 11049.29 306.66 54503.22 88888.00 2015-11-24 00:22:11.905 328 11049.32 306.66 54503.24 88888.00 2015-11-24 00:22:12.405 328 11049.37 306.66 54503.25 88888.00 2015-11-24 00:22:12.905 328 11049.36 306.68 54503.26 88888.00 2015-11-24 00:22:13.405 328 11049.34 306.70 54503.30 88888.00 2015-11-24 00:22:13.905 328 11049.29 306.69 54503.34 88888.00 2015-11-24 00:22:14.405 328 11049.29 306.69 54503.22 88888.00 2015-11-24 00:22:14.905 328 11049.33 306.68 54503.25 88888.00 2015-11-24 00:22:15.405 328 11049.31 306.67 54503.26 88888.00 2015-11-24 00:22:15.905 328 11049.28 306.70 54503.24 88888.00 2015-11-24 00:22:16.405 328 11049.32 306.69 54503.28 88888.00 2015-11-24 00:22:16.905 328 11049.34 306.65 54503.30 88888.00 2015-11-24 00:22:17.405 328 11049.29 306.68 54503.30 88888.00 2015-11-24 00:22:17.905 328 11049.27 306.73 54503.28 88888.00 2015-11-24 00:22:18.405 328 11049.26 306.72 54503.20 88888.00 2015-11-24 00:22:18.905 328 11049.23 306.75 54503.16 88888.00 2015-11-24 00:22:19.405 328 11049.23 306.70 54503.19 88888.00 2015-11-24 00:22:19.905 328 11049.24 306.73 54503.25 88888.00 2015-11-24 00:22:20.405 328 11049.28 306.69 54503.21 88888.00 2015-11-24 00:22:20.905 328 11049.27 306.72 54503.20 88888.00 2015-11-24 00:22:21.405 328 11049.24 306.70 54503.25 88888.00 2015-11-24 00:22:21.905 328 11049.26 306.64 54503.19 88888.00 2015-11-24 00:22:22.405 328 11049.29 306.66 54503.17 88888.00 2015-11-24 00:22:22.905 328 11049.31 306.66 54503.19 88888.00 2015-11-24 00:22:23.405 328 11049.29 306.64 54503.17 88888.00 2015-11-24 00:22:23.905 328 11049.32 306.66 54503.16 88888.00 2015-11-24 00:22:24.405 328 11049.31 306.62 54503.24 88888.00 2015-11-24 00:22:24.905 328 11049.36 306.59 54503.21 88888.00 2015-11-24 00:22:25.405 328 11049.37 306.54 54503.19 88888.00 2015-11-24 00:22:25.905 328 11049.31 306.58 54503.27 88888.00 2015-11-24 00:22:26.405 328 11049.29 306.60 54503.33 88888.00 2015-11-24 00:22:26.905 328 11049.37 306.61 54503.35 88888.00 2015-11-24 00:22:27.405 328 11049.33 306.58 54503.30 88888.00 2015-11-24 00:22:27.905 328 11049.33 306.59 54503.20 88888.00 2015-11-24 00:22:28.405 328 11049.33 306.61 54503.20 88888.00 2015-11-24 00:22:28.905 328 11049.38 306.58 54503.22 88888.00 2015-11-24 00:22:29.405 328 11049.39 306.58 54503.16 88888.00 2015-11-24 00:22:29.905 328 11049.37 306.57 54503.11 88888.00 2015-11-24 00:22:30.405 328 11049.37 306.59 54503.27 88888.00 2015-11-24 00:22:30.905 328 11049.42 306.58 54503.27 88888.00 2015-11-24 00:22:31.405 328 11049.43 306.53 54503.28 88888.00 2015-11-24 00:22:31.905 328 11049.47 306.54 54503.22 88888.00 2015-11-24 00:22:32.405 328 11049.41 306.57 54503.18 88888.00 2015-11-24 00:22:32.905 328 11049.39 306.56 54503.20 88888.00 2015-11-24 00:22:33.405 328 11049.38 306.50 54503.21 88888.00 2015-11-24 00:22:33.905 328 11049.41 306.53 54503.17 88888.00 2015-11-24 00:22:34.405 328 11049.43 306.52 54503.24 88888.00 2015-11-24 00:22:34.905 328 11049.45 306.45 54503.26 88888.00 2015-11-24 00:22:35.405 328 11049.44 306.45 54503.27 88888.00 2015-11-24 00:22:35.905 328 11049.45 306.40 54503.20 88888.00 2015-11-24 00:22:36.405 328 11049.49 306.41 54503.05 88888.00 2015-11-24 00:22:36.905 328 11049.49 306.41 54503.08 88888.00 2015-11-24 00:22:37.405 328 11049.49 306.44 54503.13 88888.00 2015-11-24 00:22:37.905 328 11049.50 306.47 54503.13 88888.00 2015-11-24 00:22:38.405 328 11049.50 306.44 54503.16 88888.00 2015-11-24 00:22:38.905 328 11049.50 306.41 54503.18 88888.00 2015-11-24 00:22:39.405 328 11049.54 306.44 54503.14 88888.00 2015-11-24 00:22:39.905 328 11049.53 306.37 54503.20 88888.00 2015-11-24 00:22:40.405 328 11049.57 306.27 54503.12 88888.00 2015-11-24 00:22:40.905 328 11049.62 306.23 54503.12 88888.00 2015-11-24 00:22:41.405 328 11049.62 306.25 54503.12 88888.00 2015-11-24 00:22:41.905 328 11049.62 306.26 54503.10 88888.00 2015-11-24 00:22:42.405 328 11049.60 306.23 54503.12 88888.00 2015-11-24 00:22:42.905 328 11049.64 306.20 54503.09 88888.00 2015-11-24 00:22:43.405 328 11049.65 306.19 54503.12 88888.00 2015-11-24 00:22:43.905 328 11049.63 306.20 54503.07 88888.00 2015-11-24 00:22:44.405 328 11049.69 306.23 54503.09 88888.00 2015-11-24 00:22:44.905 328 11049.69 306.23 54503.03 88888.00 2015-11-24 00:22:45.405 328 11049.70 306.20 54503.01 88888.00 2015-11-24 00:22:45.905 328 11049.73 306.20 54503.09 88888.00 2015-11-24 00:22:46.405 328 11049.74 306.19 54503.11 88888.00 2015-11-24 00:22:46.905 328 11049.69 306.17 54503.10 88888.00 2015-11-24 00:22:47.405 328 11049.65 306.18 54503.09 88888.00 2015-11-24 00:22:47.905 328 11049.65 306.13 54503.05 88888.00 2015-11-24 00:22:48.405 328 11049.69 306.13 54503.09 88888.00 2015-11-24 00:22:48.905 328 11049.69 306.13 54503.12 88888.00 2015-11-24 00:22:49.405 328 11049.68 306.14 54503.07 88888.00 2015-11-24 00:22:49.905 328 11049.69 306.13 54503.02 88888.00 2015-11-24 00:22:50.405 328 11049.69 306.10 54503.00 88888.00 2015-11-24 00:22:50.905 328 11049.69 306.06 54503.03 88888.00 2015-11-24 00:22:51.405 328 11049.69 306.07 54503.05 88888.00 2015-11-24 00:22:51.905 328 11049.70 306.06 54503.01 88888.00 2015-11-24 00:22:52.405 328 11049.70 306.03 54503.00 88888.00 2015-11-24 00:22:52.905 328 11049.73 306.01 54502.99 88888.00 2015-11-24 00:22:53.405 328 11049.76 306.00 54502.98 88888.00 2015-11-24 00:22:53.905 328 11049.74 306.02 54502.92 88888.00 2015-11-24 00:22:54.405 328 11049.67 306.03 54502.94 88888.00 2015-11-24 00:22:54.905 328 11049.60 306.01 54502.93 88888.00 2015-11-24 00:22:55.405 328 11049.68 305.97 54503.00 88888.00 2015-11-24 00:22:55.905 328 11049.67 305.98 54503.00 88888.00 2015-11-24 00:22:56.405 328 11049.69 305.96 54502.92 88888.00 2015-11-24 00:22:56.905 328 11049.69 305.94 54502.92 88888.00 2015-11-24 00:22:57.405 328 11049.63 305.96 54502.94 88888.00 2015-11-24 00:22:57.905 328 11049.63 305.97 54502.94 88888.00 2015-11-24 00:22:58.405 328 11049.62 305.99 54502.95 88888.00 2015-11-24 00:22:58.905 328 11049.62 305.99 54502.96 88888.00 2015-11-24 00:22:59.405 328 11049.69 306.02 54502.99 88888.00 2015-11-24 00:22:59.905 328 11049.68 306.03 54503.05 88888.00 2015-11-24 00:23:00.405 328 11049.63 306.03 54503.09 88888.00 2015-11-24 00:23:00.905 328 11049.62 305.99 54502.99 88888.00 2015-11-24 00:23:01.405 328 11049.59 305.98 54503.07 88888.00 2015-11-24 00:23:01.905 328 11049.63 306.03 54503.12 88888.00 2015-11-24 00:23:02.405 328 11049.62 306.01 54503.20 88888.00 2015-11-24 00:23:02.905 328 11049.54 305.99 54503.24 88888.00 2015-11-24 00:23:03.405 328 11049.52 305.91 54503.22 88888.00 2015-11-24 00:23:03.905 328 11049.48 305.91 54503.17 88888.00 2015-11-24 00:23:04.405 328 11049.48 305.97 54503.18 88888.00 2015-11-24 00:23:04.905 328 11049.55 305.97 54503.10 88888.00 2015-11-24 00:23:05.405 328 11049.52 305.93 54503.18 88888.00 2015-11-24 00:23:05.905 328 11049.50 305.92 54503.29 88888.00 2015-11-24 00:23:06.405 328 11049.49 305.91 54503.30 88888.00 2015-11-24 00:23:06.905 328 11049.45 305.96 54503.30 88888.00 2015-11-24 00:23:07.405 328 11049.52 305.98 54503.28 88888.00 2015-11-24 00:23:07.905 328 11049.55 305.94 54503.30 88888.00 2015-11-24 00:23:08.405 328 11049.50 305.92 54503.34 88888.00 2015-11-24 00:23:08.905 328 11049.47 305.96 54503.27 88888.00 2015-11-24 00:23:09.405 328 11049.45 306.01 54503.29 88888.00 2015-11-24 00:23:09.905 328 11049.43 306.00 54503.34 88888.00 2015-11-24 00:23:10.405 328 11049.42 305.91 54503.33 88888.00 2015-11-24 00:23:10.905 328 11049.42 305.89 54503.40 88888.00 2015-11-24 00:23:11.405 328 11049.41 305.94 54503.49 88888.00 2015-11-24 00:23:11.905 328 11049.39 305.90 54503.47 88888.00 2015-11-24 00:23:12.405 328 11049.39 305.93 54503.63 88888.00 2015-11-24 00:23:12.905 328 11049.42 305.94 54503.79 88888.00 2015-11-24 00:23:13.405 328 11049.34 305.97 54503.97 88888.00 2015-11-24 00:23:13.905 328 11049.38 305.96 54504.06 88888.00 2015-11-24 00:23:14.405 328 11049.41 305.92 54504.12 88888.00 2015-11-24 00:23:14.905 328 11049.43 305.91 54504.14 88888.00 2015-11-24 00:23:15.406 328 11049.38 305.90 54504.19 88888.00 2015-11-24 00:23:15.906 328 11049.36 305.91 54503.93 88888.00 2015-11-24 00:23:16.406 328 11049.34 305.90 54503.64 88888.00 2015-11-24 00:23:16.906 328 11049.29 305.91 54503.56 88888.00 2015-11-24 00:23:17.406 328 11049.29 305.96 54503.56 88888.00 2015-11-24 00:23:17.906 328 11049.34 305.96 54503.62 88888.00 2015-11-24 00:23:18.406 328 11049.32 305.96 54503.66 88888.00 2015-11-24 00:23:18.906 328 11049.24 305.94 54503.70 88888.00 2015-11-24 00:23:19.406 328 11049.26 305.93 54503.64 88888.00 2015-11-24 00:23:19.906 328 11049.27 305.94 54503.70 88888.00 2015-11-24 00:23:20.406 328 11049.23 305.92 54503.80 88888.00 2015-11-24 00:23:20.906 328 11049.21 305.91 54503.68 88888.00 2015-11-24 00:23:21.406 328 11049.22 305.97 54503.60 88888.00 2015-11-24 00:23:21.906 328 11049.23 305.93 54503.68 88888.00 2015-11-24 00:23:22.406 328 11049.16 305.93 54503.71 88888.00 2015-11-24 00:23:22.906 328 11049.12 305.94 54503.74 88888.00 2015-11-24 00:23:23.406 328 11049.15 305.96 54503.73 88888.00 2015-11-24 00:23:23.906 328 11049.15 305.91 54503.72 88888.00 2015-11-24 00:23:24.406 328 11049.11 305.96 54503.70 88888.00 2015-11-24 00:23:24.906 328 11049.10 305.98 54503.82 88888.00 2015-11-24 00:23:25.406 328 11049.06 305.96 54503.86 88888.00 2015-11-24 00:23:25.906 328 11048.99 305.97 54503.82 88888.00 2015-11-24 00:23:26.406 328 11048.96 305.96 54503.79 88888.00 2015-11-24 00:23:26.906 328 11048.96 305.94 54503.91 88888.00 2015-11-24 00:23:27.406 328 11048.94 305.96 54503.99 88888.00 2015-11-24 00:23:27.906 328 11048.87 305.99 54504.08 88888.00 2015-11-24 00:23:28.406 328 11048.89 305.98 54504.09 88888.00 2015-11-24 00:23:28.906 328 11048.85 306.02 54504.12 88888.00 2015-11-24 00:23:29.406 328 11048.86 306.01 54504.03 88888.00 2015-11-24 00:23:29.906 328 11048.91 306.09 54503.98 88888.00 2015-11-24 00:23:30.406 328 11048.86 306.09 54504.10 88888.00 2015-11-24 00:23:30.906 328 11048.84 305.99 54504.03 88888.00 2015-11-24 00:23:31.406 328 11048.84 305.97 54504.06 88888.00 2015-11-24 00:23:31.906 328 11048.79 305.99 54504.03 88888.00 2015-11-24 00:23:32.406 328 11048.75 305.94 54504.07 88888.00 2015-11-24 00:23:32.906 328 11048.70 305.99 54504.10 88888.00 2015-11-24 00:23:33.406 328 11048.66 305.97 54504.07 88888.00 2015-11-24 00:23:33.906 328 11048.65 305.97 54504.10 88888.00 2015-11-24 00:23:34.406 328 11048.63 306.00 54504.19 88888.00 2015-11-24 00:23:34.906 328 11048.63 305.99 54504.18 88888.00 2015-11-24 00:23:35.406 328 11048.66 306.00 54504.22 88888.00 2015-11-24 00:23:35.906 328 11048.59 306.05 54504.26 88888.00 2015-11-24 00:23:36.406 328 11048.59 306.09 54504.19 88888.00 2015-11-24 00:23:36.906 328 11048.52 306.11 54504.18 88888.00 2015-11-24 00:23:37.406 328 11048.50 306.05 54504.31 88888.00 2015-11-24 00:23:37.906 328 11048.53 306.05 54504.38 88888.00 2015-11-24 00:23:38.406 328 11048.45 306.06 54504.34 88888.00 2015-11-24 00:23:38.906 328 11048.43 306.07 54504.30 88888.00 2015-11-24 00:23:39.406 328 11048.43 306.08 54504.28 88888.00 2015-11-24 00:23:39.906 328 11048.40 306.07 54504.33 88888.00 2015-11-24 00:23:40.406 328 11048.40 306.09 54504.33 88888.00 2015-11-24 00:23:40.906 328 11048.32 306.10 54504.32 88888.00 2015-11-24 00:23:41.406 328 11048.27 306.11 54504.33 88888.00 2015-11-24 00:23:41.906 328 11048.29 306.15 54504.31 88888.00 2015-11-24 00:23:42.406 328 11048.27 306.14 54504.31 88888.00 2015-11-24 00:23:42.906 328 11048.23 306.13 54504.36 88888.00 2015-11-24 00:23:43.406 328 11048.24 306.10 54504.36 88888.00 2015-11-24 00:23:43.906 328 11048.24 306.11 54504.33 88888.00 2015-11-24 00:23:44.406 328 11048.21 306.18 54504.39 88888.00 2015-11-24 00:23:44.906 328 11048.22 306.14 54504.39 88888.00 2015-11-24 00:23:45.406 328 11048.18 306.13 54504.43 88888.00 2015-11-24 00:23:45.906 328 11048.11 306.06 54504.39 88888.00 2015-11-24 00:23:46.406 328 11048.06 306.09 54504.40 88888.00 2015-11-24 00:23:46.906 328 11048.06 306.15 54504.48 88888.00 2015-11-24 00:23:47.406 328 11048.07 306.20 54504.50 88888.00 2015-11-24 00:23:47.906 328 11048.07 306.18 54504.51 88888.00 2015-11-24 00:23:48.406 328 11048.05 306.19 54504.44 88888.00 2015-11-24 00:23:48.906 328 11048.05 306.26 54504.47 88888.00 2015-11-24 00:23:49.406 328 11048.11 306.25 54504.47 88888.00 2015-11-24 00:23:49.906 328 11048.03 306.25 54504.41 88888.00 2015-11-24 00:23:50.406 328 11048.01 306.26 54504.35 88888.00 2015-11-24 00:23:50.906 328 11048.00 306.22 54504.38 88888.00 2015-11-24 00:23:51.406 328 11047.97 306.26 54504.35 88888.00 2015-11-24 00:23:51.906 328 11047.92 306.23 54504.40 88888.00 2015-11-24 00:23:52.406 328 11047.98 306.19 54504.41 88888.00 2015-11-24 00:23:52.906 328 11047.98 306.20 54504.47 88888.00 2015-11-24 00:23:53.406 328 11047.92 306.23 54504.43 88888.00 2015-11-24 00:23:53.906 328 11047.93 306.22 54504.22 88888.00 2015-11-24 00:23:54.406 328 11047.92 306.26 54504.18 88888.00 2015-11-24 00:23:54.906 328 11047.91 306.31 54504.15 88888.00 2015-11-24 00:23:55.406 328 11047.98 306.31 54504.04 88888.00 2015-11-24 00:23:55.906 328 11047.98 306.32 54504.09 88888.00 2015-11-24 00:23:56.406 328 11048.02 306.31 54504.08 88888.00 2015-11-24 00:23:56.906 328 11048.05 306.26 54504.01 88888.00 2015-11-24 00:23:57.406 328 11048.01 306.25 54504.08 88888.00 2015-11-24 00:23:57.906 328 11048.00 306.25 54504.10 88888.00 2015-11-24 00:23:58.406 328 11048.03 306.23 54504.04 88888.00 2015-11-24 00:23:58.906 328 11048.01 306.25 54504.07 88888.00 2015-11-24 00:23:59.406 328 11048.01 306.20 54504.07 88888.00 2015-11-24 00:23:59.906 328 11048.02 306.22 54504.07 88888.00 2015-11-24 00:24:00.406 328 11047.98 306.18 54504.06 88888.00 2015-11-24 00:24:00.906 328 11047.92 306.15 54504.04 88888.00 2015-11-24 00:24:01.406 328 11047.88 306.16 54504.00 88888.00 2015-11-24 00:24:01.906 328 11047.75 306.18 54504.19 88888.00 2015-11-24 00:24:02.406 328 11047.81 306.16 54504.32 88888.00 2015-11-24 00:24:02.906 328 11047.77 306.19 54504.36 88888.00 2015-11-24 00:24:03.406 328 11047.82 306.23 54504.40 88888.00 2015-11-24 00:24:03.906 328 11047.81 306.27 54504.40 88888.00 2015-11-24 00:24:04.406 328 11047.79 306.26 54504.42 88888.00 2015-11-24 00:24:04.906 328 11047.79 306.30 54504.50 88888.00 2015-11-24 00:24:05.406 328 11047.82 306.32 54504.59 88888.00 2015-11-24 00:24:05.906 328 11047.81 306.35 54504.50 88888.00 2015-11-24 00:24:06.406 328 11047.79 306.30 54504.57 88888.00 2015-11-24 00:24:06.906 328 11047.75 306.34 54504.53 88888.00 2015-11-24 00:24:07.406 328 11047.77 306.35 54504.57 88888.00 2015-11-24 00:24:07.906 328 11047.75 306.33 54504.58 88888.00 2015-11-24 00:24:08.406 328 11047.79 306.33 54504.58 88888.00 2015-11-24 00:24:08.906 328 11047.72 306.37 54504.60 88888.00 2015-11-24 00:24:09.406 328 11047.75 306.40 54504.73 88888.00 2015-11-24 00:24:09.906 328 11047.75 306.40 54504.83 88888.00 2015-11-24 00:24:10.406 328 11047.75 306.41 54504.75 88888.00 2015-11-24 00:24:10.906 328 11047.72 306.40 54504.79 88888.00 2015-11-24 00:24:11.406 328 11047.71 306.34 54504.74 88888.00 2015-11-24 00:24:11.906 328 11047.75 306.35 54504.66 88888.00 2015-11-24 00:24:12.406 328 11047.74 306.42 54504.74 88888.00 2015-11-24 00:24:12.906 328 11047.77 306.45 54504.78 88888.00 2015-11-24 00:24:13.406 328 11047.76 306.48 54504.84 88888.00 2015-11-24 00:24:13.906 328 11047.80 306.51 54504.84 88888.00 2015-11-24 00:24:14.406 328 11047.71 306.51 54504.82 88888.00 2015-11-24 00:24:14.906 328 11047.71 306.44 54504.82 88888.00 2015-11-24 00:24:15.406 328 11047.74 306.47 54504.75 88888.00 2015-11-24 00:24:15.906 328 11047.74 306.45 54504.78 88888.00 2015-11-24 00:24:16.406 328 11047.69 306.44 54504.76 88888.00 2015-11-24 00:24:16.906 328 11047.67 306.52 54504.74 88888.00 2015-11-24 00:24:17.406 328 11047.71 306.51 54504.79 88888.00 2015-11-24 00:24:17.906 328 11047.69 306.51 54504.82 88888.00 2015-11-24 00:24:18.406 328 11047.70 306.57 54504.84 88888.00 2015-11-24 00:24:18.906 328 11047.66 306.56 54504.88 88888.00 2015-11-24 00:24:19.406 328 11047.65 306.57 54504.88 88888.00 2015-11-24 00:24:19.906 328 11047.64 306.60 54504.80 88888.00 2015-11-24 00:24:20.406 328 11047.70 306.64 54504.80 88888.00 2015-11-24 00:24:20.906 328 11047.67 306.65 54504.93 88888.00 2015-11-24 00:24:21.406 328 11047.64 306.68 54504.93 88888.00 2015-11-24 00:24:21.906 328 11047.65 306.67 54504.94 88888.00 2015-11-24 00:24:22.406 328 11047.67 306.67 54504.93 88888.00 2015-11-24 00:24:22.906 328 11047.65 306.64 54504.89 88888.00 2015-11-24 00:24:23.406 328 11047.61 306.70 54504.83 88888.00 2015-11-24 00:24:23.906 328 11047.59 306.70 54504.79 88888.00 2015-11-24 00:24:24.406 328 11047.61 306.73 54504.82 88888.00 2015-11-24 00:24:24.906 328 11047.62 306.74 54504.79 88888.00 2015-11-24 00:24:25.406 328 11047.61 306.79 54504.75 88888.00 2015-11-24 00:24:25.906 328 11047.55 306.76 54504.75 88888.00 2015-11-24 00:24:26.406 328 11047.59 306.75 54504.77 88888.00 2015-11-24 00:24:26.906 328 11047.62 306.78 54504.76 88888.00 2015-11-24 00:24:27.406 328 11047.58 306.75 54504.78 88888.00 2015-11-24 00:24:27.906 328 11047.59 306.74 54504.77 88888.00 2015-11-24 00:24:28.406 328 11047.62 306.79 54504.80 88888.00 2015-11-24 00:24:28.906 328 11047.61 306.83 54504.83 88888.00 2015-11-24 00:24:29.406 328 11047.69 306.82 54504.68 88888.00 2015-11-24 00:24:29.906 328 11047.69 306.81 54504.70 88888.00 2015-11-24 00:24:30.406 328 11047.64 306.81 54504.79 88888.00 2015-11-24 00:24:30.906 328 11047.67 306.83 54504.85 88888.00 2015-11-24 00:24:31.406 328 11047.67 306.81 54504.76 88888.00 2015-11-24 00:24:31.906 328 11047.66 306.76 54504.78 88888.00 2015-11-24 00:24:32.406 328 11047.64 306.79 54504.80 88888.00 2015-11-24 00:24:32.906 328 11047.64 306.83 54504.73 88888.00 2015-11-24 00:24:33.406 328 11047.64 306.82 54504.74 88888.00 2015-11-24 00:24:33.906 328 11047.61 306.82 54504.74 88888.00 2015-11-24 00:24:34.406 328 11047.58 306.83 54504.67 88888.00 2015-11-24 00:24:34.906 328 11047.66 306.83 54504.66 88888.00 2015-11-24 00:24:35.406 328 11047.62 306.81 54504.63 88888.00 2015-11-24 00:24:35.906 328 11047.64 306.78 54504.61 88888.00 2015-11-24 00:24:36.406 328 11047.58 306.84 54504.62 88888.00 2015-11-24 00:24:36.906 328 11047.56 306.84 54504.63 88888.00 2015-11-24 00:24:37.406 328 11047.56 306.85 54504.61 88888.00 2015-11-24 00:24:37.906 328 11047.61 306.86 54504.53 88888.00 2015-11-24 00:24:38.406 328 11047.55 306.85 54504.51 88888.00 2015-11-24 00:24:38.906 328 11047.55 306.83 54504.54 88888.00 2015-11-24 00:24:39.406 328 11047.58 306.86 54504.52 88888.00 2015-11-24 00:24:39.906 328 11047.56 306.90 54504.57 88888.00 2015-11-24 00:24:40.406 328 11047.54 306.89 54504.57 88888.00 2015-11-24 00:24:40.906 328 11047.53 306.81 54504.50 88888.00 2015-11-24 00:24:41.406 328 11047.55 306.75 54504.49 88888.00 2015-11-24 00:24:41.906 328 11047.51 306.77 54504.48 88888.00 2015-11-24 00:24:42.406 328 11047.45 306.81 54504.47 88888.00 2015-11-24 00:24:42.906 328 11047.46 306.76 54504.47 88888.00 2015-11-24 00:24:43.406 328 11047.46 306.73 54504.47 88888.00 2015-11-24 00:24:43.906 328 11047.45 306.79 54504.52 88888.00 2015-11-24 00:24:44.406 328 11047.48 306.83 54504.49 88888.00 2015-11-24 00:24:44.906 328 11047.48 306.79 54504.51 88888.00 2015-11-24 00:24:45.406 328 11047.46 306.77 54504.45 88888.00 2015-11-24 00:24:45.906 328 11047.45 306.81 54504.44 88888.00 2015-11-24 00:24:46.406 328 11047.44 306.81 54504.45 88888.00 2015-11-24 00:24:46.906 328 11047.40 306.81 54504.41 88888.00 2015-11-24 00:24:47.406 328 11047.37 306.82 54504.48 88888.00 2015-11-24 00:24:47.906 328 11047.39 306.82 54504.51 88888.00 2015-11-24 00:24:48.406 328 11047.41 306.75 54504.45 88888.00 2015-11-24 00:24:48.906 328 11047.44 306.74 54504.42 88888.00 2015-11-24 00:24:49.406 328 11047.44 306.70 54504.39 88888.00 2015-11-24 00:24:49.906 328 11047.44 306.74 54504.36 88888.00 2015-11-24 00:24:50.406 328 11047.41 306.77 54504.34 88888.00 2015-11-24 00:24:50.906 328 11047.37 306.75 54504.33 88888.00 2015-11-24 00:24:51.406 328 11047.37 306.81 54504.38 88888.00 2015-11-24 00:24:51.906 328 11047.34 306.85 54504.32 88888.00 2015-11-24 00:24:52.406 328 11047.32 306.77 54504.35 88888.00 2015-11-24 00:24:52.906 328 11047.35 306.76 54504.42 88888.00 2015-11-24 00:24:53.406 328 11047.39 306.82 54504.38 88888.00 2015-11-24 00:24:53.906 328 11047.43 306.76 54504.38 88888.00 2015-11-24 00:24:54.406 328 11047.44 306.76 54504.41 88888.00 2015-11-24 00:24:54.906 328 11047.44 306.76 54504.36 88888.00 2015-11-24 00:24:55.406 328 11047.44 306.78 54504.33 88888.00 2015-11-24 00:24:55.906 328 11047.43 306.83 54504.39 88888.00 2015-11-24 00:24:56.406 328 11047.41 306.87 54504.30 88888.00 2015-11-24 00:24:56.906 328 11047.44 306.83 54504.21 88888.00 2015-11-24 00:24:57.406 328 11047.40 306.75 54504.15 88888.00 2015-11-24 00:24:57.906 328 11047.45 306.74 54504.19 88888.00 2015-11-24 00:24:58.406 328 11047.50 306.77 54504.23 88888.00 2015-11-24 00:24:58.906 328 11047.54 306.75 54504.30 88888.00 2015-11-24 00:24:59.406 328 11047.53 306.75 54504.39 88888.00 2015-11-24 00:24:59.906 328 11047.51 306.69 54504.30 88888.00 2015-11-24 00:25:00.406 328 11047.49 306.69 54504.30 88888.00 2015-11-24 00:25:00.906 328 11047.48 306.72 54504.32 88888.00 2015-11-24 00:25:01.406 328 11047.48 306.68 54504.24 88888.00 2015-11-24 00:25:01.906 328 11047.46 306.65 54504.21 88888.00 2015-11-24 00:25:02.406 328 11047.44 306.68 54504.09 88888.00 2015-11-24 00:25:02.906 328 11047.44 306.72 54504.09 88888.00 2015-11-24 00:25:03.406 328 11047.44 306.68 54504.09 88888.00 2015-11-24 00:25:03.906 328 11047.45 306.65 54504.09 88888.00 2015-11-24 00:25:04.406 328 11047.48 306.62 54504.08 88888.00 2015-11-24 00:25:04.906 328 11047.51 306.65 54504.10 88888.00 2015-11-24 00:25:05.406 328 11047.54 306.68 54504.12 88888.00 2015-11-24 00:25:05.906 328 11047.54 306.64 54504.13 88888.00 2015-11-24 00:25:06.406 328 11047.56 306.60 54504.09 88888.00 2015-11-24 00:25:06.906 328 11047.59 306.60 54504.41 88888.00 2015-11-24 00:25:07.406 328 11047.55 306.58 54504.63 88888.00 2015-11-24 00:25:07.906 328 11047.55 306.59 54504.66 88888.00 2015-11-24 00:25:08.406 328 11047.54 306.61 54504.53 88888.00 2015-11-24 00:25:08.906 328 11047.50 306.65 54504.57 88888.00 2015-11-24 00:25:09.406 328 11047.54 306.59 54504.61 88888.00 2015-11-24 00:25:09.906 328 11047.59 306.58 54504.58 88888.00 2015-11-24 00:25:10.406 328 11047.55 306.57 54504.48 88888.00 2015-11-24 00:25:10.906 328 11047.58 306.56 54504.05 88888.00 2015-11-24 00:25:11.406 328 11047.58 306.54 54503.86 88888.00 2015-11-24 00:25:11.906 328 11047.61 306.60 54503.80 88888.00 2015-11-24 00:25:12.406 328 11047.51 306.57 54503.86 88888.00 2015-11-24 00:25:12.906 328 11047.49 306.56 54503.93 88888.00 2015-11-24 00:25:13.406 328 11047.51 306.57 54503.95 88888.00 2015-11-24 00:25:13.906 328 11047.58 306.58 54503.80 88888.00 2015-11-24 00:25:14.406 328 11047.61 306.57 54503.77 88888.00 2015-11-24 00:25:14.906 328 11047.62 306.54 54503.82 88888.00 2015-11-24 00:25:15.406 328 11047.60 306.54 54503.79 88888.00 2015-11-24 00:25:15.906 328 11047.59 306.52 54503.78 88888.00 2015-11-24 00:25:16.406 328 11047.60 306.52 54503.84 88888.00 2015-11-24 00:25:16.906 328 11047.62 306.52 54503.81 88888.00 2015-11-24 00:25:17.406 328 11047.61 306.48 54503.86 88888.00 2015-11-24 00:25:17.906 328 11047.61 306.49 54503.84 88888.00 2015-11-24 00:25:18.406 328 11047.64 306.48 54503.79 88888.00 2015-11-24 00:25:18.906 328 11047.67 306.48 54503.73 88888.00 2015-11-24 00:25:19.406 328 11047.71 306.47 54503.74 88888.00 2015-11-24 00:25:19.906 328 11047.66 306.49 54503.75 88888.00 2015-11-24 00:25:20.406 328 11047.61 306.51 54503.64 88888.00 2015-11-24 00:25:20.906 328 11047.61 306.49 54503.57 88888.00 2015-11-24 00:25:21.406 328 11047.62 306.49 54503.53 88888.00 2015-11-24 00:25:21.906 328 11047.65 306.47 54503.57 88888.00 2015-11-24 00:25:22.406 328 11047.66 306.45 54503.49 88888.00 2015-11-24 00:25:22.906 328 11047.66 306.47 54503.44 88888.00 2015-11-24 00:25:23.406 328 11047.75 306.48 54503.33 88888.00 2015-11-24 00:25:23.906 328 11047.81 306.39 54503.30 88888.00 2015-11-24 00:25:24.406 328 11047.81 306.37 54503.27 88888.00 2015-11-24 00:25:24.906 328 11047.77 306.48 54503.18 88888.00 2015-11-24 00:25:25.406 328 11047.80 306.40 54503.03 88888.00 2015-11-24 00:25:25.906 328 11047.81 306.31 54502.89 88888.00 2015-11-24 00:25:26.406 328 11047.80 306.27 54502.80 88888.00 2015-11-24 00:25:26.906 328 11047.80 306.25 54502.75 88888.00 2015-11-24 00:25:27.406 328 11047.79 306.24 54502.69 88888.00 2015-11-24 00:25:27.906 328 11047.81 306.22 54502.61 88888.00 2015-11-24 00:25:28.406 328 11047.84 306.22 54502.55 88888.00 2015-11-24 00:25:28.906 328 11047.81 306.30 54502.63 88888.00 2015-11-24 00:25:29.406 328 11047.75 306.28 54502.65 88888.00 2015-11-24 00:25:29.906 328 11047.74 306.32 54502.67 88888.00 2015-11-24 00:25:30.406 328 11047.67 306.33 54502.76 88888.00 2015-11-24 00:25:30.906 328 11047.71 306.36 54502.85 88888.00 2015-11-24 00:25:31.406 328 11047.70 306.39 54502.99 88888.00 2015-11-24 00:25:31.906 328 11047.67 306.41 54503.01 88888.00 2015-11-24 00:25:32.406 328 11047.69 306.43 54503.11 88888.00 2015-11-24 00:25:32.906 328 11047.70 306.44 54503.14 88888.00 2015-11-24 00:25:33.406 328 11047.75 306.51 54503.25 88888.00 2015-11-24 00:25:33.906 328 11047.72 306.50 54503.25 88888.00 2015-11-24 00:25:34.406 328 11047.82 306.44 54503.27 88888.00 2015-11-24 00:25:34.906 328 11047.81 306.49 54503.31 88888.00 2015-11-24 00:25:35.406 328 11047.84 306.50 54503.33 88888.00 2015-11-24 00:25:35.906 328 11047.80 306.43 54503.38 88888.00 2015-11-24 00:25:36.406 328 11047.85 306.43 54503.37 88888.00 2015-11-24 00:25:36.906 328 11047.82 306.45 54503.36 88888.00 2015-11-24 00:25:37.406 328 11047.84 306.49 54503.43 88888.00 2015-11-24 00:25:37.906 328 11047.87 306.45 54503.49 88888.00 2015-11-24 00:25:38.406 328 11047.85 306.40 54503.47 88888.00 2015-11-24 00:25:38.906 328 11047.82 306.36 54503.45 88888.00 2015-11-24 00:25:39.406 328 11047.85 306.35 54503.49 88888.00 2015-11-24 00:25:39.906 328 11047.82 306.34 54503.49 88888.00 2015-11-24 00:25:40.406 328 11047.81 306.35 54503.45 88888.00 2015-11-24 00:25:40.906 328 11047.77 306.33 54503.47 88888.00 2015-11-24 00:25:41.406 328 11047.81 306.35 54503.52 88888.00 2015-11-24 00:25:41.906 328 11047.87 306.36 54503.55 88888.00 2015-11-24 00:25:42.406 328 11047.84 306.34 54503.54 88888.00 2015-11-24 00:25:42.906 328 11047.80 306.42 54503.53 88888.00 2015-11-24 00:25:43.406 328 11047.77 306.42 54503.49 88888.00 2015-11-24 00:25:43.906 328 11047.76 306.39 54503.42 88888.00 2015-11-24 00:25:44.406 328 11047.76 306.33 54503.42 88888.00 2015-11-24 00:25:44.906 328 11047.86 306.39 54503.42 88888.00 2015-11-24 00:25:45.406 328 11047.90 306.40 54503.39 88888.00 2015-11-24 00:25:45.906 328 11047.87 306.37 54503.33 88888.00 2015-11-24 00:25:46.406 328 11047.87 306.37 54503.31 88888.00 2015-11-24 00:25:46.906 328 11047.86 306.39 54503.33 88888.00 2015-11-24 00:25:47.406 328 11047.92 306.39 54503.34 88888.00 2015-11-24 00:25:47.906 328 11047.90 306.33 54503.39 88888.00 2015-11-24 00:25:48.406 328 11047.88 306.36 54503.43 88888.00 2015-11-24 00:25:48.906 328 11047.87 306.40 54503.38 88888.00 2015-11-24 00:25:49.406 328 11047.82 306.36 54503.34 88888.00 2015-11-24 00:25:49.906 328 11047.86 306.36 54503.36 88888.00 2015-11-24 00:25:50.406 328 11047.84 306.37 54503.40 88888.00 2015-11-24 00:25:50.906 328 11047.82 306.45 54503.36 88888.00 2015-11-24 00:25:51.406 328 11047.81 306.50 54503.33 88888.00 2015-11-24 00:25:51.906 328 11047.84 306.40 54503.35 88888.00 2015-11-24 00:25:52.406 328 11047.77 306.37 54503.37 88888.00 2015-11-24 00:25:52.906 328 11047.84 306.33 54503.37 88888.00 2015-11-24 00:25:53.406 328 11047.81 306.30 54503.35 88888.00 2015-11-24 00:25:53.906 328 11047.82 306.34 54503.33 88888.00 2015-11-24 00:25:54.406 328 11047.82 306.35 54503.35 88888.00 2015-11-24 00:25:54.906 328 11047.82 306.34 54503.44 88888.00 2015-11-24 00:25:55.406 328 11047.82 306.40 54503.48 88888.00 2015-11-24 00:25:55.906 328 11047.84 306.36 54503.56 88888.00 2015-11-24 00:25:56.406 328 11047.82 306.40 54503.56 88888.00 2015-11-24 00:25:56.906 328 11047.87 306.41 54503.49 88888.00 2015-11-24 00:25:57.406 328 11047.91 306.44 54503.59 88888.00 2015-11-24 00:25:57.906 328 11047.87 306.40 54503.63 88888.00 2015-11-24 00:25:58.406 328 11047.80 306.33 54503.61 88888.00 2015-11-24 00:25:58.906 328 11047.75 306.33 54503.69 88888.00 2015-11-24 00:25:59.406 328 11047.81 306.41 54503.60 88888.00 2015-11-24 00:25:59.906 328 11047.80 306.43 54503.49 88888.00 2015-11-24 00:26:00.406 328 11047.79 306.39 54503.53 88888.00 2015-11-24 00:26:00.906 328 11047.82 306.40 54503.56 88888.00 2015-11-24 00:26:01.406 328 11047.77 306.37 54503.60 88888.00 2015-11-24 00:26:01.906 328 11047.76 306.36 54503.66 88888.00 2015-11-24 00:26:02.406 328 11047.70 306.37 54503.68 88888.00 2015-11-24 00:26:02.906 328 11047.72 306.36 54503.63 88888.00 2015-11-24 00:26:03.406 328 11047.77 306.40 54503.68 88888.00 2015-11-24 00:26:03.906 328 11047.79 306.44 54503.71 88888.00 2015-11-24 00:26:04.406 328 11047.76 306.41 54503.75 88888.00 2015-11-24 00:26:04.906 328 11047.80 306.39 54503.64 88888.00 2015-11-24 00:26:05.406 328 11047.81 306.40 54503.51 88888.00 2015-11-24 00:26:05.906 328 11047.79 306.40 54503.42 88888.00 2015-11-24 00:26:06.406 328 11047.80 306.35 54503.53 88888.00 2015-11-24 00:26:06.906 328 11047.79 306.35 54503.55 88888.00 2015-11-24 00:26:07.406 328 11047.77 306.36 54503.53 88888.00 2015-11-24 00:26:07.906 328 11047.75 306.42 54503.63 88888.00 2015-11-24 00:26:08.406 328 11047.77 306.50 54503.65 88888.00 2015-11-24 00:26:08.906 328 11047.81 306.47 54503.70 88888.00 2015-11-24 00:26:09.406 328 11047.84 306.45 54503.75 88888.00 2015-11-24 00:26:09.906 328 11047.85 306.47 54503.77 88888.00 2015-11-24 00:26:10.406 328 11047.82 306.45 54503.77 88888.00 2015-11-24 00:26:10.906 328 11047.80 306.50 54503.86 88888.00 2015-11-24 00:26:11.406 328 11047.81 306.47 54503.83 88888.00 2015-11-24 00:26:11.906 328 11047.82 306.44 54503.75 88888.00 2015-11-24 00:26:12.406 328 11047.80 306.37 54503.77 88888.00 2015-11-24 00:26:12.906 328 11047.75 306.42 54503.81 88888.00 2015-11-24 00:26:13.406 328 11047.80 306.49 54503.81 88888.00 2015-11-24 00:26:13.906 328 11047.80 306.44 54503.88 88888.00 2015-11-24 00:26:14.406 328 11047.79 306.48 54503.84 88888.00 2015-11-24 00:26:14.906 328 11047.79 306.51 54503.80 88888.00 2015-11-24 00:26:15.407 328 11047.77 306.50 54503.72 88888.00 2015-11-24 00:26:15.907 328 11047.76 306.49 54503.66 88888.00 2015-11-24 00:26:16.407 328 11047.79 306.43 54503.75 88888.00 2015-11-24 00:26:16.907 328 11047.79 306.47 54503.75 88888.00 2015-11-24 00:26:17.407 328 11047.84 306.43 54503.73 88888.00 2015-11-24 00:26:17.907 328 11047.81 306.39 54503.75 88888.00 2015-11-24 00:26:18.407 328 11047.81 306.44 54503.75 88888.00 2015-11-24 00:26:18.907 328 11047.84 306.42 54503.74 88888.00 2015-11-24 00:26:19.407 328 11047.82 306.44 54503.87 88888.00 2015-11-24 00:26:19.907 328 11047.77 306.41 54503.84 88888.00 2015-11-24 00:26:20.407 328 11047.79 306.44 54503.77 88888.00 2015-11-24 00:26:20.907 328 11047.79 306.42 54503.84 88888.00 2015-11-24 00:26:21.407 328 11047.71 306.41 54503.86 88888.00 2015-11-24 00:26:21.907 328 11047.74 306.39 54503.86 88888.00 2015-11-24 00:26:22.407 328 11047.72 306.39 54503.86 88888.00 2015-11-24 00:26:22.907 328 11047.76 306.40 54503.84 88888.00 2015-11-24 00:26:23.407 328 11047.76 306.40 54503.88 88888.00 2015-11-24 00:26:23.907 328 11047.76 306.41 54503.91 88888.00 2015-11-24 00:26:24.407 328 11047.72 306.43 54503.86 88888.00 2015-11-24 00:26:24.907 328 11047.81 306.42 54503.87 88888.00 2015-11-24 00:26:25.407 328 11047.81 306.42 54503.91 88888.00 2015-11-24 00:26:25.907 328 11047.76 306.41 54503.92 88888.00 2015-11-24 00:26:26.407 328 11047.77 306.40 54503.84 88888.00 2015-11-24 00:26:26.907 328 11047.77 306.44 54503.92 88888.00 2015-11-24 00:26:27.407 328 11047.84 306.45 54503.96 88888.00 2015-11-24 00:26:27.907 328 11047.80 306.39 54503.98 88888.00 2015-11-24 00:26:28.407 328 11047.79 306.41 54503.89 88888.00 2015-11-24 00:26:28.907 328 11047.85 306.45 54503.84 88888.00 2015-11-24 00:26:29.407 328 11047.85 306.44 54503.78 88888.00 2015-11-24 00:26:29.907 328 11047.91 306.40 54503.36 88888.00 2015-11-24 00:26:30.407 328 11047.82 306.40 54503.72 88888.00 2015-11-24 00:26:30.907 328 11047.76 306.39 54503.95 88888.00 2015-11-24 00:26:31.407 328 11047.75 306.40 54503.93 88888.00 2015-11-24 00:26:31.907 328 11047.75 306.40 54503.97 88888.00 2015-11-24 00:26:32.407 328 11047.72 306.35 54503.96 88888.00 2015-11-24 00:26:32.907 328 11047.72 306.41 54503.92 88888.00 2015-11-24 00:26:33.407 328 11047.72 306.41 54503.89 88888.00 2015-11-24 00:26:33.907 328 11047.77 306.41 54503.86 88888.00 2015-11-24 00:26:34.407 328 11047.81 306.37 54503.92 88888.00 2015-11-24 00:26:34.907 328 11047.79 306.36 54503.80 88888.00 2015-11-24 00:26:35.407 328 11047.74 306.36 54503.80 88888.00 2015-11-24 00:26:35.907 328 11047.77 306.36 54503.81 88888.00 2015-11-24 00:26:36.407 328 11047.81 306.37 54503.87 88888.00 2015-11-24 00:26:36.907 328 11047.82 306.41 54503.78 88888.00 2015-11-24 00:26:37.407 328 11047.82 306.39 54503.77 88888.00 2015-11-24 00:26:37.907 328 11047.82 306.30 54503.72 88888.00 2015-11-24 00:26:38.407 328 11047.84 306.31 54503.65 88888.00 2015-11-24 00:26:38.907 328 11047.87 306.32 54503.66 88888.00 2015-11-24 00:26:39.407 328 11047.87 306.33 54503.73 88888.00 2015-11-24 00:26:39.907 328 11047.91 306.33 54503.81 88888.00 2015-11-24 00:26:40.407 328 11047.84 306.40 54503.88 88888.00 2015-11-24 00:26:40.907 328 11047.80 306.41 54503.87 88888.00 2015-11-24 00:26:41.407 328 11047.81 306.36 54503.77 88888.00 2015-11-24 00:26:41.907 328 11047.80 306.36 54503.71 88888.00 2015-11-24 00:26:42.407 328 11047.84 306.35 54503.70 88888.00 2015-11-24 00:26:42.907 328 11047.85 306.27 54503.69 88888.00 2015-11-24 00:26:43.407 328 11047.81 306.28 54503.71 88888.00 2015-11-24 00:26:43.907 328 11047.79 306.31 54503.66 88888.00 2015-11-24 00:26:44.407 328 11047.81 306.30 54503.66 88888.00 2015-11-24 00:26:44.907 328 11047.82 306.30 54503.72 88888.00 2015-11-24 00:26:45.407 328 11047.85 306.30 54503.79 88888.00 2015-11-24 00:26:45.907 328 11047.85 306.32 54503.71 88888.00 2015-11-24 00:26:46.407 328 11047.85 306.32 54503.74 88888.00 2015-11-24 00:26:46.907 328 11047.79 306.33 54503.74 88888.00 2015-11-24 00:26:47.407 328 11047.76 306.35 54503.65 88888.00 2015-11-24 00:26:47.907 328 11047.81 306.37 54503.68 88888.00 2015-11-24 00:26:48.407 328 11047.80 306.27 54503.61 88888.00 2015-11-24 00:26:48.907 328 11047.74 306.28 54503.62 88888.00 2015-11-24 00:26:49.407 328 11047.79 306.31 54503.68 88888.00 2015-11-24 00:26:49.907 328 11047.77 306.35 54503.61 88888.00 2015-11-24 00:26:50.407 328 11047.76 306.26 54503.57 88888.00 2015-11-24 00:26:50.907 328 11047.71 306.23 54503.55 88888.00 2015-11-24 00:26:51.407 328 11047.69 306.32 54503.63 88888.00 2015-11-24 00:26:51.907 328 11047.70 306.30 54503.61 88888.00 2015-11-24 00:26:52.407 328 11047.74 306.32 54503.57 88888.00 2015-11-24 00:26:52.907 328 11047.75 306.32 54503.59 88888.00 2015-11-24 00:26:53.407 328 11047.79 306.31 54503.60 88888.00 2015-11-24 00:26:53.907 328 11047.70 306.25 54503.59 88888.00 2015-11-24 00:26:54.407 328 11047.71 306.28 54503.55 88888.00 2015-11-24 00:26:54.907 328 11047.71 306.32 54503.60 88888.00 2015-11-24 00:26:55.407 328 11047.66 306.24 54503.60 88888.00 2015-11-24 00:26:55.907 328 11047.74 306.28 54503.52 88888.00 2015-11-24 00:26:56.407 328 11047.72 306.28 54503.49 88888.00 2015-11-24 00:26:56.907 328 11047.72 306.27 54503.44 88888.00 2015-11-24 00:26:57.407 328 11047.74 306.30 54503.46 88888.00 2015-11-24 00:26:57.907 328 11047.76 306.24 54503.47 88888.00 2015-11-24 00:26:58.407 328 11047.72 306.22 54503.48 88888.00 2015-11-24 00:26:58.907 328 11047.75 306.22 54503.42 88888.00 2015-11-24 00:26:59.407 328 11047.74 306.24 54503.42 88888.00 2015-11-24 00:26:59.907 328 11047.79 306.22 54503.44 88888.00 2015-11-24 00:27:00.407 328 11047.79 306.23 54503.48 88888.00 2015-11-24 00:27:00.907 328 11047.71 306.24 54503.56 88888.00 2015-11-24 00:27:01.407 328 11047.75 306.20 54503.59 88888.00 2015-11-24 00:27:01.907 328 11047.77 306.13 54503.52 88888.00 2015-11-24 00:27:02.407 328 11047.71 306.11 54503.60 88888.00 2015-11-24 00:27:02.907 328 11047.66 306.16 54503.82 88888.00 2015-11-24 00:27:03.407 328 11047.65 306.18 54503.92 88888.00 2015-11-24 00:27:03.907 328 11047.71 306.17 54504.05 88888.00 2015-11-24 00:27:04.407 328 11047.66 306.19 54504.05 88888.00 2015-11-24 00:27:04.907 328 11047.67 306.15 54503.99 88888.00 2015-11-24 00:27:05.407 328 11047.69 306.17 54504.03 88888.00 2015-11-24 00:27:05.907 328 11047.67 306.23 54504.03 88888.00 2015-11-24 00:27:06.407 328 11047.69 306.22 54503.70 88888.00 2015-11-24 00:27:06.907 328 11047.74 306.15 54503.38 88888.00 2015-11-24 00:27:07.407 328 11047.67 306.13 54503.35 88888.00 2015-11-24 00:27:07.907 328 11047.71 306.17 54503.29 88888.00 2015-11-24 00:27:08.407 328 11047.76 306.18 54503.30 88888.00 2015-11-24 00:27:08.907 328 11047.76 306.17 54503.34 88888.00 2015-11-24 00:27:09.407 328 11047.72 306.18 54503.28 88888.00 2015-11-24 00:27:09.907 328 11047.76 306.17 54503.17 88888.00 2015-11-24 00:27:10.407 328 11047.74 306.15 54503.21 88888.00 2015-11-24 00:27:10.907 328 11047.69 306.11 54503.29 88888.00 2015-11-24 00:27:11.407 328 11047.69 306.06 54503.29 88888.00 2015-11-24 00:27:11.907 328 11047.71 306.11 54503.28 88888.00 2015-11-24 00:27:12.407 328 11047.75 306.14 54503.28 88888.00 2015-11-24 00:27:12.907 328 11047.77 306.17 54503.22 88888.00 2015-11-24 00:27:13.407 328 11047.70 306.14 54503.22 88888.00 2015-11-24 00:27:13.907 328 11047.67 306.19 54503.34 88888.00 2015-11-24 00:27:14.407 328 11047.71 306.13 54503.28 88888.00 2015-11-24 00:27:14.907 328 11047.72 306.08 54503.20 88888.00 2015-11-24 00:27:15.407 328 11047.75 306.16 54503.09 88888.00 2015-11-24 00:27:15.907 328 11047.79 306.13 54503.10 88888.00 2015-11-24 00:27:16.407 328 11047.71 306.15 54503.10 88888.00 2015-11-24 00:27:16.907 328 11047.67 306.14 54503.12 88888.00 2015-11-24 00:27:17.407 328 11047.66 306.15 54503.11 88888.00 2015-11-24 00:27:17.907 328 11047.75 306.13 54503.05 88888.00 2015-11-24 00:27:18.407 328 11047.81 306.11 54503.05 88888.00 2015-11-24 00:27:18.907 328 11047.79 306.14 54503.07 88888.00 2015-11-24 00:27:19.407 328 11047.76 306.14 54503.13 88888.00 2015-11-24 00:27:19.907 328 11047.80 306.11 54503.18 88888.00 2015-11-24 00:27:20.407 328 11047.84 306.09 54503.19 88888.00 2015-11-24 00:27:20.907 328 11047.77 306.13 54503.22 88888.00 2015-11-24 00:27:21.407 328 11047.80 306.15 54503.25 88888.00 2015-11-24 00:27:21.907 328 11047.81 306.15 54503.27 88888.00 2015-11-24 00:27:22.407 328 11047.81 306.14 54503.25 88888.00 2015-11-24 00:27:22.907 328 11047.84 306.16 54503.22 88888.00 2015-11-24 00:27:23.407 328 11047.84 306.09 54503.16 88888.00 2015-11-24 00:27:23.907 328 11047.87 306.05 54503.16 88888.00 2015-11-24 00:27:24.407 328 11047.84 306.10 54503.13 88888.00 2015-11-24 00:27:24.907 328 11047.85 306.07 54503.17 88888.00 2015-11-24 00:27:25.407 328 11047.87 306.00 54503.18 88888.00 2015-11-24 00:27:25.907 328 11047.84 306.10 54503.16 88888.00 2015-11-24 00:27:26.407 328 11047.87 306.14 54503.12 88888.00 2015-11-24 00:27:26.907 328 11047.87 306.13 54503.16 88888.00 2015-11-24 00:27:27.407 328 11047.84 306.06 54503.18 88888.00 2015-11-24 00:27:27.907 328 11047.82 306.10 54503.26 88888.00 2015-11-24 00:27:28.407 328 11047.87 306.15 54503.16 88888.00 2015-11-24 00:27:28.907 328 11047.86 306.17 54503.12 88888.00 2015-11-24 00:27:29.407 328 11047.86 306.14 54503.13 88888.00 2015-11-24 00:27:29.907 328 11047.90 306.09 54503.11 88888.00 2015-11-24 00:27:30.407 328 11047.88 306.06 54503.11 88888.00 2015-11-24 00:27:30.907 328 11047.87 306.11 54503.02 88888.00 2015-11-24 00:27:31.407 328 11047.87 306.13 54502.99 88888.00 2015-11-24 00:27:31.907 328 11047.87 306.08 54503.09 88888.00 2015-11-24 00:27:32.407 328 11047.88 306.08 54503.09 88888.00 2015-11-24 00:27:32.907 328 11047.92 306.05 54503.00 88888.00 2015-11-24 00:27:33.407 328 11047.92 306.08 54503.03 88888.00 2015-11-24 00:27:33.907 328 11047.91 306.10 54503.11 88888.00 2015-11-24 00:27:34.407 328 11047.88 306.10 54503.11 88888.00 2015-11-24 00:27:34.907 328 11047.93 306.13 54502.96 88888.00 2015-11-24 00:27:35.407 328 11047.95 306.17 54503.04 88888.00 2015-11-24 00:27:35.907 328 11047.95 306.18 54502.99 88888.00 2015-11-24 00:27:36.407 328 11047.96 306.13 54502.91 88888.00 2015-11-24 00:27:36.907 328 11047.92 306.11 54502.98 88888.00 2015-11-24 00:27:37.407 328 11047.91 306.10 54503.02 88888.00 2015-11-24 00:27:37.907 328 11047.93 306.13 54503.04 88888.00 2015-11-24 00:27:38.407 328 11047.95 306.09 54503.10 88888.00 2015-11-24 00:27:38.907 328 11048.00 306.10 54503.08 88888.00 2015-11-24 00:27:39.407 328 11048.00 306.15 54503.11 88888.00 2015-11-24 00:27:39.907 328 11047.96 306.14 54503.21 88888.00 2015-11-24 00:27:40.407 328 11047.95 306.16 54503.25 88888.00 2015-11-24 00:27:40.907 328 11048.01 306.19 54503.28 88888.00 2015-11-24 00:27:41.407 328 11048.00 306.16 54503.28 88888.00 2015-11-24 00:27:41.907 328 11047.98 306.13 54503.21 88888.00 2015-11-24 00:27:42.407 328 11047.98 306.11 54503.24 88888.00 2015-11-24 00:27:42.907 328 11048.05 306.13 54503.24 88888.00 2015-11-24 00:27:43.407 328 11048.03 306.10 54503.20 88888.00 2015-11-24 00:27:43.907 328 11048.00 306.09 54503.17 88888.00 2015-11-24 00:27:44.407 328 11047.98 306.15 54503.14 88888.00 2015-11-24 00:27:44.907 328 11047.97 306.18 54503.24 88888.00 2015-11-24 00:27:45.407 328 11047.97 306.16 54503.28 88888.00 2015-11-24 00:27:45.907 328 11047.93 306.16 54503.24 88888.00 2015-11-24 00:27:46.407 328 11047.93 306.13 54503.20 88888.00 2015-11-24 00:27:46.907 328 11047.97 306.20 54503.20 88888.00 2015-11-24 00:27:47.407 328 11048.01 306.22 54503.20 88888.00 2015-11-24 00:27:47.907 328 11048.03 306.16 54503.25 88888.00 2015-11-24 00:27:48.407 328 11048.02 306.14 54503.12 88888.00 2015-11-24 00:27:48.907 328 11048.03 306.19 54503.14 88888.00 2015-11-24 00:27:49.407 328 11048.02 306.19 54503.14 88888.00 2015-11-24 00:27:49.907 328 11048.00 306.22 54503.14 88888.00 2015-11-24 00:27:50.407 328 11048.01 306.18 54503.17 88888.00 2015-11-24 00:27:50.907 328 11048.01 306.22 54503.08 88888.00 2015-11-24 00:27:51.407 328 11047.97 306.20 54503.01 88888.00 2015-11-24 00:27:51.907 328 11047.96 306.23 54503.04 88888.00 2015-11-24 00:27:52.407 328 11048.02 306.20 54503.04 88888.00 2015-11-24 00:27:52.907 328 11048.01 306.19 54503.08 88888.00 2015-11-24 00:27:53.407 328 11047.97 306.15 54503.09 88888.00 2015-11-24 00:27:53.907 328 11047.98 306.16 54503.17 88888.00 2015-11-24 00:27:54.407 328 11047.97 306.17 54503.12 88888.00 2015-11-24 00:27:54.907 328 11047.96 306.18 54503.12 88888.00 2015-11-24 00:27:55.407 328 11048.01 306.17 54503.12 88888.00 2015-11-24 00:27:55.907 328 11048.02 306.17 54503.18 88888.00 2015-11-24 00:27:56.407 328 11048.01 306.18 54503.17 88888.00 2015-11-24 00:27:56.907 328 11048.00 306.18 54503.07 88888.00 2015-11-24 00:27:57.407 328 11047.95 306.19 54502.96 88888.00 2015-11-24 00:27:57.907 328 11048.00 306.17 54502.98 88888.00 2015-11-24 00:27:58.407 328 11047.98 306.18 54502.99 88888.00 2015-11-24 00:27:58.907 328 11047.96 306.17 54503.04 88888.00 2015-11-24 00:27:59.407 328 11048.00 306.16 54503.03 88888.00 2015-11-24 00:27:59.907 328 11047.96 306.16 54503.10 88888.00 2015-11-24 00:28:00.407 328 11047.97 306.11 54503.05 88888.00 2015-11-24 00:28:00.907 328 11047.96 306.15 54503.04 88888.00 2015-11-24 00:28:01.407 328 11047.92 306.10 54503.16 88888.00 2015-11-24 00:28:01.907 328 11047.91 306.10 54503.20 88888.00 2015-11-24 00:28:02.407 328 11047.91 306.10 54503.21 88888.00 2015-11-24 00:28:02.907 328 11047.93 306.06 54503.24 88888.00 2015-11-24 00:28:03.407 328 11047.93 306.08 54503.24 88888.00 2015-11-24 00:28:03.907 328 11047.95 306.14 54503.20 88888.00 2015-11-24 00:28:04.407 328 11047.88 306.15 54503.21 88888.00 2015-11-24 00:28:04.907 328 11047.91 306.18 54503.18 88888.00 2015-11-24 00:28:05.407 328 11047.88 306.22 54503.19 88888.00 2015-11-24 00:28:05.907 328 11047.97 306.17 54503.21 88888.00 2015-11-24 00:28:06.407 328 11047.97 306.22 54503.25 88888.00 2015-11-24 00:28:06.907 328 11047.95 306.19 54503.26 88888.00 2015-11-24 00:28:07.407 328 11047.97 306.16 54503.25 88888.00 2015-11-24 00:28:07.907 328 11047.92 306.13 54503.22 88888.00 2015-11-24 00:28:08.407 328 11047.90 306.16 54503.18 88888.00 2015-11-24 00:28:08.907 328 11047.93 306.19 54503.22 88888.00 2015-11-24 00:28:09.407 328 11047.95 306.16 54503.24 88888.00 2015-11-24 00:28:09.907 328 11047.97 306.11 54503.21 88888.00 2015-11-24 00:28:10.407 328 11047.90 306.16 54503.24 88888.00 2015-11-24 00:28:10.907 328 11047.91 306.18 54503.16 88888.00 2015-11-24 00:28:11.407 328 11047.85 306.23 54502.94 88888.00 2015-11-24 00:28:11.907 328 11047.86 306.24 54502.94 88888.00 2015-11-24 00:28:12.407 328 11047.93 306.25 54503.13 88888.00 2015-11-24 00:28:12.907 328 11047.92 306.19 54503.16 88888.00 2015-11-24 00:28:13.407 328 11047.86 306.18 54503.22 88888.00 2015-11-24 00:28:13.907 328 11047.88 306.17 54503.18 88888.00 2015-11-24 00:28:14.407 328 11047.92 306.17 54503.13 88888.00 2015-11-24 00:28:14.907 328 11047.93 306.24 54503.19 88888.00 2015-11-24 00:28:15.407 328 11047.95 306.15 54503.18 88888.00 2015-11-24 00:28:15.907 328 11047.92 306.14 54503.19 88888.00 2015-11-24 00:28:16.407 328 11047.86 306.14 54503.18 88888.00 2015-11-24 00:28:16.907 328 11047.84 306.18 54503.14 88888.00 2015-11-24 00:28:17.407 328 11047.82 306.20 54503.16 88888.00 2015-11-24 00:28:17.907 328 11047.86 306.18 54503.25 88888.00 2015-11-24 00:28:18.407 328 11047.86 306.18 54503.31 88888.00 2015-11-24 00:28:18.907 328 11047.81 306.20 54503.30 88888.00 2015-11-24 00:28:19.407 328 11047.79 306.23 54503.31 88888.00 2015-11-24 00:28:19.907 328 11047.84 306.16 54503.27 88888.00 2015-11-24 00:28:20.407 328 11047.85 306.16 54503.37 88888.00 2015-11-24 00:28:20.907 328 11047.85 306.15 54503.39 88888.00 2015-11-24 00:28:21.407 328 11047.86 306.19 54503.40 88888.00 2015-11-24 00:28:21.907 328 11047.85 306.20 54503.43 88888.00 2015-11-24 00:28:22.407 328 11047.79 306.15 54503.46 88888.00 2015-11-24 00:28:22.907 328 11047.82 306.18 54503.42 88888.00 2015-11-24 00:28:23.407 328 11047.81 306.20 54503.45 88888.00 2015-11-24 00:28:23.907 328 11047.72 306.23 54503.43 88888.00 2015-11-24 00:28:24.407 328 11047.77 306.18 54503.43 88888.00 2015-11-24 00:28:24.907 328 11047.82 306.18 54503.51 88888.00 2015-11-24 00:28:25.407 328 11047.82 306.22 54503.62 88888.00 2015-11-24 00:28:25.907 328 11047.81 306.19 54503.52 88888.00 2015-11-24 00:28:26.407 328 11047.80 306.15 54503.46 88888.00 2015-11-24 00:28:26.907 328 11047.81 306.15 54503.51 88888.00 2015-11-24 00:28:27.407 328 11047.80 306.13 54503.55 88888.00 2015-11-24 00:28:27.907 328 11047.72 306.08 54503.56 88888.00 2015-11-24 00:28:28.407 328 11047.76 306.10 54503.60 88888.00 2015-11-24 00:28:28.907 328 11047.80 306.14 54503.48 88888.00 2015-11-24 00:28:29.407 328 11047.79 306.11 54503.48 88888.00 2015-11-24 00:28:29.907 328 11047.82 306.15 54503.43 88888.00 2015-11-24 00:28:30.407 328 11047.80 306.16 54503.51 88888.00 2015-11-24 00:28:30.907 328 11047.76 306.16 54503.57 88888.00 2015-11-24 00:28:31.407 328 11047.79 306.17 54503.54 88888.00 2015-11-24 00:28:31.907 328 11047.79 306.17 54503.55 88888.00 2015-11-24 00:28:32.407 328 11047.80 306.13 54503.56 88888.00 2015-11-24 00:28:32.907 328 11047.81 306.09 54503.48 88888.00 2015-11-24 00:28:33.407 328 11047.82 306.11 54503.53 88888.00 2015-11-24 00:28:33.907 328 11047.82 306.15 54503.56 88888.00 2015-11-24 00:28:34.407 328 11047.84 306.13 54503.59 88888.00 2015-11-24 00:28:34.907 328 11047.75 306.13 54503.62 88888.00 2015-11-24 00:28:35.407 328 11047.70 306.10 54503.60 88888.00 2015-11-24 00:28:35.907 328 11047.84 306.07 54503.60 88888.00 2015-11-24 00:28:36.407 328 11047.84 306.09 54503.66 88888.00 2015-11-24 00:28:36.907 328 11047.81 306.13 54503.69 88888.00 2015-11-24 00:28:37.407 328 11047.84 306.10 54503.66 88888.00 2015-11-24 00:28:37.907 328 11047.82 306.11 54503.61 88888.00 2015-11-24 00:28:38.407 328 11047.79 306.13 54503.66 88888.00 2015-11-24 00:28:38.907 328 11047.82 306.11 54503.66 88888.00 2015-11-24 00:28:39.407 328 11047.76 306.10 54503.68 88888.00 2015-11-24 00:28:39.907 328 11047.69 306.09 54503.70 88888.00 2015-11-24 00:28:40.407 328 11047.79 306.10 54503.79 88888.00 2015-11-24 00:28:40.907 328 11047.79 306.13 54503.81 88888.00 2015-11-24 00:28:41.407 328 11047.74 306.14 54503.80 88888.00 2015-11-24 00:28:41.907 328 11047.76 306.10 54503.74 88888.00 2015-11-24 00:28:42.407 328 11047.71 306.13 54503.73 88888.00 2015-11-24 00:28:42.907 328 11047.72 306.10 54503.80 88888.00 2015-11-24 00:28:43.407 328 11047.71 306.10 54503.86 88888.00 2015-11-24 00:28:43.907 328 11047.72 306.10 54503.86 88888.00 2015-11-24 00:28:44.407 328 11047.74 306.08 54503.90 88888.00 2015-11-24 00:28:44.907 328 11047.75 306.06 54503.86 88888.00 2015-11-24 00:28:45.407 328 11047.72 306.08 54503.93 88888.00 2015-11-24 00:28:45.907 328 11047.65 306.11 54503.96 88888.00 2015-11-24 00:28:46.407 328 11047.66 306.07 54504.03 88888.00 2015-11-24 00:28:46.907 328 11047.70 306.06 54504.03 88888.00 2015-11-24 00:28:47.407 328 11047.65 306.06 54504.00 88888.00 2015-11-24 00:28:47.907 328 11047.61 306.10 54504.10 88888.00 2015-11-24 00:28:48.407 328 11047.60 306.09 54504.04 88888.00 2015-11-24 00:28:48.907 328 11047.64 306.08 54503.96 88888.00 2015-11-24 00:28:49.407 328 11047.60 306.07 54504.03 88888.00 2015-11-24 00:28:49.907 328 11047.66 306.03 54503.95 88888.00 2015-11-24 00:28:50.407 328 11047.62 306.06 54503.96 88888.00 2015-11-24 00:28:50.907 328 11047.55 306.03 54504.01 88888.00 2015-11-24 00:28:51.407 328 11047.56 306.01 54504.01 88888.00 2015-11-24 00:28:51.907 328 11047.61 306.06 54504.03 88888.00 2015-11-24 00:28:52.407 328 11047.59 306.10 54503.99 88888.00 2015-11-24 00:28:52.907 328 11047.54 306.01 54503.93 88888.00 2015-11-24 00:28:53.407 328 11047.53 306.07 54503.96 88888.00 2015-11-24 00:28:53.907 328 11047.58 306.07 54503.91 88888.00 2015-11-24 00:28:54.407 328 11047.56 306.06 54503.97 88888.00 2015-11-24 00:28:54.907 328 11047.60 306.02 54503.99 88888.00 2015-11-24 00:28:55.407 328 11047.58 306.03 54504.06 88888.00 2015-11-24 00:28:55.907 328 11047.53 306.07 54504.15 88888.00 2015-11-24 00:28:56.407 328 11047.51 306.03 54504.13 88888.00 2015-11-24 00:28:56.907 328 11047.50 306.06 54504.13 88888.00 2015-11-24 00:28:57.407 328 11047.51 306.08 54504.19 88888.00 2015-11-24 00:28:57.907 328 11047.48 306.02 54504.17 88888.00 2015-11-24 00:28:58.407 328 11047.44 306.03 54504.12 88888.00 2015-11-24 00:28:58.907 328 11047.45 306.05 54504.16 88888.00 2015-11-24 00:28:59.407 328 11047.48 306.05 54504.14 88888.00 2015-11-24 00:28:59.907 328 11047.48 306.03 54504.17 88888.00 2015-11-24 00:29:00.407 328 11047.48 306.09 54504.12 88888.00 2015-11-24 00:29:00.907 328 11047.48 306.09 54504.12 88888.00 2015-11-24 00:29:01.407 328 11047.46 306.10 54504.16 88888.00 2015-11-24 00:29:01.907 328 11047.43 306.09 54504.30 88888.00 2015-11-24 00:29:02.407 328 11047.37 306.03 54504.33 88888.00 2015-11-24 00:29:02.907 328 11047.38 306.03 54504.26 88888.00 2015-11-24 00:29:03.407 328 11047.34 306.02 54504.23 88888.00 2015-11-24 00:29:03.907 328 11047.33 306.02 54504.24 88888.00 2015-11-24 00:29:04.407 328 11047.30 306.03 54504.22 88888.00 2015-11-24 00:29:04.907 328 11047.32 306.14 54504.24 88888.00 2015-11-24 00:29:05.407 328 11047.29 306.13 54504.33 88888.00 2015-11-24 00:29:05.907 328 11047.32 306.14 54504.38 88888.00 2015-11-24 00:29:06.407 328 11047.35 306.22 54504.35 88888.00 2015-11-24 00:29:06.907 328 11047.34 306.17 54504.50 88888.00 2015-11-24 00:29:07.407 328 11047.32 306.10 54504.77 88888.00 2015-11-24 00:29:07.907 328 11047.30 306.10 54504.97 88888.00 2015-11-24 00:29:08.407 328 11047.28 306.11 54505.09 88888.00 2015-11-24 00:29:08.907 328 11047.28 306.10 54505.12 88888.00 2015-11-24 00:29:09.407 328 11047.25 306.11 54505.11 88888.00 2015-11-24 00:29:09.907 328 11047.27 306.16 54505.11 88888.00 2015-11-24 00:29:10.407 328 11047.22 306.20 54505.05 88888.00 2015-11-24 00:29:10.907 328 11047.20 306.16 54504.75 88888.00 2015-11-24 00:29:11.407 328 11047.18 306.18 54504.48 88888.00 2015-11-24 00:29:11.907 328 11047.14 306.19 54504.42 88888.00 2015-11-24 00:29:12.407 328 11047.16 306.17 54504.41 88888.00 2015-11-24 00:29:12.907 328 11047.11 306.14 54504.40 88888.00 2015-11-24 00:29:13.407 328 11047.17 306.16 54504.30 88888.00 2015-11-24 00:29:13.907 328 11047.17 306.19 54504.45 88888.00 2015-11-24 00:29:14.407 328 11047.17 306.24 54504.43 88888.00 2015-11-24 00:29:14.907 328 11047.18 306.26 54504.47 88888.00 2015-11-24 00:29:15.408 328 11047.11 306.23 54504.48 88888.00 2015-11-24 00:29:15.908 328 11047.11 306.26 54504.45 88888.00 2015-11-24 00:29:16.408 328 11047.08 306.31 54504.41 88888.00 2015-11-24 00:29:16.908 328 11047.09 306.27 54504.40 88888.00 2015-11-24 00:29:17.408 328 11047.02 306.22 54504.42 88888.00 2015-11-24 00:29:17.908 328 11047.04 306.25 54504.48 88888.00 2015-11-24 00:29:18.408 328 11047.01 306.28 54504.56 88888.00 2015-11-24 00:29:18.908 328 11046.99 306.22 54504.53 88888.00 2015-11-24 00:29:19.408 328 11046.94 306.23 54504.51 88888.00 2015-11-24 00:29:19.908 328 11046.97 306.30 54504.54 88888.00 2015-11-24 00:29:20.408 328 11046.93 306.30 54504.51 88888.00 2015-11-24 00:29:20.908 328 11046.90 306.33 54504.54 88888.00 2015-11-24 00:29:21.408 328 11046.88 306.39 54504.53 88888.00 2015-11-24 00:29:21.908 328 11046.85 306.32 54504.52 88888.00 2015-11-24 00:29:22.408 328 11046.85 306.33 54504.52 88888.00 2015-11-24 00:29:22.908 328 11046.85 306.32 54504.56 88888.00 2015-11-24 00:29:23.408 328 11046.82 306.37 54504.59 88888.00 2015-11-24 00:29:23.908 328 11046.86 306.40 54504.59 88888.00 2015-11-24 00:29:24.408 328 11046.82 306.41 54504.59 88888.00 2015-11-24 00:29:24.908 328 11046.75 306.42 54504.60 88888.00 2015-11-24 00:29:25.408 328 11046.78 306.39 54504.51 88888.00 2015-11-24 00:29:25.908 328 11046.77 306.36 54504.57 88888.00 2015-11-24 00:29:26.408 328 11046.71 306.37 54504.58 88888.00 2015-11-24 00:29:26.908 328 11046.71 306.37 54504.60 88888.00 2015-11-24 00:29:27.408 328 11046.78 306.37 54504.51 88888.00 2015-11-24 00:29:27.908 328 11046.80 306.35 54504.50 88888.00 2015-11-24 00:29:28.408 328 11046.80 306.39 54504.47 88888.00 2015-11-24 00:29:28.908 328 11046.78 306.40 54504.53 88888.00 2015-11-24 00:29:29.408 328 11046.75 306.45 54504.58 88888.00 2015-11-24 00:29:29.908 328 11046.69 306.44 54504.65 88888.00 2015-11-24 00:29:30.408 328 11046.75 306.42 54504.61 88888.00 2015-11-24 00:29:30.908 328 11046.71 306.44 54504.59 88888.00 2015-11-24 00:29:31.408 328 11046.69 306.44 54504.62 88888.00 2015-11-24 00:29:31.908 328 11046.69 306.40 54504.66 88888.00 2015-11-24 00:29:32.408 328 11046.66 306.40 54504.65 88888.00 2015-11-24 00:29:32.908 328 11046.69 306.40 54504.68 88888.00 2015-11-24 00:29:33.408 328 11046.73 306.45 54504.65 88888.00 2015-11-24 00:29:33.908 328 11046.78 306.45 54504.62 88888.00 2015-11-24 00:29:34.408 328 11046.70 306.50 54504.65 88888.00 2015-11-24 00:29:34.908 328 11046.71 306.51 54504.63 88888.00 2015-11-24 00:29:35.408 328 11046.72 306.45 54504.63 88888.00 2015-11-24 00:29:35.908 328 11046.72 306.45 54504.61 88888.00 2015-11-24 00:29:36.408 328 11046.69 306.50 54504.68 88888.00 2015-11-24 00:29:36.908 328 11046.69 306.52 54504.66 88888.00 2015-11-24 00:29:37.408 328 11046.72 306.53 54504.62 88888.00 2015-11-24 00:29:37.908 328 11046.69 306.51 54504.58 88888.00 2015-11-24 00:29:38.408 328 11046.73 306.48 54504.53 88888.00 2015-11-24 00:29:38.908 328 11046.69 306.45 54504.47 88888.00 2015-11-24 00:29:39.408 328 11046.64 306.52 54504.51 88888.00 2015-11-24 00:29:39.908 328 11046.64 306.54 54504.57 88888.00 2015-11-24 00:29:40.408 328 11046.72 306.54 54504.60 88888.00 2015-11-24 00:29:40.908 328 11046.75 306.52 54504.56 88888.00 2015-11-24 00:29:41.408 328 11046.73 306.53 54504.52 88888.00 2015-11-24 00:29:41.908 328 11046.72 306.53 54504.48 88888.00 2015-11-24 00:29:42.408 328 11046.75 306.54 54504.49 88888.00 2015-11-24 00:29:42.908 328 11046.77 306.51 54504.42 88888.00 2015-11-24 00:29:43.408 328 11046.73 306.58 54504.38 88888.00 2015-11-24 00:29:43.908 328 11046.75 306.58 54504.41 88888.00 2015-11-24 00:29:44.408 328 11046.73 306.58 54504.36 88888.00 2015-11-24 00:29:44.908 328 11046.76 306.53 54504.34 88888.00 2015-11-24 00:29:45.408 328 11046.83 306.58 54504.35 88888.00 2015-11-24 00:29:45.908 328 11046.83 306.64 54504.38 88888.00 2015-11-24 00:29:46.408 328 11046.87 306.68 54504.33 88888.00 2015-11-24 00:29:46.908 328 11046.87 306.70 54504.30 88888.00 2015-11-24 00:29:47.408 328 11046.85 306.74 54504.27 88888.00 2015-11-24 00:29:47.908 328 11046.82 306.81 54504.24 88888.00 2015-11-24 00:29:48.408 328 11046.77 306.84 54504.24 88888.00 2015-11-24 00:29:48.908 328 11046.81 306.86 54504.15 88888.00 2015-11-24 00:29:49.408 328 11046.78 306.85 54504.06 88888.00 2015-11-24 00:29:49.908 328 11046.72 306.85 54504.12 88888.00 2015-11-24 00:29:50.408 328 11046.67 306.81 54504.16 88888.00 2015-11-24 00:29:50.908 328 11046.64 306.78 54504.15 88888.00 2015-11-24 00:29:51.408 328 11046.64 306.82 54504.00 88888.00 2015-11-24 00:29:51.908 328 11046.62 306.79 54503.95 88888.00 2015-11-24 00:29:52.408 328 11046.64 306.83 54504.05 88888.00 2015-11-24 00:29:52.908 328 11046.67 306.83 54504.13 88888.00 2015-11-24 00:29:53.408 328 11046.69 306.78 54504.15 88888.00 2015-11-24 00:29:53.908 328 11046.67 306.76 54504.15 88888.00 2015-11-24 00:29:54.408 328 11046.61 306.79 54504.15 88888.00 2015-11-24 00:29:54.908 328 11046.66 306.79 54504.12 88888.00 2015-11-24 00:29:55.408 328 11046.66 306.76 54504.17 88888.00 2015-11-24 00:29:55.908 328 11046.65 306.76 54504.15 88888.00 2015-11-24 00:29:56.408 328 11046.70 306.76 54504.18 88888.00 2015-11-24 00:29:56.908 328 11046.70 306.77 54504.17 88888.00 2015-11-24 00:29:57.408 328 11046.76 306.81 54504.10 88888.00 2015-11-24 00:29:57.908 328 11046.80 306.83 54504.15 88888.00 2015-11-24 00:29:58.408 328 11046.76 306.82 54504.19 88888.00 2015-11-24 00:29:58.908 328 11046.76 306.76 54504.21 88888.00 2015-11-24 00:29:59.408 328 11046.77 306.73 54504.21 88888.00 2015-11-24 00:29:59.908 328 11046.78 306.73 54504.22 88888.00 2015-11-24 00:30:00.408 328 11046.82 306.77 54504.25 88888.00 2015-11-24 00:30:00.908 328 11046.88 306.75 54504.23 88888.00 2015-11-24 00:30:01.408 328 11046.91 306.76 54504.22 88888.00 2015-11-24 00:30:01.908 328 11046.83 306.75 54504.24 88888.00 2015-11-24 00:30:02.408 328 11046.85 306.77 54504.26 88888.00 2015-11-24 00:30:02.908 328 11046.88 306.76 54504.33 88888.00 2015-11-24 00:30:03.408 328 11046.92 306.82 54504.35 88888.00 2015-11-24 00:30:03.908 328 11046.88 306.85 54504.30 88888.00 2015-11-24 00:30:04.408 328 11046.88 306.81 54504.31 88888.00 2015-11-24 00:30:04.908 328 11046.90 306.74 54504.30 88888.00 2015-11-24 00:30:05.408 328 11046.90 306.77 54504.24 88888.00 2015-11-24 00:30:05.908 328 11046.85 306.77 54504.24 88888.00 2015-11-24 00:30:06.408 328 11046.82 306.78 54504.22 88888.00 2015-11-24 00:30:06.908 328 11046.81 306.82 54504.24 88888.00 2015-11-24 00:30:07.408 328 11046.82 306.74 54504.32 88888.00 2015-11-24 00:30:07.908 328 11046.87 306.72 54504.25 88888.00 2015-11-24 00:30:08.408 328 11046.92 306.76 54504.31 88888.00 2015-11-24 00:30:08.908 328 11046.94 306.75 54504.19 88888.00 2015-11-24 00:30:09.408 328 11046.90 306.77 54504.23 88888.00 2015-11-24 00:30:09.908 328 11046.91 306.81 54504.23 88888.00 2015-11-24 00:30:10.408 328 11046.90 306.81 54504.27 88888.00 2015-11-24 00:30:10.908 328 11046.91 306.83 54504.30 88888.00 2015-11-24 00:30:11.408 328 11046.93 306.82 54504.28 88888.00 2015-11-24 00:30:11.908 328 11046.90 306.79 54504.25 88888.00 2015-11-24 00:30:12.408 328 11046.92 306.79 54504.23 88888.00 2015-11-24 00:30:12.908 328 11046.92 306.83 54504.23 88888.00 2015-11-24 00:30:13.408 328 11046.91 306.83 54504.18 88888.00 2015-11-24 00:30:13.908 328 11046.86 306.84 54504.21 88888.00 2015-11-24 00:30:14.408 328 11046.86 306.84 54504.27 88888.00 2015-11-24 00:30:14.908 328 11046.87 306.84 54504.25 88888.00 2015-11-24 00:30:15.408 328 11046.88 306.84 54504.14 88888.00 2015-11-24 00:30:15.908 328 11046.93 306.85 54504.07 88888.00 2015-11-24 00:30:16.408 328 11046.85 306.86 54504.21 88888.00 2015-11-24 00:30:16.908 328 11046.90 306.87 54504.09 88888.00 2015-11-24 00:30:17.408 328 11046.87 306.87 54504.16 88888.00 2015-11-24 00:30:17.908 328 11046.82 306.93 54504.21 88888.00 2015-11-24 00:30:18.408 328 11046.86 306.93 54504.24 88888.00 2015-11-24 00:30:18.908 328 11046.91 306.94 54504.26 88888.00 2015-11-24 00:30:19.408 328 11046.83 306.94 54504.22 88888.00 2015-11-24 00:30:19.908 328 11046.86 306.95 54504.17 88888.00 2015-11-24 00:30:20.408 328 11046.83 306.99 54504.16 88888.00 2015-11-24 00:30:20.908 328 11046.83 307.01 54504.13 88888.00 2015-11-24 00:30:21.408 328 11046.86 307.06 54504.17 88888.00 2015-11-24 00:30:21.908 328 11046.86 307.03 54504.21 88888.00 2015-11-24 00:30:22.408 328 11046.88 306.99 54504.21 88888.00 2015-11-24 00:30:22.908 328 11046.91 306.99 54504.13 88888.00 2015-11-24 00:30:23.408 328 11046.87 306.99 54504.12 88888.00 2015-11-24 00:30:23.908 328 11046.83 307.00 54504.16 88888.00 2015-11-24 00:30:24.408 328 11046.76 307.07 54504.23 88888.00 2015-11-24 00:30:24.908 328 11046.78 307.10 54504.22 88888.00 2015-11-24 00:30:25.408 328 11046.88 307.09 54504.19 88888.00 2015-11-24 00:30:25.908 328 11046.87 307.10 54504.15 88888.00 2015-11-24 00:30:26.408 328 11046.82 307.11 54504.14 88888.00 2015-11-24 00:30:26.908 328 11046.78 307.08 54504.16 88888.00 2015-11-24 00:30:27.408 328 11046.81 307.10 54504.15 88888.00 2015-11-24 00:30:27.908 328 11046.81 307.12 54504.12 88888.00 2015-11-24 00:30:28.408 328 11046.76 307.12 54504.05 88888.00 2015-11-24 00:30:28.908 328 11046.80 307.13 54504.04 88888.00 2015-11-24 00:30:29.408 328 11046.78 307.12 54504.05 88888.00 2015-11-24 00:30:29.908 328 11046.85 307.15 54504.07 88888.00 2015-11-24 00:30:30.408 328 11046.82 307.12 54504.05 88888.00 2015-11-24 00:30:30.908 328 11046.81 307.12 54504.01 88888.00 2015-11-24 00:30:31.408 328 11046.82 307.11 54504.10 88888.00 2015-11-24 00:30:31.908 328 11046.82 307.13 54504.15 88888.00 2015-11-24 00:30:32.408 328 11046.83 307.13 54504.13 88888.00 2015-11-24 00:30:32.908 328 11046.82 307.17 54504.13 88888.00 2015-11-24 00:30:33.408 328 11046.83 307.13 54504.13 88888.00 2015-11-24 00:30:33.908 328 11046.91 307.10 54504.17 88888.00 2015-11-24 00:30:34.408 328 11046.90 307.10 54504.18 88888.00 2015-11-24 00:30:34.908 328 11046.82 307.16 54504.14 88888.00 2015-11-24 00:30:35.408 328 11046.76 307.16 54504.15 88888.00 2015-11-24 00:30:35.908 328 11046.81 307.20 54504.22 88888.00 2015-11-24 00:30:36.408 328 11046.81 307.21 54504.23 88888.00 2015-11-24 00:30:36.908 328 11046.88 307.18 54504.09 88888.00 2015-11-24 00:30:37.408 328 11046.88 307.17 54504.03 88888.00 2015-11-24 00:30:37.908 328 11046.88 307.23 54504.01 88888.00 2015-11-24 00:30:38.408 328 11046.83 307.28 54504.04 88888.00 2015-11-24 00:30:38.908 328 11046.88 307.25 54503.97 88888.00 2015-11-24 00:30:39.408 328 11046.92 307.20 54504.00 88888.00 2015-11-24 00:30:39.908 328 11046.92 307.24 54503.95 88888.00 2015-11-24 00:30:40.408 328 11046.94 307.24 54503.92 88888.00 2015-11-24 00:30:40.908 328 11046.91 307.25 54503.89 88888.00 2015-11-24 00:30:41.408 328 11046.90 307.26 54503.93 88888.00 2015-11-24 00:30:41.908 328 11046.90 307.25 54503.84 88888.00 2015-11-24 00:30:42.408 328 11046.90 307.24 54503.87 88888.00 2015-11-24 00:30:42.908 328 11046.93 307.25 54503.87 88888.00 2015-11-24 00:30:43.408 328 11046.91 307.25 54503.90 88888.00 2015-11-24 00:30:43.908 328 11046.91 307.24 54503.95 88888.00 2015-11-24 00:30:44.408 328 11046.88 307.21 54503.91 88888.00 2015-11-24 00:30:44.908 328 11046.88 307.19 54503.89 88888.00 2015-11-24 00:30:45.408 328 11046.90 307.19 54503.86 88888.00 2015-11-24 00:30:45.908 328 11046.91 307.25 54503.82 88888.00 2015-11-24 00:30:46.408 328 11046.93 307.23 54503.79 88888.00 2015-11-24 00:30:46.908 328 11046.98 307.29 54503.75 88888.00 2015-11-24 00:30:47.408 328 11047.01 307.28 54503.77 88888.00 2015-11-24 00:30:47.908 328 11046.93 307.27 54503.79 88888.00 2015-11-24 00:30:48.408 328 11046.93 307.27 54503.78 88888.00 2015-11-24 00:30:48.908 328 11046.96 307.28 54503.74 88888.00 2015-11-24 00:30:49.408 328 11046.93 307.27 54503.80 88888.00 2015-11-24 00:30:49.908 328 11046.90 307.27 54503.93 88888.00 2015-11-24 00:30:50.408 328 11046.88 307.34 54503.86 88888.00 2015-11-24 00:30:50.908 328 11046.93 307.34 54503.86 88888.00 2015-11-24 00:30:51.408 328 11046.97 307.29 54503.91 88888.00 2015-11-24 00:30:51.908 328 11046.97 307.23 54503.84 88888.00 2015-11-24 00:30:52.408 328 11046.96 307.25 54503.87 88888.00 2015-11-24 00:30:52.908 328 11046.93 307.30 54503.86 88888.00 2015-11-24 00:30:53.408 328 11046.99 307.35 54503.79 88888.00 2015-11-24 00:30:53.908 328 11046.97 307.35 54503.81 88888.00 2015-11-24 00:30:54.408 328 11046.93 307.29 54503.84 88888.00 2015-11-24 00:30:54.908 328 11046.91 307.29 54503.84 88888.00 2015-11-24 00:30:55.408 328 11046.99 307.33 54503.84 88888.00 2015-11-24 00:30:55.908 328 11046.94 307.29 54503.84 88888.00 2015-11-24 00:30:56.408 328 11046.96 307.28 54503.78 88888.00 2015-11-24 00:30:56.908 328 11046.96 307.26 54503.81 88888.00 2015-11-24 00:30:57.408 328 11046.93 307.30 54503.97 88888.00 2015-11-24 00:30:57.908 328 11046.93 307.27 54503.84 88888.00 2015-11-24 00:30:58.408 328 11046.92 307.30 54503.83 88888.00 2015-11-24 00:30:58.908 328 11046.93 307.35 54503.84 88888.00 2015-11-24 00:30:59.408 328 11046.92 307.37 54503.78 88888.00 2015-11-24 00:30:59.908 328 11046.91 307.29 54503.86 88888.00 2015-11-24 00:31:00.408 328 11046.93 307.32 54503.80 88888.00 2015-11-24 00:31:00.908 328 11046.87 307.32 54503.81 88888.00 2015-11-24 00:31:01.408 328 11046.92 307.29 54503.82 88888.00 2015-11-24 00:31:01.908 328 11046.93 307.29 54503.80 88888.00 2015-11-24 00:31:02.408 328 11046.94 307.34 54503.90 88888.00 2015-11-24 00:31:02.908 328 11046.96 307.34 54503.98 88888.00 2015-11-24 00:31:03.408 328 11046.93 307.40 54504.10 88888.00 2015-11-24 00:31:03.908 328 11046.99 307.37 54504.25 88888.00 2015-11-24 00:31:04.408 328 11047.02 307.34 54504.45 88888.00 2015-11-24 00:31:04.908 328 11046.94 307.33 54504.42 88888.00 2015-11-24 00:31:05.408 328 11046.90 307.35 54504.42 88888.00 2015-11-24 00:31:05.908 328 11046.87 307.34 54504.40 88888.00 2015-11-24 00:31:06.408 328 11046.90 307.37 54504.48 88888.00 2015-11-24 00:31:06.908 328 11046.90 307.37 54504.57 88888.00 2015-11-24 00:31:07.408 328 11046.92 307.33 54504.25 88888.00 2015-11-24 00:31:07.908 328 11046.91 307.33 54503.91 88888.00 2015-11-24 00:31:08.408 328 11046.90 307.35 54503.83 88888.00 2015-11-24 00:31:08.908 328 11046.94 307.35 54503.82 88888.00 2015-11-24 00:31:09.408 328 11046.99 307.37 54503.84 88888.00 2015-11-24 00:31:09.908 328 11046.98 307.42 54503.87 88888.00 2015-11-24 00:31:10.408 328 11046.96 307.37 54503.80 88888.00 2015-11-24 00:31:10.908 328 11046.96 307.33 54503.80 88888.00 2015-11-24 00:31:11.408 328 11046.97 307.33 54503.88 88888.00 2015-11-24 00:31:11.908 328 11046.93 307.30 54503.87 88888.00 2015-11-24 00:31:12.408 328 11046.94 307.33 54503.89 88888.00 2015-11-24 00:31:12.908 328 11046.92 307.30 54503.82 88888.00 2015-11-24 00:31:13.408 328 11046.90 307.34 54503.80 88888.00 2015-11-24 00:31:13.908 328 11046.94 307.32 54503.78 88888.00 2015-11-24 00:31:14.408 328 11047.02 307.33 54503.69 88888.00 2015-11-24 00:31:14.908 328 11046.94 307.33 54503.66 88888.00 2015-11-24 00:31:15.408 328 11046.83 307.34 54503.71 88888.00 2015-11-24 00:31:15.908 328 11046.86 307.40 54503.78 88888.00 2015-11-24 00:31:16.408 328 11046.83 307.38 54503.77 88888.00 2015-11-24 00:31:16.908 328 11046.81 307.37 54503.79 88888.00 2015-11-24 00:31:17.408 328 11046.83 307.30 54503.78 88888.00 2015-11-24 00:31:17.908 328 11046.87 307.34 54503.74 88888.00 2015-11-24 00:31:18.408 328 11046.86 307.36 54503.69 88888.00 2015-11-24 00:31:18.908 328 11046.86 307.40 54503.77 88888.00 2015-11-24 00:31:19.408 328 11046.82 307.40 54503.71 88888.00 2015-11-24 00:31:19.908 328 11046.82 307.41 54503.75 88888.00 2015-11-24 00:31:20.408 328 11046.82 307.46 54503.73 88888.00 2015-11-24 00:31:20.908 328 11046.78 307.50 54503.71 88888.00 2015-11-24 00:31:21.408 328 11046.81 307.43 54503.65 88888.00 2015-11-24 00:31:21.908 328 11046.82 307.34 54503.57 88888.00 2015-11-24 00:31:22.408 328 11046.81 307.30 54503.57 88888.00 2015-11-24 00:31:22.908 328 11046.80 307.36 54503.53 88888.00 2015-11-24 00:31:23.408 328 11046.77 307.41 54503.60 88888.00 2015-11-24 00:31:23.908 328 11046.82 307.35 54503.62 88888.00 2015-11-24 00:31:24.408 328 11046.86 307.32 54503.88 88888.00 2015-11-24 00:31:24.908 328 11046.86 307.27 54503.99 88888.00 2015-11-24 00:31:25.408 328 11046.85 307.27 54503.91 88888.00 2015-11-24 00:31:25.908 328 11046.78 307.33 54503.86 88888.00 2015-11-24 00:31:26.408 328 11046.80 307.34 54503.86 88888.00 2015-11-24 00:31:26.908 328 11046.82 307.26 54503.84 88888.00 2015-11-24 00:31:27.408 328 11046.81 307.28 54503.81 88888.00 2015-11-24 00:31:27.908 328 11046.83 307.34 54503.82 88888.00 2015-11-24 00:31:28.408 328 11046.80 307.35 54503.80 88888.00 2015-11-24 00:31:28.908 328 11046.82 307.29 54503.79 88888.00 2015-11-24 00:31:29.408 328 11046.80 307.30 54503.82 88888.00 2015-11-24 00:31:29.908 328 11046.81 307.32 54503.87 88888.00 2015-11-24 00:31:30.408 328 11046.81 307.30 54503.78 88888.00 2015-11-24 00:31:30.908 328 11046.78 307.34 54503.70 88888.00 2015-11-24 00:31:31.408 328 11046.83 307.38 54503.66 88888.00 2015-11-24 00:31:31.908 328 11046.83 307.36 54503.66 88888.00 2015-11-24 00:31:32.408 328 11046.80 307.32 54503.71 88888.00 2015-11-24 00:31:32.908 328 11046.82 307.28 54503.73 88888.00 2015-11-24 00:31:33.408 328 11046.82 307.29 54503.72 88888.00 2015-11-24 00:31:33.908 328 11046.77 307.30 54503.79 88888.00 2015-11-24 00:31:34.408 328 11046.81 307.33 54503.79 88888.00 2015-11-24 00:31:34.908 328 11046.82 307.32 54503.73 88888.00 2015-11-24 00:31:35.408 328 11046.83 307.23 54503.68 88888.00 2015-11-24 00:31:35.908 328 11046.80 307.19 54503.64 88888.00 2015-11-24 00:31:36.408 328 11046.80 307.29 54503.64 88888.00 2015-11-24 00:31:36.908 328 11046.78 307.33 54503.71 88888.00 2015-11-24 00:31:37.408 328 11046.78 307.33 54503.80 88888.00 2015-11-24 00:31:37.908 328 11046.77 307.33 54503.84 88888.00 2015-11-24 00:31:38.408 328 11046.78 307.34 54503.87 88888.00 2015-11-24 00:31:38.908 328 11046.77 307.34 54503.80 88888.00 2015-11-24 00:31:39.408 328 11046.81 307.29 54503.63 88888.00 2015-11-24 00:31:39.908 328 11046.78 307.35 54503.69 88888.00 2015-11-24 00:31:40.408 328 11046.83 307.30 54503.69 88888.00 2015-11-24 00:31:40.908 328 11046.86 307.26 54503.72 88888.00 2015-11-24 00:31:41.408 328 11046.85 307.27 54503.73 88888.00 2015-11-24 00:31:41.908 328 11046.82 307.32 54503.71 88888.00 2015-11-24 00:31:42.408 328 11046.85 307.28 54503.65 88888.00 2015-11-24 00:31:42.908 328 11046.82 307.27 54503.53 88888.00 2015-11-24 00:31:43.408 328 11046.81 307.28 54503.47 88888.00 2015-11-24 00:31:43.908 328 11046.85 307.30 54503.45 88888.00 2015-11-24 00:31:44.408 328 11046.83 307.30 54503.43 88888.00 2015-11-24 00:31:44.908 328 11046.87 307.30 54503.56 88888.00 2015-11-24 00:31:45.408 328 11046.86 307.36 54503.59 88888.00 2015-11-24 00:31:45.908 328 11046.83 307.33 54503.59 88888.00 2015-11-24 00:31:46.408 328 11046.82 307.29 54503.59 88888.00 2015-11-24 00:31:46.908 328 11046.85 307.23 54503.62 88888.00 2015-11-24 00:31:47.408 328 11046.80 307.23 54503.66 88888.00 2015-11-24 00:31:47.908 328 11046.81 307.26 54503.65 88888.00 2015-11-24 00:31:48.408 328 11046.85 307.30 54503.61 88888.00 2015-11-24 00:31:48.908 328 11046.85 307.25 54503.52 88888.00 2015-11-24 00:31:49.408 328 11046.76 307.21 54503.54 88888.00 2015-11-24 00:31:49.908 328 11046.76 307.21 54503.55 88888.00 2015-11-24 00:31:50.408 328 11046.80 307.28 54503.56 88888.00 2015-11-24 00:31:50.908 328 11046.80 307.28 54503.64 88888.00 2015-11-24 00:31:51.408 328 11046.78 307.25 54503.65 88888.00 2015-11-24 00:31:51.908 328 11046.81 307.23 54503.61 88888.00 2015-11-24 00:31:52.408 328 11046.83 307.21 54503.60 88888.00 2015-11-24 00:31:52.908 328 11046.83 307.24 54503.54 88888.00 2015-11-24 00:31:53.408 328 11046.83 307.23 54503.60 88888.00 2015-11-24 00:31:53.908 328 11046.87 307.25 54503.62 88888.00 2015-11-24 00:31:54.408 328 11046.87 307.26 54503.60 88888.00 2015-11-24 00:31:54.908 328 11046.81 307.24 54503.60 88888.00 2015-11-24 00:31:55.408 328 11046.78 307.23 54503.62 88888.00 2015-11-24 00:31:55.908 328 11046.76 307.21 54503.62 88888.00 2015-11-24 00:31:56.408 328 11046.80 307.25 54503.66 88888.00 2015-11-24 00:31:56.908 328 11046.78 307.33 54503.55 88888.00 2015-11-24 00:31:57.408 328 11046.77 307.28 54503.63 88888.00 2015-11-24 00:31:57.908 328 11046.80 307.19 54503.70 88888.00 2015-11-24 00:31:58.408 328 11046.80 307.23 54503.55 88888.00 2015-11-24 00:31:58.908 328 11046.80 307.23 54503.54 88888.00 2015-11-24 00:31:59.408 328 11046.85 307.21 54503.52 88888.00 2015-11-24 00:31:59.908 328 11046.87 307.19 54503.42 88888.00 2015-11-24 00:32:00.408 328 11046.85 307.19 54503.45 88888.00 2015-11-24 00:32:00.908 328 11046.85 307.15 54503.43 88888.00 2015-11-24 00:32:01.408 328 11046.86 307.16 54503.43 88888.00 2015-11-24 00:32:01.908 328 11046.83 307.17 54503.44 88888.00 2015-11-24 00:32:02.408 328 11046.87 307.16 54503.37 88888.00 2015-11-24 00:32:02.908 328 11046.85 307.21 54503.43 88888.00 2015-11-24 00:32:03.408 328 11046.85 307.17 54503.45 88888.00 2015-11-24 00:32:03.908 328 11046.82 307.15 54503.48 88888.00 2015-11-24 00:32:04.408 328 11046.87 307.13 54503.53 88888.00 2015-11-24 00:32:04.908 328 11046.91 307.20 54503.54 88888.00 2015-11-24 00:32:05.408 328 11046.88 307.26 54503.54 88888.00 2015-11-24 00:32:05.908 328 11046.88 307.30 54503.48 88888.00 2015-11-24 00:32:06.408 328 11046.88 307.21 54503.46 88888.00 2015-11-24 00:32:06.908 328 11046.82 307.17 54503.42 88888.00 2015-11-24 00:32:07.408 328 11046.78 307.19 54503.40 88888.00 2015-11-24 00:32:07.908 328 11046.78 307.24 54503.43 88888.00 2015-11-24 00:32:08.408 328 11046.80 307.24 54503.45 88888.00 2015-11-24 00:32:08.908 328 11046.85 307.23 54503.38 88888.00 2015-11-24 00:32:09.408 328 11046.78 307.16 54503.35 88888.00 2015-11-24 00:32:09.908 328 11046.81 307.20 54503.30 88888.00 2015-11-24 00:32:10.408 328 11046.87 307.23 54503.31 88888.00 2015-11-24 00:32:10.908 328 11046.83 307.20 54503.33 88888.00 2015-11-24 00:32:11.408 328 11046.80 307.16 54503.29 88888.00 2015-11-24 00:32:11.908 328 11046.80 307.15 54503.34 88888.00 2015-11-24 00:32:12.408 328 11046.78 307.16 54503.43 88888.00 2015-11-24 00:32:12.908 328 11046.77 307.18 54503.45 88888.00 2015-11-24 00:32:13.408 328 11046.87 307.19 54503.38 88888.00 2015-11-24 00:32:13.908 328 11046.86 307.18 54503.43 88888.00 2015-11-24 00:32:14.408 328 11046.86 307.13 54503.52 88888.00 2015-11-24 00:32:14.908 328 11046.88 307.12 54503.49 88888.00 2015-11-24 00:32:15.408 328 11046.87 307.12 54503.38 88888.00 2015-11-24 00:32:15.908 328 11046.83 307.12 54503.33 88888.00 2015-11-24 00:32:16.408 328 11046.82 307.15 54503.28 88888.00 2015-11-24 00:32:16.908 328 11046.90 307.12 54503.21 88888.00 2015-11-24 00:32:17.408 328 11046.97 307.09 54503.18 88888.00 2015-11-24 00:32:17.908 328 11046.97 307.09 54503.30 88888.00 2015-11-24 00:32:18.408 328 11046.93 307.15 54503.28 88888.00 2015-11-24 00:32:18.908 328 11046.93 307.13 54503.22 88888.00 2015-11-24 00:32:19.408 328 11046.94 307.06 54503.27 88888.00 2015-11-24 00:32:19.908 328 11046.92 307.11 54503.19 88888.00 2015-11-24 00:32:20.408 328 11046.93 307.11 54503.20 88888.00 2015-11-24 00:32:20.908 328 11046.97 307.13 54503.25 88888.00 2015-11-24 00:32:21.408 328 11046.96 307.13 54503.28 88888.00 2015-11-24 00:32:21.908 328 11046.96 307.08 54503.22 88888.00 2015-11-24 00:32:22.408 328 11046.98 307.08 54503.20 88888.00 2015-11-24 00:32:22.908 328 11046.94 307.04 54503.22 88888.00 2015-11-24 00:32:23.408 328 11046.97 307.01 54503.24 88888.00 2015-11-24 00:32:23.908 328 11046.97 307.02 54503.31 88888.00 2015-11-24 00:32:24.408 328 11047.01 306.98 54503.25 88888.00 2015-11-24 00:32:24.908 328 11047.03 306.98 54503.12 88888.00 2015-11-24 00:32:25.408 328 11046.99 306.99 54503.02 88888.00 2015-11-24 00:32:25.908 328 11047.02 307.07 54503.18 88888.00 2015-11-24 00:32:26.408 328 11047.03 307.08 54503.31 88888.00 2015-11-24 00:32:26.908 328 11046.99 307.09 54503.31 88888.00 2015-11-24 00:32:27.408 328 11047.01 307.09 54503.34 88888.00 2015-11-24 00:32:27.908 328 11047.02 307.02 54503.35 88888.00 2015-11-24 00:32:28.408 328 11047.03 307.01 54503.29 88888.00 2015-11-24 00:32:28.908 328 11047.04 307.06 54503.26 88888.00 2015-11-24 00:32:29.408 328 11047.07 307.09 54503.13 88888.00 2015-11-24 00:32:29.908 328 11047.09 307.01 54503.12 88888.00 2015-11-24 00:32:30.409 328 11046.99 307.02 54503.17 88888.00 2015-11-24 00:32:30.909 328 11047.01 307.07 54503.20 88888.00 2015-11-24 00:32:31.409 328 11047.07 307.04 54503.20 88888.00 2015-11-24 00:32:31.909 328 11047.06 307.03 54503.21 88888.00 2015-11-24 00:32:32.409 328 11047.07 306.98 54503.09 88888.00 2015-11-24 00:32:32.909 328 11047.06 306.96 54503.09 88888.00 2015-11-24 00:32:33.409 328 11047.01 307.01 54503.18 88888.00 2015-11-24 00:32:33.909 328 11047.04 307.02 54503.21 88888.00 2015-11-24 00:32:34.409 328 11046.99 306.95 54503.21 88888.00 2015-11-24 00:32:34.909 328 11047.02 306.91 54503.20 88888.00 2015-11-24 00:32:35.409 328 11047.02 306.98 54503.22 88888.00 2015-11-24 00:32:35.909 328 11047.02 306.95 54503.18 88888.00 2015-11-24 00:32:36.409 328 11047.08 306.93 54503.16 88888.00 2015-11-24 00:32:36.909 328 11047.08 306.89 54503.14 88888.00 2015-11-24 00:32:37.409 328 11047.06 306.92 54503.13 88888.00 2015-11-24 00:32:37.909 328 11047.08 306.94 54503.12 88888.00 2015-11-24 00:32:38.409 328 11047.02 306.96 54503.13 88888.00 2015-11-24 00:32:38.909 328 11047.09 306.94 54503.10 88888.00 2015-11-24 00:32:39.409 328 11047.04 306.87 54503.16 88888.00 2015-11-24 00:32:39.909 328 11047.01 306.86 54503.17 88888.00 2015-11-24 00:32:40.409 328 11047.08 306.86 54503.16 88888.00 2015-11-24 00:32:40.909 328 11047.12 306.83 54503.27 88888.00 2015-11-24 00:32:41.409 328 11047.08 306.87 54503.27 88888.00 2015-11-24 00:32:41.909 328 11047.04 306.86 54503.21 88888.00 2015-11-24 00:32:42.409 328 11047.09 306.86 54503.18 88888.00 2015-11-24 00:32:42.909 328 11047.07 306.91 54503.16 88888.00 2015-11-24 00:32:43.409 328 11047.12 306.93 54503.18 88888.00 2015-11-24 00:32:43.909 328 11047.08 306.89 54503.19 88888.00 2015-11-24 00:32:44.409 328 11047.03 306.82 54503.12 88888.00 2015-11-24 00:32:44.909 328 11047.13 306.85 54503.11 88888.00 2015-11-24 00:32:45.409 328 11047.18 306.78 54503.10 88888.00 2015-11-24 00:32:45.909 328 11047.17 306.79 54503.24 88888.00 2015-11-24 00:32:46.409 328 11047.13 306.82 54503.26 88888.00 2015-11-24 00:32:46.909 328 11047.11 306.77 54503.24 88888.00 2015-11-24 00:32:47.409 328 11047.17 306.72 54503.16 88888.00 2015-11-24 00:32:47.909 328 11047.19 306.70 54503.14 88888.00 2015-11-24 00:32:48.409 328 11047.17 306.74 54503.20 88888.00 2015-11-24 00:32:48.909 328 11047.14 306.77 54503.25 88888.00 2015-11-24 00:32:49.409 328 11047.19 306.79 54503.30 88888.00 2015-11-24 00:32:49.909 328 11047.20 306.75 54503.30 88888.00 2015-11-24 00:32:50.409 328 11047.16 306.74 54503.29 88888.00 2015-11-24 00:32:50.909 328 11047.12 306.73 54503.28 88888.00 2015-11-24 00:32:51.409 328 11047.16 306.76 54503.28 88888.00 2015-11-24 00:32:51.909 328 11047.22 306.77 54503.30 88888.00 2015-11-24 00:32:52.409 328 11047.18 306.77 54503.37 88888.00 2015-11-24 00:32:52.909 328 11047.13 306.75 54503.37 88888.00 2015-11-24 00:32:53.409 328 11047.19 306.74 54503.30 88888.00 2015-11-24 00:32:53.909 328 11047.17 306.74 54503.28 88888.00 2015-11-24 00:32:54.409 328 11047.16 306.72 54503.30 88888.00 2015-11-24 00:32:54.909 328 11047.18 306.68 54503.33 88888.00 2015-11-24 00:32:55.409 328 11047.18 306.68 54503.31 88888.00 2015-11-24 00:32:55.909 328 11047.19 306.72 54503.34 88888.00 2015-11-24 00:32:56.409 328 11047.19 306.75 54503.39 88888.00 2015-11-24 00:32:56.909 328 11047.25 306.70 54503.31 88888.00 2015-11-24 00:32:57.409 328 11047.22 306.66 54503.31 88888.00 2015-11-24 00:32:57.909 328 11047.20 306.70 54503.35 88888.00 2015-11-24 00:32:58.409 328 11047.27 306.72 54503.34 88888.00 2015-11-24 00:32:58.909 328 11047.25 306.68 54503.63 88888.00 2015-11-24 00:32:59.409 328 11047.23 306.67 54503.78 88888.00 2015-11-24 00:32:59.909 328 11047.23 306.67 54503.90 88888.00 2015-11-24 00:33:00.409 328 11047.25 306.67 54503.83 88888.00 2015-11-24 00:33:00.909 328 11047.25 306.67 54503.81 88888.00 2015-11-24 00:33:01.409 328 11047.23 306.69 54503.83 88888.00 2015-11-24 00:33:01.909 328 11047.29 306.67 54503.79 88888.00 2015-11-24 00:33:02.409 328 11047.29 306.67 54503.52 88888.00 2015-11-24 00:33:02.909 328 11047.28 306.60 54503.35 88888.00 2015-11-24 00:33:03.409 328 11047.32 306.65 54503.27 88888.00 2015-11-24 00:33:03.909 328 11047.32 306.60 54503.21 88888.00 2015-11-24 00:33:04.409 328 11047.33 306.60 54503.25 88888.00 2015-11-24 00:33:04.909 328 11047.37 306.64 54503.21 88888.00 2015-11-24 00:33:05.409 328 11047.33 306.65 54503.19 88888.00 2015-11-24 00:33:05.909 328 11047.29 306.60 54503.16 88888.00 2015-11-24 00:33:06.409 328 11047.32 306.64 54503.17 88888.00 2015-11-24 00:33:06.909 328 11047.32 306.61 54503.18 88888.00 2015-11-24 00:33:07.409 328 11047.34 306.56 54503.12 88888.00 2015-11-24 00:33:07.909 328 11047.29 306.65 54503.16 88888.00 2015-11-24 00:33:08.409 328 11047.25 306.64 54503.17 88888.00 2015-11-24 00:33:08.909 328 11047.22 306.59 54503.16 88888.00 2015-11-24 00:33:09.409 328 11047.25 306.61 54503.16 88888.00 2015-11-24 00:33:09.909 328 11047.29 306.59 54503.19 88888.00 2015-11-24 00:33:10.409 328 11047.27 306.60 54503.18 88888.00 2015-11-24 00:33:10.909 328 11047.23 306.58 54503.11 88888.00 2015-11-24 00:33:11.409 328 11047.24 306.57 54503.11 88888.00 2015-11-24 00:33:11.909 328 11047.22 306.53 54503.05 88888.00 2015-11-24 00:33:12.409 328 11047.22 306.53 54503.11 88888.00 2015-11-24 00:33:12.909 328 11047.24 306.50 54503.18 88888.00 2015-11-24 00:33:13.409 328 11047.32 306.54 54503.19 88888.00 2015-11-24 00:33:13.909 328 11047.27 306.56 54503.14 88888.00 2015-11-24 00:33:14.409 328 11047.23 306.52 54503.12 88888.00 2015-11-24 00:33:14.909 328 11047.20 306.48 54503.12 88888.00 2015-11-24 00:33:15.409 328 11047.22 306.48 54503.13 88888.00 2015-11-24 00:33:15.909 328 11047.22 306.49 54503.17 88888.00 2015-11-24 00:33:16.409 328 11047.27 306.51 54503.26 88888.00 2015-11-24 00:33:16.909 328 11047.23 306.49 54503.30 88888.00 2015-11-24 00:33:17.409 328 11047.22 306.48 54503.30 88888.00 2015-11-24 00:33:17.909 328 11047.23 306.44 54503.33 88888.00 2015-11-24 00:33:18.409 328 11047.23 306.49 54503.29 88888.00 2015-11-24 00:33:18.909 328 11047.19 306.51 54503.29 88888.00 2015-11-24 00:33:19.409 328 11047.20 306.48 54503.24 88888.00 2015-11-24 00:33:19.909 328 11047.20 306.48 54503.21 88888.00 2015-11-24 00:33:20.409 328 11047.14 306.49 54503.21 88888.00 2015-11-24 00:33:20.909 328 11047.16 306.54 54503.21 88888.00 2015-11-24 00:33:21.409 328 11047.11 306.53 54503.20 88888.00 2015-11-24 00:33:21.909 328 11047.09 306.53 54503.17 88888.00 2015-11-24 00:33:22.409 328 11047.09 306.60 54503.19 88888.00 2015-11-24 00:33:22.909 328 11047.17 306.52 54503.17 88888.00 2015-11-24 00:33:23.409 328 11047.17 306.53 54503.21 88888.00 2015-11-24 00:33:23.909 328 11047.09 306.57 54503.26 88888.00 2015-11-24 00:33:24.409 328 11047.11 306.56 54503.21 88888.00 2015-11-24 00:33:24.909 328 11047.02 306.54 54503.21 88888.00 2015-11-24 00:33:25.409 328 11047.07 306.50 54503.18 88888.00 2015-11-24 00:33:25.909 328 11047.07 306.48 54503.19 88888.00 2015-11-24 00:33:26.409 328 11047.09 306.51 54503.27 88888.00 2015-11-24 00:33:26.909 328 11047.04 306.48 54503.26 88888.00 2015-11-24 00:33:27.409 328 11047.03 306.52 54503.30 88888.00 2015-11-24 00:33:27.909 328 11047.11 306.52 54503.33 88888.00 2015-11-24 00:33:28.409 328 11047.08 306.53 54503.33 88888.00 2015-11-24 00:33:28.909 328 11047.09 306.48 54503.34 88888.00 2015-11-24 00:33:29.409 328 11047.09 306.52 54503.44 88888.00 2015-11-24 00:33:29.909 328 11047.09 306.51 54503.44 88888.00 2015-11-24 00:33:30.409 328 11047.09 306.51 54503.36 88888.00 2015-11-24 00:33:30.909 328 11047.09 306.52 54503.44 88888.00 2015-11-24 00:33:31.409 328 11047.09 306.54 54503.45 88888.00 2015-11-24 00:33:31.909 328 11047.08 306.51 54503.38 88888.00 2015-11-24 00:33:32.409 328 11047.12 306.45 54503.46 88888.00 2015-11-24 00:33:32.909 328 11047.07 306.49 54503.51 88888.00 2015-11-24 00:33:33.409 328 11047.07 306.49 54503.49 88888.00 2015-11-24 00:33:33.909 328 11047.06 306.48 54503.49 88888.00 2015-11-24 00:33:34.409 328 11047.02 306.44 54503.55 88888.00 2015-11-24 00:33:34.909 328 11047.08 306.43 54503.51 88888.00 2015-11-24 00:33:35.409 328 11047.13 306.40 54503.52 88888.00 2015-11-24 00:33:35.909 328 11047.09 306.41 54503.56 88888.00 2015-11-24 00:33:36.409 328 11047.08 306.43 54503.59 88888.00 2015-11-24 00:33:36.909 328 11047.02 306.44 54503.63 88888.00 2015-11-24 00:33:37.409 328 11047.02 306.43 54503.60 88888.00 2015-11-24 00:33:37.909 328 11047.01 306.50 54503.47 88888.00 2015-11-24 00:33:38.409 328 11047.02 306.48 54503.48 88888.00 2015-11-24 00:33:38.909 328 11047.06 306.50 54503.54 88888.00 2015-11-24 00:33:39.409 328 11047.07 306.47 54503.51 88888.00 2015-11-24 00:33:39.909 328 11047.04 306.45 54503.53 88888.00 2015-11-24 00:33:40.409 328 11047.04 306.49 54503.61 88888.00 2015-11-24 00:33:40.909 328 11047.04 306.49 54503.65 88888.00 2015-11-24 00:33:41.409 328 11046.99 306.45 54503.68 88888.00 2015-11-24 00:33:41.909 328 11046.96 306.49 54503.72 88888.00 2015-11-24 00:33:42.409 328 11046.99 306.50 54503.70 88888.00 2015-11-24 00:33:42.909 328 11047.02 306.44 54503.72 88888.00 2015-11-24 00:33:43.409 328 11047.02 306.47 54503.69 88888.00 2015-11-24 00:33:43.909 328 11047.01 306.49 54503.68 88888.00 2015-11-24 00:33:44.409 328 11047.03 306.49 54503.69 88888.00 2015-11-24 00:33:44.909 328 11047.02 306.50 54503.65 88888.00 2015-11-24 00:33:45.409 328 11047.02 306.51 54503.68 88888.00 2015-11-24 00:33:45.909 328 11047.04 306.52 54503.73 88888.00 2015-11-24 00:33:46.409 328 11047.02 306.54 54503.70 88888.00 2015-11-24 00:33:46.909 328 11047.03 306.54 54503.72 88888.00 2015-11-24 00:33:47.409 328 11047.06 306.58 54503.71 88888.00 2015-11-24 00:33:47.909 328 11047.07 306.60 54503.71 88888.00 2015-11-24 00:33:48.409 328 11047.07 306.66 54503.75 88888.00 2015-11-24 00:33:48.909 328 11047.09 306.64 54503.81 88888.00 2015-11-24 00:33:49.409 328 11047.11 306.59 54503.81 88888.00 2015-11-24 00:33:49.909 328 11047.03 306.59 54503.81 88888.00 2015-11-24 00:33:50.409 328 11047.02 306.58 54503.86 88888.00 2015-11-24 00:33:50.909 328 11046.99 306.59 54503.90 88888.00 2015-11-24 00:33:51.409 328 11047.07 306.58 54503.90 88888.00 2015-11-24 00:33:51.909 328 11047.12 306.58 54503.86 88888.00 2015-11-24 00:33:52.409 328 11047.12 306.54 54503.88 88888.00 2015-11-24 00:33:52.909 328 11047.08 306.56 54503.83 88888.00 2015-11-24 00:33:53.409 328 11047.07 306.57 54503.81 88888.00 2015-11-24 00:33:53.909 328 11047.09 306.56 54503.83 88888.00 2015-11-24 00:33:54.409 328 11047.07 306.54 54503.80 88888.00 2015-11-24 00:33:54.909 328 11047.02 306.54 54503.82 88888.00 2015-11-24 00:33:55.409 328 11047.08 306.56 54503.88 88888.00 2015-11-24 00:33:55.909 328 11047.08 306.52 54503.91 88888.00 2015-11-24 00:33:56.409 328 11047.12 306.56 54503.92 88888.00 2015-11-24 00:33:56.909 328 11047.14 306.54 54503.92 88888.00 2015-11-24 00:33:57.409 328 11047.07 306.58 54503.96 88888.00 2015-11-24 00:33:57.909 328 11047.09 306.61 54503.99 88888.00 2015-11-24 00:33:58.409 328 11047.12 306.54 54503.90 88888.00 2015-11-24 00:33:58.909 328 11047.14 306.54 54504.01 88888.00 2015-11-24 00:33:59.409 328 11047.20 306.57 54504.08 88888.00 2015-11-24 00:33:59.909 328 11047.14 306.54 54504.01 88888.00 2015-11-24 00:34:00.409 328 11047.12 306.52 54503.99 88888.00 2015-11-24 00:34:00.909 328 11047.13 306.51 54504.05 88888.00 2015-11-24 00:34:01.409 328 11047.16 306.50 54504.04 88888.00 2015-11-24 00:34:01.909 328 11047.13 306.50 54504.00 88888.00 2015-11-24 00:34:02.409 328 11047.09 306.54 54503.89 88888.00 2015-11-24 00:34:02.909 328 11047.11 306.51 54503.81 88888.00 2015-11-24 00:34:03.409 328 11047.06 306.50 54503.91 88888.00 2015-11-24 00:34:03.909 328 11047.04 306.54 54503.95 88888.00 2015-11-24 00:34:04.409 328 11047.06 306.53 54504.00 88888.00 2015-11-24 00:34:04.909 328 11047.12 306.54 54503.92 88888.00 2015-11-24 00:34:05.409 328 11047.19 306.59 54503.96 88888.00 2015-11-24 00:34:05.909 328 11047.13 306.56 54503.96 88888.00 2015-11-24 00:34:06.409 328 11047.13 306.57 54504.00 88888.00 2015-11-24 00:34:06.909 328 11047.17 306.54 54503.95 88888.00 2015-11-24 00:34:07.409 328 11047.13 306.53 54503.91 88888.00 2015-11-24 00:34:07.909 328 11047.12 306.51 54503.89 88888.00 2015-11-24 00:34:08.409 328 11047.13 306.52 54503.93 88888.00 2015-11-24 00:34:08.909 328 11047.12 306.59 54503.96 88888.00 2015-11-24 00:34:09.409 328 11047.12 306.61 54503.96 88888.00 2015-11-24 00:34:09.909 328 11047.09 306.54 54503.96 88888.00 2015-11-24 00:34:10.409 328 11047.13 306.52 54503.91 88888.00 2015-11-24 00:34:10.909 328 11047.16 306.53 54503.96 88888.00 2015-11-24 00:34:11.409 328 11047.22 306.56 54504.00 88888.00 2015-11-24 00:34:11.909 328 11047.11 306.58 54504.04 88888.00 2015-11-24 00:34:12.409 328 11047.07 306.60 54504.04 88888.00 2015-11-24 00:34:12.909 328 11047.11 306.56 54504.06 88888.00 2015-11-24 00:34:13.409 328 11047.11 306.60 54504.10 88888.00 2015-11-24 00:34:13.909 328 11047.11 306.60 54504.05 88888.00 2015-11-24 00:34:14.409 328 11047.18 306.56 54504.05 88888.00 2015-11-24 00:34:14.909 328 11047.20 306.59 54504.03 88888.00 2015-11-24 00:34:15.409 328 11047.16 306.62 54504.00 88888.00 2015-11-24 00:34:15.909 328 11047.14 306.69 54503.97 88888.00 2015-11-24 00:34:16.409 328 11047.12 306.66 54504.01 88888.00 2015-11-24 00:34:16.909 328 11047.12 306.64 54504.00 88888.00 2015-11-24 00:34:17.409 328 11047.08 306.61 54504.06 88888.00 2015-11-24 00:34:17.909 328 11047.07 306.61 54504.08 88888.00 2015-11-24 00:34:18.409 328 11047.03 306.61 54504.04 88888.00 2015-11-24 00:34:18.909 328 11047.02 306.61 54504.00 88888.00 2015-11-24 00:34:19.409 328 11047.06 306.65 54504.06 88888.00 2015-11-24 00:34:19.909 328 11047.06 306.65 54504.10 88888.00 2015-11-24 00:34:20.409 328 11047.07 306.61 54504.04 88888.00 2015-11-24 00:34:20.909 328 11047.11 306.60 54503.96 88888.00 2015-11-24 00:34:21.409 328 11047.14 306.64 54503.93 88888.00 2015-11-24 00:34:21.909 328 11047.14 306.65 54503.95 88888.00 2015-11-24 00:34:22.409 328 11047.17 306.65 54503.99 88888.00 2015-11-24 00:34:22.909 328 11047.12 306.66 54504.08 88888.00 2015-11-24 00:34:23.409 328 11047.08 306.65 54504.12 88888.00 2015-11-24 00:34:23.909 328 11047.03 306.64 54504.13 88888.00 2015-11-24 00:34:24.409 328 11047.11 306.61 54504.04 88888.00 2015-11-24 00:34:24.909 328 11047.17 306.62 54504.06 88888.00 2015-11-24 00:34:25.409 328 11047.14 306.69 54504.08 88888.00 2015-11-24 00:34:25.909 328 11047.09 306.68 54504.08 88888.00 2015-11-24 00:34:26.409 328 11047.09 306.69 54504.07 88888.00 2015-11-24 00:34:26.909 328 11047.07 306.70 54503.97 88888.00 2015-11-24 00:34:27.409 328 11047.08 306.75 54503.97 88888.00 2015-11-24 00:34:27.909 328 11047.06 306.67 54504.00 88888.00 2015-11-24 00:34:28.409 328 11047.07 306.68 54503.96 88888.00 2015-11-24 00:34:28.909 328 11047.11 306.70 54503.90 88888.00 2015-11-24 00:34:29.409 328 11047.13 306.73 54503.83 88888.00 2015-11-24 00:34:29.909 328 11047.12 306.74 54503.82 88888.00 2015-11-24 00:34:30.409 328 11047.03 306.79 54503.89 88888.00 2015-11-24 00:34:30.909 328 11047.03 306.78 54503.92 88888.00 2015-11-24 00:34:31.409 328 11047.04 306.76 54503.97 88888.00 2015-11-24 00:34:31.909 328 11047.02 306.75 54503.99 88888.00 2015-11-24 00:34:32.409 328 11047.02 306.77 54503.95 88888.00 2015-11-24 00:34:32.909 328 11047.04 306.85 54503.89 88888.00 2015-11-24 00:34:33.409 328 11047.06 306.86 54503.90 88888.00 2015-11-24 00:34:33.909 328 11047.08 306.84 54503.98 88888.00 2015-11-24 00:34:34.409 328 11047.08 306.86 54503.99 88888.00 2015-11-24 00:34:34.909 328 11047.04 306.83 54503.97 88888.00 2015-11-24 00:34:35.409 328 11046.97 306.73 54504.03 88888.00 2015-11-24 00:34:35.909 328 11047.01 306.75 54504.00 88888.00 2015-11-24 00:34:36.409 328 11047.02 306.82 54503.93 88888.00 2015-11-24 00:34:36.909 328 11047.01 306.85 54504.04 88888.00 2015-11-24 00:34:37.409 328 11046.98 306.81 54504.09 88888.00 2015-11-24 00:34:37.909 328 11046.94 306.77 54504.16 88888.00 2015-11-24 00:34:38.409 328 11046.98 306.78 54504.04 88888.00 2015-11-24 00:34:38.909 328 11047.01 306.77 54504.10 88888.00 2015-11-24 00:34:39.409 328 11046.97 306.79 54504.13 88888.00 2015-11-24 00:34:39.909 328 11046.88 306.81 54504.09 88888.00 2015-11-24 00:34:40.409 328 11046.94 306.85 54504.05 88888.00 2015-11-24 00:34:40.909 328 11046.94 306.87 54504.07 88888.00 2015-11-24 00:34:41.409 328 11046.92 306.86 54504.08 88888.00 2015-11-24 00:34:41.909 328 11046.88 306.90 54504.14 88888.00 2015-11-24 00:34:42.409 328 11046.92 306.92 54504.12 88888.00 2015-11-24 00:34:42.909 328 11046.91 306.95 54504.04 88888.00 2015-11-24 00:34:43.409 328 11046.91 306.94 54503.87 88888.00 2015-11-24 00:34:43.909 328 11046.98 306.91 54503.88 88888.00 2015-11-24 00:34:44.409 328 11046.98 306.90 54503.91 88888.00 2015-11-24 00:34:44.909 328 11046.93 306.96 54503.83 88888.00 2015-11-24 00:34:45.409 328 11046.94 307.03 54503.72 88888.00 2015-11-24 00:34:45.909 328 11046.99 307.04 54503.53 88888.00 2015-11-24 00:34:46.409 328 11047.01 307.11 54503.45 88888.00 2015-11-24 00:34:46.909 328 11047.01 307.12 54503.25 88888.00 2015-11-24 00:34:47.409 328 11046.99 307.13 54503.16 88888.00 2015-11-24 00:34:47.909 328 11046.93 307.24 54503.17 88888.00 2015-11-24 00:34:48.409 328 11046.87 307.34 54503.17 88888.00 2015-11-24 00:34:48.909 328 11046.80 307.36 54503.16 88888.00 2015-11-24 00:34:49.409 328 11046.73 307.49 54503.03 88888.00 2015-11-24 00:34:49.909 328 11046.65 307.48 54502.99 88888.00 2015-11-24 00:34:50.409 328 11046.57 307.41 54502.94 88888.00 2015-11-24 00:34:50.909 328 11046.47 307.40 54502.93 88888.00 2015-11-24 00:34:51.409 328 11046.50 307.41 54502.93 88888.00 2015-11-24 00:34:51.909 328 11046.49 307.36 54502.94 88888.00 2015-11-24 00:34:52.409 328 11046.46 307.33 54502.98 88888.00 2015-11-24 00:34:52.909 328 11046.44 307.24 54503.09 88888.00 2015-11-24 00:34:53.409 328 11046.43 307.21 54502.76 88888.00 2015-11-24 00:34:53.909 328 11046.44 307.23 54502.84 88888.00 2015-11-24 00:34:54.409 328 11046.40 307.21 54503.09 88888.00 2015-11-24 00:34:54.909 328 11046.39 307.13 54503.19 88888.00 2015-11-24 00:34:55.409 328 11046.40 307.13 54503.24 88888.00 2015-11-24 00:34:55.909 328 11046.43 307.17 54503.21 88888.00 2015-11-24 00:34:56.409 328 11046.46 307.09 54503.28 88888.00 2015-11-24 00:34:56.909 328 11046.47 306.95 54503.37 88888.00 2015-11-24 00:34:57.409 328 11046.55 306.93 54503.51 88888.00 2015-11-24 00:34:57.909 328 11046.59 306.90 54503.63 88888.00 2015-11-24 00:34:58.409 328 11046.62 306.90 54503.80 88888.00 2015-11-24 00:34:58.909 328 11046.67 306.91 54503.84 88888.00 2015-11-24 00:34:59.409 328 11046.77 306.91 54503.93 88888.00 2015-11-24 00:34:59.909 328 11046.82 306.93 54504.04 88888.00 2015-11-24 00:35:00.409 328 11046.80 306.96 54504.27 88888.00 2015-11-24 00:35:00.909 328 11046.82 306.93 54504.60 88888.00 2015-11-24 00:35:01.409 328 11046.86 306.93 54504.65 88888.00 2015-11-24 00:35:01.909 328 11046.86 306.95 54504.74 88888.00 2015-11-24 00:35:02.409 328 11046.93 306.96 54504.77 88888.00 2015-11-24 00:35:02.909 328 11046.93 306.95 54504.78 88888.00 2015-11-24 00:35:03.409 328 11046.88 306.96 54504.82 88888.00 2015-11-24 00:35:03.909 328 11046.85 306.96 54504.56 88888.00 2015-11-24 00:35:04.409 328 11046.90 306.93 54504.22 88888.00 2015-11-24 00:35:04.909 328 11046.94 306.93 54504.14 88888.00 2015-11-24 00:35:05.409 328 11046.93 306.99 54504.15 88888.00 2015-11-24 00:35:05.909 328 11046.92 306.99 54504.19 88888.00 2015-11-24 00:35:06.409 328 11046.99 306.98 54504.21 88888.00 2015-11-24 00:35:06.909 328 11046.98 307.02 54504.19 88888.00 2015-11-24 00:35:07.409 328 11047.02 306.98 54504.22 88888.00 2015-11-24 00:35:07.909 328 11046.99 307.01 54504.21 88888.00 2015-11-24 00:35:08.409 328 11046.97 307.01 54504.12 88888.00 2015-11-24 00:35:08.909 328 11047.02 306.98 54504.10 88888.00 2015-11-24 00:35:09.409 328 11047.02 307.00 54504.13 88888.00 2015-11-24 00:35:09.909 328 11046.99 307.02 54504.08 88888.00 2015-11-24 00:35:10.409 328 11046.99 307.03 54504.06 88888.00 2015-11-24 00:35:10.909 328 11047.06 307.04 54504.03 88888.00 2015-11-24 00:35:11.409 328 11047.08 307.01 54503.97 88888.00 2015-11-24 00:35:11.909 328 11047.02 307.03 54503.96 88888.00 2015-11-24 00:35:12.409 328 11047.01 307.06 54503.93 88888.00 2015-11-24 00:35:12.909 328 11047.01 307.08 54503.89 88888.00 2015-11-24 00:35:13.409 328 11047.03 307.10 54503.88 88888.00 2015-11-24 00:35:13.909 328 11047.04 307.07 54503.84 88888.00 2015-11-24 00:35:14.409 328 11047.02 307.03 54503.92 88888.00 2015-11-24 00:35:14.909 328 11047.02 307.07 54503.89 88888.00 2015-11-24 00:35:15.409 328 11047.02 307.06 54503.92 88888.00 2015-11-24 00:35:15.909 328 11047.03 307.08 54503.95 88888.00 2015-11-24 00:35:16.409 328 11047.06 307.10 54503.95 88888.00 2015-11-24 00:35:16.909 328 11047.04 307.11 54503.95 88888.00 2015-11-24 00:35:17.409 328 11046.98 307.11 54504.05 88888.00 2015-11-24 00:35:17.909 328 11046.94 307.12 54504.12 88888.00 2015-11-24 00:35:18.409 328 11046.94 307.17 54504.05 88888.00 2015-11-24 00:35:18.909 328 11046.98 307.15 54504.12 88888.00 2015-11-24 00:35:19.409 328 11047.03 307.13 54504.12 88888.00 2015-11-24 00:35:19.909 328 11046.99 307.20 54504.15 88888.00 2015-11-24 00:35:20.409 328 11046.98 307.27 54504.10 88888.00 2015-11-24 00:35:20.909 328 11046.96 307.30 54504.15 88888.00 2015-11-24 00:35:21.409 328 11046.88 307.29 54504.08 88888.00 2015-11-24 00:35:21.909 328 11046.83 307.27 54504.01 88888.00 2015-11-24 00:35:22.409 328 11046.83 307.27 54504.06 88888.00 2015-11-24 00:35:22.909 328 11046.81 307.33 54504.07 88888.00 2015-11-24 00:35:23.409 328 11046.80 307.34 54504.05 88888.00 2015-11-24 00:35:23.909 328 11046.81 307.30 54504.10 88888.00 2015-11-24 00:35:24.409 328 11046.81 307.25 54504.07 88888.00 2015-11-24 00:35:24.909 328 11046.85 307.28 54504.00 88888.00 2015-11-24 00:35:25.409 328 11046.83 307.17 54504.03 88888.00 2015-11-24 00:35:25.909 328 11046.82 307.13 54504.06 88888.00 2015-11-24 00:35:26.409 328 11046.87 307.12 54503.97 88888.00 2015-11-24 00:35:26.909 328 11046.93 307.09 54503.97 88888.00 2015-11-24 00:35:27.409 328 11046.98 307.08 54504.03 88888.00 2015-11-24 00:35:27.909 328 11046.94 307.09 54504.07 88888.00 2015-11-24 00:35:28.409 328 11046.92 307.11 54504.08 88888.00 2015-11-24 00:35:28.909 328 11046.92 307.11 54504.05 88888.00 2015-11-24 00:35:29.409 328 11046.99 307.13 54503.88 88888.00 2015-11-24 00:35:29.909 328 11046.99 307.13 54504.05 88888.00 2015-11-24 00:35:30.410 328 11047.01 307.12 54504.07 88888.00 2015-11-24 00:35:30.910 328 11046.98 307.12 54503.98 88888.00 2015-11-24 00:35:31.410 328 11047.02 307.11 54503.93 88888.00 2015-11-24 00:35:31.910 328 11047.03 307.16 54503.95 88888.00 2015-11-24 00:35:32.410 328 11047.04 307.15 54503.97 88888.00 2015-11-24 00:35:32.910 328 11046.96 307.11 54504.06 88888.00 2015-11-24 00:35:33.410 328 11046.94 307.09 54504.04 88888.00 2015-11-24 00:35:33.910 328 11046.93 307.13 54504.12 88888.00 2015-11-24 00:35:34.410 328 11046.91 307.20 54504.21 88888.00 2015-11-24 00:35:34.910 328 11046.98 307.20 54504.19 88888.00 2015-11-24 00:35:35.410 328 11046.98 307.21 54504.16 88888.00 2015-11-24 00:35:35.910 328 11047.02 307.21 54504.19 88888.00 2015-11-24 00:35:36.410 328 11046.97 307.25 54504.19 88888.00 2015-11-24 00:35:36.910 328 11046.91 307.20 54504.27 88888.00 2015-11-24 00:35:37.410 328 11046.92 307.18 54504.27 88888.00 2015-11-24 00:35:37.910 328 11046.96 307.17 54504.27 88888.00 2015-11-24 00:35:38.410 328 11046.99 307.16 54504.16 88888.00 2015-11-24 00:35:38.910 328 11046.96 307.19 54504.18 88888.00 2015-11-24 00:35:39.410 328 11046.92 307.15 54504.22 88888.00 2015-11-24 00:35:39.910 328 11046.90 307.20 54504.18 88888.00 2015-11-24 00:35:40.410 328 11046.87 307.26 54504.10 88888.00 2015-11-24 00:35:40.910 328 11046.90 307.20 54504.19 88888.00 2015-11-24 00:35:41.410 328 11046.90 307.20 54504.18 88888.00 2015-11-24 00:35:41.910 328 11046.91 307.21 54504.16 88888.00 2015-11-24 00:35:42.410 328 11046.90 307.24 54504.21 88888.00 2015-11-24 00:35:42.910 328 11046.90 307.19 54504.15 88888.00 2015-11-24 00:35:43.410 328 11046.92 307.17 54504.21 88888.00 2015-11-24 00:35:43.910 328 11046.97 307.19 54504.14 88888.00 2015-11-24 00:35:44.410 328 11046.93 307.18 54504.05 88888.00 2015-11-24 00:35:44.910 328 11046.90 307.17 54504.00 88888.00 2015-11-24 00:35:45.410 328 11046.90 307.19 54504.01 88888.00 2015-11-24 00:35:45.910 328 11046.88 307.19 54504.03 88888.00 2015-11-24 00:35:46.410 328 11046.86 307.17 54504.07 88888.00 2015-11-24 00:35:46.910 328 11046.82 307.21 54504.13 88888.00 2015-11-24 00:35:47.410 328 11046.87 307.18 54504.16 88888.00 2015-11-24 00:35:47.910 328 11046.90 307.18 54504.09 88888.00 2015-11-24 00:35:48.410 328 11046.93 307.16 54504.05 88888.00 2015-11-24 00:35:48.910 328 11046.92 307.16 54504.10 88888.00 2015-11-24 00:35:49.410 328 11046.97 307.16 54504.08 88888.00 2015-11-24 00:35:49.910 328 11046.94 307.15 54504.09 88888.00 2015-11-24 00:35:50.410 328 11046.92 307.16 54504.08 88888.00 2015-11-24 00:35:50.910 328 11046.92 307.16 54504.08 88888.00 2015-11-24 00:35:51.410 328 11046.93 307.16 54504.07 88888.00 2015-11-24 00:35:51.910 328 11046.94 307.16 54503.95 88888.00 2015-11-24 00:35:52.410 328 11046.97 307.18 54503.93 88888.00 2015-11-24 00:35:52.910 328 11046.99 307.21 54504.04 88888.00 2015-11-24 00:35:53.410 328 11046.97 307.23 54504.08 88888.00 2015-11-24 00:35:53.910 328 11046.93 307.19 54504.13 88888.00 2015-11-24 00:35:54.410 328 11047.01 307.18 54504.14 88888.00 2015-11-24 00:35:54.910 328 11047.02 307.17 54504.18 88888.00 2015-11-24 00:35:55.410 328 11046.98 307.16 54504.14 88888.00 2015-11-24 00:35:55.910 328 11047.02 307.16 54504.12 88888.00 2015-11-24 00:35:56.410 328 11047.08 307.16 54504.06 88888.00 2015-11-24 00:35:56.910 328 11047.06 307.09 54504.06 88888.00 2015-11-24 00:35:57.410 328 11047.01 307.12 54504.06 88888.00 2015-11-24 00:35:57.910 328 11047.02 307.09 54503.99 88888.00 2015-11-24 00:35:58.410 328 11047.08 307.12 54504.01 88888.00 2015-11-24 00:35:58.910 328 11047.09 307.17 54504.07 88888.00 2015-11-24 00:35:59.410 328 11047.12 307.16 54504.04 88888.00 2015-11-24 00:35:59.910 328 11047.12 307.11 54504.05 88888.00 2015-11-24 00:36:00.410 328 11047.08 307.08 54504.04 88888.00 2015-11-24 00:36:00.910 328 11047.12 307.08 54504.00 88888.00 2015-11-24 00:36:01.410 328 11047.14 307.06 54503.99 88888.00 2015-11-24 00:36:01.910 328 11047.18 307.08 54503.99 88888.00 2015-11-24 00:36:02.410 328 11047.23 307.13 54503.97 88888.00 2015-11-24 00:36:02.910 328 11047.19 307.10 54503.92 88888.00 2015-11-24 00:36:03.410 328 11047.16 307.10 54503.86 88888.00 2015-11-24 00:36:03.910 328 11047.18 307.04 54503.82 88888.00 2015-11-24 00:36:04.410 328 11047.18 307.00 54503.82 88888.00 2015-11-24 00:36:04.910 328 11047.22 307.00 54503.80 88888.00 2015-11-24 00:36:05.410 328 11047.19 306.99 54503.82 88888.00 2015-11-24 00:36:05.910 328 11047.22 306.96 54503.83 88888.00 2015-11-24 00:36:06.410 328 11047.28 306.96 54503.87 88888.00 2015-11-24 00:36:06.910 328 11047.24 306.95 54503.86 88888.00 2015-11-24 00:36:07.410 328 11047.23 306.94 54503.81 88888.00 2015-11-24 00:36:07.910 328 11047.16 306.93 54503.77 88888.00 2015-11-24 00:36:08.410 328 11047.20 306.91 54503.78 88888.00 2015-11-24 00:36:08.910 328 11047.22 306.91 54503.63 88888.00 2015-11-24 00:36:09.410 328 11047.25 306.93 54503.64 88888.00 2015-11-24 00:36:09.910 328 11047.28 306.84 54503.63 88888.00 2015-11-24 00:36:10.410 328 11047.30 306.84 54503.62 88888.00 2015-11-24 00:36:10.910 328 11047.32 306.86 54503.65 88888.00 2015-11-24 00:36:11.410 328 11047.29 306.86 54503.63 88888.00 2015-11-24 00:36:11.910 328 11047.25 306.82 54503.60 88888.00 2015-11-24 00:36:12.410 328 11047.24 306.75 54503.60 88888.00 2015-11-24 00:36:12.910 328 11047.22 306.75 54503.57 88888.00 2015-11-24 00:36:13.410 328 11047.30 306.76 54503.63 88888.00 2015-11-24 00:36:13.910 328 11047.33 306.79 54503.61 88888.00 2015-11-24 00:36:14.410 328 11047.33 306.77 54503.56 88888.00 2015-11-24 00:36:14.910 328 11047.30 306.76 54503.51 88888.00 2015-11-24 00:36:15.410 328 11047.25 306.74 54503.53 88888.00 2015-11-24 00:36:15.910 328 11047.27 306.74 54503.49 88888.00 2015-11-24 00:36:16.410 328 11047.25 306.77 54503.48 88888.00 2015-11-24 00:36:16.910 328 11047.25 306.76 54503.48 88888.00 2015-11-24 00:36:17.410 328 11047.22 306.68 54503.51 88888.00 2015-11-24 00:36:17.910 328 11047.23 306.68 54503.51 88888.00 2015-11-24 00:36:18.410 328 11047.25 306.69 54503.59 88888.00 2015-11-24 00:36:18.910 328 11047.30 306.76 54503.55 88888.00 2015-11-24 00:36:19.410 328 11047.25 306.78 54503.47 88888.00 2015-11-24 00:36:19.910 328 11047.22 306.74 54503.46 88888.00 2015-11-24 00:36:20.410 328 11047.17 306.78 54503.48 88888.00 2015-11-24 00:36:20.910 328 11047.16 306.76 54503.54 88888.00 2015-11-24 00:36:21.410 328 11047.12 306.73 54503.44 88888.00 2015-11-24 00:36:21.910 328 11047.07 306.70 54503.38 88888.00 2015-11-24 00:36:22.410 328 11047.12 306.72 54503.43 88888.00 2015-11-24 00:36:22.910 328 11047.16 306.74 54503.48 88888.00 2015-11-24 00:36:23.410 328 11047.13 306.73 54503.49 88888.00 2015-11-24 00:36:23.910 328 11047.11 306.73 54503.45 88888.00 2015-11-24 00:36:24.410 328 11047.12 306.74 54503.43 88888.00 2015-11-24 00:36:24.910 328 11047.06 306.74 54503.51 88888.00 2015-11-24 00:36:25.410 328 11047.07 306.74 54503.52 88888.00 2015-11-24 00:36:25.910 328 11047.02 306.78 54503.55 88888.00 2015-11-24 00:36:26.410 328 11046.99 306.77 54503.59 88888.00 2015-11-24 00:36:26.910 328 11046.92 306.74 54503.68 88888.00 2015-11-24 00:36:27.410 328 11046.93 306.73 54503.70 88888.00 2015-11-24 00:36:27.910 328 11046.99 306.70 54503.61 88888.00 2015-11-24 00:36:28.410 328 11046.92 306.75 54503.60 88888.00 2015-11-24 00:36:28.910 328 11046.90 306.76 54503.63 88888.00 2015-11-24 00:36:29.410 328 11046.88 306.76 54503.62 88888.00 2015-11-24 00:36:29.910 328 11046.86 306.76 54503.66 88888.00 2015-11-24 00:36:30.410 328 11046.85 306.73 54503.64 88888.00 2015-11-24 00:36:30.910 328 11046.90 306.76 54503.68 88888.00 2015-11-24 00:36:31.410 328 11046.88 306.77 54503.72 88888.00 2015-11-24 00:36:31.910 328 11046.80 306.78 54503.62 88888.00 2015-11-24 00:36:32.410 328 11046.82 306.76 54503.59 88888.00 2015-11-24 00:36:32.910 328 11046.85 306.77 54503.54 88888.00 2015-11-24 00:36:33.410 328 11046.78 306.82 54503.57 88888.00 2015-11-24 00:36:33.910 328 11046.75 306.79 54503.57 88888.00 2015-11-24 00:36:34.410 328 11046.77 306.79 54503.54 88888.00 2015-11-24 00:36:34.910 328 11046.73 306.82 54503.61 88888.00 2015-11-24 00:36:35.410 328 11046.77 306.79 54503.62 88888.00 2015-11-24 00:36:35.910 328 11046.78 306.77 54503.63 88888.00 2015-11-24 00:36:36.410 328 11046.77 306.70 54503.63 88888.00 2015-11-24 00:36:36.910 328 11046.73 306.73 54503.59 88888.00 2015-11-24 00:36:37.410 328 11046.80 306.74 54503.40 88888.00 2015-11-24 00:36:37.910 328 11046.76 306.76 54503.47 88888.00 2015-11-24 00:36:38.410 328 11046.72 306.74 54503.56 88888.00 2015-11-24 00:36:38.910 328 11046.72 306.75 54503.55 88888.00 2015-11-24 00:36:39.410 328 11046.72 306.83 54503.53 88888.00 2015-11-24 00:36:39.910 328 11046.67 306.77 54503.45 88888.00 2015-11-24 00:36:40.410 328 11046.67 306.83 54503.42 88888.00 2015-11-24 00:36:40.910 328 11046.71 306.77 54503.40 88888.00 2015-11-24 00:36:41.410 328 11046.73 306.72 54503.37 88888.00 2015-11-24 00:36:41.910 328 11046.70 306.77 54503.43 88888.00 2015-11-24 00:36:42.410 328 11046.73 306.84 54503.43 88888.00 2015-11-24 00:36:42.910 328 11046.78 306.81 54503.35 88888.00 2015-11-24 00:36:43.410 328 11046.77 306.81 54503.36 88888.00 2015-11-24 00:36:43.910 328 11046.73 306.81 54503.36 88888.00 2015-11-24 00:36:44.410 328 11046.73 306.77 54503.29 88888.00 2015-11-24 00:36:44.910 328 11046.80 306.78 54503.25 88888.00 2015-11-24 00:36:45.410 328 11046.80 306.76 54503.26 88888.00 2015-11-24 00:36:45.910 328 11046.75 306.69 54503.18 88888.00 2015-11-24 00:36:46.410 328 11046.72 306.73 54503.18 88888.00 2015-11-24 00:36:46.910 328 11046.72 306.68 54503.11 88888.00 2015-11-24 00:36:47.410 328 11046.70 306.66 54503.05 88888.00 2015-11-24 00:36:47.910 328 11046.71 306.65 54503.12 88888.00 2015-11-24 00:36:48.410 328 11046.72 306.67 54503.02 88888.00 2015-11-24 00:36:48.910 328 11046.70 306.67 54502.84 88888.00 2015-11-24 00:36:49.410 328 11046.56 306.65 54502.81 88888.00 2015-11-24 00:36:49.910 328 11046.47 306.66 54502.72 88888.00 2015-11-24 00:36:50.410 328 11046.31 306.67 54502.67 88888.00 2015-11-24 00:36:50.910 328 11046.20 306.72 54502.60 88888.00 2015-11-24 00:36:51.410 328 11046.17 306.77 54502.87 88888.00 2015-11-24 00:36:51.910 328 11046.15 306.84 54503.19 88888.00 2015-11-24 00:36:52.410 328 11046.18 306.87 54503.21 88888.00 2015-11-24 00:36:52.910 328 11046.23 306.90 54503.31 88888.00 2015-11-24 00:36:53.410 328 11046.23 306.94 54503.43 88888.00 2015-11-24 00:36:53.910 328 11046.23 306.94 54503.47 88888.00 2015-11-24 00:36:54.410 328 11046.36 306.92 54503.52 88888.00 2015-11-24 00:36:54.910 328 11046.41 306.90 54503.60 88888.00 2015-11-24 00:36:55.410 328 11046.45 306.86 54503.22 88888.00 2015-11-24 00:36:55.910 328 11046.52 306.82 54503.04 88888.00 2015-11-24 00:36:56.410 328 11046.51 306.79 54503.10 88888.00 2015-11-24 00:36:56.910 328 11046.51 306.78 54503.18 88888.00 2015-11-24 00:36:57.410 328 11046.55 306.72 54503.22 88888.00 2015-11-24 00:36:57.910 328 11046.59 306.73 54503.27 88888.00 2015-11-24 00:36:58.410 328 11046.57 306.72 54503.29 88888.00 2015-11-24 00:36:58.910 328 11046.61 306.69 54503.31 88888.00 2015-11-24 00:36:59.410 328 11046.57 306.76 54503.35 88888.00 2015-11-24 00:36:59.910 328 11046.56 306.82 54503.38 88888.00 2015-11-24 00:37:00.410 328 11046.57 306.77 54503.43 88888.00 2015-11-24 00:37:00.910 328 11046.62 306.75 54503.42 88888.00 2015-11-24 00:37:01.410 328 11046.57 306.72 54503.54 88888.00 2015-11-24 00:37:01.910 328 11046.57 306.73 54503.60 88888.00 2015-11-24 00:37:02.410 328 11046.61 306.73 54503.59 88888.00 2015-11-24 00:37:02.910 328 11046.56 306.75 54503.53 88888.00 2015-11-24 00:37:03.410 328 11046.59 306.72 54503.59 88888.00 2015-11-24 00:37:03.910 328 11046.57 306.68 54503.62 88888.00 2015-11-24 00:37:04.410 328 11046.52 306.67 54503.51 88888.00 2015-11-24 00:37:04.910 328 11046.52 306.59 54503.46 88888.00 2015-11-24 00:37:05.410 328 11046.50 306.61 54503.44 88888.00 2015-11-24 00:37:05.910 328 11046.60 306.68 54503.45 88888.00 2015-11-24 00:37:06.410 328 11046.51 306.67 54503.49 88888.00 2015-11-24 00:37:06.910 328 11046.55 306.68 54503.40 88888.00 2015-11-24 00:37:07.410 328 11046.56 306.67 54503.36 88888.00 2015-11-24 00:37:07.910 328 11046.54 306.66 54503.35 88888.00 2015-11-24 00:37:08.410 328 11046.56 306.70 54503.46 88888.00 2015-11-24 00:37:08.910 328 11046.56 306.70 54503.48 88888.00 2015-11-24 00:37:09.410 328 11046.62 306.64 54503.48 88888.00 2015-11-24 00:37:09.910 328 11046.65 306.65 54503.44 88888.00 2015-11-24 00:37:10.410 328 11046.65 306.68 54503.38 88888.00 2015-11-24 00:37:10.910 328 11046.71 306.68 54503.39 88888.00 2015-11-24 00:37:11.410 328 11046.65 306.65 54503.48 88888.00 2015-11-24 00:37:11.910 328 11046.66 306.65 54503.52 88888.00 2015-11-24 00:37:12.410 328 11046.71 306.68 54503.48 88888.00 2015-11-24 00:37:12.910 328 11046.72 306.67 54503.49 88888.00 2015-11-24 00:37:13.410 328 11046.73 306.68 54503.47 88888.00 2015-11-24 00:37:13.910 328 11046.69 306.66 54503.39 88888.00 2015-11-24 00:37:14.410 328 11046.69 306.62 54503.37 88888.00 2015-11-24 00:37:14.910 328 11046.78 306.57 54503.40 88888.00 2015-11-24 00:37:15.410 328 11046.81 306.54 54503.39 88888.00 2015-11-24 00:37:15.910 328 11046.78 306.60 54503.39 88888.00 2015-11-24 00:37:16.410 328 11046.82 306.56 54503.43 88888.00 2015-11-24 00:37:16.910 328 11046.82 306.53 54503.37 88888.00 2015-11-24 00:37:17.410 328 11046.88 306.53 54503.38 88888.00 2015-11-24 00:37:17.910 328 11046.88 306.52 54503.37 88888.00 2015-11-24 00:37:18.410 328 11046.88 306.53 54503.34 88888.00 2015-11-24 00:37:18.910 328 11046.90 306.58 54503.39 88888.00 2015-11-24 00:37:19.410 328 11046.90 306.53 54503.31 88888.00 2015-11-24 00:37:19.910 328 11046.96 306.48 54503.38 88888.00 2015-11-24 00:37:20.410 328 11046.97 306.51 54503.39 88888.00 2015-11-24 00:37:20.910 328 11046.96 306.52 54503.46 88888.00 2015-11-24 00:37:21.410 328 11046.96 306.50 54503.52 88888.00 2015-11-24 00:37:21.910 328 11046.99 306.51 54503.48 88888.00 2015-11-24 00:37:22.410 328 11046.99 306.51 54503.38 88888.00 2015-11-24 00:37:22.910 328 11046.98 306.51 54503.39 88888.00 2015-11-24 00:37:23.410 328 11047.01 306.47 54503.39 88888.00 2015-11-24 00:37:23.910 328 11047.04 306.49 54503.31 88888.00 2015-11-24 00:37:24.410 328 11047.02 306.45 54503.07 88888.00 2015-11-24 00:37:24.910 328 11047.08 306.43 54502.85 88888.00 2015-11-24 00:37:25.410 328 11047.08 306.47 54503.37 88888.00 2015-11-24 00:37:25.910 328 11047.12 306.43 54503.37 88888.00 2015-11-24 00:37:26.410 328 11047.11 306.49 54503.35 88888.00 2015-11-24 00:37:26.910 328 11047.09 306.49 54503.29 88888.00 2015-11-24 00:37:27.410 328 11047.11 306.43 54503.24 88888.00 2015-11-24 00:37:27.910 328 11047.02 306.45 54503.28 88888.00 2015-11-24 00:37:28.410 328 11047.02 306.44 54503.34 88888.00 2015-11-24 00:37:28.910 328 11047.01 306.43 54503.29 88888.00 2015-11-24 00:37:29.410 328 11046.98 306.47 54503.28 88888.00 2015-11-24 00:37:29.910 328 11046.98 306.40 54503.28 88888.00 2015-11-24 00:37:30.410 328 11047.06 306.40 54503.27 88888.00 2015-11-24 00:37:30.910 328 11047.06 306.39 54503.22 88888.00 2015-11-24 00:37:31.410 328 11046.99 306.40 54503.19 88888.00 2015-11-24 00:37:31.910 328 11046.99 306.44 54503.21 88888.00 2015-11-24 00:37:32.410 328 11046.96 306.43 54503.22 88888.00 2015-11-24 00:37:32.910 328 11046.93 306.43 54503.17 88888.00 2015-11-24 00:37:33.410 328 11046.93 306.43 54503.07 88888.00 2015-11-24 00:37:33.910 328 11047.02 306.40 54503.08 88888.00 2015-11-24 00:37:34.410 328 11047.04 306.40 54503.02 88888.00 2015-11-24 00:37:34.910 328 11047.02 306.40 54503.11 88888.00 2015-11-24 00:37:35.410 328 11047.03 306.49 54503.11 88888.00 2015-11-24 00:37:35.910 328 11047.02 306.50 54503.10 88888.00 2015-11-24 00:37:36.410 328 11047.03 306.45 54503.08 88888.00 2015-11-24 00:37:36.910 328 11047.03 306.37 54503.08 88888.00 2015-11-24 00:37:37.410 328 11047.08 306.40 54503.05 88888.00 2015-11-24 00:37:37.910 328 11047.07 306.36 54503.17 88888.00 2015-11-24 00:37:38.410 328 11047.01 306.41 54503.12 88888.00 2015-11-24 00:37:38.910 328 11046.96 306.43 54503.04 88888.00 2015-11-24 00:37:39.410 328 11046.98 306.41 54503.04 88888.00 2015-11-24 00:37:39.910 328 11047.02 306.44 54503.01 88888.00 2015-11-24 00:37:40.410 328 11046.99 306.44 54503.00 88888.00 2015-11-24 00:37:40.910 328 11046.92 306.40 54503.04 88888.00 2015-11-24 00:37:41.410 328 11046.94 306.39 54503.08 88888.00 2015-11-24 00:37:41.910 328 11046.98 306.39 54503.11 88888.00 2015-11-24 00:37:42.410 328 11046.97 306.35 54503.13 88888.00 2015-11-24 00:37:42.910 328 11046.94 306.32 54503.17 88888.00 2015-11-24 00:37:43.410 328 11046.94 306.30 54503.11 88888.00 2015-11-24 00:37:43.910 328 11046.85 306.27 54503.14 88888.00 2015-11-24 00:37:44.410 328 11046.85 306.34 54503.19 88888.00 2015-11-24 00:37:44.910 328 11046.83 306.39 54503.16 88888.00 2015-11-24 00:37:45.410 328 11046.83 306.43 54503.14 88888.00 2015-11-24 00:37:45.910 328 11046.83 306.40 54503.20 88888.00 2015-11-24 00:37:46.410 328 11046.82 306.42 54503.14 88888.00 2015-11-24 00:37:46.910 328 11046.83 306.40 54503.12 88888.00 2015-11-24 00:37:47.410 328 11046.80 306.37 54503.07 88888.00 2015-11-24 00:37:47.910 328 11046.78 306.34 54503.04 88888.00 2015-11-24 00:37:48.410 328 11046.78 306.30 54503.09 88888.00 2015-11-24 00:37:48.910 328 11046.78 306.34 54503.11 88888.00 2015-11-24 00:37:49.410 328 11046.75 306.35 54503.14 88888.00 2015-11-24 00:37:49.910 328 11046.77 306.31 54503.12 88888.00 2015-11-24 00:37:50.410 328 11046.77 306.24 54503.09 88888.00 2015-11-24 00:37:50.910 328 11046.76 306.33 54503.07 88888.00 2015-11-24 00:37:51.410 328 11046.80 306.36 54503.04 88888.00 2015-11-24 00:37:51.910 328 11046.76 306.34 54503.04 88888.00 2015-11-24 00:37:52.410 328 11046.77 306.39 54503.13 88888.00 2015-11-24 00:37:52.910 328 11046.76 306.39 54503.14 88888.00 2015-11-24 00:37:53.410 328 11046.76 306.42 54503.18 88888.00 2015-11-24 00:37:53.910 328 11046.76 306.44 54503.09 88888.00 2015-11-24 00:37:54.410 328 11046.73 306.41 54503.08 88888.00 2015-11-24 00:37:54.910 328 11046.78 306.40 54502.98 88888.00 2015-11-24 00:37:55.410 328 11046.72 306.41 54503.01 88888.00 2015-11-24 00:37:55.910 328 11046.81 306.47 54502.96 88888.00 2015-11-24 00:37:56.410 328 11046.80 306.42 54502.94 88888.00 2015-11-24 00:37:56.910 328 11046.81 306.44 54503.03 88888.00 2015-11-24 00:37:57.410 328 11046.81 306.42 54503.10 88888.00 2015-11-24 00:37:57.910 328 11046.78 306.44 54502.98 88888.00 2015-11-24 00:37:58.410 328 11046.75 306.40 54503.02 88888.00 2015-11-24 00:37:58.910 328 11046.76 306.39 54503.05 88888.00 2015-11-24 00:37:59.410 328 11046.77 306.33 54503.10 88888.00 2015-11-24 00:37:59.910 328 11046.73 306.34 54503.14 88888.00 2015-11-24 00:38:00.410 328 11046.77 306.37 54503.02 88888.00 2015-11-24 00:38:00.910 328 11046.82 306.35 54502.99 88888.00 2015-11-24 00:38:01.410 328 11046.80 306.34 54502.99 88888.00 2015-11-24 00:38:01.910 328 11046.82 306.30 54502.96 88888.00 2015-11-24 00:38:02.410 328 11046.85 306.30 54503.00 88888.00 2015-11-24 00:38:02.910 328 11046.81 306.31 54503.11 88888.00 2015-11-24 00:38:03.410 328 11046.75 306.31 54503.08 88888.00 2015-11-24 00:38:03.910 328 11046.66 306.32 54502.93 88888.00 2015-11-24 00:38:04.410 328 11046.72 306.34 54502.85 88888.00 2015-11-24 00:38:04.910 328 11046.71 306.30 54502.86 88888.00 2015-11-24 00:38:05.410 328 11046.71 306.34 54502.87 88888.00 2015-11-24 00:38:05.910 328 11046.73 306.39 54502.94 88888.00 2015-11-24 00:38:06.410 328 11046.73 306.35 54502.95 88888.00 2015-11-24 00:38:06.910 328 11046.69 306.37 54502.99 88888.00 2015-11-24 00:38:07.410 328 11046.76 306.34 54503.01 88888.00 2015-11-24 00:38:07.910 328 11046.76 306.32 54502.94 88888.00 2015-11-24 00:38:08.410 328 11046.72 306.33 54502.96 88888.00 2015-11-24 00:38:08.910 328 11046.73 306.36 54503.03 88888.00 2015-11-24 00:38:09.410 328 11046.70 306.37 54503.04 88888.00 2015-11-24 00:38:09.910 328 11046.71 306.35 54503.05 88888.00 2015-11-24 00:38:10.410 328 11046.77 306.35 54503.02 88888.00 2015-11-24 00:38:10.910 328 11046.75 306.35 54503.01 88888.00 2015-11-24 00:38:11.410 328 11046.72 306.39 54503.02 88888.00 2015-11-24 00:38:11.910 328 11046.67 306.37 54503.12 88888.00 2015-11-24 00:38:12.410 328 11046.61 306.33 54503.14 88888.00 2015-11-24 00:38:12.910 328 11046.56 306.32 54503.09 88888.00 2015-11-24 00:38:13.410 328 11046.57 306.34 54503.07 88888.00 2015-11-24 00:38:13.910 328 11046.57 306.34 54502.99 88888.00 2015-11-24 00:38:14.410 328 11046.56 306.31 54502.95 88888.00 2015-11-24 00:38:14.910 328 11046.54 306.33 54503.01 88888.00 2015-11-24 00:38:15.410 328 11046.60 306.31 54503.07 88888.00 2015-11-24 00:38:15.910 328 11046.62 306.32 54503.02 88888.00 2015-11-24 00:38:16.410 328 11046.59 306.33 54503.01 88888.00 2015-11-24 00:38:16.910 328 11046.56 306.34 54503.03 88888.00 2015-11-24 00:38:17.410 328 11046.62 306.34 54503.03 88888.00 2015-11-24 00:38:17.910 328 11046.54 306.32 54502.99 88888.00 2015-11-24 00:38:18.410 328 11046.54 306.26 54503.03 88888.00 2015-11-24 00:38:18.910 328 11046.50 306.22 54503.03 88888.00 2015-11-24 00:38:19.410 328 11046.52 306.24 54503.02 88888.00 2015-11-24 00:38:19.910 328 11046.59 306.23 54503.07 88888.00 2015-11-24 00:38:20.410 328 11046.54 306.26 54503.05 88888.00 2015-11-24 00:38:20.910 328 11046.55 306.26 54503.03 88888.00 2015-11-24 00:38:21.410 328 11046.56 306.19 54503.04 88888.00 2015-11-24 00:38:21.910 328 11046.51 306.16 54503.10 88888.00 2015-11-24 00:38:22.410 328 11046.52 306.19 54503.03 88888.00 2015-11-24 00:38:22.910 328 11046.62 306.25 54503.08 88888.00 2015-11-24 00:38:23.410 328 11046.61 306.23 54503.07 88888.00 2015-11-24 00:38:23.910 328 11046.61 306.18 54503.04 88888.00 2015-11-24 00:38:24.410 328 11046.59 306.22 54503.04 88888.00 2015-11-24 00:38:24.910 328 11046.59 306.26 54503.14 88888.00 2015-11-24 00:38:25.410 328 11046.65 306.31 54503.16 88888.00 2015-11-24 00:38:25.910 328 11046.64 306.30 54503.12 88888.00 2015-11-24 00:38:26.410 328 11046.64 306.25 54503.11 88888.00 2015-11-24 00:38:26.910 328 11046.60 306.20 54503.08 88888.00 2015-11-24 00:38:27.410 328 11046.60 306.17 54503.11 88888.00 2015-11-24 00:38:27.910 328 11046.62 306.23 54503.04 88888.00 2015-11-24 00:38:28.410 328 11046.62 306.18 54503.04 88888.00 2015-11-24 00:38:28.910 328 11046.71 306.17 54503.07 88888.00 2015-11-24 00:38:29.410 328 11046.69 306.20 54503.05 88888.00 2015-11-24 00:38:29.910 328 11046.65 306.19 54503.16 88888.00 2015-11-24 00:38:30.410 328 11046.65 306.20 54503.11 88888.00 2015-11-24 00:38:30.910 328 11046.65 306.20 54503.10 88888.00 2015-11-24 00:38:31.410 328 11046.69 306.18 54503.07 88888.00 2015-11-24 00:38:31.910 328 11046.64 306.25 54503.08 88888.00 2015-11-24 00:38:32.410 328 11046.60 306.23 54503.08 88888.00 2015-11-24 00:38:32.910 328 11046.61 306.22 54503.00 88888.00 2015-11-24 00:38:33.410 328 11046.66 306.17 54502.94 88888.00 2015-11-24 00:38:33.910 328 11046.69 306.18 54502.78 88888.00 2015-11-24 00:38:34.410 328 11046.62 306.23 54502.70 88888.00 2015-11-24 00:38:34.910 328 11046.64 306.24 54502.85 88888.00 2015-11-24 00:38:35.411 328 11046.67 306.20 54502.93 88888.00 2015-11-24 00:38:35.911 328 11046.70 306.20 54502.92 88888.00 2015-11-24 00:38:36.411 328 11046.69 306.20 54502.91 88888.00 2015-11-24 00:38:36.911 328 11046.73 306.25 54502.93 88888.00 2015-11-24 00:38:37.411 328 11046.71 306.22 54502.92 88888.00 2015-11-24 00:38:37.911 328 11046.69 306.17 54502.85 88888.00 2015-11-24 00:38:38.411 328 11046.71 306.22 54502.90 88888.00 2015-11-24 00:38:38.911 328 11046.70 306.25 54502.90 88888.00 2015-11-24 00:38:39.411 328 11046.66 306.26 54502.89 88888.00 2015-11-24 00:38:39.911 328 11046.62 306.27 54502.87 88888.00 2015-11-24 00:38:40.411 328 11046.62 306.28 54502.90 88888.00 2015-11-24 00:38:40.911 328 11046.65 306.30 54502.89 88888.00 2015-11-24 00:38:41.411 328 11046.67 306.25 54502.85 88888.00 2015-11-24 00:38:41.911 328 11046.65 306.28 54502.94 88888.00 2015-11-24 00:38:42.411 328 11046.60 306.30 54502.95 88888.00 2015-11-24 00:38:42.911 328 11046.62 306.25 54502.87 88888.00 2015-11-24 00:38:43.411 328 11046.67 306.31 54502.92 88888.00 2015-11-24 00:38:43.911 328 11046.64 306.36 54502.94 88888.00 2015-11-24 00:38:44.411 328 11046.60 306.35 54502.94 88888.00 2015-11-24 00:38:44.911 328 11046.52 306.31 54502.85 88888.00 2015-11-24 00:38:45.411 328 11046.54 306.28 54502.92 88888.00 2015-11-24 00:38:45.911 328 11046.56 306.33 54502.98 88888.00 2015-11-24 00:38:46.411 328 11046.51 306.28 54502.99 88888.00 2015-11-24 00:38:46.911 328 11046.52 306.23 54502.95 88888.00 2015-11-24 00:38:47.411 328 11046.59 306.25 54502.95 88888.00 2015-11-24 00:38:47.911 328 11046.57 306.32 54502.84 88888.00 2015-11-24 00:38:48.411 328 11046.54 306.33 54502.94 88888.00 2015-11-24 00:38:48.911 328 11046.46 306.31 54502.90 88888.00 2015-11-24 00:38:49.411 328 11046.47 306.35 54502.94 88888.00 2015-11-24 00:38:49.911 328 11046.47 306.40 54503.00 88888.00 2015-11-24 00:38:50.411 328 11046.46 306.36 54503.01 88888.00 2015-11-24 00:38:50.911 328 11046.45 306.33 54503.00 88888.00 2015-11-24 00:38:51.411 328 11046.40 306.40 54502.96 88888.00 2015-11-24 00:38:51.911 328 11046.39 306.40 54503.00 88888.00 2015-11-24 00:38:52.411 328 11046.39 306.33 54503.03 88888.00 2015-11-24 00:38:52.911 328 11046.41 306.31 54503.09 88888.00 2015-11-24 00:38:53.411 328 11046.44 306.31 54503.30 88888.00 2015-11-24 00:38:53.911 328 11046.41 306.34 54503.59 88888.00 2015-11-24 00:38:54.411 328 11046.35 306.32 54503.64 88888.00 2015-11-24 00:38:54.911 328 11046.33 306.34 54503.66 88888.00 2015-11-24 00:38:55.411 328 11046.30 306.45 54503.71 88888.00 2015-11-24 00:38:55.911 328 11046.36 306.43 54503.68 88888.00 2015-11-24 00:38:56.411 328 11046.34 306.40 54503.66 88888.00 2015-11-24 00:38:56.911 328 11046.26 306.40 54503.62 88888.00 2015-11-24 00:38:57.411 328 11046.29 306.36 54503.29 88888.00 2015-11-24 00:38:57.911 328 11046.31 306.44 54503.09 88888.00 2015-11-24 00:38:58.411 328 11046.35 306.39 54502.94 88888.00 2015-11-24 00:38:58.911 328 11046.33 306.34 54502.86 88888.00 2015-11-24 00:38:59.411 328 11046.23 306.33 54502.98 88888.00 2015-11-24 00:38:59.911 328 11046.17 306.36 54502.96 88888.00 2015-11-24 00:39:00.411 328 11046.23 306.42 54502.96 88888.00 2015-11-24 00:39:00.911 328 11046.25 306.37 54502.96 88888.00 2015-11-24 00:39:01.411 328 11046.31 306.37 54502.98 88888.00 2015-11-24 00:39:01.911 328 11046.23 306.31 54502.89 88888.00 2015-11-24 00:39:02.411 328 11046.25 306.33 54502.92 88888.00 2015-11-24 00:39:02.911 328 11046.28 306.34 54502.96 88888.00 2015-11-24 00:39:03.411 328 11046.29 306.31 54503.01 88888.00 2015-11-24 00:39:03.911 328 11046.24 306.28 54502.96 88888.00 2015-11-24 00:39:04.411 328 11046.24 306.27 54502.93 88888.00 2015-11-24 00:39:04.911 328 11046.23 306.28 54502.99 88888.00 2015-11-24 00:39:05.411 328 11046.20 306.28 54503.02 88888.00 2015-11-24 00:39:05.911 328 11046.20 306.30 54503.02 88888.00 2015-11-24 00:39:06.411 328 11046.15 306.30 54502.96 88888.00 2015-11-24 00:39:06.911 328 11046.22 306.31 54502.94 88888.00 2015-11-24 00:39:07.411 328 11046.22 306.31 54502.93 88888.00 2015-11-24 00:39:07.911 328 11046.23 306.27 54502.87 88888.00 2015-11-24 00:39:08.411 328 11046.23 306.32 54502.91 88888.00 2015-11-24 00:39:08.911 328 11046.24 306.31 54502.95 88888.00 2015-11-24 00:39:09.411 328 11046.28 306.32 54503.02 88888.00 2015-11-24 00:39:09.911 328 11046.26 306.26 54502.98 88888.00 2015-11-24 00:39:10.411 328 11046.24 306.27 54502.89 88888.00 2015-11-24 00:39:10.911 328 11046.24 306.28 54502.89 88888.00 2015-11-24 00:39:11.411 328 11046.24 306.30 54502.86 88888.00 2015-11-24 00:39:11.911 328 11046.30 306.28 54502.84 88888.00 2015-11-24 00:39:12.411 328 11046.31 306.25 54502.83 88888.00 2015-11-24 00:39:12.911 328 11046.29 306.28 54502.99 88888.00 2015-11-24 00:39:13.411 328 11046.31 306.22 54502.91 88888.00 2015-11-24 00:39:13.911 328 11046.30 306.23 54502.85 88888.00 2015-11-24 00:39:14.411 328 11046.34 306.24 54502.82 88888.00 2015-11-24 00:39:14.911 328 11046.36 306.24 54502.81 88888.00 2015-11-24 00:39:15.411 328 11046.39 306.28 54502.87 88888.00 2015-11-24 00:39:15.911 328 11046.39 306.24 54502.83 88888.00 2015-11-24 00:39:16.411 328 11046.35 306.23 54502.81 88888.00 2015-11-24 00:39:16.911 328 11046.34 306.20 54502.84 88888.00 2015-11-24 00:39:17.411 328 11046.41 306.18 54502.82 88888.00 2015-11-24 00:39:17.911 328 11046.44 306.23 54502.78 88888.00 2015-11-24 00:39:18.411 328 11046.39 306.20 54502.78 88888.00 2015-11-24 00:39:18.911 328 11046.38 306.18 54502.75 88888.00 2015-11-24 00:39:19.411 328 11046.43 306.16 54502.78 88888.00 2015-11-24 00:39:19.911 328 11046.44 306.14 54502.85 88888.00 2015-11-24 00:39:20.411 328 11046.38 306.19 54502.85 88888.00 2015-11-24 00:39:20.911 328 11046.31 306.14 54502.85 88888.00 2015-11-24 00:39:21.411 328 11046.35 306.20 54502.80 88888.00 2015-11-24 00:39:21.911 328 11046.36 306.20 54502.77 88888.00 2015-11-24 00:39:22.411 328 11046.35 306.14 54502.77 88888.00 2015-11-24 00:39:22.911 328 11046.33 306.17 54502.82 88888.00 2015-11-24 00:39:23.411 328 11046.31 306.17 54502.87 88888.00 2015-11-24 00:39:23.911 328 11046.34 306.18 54502.83 88888.00 2015-11-24 00:39:24.411 328 11046.35 306.22 54502.77 88888.00 2015-11-24 00:39:24.911 328 11046.40 306.24 54502.83 88888.00 2015-11-24 00:39:25.411 328 11046.39 306.27 54502.86 88888.00 2015-11-24 00:39:25.911 328 11046.34 306.26 54502.84 88888.00 2015-11-24 00:39:26.411 328 11046.31 306.19 54502.84 88888.00 2015-11-24 00:39:26.911 328 11046.30 306.14 54502.83 88888.00 2015-11-24 00:39:27.411 328 11046.30 306.17 54502.84 88888.00 2015-11-24 00:39:27.911 328 11046.26 306.17 54502.87 88888.00 2015-11-24 00:39:28.411 328 11046.31 306.19 54502.83 88888.00 2015-11-24 00:39:28.911 328 11046.22 306.16 54502.81 88888.00 2015-11-24 00:39:29.411 328 11046.25 306.20 54502.70 88888.00 2015-11-24 00:39:29.911 328 11046.29 306.26 54502.81 88888.00 2015-11-24 00:39:30.411 328 11046.28 306.28 54502.85 88888.00 2015-11-24 00:39:30.911 328 11046.26 306.27 54502.87 88888.00 2015-11-24 00:39:31.411 328 11046.23 306.25 54502.93 88888.00 2015-11-24 00:39:31.911 328 11046.19 306.24 54502.94 88888.00 2015-11-24 00:39:32.411 328 11046.15 306.24 54502.86 88888.00 2015-11-24 00:39:32.911 328 11046.14 306.30 54502.77 88888.00 2015-11-24 00:39:33.411 328 11046.13 306.30 54502.69 88888.00 2015-11-24 00:39:33.911 328 11046.15 306.34 54502.75 88888.00 2015-11-24 00:39:34.411 328 11046.13 306.35 54502.78 88888.00 2015-11-24 00:39:34.911 328 11046.12 306.28 54502.81 88888.00 2015-11-24 00:39:35.411 328 11046.12 306.26 54502.85 88888.00 2015-11-24 00:39:35.911 328 11046.12 306.28 54502.85 88888.00 2015-11-24 00:39:36.411 328 11046.17 306.28 54502.85 88888.00 2015-11-24 00:39:36.911 328 11046.13 306.22 54502.81 88888.00 2015-11-24 00:39:37.411 328 11046.13 306.23 54502.76 88888.00 2015-11-24 00:39:37.911 328 11046.12 306.23 54502.81 88888.00 2015-11-24 00:39:38.411 328 11046.12 306.23 54502.84 88888.00 2015-11-24 00:39:38.911 328 11046.14 306.28 54502.89 88888.00 2015-11-24 00:39:39.411 328 11046.15 306.26 54502.93 88888.00 2015-11-24 00:39:39.911 328 11046.15 306.24 54502.85 88888.00 2015-11-24 00:39:40.411 328 11046.14 306.26 54502.85 88888.00 2015-11-24 00:39:40.911 328 11046.17 306.26 54502.94 88888.00 2015-11-24 00:39:41.411 328 11046.13 306.24 54502.90 88888.00 2015-11-24 00:39:41.911 328 11046.14 306.27 54502.80 88888.00 2015-11-24 00:39:42.411 328 11046.14 306.26 54502.84 88888.00 2015-11-24 00:39:42.911 328 11046.18 306.24 54502.81 88888.00 2015-11-24 00:39:43.411 328 11046.22 306.22 54502.85 88888.00 2015-11-24 00:39:43.911 328 11046.22 306.19 54502.85 88888.00 2015-11-24 00:39:44.411 328 11046.18 306.20 54502.87 88888.00 2015-11-24 00:39:44.911 328 11046.19 306.18 54502.85 88888.00 2015-11-24 00:39:45.411 328 11046.22 306.14 54502.84 88888.00 2015-11-24 00:39:45.911 328 11046.26 306.14 54502.91 88888.00 2015-11-24 00:39:46.411 328 11046.24 306.10 54502.93 88888.00 2015-11-24 00:39:46.911 328 11046.25 306.09 54502.93 88888.00 2015-11-24 00:39:47.411 328 11046.23 306.06 54502.94 88888.00 2015-11-24 00:39:47.911 328 11046.23 306.06 54502.94 88888.00 2015-11-24 00:39:48.411 328 11046.23 306.01 54502.89 88888.00 2015-11-24 00:39:48.911 328 11046.20 305.97 54502.90 88888.00 2015-11-24 00:39:49.411 328 11046.26 305.94 54502.92 88888.00 2015-11-24 00:39:49.911 328 11046.24 305.97 54502.91 88888.00 2015-11-24 00:39:50.411 328 11046.24 306.01 54502.87 88888.00 2015-11-24 00:39:50.911 328 11046.25 306.01 54502.87 88888.00 2015-11-24 00:39:51.411 328 11046.30 306.02 54502.87 88888.00 2015-11-24 00:39:51.911 328 11046.31 306.02 54502.86 88888.00 2015-11-24 00:39:52.411 328 11046.33 306.02 54502.90 88888.00 2015-11-24 00:39:52.911 328 11046.29 306.02 54502.90 88888.00 2015-11-24 00:39:53.411 328 11046.28 306.01 54502.89 88888.00 2015-11-24 00:39:53.911 328 11046.35 306.05 54502.81 88888.00 2015-11-24 00:39:54.411 328 11046.38 306.01 54502.70 88888.00 2015-11-24 00:39:54.911 328 11046.39 306.01 54502.57 88888.00 2015-11-24 00:39:55.411 328 11046.36 305.96 54502.63 88888.00 2015-11-24 00:39:55.911 328 11046.38 305.96 54502.66 88888.00 2015-11-24 00:39:56.411 328 11046.39 305.93 54502.70 88888.00 2015-11-24 00:39:56.911 328 11046.36 305.98 54502.73 88888.00 2015-11-24 00:39:57.411 328 11046.39 306.01 54502.81 88888.00 2015-11-24 00:39:57.911 328 11046.41 306.00 54502.82 88888.00 2015-11-24 00:39:58.411 328 11046.39 306.02 54502.86 88888.00 2015-11-24 00:39:58.911 328 11046.39 306.02 54502.81 88888.00 2015-11-24 00:39:59.411 328 11046.40 305.97 54502.80 88888.00 2015-11-24 00:39:59.911 328 11046.39 305.98 54502.75 88888.00 2015-11-24 00:40:00.411 328 11046.35 306.01 54502.78 88888.00 2015-11-24 00:40:00.911 328 11046.38 306.00 54502.68 88888.00 2015-11-24 00:40:01.411 328 11046.39 306.06 54502.69 88888.00 2015-11-24 00:40:01.911 328 11046.44 306.08 54502.64 88888.00 2015-11-24 00:40:02.411 328 11046.36 306.09 54502.64 88888.00 2015-11-24 00:40:02.911 328 11046.38 306.05 54502.69 88888.00 2015-11-24 00:40:03.411 328 11046.39 306.03 54502.67 88888.00 2015-11-24 00:40:03.911 328 11046.34 306.02 54502.63 88888.00 2015-11-24 00:40:04.411 328 11046.30 306.05 54502.61 88888.00 2015-11-24 00:40:04.911 328 11046.36 306.11 54502.58 88888.00 2015-11-24 00:40:05.411 328 11046.36 306.09 54502.57 88888.00 2015-11-24 00:40:05.911 328 11046.31 306.09 54502.51 88888.00 2015-11-24 00:40:06.411 328 11046.40 306.03 54502.42 88888.00 2015-11-24 00:40:06.911 328 11046.40 306.05 54502.54 88888.00 2015-11-24 00:40:07.411 328 11046.28 306.09 54502.70 88888.00 2015-11-24 00:40:07.911 328 11046.29 306.03 54502.65 88888.00 2015-11-24 00:40:08.411 328 11046.41 306.09 54502.61 88888.00 2015-11-24 00:40:08.911 328 11046.36 306.10 54502.60 88888.00 2015-11-24 00:40:09.411 328 11046.35 306.06 54502.59 88888.00 2015-11-24 00:40:09.911 328 11046.35 305.98 54502.58 88888.00 2015-11-24 00:40:10.411 328 11046.31 306.02 54502.67 88888.00 2015-11-24 00:40:10.911 328 11046.29 306.07 54502.60 88888.00 2015-11-24 00:40:11.411 328 11046.29 306.09 54502.56 88888.00 2015-11-24 00:40:11.911 328 11046.28 306.09 54502.57 88888.00 2015-11-24 00:40:12.411 328 11046.29 306.05 54502.55 88888.00 2015-11-24 00:40:12.911 328 11046.34 306.02 54502.54 88888.00 2015-11-24 00:40:13.411 328 11046.33 306.00 54502.60 88888.00 2015-11-24 00:40:13.911 328 11046.33 306.01 54502.65 88888.00 2015-11-24 00:40:14.411 328 11046.29 305.99 54502.66 88888.00 2015-11-24 00:40:14.911 328 11046.25 306.02 54502.68 88888.00 2015-11-24 00:40:15.411 328 11046.25 306.02 54502.73 88888.00 2015-11-24 00:40:15.911 328 11046.26 306.06 54502.72 88888.00 2015-11-24 00:40:16.411 328 11046.30 306.07 54502.68 88888.00 2015-11-24 00:40:16.911 328 11046.23 306.05 54502.60 88888.00 2015-11-24 00:40:17.411 328 11046.19 306.07 54502.65 88888.00 2015-11-24 00:40:17.911 328 11046.14 306.13 54502.61 88888.00 2015-11-24 00:40:18.411 328 11046.15 306.15 54502.68 88888.00 2015-11-24 00:40:18.911 328 11046.15 306.17 54502.64 88888.00 2015-11-24 00:40:19.411 328 11046.19 306.17 54502.64 88888.00 2015-11-24 00:40:19.911 328 11046.19 306.14 54502.70 88888.00 2015-11-24 00:40:20.411 328 11046.15 306.09 54502.66 88888.00 2015-11-24 00:40:20.911 328 11046.12 306.16 54502.68 88888.00 2015-11-24 00:40:21.411 328 11046.14 306.19 54502.70 88888.00 2015-11-24 00:40:21.911 328 11046.18 306.17 54502.60 88888.00 2015-11-24 00:40:22.411 328 11046.18 306.14 54502.70 88888.00 2015-11-24 00:40:22.911 328 11046.19 306.13 54502.87 88888.00 2015-11-24 00:40:23.411 328 11046.17 306.13 54502.81 88888.00 2015-11-24 00:40:23.911 328 11046.13 306.20 54502.78 88888.00 2015-11-24 00:40:24.411 328 11046.13 306.26 54502.70 88888.00 2015-11-24 00:40:24.911 328 11046.12 306.23 54502.68 88888.00 2015-11-24 00:40:25.411 328 11046.13 306.15 54502.66 88888.00 2015-11-24 00:40:25.911 328 11046.19 306.16 54502.65 88888.00 2015-11-24 00:40:26.411 328 11046.22 306.23 54502.64 88888.00 2015-11-24 00:40:26.911 328 11046.20 306.27 54502.77 88888.00 2015-11-24 00:40:27.411 328 11046.24 306.30 54502.72 88888.00 2015-11-24 00:40:27.911 328 11046.23 306.35 54502.73 88888.00 2015-11-24 00:40:28.411 328 11046.25 306.31 54502.75 88888.00 2015-11-24 00:40:28.911 328 11046.20 306.31 54502.73 88888.00 2015-11-24 00:40:29.411 328 11046.20 306.30 54502.77 88888.00 2015-11-24 00:40:29.911 328 11046.17 306.27 54502.83 88888.00 2015-11-24 00:40:30.411 328 11046.13 306.33 54502.78 88888.00 2015-11-24 00:40:30.911 328 11046.15 306.27 54502.73 88888.00 2015-11-24 00:40:31.411 328 11046.22 306.26 54502.70 88888.00 2015-11-24 00:40:31.911 328 11046.18 306.31 54502.73 88888.00 2015-11-24 00:40:32.411 328 11046.18 306.36 54502.76 88888.00 2015-11-24 00:40:32.911 328 11046.20 306.40 54502.69 88888.00 2015-11-24 00:40:33.411 328 11046.18 306.35 54502.66 88888.00 2015-11-24 00:40:33.911 328 11046.15 306.33 54502.68 88888.00 2015-11-24 00:40:34.411 328 11046.17 306.35 54502.67 88888.00 2015-11-24 00:40:34.911 328 11046.20 306.39 54502.73 88888.00 2015-11-24 00:40:35.411 328 11046.22 306.37 54502.74 88888.00 2015-11-24 00:40:35.911 328 11046.18 306.41 54502.76 88888.00 2015-11-24 00:40:36.411 328 11046.17 306.37 54502.70 88888.00 2015-11-24 00:40:36.911 328 11046.20 306.43 54502.67 88888.00 2015-11-24 00:40:37.411 328 11046.20 306.48 54502.66 88888.00 2015-11-24 00:40:37.911 328 11046.20 306.48 54502.64 88888.00 2015-11-24 00:40:38.411 328 11046.19 306.48 54502.72 88888.00 2015-11-24 00:40:38.911 328 11046.19 306.52 54502.75 88888.00 2015-11-24 00:40:39.411 328 11046.20 306.50 54502.73 88888.00 2015-11-24 00:40:39.911 328 11046.26 306.41 54502.64 88888.00 2015-11-24 00:40:40.411 328 11046.22 306.43 54502.57 88888.00 2015-11-24 00:40:40.911 328 11046.24 306.48 54502.55 88888.00 2015-11-24 00:40:41.411 328 11046.22 306.51 54502.58 88888.00 2015-11-24 00:40:41.911 328 11046.18 306.49 54502.59 88888.00 2015-11-24 00:40:42.411 328 11046.20 306.52 54502.60 88888.00 2015-11-24 00:40:42.911 328 11046.24 306.51 54502.61 88888.00 2015-11-24 00:40:43.411 328 11046.19 306.54 54502.72 88888.00 2015-11-24 00:40:43.911 328 11046.26 306.56 54502.63 88888.00 2015-11-24 00:40:44.411 328 11046.30 306.52 54502.63 88888.00 2015-11-24 00:40:44.911 328 11046.31 306.54 54502.65 88888.00 2015-11-24 00:40:45.411 328 11046.33 306.53 54502.61 88888.00 2015-11-24 00:40:45.911 328 11046.24 306.54 54502.60 88888.00 2015-11-24 00:40:46.411 328 11046.26 306.54 54502.57 88888.00 2015-11-24 00:40:46.911 328 11046.30 306.58 54502.48 88888.00 2015-11-24 00:40:47.411 328 11046.35 306.54 54502.47 88888.00 2015-11-24 00:40:47.911 328 11046.33 306.51 54502.56 88888.00 2015-11-24 00:40:48.411 328 11046.30 306.52 54502.55 88888.00 2015-11-24 00:40:48.911 328 11046.29 306.54 54502.58 88888.00 2015-11-24 00:40:49.411 328 11046.24 306.57 54502.66 88888.00 2015-11-24 00:40:49.911 328 11046.24 306.54 54502.65 88888.00 2015-11-24 00:40:50.411 328 11046.24 306.57 54502.67 88888.00 2015-11-24 00:40:50.911 328 11046.26 306.58 54502.59 88888.00 2015-11-24 00:40:51.411 328 11046.30 306.60 54502.66 88888.00 2015-11-24 00:40:51.911 328 11046.29 306.59 54502.72 88888.00 2015-11-24 00:40:52.411 328 11046.29 306.58 54502.64 88888.00 2015-11-24 00:40:52.911 328 11046.30 306.58 54502.75 88888.00 2015-11-24 00:40:53.411 328 11046.33 306.57 54502.74 88888.00 2015-11-24 00:40:53.911 328 11046.33 306.61 54503.03 88888.00 2015-11-24 00:40:54.411 328 11046.30 306.60 54503.12 88888.00 2015-11-24 00:40:54.911 328 11046.31 306.62 54503.20 88888.00 2015-11-24 00:40:55.411 328 11046.35 306.62 54503.29 88888.00 2015-11-24 00:40:55.911 328 11046.31 306.58 54503.37 88888.00 2015-11-24 00:40:56.411 328 11046.33 306.64 54503.30 88888.00 2015-11-24 00:40:56.911 328 11046.35 306.64 54503.22 88888.00 2015-11-24 00:40:57.411 328 11046.31 306.61 54502.85 88888.00 2015-11-24 00:40:57.911 328 11046.31 306.64 54502.67 88888.00 2015-11-24 00:40:58.411 328 11046.29 306.64 54502.64 88888.00 2015-11-24 00:40:58.911 328 11046.33 306.68 54502.59 88888.00 2015-11-24 00:40:59.411 328 11046.33 306.68 54502.64 88888.00 2015-11-24 00:40:59.911 328 11046.36 306.68 54502.57 88888.00 2015-11-24 00:41:00.411 328 11046.36 306.70 54502.47 88888.00 2015-11-24 00:41:00.911 328 11046.34 306.70 54502.52 88888.00 2015-11-24 00:41:01.411 328 11046.31 306.70 54502.50 88888.00 2015-11-24 00:41:01.911 328 11046.33 306.73 54502.47 88888.00 2015-11-24 00:41:02.411 328 11046.30 306.77 54502.56 88888.00 2015-11-24 00:41:02.911 328 11046.34 306.74 54502.52 88888.00 2015-11-24 00:41:03.411 328 11046.35 306.72 54502.54 88888.00 2015-11-24 00:41:03.911 328 11046.38 306.75 54502.55 88888.00 2015-11-24 00:41:04.411 328 11046.35 306.79 54502.64 88888.00 2015-11-24 00:41:04.911 328 11046.36 306.77 54502.56 88888.00 2015-11-24 00:41:05.411 328 11046.35 306.76 54502.50 88888.00 2015-11-24 00:41:05.911 328 11046.33 306.69 54502.58 88888.00 2015-11-24 00:41:06.411 328 11046.34 306.67 54502.61 88888.00 2015-11-24 00:41:06.911 328 11046.36 306.73 54502.46 88888.00 2015-11-24 00:41:07.411 328 11046.36 306.74 54502.54 88888.00 2015-11-24 00:41:07.911 328 11046.39 306.76 54502.52 88888.00 2015-11-24 00:41:08.411 328 11046.36 306.78 54502.49 88888.00 2015-11-24 00:41:08.911 328 11046.43 306.73 54502.49 88888.00 2015-11-24 00:41:09.411 328 11046.39 306.67 54502.58 88888.00 2015-11-24 00:41:09.911 328 11046.38 306.66 54502.57 88888.00 2015-11-24 00:41:10.411 328 11046.40 306.64 54502.51 88888.00 2015-11-24 00:41:10.911 328 11046.43 306.59 54502.55 88888.00 2015-11-24 00:41:11.411 328 11046.45 306.68 54502.54 88888.00 2015-11-24 00:41:11.911 328 11046.45 306.75 54502.56 88888.00 2015-11-24 00:41:12.411 328 11046.44 306.72 54502.58 88888.00 2015-11-24 00:41:12.911 328 11046.43 306.69 54502.58 88888.00 2015-11-24 00:41:13.411 328 11046.40 306.74 54502.63 88888.00 2015-11-24 00:41:13.911 328 11046.41 306.76 54502.66 88888.00 2015-11-24 00:41:14.411 328 11046.52 306.72 54502.64 88888.00 2015-11-24 00:41:14.911 328 11046.50 306.70 54502.60 88888.00 2015-11-24 00:41:15.411 328 11046.50 306.73 54502.57 88888.00 2015-11-24 00:41:15.911 328 11046.52 306.68 54502.51 88888.00 2015-11-24 00:41:16.411 328 11046.49 306.69 54502.52 88888.00 2015-11-24 00:41:16.911 328 11046.46 306.69 54502.54 88888.00 2015-11-24 00:41:17.411 328 11046.50 306.67 54502.57 88888.00 2015-11-24 00:41:17.911 328 11046.46 306.69 54502.66 88888.00 2015-11-24 00:41:18.411 328 11046.45 306.75 54502.63 88888.00 2015-11-24 00:41:18.911 328 11046.57 306.67 54502.59 88888.00 2015-11-24 00:41:19.411 328 11046.57 306.66 54502.55 88888.00 2015-11-24 00:41:19.911 328 11046.55 306.73 54502.61 88888.00 2015-11-24 00:41:20.411 328 11046.50 306.67 54502.56 88888.00 2015-11-24 00:41:20.911 328 11046.50 306.69 54502.50 88888.00 2015-11-24 00:41:21.411 328 11046.51 306.75 54502.49 88888.00 2015-11-24 00:41:21.911 328 11046.54 306.76 54502.52 88888.00 2015-11-24 00:41:22.411 328 11046.55 306.76 54502.52 88888.00 2015-11-24 00:41:22.911 328 11046.56 306.78 54502.50 88888.00 2015-11-24 00:41:23.411 328 11046.54 306.75 54502.50 88888.00 2015-11-24 00:41:23.911 328 11046.55 306.77 54502.51 88888.00 2015-11-24 00:41:24.411 328 11046.61 306.78 54502.55 88888.00 2015-11-24 00:41:24.911 328 11046.60 306.83 54502.54 88888.00 2015-11-24 00:41:25.411 328 11046.56 306.77 54502.51 88888.00 2015-11-24 00:41:25.911 328 11046.54 306.79 54502.54 88888.00 2015-11-24 00:41:26.411 328 11046.52 306.82 54502.52 88888.00 2015-11-24 00:41:26.911 328 11046.56 306.74 54502.51 88888.00 2015-11-24 00:41:27.411 328 11046.54 306.75 54502.57 88888.00 2015-11-24 00:41:27.911 328 11046.56 306.78 54502.48 88888.00 2015-11-24 00:41:28.411 328 11046.56 306.77 54502.40 88888.00 2015-11-24 00:41:28.911 328 11046.56 306.76 54502.49 88888.00 2015-11-24 00:41:29.411 328 11046.55 306.76 54502.51 88888.00 2015-11-24 00:41:29.911 328 11046.57 306.81 54502.48 88888.00 2015-11-24 00:41:30.411 328 11046.62 306.78 54502.49 88888.00 2015-11-24 00:41:30.911 328 11046.71 306.72 54502.51 88888.00 2015-11-24 00:41:31.411 328 11046.66 306.74 54502.50 88888.00 2015-11-24 00:41:31.911 328 11046.60 306.76 54502.48 88888.00 2015-11-24 00:41:32.411 328 11046.60 306.72 54502.52 88888.00 2015-11-24 00:41:32.911 328 11046.62 306.74 54502.51 88888.00 2015-11-24 00:41:33.411 328 11046.60 306.75 54502.50 88888.00 2015-11-24 00:41:33.911 328 11046.61 306.72 54502.51 88888.00 2015-11-24 00:41:34.411 328 11046.67 306.75 54502.49 88888.00 2015-11-24 00:41:34.911 328 11046.66 306.74 54502.55 88888.00 2015-11-24 00:41:35.412 328 11046.67 306.78 54502.60 88888.00 2015-11-24 00:41:35.912 328 11046.69 306.78 54502.56 88888.00 2015-11-24 00:41:36.412 328 11046.69 306.75 54502.49 88888.00 2015-11-24 00:41:36.912 328 11046.66 306.67 54502.41 88888.00 2015-11-24 00:41:37.412 328 11046.67 306.69 54502.45 88888.00 2015-11-24 00:41:37.912 328 11046.67 306.74 54502.46 88888.00 2015-11-24 00:41:38.412 328 11046.62 306.68 54502.40 88888.00 2015-11-24 00:41:38.912 328 11046.71 306.67 54502.29 88888.00 2015-11-24 00:41:39.412 328 11046.72 306.72 54502.25 88888.00 2015-11-24 00:41:39.912 328 11046.71 306.72 54502.25 88888.00 2015-11-24 00:41:40.412 328 11046.65 306.78 54502.31 88888.00 2015-11-24 00:41:40.912 328 11046.62 306.83 54502.35 88888.00 2015-11-24 00:41:41.412 328 11046.64 306.77 54502.34 88888.00 2015-11-24 00:41:41.912 328 11046.66 306.76 54502.32 88888.00 2015-11-24 00:41:42.412 328 11046.72 306.74 54502.33 88888.00 2015-11-24 00:41:42.912 328 11046.64 306.77 54502.32 88888.00 2015-11-24 00:41:43.412 328 11046.65 306.76 54502.33 88888.00 2015-11-24 00:41:43.912 328 11046.66 306.75 54502.33 88888.00 2015-11-24 00:41:44.412 328 11046.65 306.77 54502.26 88888.00 2015-11-24 00:41:44.912 328 11046.62 306.74 54502.34 88888.00 2015-11-24 00:41:45.412 328 11046.64 306.75 54502.28 88888.00 2015-11-24 00:41:45.912 328 11046.66 306.79 54502.26 88888.00 2015-11-24 00:41:46.412 328 11046.62 306.79 54502.33 88888.00 2015-11-24 00:41:46.912 328 11046.64 306.83 54502.41 88888.00 2015-11-24 00:41:47.412 328 11046.67 306.84 54502.38 88888.00 2015-11-24 00:41:47.912 328 11046.67 306.82 54502.34 88888.00 2015-11-24 00:41:48.412 328 11046.72 306.77 54502.25 88888.00 2015-11-24 00:41:48.912 328 11046.75 306.76 54502.19 88888.00 2015-11-24 00:41:49.412 328 11046.75 306.76 54502.16 88888.00 2015-11-24 00:41:49.912 328 11046.67 306.76 54502.15 88888.00 2015-11-24 00:41:50.412 328 11046.70 306.73 54502.11 88888.00 2015-11-24 00:41:50.912 328 11046.76 306.72 54502.12 88888.00 2015-11-24 00:41:51.412 328 11046.69 306.76 54502.11 88888.00 2015-11-24 00:41:51.912 328 11046.60 306.77 54502.06 88888.00 2015-11-24 00:41:52.412 328 11046.55 306.75 54502.12 88888.00 2015-11-24 00:41:52.912 328 11046.56 306.74 54502.42 88888.00 2015-11-24 00:41:53.412 328 11046.55 306.69 54502.83 88888.00 2015-11-24 00:41:53.912 328 11046.55 306.66 54502.89 88888.00 2015-11-24 00:41:54.412 328 11046.59 306.69 54502.52 88888.00 2015-11-24 00:41:54.912 328 11046.60 306.70 54502.65 88888.00 2015-11-24 00:41:55.412 328 11046.61 306.70 54502.84 88888.00 2015-11-24 00:41:55.912 328 11046.60 306.69 54502.43 88888.00 2015-11-24 00:41:56.412 328 11046.61 306.68 54502.24 88888.00 2015-11-24 00:41:56.912 328 11046.60 306.69 54502.23 88888.00 2015-11-24 00:41:57.412 328 11046.64 306.69 54502.19 88888.00 2015-11-24 00:41:57.912 328 11046.69 306.70 54502.13 88888.00 2015-11-24 00:41:58.412 328 11046.67 306.66 54502.22 88888.00 2015-11-24 00:41:58.912 328 11046.65 306.62 54502.31 88888.00 2015-11-24 00:41:59.412 328 11046.67 306.69 54502.26 88888.00 2015-11-24 00:41:59.912 328 11046.70 306.70 54502.28 88888.00 2015-11-24 00:42:00.412 328 11046.66 306.70 54502.24 88888.00 2015-11-24 00:42:00.912 328 11046.62 306.70 54502.16 88888.00 2015-11-24 00:42:01.412 328 11046.62 306.70 54502.05 88888.00 2015-11-24 00:42:01.912 328 11046.62 306.72 54502.14 88888.00 2015-11-24 00:42:02.412 328 11046.67 306.69 54502.21 88888.00 2015-11-24 00:42:02.912 328 11046.72 306.67 54502.22 88888.00 2015-11-24 00:42:03.412 328 11046.73 306.68 54502.16 88888.00 2015-11-24 00:42:03.912 328 11046.67 306.70 54502.13 88888.00 2015-11-24 00:42:04.412 328 11046.67 306.76 54502.15 88888.00 2015-11-24 00:42:04.912 328 11046.75 306.77 54502.21 88888.00 2015-11-24 00:42:05.412 328 11046.73 306.81 54502.22 88888.00 2015-11-24 00:42:05.912 328 11046.71 306.85 54502.13 88888.00 2015-11-24 00:42:06.412 328 11046.67 306.85 54502.16 88888.00 2015-11-24 00:42:06.912 328 11046.71 306.86 54502.20 88888.00 2015-11-24 00:42:07.412 328 11046.67 306.84 54502.26 88888.00 2015-11-24 00:42:07.912 328 11046.66 306.84 54502.24 88888.00 2015-11-24 00:42:08.412 328 11046.66 306.89 54502.17 88888.00 2015-11-24 00:42:08.912 328 11046.70 306.93 54502.15 88888.00 2015-11-24 00:42:09.412 328 11046.72 306.91 54502.21 88888.00 2015-11-24 00:42:09.912 328 11046.66 306.91 54502.22 88888.00 2015-11-24 00:42:10.412 328 11046.66 306.94 54502.24 88888.00 2015-11-24 00:42:10.912 328 11046.70 306.92 54502.29 88888.00 2015-11-24 00:42:11.412 328 11046.71 306.90 54502.28 88888.00 2015-11-24 00:42:11.912 328 11046.69 306.92 54502.25 88888.00 2015-11-24 00:42:12.412 328 11046.69 306.98 54502.21 88888.00 2015-11-24 00:42:12.912 328 11046.66 306.94 54502.20 88888.00 2015-11-24 00:42:13.412 328 11046.60 306.95 54502.21 88888.00 2015-11-24 00:42:13.912 328 11046.61 306.92 54502.29 88888.00 2015-11-24 00:42:14.412 328 11046.61 306.94 54502.33 88888.00 2015-11-24 00:42:14.912 328 11046.65 306.95 54502.32 88888.00 2015-11-24 00:42:15.412 328 11046.66 306.96 54502.35 88888.00 2015-11-24 00:42:15.912 328 11046.62 307.01 54502.38 88888.00 2015-11-24 00:42:16.412 328 11046.62 307.07 54502.34 88888.00 2015-11-24 00:42:16.912 328 11046.66 307.06 54502.35 88888.00 2015-11-24 00:42:17.412 328 11046.69 307.07 54502.33 88888.00 2015-11-24 00:42:17.912 328 11046.66 307.08 54502.24 88888.00 2015-11-24 00:42:18.412 328 11046.69 307.06 54502.25 88888.00 2015-11-24 00:42:18.912 328 11046.70 307.01 54502.28 88888.00 2015-11-24 00:42:19.412 328 11046.71 306.96 54502.29 88888.00 2015-11-24 00:42:19.912 328 11046.69 306.98 54502.31 88888.00 2015-11-24 00:42:20.412 328 11046.69 306.98 54502.31 88888.00 2015-11-24 00:42:20.912 328 11046.69 306.96 54502.28 88888.00 2015-11-24 00:42:21.412 328 11046.69 306.95 54502.29 88888.00 2015-11-24 00:42:21.912 328 11046.65 306.95 54502.25 88888.00 2015-11-24 00:42:22.412 328 11046.64 306.95 54502.33 88888.00 2015-11-24 00:42:22.912 328 11046.71 307.00 54502.31 88888.00 2015-11-24 00:42:23.412 328 11046.71 307.00 54502.29 88888.00 2015-11-24 00:42:23.912 328 11046.67 307.03 54502.41 88888.00 2015-11-24 00:42:24.412 328 11046.69 307.06 54502.41 88888.00 2015-11-24 00:42:24.912 328 11046.70 307.06 54502.39 88888.00 2015-11-24 00:42:25.412 328 11046.69 307.01 54502.43 88888.00 2015-11-24 00:42:25.912 328 11046.66 306.99 54502.40 88888.00 2015-11-24 00:42:26.412 328 11046.71 307.01 54502.33 88888.00 2015-11-24 00:42:26.912 328 11046.71 307.02 54502.37 88888.00 2015-11-24 00:42:27.412 328 11046.67 307.04 54502.38 88888.00 2015-11-24 00:42:27.912 328 11046.72 307.01 54502.33 88888.00 2015-11-24 00:42:28.412 328 11046.70 307.01 54502.37 88888.00 2015-11-24 00:42:28.912 328 11046.72 306.94 54502.24 88888.00 2015-11-24 00:42:29.412 328 11046.69 306.99 54502.19 88888.00 2015-11-24 00:42:29.912 328 11046.70 307.03 54502.28 88888.00 2015-11-24 00:42:30.412 328 11046.70 307.00 54502.25 88888.00 2015-11-24 00:42:30.912 328 11046.66 307.00 54502.26 88888.00 2015-11-24 00:42:31.412 328 11046.66 307.01 54502.23 88888.00 2015-11-24 00:42:31.912 328 11046.72 306.99 54502.24 88888.00 2015-11-24 00:42:32.412 328 11046.75 306.95 54502.21 88888.00 2015-11-24 00:42:32.912 328 11046.72 306.94 54502.24 88888.00 2015-11-24 00:42:33.412 328 11046.67 306.98 54502.29 88888.00 2015-11-24 00:42:33.912 328 11046.66 306.99 54502.29 88888.00 2015-11-24 00:42:34.412 328 11046.72 307.01 54502.31 88888.00 2015-11-24 00:42:34.912 328 11046.67 306.98 54502.39 88888.00 2015-11-24 00:42:35.412 328 11046.62 307.04 54502.40 88888.00 2015-11-24 00:42:35.912 328 11046.67 307.08 54502.40 88888.00 2015-11-24 00:42:36.412 328 11046.69 307.03 54502.35 88888.00 2015-11-24 00:42:36.912 328 11046.64 307.02 54502.34 88888.00 2015-11-24 00:42:37.412 328 11046.66 306.96 54502.37 88888.00 2015-11-24 00:42:37.912 328 11046.71 306.98 54502.31 88888.00 2015-11-24 00:42:38.412 328 11046.72 307.03 54502.28 88888.00 2015-11-24 00:42:38.912 328 11046.70 307.04 54502.28 88888.00 2015-11-24 00:42:39.412 328 11046.65 307.03 54502.32 88888.00 2015-11-24 00:42:39.912 328 11046.65 307.03 54502.38 88888.00 2015-11-24 00:42:40.412 328 11046.69 307.00 54502.38 88888.00 2015-11-24 00:42:40.912 328 11046.69 307.00 54502.35 88888.00 2015-11-24 00:42:41.412 328 11046.64 307.02 54502.33 88888.00 2015-11-24 00:42:41.912 328 11046.65 306.99 54502.33 88888.00 2015-11-24 00:42:42.412 328 11046.72 306.99 54502.43 88888.00 2015-11-24 00:42:42.912 328 11046.72 307.03 54502.41 88888.00 2015-11-24 00:42:43.412 328 11046.72 307.01 54502.40 88888.00 2015-11-24 00:42:43.912 328 11046.76 307.06 54502.39 88888.00 2015-11-24 00:42:44.412 328 11046.82 307.09 54502.30 88888.00 2015-11-24 00:42:44.912 328 11046.81 307.10 54502.23 88888.00 2015-11-24 00:42:45.412 328 11046.78 307.08 54502.12 88888.00 2015-11-24 00:42:45.912 328 11046.78 307.08 54502.14 88888.00 2015-11-24 00:42:46.412 328 11046.78 307.08 54502.23 88888.00 2015-11-24 00:42:46.912 328 11046.82 307.08 54502.33 88888.00 2015-11-24 00:42:47.412 328 11046.85 307.04 54502.30 88888.00 2015-11-24 00:42:47.912 328 11046.83 307.06 54502.29 88888.00 2015-11-24 00:42:48.412 328 11046.85 307.06 54502.34 88888.00 2015-11-24 00:42:48.912 328 11046.81 307.08 54502.35 88888.00 2015-11-24 00:42:49.412 328 11046.85 307.07 54502.28 88888.00 2015-11-24 00:42:49.912 328 11046.85 307.06 54502.26 88888.00 2015-11-24 00:42:50.412 328 11046.80 307.10 54502.26 88888.00 2015-11-24 00:42:50.912 328 11046.78 307.07 54502.26 88888.00 2015-11-24 00:42:51.412 328 11046.85 307.06 54502.19 88888.00 2015-11-24 00:42:51.912 328 11046.82 307.03 54502.14 88888.00 2015-11-24 00:42:52.412 328 11046.81 307.07 54502.29 88888.00 2015-11-24 00:42:52.912 328 11046.80 307.08 54502.23 88888.00 2015-11-24 00:42:53.412 328 11046.80 307.07 54502.30 88888.00 2015-11-24 00:42:53.912 328 11046.82 307.06 54502.34 88888.00 2015-11-24 00:42:54.412 328 11046.88 307.04 54502.41 88888.00 2015-11-24 00:42:54.912 328 11046.91 307.06 54502.35 88888.00 2015-11-24 00:42:55.412 328 11046.94 306.99 54502.34 88888.00 2015-11-24 00:42:55.912 328 11046.92 306.94 54502.39 88888.00 2015-11-24 00:42:56.412 328 11046.93 306.92 54502.40 88888.00 2015-11-24 00:42:56.912 328 11046.88 306.94 54502.35 88888.00 2015-11-24 00:42:57.412 328 11046.92 306.93 54502.40 88888.00 2015-11-24 00:42:57.912 328 11046.96 306.96 54502.80 88888.00 2015-11-24 00:42:58.412 328 11046.93 307.03 54503.03 88888.00 2015-11-24 00:42:58.912 328 11046.93 307.04 54503.07 88888.00 2015-11-24 00:42:59.412 328 11046.96 307.02 54503.12 88888.00 2015-11-24 00:42:59.912 328 11046.91 307.03 54503.12 88888.00 2015-11-24 00:43:00.412 328 11046.93 307.03 54503.02 88888.00 2015-11-24 00:43:00.912 328 11046.97 306.99 54502.94 88888.00 2015-11-24 00:43:01.412 328 11046.98 306.96 54502.72 88888.00 2015-11-24 00:43:01.912 328 11046.93 306.95 54502.40 88888.00 2015-11-24 00:43:02.412 328 11046.96 306.92 54502.30 88888.00 2015-11-24 00:43:02.912 328 11046.98 306.92 54502.26 88888.00 2015-11-24 00:43:03.412 328 11046.99 306.94 54502.30 88888.00 2015-11-24 00:43:03.912 328 11047.01 306.94 54502.21 88888.00 2015-11-24 00:43:04.412 328 11047.03 306.90 54502.10 88888.00 2015-11-24 00:43:04.912 328 11047.08 306.86 54502.05 88888.00 2015-11-24 00:43:05.412 328 11047.11 306.85 54502.10 88888.00 2015-11-24 00:43:05.912 328 11047.11 306.86 54502.10 88888.00 2015-11-24 00:43:06.412 328 11047.16 306.86 54502.15 88888.00 2015-11-24 00:43:06.912 328 11047.19 306.84 54502.10 88888.00 2015-11-24 00:43:07.412 328 11047.17 306.86 54502.17 88888.00 2015-11-24 00:43:07.912 328 11047.17 306.92 54502.30 88888.00 2015-11-24 00:43:08.412 328 11047.17 306.91 54502.20 88888.00 2015-11-24 00:43:08.912 328 11047.14 306.87 54502.10 88888.00 2015-11-24 00:43:09.412 328 11047.14 306.90 54502.13 88888.00 2015-11-24 00:43:09.912 328 11047.16 306.87 54502.19 88888.00 2015-11-24 00:43:10.412 328 11047.17 306.83 54502.15 88888.00 2015-11-24 00:43:10.912 328 11047.18 306.86 54502.13 88888.00 2015-11-24 00:43:11.412 328 11047.12 306.90 54502.13 88888.00 2015-11-24 00:43:11.912 328 11047.14 306.85 54502.28 88888.00 2015-11-24 00:43:12.412 328 11047.22 306.87 54502.22 88888.00 2015-11-24 00:43:12.912 328 11047.19 306.90 54502.28 88888.00 2015-11-24 00:43:13.412 328 11047.14 306.90 54502.28 88888.00 2015-11-24 00:43:13.912 328 11047.20 306.92 54502.20 88888.00 2015-11-24 00:43:14.412 328 11047.22 306.94 54502.15 88888.00 2015-11-24 00:43:14.912 328 11047.19 306.90 54502.07 88888.00 2015-11-24 00:43:15.412 328 11047.19 306.89 54502.04 88888.00 2015-11-24 00:43:15.912 328 11047.18 306.89 54502.02 88888.00 2015-11-24 00:43:16.412 328 11047.17 306.87 54502.06 88888.00 2015-11-24 00:43:16.912 328 11047.17 306.87 54502.12 88888.00 2015-11-24 00:43:17.412 328 11047.14 306.92 54502.12 88888.00 2015-11-24 00:43:17.912 328 11047.12 306.94 54502.12 88888.00 2015-11-24 00:43:18.412 328 11047.20 306.89 54502.07 88888.00 2015-11-24 00:43:18.912 328 11047.19 306.81 54502.10 88888.00 2015-11-24 00:43:19.412 328 11047.20 306.85 54502.21 88888.00 2015-11-24 00:43:19.912 328 11047.16 306.90 54502.19 88888.00 2015-11-24 00:43:20.412 328 11047.07 306.93 54502.17 88888.00 2015-11-24 00:43:20.912 328 11047.11 306.99 54502.10 88888.00 2015-11-24 00:43:21.412 328 11047.18 306.95 54501.99 88888.00 2015-11-24 00:43:21.912 328 11047.13 306.92 54502.00 88888.00 2015-11-24 00:43:22.412 328 11047.13 306.94 54502.11 88888.00 2015-11-24 00:43:22.912 328 11047.12 306.94 54502.13 88888.00 2015-11-24 00:43:23.412 328 11047.09 306.95 54502.12 88888.00 2015-11-24 00:43:23.912 328 11047.11 306.94 54502.15 88888.00 2015-11-24 00:43:24.412 328 11047.13 306.94 54502.00 88888.00 2015-11-24 00:43:24.912 328 11047.07 306.94 54502.02 88888.00 2015-11-24 00:43:25.412 328 11047.08 306.99 54502.04 88888.00 2015-11-24 00:43:25.912 328 11047.08 307.01 54502.08 88888.00 2015-11-24 00:43:26.412 328 11047.09 306.99 54502.20 88888.00 2015-11-24 00:43:26.912 328 11047.07 306.99 54502.16 88888.00 2015-11-24 00:43:27.412 328 11047.07 306.99 54502.13 88888.00 2015-11-24 00:43:27.912 328 11047.02 306.99 54502.13 88888.00 2015-11-24 00:43:28.412 328 11047.01 306.98 54502.14 88888.00 2015-11-24 00:43:28.912 328 11047.07 306.95 54502.06 88888.00 2015-11-24 00:43:29.412 328 11047.06 306.96 54502.06 88888.00 2015-11-24 00:43:29.912 328 11047.07 307.02 54502.10 88888.00 2015-11-24 00:43:30.412 328 11047.04 307.03 54502.14 88888.00 2015-11-24 00:43:30.912 328 11047.03 307.00 54502.23 88888.00 2015-11-24 00:43:31.412 328 11047.04 306.99 54502.16 88888.00 2015-11-24 00:43:31.912 328 11047.07 307.06 54502.08 88888.00 2015-11-24 00:43:32.412 328 11047.01 307.12 54502.16 88888.00 2015-11-24 00:43:32.912 328 11047.06 307.15 54502.33 88888.00 2015-11-24 00:43:33.412 328 11047.06 307.11 54502.25 88888.00 2015-11-24 00:43:33.912 328 11047.08 307.06 54502.15 88888.00 2015-11-24 00:43:34.412 328 11047.09 307.08 54502.14 88888.00 2015-11-24 00:43:34.912 328 11046.98 307.11 54502.20 88888.00 2015-11-24 00:43:35.412 328 11046.99 307.11 54502.14 88888.00 2015-11-24 00:43:35.912 328 11046.99 307.11 54502.23 88888.00 2015-11-24 00:43:36.412 328 11047.01 307.10 54502.20 88888.00 2015-11-24 00:43:36.912 328 11046.93 307.13 54502.24 88888.00 2015-11-24 00:43:37.412 328 11046.97 307.15 54502.20 88888.00 2015-11-24 00:43:37.912 328 11047.02 307.17 54502.20 88888.00 2015-11-24 00:43:38.412 328 11047.01 307.16 54502.16 88888.00 2015-11-24 00:43:38.912 328 11046.99 307.07 54502.17 88888.00 2015-11-24 00:43:39.412 328 11047.01 307.11 54502.23 88888.00 2015-11-24 00:43:39.912 328 11047.02 307.11 54502.24 88888.00 2015-11-24 00:43:40.412 328 11046.98 307.10 54502.23 88888.00 2015-11-24 00:43:40.912 328 11046.90 307.07 54502.22 88888.00 2015-11-24 00:43:41.412 328 11046.92 307.11 54502.13 88888.00 2015-11-24 00:43:41.912 328 11046.97 307.17 54502.05 88888.00 2015-11-24 00:43:42.412 328 11046.98 307.12 54502.06 88888.00 2015-11-24 00:43:42.912 328 11046.98 307.12 54501.97 88888.00 2015-11-24 00:43:43.412 328 11046.96 307.12 54502.00 88888.00 2015-11-24 00:43:43.912 328 11046.97 307.12 54502.06 88888.00 2015-11-24 00:43:44.412 328 11046.94 307.13 54502.07 88888.00 2015-11-24 00:43:44.912 328 11046.93 307.15 54502.07 88888.00 2015-11-24 00:43:45.412 328 11046.90 307.15 54502.04 88888.00 2015-11-24 00:43:45.912 328 11046.90 307.18 54502.06 88888.00 2015-11-24 00:43:46.412 328 11046.91 307.27 54502.11 88888.00 2015-11-24 00:43:46.912 328 11046.86 307.21 54502.19 88888.00 2015-11-24 00:43:47.412 328 11046.82 307.20 54502.24 88888.00 2015-11-24 00:43:47.912 328 11046.81 307.21 54502.35 88888.00 2015-11-24 00:43:48.412 328 11046.82 307.16 54502.34 88888.00 2015-11-24 00:43:48.912 328 11046.82 307.11 54502.34 88888.00 2015-11-24 00:43:49.412 328 11046.83 307.12 54502.42 88888.00 2015-11-24 00:43:49.912 328 11046.81 307.11 54502.38 88888.00 2015-11-24 00:43:50.412 328 11046.82 307.12 54502.28 88888.00 2015-11-24 00:43:50.912 328 11046.86 307.11 54502.31 88888.00 2015-11-24 00:43:51.412 328 11046.82 307.12 54502.34 88888.00 2015-11-24 00:43:51.912 328 11046.85 307.17 54502.32 88888.00 2015-11-24 00:43:52.412 328 11046.87 307.21 54502.37 88888.00 2015-11-24 00:43:52.912 328 11046.86 307.19 54502.33 88888.00 2015-11-24 00:43:53.412 328 11046.83 307.19 54502.38 88888.00 2015-11-24 00:43:53.912 328 11046.82 307.18 54502.38 88888.00 2015-11-24 00:43:54.412 328 11046.85 307.15 54502.34 88888.00 2015-11-24 00:43:54.912 328 11046.83 307.17 54502.32 88888.00 2015-11-24 00:43:55.412 328 11046.87 307.16 54502.41 88888.00 2015-11-24 00:43:55.912 328 11046.90 307.12 54502.39 88888.00 2015-11-24 00:43:56.412 328 11046.86 307.12 54502.35 88888.00 2015-11-24 00:43:56.912 328 11046.83 307.12 54502.34 88888.00 2015-11-24 00:43:57.412 328 11046.83 307.13 54502.40 88888.00 2015-11-24 00:43:57.912 328 11046.88 307.12 54502.38 88888.00 2015-11-24 00:43:58.412 328 11046.86 307.10 54502.41 88888.00 2015-11-24 00:43:58.912 328 11046.87 307.13 54502.40 88888.00 2015-11-24 00:43:59.412 328 11046.94 307.16 54502.31 88888.00 2015-11-24 00:43:59.912 328 11046.92 307.15 54502.31 88888.00 2015-11-24 00:44:00.412 328 11046.82 307.16 54502.31 88888.00 2015-11-24 00:44:00.912 328 11046.82 307.16 54502.40 88888.00 2015-11-24 00:44:01.412 328 11046.87 307.16 54502.40 88888.00 2015-11-24 00:44:01.912 328 11046.85 307.13 54502.45 88888.00 2015-11-24 00:44:02.412 328 11046.87 307.21 54502.48 88888.00 2015-11-24 00:44:02.912 328 11046.86 307.23 54502.42 88888.00 2015-11-24 00:44:03.412 328 11046.86 307.21 54502.42 88888.00 2015-11-24 00:44:03.912 328 11046.87 307.13 54502.49 88888.00 2015-11-24 00:44:04.412 328 11046.91 307.12 54502.49 88888.00 2015-11-24 00:44:04.912 328 11046.94 307.13 54502.42 88888.00 2015-11-24 00:44:05.412 328 11046.93 307.09 54502.40 88888.00 2015-11-24 00:44:05.912 328 11046.93 307.12 54502.41 88888.00 2015-11-24 00:44:06.412 328 11046.92 307.10 54502.43 88888.00 2015-11-24 00:44:06.912 328 11046.93 307.11 54502.31 88888.00 2015-11-24 00:44:07.412 328 11046.97 307.16 54502.34 88888.00 2015-11-24 00:44:07.912 328 11046.96 307.15 54502.43 88888.00 2015-11-24 00:44:08.412 328 11046.96 307.16 54502.45 88888.00 2015-11-24 00:44:08.912 328 11046.96 307.13 54502.41 88888.00 2015-11-24 00:44:09.412 328 11047.01 307.13 54502.33 88888.00 2015-11-24 00:44:09.912 328 11046.98 307.18 54502.43 88888.00 2015-11-24 00:44:10.412 328 11047.01 307.16 54502.45 88888.00 2015-11-24 00:44:10.912 328 11047.06 307.17 54502.46 88888.00 2015-11-24 00:44:11.412 328 11047.06 307.15 54502.46 88888.00 2015-11-24 00:44:11.912 328 11047.02 307.16 54502.46 88888.00 2015-11-24 00:44:12.412 328 11047.09 307.16 54502.47 88888.00 2015-11-24 00:44:12.912 328 11047.12 307.15 54502.51 88888.00 2015-11-24 00:44:13.412 328 11047.04 307.13 54502.55 88888.00 2015-11-24 00:44:13.912 328 11047.09 307.15 54502.55 88888.00 2015-11-24 00:44:14.412 328 11047.06 307.17 54502.51 88888.00 2015-11-24 00:44:14.912 328 11047.03 307.10 54502.57 88888.00 2015-11-24 00:44:15.412 328 11047.07 307.12 54502.20 88888.00 2015-11-24 00:44:15.912 328 11047.11 307.17 54502.15 88888.00 2015-11-24 00:44:16.412 328 11047.11 307.18 54502.38 88888.00 2015-11-24 00:44:16.912 328 11047.16 307.18 54502.48 88888.00 2015-11-24 00:44:17.412 328 11047.19 307.21 54502.46 88888.00 2015-11-24 00:44:17.912 328 11047.14 307.16 54502.34 88888.00 2015-11-24 00:44:18.412 328 11047.14 307.17 54502.38 88888.00 2015-11-24 00:44:18.912 328 11047.12 307.16 54502.31 88888.00 2015-11-24 00:44:19.412 328 11047.18 307.12 54502.32 88888.00 2015-11-24 00:44:19.912 328 11047.16 307.13 54502.35 88888.00 2015-11-24 00:44:20.412 328 11047.13 307.24 54502.33 88888.00 2015-11-24 00:44:20.912 328 11047.14 307.21 54502.32 88888.00 2015-11-24 00:44:21.412 328 11047.16 307.18 54502.30 88888.00 2015-11-24 00:44:21.912 328 11047.09 307.12 54502.28 88888.00 2015-11-24 00:44:22.412 328 11047.12 307.16 54502.25 88888.00 2015-11-24 00:44:22.912 328 11047.20 307.19 54502.19 88888.00 2015-11-24 00:44:23.412 328 11047.20 307.18 54502.21 88888.00 2015-11-24 00:44:23.912 328 11047.24 307.21 54502.30 88888.00 2015-11-24 00:44:24.412 328 11047.25 307.18 54502.30 88888.00 2015-11-24 00:44:24.912 328 11047.29 307.24 54502.26 88888.00 2015-11-24 00:44:25.412 328 11047.32 307.23 54502.26 88888.00 2015-11-24 00:44:25.912 328 11047.29 307.23 54502.30 88888.00 2015-11-24 00:44:26.412 328 11047.27 307.21 54502.32 88888.00 2015-11-24 00:44:26.912 328 11047.24 307.23 54502.33 88888.00 2015-11-24 00:44:27.412 328 11047.28 307.17 54502.32 88888.00 2015-11-24 00:44:27.912 328 11047.25 307.15 54502.25 88888.00 2015-11-24 00:44:28.412 328 11047.22 307.19 54502.38 88888.00 2015-11-24 00:44:28.912 328 11047.23 307.21 54502.37 88888.00 2015-11-24 00:44:29.412 328 11047.24 307.20 54502.30 88888.00 2015-11-24 00:44:29.912 328 11047.20 307.19 54502.31 88888.00 2015-11-24 00:44:30.412 328 11047.20 307.21 54502.33 88888.00 2015-11-24 00:44:30.912 328 11047.17 307.23 54502.41 88888.00 2015-11-24 00:44:31.412 328 11047.20 307.23 54502.37 88888.00 2015-11-24 00:44:31.912 328 11047.19 307.24 54502.29 88888.00 2015-11-24 00:44:32.412 328 11047.19 307.18 54502.26 88888.00 2015-11-24 00:44:32.912 328 11047.19 307.19 54502.21 88888.00 2015-11-24 00:44:33.412 328 11047.17 307.18 54502.24 88888.00 2015-11-24 00:44:33.912 328 11047.20 307.16 54502.19 88888.00 2015-11-24 00:44:34.412 328 11047.22 307.15 54502.22 88888.00 2015-11-24 00:44:34.912 328 11047.22 307.17 54502.28 88888.00 2015-11-24 00:44:35.412 328 11047.22 307.18 54502.31 88888.00 2015-11-24 00:44:35.912 328 11047.19 307.19 54502.38 88888.00 2015-11-24 00:44:36.412 328 11047.20 307.19 54502.40 88888.00 2015-11-24 00:44:36.912 328 11047.17 307.19 54502.37 88888.00 2015-11-24 00:44:37.412 328 11047.17 307.23 54502.31 88888.00 2015-11-24 00:44:37.912 328 11047.17 307.20 54502.24 88888.00 2015-11-24 00:44:38.412 328 11047.14 307.16 54502.25 88888.00 2015-11-24 00:44:38.912 328 11047.20 307.21 54502.25 88888.00 2015-11-24 00:44:39.412 328 11047.16 307.19 54502.33 88888.00 2015-11-24 00:44:39.912 328 11047.12 307.17 54502.30 88888.00 2015-11-24 00:44:40.413 328 11047.13 307.18 54502.35 88888.00 2015-11-24 00:44:40.913 328 11047.12 307.20 54502.33 88888.00 2015-11-24 00:44:41.413 328 11047.12 307.13 54502.37 88888.00 2015-11-24 00:44:41.913 328 11047.14 307.11 54502.40 88888.00 2015-11-24 00:44:42.413 328 11047.06 307.11 54502.46 88888.00 2015-11-24 00:44:42.913 328 11047.06 307.16 54502.43 88888.00 2015-11-24 00:44:43.413 328 11047.07 307.21 54502.38 88888.00 2015-11-24 00:44:43.913 328 11047.06 307.23 54502.38 88888.00 2015-11-24 00:44:44.413 328 11047.07 307.25 54502.32 88888.00 2015-11-24 00:44:44.913 328 11047.09 307.17 54502.07 88888.00 2015-11-24 00:44:45.413 328 11047.12 307.17 54501.86 88888.00 2015-11-24 00:44:45.913 328 11047.11 307.12 54501.94 88888.00 2015-11-24 00:44:46.413 328 11047.11 307.10 54502.13 88888.00 2015-11-24 00:44:46.913 328 11046.97 307.16 54502.52 88888.00 2015-11-24 00:44:47.413 328 11046.96 307.15 54502.66 88888.00 2015-11-24 00:44:47.913 328 11046.99 307.10 54502.60 88888.00 2015-11-24 00:44:48.413 328 11047.03 307.13 54502.61 88888.00 2015-11-24 00:44:48.913 328 11047.06 307.12 54502.49 88888.00 2015-11-24 00:44:49.413 328 11047.08 307.12 54502.41 88888.00 2015-11-24 00:44:49.913 328 11047.07 307.10 54502.38 88888.00 2015-11-24 00:44:50.413 328 11047.07 307.11 54502.37 88888.00 2015-11-24 00:44:50.913 328 11047.06 307.10 54502.33 88888.00 2015-11-24 00:44:51.413 328 11047.06 307.08 54502.35 88888.00 2015-11-24 00:44:51.913 328 11047.06 307.07 54502.40 88888.00 2015-11-24 00:44:52.413 328 11047.09 307.09 54502.39 88888.00 2015-11-24 00:44:52.913 328 11047.11 307.08 54502.38 88888.00 2015-11-24 00:44:53.413 328 11047.07 307.10 54502.34 88888.00 2015-11-24 00:44:53.913 328 11047.06 307.04 54502.28 88888.00 2015-11-24 00:44:54.413 328 11047.03 307.04 54502.23 88888.00 2015-11-24 00:44:54.913 328 11047.01 307.08 54502.22 88888.00 2015-11-24 00:44:55.413 328 11047.08 307.07 54502.24 88888.00 2015-11-24 00:44:55.913 328 11047.14 307.07 54502.34 88888.00 2015-11-24 00:44:56.413 328 11047.09 307.06 54501.99 88888.00 2015-11-24 00:44:56.913 328 11047.03 307.04 54501.90 88888.00 2015-11-24 00:44:57.413 328 11047.03 307.10 54502.04 88888.00 2015-11-24 00:44:57.913 328 11047.02 307.09 54502.37 88888.00 2015-11-24 00:44:58.413 328 11047.02 307.08 54502.59 88888.00 2015-11-24 00:44:58.913 328 11047.02 307.04 54502.58 88888.00 2015-11-24 00:44:59.413 328 11047.02 307.02 54502.40 88888.00 2015-11-24 00:44:59.913 328 11047.12 307.03 54502.39 88888.00 2015-11-24 00:45:00.413 328 11047.02 307.01 54502.40 88888.00 2015-11-24 00:45:00.913 328 11046.98 307.07 54502.35 88888.00 2015-11-24 00:45:01.413 328 11046.94 307.11 54502.37 88888.00 2015-11-24 00:45:01.913 328 11046.99 307.12 54502.41 88888.00 2015-11-24 00:45:02.413 328 11047.02 307.11 54502.35 88888.00 2015-11-24 00:45:02.913 328 11046.98 307.08 54502.39 88888.00 2015-11-24 00:45:03.413 328 11046.97 307.10 54502.43 88888.00 2015-11-24 00:45:03.913 328 11046.96 307.11 54502.41 88888.00 2015-11-24 00:45:04.413 328 11047.03 307.10 54502.41 88888.00 2015-11-24 00:45:04.913 328 11047.07 307.10 54502.46 88888.00 2015-11-24 00:45:05.413 328 11047.06 307.10 54502.45 88888.00 2015-11-24 00:45:05.913 328 11046.99 307.10 54502.42 88888.00 2015-11-24 00:45:06.413 328 11046.98 307.09 54502.48 88888.00 2015-11-24 00:45:06.913 328 11047.04 307.11 54502.45 88888.00 2015-11-24 00:45:07.413 328 11047.02 307.15 54502.42 88888.00 2015-11-24 00:45:07.913 328 11046.98 307.13 54502.39 88888.00 2015-11-24 00:45:08.413 328 11046.98 307.08 54502.45 88888.00 2015-11-24 00:45:08.913 328 11047.02 307.06 54502.52 88888.00 2015-11-24 00:45:09.413 328 11046.98 307.10 54502.47 88888.00 2015-11-24 00:45:09.913 328 11047.02 307.08 54502.48 88888.00 2015-11-24 00:45:10.413 328 11047.03 307.08 54502.46 88888.00 2015-11-24 00:45:10.913 328 11047.06 307.08 54502.34 88888.00 2015-11-24 00:45:11.413 328 11047.06 307.08 54502.31 88888.00 2015-11-24 00:45:11.913 328 11047.01 307.08 54502.23 88888.00 2015-11-24 00:45:12.413 328 11047.03 307.08 54502.23 88888.00 2015-11-24 00:45:12.913 328 11047.06 307.11 54502.24 88888.00 2015-11-24 00:45:13.413 328 11047.08 307.09 54502.14 88888.00 2015-11-24 00:45:13.913 328 11047.13 307.04 54501.81 88888.00 2015-11-24 00:45:14.413 328 11047.07 307.07 54501.96 88888.00 2015-11-24 00:45:14.913 328 11047.09 307.06 54502.20 88888.00 2015-11-24 00:45:15.413 328 11047.12 307.02 54502.24 88888.00 2015-11-24 00:45:15.913 328 11047.12 307.04 54502.31 88888.00 2015-11-24 00:45:16.413 328 11047.09 307.04 54502.32 88888.00 2015-11-24 00:45:16.913 328 11047.14 307.04 54502.35 88888.00 2015-11-24 00:45:17.413 328 11047.13 307.06 54502.40 88888.00 2015-11-24 00:45:17.913 328 11047.13 307.13 54502.42 88888.00 2015-11-24 00:45:18.413 328 11047.08 307.09 54502.33 88888.00 2015-11-24 00:45:18.913 328 11047.11 307.03 54502.31 88888.00 2015-11-24 00:45:19.413 328 11047.16 307.06 54502.37 88888.00 2015-11-24 00:45:19.913 328 11047.17 307.03 54502.33 88888.00 2015-11-24 00:45:20.413 328 11047.18 306.99 54502.35 88888.00 2015-11-24 00:45:20.913 328 11047.22 307.00 54502.34 88888.00 2015-11-24 00:45:21.413 328 11047.22 307.04 54502.30 88888.00 2015-11-24 00:45:21.913 328 11047.28 307.10 54502.22 88888.00 2015-11-24 00:45:22.413 328 11047.28 307.03 54502.20 88888.00 2015-11-24 00:45:22.913 328 11047.30 307.03 54502.21 88888.00 2015-11-24 00:45:23.413 328 11047.27 307.07 54502.26 88888.00 2015-11-24 00:45:23.913 328 11047.22 307.03 54502.21 88888.00 2015-11-24 00:45:24.413 328 11047.30 307.01 54502.24 88888.00 2015-11-24 00:45:24.913 328 11047.28 307.07 54502.23 88888.00 2015-11-24 00:45:25.413 328 11047.27 307.11 54502.20 88888.00 2015-11-24 00:45:25.913 328 11047.28 307.09 54502.17 88888.00 2015-11-24 00:45:26.413 328 11047.29 307.03 54502.13 88888.00 2015-11-24 00:45:26.913 328 11047.25 307.07 54502.08 88888.00 2015-11-24 00:45:27.413 328 11047.28 307.10 54502.07 88888.00 2015-11-24 00:45:27.913 328 11047.29 307.06 54502.15 88888.00 2015-11-24 00:45:28.413 328 11047.32 307.07 54502.19 88888.00 2015-11-24 00:45:28.913 328 11047.29 307.12 54502.07 88888.00 2015-11-24 00:45:29.413 328 11047.30 307.18 54502.07 88888.00 2015-11-24 00:45:29.913 328 11047.32 307.20 54502.17 88888.00 2015-11-24 00:45:30.413 328 11047.33 307.15 54502.11 88888.00 2015-11-24 00:45:30.913 328 11047.30 307.12 54502.07 88888.00 2015-11-24 00:45:31.413 328 11047.34 307.17 54502.06 88888.00 2015-11-24 00:45:31.913 328 11047.28 307.13 54502.04 88888.00 2015-11-24 00:45:32.413 328 11047.28 307.10 54502.16 88888.00 2015-11-24 00:45:32.913 328 11047.30 307.11 54502.16 88888.00 2015-11-24 00:45:33.413 328 11047.29 307.15 54502.07 88888.00 2015-11-24 00:45:33.913 328 11047.28 307.11 54502.06 88888.00 2015-11-24 00:45:34.413 328 11047.29 307.12 54502.04 88888.00 2015-11-24 00:45:34.913 328 11047.28 307.10 54502.02 88888.00 2015-11-24 00:45:35.413 328 11047.28 307.11 54502.04 88888.00 2015-11-24 00:45:35.913 328 11047.27 307.07 54502.10 88888.00 2015-11-24 00:45:36.413 328 11047.29 307.11 54502.10 88888.00 2015-11-24 00:45:36.913 328 11047.24 307.12 54502.06 88888.00 2015-11-24 00:45:37.413 328 11047.19 307.12 54502.02 88888.00 2015-11-24 00:45:37.913 328 11047.17 307.12 54502.08 88888.00 2015-11-24 00:45:38.413 328 11047.24 307.16 54502.08 88888.00 2015-11-24 00:45:38.913 328 11047.23 307.17 54502.10 88888.00 2015-11-24 00:45:39.413 328 11047.17 307.18 54502.13 88888.00 2015-11-24 00:45:39.913 328 11047.19 307.17 54502.10 88888.00 2015-11-24 00:45:40.413 328 11047.18 307.12 54502.12 88888.00 2015-11-24 00:45:40.913 328 11047.14 307.10 54502.19 88888.00 2015-11-24 00:45:41.413 328 11047.16 307.12 54502.13 88888.00 2015-11-24 00:45:41.913 328 11047.22 307.12 54502.08 88888.00 2015-11-24 00:45:42.413 328 11047.23 307.10 54502.14 88888.00 2015-11-24 00:45:42.913 328 11047.22 307.18 54502.19 88888.00 2015-11-24 00:45:43.413 328 11047.19 307.15 54502.23 88888.00 2015-11-24 00:45:43.913 328 11047.20 307.12 54502.21 88888.00 2015-11-24 00:45:44.413 328 11047.20 307.13 54502.12 88888.00 2015-11-24 00:45:44.913 328 11047.16 307.10 54502.17 88888.00 2015-11-24 00:45:45.413 328 11047.11 307.10 54502.22 88888.00 2015-11-24 00:45:45.913 328 11047.12 307.16 54502.20 88888.00 2015-11-24 00:45:46.413 328 11047.12 307.13 54502.10 88888.00 2015-11-24 00:45:46.913 328 11047.09 307.15 54502.14 88888.00 2015-11-24 00:45:47.413 328 11047.06 307.18 54502.21 88888.00 2015-11-24 00:45:47.913 328 11047.07 307.21 54502.25 88888.00 2015-11-24 00:45:48.413 328 11047.03 307.20 54502.25 88888.00 2015-11-24 00:45:48.913 328 11047.08 307.15 54502.14 88888.00 2015-11-24 00:45:49.413 328 11047.12 307.13 54502.20 88888.00 2015-11-24 00:45:49.913 328 11047.04 307.13 54502.34 88888.00 2015-11-24 00:45:50.413 328 11046.99 307.20 54502.72 88888.00 2015-11-24 00:45:50.913 328 11046.99 307.23 54502.78 88888.00 2015-11-24 00:45:51.413 328 11046.98 307.21 54502.84 88888.00 2015-11-24 00:45:51.913 328 11046.99 307.20 54502.83 88888.00 2015-11-24 00:45:52.413 328 11047.06 307.23 54502.37 88888.00 2015-11-24 00:45:52.913 328 11047.08 307.19 54502.14 88888.00 2015-11-24 00:45:53.413 328 11047.08 307.19 54502.12 88888.00 2015-11-24 00:45:53.913 328 11047.09 307.19 54502.19 88888.00 2015-11-24 00:45:54.413 328 11047.08 307.21 54502.21 88888.00 2015-11-24 00:45:54.913 328 11047.08 307.18 54502.12 88888.00 2015-11-24 00:45:55.413 328 11047.13 307.16 54502.16 88888.00 2015-11-24 00:45:55.913 328 11047.17 307.20 54502.20 88888.00 2015-11-24 00:45:56.413 328 11047.11 307.12 54502.19 88888.00 2015-11-24 00:45:56.913 328 11047.12 307.12 54502.13 88888.00 2015-11-24 00:45:57.413 328 11047.12 307.15 54502.19 88888.00 2015-11-24 00:45:57.913 328 11047.13 307.15 54502.20 88888.00 2015-11-24 00:45:58.413 328 11047.12 307.12 54502.22 88888.00 2015-11-24 00:45:58.913 328 11047.06 307.16 54502.26 88888.00 2015-11-24 00:45:59.413 328 11047.11 307.20 54502.22 88888.00 2015-11-24 00:45:59.913 328 11047.16 307.19 54502.25 88888.00 2015-11-24 00:46:00.413 328 11047.17 307.17 54502.35 88888.00 2015-11-24 00:46:00.913 328 11047.19 307.18 54502.29 88888.00 2015-11-24 00:46:01.413 328 11047.13 307.20 54502.33 88888.00 2015-11-24 00:46:01.913 328 11047.08 307.19 54502.45 88888.00 2015-11-24 00:46:02.413 328 11047.03 307.20 54502.41 88888.00 2015-11-24 00:46:02.913 328 11047.02 307.17 54502.38 88888.00 2015-11-24 00:46:03.413 328 11047.07 307.13 54502.31 88888.00 2015-11-24 00:46:03.913 328 11047.09 307.10 54502.28 88888.00 2015-11-24 00:46:04.413 328 11047.12 307.10 54502.23 88888.00 2015-11-24 00:46:04.913 328 11047.12 307.16 54502.30 88888.00 2015-11-24 00:46:05.413 328 11047.13 307.16 54502.28 88888.00 2015-11-24 00:46:05.913 328 11047.17 307.18 54502.33 88888.00 2015-11-24 00:46:06.413 328 11047.19 307.19 54502.16 88888.00 2015-11-24 00:46:06.913 328 11047.29 307.18 54502.07 88888.00 2015-11-24 00:46:07.413 328 11047.24 307.15 54502.17 88888.00 2015-11-24 00:46:07.913 328 11047.19 307.17 54502.24 88888.00 2015-11-24 00:46:08.413 328 11047.20 307.19 54502.34 88888.00 2015-11-24 00:46:08.913 328 11047.25 307.20 54502.40 88888.00 2015-11-24 00:46:09.413 328 11047.23 307.15 54502.34 88888.00 2015-11-24 00:46:09.913 328 11047.27 307.17 54502.37 88888.00 2015-11-24 00:46:10.413 328 11047.29 307.17 54502.33 88888.00 2015-11-24 00:46:10.913 328 11047.29 307.15 54502.32 88888.00 2015-11-24 00:46:11.413 328 11047.27 307.17 54502.31 88888.00 2015-11-24 00:46:11.913 328 11047.32 307.25 54502.29 88888.00 2015-11-24 00:46:12.413 328 11047.30 307.21 54502.25 88888.00 2015-11-24 00:46:12.913 328 11047.32 307.15 54502.26 88888.00 2015-11-24 00:46:13.413 328 11047.40 307.16 54502.25 88888.00 2015-11-24 00:46:13.913 328 11047.39 307.13 54502.31 88888.00 2015-11-24 00:46:14.413 328 11047.30 307.12 54502.32 88888.00 2015-11-24 00:46:14.913 328 11047.24 307.12 54502.33 88888.00 2015-11-24 00:46:15.413 328 11047.24 307.16 54502.37 88888.00 2015-11-24 00:46:15.913 328 11047.30 307.15 54502.40 88888.00 2015-11-24 00:46:16.413 328 11047.29 307.13 54502.34 88888.00 2015-11-24 00:46:16.913 328 11047.23 307.13 54502.29 88888.00 2015-11-24 00:46:17.413 328 11047.23 307.09 54502.29 88888.00 2015-11-24 00:46:17.913 328 11047.28 307.15 54502.31 88888.00 2015-11-24 00:46:18.413 328 11047.32 307.16 54502.28 88888.00 2015-11-24 00:46:18.913 328 11047.35 307.09 54502.24 88888.00 2015-11-24 00:46:19.413 328 11047.37 307.06 54502.14 88888.00 2015-11-24 00:46:19.913 328 11047.35 307.17 54502.16 88888.00 2015-11-24 00:46:20.413 328 11047.34 307.17 54502.17 88888.00 2015-11-24 00:46:20.913 328 11047.35 307.13 54502.16 88888.00 2015-11-24 00:46:21.413 328 11047.37 307.08 54501.87 88888.00 2015-11-24 00:46:21.913 328 11047.38 307.07 54502.02 88888.00 2015-11-24 00:46:22.413 328 11047.32 307.11 54502.31 88888.00 2015-11-24 00:46:22.913 328 11047.29 307.11 54502.37 88888.00 2015-11-24 00:46:23.413 328 11047.35 307.12 54502.29 88888.00 2015-11-24 00:46:23.913 328 11047.37 307.08 54502.20 88888.00 2015-11-24 00:46:24.413 328 11047.33 307.10 54502.23 88888.00 2015-11-24 00:46:24.913 328 11047.27 307.11 54502.22 88888.00 2015-11-24 00:46:25.413 328 11047.25 307.17 54502.12 88888.00 2015-11-24 00:46:25.913 328 11047.25 307.13 54502.13 88888.00 2015-11-24 00:46:26.413 328 11047.24 307.09 54502.12 88888.00 2015-11-24 00:46:26.913 328 11047.25 307.10 54502.07 88888.00 2015-11-24 00:46:27.413 328 11047.24 307.13 54502.11 88888.00 2015-11-24 00:46:27.913 328 11047.28 307.10 54502.12 88888.00 2015-11-24 00:46:28.413 328 11047.27 307.10 54502.16 88888.00 2015-11-24 00:46:28.913 328 11047.27 307.10 54502.17 88888.00 2015-11-24 00:46:29.413 328 11047.30 307.10 54502.13 88888.00 2015-11-24 00:46:29.913 328 11047.34 307.07 54502.04 88888.00 2015-11-24 00:46:30.413 328 11047.33 307.02 54502.02 88888.00 2015-11-24 00:46:30.913 328 11047.28 307.10 54502.03 88888.00 2015-11-24 00:46:31.413 328 11047.32 307.11 54502.08 88888.00 2015-11-24 00:46:31.913 328 11047.32 307.09 54502.08 88888.00 2015-11-24 00:46:32.413 328 11047.29 307.07 54502.08 88888.00 2015-11-24 00:46:32.913 328 11047.27 307.10 54502.11 88888.00 2015-11-24 00:46:33.413 328 11047.25 307.11 54502.11 88888.00 2015-11-24 00:46:33.913 328 11047.25 307.13 54502.12 88888.00 2015-11-24 00:46:34.413 328 11047.20 307.16 54502.14 88888.00 2015-11-24 00:46:34.913 328 11047.23 307.16 54502.23 88888.00 2015-11-24 00:46:35.413 328 11047.27 307.20 54502.29 88888.00 2015-11-24 00:46:35.913 328 11047.34 307.20 54502.26 88888.00 2015-11-24 00:46:36.413 328 11047.24 307.17 54502.20 88888.00 2015-11-24 00:46:36.913 328 11047.20 307.13 54502.14 88888.00 2015-11-24 00:46:37.413 328 11047.28 307.12 54502.13 88888.00 2015-11-24 00:46:37.913 328 11047.29 307.12 54502.17 88888.00 2015-11-24 00:46:38.413 328 11047.20 307.12 54502.21 88888.00 2015-11-24 00:46:38.913 328 11047.19 307.16 54502.14 88888.00 2015-11-24 00:46:39.413 328 11047.27 307.12 54501.88 88888.00 2015-11-24 00:46:39.913 328 11047.29 307.11 54501.66 88888.00 2015-11-24 00:46:40.413 328 11047.24 307.09 54501.73 88888.00 2015-11-24 00:46:40.913 328 11047.35 307.13 54501.80 88888.00 2015-11-24 00:46:41.413 328 11047.34 307.18 54501.94 88888.00 2015-11-24 00:46:41.913 328 11047.25 307.18 54502.10 88888.00 2015-11-24 00:46:42.413 328 11047.23 307.15 54502.28 88888.00 2015-11-24 00:46:42.913 328 11047.25 307.17 54502.31 88888.00 2015-11-24 00:46:43.413 328 11047.28 307.15 54502.60 88888.00 2015-11-24 00:46:43.913 328 11047.22 307.19 54502.86 88888.00 2015-11-24 00:46:44.413 328 11047.22 307.20 54502.68 88888.00 2015-11-24 00:46:44.913 328 11047.25 307.15 54502.60 88888.00 2015-11-24 00:46:45.413 328 11047.28 307.19 54502.58 88888.00 2015-11-24 00:46:45.913 328 11047.23 307.17 54502.57 88888.00 2015-11-24 00:46:46.413 328 11047.18 307.20 54502.58 88888.00 2015-11-24 00:46:46.913 328 11047.20 307.23 54502.51 88888.00 2015-11-24 00:46:47.413 328 11047.25 307.23 54502.42 88888.00 2015-11-24 00:46:47.913 328 11047.27 307.21 54502.30 88888.00 2015-11-24 00:46:48.413 328 11047.25 307.24 54502.32 88888.00 2015-11-24 00:46:48.913 328 11047.24 307.24 54502.42 88888.00 2015-11-24 00:46:49.413 328 11047.22 307.23 54502.42 88888.00 2015-11-24 00:46:49.913 328 11047.23 307.25 54502.37 88888.00 2015-11-24 00:46:50.413 328 11047.29 307.23 54502.42 88888.00 2015-11-24 00:46:50.913 328 11047.30 307.19 54502.47 88888.00 2015-11-24 00:46:51.413 328 11047.30 307.17 54502.40 88888.00 2015-11-24 00:46:51.913 328 11047.24 307.17 54502.46 88888.00 2015-11-24 00:46:52.413 328 11047.22 307.18 54502.41 88888.00 2015-11-24 00:46:52.913 328 11047.24 307.23 54502.40 88888.00 2015-11-24 00:46:53.413 328 11047.24 307.23 54502.45 88888.00 2015-11-24 00:46:53.913 328 11047.32 307.24 54502.42 88888.00 2015-11-24 00:46:54.413 328 11047.32 307.18 54502.46 88888.00 2015-11-24 00:46:54.913 328 11047.29 307.11 54502.38 88888.00 2015-11-24 00:46:55.413 328 11047.33 307.13 54502.41 88888.00 2015-11-24 00:46:55.913 328 11047.33 307.12 54502.45 88888.00 2015-11-24 00:46:56.413 328 11047.24 307.17 54502.39 88888.00 2015-11-24 00:46:56.913 328 11047.24 307.20 54502.40 88888.00 2015-11-24 00:46:57.413 328 11047.20 307.21 54502.35 88888.00 2015-11-24 00:46:57.913 328 11047.20 307.18 54502.31 88888.00 2015-11-24 00:46:58.413 328 11047.25 307.13 54502.30 88888.00 2015-11-24 00:46:58.913 328 11047.25 307.15 54502.22 88888.00 2015-11-24 00:46:59.413 328 11047.28 307.09 54502.31 88888.00 2015-11-24 00:46:59.913 328 11047.25 307.11 54502.26 88888.00 2015-11-24 00:47:00.413 328 11047.23 307.12 54502.31 88888.00 2015-11-24 00:47:00.913 328 11047.29 307.13 54502.31 88888.00 2015-11-24 00:47:01.413 328 11047.27 307.12 54502.29 88888.00 2015-11-24 00:47:01.913 328 11047.32 307.09 54502.25 88888.00 2015-11-24 00:47:02.413 328 11047.30 307.12 54502.35 88888.00 2015-11-24 00:47:02.913 328 11047.25 307.12 54502.29 88888.00 2015-11-24 00:47:03.413 328 11047.22 307.10 54502.28 88888.00 2015-11-24 00:47:03.913 328 11047.20 307.10 54502.25 88888.00 2015-11-24 00:47:04.413 328 11047.18 307.10 54502.22 88888.00 2015-11-24 00:47:04.913 328 11047.20 307.12 54502.32 88888.00 2015-11-24 00:47:05.413 328 11047.22 307.13 54502.47 88888.00 2015-11-24 00:47:05.913 328 11047.23 307.12 54502.38 88888.00 2015-11-24 00:47:06.413 328 11047.27 307.15 54502.34 88888.00 2015-11-24 00:47:06.913 328 11047.23 307.18 54502.35 88888.00 2015-11-24 00:47:07.413 328 11047.24 307.11 54502.42 88888.00 2015-11-24 00:47:07.913 328 11047.23 307.15 54502.45 88888.00 2015-11-24 00:47:08.413 328 11047.24 307.13 54502.48 88888.00 2015-11-24 00:47:08.913 328 11047.22 307.12 54502.48 88888.00 2015-11-24 00:47:09.413 328 11047.14 307.15 54502.51 88888.00 2015-11-24 00:47:09.913 328 11047.17 307.17 54502.41 88888.00 2015-11-24 00:47:10.413 328 11047.16 307.13 54502.39 88888.00 2015-11-24 00:47:10.913 328 11047.20 307.10 54502.40 88888.00 2015-11-24 00:47:11.413 328 11047.20 307.13 54502.46 88888.00 2015-11-24 00:47:11.913 328 11047.23 307.13 54502.54 88888.00 2015-11-24 00:47:12.413 328 11047.22 307.12 54502.48 88888.00 2015-11-24 00:47:12.913 328 11047.24 307.17 54502.46 88888.00 2015-11-24 00:47:13.413 328 11047.29 307.18 54502.50 88888.00 2015-11-24 00:47:13.913 328 11047.30 307.12 54502.50 88888.00 2015-11-24 00:47:14.413 328 11047.24 307.15 54502.42 88888.00 2015-11-24 00:47:14.913 328 11047.25 307.15 54502.35 88888.00 2015-11-24 00:47:15.413 328 11047.25 307.19 54502.34 88888.00 2015-11-24 00:47:15.913 328 11047.25 307.19 54502.32 88888.00 2015-11-24 00:47:16.413 328 11047.32 307.19 54502.31 88888.00 2015-11-24 00:47:16.913 328 11047.28 307.20 54502.34 88888.00 2015-11-24 00:47:17.413 328 11047.35 307.19 54502.30 88888.00 2015-11-24 00:47:17.913 328 11047.34 307.17 54502.33 88888.00 2015-11-24 00:47:18.413 328 11047.33 307.21 54502.37 88888.00 2015-11-24 00:47:18.913 328 11047.32 307.20 54502.37 88888.00 2015-11-24 00:47:19.413 328 11047.35 307.23 54502.38 88888.00 2015-11-24 00:47:19.913 328 11047.37 307.26 54502.34 88888.00 2015-11-24 00:47:20.413 328 11047.35 307.27 54502.31 88888.00 2015-11-24 00:47:20.913 328 11047.34 307.23 54502.34 88888.00 2015-11-24 00:47:21.413 328 11047.30 307.20 54502.37 88888.00 2015-11-24 00:47:21.913 328 11047.32 307.20 54502.31 88888.00 2015-11-24 00:47:22.413 328 11047.28 307.20 54502.38 88888.00 2015-11-24 00:47:22.913 328 11047.32 307.24 54502.35 88888.00 2015-11-24 00:47:23.413 328 11047.35 307.25 54502.40 88888.00 2015-11-24 00:47:23.913 328 11047.34 307.26 54502.40 88888.00 2015-11-24 00:47:24.413 328 11047.29 307.26 54502.30 88888.00 2015-11-24 00:47:24.913 328 11047.32 307.25 54502.34 88888.00 2015-11-24 00:47:25.413 328 11047.32 307.20 54502.38 88888.00 2015-11-24 00:47:25.913 328 11047.29 307.25 54502.28 88888.00 2015-11-24 00:47:26.413 328 11047.32 307.26 54502.24 88888.00 2015-11-24 00:47:26.913 328 11047.35 307.24 54502.25 88888.00 2015-11-24 00:47:27.413 328 11047.34 307.25 54502.32 88888.00 2015-11-24 00:47:27.913 328 11047.30 307.24 54502.23 88888.00 2015-11-24 00:47:28.413 328 11047.30 307.28 54502.21 88888.00 2015-11-24 00:47:28.913 328 11047.30 307.23 54502.24 88888.00 2015-11-24 00:47:29.413 328 11047.33 307.27 54502.22 88888.00 2015-11-24 00:47:29.913 328 11047.34 307.28 54502.25 88888.00 2015-11-24 00:47:30.413 328 11047.37 307.32 54502.24 88888.00 2015-11-24 00:47:30.913 328 11047.34 307.33 54502.31 88888.00 2015-11-24 00:47:31.413 328 11047.33 307.25 54502.32 88888.00 2015-11-24 00:47:31.913 328 11047.32 307.27 54502.25 88888.00 2015-11-24 00:47:32.413 328 11047.30 307.28 54502.23 88888.00 2015-11-24 00:47:32.913 328 11047.38 307.24 54502.21 88888.00 2015-11-24 00:47:33.413 328 11047.37 307.26 54502.17 88888.00 2015-11-24 00:47:33.913 328 11047.29 307.24 54502.24 88888.00 2015-11-24 00:47:34.413 328 11047.33 307.17 54502.25 88888.00 2015-11-24 00:47:34.913 328 11047.29 307.21 54502.26 88888.00 2015-11-24 00:47:35.413 328 11047.23 307.21 54502.26 88888.00 2015-11-24 00:47:35.913 328 11047.22 307.19 54502.25 88888.00 2015-11-24 00:47:36.413 328 11047.17 307.20 54502.28 88888.00 2015-11-24 00:47:36.913 328 11047.17 307.21 54502.30 88888.00 2015-11-24 00:47:37.404 328 11047.19 307.17 54502.25 88888.00 2015-11-24 00:47:37.904 328 11047.22 307.25 54502.25 88888.00 2015-11-24 00:47:38.404 328 11047.12 307.30 54502.31 88888.00 2015-11-24 00:47:38.904 328 11047.18 307.29 54502.32 88888.00 2015-11-24 00:47:39.404 328 11047.20 307.32 54502.31 88888.00 2015-11-24 00:47:39.904 328 11047.16 307.27 54502.26 88888.00 2015-11-24 00:47:40.404 328 11047.11 307.27 54502.29 88888.00 2015-11-24 00:47:40.904 328 11047.14 307.27 54502.25 88888.00 2015-11-24 00:47:41.404 328 11047.12 307.26 54502.38 88888.00 2015-11-24 00:47:41.904 328 11047.12 307.30 54502.43 88888.00 2015-11-24 00:47:42.404 328 11047.08 307.28 54502.37 88888.00 2015-11-24 00:47:42.904 328 11047.04 307.23 54502.28 88888.00 2015-11-24 00:47:43.404 328 11047.01 307.21 54502.31 88888.00 2015-11-24 00:47:43.904 328 11047.01 307.26 54502.32 88888.00 2015-11-24 00:47:44.404 328 11047.08 307.27 54502.24 88888.00 2015-11-24 00:47:44.904 328 11047.04 307.23 54502.25 88888.00 2015-11-24 00:47:45.404 328 11047.02 307.34 54502.31 88888.00 2015-11-24 00:47:45.904 328 11047.01 307.33 54502.32 88888.00 2015-11-24 00:47:46.404 328 11047.02 307.27 54502.31 88888.00 2015-11-24 00:47:46.904 328 11047.03 307.27 54502.42 88888.00 2015-11-24 00:47:47.404 328 11047.03 307.30 54502.43 88888.00 2015-11-24 00:47:47.904 328 11047.06 307.29 54502.42 88888.00 2015-11-24 00:47:48.404 328 11047.11 307.26 54502.42 88888.00 2015-11-24 00:47:48.904 328 11047.12 307.25 54502.45 88888.00 2015-11-24 00:47:49.404 328 11047.09 307.28 54502.41 88888.00 2015-11-24 00:47:49.904 328 11047.11 307.27 54502.40 88888.00 2015-11-24 00:47:50.404 328 11047.09 307.24 54502.46 88888.00 2015-11-24 00:47:50.904 328 11047.07 307.24 54502.46 88888.00 2015-11-24 00:47:51.404 328 11047.07 307.23 54502.41 88888.00 2015-11-24 00:47:51.904 328 11047.08 307.18 54502.33 88888.00 2015-11-24 00:47:52.404 328 11047.09 307.21 54502.38 88888.00 2015-11-24 00:47:52.904 328 11047.11 307.30 54502.42 88888.00 2015-11-24 00:47:53.404 328 11047.06 307.33 54502.42 88888.00 2015-11-24 00:47:53.904 328 11047.12 307.29 54502.35 88888.00 2015-11-24 00:47:54.404 328 11047.13 307.28 54502.40 88888.00 2015-11-24 00:47:54.904 328 11047.13 307.29 54502.42 88888.00 2015-11-24 00:47:55.404 328 11047.09 307.35 54502.45 88888.00 2015-11-24 00:47:55.904 328 11047.14 307.33 54502.46 88888.00 2015-11-24 00:47:56.404 328 11047.22 307.32 54502.43 88888.00 2015-11-24 00:47:56.904 328 11047.20 307.25 54502.45 88888.00 2015-11-24 00:47:57.404 328 11047.18 307.25 54502.47 88888.00 2015-11-24 00:47:57.904 328 11047.22 307.27 54502.46 88888.00 2015-11-24 00:47:58.404 328 11047.19 307.23 54502.45 88888.00 2015-11-24 00:47:58.904 328 11047.22 307.23 54502.37 88888.00 2015-11-24 00:47:59.404 328 11047.28 307.26 54502.38 88888.00 2015-11-24 00:47:59.904 328 11047.27 307.26 54502.31 88888.00 2015-11-24 00:48:00.404 328 11047.27 307.25 54502.30 88888.00 2015-11-24 00:48:00.904 328 11047.23 307.25 54502.40 88888.00 2015-11-24 00:48:01.404 328 11047.24 307.20 54502.55 88888.00 2015-11-24 00:48:01.904 328 11047.29 307.17 54502.42 88888.00 2015-11-24 00:48:02.404 328 11047.34 307.18 54502.38 88888.00 2015-11-24 00:48:02.904 328 11047.34 307.18 54502.45 88888.00 2015-11-24 00:48:03.404 328 11047.34 307.19 54502.46 88888.00 2015-11-24 00:48:03.904 328 11047.37 307.24 54502.42 88888.00 2015-11-24 00:48:04.404 328 11047.38 307.23 54502.41 88888.00 2015-11-24 00:48:04.904 328 11047.34 307.29 54502.43 88888.00 2015-11-24 00:48:05.404 328 11047.33 307.30 54502.40 88888.00 2015-11-24 00:48:05.904 328 11047.39 307.26 54502.40 88888.00 2015-11-24 00:48:06.404 328 11047.32 307.24 54502.38 88888.00 2015-11-24 00:48:06.904 328 11047.28 307.23 54502.37 88888.00 2015-11-24 00:48:07.404 328 11047.29 307.17 54502.35 88888.00 2015-11-24 00:48:07.904 328 11047.34 307.19 54502.35 88888.00 2015-11-24 00:48:08.404 328 11047.43 307.21 54502.39 88888.00 2015-11-24 00:48:08.904 328 11047.41 307.32 54502.35 88888.00 2015-11-24 00:48:09.404 328 11047.43 307.28 54502.38 88888.00 2015-11-24 00:48:09.904 328 11047.45 307.28 54502.31 88888.00 2015-11-24 00:48:10.404 328 11047.44 307.27 54502.32 88888.00 2015-11-24 00:48:10.904 328 11047.40 307.25 54502.29 88888.00 2015-11-24 00:48:11.404 328 11047.41 307.23 54502.25 88888.00 2015-11-24 00:48:11.904 328 11047.41 307.20 54502.30 88888.00 2015-11-24 00:48:12.404 328 11047.43 307.21 54502.30 88888.00 2015-11-24 00:48:12.904 328 11047.44 307.21 54502.33 88888.00 2015-11-24 00:48:13.404 328 11047.44 307.17 54502.33 88888.00 2015-11-24 00:48:13.904 328 11047.43 307.13 54502.31 88888.00 2015-11-24 00:48:14.404 328 11047.43 307.18 54502.32 88888.00 2015-11-24 00:48:14.904 328 11047.43 307.25 54502.31 88888.00 2015-11-24 00:48:15.404 328 11047.43 307.26 54502.34 88888.00 2015-11-24 00:48:15.904 328 11047.41 307.21 54502.26 88888.00 2015-11-24 00:48:16.404 328 11047.39 307.17 54502.23 88888.00 2015-11-24 00:48:16.904 328 11047.35 307.18 54502.25 88888.00 2015-11-24 00:48:17.404 328 11047.35 307.18 54502.14 88888.00 2015-11-24 00:48:17.904 328 11047.39 307.17 54502.13 88888.00 2015-11-24 00:48:18.404 328 11047.34 307.12 54502.17 88888.00 2015-11-24 00:48:18.904 328 11047.35 307.15 54502.28 88888.00 2015-11-24 00:48:19.404 328 11047.35 307.17 54502.30 88888.00 2015-11-24 00:48:19.904 328 11047.40 307.23 54502.23 88888.00 2015-11-24 00:48:20.404 328 11047.41 307.23 54502.24 88888.00 2015-11-24 00:48:20.904 328 11047.33 307.23 54502.20 88888.00 2015-11-24 00:48:21.404 328 11047.40 307.18 54502.20 88888.00 2015-11-24 00:48:21.904 328 11047.39 307.20 54502.24 88888.00 2015-11-24 00:48:22.404 328 11047.38 307.23 54502.21 88888.00 2015-11-24 00:48:22.904 328 11047.34 307.20 54502.15 88888.00 2015-11-24 00:48:23.404 328 11047.35 307.21 54502.08 88888.00 2015-11-24 00:48:23.904 328 11047.41 307.23 54502.13 88888.00 2015-11-24 00:48:24.404 328 11047.35 307.19 54502.25 88888.00 2015-11-24 00:48:24.904 328 11047.24 307.24 54502.26 88888.00 2015-11-24 00:48:25.404 328 11047.25 307.25 54502.31 88888.00 2015-11-24 00:48:25.904 328 11047.27 307.20 54502.22 88888.00 2015-11-24 00:48:26.404 328 11047.27 307.21 54502.20 88888.00 2015-11-24 00:48:26.904 328 11047.22 307.24 54502.23 88888.00 2015-11-24 00:48:27.404 328 11047.24 307.27 54502.19 88888.00 2015-11-24 00:48:27.904 328 11047.23 307.25 54502.17 88888.00 2015-11-24 00:48:28.404 328 11047.25 307.24 54502.19 88888.00 2015-11-24 00:48:28.904 328 11047.20 307.23 54502.17 88888.00 2015-11-24 00:48:29.404 328 11047.25 307.28 54502.14 88888.00 2015-11-24 00:48:29.904 328 11047.28 307.26 54502.17 88888.00 2015-11-24 00:48:30.404 328 11047.32 307.24 54502.16 88888.00 2015-11-24 00:48:30.904 328 11047.27 307.21 54502.12 88888.00 2015-11-24 00:48:31.404 328 11047.23 307.23 54502.08 88888.00 2015-11-24 00:48:31.904 328 11047.27 307.18 54502.11 88888.00 2015-11-24 00:48:32.404 328 11047.23 307.15 54502.16 88888.00 2015-11-24 00:48:32.904 328 11047.20 307.15 54502.15 88888.00 2015-11-24 00:48:33.404 328 11047.23 307.16 54502.23 88888.00 2015-11-24 00:48:33.904 328 11047.20 307.20 54502.19 88888.00 2015-11-24 00:48:34.404 328 11047.20 307.19 54502.13 88888.00 2015-11-24 00:48:34.904 328 11047.18 307.12 54502.16 88888.00 2015-11-24 00:48:35.404 328 11047.17 307.15 54502.19 88888.00 2015-11-24 00:48:35.904 328 11047.19 307.13 54502.16 88888.00 2015-11-24 00:48:36.404 328 11047.19 307.13 54502.19 88888.00 2015-11-24 00:48:36.904 328 11047.12 307.15 54502.16 88888.00 2015-11-24 00:48:37.404 328 11047.13 307.18 54502.29 88888.00 2015-11-24 00:48:37.904 328 11047.12 307.17 54502.33 88888.00 2015-11-24 00:48:38.404 328 11047.17 307.15 54502.16 88888.00 2015-11-24 00:48:38.904 328 11047.24 307.10 54502.12 88888.00 2015-11-24 00:48:39.404 328 11047.22 307.08 54502.12 88888.00 2015-11-24 00:48:39.904 328 11047.24 307.12 54502.19 88888.00 2015-11-24 00:48:40.404 328 11047.24 307.16 54502.13 88888.00 2015-11-24 00:48:40.904 328 11047.24 307.13 54502.05 88888.00 2015-11-24 00:48:41.404 328 11047.30 307.15 54502.02 88888.00 2015-11-24 00:48:41.904 328 11047.25 307.12 54501.97 88888.00 2015-11-24 00:48:42.404 328 11047.32 307.16 54501.97 88888.00 2015-11-24 00:48:42.904 328 11047.33 307.16 54501.95 88888.00 2015-11-24 00:48:43.404 328 11047.33 307.23 54501.97 88888.00 2015-11-24 00:48:43.904 328 11047.33 307.24 54502.04 88888.00 2015-11-24 00:48:44.404 328 11047.34 307.23 54502.03 88888.00 2015-11-24 00:48:44.904 328 11047.37 307.26 54502.08 88888.00 2015-11-24 00:48:45.404 328 11047.35 307.27 54502.04 88888.00 2015-11-24 00:48:45.904 328 11047.41 307.30 54502.07 88888.00 2015-11-24 00:48:46.404 328 11047.41 307.32 54502.13 88888.00 2015-11-24 00:48:46.904 328 11047.39 307.34 54502.11 88888.00 2015-11-24 00:48:47.404 328 11047.39 307.35 54502.13 88888.00 2015-11-24 00:48:47.904 328 11047.37 307.36 54502.21 88888.00 2015-11-24 00:48:48.404 328 11047.35 307.35 54502.17 88888.00 2015-11-24 00:48:48.904 328 11047.32 307.38 54502.16 88888.00 2015-11-24 00:48:49.404 328 11047.30 307.33 54502.22 88888.00 2015-11-24 00:48:49.904 328 11047.30 307.32 54502.29 88888.00 2015-11-24 00:48:50.404 328 11047.24 307.33 54502.33 88888.00 2015-11-24 00:48:50.904 328 11047.23 307.30 54502.43 88888.00 2015-11-24 00:48:51.404 328 11047.30 307.30 54502.47 88888.00 2015-11-24 00:48:51.904 328 11047.34 307.24 54502.48 88888.00 2015-11-24 00:48:52.404 328 11047.38 307.21 54502.47 88888.00 2015-11-24 00:48:52.904 328 11047.37 307.27 54502.49 88888.00 2015-11-24 00:48:53.404 328 11047.29 307.27 54502.58 88888.00 2015-11-24 00:48:53.904 328 11047.33 307.32 54502.57 88888.00 2015-11-24 00:48:54.404 328 11047.39 307.32 54502.59 88888.00 2015-11-24 00:48:54.904 328 11047.41 307.29 54502.61 88888.00 2015-11-24 00:48:55.404 328 11047.38 307.32 54502.64 88888.00 2015-11-24 00:48:55.904 328 11047.34 307.30 54502.54 88888.00 2015-11-24 00:48:56.404 328 11047.32 307.30 54502.54 88888.00 2015-11-24 00:48:56.904 328 11047.37 307.29 54502.54 88888.00 2015-11-24 00:48:57.404 328 11047.39 307.40 54502.51 88888.00 2015-11-24 00:48:57.904 328 11047.41 307.46 54502.57 88888.00 2015-11-24 00:48:58.404 328 11047.39 307.38 54502.61 88888.00 2015-11-24 00:48:58.904 328 11047.48 307.30 54502.55 88888.00 2015-11-24 00:48:59.404 328 11047.45 307.30 54502.56 88888.00 2015-11-24 00:48:59.904 328 11047.43 307.34 54502.49 88888.00 2015-11-24 00:49:00.404 328 11047.45 307.37 54502.48 88888.00 2015-11-24 00:49:00.904 328 11047.46 307.30 54502.48 88888.00 2015-11-24 00:49:01.404 328 11047.48 307.34 54502.55 88888.00 2015-11-24 00:49:01.904 328 11047.48 307.33 54502.64 88888.00 2015-11-24 00:49:02.404 328 11047.51 307.34 54502.52 88888.00 2015-11-24 00:49:02.904 328 11047.49 307.34 54502.57 88888.00 2015-11-24 00:49:03.404 328 11047.48 307.37 54502.58 88888.00 2015-11-24 00:49:03.904 328 11047.49 307.41 54502.58 88888.00 2015-11-24 00:49:04.404 328 11047.49 307.38 54502.51 88888.00 2015-11-24 00:49:04.904 328 11047.53 307.35 54502.48 88888.00 2015-11-24 00:49:05.404 328 11047.50 307.40 54502.50 88888.00 2015-11-24 00:49:05.904 328 11047.45 307.36 54502.47 88888.00 2015-11-24 00:49:06.404 328 11047.44 307.30 54502.51 88888.00 2015-11-24 00:49:06.904 328 11047.49 307.27 54502.51 88888.00 2015-11-24 00:49:07.404 328 11047.51 307.30 54502.54 88888.00 2015-11-24 00:49:07.904 328 11047.50 307.29 54502.50 88888.00 2015-11-24 00:49:08.404 328 11047.50 307.25 54502.47 88888.00 2015-11-24 00:49:08.904 328 11047.49 307.20 54502.48 88888.00 2015-11-24 00:49:09.404 328 11047.49 307.24 54502.52 88888.00 2015-11-24 00:49:09.904 328 11047.49 307.28 54502.52 88888.00 2015-11-24 00:49:10.404 328 11047.50 307.28 54502.46 88888.00 2015-11-24 00:49:10.904 328 11047.49 307.23 54502.48 88888.00 2015-11-24 00:49:11.404 328 11047.54 307.23 54502.45 88888.00 2015-11-24 00:49:11.904 328 11047.51 307.27 54502.52 88888.00 2015-11-24 00:49:12.404 328 11047.51 307.26 54502.49 88888.00 2015-11-24 00:49:12.904 328 11047.62 307.27 54502.42 88888.00 2015-11-24 00:49:13.404 328 11047.59 307.26 54502.41 88888.00 2015-11-24 00:49:13.904 328 11047.56 307.23 54502.42 88888.00 2015-11-24 00:49:14.404 328 11047.51 307.24 54502.42 88888.00 2015-11-24 00:49:14.904 328 11047.54 307.23 54502.50 88888.00 2015-11-24 00:49:15.404 328 11047.54 307.29 54502.47 88888.00 2015-11-24 00:49:15.904 328 11047.54 307.23 54502.45 88888.00 2015-11-24 00:49:16.404 328 11047.51 307.17 54502.46 88888.00 2015-11-24 00:49:16.904 328 11047.48 307.19 54502.41 88888.00 2015-11-24 00:49:17.404 328 11047.48 307.19 54502.45 88888.00 2015-11-24 00:49:17.904 328 11047.48 307.18 54502.42 88888.00 2015-11-24 00:49:18.404 328 11047.48 307.20 54502.48 88888.00 2015-11-24 00:49:18.904 328 11047.50 307.15 54502.49 88888.00 2015-11-24 00:49:19.404 328 11047.44 307.20 54502.48 88888.00 2015-11-24 00:49:19.904 328 11047.39 307.23 54502.37 88888.00 2015-11-24 00:49:20.404 328 11047.38 307.20 54502.32 88888.00 2015-11-24 00:49:20.904 328 11047.39 307.20 54502.31 88888.00 2015-11-24 00:49:21.404 328 11047.39 307.19 54502.33 88888.00 2015-11-24 00:49:21.904 328 11047.40 307.24 54502.33 88888.00 2015-11-24 00:49:22.404 328 11047.38 307.29 54502.40 88888.00 2015-11-24 00:49:22.904 328 11047.38 307.20 54502.45 88888.00 2015-11-24 00:49:23.404 328 11047.40 307.18 54502.38 88888.00 2015-11-24 00:49:23.904 328 11047.40 307.20 54502.39 88888.00 2015-11-24 00:49:24.404 328 11047.35 307.26 54502.49 88888.00 2015-11-24 00:49:24.904 328 11047.34 307.24 54502.47 88888.00 2015-11-24 00:49:25.404 328 11047.30 307.26 54502.51 88888.00 2015-11-24 00:49:25.904 328 11047.22 307.25 54502.68 88888.00 2015-11-24 00:49:26.404 328 11047.23 307.28 54502.94 88888.00 2015-11-24 00:49:26.904 328 11047.22 307.24 54502.59 88888.00 2015-11-24 00:49:27.404 328 11047.27 307.27 54502.58 88888.00 2015-11-24 00:49:27.904 328 11047.32 307.27 54502.49 88888.00 2015-11-24 00:49:28.404 328 11047.29 307.23 54502.57 88888.00 2015-11-24 00:49:28.904 328 11047.25 307.19 54502.58 88888.00 2015-11-24 00:49:29.404 328 11047.24 307.20 54502.60 88888.00 2015-11-24 00:49:29.904 328 11047.18 307.30 54502.61 88888.00 2015-11-24 00:49:30.404 328 11047.17 307.30 54502.65 88888.00 2015-11-24 00:49:30.904 328 11047.20 307.30 54502.58 88888.00 2015-11-24 00:49:31.404 328 11047.22 307.33 54502.65 88888.00 2015-11-24 00:49:31.904 328 11047.18 307.35 54502.65 88888.00 2015-11-24 00:49:32.404 328 11047.19 307.36 54502.49 88888.00 2015-11-24 00:49:32.904 328 11047.19 307.33 54502.60 88888.00 2015-11-24 00:49:33.404 328 11047.14 307.35 54502.52 88888.00 2015-11-24 00:49:33.904 328 11047.13 307.40 54502.58 88888.00 2015-11-24 00:49:34.404 328 11047.13 307.42 54502.58 88888.00 2015-11-24 00:49:34.904 328 11047.12 307.46 54502.65 88888.00 2015-11-24 00:49:35.404 328 11047.12 307.44 54502.74 88888.00 2015-11-24 00:49:35.904 328 11047.12 307.40 54502.69 88888.00 2015-11-24 00:49:36.404 328 11047.09 307.43 54502.74 88888.00 2015-11-24 00:49:36.904 328 11047.13 307.40 54502.81 88888.00 2015-11-24 00:49:37.404 328 11047.09 307.38 54502.72 88888.00 2015-11-24 00:49:37.904 328 11047.09 307.41 54502.70 88888.00 2015-11-24 00:49:38.404 328 11047.12 307.43 54502.69 88888.00 2015-11-24 00:49:38.904 328 11047.07 307.46 54502.74 88888.00 2015-11-24 00:49:39.404 328 11047.08 307.43 54502.72 88888.00 2015-11-24 00:49:39.904 328 11047.07 307.38 54502.66 88888.00 2015-11-24 00:49:40.404 328 11047.07 307.38 54502.67 88888.00 2015-11-24 00:49:40.904 328 11047.08 307.46 54502.67 88888.00 2015-11-24 00:49:41.404 328 11047.09 307.49 54502.74 88888.00 2015-11-24 00:49:41.904 328 11047.13 307.50 54502.74 88888.00 2015-11-24 00:49:42.404 328 11047.16 307.50 54502.76 88888.00 2015-11-24 00:49:42.904 328 11047.14 307.46 54502.76 88888.00 2015-11-24 00:49:43.404 328 11047.22 307.40 54502.74 88888.00 2015-11-24 00:49:43.904 328 11047.19 307.41 54502.73 88888.00 2015-11-24 00:49:44.404 328 11047.20 307.43 54502.69 88888.00 2015-11-24 00:49:44.904 328 11047.23 307.41 54502.69 88888.00 2015-11-24 00:49:45.404 328 11047.23 307.42 54502.59 88888.00 2015-11-24 00:49:45.904 328 11047.23 307.41 54502.55 88888.00 2015-11-24 00:49:46.404 328 11047.24 307.43 54502.56 88888.00 2015-11-24 00:49:46.904 328 11047.23 307.40 54502.63 88888.00 2015-11-24 00:49:47.404 328 11047.25 307.40 54502.60 88888.00 2015-11-24 00:49:47.904 328 11047.27 307.43 54502.58 88888.00 2015-11-24 00:49:48.404 328 11047.23 307.48 54502.68 88888.00 2015-11-24 00:49:48.904 328 11047.25 307.46 54502.72 88888.00 2015-11-24 00:49:49.404 328 11047.25 307.40 54502.65 88888.00 2015-11-24 00:49:49.904 328 11047.30 307.35 54502.76 88888.00 2015-11-24 00:49:50.404 328 11047.30 307.40 54502.74 88888.00 2015-11-24 00:49:50.904 328 11047.30 307.42 54502.75 88888.00 2015-11-24 00:49:51.404 328 11047.29 307.38 54502.74 88888.00 2015-11-24 00:49:51.904 328 11047.24 307.36 54502.76 88888.00 2015-11-24 00:49:52.404 328 11047.25 307.37 54502.74 88888.00 2015-11-24 00:49:52.904 328 11047.30 307.40 54502.75 88888.00 2015-11-24 00:49:53.404 328 11047.27 307.41 54502.70 88888.00 2015-11-24 00:49:53.904 328 11047.37 307.43 54502.72 88888.00 2015-11-24 00:49:54.404 328 11047.35 307.28 54502.69 88888.00 2015-11-24 00:49:54.904 328 11047.35 307.28 54502.61 88888.00 2015-11-24 00:49:55.404 328 11047.35 307.32 54502.63 88888.00 2015-11-24 00:49:55.904 328 11047.40 307.34 54502.58 88888.00 2015-11-24 00:49:56.404 328 11047.43 307.30 54502.63 88888.00 2015-11-24 00:49:56.904 328 11047.48 307.25 54502.60 88888.00 2015-11-24 00:49:57.404 328 11047.48 307.25 54502.59 88888.00 2015-11-24 00:49:57.904 328 11047.44 307.35 54502.63 88888.00 2015-11-24 00:49:58.404 328 11047.45 307.30 54502.63 88888.00 2015-11-24 00:49:58.904 328 11047.45 307.27 54502.60 88888.00 2015-11-24 00:49:59.404 328 11047.48 307.23 54502.60 88888.00 2015-11-24 00:49:59.904 328 11047.51 307.21 54502.51 88888.00 2015-11-24 00:50:00.404 328 11047.45 307.21 54502.47 88888.00 2015-11-24 00:50:00.904 328 11047.43 307.23 54502.43 88888.00 2015-11-24 00:50:01.404 328 11047.44 307.23 54502.43 88888.00 2015-11-24 00:50:01.904 328 11047.49 307.25 54502.46 88888.00 2015-11-24 00:50:02.404 328 11047.49 307.25 54502.49 88888.00 2015-11-24 00:50:02.904 328 11047.46 307.23 54502.49 88888.00 2015-11-24 00:50:03.404 328 11047.44 307.25 54502.49 88888.00 2015-11-24 00:50:03.904 328 11047.46 307.21 54502.48 88888.00 2015-11-24 00:50:04.404 328 11047.49 307.24 54502.54 88888.00 2015-11-24 00:50:04.904 328 11047.48 307.27 54502.51 88888.00 2015-11-24 00:50:05.404 328 11047.48 307.25 54502.50 88888.00 2015-11-24 00:50:05.904 328 11047.53 307.20 54502.57 88888.00 2015-11-24 00:50:06.404 328 11047.49 307.20 54502.56 88888.00 2015-11-24 00:50:06.904 328 11047.43 307.27 54502.49 88888.00 2015-11-24 00:50:07.404 328 11047.39 307.28 54502.52 88888.00 2015-11-24 00:50:07.904 328 11047.38 307.26 54502.54 88888.00 2015-11-24 00:50:08.404 328 11047.44 307.25 54502.45 88888.00 2015-11-24 00:50:08.904 328 11047.40 307.19 54502.42 88888.00 2015-11-24 00:50:09.404 328 11047.39 307.21 54502.54 88888.00 2015-11-24 00:50:09.904 328 11047.34 307.23 54502.50 88888.00 2015-11-24 00:50:10.404 328 11047.32 307.20 54502.58 88888.00 2015-11-24 00:50:10.904 328 11047.32 307.21 54502.60 88888.00 2015-11-24 00:50:11.404 328 11047.37 307.24 54502.57 88888.00 2015-11-24 00:50:11.904 328 11047.32 307.21 54502.63 88888.00 2015-11-24 00:50:12.404 328 11047.33 307.23 54502.60 88888.00 2015-11-24 00:50:12.904 328 11047.32 307.24 54502.52 88888.00 2015-11-24 00:50:13.404 328 11047.24 307.24 54502.63 88888.00 2015-11-24 00:50:13.904 328 11047.22 307.28 54502.69 88888.00 2015-11-24 00:50:14.404 328 11047.24 307.28 54502.64 88888.00 2015-11-24 00:50:14.904 328 11047.23 307.25 54502.61 88888.00 2015-11-24 00:50:15.404 328 11047.24 307.26 54502.59 88888.00 2015-11-24 00:50:15.904 328 11047.30 307.28 54502.55 88888.00 2015-11-24 00:50:16.404 328 11047.28 307.23 54502.56 88888.00 2015-11-24 00:50:16.904 328 11047.16 307.21 54502.58 88888.00 2015-11-24 00:50:17.404 328 11047.14 307.26 54502.58 88888.00 2015-11-24 00:50:17.904 328 11047.14 307.25 54502.63 88888.00 2015-11-24 00:50:18.404 328 11047.14 307.32 54502.61 88888.00 2015-11-24 00:50:18.904 328 11047.12 307.33 54502.65 88888.00 2015-11-24 00:50:19.404 328 11047.13 307.43 54502.50 88888.00 2015-11-24 00:50:19.904 328 11047.18 307.35 54502.15 88888.00 2015-11-24 00:50:20.404 328 11047.14 307.29 54502.64 88888.00 2015-11-24 00:50:20.904 328 11047.08 307.30 54502.68 88888.00 2015-11-24 00:50:21.404 328 11047.08 307.30 54502.73 88888.00 2015-11-24 00:50:21.904 328 11047.14 307.30 54502.67 88888.00 2015-11-24 00:50:22.404 328 11047.09 307.36 54502.75 88888.00 2015-11-24 00:50:22.904 328 11047.13 307.41 54502.82 88888.00 2015-11-24 00:50:23.404 328 11047.18 307.40 54502.82 88888.00 2015-11-24 00:50:23.904 328 11047.13 307.43 54502.80 88888.00 2015-11-24 00:50:24.404 328 11047.04 307.40 54502.80 88888.00 2015-11-24 00:50:24.904 328 11047.03 307.37 54502.84 88888.00 2015-11-24 00:50:25.404 328 11047.07 307.36 54502.81 88888.00 2015-11-24 00:50:25.904 328 11047.07 307.38 54502.82 88888.00 2015-11-24 00:50:26.404 328 11046.99 307.35 54502.82 88888.00 2015-11-24 00:50:26.904 328 11047.01 307.34 54502.86 88888.00 2015-11-24 00:50:27.404 328 11047.03 307.36 54502.86 88888.00 2015-11-24 00:50:27.904 328 11047.02 307.37 54502.86 88888.00 2015-11-24 00:50:28.404 328 11046.98 307.40 54502.87 88888.00 2015-11-24 00:50:28.904 328 11046.93 307.42 54502.87 88888.00 2015-11-24 00:50:29.404 328 11047.02 307.35 54502.90 88888.00 2015-11-24 00:50:29.904 328 11047.01 307.36 54502.90 88888.00 2015-11-24 00:50:30.404 328 11047.02 307.37 54502.91 88888.00 2015-11-24 00:50:30.904 328 11046.99 307.35 54502.86 88888.00 2015-11-24 00:50:31.404 328 11046.97 307.33 54502.94 88888.00 2015-11-24 00:50:31.904 328 11046.96 307.35 54502.86 88888.00 2015-11-24 00:50:32.404 328 11047.01 307.30 54502.80 88888.00 2015-11-24 00:50:32.904 328 11047.02 307.35 54502.81 88888.00 2015-11-24 00:50:33.404 328 11047.03 307.49 54502.85 88888.00 2015-11-24 00:50:33.904 328 11047.01 307.43 54502.82 88888.00 2015-11-24 00:50:34.404 328 11047.04 307.35 54502.77 88888.00 2015-11-24 00:50:34.904 328 11047.04 307.33 54502.81 88888.00 2015-11-24 00:50:35.404 328 11047.01 307.30 54502.93 88888.00 2015-11-24 00:50:35.904 328 11046.97 307.29 54502.94 88888.00 2015-11-24 00:50:36.404 328 11046.99 307.28 54502.95 88888.00 2015-11-24 00:50:36.904 328 11047.06 307.33 54503.03 88888.00 2015-11-24 00:50:37.404 328 11047.09 307.36 54502.98 88888.00 2015-11-24 00:50:37.904 328 11047.02 307.33 54502.94 88888.00 2015-11-24 00:50:38.404 328 11046.97 307.28 54502.99 88888.00 2015-11-24 00:50:38.904 328 11047.03 307.30 54502.94 88888.00 2015-11-24 00:50:39.404 328 11047.07 307.29 54502.87 88888.00 2015-11-24 00:50:39.904 328 11047.06 307.34 54502.89 88888.00 2015-11-24 00:50:40.404 328 11047.12 307.36 54502.85 88888.00 2015-11-24 00:50:40.904 328 11047.13 307.35 54502.80 88888.00 2015-11-24 00:50:41.404 328 11047.13 307.33 54502.83 88888.00 2015-11-24 00:50:41.904 328 11047.12 307.33 54502.78 88888.00 2015-11-24 00:50:42.405 328 11047.03 307.32 54502.76 88888.00 2015-11-24 00:50:42.905 328 11047.02 307.32 54502.74 88888.00 2015-11-24 00:50:43.405 328 11047.12 307.41 54502.81 88888.00 2015-11-24 00:50:43.905 328 11047.11 307.34 54502.80 88888.00 2015-11-24 00:50:44.405 328 11047.11 307.27 54502.82 88888.00 2015-11-24 00:50:44.905 328 11047.12 307.29 54502.70 88888.00 2015-11-24 00:50:45.405 328 11047.14 307.27 54502.65 88888.00 2015-11-24 00:50:45.905 328 11047.09 307.29 54502.68 88888.00 2015-11-24 00:50:46.405 328 11047.06 307.24 54502.68 88888.00 2015-11-24 00:50:46.905 328 11047.11 307.24 54502.72 88888.00 2015-11-24 00:50:47.405 328 11047.18 307.29 54502.66 88888.00 2015-11-24 00:50:47.905 328 11047.14 307.27 54502.65 88888.00 2015-11-24 00:50:48.405 328 11047.17 307.26 54502.75 88888.00 2015-11-24 00:50:48.905 328 11047.14 307.29 54502.65 88888.00 2015-11-24 00:50:49.405 328 11047.14 307.34 54502.65 88888.00 2015-11-24 00:50:49.905 328 11047.18 307.29 54502.67 88888.00 2015-11-24 00:50:50.405 328 11047.19 307.29 54502.61 88888.00 2015-11-24 00:50:50.905 328 11047.14 307.32 54502.70 88888.00 2015-11-24 00:50:51.405 328 11047.12 307.27 54502.77 88888.00 2015-11-24 00:50:51.905 328 11047.07 307.27 54502.77 88888.00 2015-11-24 00:50:52.405 328 11047.06 307.30 54502.81 88888.00 2015-11-24 00:50:52.905 328 11047.17 307.30 54502.83 88888.00 2015-11-24 00:50:53.405 328 11047.17 307.28 54502.81 88888.00 2015-11-24 00:50:53.905 328 11047.12 307.24 54502.76 88888.00 2015-11-24 00:50:54.405 328 11047.13 307.21 54502.82 88888.00 2015-11-24 00:50:54.905 328 11047.12 307.27 54502.75 88888.00 2015-11-24 00:50:55.405 328 11047.13 307.34 54502.75 88888.00 2015-11-24 00:50:55.905 328 11047.14 307.29 54502.83 88888.00 2015-11-24 00:50:56.405 328 11047.19 307.23 54502.76 88888.00 2015-11-24 00:50:56.905 328 11047.17 307.19 54502.82 88888.00 2015-11-24 00:50:57.405 328 11047.12 307.21 54502.84 88888.00 2015-11-24 00:50:57.905 328 11047.09 307.21 54502.74 88888.00 2015-11-24 00:50:58.405 328 11047.07 307.23 54502.69 88888.00 2015-11-24 00:50:58.905 328 11047.06 307.24 54502.76 88888.00 2015-11-24 00:50:59.405 328 11047.14 307.28 54502.82 88888.00 2015-11-24 00:50:59.905 328 11047.17 307.26 54502.80 88888.00 2015-11-24 00:51:00.405 328 11047.16 307.25 54502.69 88888.00 2015-11-24 00:51:00.905 328 11047.12 307.23 54502.70 88888.00 2015-11-24 00:51:01.405 328 11047.14 307.25 54502.74 88888.00 2015-11-24 00:51:01.905 328 11047.19 307.28 54502.81 88888.00 2015-11-24 00:51:02.405 328 11047.18 307.29 54502.84 88888.00 2015-11-24 00:51:02.905 328 11047.22 307.27 54502.78 88888.00 2015-11-24 00:51:03.405 328 11047.16 307.32 54502.78 88888.00 2015-11-24 00:51:03.905 328 11047.22 307.28 54502.74 88888.00 2015-11-24 00:51:04.405 328 11047.23 307.29 54502.72 88888.00 2015-11-24 00:51:04.905 328 11047.20 307.34 54502.72 88888.00 2015-11-24 00:51:05.405 328 11047.20 307.30 54502.77 88888.00 2015-11-24 00:51:05.905 328 11047.20 307.27 54502.76 88888.00 2015-11-24 00:51:06.405 328 11047.19 307.30 54502.73 88888.00 2015-11-24 00:51:06.905 328 11047.18 307.30 54502.76 88888.00 2015-11-24 00:51:07.405 328 11047.22 307.30 54502.72 88888.00 2015-11-24 00:51:07.905 328 11047.12 307.29 54502.72 88888.00 2015-11-24 00:51:08.405 328 11047.12 307.30 54502.68 88888.00 2015-11-24 00:51:08.905 328 11047.12 307.28 54502.70 88888.00 2015-11-24 00:51:09.405 328 11047.09 307.34 54502.76 88888.00 2015-11-24 00:51:09.905 328 11047.07 307.40 54502.73 88888.00 2015-11-24 00:51:10.405 328 11047.13 307.38 54502.61 88888.00 2015-11-24 00:51:10.905 328 11047.14 307.32 54502.63 88888.00 2015-11-24 00:51:11.405 328 11047.09 307.35 54502.68 88888.00 2015-11-24 00:51:11.905 328 11047.12 307.33 54502.80 88888.00 2015-11-24 00:51:12.405 328 11047.06 307.26 54502.77 88888.00 2015-11-24 00:51:12.905 328 11047.08 307.30 54502.76 88888.00 2015-11-24 00:51:13.405 328 11047.12 307.36 54502.76 88888.00 2015-11-24 00:51:13.905 328 11047.12 307.40 54502.74 88888.00 2015-11-24 00:51:14.405 328 11047.12 307.37 54502.68 88888.00 2015-11-24 00:51:14.905 328 11047.16 307.40 54502.72 88888.00 2015-11-24 00:51:15.405 328 11047.16 307.45 54502.73 88888.00 2015-11-24 00:51:15.905 328 11047.12 307.43 54502.73 88888.00 2015-11-24 00:51:16.405 328 11047.09 307.41 54502.69 88888.00 2015-11-24 00:51:16.905 328 11047.11 307.35 54502.74 88888.00 2015-11-24 00:51:17.405 328 11047.11 307.32 54502.81 88888.00 2015-11-24 00:51:17.905 328 11047.12 307.33 54502.82 88888.00 2015-11-24 00:51:18.405 328 11047.09 307.35 54502.77 88888.00 2015-11-24 00:51:18.905 328 11047.07 307.36 54502.80 88888.00 2015-11-24 00:51:19.405 328 11047.12 307.38 54502.78 88888.00 2015-11-24 00:51:19.905 328 11047.13 307.37 54502.78 88888.00 2015-11-24 00:51:20.405 328 11047.12 307.37 54502.76 88888.00 2015-11-24 00:51:20.905 328 11047.12 307.42 54502.75 88888.00 2015-11-24 00:51:21.405 328 11047.12 307.35 54502.75 88888.00 2015-11-24 00:51:21.905 328 11047.09 307.30 54502.72 88888.00 2015-11-24 00:51:22.405 328 11047.13 307.30 54502.65 88888.00 2015-11-24 00:51:22.905 328 11047.13 307.33 54502.74 88888.00 2015-11-24 00:51:23.405 328 11047.18 307.35 54502.78 88888.00 2015-11-24 00:51:23.905 328 11047.18 307.41 54502.76 88888.00 2015-11-24 00:51:24.405 328 11047.22 307.42 54502.83 88888.00 2015-11-24 00:51:24.905 328 11047.17 307.40 54502.82 88888.00 2015-11-24 00:51:25.405 328 11047.14 307.34 54502.77 88888.00 2015-11-24 00:51:25.905 328 11047.12 307.41 54502.84 88888.00 2015-11-24 00:51:26.405 328 11047.16 307.35 54502.78 88888.00 2015-11-24 00:51:26.905 328 11047.12 307.41 54502.69 88888.00 2015-11-24 00:51:27.405 328 11047.07 307.35 54502.60 88888.00 2015-11-24 00:51:27.905 328 11047.07 307.34 54502.64 88888.00 2015-11-24 00:51:28.405 328 11047.09 307.37 54502.67 88888.00 2015-11-24 00:51:28.905 328 11047.09 307.41 54502.69 88888.00 2015-11-24 00:51:29.405 328 11047.12 307.37 54502.69 88888.00 2015-11-24 00:51:29.905 328 11047.03 307.29 54502.70 88888.00 2015-11-24 00:51:30.405 328 11047.04 307.28 54502.84 88888.00 2015-11-24 00:51:30.905 328 11047.07 307.29 54502.80 88888.00 2015-11-24 00:51:31.405 328 11047.02 307.36 54502.83 88888.00 2015-11-24 00:51:31.905 328 11047.03 307.32 54502.80 88888.00 2015-11-24 00:51:32.405 328 11047.01 307.29 54502.75 88888.00 2015-11-24 00:51:32.905 328 11047.02 307.34 54502.74 88888.00 2015-11-24 00:51:33.405 328 11046.96 307.26 54502.83 88888.00 2015-11-24 00:51:33.905 328 11046.97 307.26 54502.84 88888.00 2015-11-24 00:51:34.405 328 11047.01 307.29 54502.86 88888.00 2015-11-24 00:51:34.905 328 11046.99 307.21 54502.80 88888.00 2015-11-24 00:51:35.405 328 11046.99 307.24 54502.73 88888.00 2015-11-24 00:51:35.905 328 11047.04 307.27 54502.73 88888.00 2015-11-24 00:51:36.405 328 11047.02 307.28 54502.70 88888.00 2015-11-24 00:51:36.905 328 11047.02 307.29 54502.72 88888.00 2015-11-24 00:51:37.405 328 11046.99 307.25 54502.73 88888.00 2015-11-24 00:51:37.905 328 11046.98 307.21 54502.74 88888.00 2015-11-24 00:51:38.405 328 11046.97 307.24 54502.70 88888.00 2015-11-24 00:51:38.905 328 11046.97 307.35 54502.70 88888.00 2015-11-24 00:51:39.405 328 11046.90 307.34 54502.76 88888.00 2015-11-24 00:51:39.905 328 11046.90 307.28 54502.74 88888.00 2015-11-24 00:51:40.405 328 11046.92 307.28 54502.77 88888.00 2015-11-24 00:51:40.905 328 11046.96 307.29 54502.69 88888.00 2015-11-24 00:51:41.405 328 11046.93 307.32 54502.76 88888.00 2015-11-24 00:51:41.905 328 11046.92 307.29 54502.73 88888.00 2015-11-24 00:51:42.405 328 11046.87 307.24 54502.68 88888.00 2015-11-24 00:51:42.905 328 11046.87 307.19 54502.73 88888.00 2015-11-24 00:51:43.405 328 11046.88 307.21 54502.70 88888.00 2015-11-24 00:51:43.905 328 11046.87 307.23 54502.68 88888.00 2015-11-24 00:51:44.405 328 11046.88 307.26 54502.57 88888.00 2015-11-24 00:51:44.905 328 11046.87 307.28 54502.52 88888.00 2015-11-24 00:51:45.405 328 11046.88 307.33 54502.48 88888.00 2015-11-24 00:51:45.905 328 11046.87 307.32 54502.51 88888.00 2015-11-24 00:51:46.405 328 11046.81 307.30 54502.58 88888.00 2015-11-24 00:51:46.905 328 11046.82 307.33 54502.50 88888.00 2015-11-24 00:51:47.405 328 11046.83 307.29 54502.52 88888.00 2015-11-24 00:51:47.905 328 11046.82 307.24 54502.49 88888.00 2015-11-24 00:51:48.405 328 11046.86 307.23 54502.42 88888.00 2015-11-24 00:51:48.905 328 11046.80 307.20 54502.37 88888.00 2015-11-24 00:51:49.405 328 11046.80 307.20 54502.43 88888.00 2015-11-24 00:51:49.905 328 11046.80 307.23 54502.48 88888.00 2015-11-24 00:51:50.405 328 11046.81 307.24 54502.38 88888.00 2015-11-24 00:51:50.905 328 11046.77 307.20 54502.34 88888.00 2015-11-24 00:51:51.405 328 11046.72 307.19 54502.33 88888.00 2015-11-24 00:51:51.905 328 11046.65 307.24 54502.52 88888.00 2015-11-24 00:51:52.405 328 11046.56 307.29 54502.82 88888.00 2015-11-24 00:51:52.905 328 11046.60 307.40 54502.90 88888.00 2015-11-24 00:51:53.405 328 11046.65 307.42 54502.90 88888.00 2015-11-24 00:51:53.905 328 11046.64 307.43 54502.85 88888.00 2015-11-24 00:51:54.405 328 11046.62 307.49 54502.89 88888.00 2015-11-24 00:51:54.905 328 11046.71 307.51 54502.78 88888.00 2015-11-24 00:51:55.405 328 11046.77 307.50 54502.67 88888.00 2015-11-24 00:51:55.905 328 11046.80 307.45 54502.37 88888.00 2015-11-24 00:51:56.405 328 11046.82 307.44 54502.16 88888.00 2015-11-24 00:51:56.905 328 11046.82 307.45 54502.30 88888.00 2015-11-24 00:51:57.405 328 11046.76 307.49 54502.41 88888.00 2015-11-24 00:51:57.905 328 11046.80 307.46 54502.55 88888.00 2015-11-24 00:51:58.405 328 11046.78 307.45 54502.58 88888.00 2015-11-24 00:51:58.905 328 11046.80 307.45 54502.59 88888.00 2015-11-24 00:51:59.405 328 11046.82 307.42 54502.64 88888.00 2015-11-24 00:51:59.905 328 11046.77 307.43 54502.70 88888.00 2015-11-24 00:52:00.405 328 11046.80 307.43 54502.77 88888.00 2015-11-24 00:52:00.905 328 11046.81 307.42 54502.83 88888.00 2015-11-24 00:52:01.405 328 11046.76 307.42 54502.83 88888.00 2015-11-24 00:52:01.905 328 11046.77 307.43 54502.78 88888.00 2015-11-24 00:52:02.405 328 11046.75 307.38 54502.74 88888.00 2015-11-24 00:52:02.905 328 11046.86 307.34 54502.69 88888.00 2015-11-24 00:52:03.405 328 11046.83 307.40 54502.68 88888.00 2015-11-24 00:52:03.905 328 11046.77 307.41 54502.76 88888.00 2015-11-24 00:52:04.405 328 11046.78 307.42 54502.78 88888.00 2015-11-24 00:52:04.905 328 11046.80 307.44 54502.80 88888.00 2015-11-24 00:52:05.405 328 11046.78 307.48 54502.92 88888.00 2015-11-24 00:52:05.905 328 11046.81 307.48 54502.86 88888.00 2015-11-24 00:52:06.405 328 11046.73 307.42 54502.90 88888.00 2015-11-24 00:52:06.905 328 11046.72 307.50 54502.85 88888.00 2015-11-24 00:52:07.405 328 11046.75 307.49 54502.83 88888.00 2015-11-24 00:52:07.905 328 11046.76 307.43 54502.85 88888.00 2015-11-24 00:52:08.405 328 11046.75 307.46 54502.81 88888.00 2015-11-24 00:52:08.905 328 11046.75 307.46 54502.80 88888.00 2015-11-24 00:52:09.405 328 11046.76 307.50 54502.86 88888.00 2015-11-24 00:52:09.905 328 11046.73 307.45 54502.84 88888.00 2015-11-24 00:52:10.405 328 11046.75 307.46 54502.81 88888.00 2015-11-24 00:52:10.905 328 11046.73 307.48 54502.84 88888.00 2015-11-24 00:52:11.405 328 11046.76 307.51 54502.85 88888.00 2015-11-24 00:52:11.905 328 11046.76 307.49 54502.95 88888.00 2015-11-24 00:52:12.405 328 11046.73 307.51 54503.02 88888.00 2015-11-24 00:52:12.905 328 11046.78 307.51 54502.93 88888.00 2015-11-24 00:52:13.405 328 11046.80 307.50 54502.91 88888.00 2015-11-24 00:52:13.905 328 11046.80 307.53 54502.91 88888.00 2015-11-24 00:52:14.405 328 11046.71 307.46 54502.95 88888.00 2015-11-24 00:52:14.905 328 11046.71 307.50 54502.95 88888.00 2015-11-24 00:52:15.405 328 11046.73 307.52 54502.94 88888.00 2015-11-24 00:52:15.905 328 11046.73 307.53 54502.92 88888.00 2015-11-24 00:52:16.405 328 11046.76 307.53 54502.94 88888.00 2015-11-24 00:52:16.905 328 11046.80 307.55 54502.89 88888.00 2015-11-24 00:52:17.405 328 11046.75 307.54 54502.92 88888.00 2015-11-24 00:52:17.905 328 11046.72 307.55 54502.92 88888.00 2015-11-24 00:52:18.405 328 11046.67 307.54 54502.94 88888.00 2015-11-24 00:52:18.905 328 11046.72 307.58 54502.92 88888.00 2015-11-24 00:52:19.405 328 11046.71 307.57 54502.99 88888.00 2015-11-24 00:52:19.905 328 11046.67 307.53 54502.95 88888.00 2015-11-24 00:52:20.405 328 11046.69 307.55 54502.91 88888.00 2015-11-24 00:52:20.905 328 11046.72 307.58 54502.87 88888.00 2015-11-24 00:52:21.405 328 11046.67 307.60 54502.90 88888.00 2015-11-24 00:52:21.905 328 11046.67 307.58 54502.90 88888.00 2015-11-24 00:52:22.405 328 11046.62 307.52 54502.90 88888.00 2015-11-24 00:52:22.905 328 11046.64 307.52 54502.84 88888.00 2015-11-24 00:52:23.405 328 11046.57 307.50 54502.85 88888.00 2015-11-24 00:52:23.905 328 11046.59 307.52 54502.91 88888.00 2015-11-24 00:52:24.405 328 11046.64 307.53 54502.94 88888.00 2015-11-24 00:52:24.905 328 11046.70 307.53 54502.96 88888.00 2015-11-24 00:52:25.405 328 11046.69 307.45 54502.91 88888.00 2015-11-24 00:52:25.905 328 11046.71 307.48 54502.91 88888.00 2015-11-24 00:52:26.405 328 11046.71 307.49 54502.87 88888.00 2015-11-24 00:52:26.905 328 11046.62 307.45 54502.82 88888.00 2015-11-24 00:52:27.405 328 11046.61 307.44 54502.90 88888.00 2015-11-24 00:52:27.905 328 11046.60 307.44 54502.87 88888.00 2015-11-24 00:52:28.405 328 11046.57 307.41 54502.86 88888.00 2015-11-24 00:52:28.905 328 11046.60 307.45 54502.86 88888.00 2015-11-24 00:52:29.405 328 11046.64 307.42 54502.90 88888.00 2015-11-24 00:52:29.905 328 11046.66 307.45 54502.86 88888.00 2015-11-24 00:52:30.405 328 11046.65 307.43 54502.77 88888.00 2015-11-24 00:52:30.905 328 11046.65 307.41 54502.81 88888.00 2015-11-24 00:52:31.405 328 11046.61 307.38 54502.85 88888.00 2015-11-24 00:52:31.905 328 11046.60 307.41 54502.86 88888.00 2015-11-24 00:52:32.405 328 11046.67 307.41 54502.92 88888.00 2015-11-24 00:52:32.905 328 11046.69 307.42 54502.95 88888.00 2015-11-24 00:52:33.405 328 11046.67 307.45 54502.87 88888.00 2015-11-24 00:52:33.905 328 11046.70 307.53 54502.78 88888.00 2015-11-24 00:52:34.405 328 11046.71 307.52 54502.77 88888.00 2015-11-24 00:52:34.905 328 11046.65 307.40 54502.76 88888.00 2015-11-24 00:52:35.405 328 11046.61 307.34 54502.81 88888.00 2015-11-24 00:52:35.905 328 11046.67 307.36 54502.77 88888.00 2015-11-24 00:52:36.405 328 11046.72 307.38 54502.84 88888.00 2015-11-24 00:52:36.905 328 11046.66 307.36 54502.86 88888.00 2015-11-24 00:52:37.405 328 11046.66 307.30 54502.81 88888.00 2015-11-24 00:52:37.905 328 11046.69 307.36 54502.86 88888.00 2015-11-24 00:52:38.405 328 11046.70 307.33 54502.82 88888.00 2015-11-24 00:52:38.905 328 11046.72 307.29 54502.67 88888.00 2015-11-24 00:52:39.405 328 11046.69 307.29 54502.70 88888.00 2015-11-24 00:52:39.905 328 11046.65 307.30 54502.83 88888.00 2015-11-24 00:52:40.405 328 11046.62 307.28 54502.86 88888.00 2015-11-24 00:52:40.905 328 11046.61 307.23 54502.85 88888.00 2015-11-24 00:52:41.405 328 11046.59 307.20 54502.81 88888.00 2015-11-24 00:52:41.905 328 11046.62 307.23 54502.72 88888.00 2015-11-24 00:52:42.405 328 11046.67 307.26 54502.75 88888.00 2015-11-24 00:52:42.905 328 11046.66 307.26 54502.77 88888.00 2015-11-24 00:52:43.405 328 11046.71 307.24 54502.78 88888.00 2015-11-24 00:52:43.905 328 11046.69 307.21 54502.74 88888.00 2015-11-24 00:52:44.405 328 11046.72 307.30 54502.77 88888.00 2015-11-24 00:52:44.905 328 11046.73 307.27 54502.73 88888.00 2015-11-24 00:52:45.405 328 11046.70 307.27 54502.65 88888.00 2015-11-24 00:52:45.905 328 11046.70 307.29 54502.64 88888.00 2015-11-24 00:52:46.405 328 11046.72 307.29 54502.64 88888.00 2015-11-24 00:52:46.905 328 11046.72 307.26 54502.73 88888.00 2015-11-24 00:52:47.405 328 11046.70 307.21 54502.72 88888.00 2015-11-24 00:52:47.905 328 11046.71 307.27 54502.75 88888.00 2015-11-24 00:52:48.405 328 11046.69 307.26 54502.72 88888.00 2015-11-24 00:52:48.905 328 11046.72 307.25 54502.63 88888.00 2015-11-24 00:52:49.405 328 11046.73 307.26 54502.58 88888.00 2015-11-24 00:52:49.905 328 11046.78 307.30 54502.58 88888.00 2015-11-24 00:52:50.405 328 11046.73 307.24 54502.60 88888.00 2015-11-24 00:52:50.905 328 11046.72 307.19 54502.64 88888.00 2015-11-24 00:52:51.405 328 11046.72 307.25 54502.58 88888.00 2015-11-24 00:52:51.905 328 11046.76 307.28 54502.49 88888.00 2015-11-24 00:52:52.405 328 11046.77 307.29 54502.48 88888.00 2015-11-24 00:52:52.905 328 11046.76 307.36 54502.58 88888.00 2015-11-24 00:52:53.405 328 11046.75 307.27 54502.55 88888.00 2015-11-24 00:52:53.905 328 11046.77 307.23 54502.52 88888.00 2015-11-24 00:52:54.405 328 11046.80 307.21 54502.52 88888.00 2015-11-24 00:52:54.905 328 11046.72 307.23 54502.55 88888.00 2015-11-24 00:52:55.405 328 11046.71 307.28 54502.56 88888.00 2015-11-24 00:52:55.905 328 11046.67 307.24 54502.60 88888.00 2015-11-24 00:52:56.405 328 11046.62 307.26 54502.60 88888.00 2015-11-24 00:52:56.905 328 11046.70 307.25 54502.54 88888.00 2015-11-24 00:52:57.405 328 11046.70 307.29 54502.58 88888.00 2015-11-24 00:52:57.905 328 11046.70 307.29 54502.52 88888.00 2015-11-24 00:52:58.405 328 11046.65 307.28 54502.41 88888.00 2015-11-24 00:52:58.905 328 11046.56 307.26 54502.40 88888.00 2015-11-24 00:52:59.405 328 11046.60 307.27 54502.45 88888.00 2015-11-24 00:52:59.905 328 11046.66 307.28 54502.43 88888.00 2015-11-24 00:53:00.405 328 11046.69 307.27 54502.32 88888.00 2015-11-24 00:53:00.905 328 11046.65 307.27 54502.23 88888.00 2015-11-24 00:53:01.405 328 11046.59 307.27 54502.16 88888.00 2015-11-24 00:53:01.905 328 11046.60 307.23 54502.22 88888.00 2015-11-24 00:53:02.405 328 11046.57 307.21 54502.63 88888.00 2015-11-24 00:53:02.905 328 11046.60 307.23 54502.68 88888.00 2015-11-24 00:53:03.405 328 11046.67 307.21 54502.25 88888.00 2015-11-24 00:53:03.905 328 11046.76 307.23 54501.99 88888.00 2015-11-24 00:53:04.405 328 11046.75 307.25 54501.94 88888.00 2015-11-24 00:53:04.905 328 11046.76 307.26 54501.90 88888.00 2015-11-24 00:53:05.405 328 11046.70 307.30 54501.87 88888.00 2015-11-24 00:53:05.905 328 11046.67 307.36 54501.91 88888.00 2015-11-24 00:53:06.405 328 11046.67 307.42 54501.95 88888.00 2015-11-24 00:53:06.905 328 11046.66 307.42 54502.05 88888.00 2015-11-24 00:53:07.405 328 11046.67 307.35 54502.07 88888.00 2015-11-24 00:53:07.905 328 11046.64 307.40 54502.04 88888.00 2015-11-24 00:53:08.405 328 11046.61 307.36 54502.02 88888.00 2015-11-24 00:53:08.905 328 11046.65 307.37 54502.02 88888.00 2015-11-24 00:53:09.405 328 11046.62 307.44 54502.16 88888.00 2015-11-24 00:53:09.905 328 11046.50 307.43 54502.22 88888.00 2015-11-24 00:53:10.405 328 11046.54 307.43 54502.31 88888.00 2015-11-24 00:53:10.905 328 11046.52 307.48 54502.31 88888.00 2015-11-24 00:53:11.405 328 11046.50 307.48 54502.26 88888.00 2015-11-24 00:53:11.905 328 11046.47 307.42 54502.30 88888.00 2015-11-24 00:53:12.405 328 11046.45 307.48 54502.39 88888.00 2015-11-24 00:53:12.905 328 11046.46 307.48 54502.41 88888.00 2015-11-24 00:53:13.405 328 11046.43 307.46 54502.39 88888.00 2015-11-24 00:53:13.905 328 11046.43 307.43 54502.39 88888.00 2015-11-24 00:53:14.405 328 11046.46 307.42 54502.40 88888.00 2015-11-24 00:53:14.905 328 11046.46 307.42 54502.41 88888.00 2015-11-24 00:53:15.405 328 11046.43 307.40 54502.49 88888.00 2015-11-24 00:53:15.905 328 11046.47 307.40 54502.42 88888.00 2015-11-24 00:53:16.405 328 11046.44 307.41 54502.43 88888.00 2015-11-24 00:53:16.905 328 11046.40 307.41 54502.49 88888.00 2015-11-24 00:53:17.405 328 11046.34 307.40 54502.54 88888.00 2015-11-24 00:53:17.905 328 11046.38 307.36 54502.43 88888.00 2015-11-24 00:53:18.405 328 11046.36 307.36 54502.52 88888.00 2015-11-24 00:53:18.905 328 11046.39 307.40 54502.56 88888.00 2015-11-24 00:53:19.405 328 11046.38 307.40 54502.48 88888.00 2015-11-24 00:53:19.905 328 11046.39 307.36 54502.49 88888.00 2015-11-24 00:53:20.405 328 11046.39 307.33 54502.49 88888.00 2015-11-24 00:53:20.905 328 11046.40 307.35 54502.55 88888.00 2015-11-24 00:53:21.405 328 11046.33 307.29 54502.52 88888.00 2015-11-24 00:53:21.905 328 11046.33 307.24 54502.50 88888.00 2015-11-24 00:53:22.405 328 11046.38 307.27 54502.41 88888.00 2015-11-24 00:53:22.905 328 11046.38 307.34 54502.50 88888.00 2015-11-24 00:53:23.405 328 11046.44 307.33 54502.51 88888.00 2015-11-24 00:53:23.905 328 11046.47 307.34 54502.52 88888.00 2015-11-24 00:53:24.405 328 11046.44 307.28 54502.51 88888.00 2015-11-24 00:53:24.905 328 11046.35 307.26 54502.46 88888.00 2015-11-24 00:53:25.405 328 11046.40 307.25 54502.40 88888.00 2015-11-24 00:53:25.905 328 11046.40 307.23 54502.42 88888.00 2015-11-24 00:53:26.405 328 11046.34 307.27 54502.46 88888.00 2015-11-24 00:53:26.905 328 11046.31 307.21 54502.50 88888.00 2015-11-24 00:53:27.405 328 11046.35 307.23 54502.57 88888.00 2015-11-24 00:53:27.905 328 11046.35 307.29 54502.57 88888.00 2015-11-24 00:53:28.405 328 11046.40 307.27 54502.50 88888.00 2015-11-24 00:53:28.905 328 11046.39 307.21 54502.39 88888.00 2015-11-24 00:53:29.405 328 11046.39 307.20 54502.32 88888.00 2015-11-24 00:53:29.905 328 11046.40 307.21 54502.35 88888.00 2015-11-24 00:53:30.405 328 11046.38 307.21 54502.41 88888.00 2015-11-24 00:53:30.905 328 11046.43 307.17 54502.33 88888.00 2015-11-24 00:53:31.405 328 11046.45 307.19 54502.32 88888.00 2015-11-24 00:53:31.905 328 11046.46 307.19 54502.43 88888.00 2015-11-24 00:53:32.405 328 11046.46 307.17 54502.42 88888.00 2015-11-24 00:53:32.905 328 11046.41 307.20 54502.41 88888.00 2015-11-24 00:53:33.405 328 11046.41 307.21 54502.39 88888.00 2015-11-24 00:53:33.905 328 11046.44 307.15 54502.39 88888.00 2015-11-24 00:53:34.405 328 11046.50 307.12 54502.31 88888.00 2015-11-24 00:53:34.905 328 11046.46 307.18 54502.31 88888.00 2015-11-24 00:53:35.405 328 11046.43 307.15 54502.35 88888.00 2015-11-24 00:53:35.905 328 11046.38 307.13 54502.31 88888.00 2015-11-24 00:53:36.405 328 11046.39 307.13 54502.26 88888.00 2015-11-24 00:53:36.905 328 11046.36 307.15 54502.24 88888.00 2015-11-24 00:53:37.405 328 11046.41 307.12 54502.25 88888.00 2015-11-24 00:53:37.905 328 11046.44 307.06 54502.19 88888.00 2015-11-24 00:53:38.405 328 11046.47 307.03 54502.17 88888.00 2015-11-24 00:53:38.905 328 11046.47 307.08 54502.19 88888.00 2015-11-24 00:53:39.405 328 11046.44 307.11 54502.16 88888.00 2015-11-24 00:53:39.905 328 11046.44 307.08 54502.19 88888.00 2015-11-24 00:53:40.405 328 11046.41 307.09 54502.48 88888.00 2015-11-24 00:53:40.905 328 11046.41 307.08 54502.72 88888.00 2015-11-24 00:53:41.405 328 11046.40 307.10 54502.60 88888.00 2015-11-24 00:53:41.905 328 11046.43 307.12 54502.00 88888.00 2015-11-24 00:53:42.405 328 11046.50 307.12 54501.87 88888.00 2015-11-24 00:53:42.905 328 11046.47 307.12 54502.02 88888.00 2015-11-24 00:53:43.405 328 11046.38 307.04 54502.04 88888.00 2015-11-24 00:53:43.905 328 11046.39 307.06 54502.00 88888.00 2015-11-24 00:53:44.405 328 11046.43 307.07 54502.07 88888.00 2015-11-24 00:53:44.905 328 11046.44 307.08 54502.13 88888.00 2015-11-24 00:53:45.405 328 11046.40 307.06 54502.20 88888.00 2015-11-24 00:53:45.905 328 11046.41 307.03 54502.13 88888.00 2015-11-24 00:53:46.405 328 11046.38 307.02 54502.08 88888.00 2015-11-24 00:53:46.905 328 11046.36 307.02 54502.15 88888.00 2015-11-24 00:53:47.405 328 11046.39 307.01 54502.14 88888.00 2015-11-24 00:53:47.905 328 11046.36 307.08 54502.20 88888.00 2015-11-24 00:53:48.405 328 11046.35 307.13 54502.30 88888.00 2015-11-24 00:53:48.905 328 11046.38 307.06 54502.25 88888.00 2015-11-24 00:53:49.405 328 11046.35 307.01 54502.26 88888.00 2015-11-24 00:53:49.905 328 11046.44 307.03 54502.24 88888.00 2015-11-24 00:53:50.405 328 11046.40 307.03 54502.30 88888.00 2015-11-24 00:53:50.905 328 11046.38 307.03 54502.33 88888.00 2015-11-24 00:53:51.405 328 11046.31 307.03 54502.22 88888.00 2015-11-24 00:53:51.905 328 11046.31 307.02 54502.06 88888.00 2015-11-24 00:53:52.405 328 11046.34 307.06 54502.11 88888.00 2015-11-24 00:53:52.905 328 11046.30 307.03 54502.16 88888.00 2015-11-24 00:53:53.405 328 11046.29 307.03 54502.15 88888.00 2015-11-24 00:53:53.905 328 11046.31 307.08 54502.21 88888.00 2015-11-24 00:53:54.405 328 11046.28 307.04 54502.23 88888.00 2015-11-24 00:53:54.905 328 11046.29 307.08 54502.24 88888.00 2015-11-24 00:53:55.405 328 11046.28 307.11 54502.24 88888.00 2015-11-24 00:53:55.905 328 11046.28 307.12 54502.19 88888.00 2015-11-24 00:53:56.405 328 11046.25 307.13 54502.15 88888.00 2015-11-24 00:53:56.905 328 11046.28 307.18 54502.15 88888.00 2015-11-24 00:53:57.406 328 11046.28 307.11 54502.23 88888.00 2015-11-24 00:53:57.906 328 11046.26 307.10 54502.28 88888.00 2015-11-24 00:53:58.406 328 11046.25 307.13 54502.30 88888.00 2015-11-24 00:53:58.906 328 11046.23 307.07 54502.23 88888.00 2015-11-24 00:53:59.406 328 11046.22 307.07 54502.24 88888.00 2015-11-24 00:53:59.906 328 11046.22 307.04 54502.31 88888.00 2015-11-24 00:54:00.406 328 11046.18 307.07 54502.33 88888.00 2015-11-24 00:54:00.906 328 11046.19 307.16 54502.33 88888.00 2015-11-24 00:54:01.406 328 11046.18 307.17 54502.31 88888.00 2015-11-24 00:54:01.906 328 11046.25 307.17 54502.28 88888.00 2015-11-24 00:54:02.406 328 11046.25 307.17 54502.22 88888.00 2015-11-24 00:54:02.906 328 11046.23 307.13 54502.38 88888.00 2015-11-24 00:54:03.406 328 11046.17 307.19 54502.45 88888.00 2015-11-24 00:54:03.906 328 11046.14 307.17 54502.31 88888.00 2015-11-24 00:54:04.406 328 11046.18 307.15 54502.24 88888.00 2015-11-24 00:54:04.906 328 11046.17 307.11 54502.21 88888.00 2015-11-24 00:54:05.406 328 11046.17 307.12 54502.21 88888.00 2015-11-24 00:54:05.906 328 11046.19 307.17 54502.20 88888.00 2015-11-24 00:54:06.406 328 11046.20 307.20 54502.14 88888.00 2015-11-24 00:54:06.906 328 11046.20 307.21 54502.15 88888.00 2015-11-24 00:54:07.406 328 11046.23 307.21 54502.28 88888.00 2015-11-24 00:54:07.906 328 11046.25 307.21 54502.37 88888.00 2015-11-24 00:54:08.406 328 11046.25 307.20 54502.33 88888.00 2015-11-24 00:54:08.906 328 11046.25 307.15 54502.34 88888.00 2015-11-24 00:54:09.406 328 11046.26 307.21 54502.32 88888.00 2015-11-24 00:54:09.906 328 11046.34 307.23 54502.31 88888.00 2015-11-24 00:54:10.406 328 11046.33 307.21 54502.24 88888.00 2015-11-24 00:54:10.906 328 11046.28 307.17 54502.26 88888.00 2015-11-24 00:54:11.406 328 11046.25 307.18 54502.31 88888.00 2015-11-24 00:54:11.906 328 11046.26 307.17 54502.30 88888.00 2015-11-24 00:54:12.406 328 11046.26 307.13 54502.28 88888.00 2015-11-24 00:54:12.906 328 11046.28 307.13 54502.21 88888.00 2015-11-24 00:54:13.406 328 11046.30 307.15 54502.19 88888.00 2015-11-24 00:54:13.906 328 11046.24 307.16 54502.17 88888.00 2015-11-24 00:54:14.406 328 11046.26 307.13 54502.21 88888.00 2015-11-24 00:54:14.906 328 11046.34 307.13 54502.21 88888.00 2015-11-24 00:54:15.406 328 11046.31 307.12 54502.26 88888.00 2015-11-24 00:54:15.906 328 11046.34 307.13 54502.28 88888.00 2015-11-24 00:54:16.406 328 11046.31 307.21 54502.20 88888.00 2015-11-24 00:54:16.906 328 11046.33 307.18 54502.20 88888.00 2015-11-24 00:54:17.406 328 11046.31 307.15 54502.31 88888.00 2015-11-24 00:54:17.906 328 11046.33 307.11 54502.28 88888.00 2015-11-24 00:54:18.406 328 11046.34 307.09 54502.30 88888.00 2015-11-24 00:54:18.906 328 11046.38 307.08 54502.30 88888.00 2015-11-24 00:54:19.406 328 11046.33 307.12 54502.23 88888.00 2015-11-24 00:54:19.906 328 11046.34 307.09 54502.19 88888.00 2015-11-24 00:54:20.406 328 11046.36 307.03 54502.16 88888.00 2015-11-24 00:54:20.906 328 11046.33 307.02 54502.19 88888.00 2015-11-24 00:54:21.406 328 11046.31 307.02 54502.20 88888.00 2015-11-24 00:54:21.906 328 11046.39 307.03 54502.21 88888.00 2015-11-24 00:54:22.406 328 11046.38 307.07 54502.14 88888.00 2015-11-24 00:54:22.906 328 11046.40 307.08 54502.12 88888.00 2015-11-24 00:54:23.406 328 11046.41 307.07 54502.17 88888.00 2015-11-24 00:54:23.906 328 11046.41 307.03 54502.13 88888.00 2015-11-24 00:54:24.406 328 11046.38 307.04 54502.15 88888.00 2015-11-24 00:54:24.906 328 11046.38 307.03 54502.11 88888.00 2015-11-24 00:54:25.406 328 11046.39 306.99 54502.10 88888.00 2015-11-24 00:54:25.906 328 11046.41 306.96 54502.12 88888.00 2015-11-24 00:54:26.406 328 11046.46 306.93 54502.10 88888.00 2015-11-24 00:54:26.906 328 11046.46 306.94 54502.07 88888.00 2015-11-24 00:54:27.406 328 11046.38 306.96 54502.11 88888.00 2015-11-24 00:54:27.906 328 11046.43 306.85 54502.07 88888.00 2015-11-24 00:54:28.406 328 11046.46 306.89 54502.00 88888.00 2015-11-24 00:54:28.906 328 11046.46 306.86 54502.00 88888.00 2015-11-24 00:54:29.406 328 11046.44 306.86 54502.04 88888.00 2015-11-24 00:54:29.906 328 11046.43 306.83 54502.02 88888.00 2015-11-24 00:54:30.406 328 11046.40 306.86 54501.96 88888.00 2015-11-24 00:54:30.906 328 11046.40 306.82 54501.87 88888.00 2015-11-24 00:54:31.406 328 11046.43 306.84 54501.98 88888.00 2015-11-24 00:54:31.906 328 11046.43 306.86 54502.03 88888.00 2015-11-24 00:54:32.406 328 11046.41 306.85 54501.98 88888.00 2015-11-24 00:54:32.906 328 11046.43 306.83 54501.96 88888.00 2015-11-24 00:54:33.406 328 11046.43 306.77 54501.97 88888.00 2015-11-24 00:54:33.906 328 11046.44 306.75 54501.91 88888.00 2015-11-24 00:54:34.406 328 11046.45 306.77 54501.87 88888.00 2015-11-24 00:54:34.906 328 11046.39 306.77 54501.88 88888.00 2015-11-24 00:54:35.406 328 11046.36 306.75 54501.95 88888.00 2015-11-24 00:54:35.906 328 11046.38 306.75 54502.05 88888.00 2015-11-24 00:54:36.406 328 11046.39 306.75 54502.06 88888.00 2015-11-24 00:54:36.906 328 11046.39 306.76 54502.07 88888.00 2015-11-24 00:54:37.406 328 11046.41 306.72 54501.94 88888.00 2015-11-24 00:54:37.906 328 11046.45 306.76 54501.95 88888.00 2015-11-24 00:54:38.406 328 11046.35 306.75 54501.95 88888.00 2015-11-24 00:54:38.906 328 11046.38 306.76 54501.94 88888.00 2015-11-24 00:54:39.406 328 11046.40 306.69 54501.88 88888.00 2015-11-24 00:54:39.906 328 11046.38 306.69 54501.88 88888.00 2015-11-24 00:54:40.406 328 11046.33 306.75 54501.89 88888.00 2015-11-24 00:54:40.906 328 11046.30 306.70 54501.97 88888.00 2015-11-24 00:54:41.406 328 11046.33 306.69 54501.93 88888.00 2015-11-24 00:54:41.906 328 11046.24 306.74 54501.93 88888.00 2015-11-24 00:54:42.406 328 11046.31 306.78 54501.95 88888.00 2015-11-24 00:54:42.906 328 11046.34 306.76 54501.96 88888.00 2015-11-24 00:54:43.406 328 11046.29 306.73 54501.88 88888.00 2015-11-24 00:54:43.906 328 11046.25 306.74 54501.84 88888.00 2015-11-24 00:54:44.406 328 11046.24 306.74 54501.78 88888.00 2015-11-24 00:54:44.906 328 11046.24 306.70 54501.86 88888.00 2015-11-24 00:54:45.406 328 11046.19 306.72 54501.96 88888.00 2015-11-24 00:54:45.906 328 11046.22 306.70 54501.93 88888.00 2015-11-24 00:54:46.406 328 11046.25 306.72 54501.90 88888.00 2015-11-24 00:54:46.906 328 11046.23 306.72 54501.91 88888.00 2015-11-24 00:54:47.406 328 11046.20 306.67 54501.96 88888.00 2015-11-24 00:54:47.906 328 11046.18 306.61 54501.90 88888.00 2015-11-24 00:54:48.406 328 11046.18 306.66 54501.81 88888.00 2015-11-24 00:54:48.906 328 11046.15 306.74 54501.80 88888.00 2015-11-24 00:54:49.406 328 11046.20 306.75 54501.86 88888.00 2015-11-24 00:54:49.906 328 11046.19 306.73 54501.80 88888.00 2015-11-24 00:54:50.406 328 11046.08 306.77 54501.79 88888.00 2015-11-24 00:54:50.906 328 11046.09 306.74 54501.73 88888.00 2015-11-24 00:54:51.406 328 11046.07 306.70 54501.67 88888.00 2015-11-24 00:54:51.906 328 11046.04 306.67 54501.80 88888.00 2015-11-24 00:54:52.406 328 11046.03 306.67 54501.84 88888.00 2015-11-24 00:54:52.906 328 11046.01 306.70 54501.84 88888.00 2015-11-24 00:54:53.406 328 11045.97 306.67 54501.86 88888.00 2015-11-24 00:54:53.906 328 11045.96 306.62 54501.81 88888.00 2015-11-24 00:54:54.406 328 11045.97 306.67 54501.84 88888.00 2015-11-24 00:54:54.906 328 11045.94 306.67 54501.87 88888.00 2015-11-24 00:54:55.406 328 11045.92 306.66 54501.84 88888.00 2015-11-24 00:54:55.906 328 11045.88 306.67 54501.77 88888.00 2015-11-24 00:54:56.406 328 11045.83 306.65 54501.78 88888.00 2015-11-24 00:54:56.906 328 11045.78 306.66 54501.72 88888.00 2015-11-24 00:54:57.406 328 11045.77 306.66 54501.71 88888.00 2015-11-24 00:54:57.906 328 11045.72 306.64 54501.75 88888.00 2015-11-24 00:54:58.406 328 11045.68 306.65 54501.79 88888.00 2015-11-24 00:54:58.906 328 11045.58 306.65 54501.71 88888.00 2015-11-24 00:54:59.406 328 11045.52 306.69 54501.86 88888.00 2015-11-24 00:54:59.906 328 11045.51 306.68 54501.75 88888.00 2015-11-24 00:55:00.406 328 11045.44 306.72 54501.68 88888.00 2015-11-24 00:55:00.906 328 11045.35 306.75 54501.64 88888.00 2015-11-24 00:55:01.406 328 11045.26 306.82 54501.68 88888.00 2015-11-24 00:55:01.906 328 11045.21 306.89 54501.71 88888.00 2015-11-24 00:55:02.406 328 11045.19 306.99 54501.73 88888.00 2015-11-24 00:55:02.906 328 11045.11 307.04 54501.69 88888.00 2015-11-24 00:55:03.406 328 11045.00 307.11 54501.67 88888.00 2015-11-24 00:55:03.906 328 11044.95 307.20 54501.75 88888.00 2015-11-24 00:55:04.406 328 11044.97 307.32 54501.80 88888.00 2015-11-24 00:55:04.906 328 11044.93 307.41 54501.72 88888.00 2015-11-24 00:55:05.406 328 11044.88 307.57 54501.71 88888.00 2015-11-24 00:55:05.906 328 11045.04 307.72 54501.59 88888.00 2015-11-24 00:55:06.406 328 11045.25 307.94 54501.59 88888.00 2015-11-24 00:55:06.906 328 11045.56 308.13 54501.60 88888.00 2015-11-24 00:55:07.406 328 11045.93 308.20 54501.53 88888.00 2015-11-24 00:55:07.906 328 11046.43 308.29 54501.50 88888.00 2015-11-24 00:55:08.406 328 11046.93 308.20 54501.46 88888.00 2015-11-24 00:55:08.906 328 11047.32 308.05 54501.41 88888.00 2015-11-24 00:55:09.406 328 11047.54 307.93 54501.40 88888.00 2015-11-24 00:55:09.906 328 11047.61 307.77 54501.42 88888.00 2015-11-24 00:55:10.406 328 11047.59 307.62 54501.41 88888.00 2015-11-24 00:55:10.906 328 11047.51 307.49 54501.45 88888.00 2015-11-24 00:55:11.406 328 11047.41 307.34 54501.42 88888.00 2015-11-24 00:55:11.906 328 11047.27 307.27 54501.44 88888.00 2015-11-24 00:55:12.406 328 11047.09 307.26 54501.45 88888.00 2015-11-24 00:55:12.906 328 11046.94 307.21 54501.34 88888.00 2015-11-24 00:55:13.406 328 11046.81 307.21 54501.32 88888.00 2015-11-24 00:55:13.906 328 11046.73 307.17 54501.33 88888.00 2015-11-24 00:55:14.406 328 11046.67 307.12 54501.23 88888.00 2015-11-24 00:55:14.906 328 11046.64 307.07 54501.21 88888.00 2015-11-24 00:55:15.406 328 11046.54 307.00 54501.20 88888.00 2015-11-24 00:55:15.906 328 11046.43 306.98 54501.20 88888.00 2015-11-24 00:55:16.406 328 11046.41 306.91 54501.18 88888.00 2015-11-24 00:55:16.906 328 11046.39 306.93 54501.18 88888.00 2015-11-24 00:55:17.406 328 11046.40 306.93 54501.20 88888.00 2015-11-24 00:55:17.906 328 11046.44 306.85 54501.24 88888.00 2015-11-24 00:55:18.406 328 11046.43 306.83 54501.50 88888.00 2015-11-24 00:55:18.906 328 11046.45 306.90 54501.58 88888.00 2015-11-24 00:55:19.406 328 11046.47 306.95 54501.63 88888.00 2015-11-24 00:55:19.906 328 11046.52 306.94 54501.63 88888.00 2015-11-24 00:55:20.406 328 11046.50 306.94 54501.56 88888.00 2015-11-24 00:55:20.906 328 11046.49 306.98 54501.53 88888.00 2015-11-24 00:55:21.406 328 11046.54 306.98 54501.58 88888.00 2015-11-24 00:55:21.906 328 11046.57 307.01 54501.56 88888.00 2015-11-24 00:55:22.406 328 11046.59 307.01 54501.54 88888.00 2015-11-24 00:55:22.906 328 11046.55 307.03 54501.53 88888.00 2015-11-24 00:55:23.406 328 11046.56 307.07 54501.66 88888.00 2015-11-24 00:55:23.906 328 11046.60 307.01 54501.68 88888.00 2015-11-24 00:55:24.406 328 11046.64 306.99 54501.69 88888.00 2015-11-24 00:55:24.906 328 11046.64 306.98 54501.68 88888.00 2015-11-24 00:55:25.406 328 11046.62 306.96 54501.78 88888.00 2015-11-24 00:55:25.906 328 11046.62 306.98 54501.79 88888.00 2015-11-24 00:55:26.406 328 11046.54 306.95 54501.70 88888.00 2015-11-24 00:55:26.906 328 11046.52 307.01 54501.77 88888.00 2015-11-24 00:55:27.406 328 11046.59 307.04 54501.78 88888.00 2015-11-24 00:55:27.906 328 11046.61 307.03 54501.72 88888.00 2015-11-24 00:55:28.406 328 11046.62 306.98 54501.75 88888.00 2015-11-24 00:55:28.906 328 11046.61 306.99 54501.76 88888.00 2015-11-24 00:55:29.406 328 11046.59 306.90 54501.68 88888.00 2015-11-24 00:55:29.906 328 11046.59 306.90 54501.64 88888.00 2015-11-24 00:55:30.406 328 11046.61 306.92 54501.69 88888.00 2015-11-24 00:55:30.906 328 11046.61 306.92 54501.67 88888.00 2015-11-24 00:55:31.406 328 11046.62 306.91 54501.75 88888.00 2015-11-24 00:55:31.906 328 11046.66 306.94 54501.78 88888.00 2015-11-24 00:55:32.406 328 11046.64 306.91 54501.79 88888.00 2015-11-24 00:55:32.906 328 11046.59 306.90 54501.86 88888.00 2015-11-24 00:55:33.406 328 11046.55 306.85 54501.82 88888.00 2015-11-24 00:55:33.906 328 11046.54 306.85 54501.80 88888.00 2015-11-24 00:55:34.406 328 11046.51 306.92 54501.84 88888.00 2015-11-24 00:55:34.906 328 11046.45 306.94 54501.85 88888.00 2015-11-24 00:55:35.406 328 11046.49 306.93 54501.80 88888.00 2015-11-24 00:55:35.906 328 11046.50 306.89 54501.85 88888.00 2015-11-24 00:55:36.406 328 11046.45 306.90 54501.78 88888.00 2015-11-24 00:55:36.906 328 11046.47 306.92 54501.71 88888.00 2015-11-24 00:55:37.406 328 11046.46 306.92 54501.66 88888.00 2015-11-24 00:55:37.906 328 11046.47 306.87 54501.60 88888.00 2015-11-24 00:55:38.406 328 11046.47 306.90 54501.55 88888.00 2015-11-24 00:55:38.906 328 11046.43 306.87 54501.59 88888.00 2015-11-24 00:55:39.406 328 11046.40 306.86 54501.60 88888.00 2015-11-24 00:55:39.906 328 11046.41 306.83 54501.68 88888.00 2015-11-24 00:55:40.406 328 11046.36 306.86 54501.77 88888.00 2015-11-24 00:55:40.906 328 11046.36 306.91 54501.77 88888.00 2015-11-24 00:55:41.406 328 11046.36 306.91 54501.77 88888.00 2015-11-24 00:55:41.906 328 11046.40 306.92 54501.79 88888.00 2015-11-24 00:55:42.406 328 11046.43 306.96 54501.79 88888.00 2015-11-24 00:55:42.906 328 11046.40 306.96 54501.93 88888.00 2015-11-24 00:55:43.406 328 11046.35 306.99 54501.89 88888.00 2015-11-24 00:55:43.906 328 11046.36 306.94 54501.84 88888.00 2015-11-24 00:55:44.406 328 11046.39 306.94 54501.84 88888.00 2015-11-24 00:55:44.906 328 11046.41 306.98 54501.84 88888.00 2015-11-24 00:55:45.406 328 11046.38 306.99 54501.87 88888.00 2015-11-24 00:55:45.906 328 11046.38 306.95 54501.88 88888.00 2015-11-24 00:55:46.406 328 11046.38 306.98 54501.86 88888.00 2015-11-24 00:55:46.906 328 11046.38 306.96 54501.81 88888.00 2015-11-24 00:55:47.406 328 11046.39 306.98 54501.86 88888.00 2015-11-24 00:55:47.906 328 11046.40 306.95 54501.85 88888.00 2015-11-24 00:55:48.406 328 11046.39 307.01 54501.71 88888.00 2015-11-24 00:55:48.906 328 11046.38 307.01 54501.67 88888.00 2015-11-24 00:55:49.406 328 11046.38 307.03 54501.79 88888.00 2015-11-24 00:55:49.906 328 11046.34 307.06 54501.80 88888.00 2015-11-24 00:55:50.406 328 11046.33 307.09 54501.71 88888.00 2015-11-24 00:55:50.906 328 11046.33 307.16 54501.68 88888.00 2015-11-24 00:55:51.406 328 11046.36 307.16 54501.71 88888.00 2015-11-24 00:55:51.906 328 11046.29 307.10 54501.67 88888.00 2015-11-24 00:55:52.406 328 11046.29 307.09 54501.73 88888.00 2015-11-24 00:55:52.906 328 11046.31 307.09 54501.75 88888.00 2015-11-24 00:55:53.406 328 11046.31 307.07 54501.66 88888.00 2015-11-24 00:55:53.906 328 11046.40 307.06 54501.68 88888.00 2015-11-24 00:55:54.406 328 11046.43 307.06 54501.69 88888.00 2015-11-24 00:55:54.906 328 11046.35 307.11 54501.85 88888.00 2015-11-24 00:55:55.406 328 11046.36 307.12 54501.77 88888.00 2015-11-24 00:55:55.906 328 11046.40 307.08 54501.75 88888.00 2015-11-24 00:55:56.406 328 11046.43 307.10 54501.71 88888.00 2015-11-24 00:55:56.906 328 11046.41 307.09 54501.68 88888.00 2015-11-24 00:55:57.406 328 11046.40 307.02 54501.62 88888.00 2015-11-24 00:55:57.906 328 11046.41 307.02 54501.58 88888.00 2015-11-24 00:55:58.406 328 11046.43 307.02 54501.62 88888.00 2015-11-24 00:55:58.906 328 11046.43 306.92 54501.63 88888.00 2015-11-24 00:55:59.406 328 11046.41 306.93 54501.68 88888.00 2015-11-24 00:55:59.906 328 11046.40 306.94 54501.67 88888.00 2015-11-24 00:56:00.406 328 11046.36 306.94 54501.67 88888.00 2015-11-24 00:56:00.906 328 11046.34 306.99 54501.70 88888.00 2015-11-24 00:56:01.406 328 11046.31 307.01 54501.64 88888.00 2015-11-24 00:56:01.906 328 11046.28 306.99 54501.64 88888.00 2015-11-24 00:56:02.406 328 11046.33 306.99 54501.72 88888.00 2015-11-24 00:56:02.906 328 11046.35 306.99 54501.79 88888.00 2015-11-24 00:56:03.406 328 11046.35 307.06 54501.66 88888.00 2015-11-24 00:56:03.906 328 11046.33 307.07 54501.64 88888.00 2015-11-24 00:56:04.406 328 11046.28 307.09 54501.58 88888.00 2015-11-24 00:56:04.906 328 11046.24 307.09 54501.54 88888.00 2015-11-24 00:56:05.406 328 11046.25 307.08 54501.50 88888.00 2015-11-24 00:56:05.906 328 11046.24 307.11 54501.50 88888.00 2015-11-24 00:56:06.406 328 11046.18 307.08 54501.58 88888.00 2015-11-24 00:56:06.906 328 11046.13 307.07 54501.46 88888.00 2015-11-24 00:56:07.406 328 11046.14 307.12 54501.50 88888.00 2015-11-24 00:56:07.906 328 11046.14 307.18 54501.55 88888.00 2015-11-24 00:56:08.406 328 11046.08 307.23 54501.50 88888.00 2015-11-24 00:56:08.906 328 11046.12 307.20 54501.49 88888.00 2015-11-24 00:56:09.406 328 11046.09 307.18 54501.56 88888.00 2015-11-24 00:56:09.906 328 11046.04 307.24 54501.58 88888.00 2015-11-24 00:56:10.406 328 11046.03 307.28 54501.51 88888.00 2015-11-24 00:56:10.906 328 11046.03 307.30 54501.50 88888.00 2015-11-24 00:56:11.406 328 11045.96 307.28 54501.56 88888.00 2015-11-24 00:56:11.906 328 11045.91 307.36 54501.61 88888.00 2015-11-24 00:56:12.406 328 11045.83 307.40 54501.53 88888.00 2015-11-24 00:56:12.906 328 11045.77 307.44 54501.53 88888.00 2015-11-24 00:56:13.406 328 11045.68 307.46 54501.53 88888.00 2015-11-24 00:56:13.906 328 11045.62 307.55 54501.46 88888.00 2015-11-24 00:56:14.406 328 11045.56 307.59 54501.45 88888.00 2015-11-24 00:56:14.906 328 11045.45 307.59 54501.50 88888.00 2015-11-24 00:56:15.406 328 11045.42 307.72 54501.46 88888.00 2015-11-24 00:56:15.906 328 11045.37 307.88 54501.50 88888.00 2015-11-24 00:56:16.406 328 11045.35 308.03 54501.47 88888.00 2015-11-24 00:56:16.906 328 11045.24 308.28 54501.43 88888.00 2015-11-24 00:56:17.406 328 11045.20 308.47 54501.36 88888.00 2015-11-24 00:56:17.906 328 11045.25 308.71 54501.33 88888.00 2015-11-24 00:56:18.406 328 11045.32 308.86 54501.32 88888.00 2015-11-24 00:56:18.906 328 11045.40 309.01 54501.26 88888.00 2015-11-24 00:56:19.406 328 11045.50 309.21 54501.17 88888.00 2015-11-24 00:56:19.906 328 11045.62 309.46 54501.08 88888.00 2015-11-24 00:56:20.406 328 11045.76 309.68 54501.01 88888.00 2015-11-24 00:56:20.906 328 11046.05 309.73 54501.03 88888.00 2015-11-24 00:56:21.406 328 11046.33 309.71 54501.03 88888.00 2015-11-24 00:56:21.906 328 11046.67 309.62 54500.94 88888.00 2015-11-24 00:56:22.406 328 11047.22 309.29 54500.82 88888.00 2015-11-24 00:56:22.906 328 11047.71 308.84 54500.77 88888.00 2015-11-24 00:56:23.406 328 11048.17 308.25 54500.84 88888.00 2015-11-24 00:56:23.906 328 11048.47 307.58 54500.89 88888.00 2015-11-24 00:56:24.406 328 11048.60 307.00 54500.92 88888.00 2015-11-24 00:56:24.906 328 11048.56 306.32 54501.02 88888.00 2015-11-24 00:56:25.406 328 11048.55 305.80 54501.01 88888.00 2015-11-24 00:56:25.906 328 11048.34 305.41 54501.03 88888.00 2015-11-24 00:56:26.406 328 11048.08 305.13 54501.07 88888.00 2015-11-24 00:56:26.906 328 11047.80 304.97 54501.07 88888.00 2015-11-24 00:56:27.406 328 11047.54 304.92 54501.07 88888.00 2015-11-24 00:56:27.906 328 11047.23 304.92 54501.11 88888.00 2015-11-24 00:56:28.406 328 11047.03 304.95 54501.16 88888.00 2015-11-24 00:56:28.906 328 11046.83 305.07 54501.19 88888.00 2015-11-24 00:56:29.406 328 11046.64 305.17 54501.16 88888.00 2015-11-24 00:56:29.906 328 11046.49 305.27 54501.15 88888.00 2015-11-24 00:56:30.406 328 11046.33 305.33 54501.19 88888.00 2015-11-24 00:56:30.906 328 11046.24 305.44 54501.27 88888.00 2015-11-24 00:56:31.406 328 11046.13 305.51 54501.28 88888.00 2015-11-24 00:56:31.906 328 11046.03 305.64 54501.29 88888.00 2015-11-24 00:56:32.406 328 11045.99 305.73 54501.27 88888.00 2015-11-24 00:56:32.906 328 11045.93 305.81 54501.37 88888.00 2015-11-24 00:56:33.406 328 11045.87 305.93 54501.44 88888.00 2015-11-24 00:56:33.906 328 11045.88 306.01 54501.45 88888.00 2015-11-24 00:56:34.406 328 11045.82 306.03 54501.41 88888.00 2015-11-24 00:56:34.906 328 11045.89 306.05 54501.49 88888.00 2015-11-24 00:56:35.406 328 11045.92 306.09 54501.47 88888.00 2015-11-24 00:56:35.906 328 11045.89 306.13 54501.51 88888.00 2015-11-24 00:56:36.406 328 11045.89 306.18 54501.41 88888.00 2015-11-24 00:56:36.906 328 11045.84 306.16 54501.41 88888.00 2015-11-24 00:56:37.406 328 11045.83 306.20 54501.41 88888.00 2015-11-24 00:56:37.906 328 11045.82 306.30 54501.40 88888.00 2015-11-24 00:56:38.406 328 11045.82 306.35 54501.46 88888.00 2015-11-24 00:56:38.906 328 11045.78 306.39 54501.46 88888.00 2015-11-24 00:56:39.406 328 11045.78 306.39 54501.47 88888.00 2015-11-24 00:56:39.906 328 11045.83 306.37 54501.44 88888.00 2015-11-24 00:56:40.406 328 11045.84 306.36 54501.45 88888.00 2015-11-24 00:56:40.906 328 11045.81 306.41 54501.42 88888.00 2015-11-24 00:56:41.406 328 11045.81 306.50 54501.52 88888.00 2015-11-24 00:56:41.906 328 11045.81 306.54 54501.47 88888.00 2015-11-24 00:56:42.406 328 11045.82 306.56 54501.46 88888.00 2015-11-24 00:56:42.906 328 11045.82 306.54 54501.41 88888.00 2015-11-24 00:56:43.406 328 11045.91 306.58 54501.33 88888.00 2015-11-24 00:56:43.906 328 11045.91 306.62 54501.37 88888.00 2015-11-24 00:56:44.406 328 11045.92 306.62 54501.45 88888.00 2015-11-24 00:56:44.906 328 11045.88 306.57 54501.47 88888.00 2015-11-24 00:56:45.406 328 11045.84 306.57 54501.51 88888.00 2015-11-24 00:56:45.906 328 11045.91 306.57 54501.42 88888.00 2015-11-24 00:56:46.406 328 11045.91 306.59 54501.43 88888.00 2015-11-24 00:56:46.906 328 11045.86 306.61 54501.44 88888.00 2015-11-24 00:56:47.406 328 11045.89 306.65 54501.49 88888.00 2015-11-24 00:56:47.906 328 11045.89 306.67 54501.44 88888.00 2015-11-24 00:56:48.406 328 11045.88 306.61 54501.43 88888.00 2015-11-24 00:56:48.906 328 11045.86 306.56 54501.47 88888.00 2015-11-24 00:56:49.406 328 11045.88 306.62 54501.53 88888.00 2015-11-24 00:56:49.906 328 11045.86 306.65 54501.59 88888.00 2015-11-24 00:56:50.406 328 11045.86 306.61 54501.59 88888.00 2015-11-24 00:56:50.906 328 11045.86 306.62 54501.54 88888.00 2015-11-24 00:56:51.406 328 11045.88 306.65 54501.55 88888.00 2015-11-24 00:56:51.906 328 11045.89 306.64 54501.54 88888.00 2015-11-24 00:56:52.407 328 11045.92 306.67 54501.55 88888.00 2015-11-24 00:56:52.907 328 11045.93 306.66 54501.50 88888.00 2015-11-24 00:56:53.407 328 11045.94 306.64 54501.51 88888.00 2015-11-24 00:56:53.907 328 11045.97 306.67 54501.44 88888.00 2015-11-24 00:56:54.407 328 11045.98 306.69 54501.49 88888.00 2015-11-24 00:56:54.907 328 11045.99 306.68 54501.49 88888.00 2015-11-24 00:56:55.407 328 11046.04 306.64 54501.46 88888.00 2015-11-24 00:56:55.907 328 11046.02 306.69 54501.55 88888.00 2015-11-24 00:56:56.407 328 11046.01 306.72 54501.54 88888.00 2015-11-24 00:56:56.907 328 11046.02 306.72 54501.63 88888.00 2015-11-24 00:56:57.407 328 11046.03 306.72 54501.60 88888.00 2015-11-24 00:56:57.907 328 11045.98 306.72 54501.54 88888.00 2015-11-24 00:56:58.407 328 11045.98 306.72 54501.55 88888.00 2015-11-24 00:56:58.907 328 11045.98 306.73 54501.59 88888.00 2015-11-24 00:56:59.407 328 11046.03 306.68 54501.63 88888.00 2015-11-24 00:56:59.907 328 11046.08 306.67 54501.59 88888.00 2015-11-24 00:57:00.407 328 11046.07 306.67 54501.55 88888.00 2015-11-24 00:57:00.907 328 11046.05 306.73 54501.49 88888.00 2015-11-24 00:57:01.407 328 11046.01 306.72 54501.44 88888.00 2015-11-24 00:57:01.907 328 11045.99 306.68 54501.44 88888.00 2015-11-24 00:57:02.407 328 11046.05 306.70 54501.46 88888.00 2015-11-24 00:57:02.907 328 11046.02 306.74 54501.45 88888.00 2015-11-24 00:57:03.407 328 11046.04 306.75 54501.45 88888.00 2015-11-24 00:57:03.907 328 11046.02 306.72 54501.47 88888.00 2015-11-24 00:57:04.407 328 11046.04 306.76 54501.47 88888.00 2015-11-24 00:57:04.907 328 11046.01 306.74 54501.45 88888.00 2015-11-24 00:57:05.407 328 11046.01 306.76 54501.56 88888.00 2015-11-24 00:57:05.907 328 11046.02 306.78 54501.67 88888.00 2015-11-24 00:57:06.407 328 11046.03 306.79 54501.58 88888.00 2015-11-24 00:57:06.907 328 11046.04 306.79 54501.55 88888.00 2015-11-24 00:57:07.407 328 11046.07 306.76 54501.55 88888.00 2015-11-24 00:57:07.907 328 11046.03 306.77 54501.50 88888.00 2015-11-24 00:57:08.407 328 11046.01 306.77 54501.52 88888.00 2015-11-24 00:57:08.907 328 11045.98 306.74 54501.59 88888.00 2015-11-24 00:57:09.407 328 11046.01 306.70 54501.62 88888.00 2015-11-24 00:57:09.907 328 11046.04 306.68 54501.56 88888.00 2015-11-24 00:57:10.407 328 11046.07 306.72 54501.54 88888.00 2015-11-24 00:57:10.907 328 11046.07 306.69 54501.53 88888.00 2015-11-24 00:57:11.407 328 11046.05 306.68 54501.54 88888.00 2015-11-24 00:57:11.907 328 11046.04 306.66 54501.50 88888.00 2015-11-24 00:57:12.407 328 11046.03 306.69 54501.53 88888.00 2015-11-24 00:57:12.907 328 11046.08 306.68 54501.51 88888.00 2015-11-24 00:57:13.407 328 11046.08 306.68 54501.51 88888.00 2015-11-24 00:57:13.907 328 11046.09 306.67 54501.46 88888.00 2015-11-24 00:57:14.407 328 11046.04 306.65 54501.40 88888.00 2015-11-24 00:57:14.907 328 11046.07 306.62 54501.46 88888.00 2015-11-24 00:57:15.407 328 11046.09 306.66 54501.47 88888.00 2015-11-24 00:57:15.907 328 11046.09 306.62 54501.45 88888.00 2015-11-24 00:57:16.407 328 11046.09 306.65 54501.43 88888.00 2015-11-24 00:57:16.907 328 11046.10 306.66 54501.46 88888.00 2015-11-24 00:57:17.407 328 11046.09 306.67 54501.47 88888.00 2015-11-24 00:57:17.907 328 11046.08 306.68 54501.52 88888.00 2015-11-24 00:57:18.407 328 11046.05 306.67 54501.52 88888.00 2015-11-24 00:57:18.907 328 11046.12 306.65 54501.49 88888.00 2015-11-24 00:57:19.407 328 11046.10 306.64 54501.49 88888.00 2015-11-24 00:57:19.907 328 11046.12 306.72 54501.50 88888.00 2015-11-24 00:57:20.407 328 11046.10 306.72 54501.50 88888.00 2015-11-24 00:57:20.907 328 11046.10 306.73 54501.51 88888.00 2015-11-24 00:57:21.407 328 11046.05 306.68 54501.52 88888.00 2015-11-24 00:57:21.907 328 11046.14 306.72 54501.51 88888.00 2015-11-24 00:57:22.407 328 11046.10 306.69 54501.58 88888.00 2015-11-24 00:57:22.907 328 11046.10 306.67 54501.60 88888.00 2015-11-24 00:57:23.407 328 11046.05 306.68 54501.55 88888.00 2015-11-24 00:57:23.907 328 11046.04 306.67 54501.50 88888.00 2015-11-24 00:57:24.407 328 11046.07 306.62 54501.41 88888.00 2015-11-24 00:57:24.907 328 11046.09 306.72 54501.36 88888.00 2015-11-24 00:57:25.407 328 11046.03 306.68 54501.32 88888.00 2015-11-24 00:57:25.907 328 11046.08 306.66 54501.41 88888.00 2015-11-24 00:57:26.407 328 11046.05 306.67 54501.47 88888.00 2015-11-24 00:57:26.907 328 11046.02 306.72 54501.47 88888.00 2015-11-24 00:57:27.407 328 11046.03 306.72 54501.33 88888.00 2015-11-24 00:57:27.907 328 11046.03 306.74 54501.42 88888.00 2015-11-24 00:57:28.407 328 11046.05 306.75 54501.52 88888.00 2015-11-24 00:57:28.907 328 11046.04 306.72 54501.58 88888.00 2015-11-24 00:57:29.407 328 11045.99 306.75 54501.59 88888.00 2015-11-24 00:57:29.907 328 11046.01 306.76 54501.54 88888.00 2015-11-24 00:57:30.407 328 11046.04 306.65 54501.51 88888.00 2015-11-24 00:57:30.907 328 11046.07 306.68 54501.43 88888.00 2015-11-24 00:57:31.407 328 11046.04 306.76 54501.42 88888.00 2015-11-24 00:57:31.907 328 11046.02 306.79 54501.41 88888.00 2015-11-24 00:57:32.407 328 11046.01 306.77 54501.40 88888.00 2015-11-24 00:57:32.907 328 11045.99 306.76 54501.42 88888.00 2015-11-24 00:57:33.407 328 11045.97 306.78 54501.41 88888.00 2015-11-24 00:57:33.907 328 11045.98 306.83 54501.41 88888.00 2015-11-24 00:57:34.407 328 11045.94 306.82 54501.43 88888.00 2015-11-24 00:57:34.907 328 11045.93 306.78 54501.40 88888.00 2015-11-24 00:57:35.407 328 11045.94 306.76 54501.44 88888.00 2015-11-24 00:57:35.907 328 11045.87 306.77 54501.47 88888.00 2015-11-24 00:57:36.407 328 11045.92 306.77 54501.58 88888.00 2015-11-24 00:57:36.907 328 11045.91 306.85 54501.51 88888.00 2015-11-24 00:57:37.407 328 11045.93 306.83 54501.50 88888.00 2015-11-24 00:57:37.907 328 11045.94 306.81 54501.55 88888.00 2015-11-24 00:57:38.407 328 11045.94 306.75 54501.66 88888.00 2015-11-24 00:57:38.907 328 11045.91 306.70 54501.58 88888.00 2015-11-24 00:57:39.407 328 11045.92 306.74 54501.50 88888.00 2015-11-24 00:57:39.907 328 11045.93 306.83 54501.46 88888.00 2015-11-24 00:57:40.407 328 11045.92 306.82 54501.55 88888.00 2015-11-24 00:57:40.907 328 11045.93 306.78 54501.56 88888.00 2015-11-24 00:57:41.407 328 11045.94 306.75 54501.51 88888.00 2015-11-24 00:57:41.907 328 11045.92 306.76 54501.53 88888.00 2015-11-24 00:57:42.407 328 11045.87 306.76 54501.60 88888.00 2015-11-24 00:57:42.907 328 11045.91 306.77 54501.62 88888.00 2015-11-24 00:57:43.407 328 11045.93 306.73 54501.66 88888.00 2015-11-24 00:57:43.907 328 11045.97 306.69 54501.60 88888.00 2015-11-24 00:57:44.407 328 11045.97 306.69 54501.59 88888.00 2015-11-24 00:57:44.907 328 11045.93 306.76 54501.66 88888.00 2015-11-24 00:57:45.407 328 11045.93 306.76 54501.69 88888.00 2015-11-24 00:57:45.907 328 11045.86 306.74 54501.79 88888.00 2015-11-24 00:57:46.407 328 11045.83 306.70 54501.77 88888.00 2015-11-24 00:57:46.907 328 11045.86 306.74 54501.71 88888.00 2015-11-24 00:57:47.407 328 11045.87 306.70 54501.62 88888.00 2015-11-24 00:57:47.907 328 11045.79 306.75 54501.56 88888.00 2015-11-24 00:57:48.407 328 11045.82 306.76 54501.61 88888.00 2015-11-24 00:57:48.907 328 11045.81 306.74 54501.54 88888.00 2015-11-24 00:57:49.407 328 11045.81 306.79 54501.46 88888.00 2015-11-24 00:57:49.907 328 11045.77 306.79 54501.42 88888.00 2015-11-24 00:57:50.407 328 11045.86 306.81 54501.37 88888.00 2015-11-24 00:57:50.907 328 11045.84 306.72 54501.32 88888.00 2015-11-24 00:57:51.407 328 11045.83 306.67 54501.35 88888.00 2015-11-24 00:57:51.907 328 11045.84 306.67 54501.40 88888.00 2015-11-24 00:57:52.407 328 11045.86 306.69 54501.38 88888.00 2015-11-24 00:57:52.907 328 11045.89 306.67 54501.34 88888.00 2015-11-24 00:57:53.407 328 11045.88 306.61 54501.43 88888.00 2015-11-24 00:57:53.907 328 11045.91 306.61 54501.42 88888.00 2015-11-24 00:57:54.407 328 11045.88 306.65 54501.45 88888.00 2015-11-24 00:57:54.907 328 11045.88 306.65 54501.44 88888.00 2015-11-24 00:57:55.407 328 11045.92 306.64 54501.40 88888.00 2015-11-24 00:57:55.907 328 11045.91 306.61 54501.38 88888.00 2015-11-24 00:57:56.407 328 11045.89 306.64 54501.42 88888.00 2015-11-24 00:57:56.907 328 11045.92 306.61 54501.41 88888.00 2015-11-24 00:57:57.407 328 11045.93 306.57 54501.54 88888.00 2015-11-24 00:57:57.907 328 11045.87 306.60 54501.49 88888.00 2015-11-24 00:57:58.407 328 11045.86 306.60 54501.43 88888.00 2015-11-24 00:57:58.907 328 11045.89 306.64 54501.42 88888.00 2015-11-24 00:57:59.407 328 11045.93 306.62 54501.42 88888.00 2015-11-24 00:57:59.907 328 11045.92 306.61 54501.43 88888.00 2015-11-24 00:58:00.407 328 11045.96 306.61 54501.43 88888.00 2015-11-24 00:58:00.907 328 11045.83 306.65 54501.46 88888.00 2015-11-24 00:58:01.407 328 11045.92 306.64 54501.40 88888.00 2015-11-24 00:58:01.907 328 11045.93 306.66 54501.41 88888.00 2015-11-24 00:58:02.407 328 11045.96 306.60 54501.38 88888.00 2015-11-24 00:58:02.907 328 11045.89 306.61 54501.37 88888.00 2015-11-24 00:58:03.407 328 11045.93 306.61 54501.38 88888.00 2015-11-24 00:58:03.907 328 11045.89 306.61 54501.34 88888.00 2015-11-24 00:58:04.407 328 11045.88 306.58 54501.32 88888.00 2015-11-24 00:58:04.907 328 11045.89 306.57 54501.28 88888.00 2015-11-24 00:58:05.407 328 11045.87 306.58 54501.25 88888.00 2015-11-24 00:58:05.907 328 11045.83 306.57 54501.25 88888.00 2015-11-24 00:58:06.407 328 11045.87 306.52 54501.34 88888.00 2015-11-24 00:58:06.907 328 11045.86 306.56 54501.40 88888.00 2015-11-24 00:58:07.407 328 11045.86 306.56 54501.36 88888.00 2015-11-24 00:58:07.907 328 11045.88 306.57 54501.31 88888.00 2015-11-24 00:58:08.407 328 11045.91 306.59 54501.27 88888.00 2015-11-24 00:58:08.907 328 11045.86 306.61 54501.23 88888.00 2015-11-24 00:58:09.407 328 11045.83 306.62 54501.19 88888.00 2015-11-24 00:58:09.907 328 11045.77 306.65 54501.15 88888.00 2015-11-24 00:58:10.407 328 11045.78 306.65 54501.16 88888.00 2015-11-24 00:58:10.907 328 11045.73 306.69 54501.17 88888.00 2015-11-24 00:58:11.407 328 11045.70 306.74 54501.06 88888.00 2015-11-24 00:58:11.907 328 11045.70 306.74 54501.06 88888.00 2015-11-24 00:58:12.407 328 11045.63 306.76 54501.09 88888.00 2015-11-24 00:58:12.907 328 11045.62 306.79 54501.02 88888.00 2015-11-24 00:58:13.407 328 11045.60 306.84 54501.09 88888.00 2015-11-24 00:58:13.907 328 11045.62 306.91 54501.10 88888.00 2015-11-24 00:58:14.407 328 11045.63 306.92 54501.08 88888.00 2015-11-24 00:58:14.907 328 11045.67 306.89 54501.18 88888.00 2015-11-24 00:58:15.407 328 11045.73 306.90 54501.19 88888.00 2015-11-24 00:58:15.907 328 11045.79 306.89 54501.21 88888.00 2015-11-24 00:58:16.407 328 11045.79 306.95 54501.21 88888.00 2015-11-24 00:58:16.907 328 11045.78 306.94 54501.21 88888.00 2015-11-24 00:58:17.407 328 11045.81 306.90 54501.24 88888.00 2015-11-24 00:58:17.907 328 11045.82 306.90 54501.25 88888.00 2015-11-24 00:58:18.407 328 11045.79 306.86 54501.28 88888.00 2015-11-24 00:58:18.907 328 11045.82 306.83 54501.28 88888.00 2015-11-24 00:58:19.407 328 11045.81 306.90 54501.32 88888.00 2015-11-24 00:58:19.907 328 11045.81 306.92 54501.32 88888.00 2015-11-24 00:58:20.407 328 11045.86 306.93 54501.20 88888.00 2015-11-24 00:58:20.907 328 11045.83 306.92 54501.25 88888.00 2015-11-24 00:58:21.407 328 11045.81 306.87 54501.32 88888.00 2015-11-24 00:58:21.907 328 11045.81 306.90 54501.40 88888.00 2015-11-24 00:58:22.407 328 11045.83 306.93 54501.34 88888.00 2015-11-24 00:58:22.907 328 11045.86 306.93 54501.27 88888.00 2015-11-24 00:58:23.407 328 11045.86 306.92 54501.31 88888.00 2015-11-24 00:58:23.907 328 11045.87 306.92 54501.31 88888.00 2015-11-24 00:58:24.407 328 11045.91 306.94 54501.23 88888.00 2015-11-24 00:58:24.907 328 11045.83 306.92 54501.18 88888.00 2015-11-24 00:58:25.407 328 11045.88 306.94 54501.17 88888.00 2015-11-24 00:58:25.907 328 11045.88 306.98 54501.21 88888.00 2015-11-24 00:58:26.407 328 11045.81 306.94 54501.25 88888.00 2015-11-24 00:58:26.907 328 11045.82 306.95 54501.21 88888.00 2015-11-24 00:58:27.407 328 11045.83 306.96 54501.12 88888.00 2015-11-24 00:58:27.907 328 11045.79 306.94 54501.16 88888.00 2015-11-24 00:58:28.407 328 11045.76 306.93 54501.19 88888.00 2015-11-24 00:58:28.907 328 11045.77 306.92 54501.11 88888.00 2015-11-24 00:58:29.407 328 11045.76 306.93 54501.07 88888.00 2015-11-24 00:58:29.907 328 11045.78 306.91 54500.99 88888.00 2015-11-24 00:58:30.407 328 11045.72 306.87 54500.90 88888.00 2015-11-24 00:58:30.907 328 11045.75 306.85 54500.82 88888.00 2015-11-24 00:58:31.407 328 11045.76 306.84 54500.83 88888.00 2015-11-24 00:58:31.907 328 11045.79 306.83 54500.83 88888.00 2015-11-24 00:58:32.407 328 11045.82 306.77 54500.80 88888.00 2015-11-24 00:58:32.907 328 11045.83 306.69 54500.73 88888.00 2015-11-24 00:58:33.407 328 11045.89 306.65 54500.64 88888.00 2015-11-24 00:58:33.907 328 11045.97 306.73 54500.65 88888.00 2015-11-24 00:58:34.407 328 11045.99 306.77 54500.72 88888.00 2015-11-24 00:58:34.907 328 11045.98 306.75 54500.79 88888.00 2015-11-24 00:58:35.407 328 11046.02 306.76 54500.76 88888.00 2015-11-24 00:58:35.907 328 11046.09 306.76 54500.83 88888.00 2015-11-24 00:58:36.407 328 11046.08 306.85 54500.82 88888.00 2015-11-24 00:58:36.907 328 11046.09 306.85 54500.88 88888.00 2015-11-24 00:58:37.407 328 11046.05 306.83 54500.92 88888.00 2015-11-24 00:58:37.907 328 11046.12 306.84 54500.97 88888.00 2015-11-24 00:58:38.407 328 11046.12 306.83 54501.02 88888.00 2015-11-24 00:58:38.907 328 11046.10 306.92 54501.01 88888.00 2015-11-24 00:58:39.407 328 11046.14 306.89 54501.03 88888.00 2015-11-24 00:58:39.907 328 11046.09 306.84 54501.05 88888.00 2015-11-24 00:58:40.407 328 11046.12 306.82 54501.08 88888.00 2015-11-24 00:58:40.907 328 11046.05 306.85 54501.06 88888.00 2015-11-24 00:58:41.407 328 11046.09 306.89 54501.09 88888.00 2015-11-24 00:58:41.907 328 11046.08 306.83 54501.00 88888.00 2015-11-24 00:58:42.407 328 11046.05 306.85 54500.98 88888.00 2015-11-24 00:58:42.907 328 11046.07 306.86 54501.01 88888.00 2015-11-24 00:58:43.407 328 11046.10 306.86 54501.02 88888.00 2015-11-24 00:58:43.907 328 11046.14 306.84 54500.98 88888.00 2015-11-24 00:58:44.407 328 11046.10 306.83 54500.90 88888.00 2015-11-24 00:58:44.907 328 11046.12 306.82 54500.79 88888.00 2015-11-24 00:58:45.407 328 11046.12 306.92 54500.79 88888.00 2015-11-24 00:58:45.907 328 11046.15 306.92 54500.83 88888.00 2015-11-24 00:58:46.407 328 11046.13 306.92 54500.81 88888.00 2015-11-24 00:58:46.907 328 11046.09 306.89 54500.74 88888.00 2015-11-24 00:58:47.407 328 11046.12 306.90 54500.65 88888.00 2015-11-24 00:58:47.907 328 11046.15 306.92 54500.61 88888.00 2015-11-24 00:58:48.407 328 11046.12 307.01 54500.65 88888.00 2015-11-24 00:58:48.907 328 11046.05 307.00 54500.68 88888.00 2015-11-24 00:58:49.407 328 11046.04 306.96 54500.70 88888.00 2015-11-24 00:58:49.907 328 11046.02 306.98 54500.68 88888.00 2015-11-24 00:58:50.407 328 11046.03 307.01 54500.65 88888.00 2015-11-24 00:58:50.907 328 11046.03 306.99 54500.76 88888.00 2015-11-24 00:58:51.407 328 11046.04 306.96 54500.77 88888.00 2015-11-24 00:58:51.907 328 11045.98 306.98 54500.70 88888.00 2015-11-24 00:58:52.407 328 11045.99 306.98 54500.71 88888.00 2015-11-24 00:58:52.907 328 11046.02 306.96 54500.75 88888.00 2015-11-24 00:58:53.407 328 11046.08 306.98 54500.82 88888.00 2015-11-24 00:58:53.907 328 11046.12 306.90 54500.80 88888.00 2015-11-24 00:58:54.407 328 11046.08 306.90 54500.85 88888.00 2015-11-24 00:58:54.907 328 11046.08 306.96 54500.85 88888.00 2015-11-24 00:58:55.407 328 11046.10 306.99 54500.83 88888.00 2015-11-24 00:58:55.907 328 11046.10 306.96 54500.84 88888.00 2015-11-24 00:58:56.407 328 11046.03 307.01 54500.89 88888.00 2015-11-24 00:58:56.907 328 11045.97 307.03 54500.96 88888.00 2015-11-24 00:58:57.407 328 11045.96 307.06 54501.00 88888.00 2015-11-24 00:58:57.907 328 11046.01 307.04 54500.98 88888.00 2015-11-24 00:58:58.407 328 11046.01 306.94 54500.97 88888.00 2015-11-24 00:58:58.907 328 11045.99 306.94 54500.96 88888.00 2015-11-24 00:58:59.407 328 11045.99 307.00 54500.88 88888.00 2015-11-24 00:58:59.907 328 11045.98 306.95 54500.84 88888.00 2015-11-24 00:59:00.407 328 11045.93 306.91 54500.92 88888.00 2015-11-24 00:59:00.907 328 11045.98 306.91 54500.98 88888.00 2015-11-24 00:59:01.407 328 11045.97 306.92 54501.03 88888.00 2015-11-24 00:59:01.907 328 11045.93 306.95 54501.05 88888.00 2015-11-24 00:59:02.407 328 11045.91 306.92 54501.01 88888.00 2015-11-24 00:59:02.907 328 11045.96 306.93 54501.01 88888.00 2015-11-24 00:59:03.407 328 11046.01 306.92 54501.14 88888.00 2015-11-24 00:59:03.907 328 11045.98 306.92 54501.14 88888.00 2015-11-24 00:59:04.407 328 11045.91 306.91 54501.15 88888.00 2015-11-24 00:59:04.907 328 11045.86 306.89 54501.16 88888.00 2015-11-24 00:59:05.407 328 11045.84 306.89 54501.10 88888.00 2015-11-24 00:59:05.907 328 11045.91 306.94 54501.17 88888.00 2015-11-24 00:59:06.407 328 11045.92 306.92 54501.20 88888.00 2015-11-24 00:59:06.907 328 11045.92 306.93 54501.16 88888.00 2015-11-24 00:59:07.407 328 11045.84 306.96 54501.24 88888.00 2015-11-24 00:59:07.907 328 11045.88 306.94 54501.27 88888.00 2015-11-24 00:59:08.407 328 11045.94 306.93 54501.21 88888.00 2015-11-24 00:59:08.907 328 11045.92 306.94 54501.24 88888.00 2015-11-24 00:59:09.407 328 11045.86 306.94 54501.32 88888.00 2015-11-24 00:59:09.907 328 11045.83 306.89 54501.36 88888.00 2015-11-24 00:59:10.407 328 11045.83 306.84 54501.34 88888.00 2015-11-24 00:59:10.907 328 11045.79 306.85 54501.33 88888.00 2015-11-24 00:59:11.407 328 11045.87 306.87 54501.28 88888.00 2015-11-24 00:59:11.907 328 11045.86 306.90 54501.31 88888.00 2015-11-24 00:59:12.407 328 11045.88 306.92 54501.31 88888.00 2015-11-24 00:59:12.907 328 11045.93 306.85 54501.27 88888.00 2015-11-24 00:59:13.407 328 11045.94 306.84 54501.24 88888.00 2015-11-24 00:59:13.907 328 11045.93 306.82 54501.26 88888.00 2015-11-24 00:59:14.407 328 11045.91 306.81 54501.27 88888.00 2015-11-24 00:59:14.907 328 11045.91 306.86 54501.26 88888.00 2015-11-24 00:59:15.407 328 11045.94 306.85 54501.24 88888.00 2015-11-24 00:59:15.907 328 11045.94 306.79 54501.24 88888.00 2015-11-24 00:59:16.407 328 11045.87 306.85 54501.23 88888.00 2015-11-24 00:59:16.907 328 11045.89 306.85 54501.21 88888.00 2015-11-24 00:59:17.407 328 11045.93 306.81 54501.18 88888.00 2015-11-24 00:59:17.907 328 11045.91 306.84 54501.19 88888.00 2015-11-24 00:59:18.407 328 11045.88 306.79 54501.23 88888.00 2015-11-24 00:59:18.907 328 11045.91 306.85 54501.20 88888.00 2015-11-24 00:59:19.407 328 11045.93 306.81 54501.17 88888.00 2015-11-24 00:59:19.907 328 11045.93 306.84 54501.18 88888.00 2015-11-24 00:59:20.407 328 11046.03 306.77 54501.12 88888.00 2015-11-24 00:59:20.907 328 11046.01 306.76 54501.14 88888.00 2015-11-24 00:59:21.407 328 11045.96 306.75 54501.17 88888.00 2015-11-24 00:59:21.907 328 11045.92 306.76 54501.17 88888.00 2015-11-24 00:59:22.407 328 11045.94 306.73 54501.18 88888.00 2015-11-24 00:59:22.907 328 11045.97 306.70 54501.14 88888.00 2015-11-24 00:59:23.407 328 11045.91 306.78 54501.18 88888.00 2015-11-24 00:59:23.907 328 11045.94 306.76 54501.12 88888.00 2015-11-24 00:59:24.407 328 11045.91 306.68 54501.14 88888.00 2015-11-24 00:59:24.907 328 11045.91 306.72 54501.15 88888.00 2015-11-24 00:59:25.407 328 11045.93 306.77 54501.05 88888.00 2015-11-24 00:59:25.907 328 11045.92 306.78 54501.07 88888.00 2015-11-24 00:59:26.407 328 11045.93 306.75 54501.06 88888.00 2015-11-24 00:59:26.907 328 11045.97 306.76 54501.06 88888.00 2015-11-24 00:59:27.407 328 11045.96 306.73 54501.01 88888.00 2015-11-24 00:59:27.907 328 11045.92 306.66 54500.91 88888.00 2015-11-24 00:59:28.407 328 11045.94 306.70 54500.90 88888.00 2015-11-24 00:59:28.907 328 11045.92 306.70 54500.85 88888.00 2015-11-24 00:59:29.407 328 11045.91 306.73 54500.88 88888.00 2015-11-24 00:59:29.907 328 11045.93 306.70 54500.87 88888.00 2015-11-24 00:59:30.407 328 11045.89 306.76 54500.90 88888.00 2015-11-24 00:59:30.907 328 11045.87 306.74 54500.80 88888.00 2015-11-24 00:59:31.407 328 11045.84 306.68 54500.65 88888.00 2015-11-24 00:59:31.907 328 11045.87 306.67 54500.54 88888.00 2015-11-24 00:59:32.407 328 11045.88 306.68 54500.55 88888.00 2015-11-24 00:59:32.907 328 11045.93 306.68 54500.52 88888.00 2015-11-24 00:59:33.407 328 11046.04 306.66 54500.55 88888.00 2015-11-24 00:59:33.907 328 11046.02 306.65 54500.54 88888.00 2015-11-24 00:59:34.407 328 11045.93 306.66 54500.49 88888.00 2015-11-24 00:59:34.907 328 11045.97 306.67 54500.42 88888.00 2015-11-24 00:59:35.407 328 11046.01 306.62 54500.44 88888.00 2015-11-24 00:59:35.907 328 11046.02 306.72 54500.49 88888.00 2015-11-24 00:59:36.407 328 11046.01 306.70 54500.44 88888.00 2015-11-24 00:59:36.907 328 11046.03 306.69 54500.40 88888.00 2015-11-24 00:59:37.407 328 11046.02 306.70 54500.52 88888.00 2015-11-24 00:59:37.907 328 11046.03 306.74 54500.47 88888.00 2015-11-24 00:59:38.407 328 11046.01 306.73 54500.52 88888.00 2015-11-24 00:59:38.907 328 11045.98 306.72 54500.63 88888.00 2015-11-24 00:59:39.407 328 11046.07 306.72 54500.64 88888.00 2015-11-24 00:59:39.907 328 11046.10 306.74 54500.68 88888.00 2015-11-24 00:59:40.407 328 11046.12 306.73 54500.76 88888.00 2015-11-24 00:59:40.907 328 11046.17 306.76 54500.75 88888.00 2015-11-24 00:59:41.407 328 11046.14 306.72 54500.82 88888.00 2015-11-24 00:59:41.907 328 11046.07 306.74 54500.94 88888.00 2015-11-24 00:59:42.407 328 11046.07 306.75 54500.92 88888.00 2015-11-24 00:59:42.907 328 11046.03 306.74 54500.96 88888.00 2015-11-24 00:59:43.407 328 11046.03 306.69 54501.05 88888.00 2015-11-24 00:59:43.907 328 11046.08 306.67 54501.05 88888.00 2015-11-24 00:59:44.407 328 11046.08 306.67 54500.99 88888.00 2015-11-24 00:59:44.907 328 11046.02 306.74 54500.93 88888.00 2015-11-24 00:59:45.407 328 11046.03 306.73 54500.88 88888.00 2015-11-24 00:59:45.907 328 11046.07 306.76 54500.90 88888.00 2015-11-24 00:59:46.407 328 11046.08 306.78 54500.91 88888.00 2015-11-24 00:59:46.907 328 11046.07 306.76 54500.94 88888.00 2015-11-24 00:59:47.408 328 11046.05 306.68 54500.91 88888.00 2015-11-24 00:59:47.908 328 11046.08 306.72 54500.99 88888.00 2015-11-24 00:59:48.408 328 11046.07 306.75 54501.01 88888.00 2015-11-24 00:59:48.908 328 11046.03 306.77 54501.05 88888.00 2015-11-24 00:59:49.408 328 11046.05 306.76 54501.03 88888.00 2015-11-24 00:59:49.908 328 11046.02 306.77 54501.09 88888.00 2015-11-24 00:59:50.408 328 11046.02 306.76 54501.11 88888.00 2015-11-24 00:59:50.908 328 11046.13 306.76 54501.06 88888.00 2015-11-24 00:59:51.408 328 11046.13 306.79 54501.11 88888.00 2015-11-24 00:59:51.908 328 11046.04 306.78 54501.05 88888.00 2015-11-24 00:59:52.408 328 11046.01 306.78 54501.01 88888.00 2015-11-24 00:59:52.908 328 11046.03 306.77 54500.98 88888.00 2015-11-24 00:59:53.408 328 11046.08 306.76 54500.93 88888.00 2015-11-24 00:59:53.908 328 11046.09 306.81 54500.99 88888.00 2015-11-24 00:59:54.408 328 11046.07 306.74 54500.98 88888.00 2015-11-24 00:59:54.908 328 11046.09 306.77 54500.94 88888.00 2015-11-24 00:59:55.408 328 11046.04 306.76 54500.93 88888.00 2015-11-24 00:59:55.908 328 11046.07 306.73 54500.98 88888.00 2015-11-24 00:59:56.408 328 11046.09 306.75 54501.01 88888.00 2015-11-24 00:59:56.908 328 11046.08 306.74 54501.00 88888.00 2015-11-24 00:59:57.408 328 11046.01 306.76 54501.01 88888.00 2015-11-24 00:59:57.908 328 11045.98 306.72 54500.99 88888.00 2015-11-24 00:59:58.408 328 11046.02 306.68 54501.01 88888.00 2015-11-24 00:59:58.908 328 11046.03 306.73 54501.02 88888.00 2015-11-24 00:59:59.408 328 11046.03 306.74 54501.00 88888.00 2015-11-24 00:59:59.908 328 11046.04 306.73 54500.94 88888.00 2015-11-24 01:00:00.408 328 11046.05 306.75 54500.97 88888.00 2015-11-24 01:00:00.908 328 11046.08 306.72 54500.94 88888.00 2015-11-24 01:00:01.408 328 11046.05 306.72 54500.92 88888.00 2015-11-24 01:00:01.908 328 11046.02 306.67 54501.00 88888.00 2015-11-24 01:00:02.408 328 11046.01 306.68 54500.89 88888.00 2015-11-24 01:00:02.908 328 11045.98 306.67 54500.96 88888.00 2015-11-24 01:00:03.408 328 11045.99 306.70 54500.90 88888.00 2015-11-24 01:00:03.908 328 11045.94 306.74 54500.89 88888.00 2015-11-24 01:00:04.408 328 11046.02 306.67 54500.93 88888.00 2015-11-24 01:00:04.908 328 11045.99 306.68 54500.89 88888.00 2015-11-24 01:00:05.408 328 11045.94 306.73 54500.87 88888.00 2015-11-24 01:00:05.908 328 11045.92 306.73 54500.90 88888.00 2015-11-24 01:00:06.408 328 11045.97 306.73 54500.91 88888.00 2015-11-24 01:00:06.908 328 11045.96 306.75 54500.87 88888.00 2015-11-24 01:00:07.408 328 11045.99 306.77 54500.93 88888.00 2015-11-24 01:00:07.908 328 11045.94 306.81 54500.91 88888.00 2015-11-24 01:00:08.408 328 11045.91 306.79 54500.87 88888.00 2015-11-24 01:00:08.908 328 11045.91 306.78 54500.85 88888.00 2015-11-24 01:00:09.408 328 11045.89 306.73 54500.93 88888.00 2015-11-24 01:00:09.908 328 11045.91 306.72 54500.96 88888.00 2015-11-24 01:00:10.408 328 11045.91 306.70 54500.93 88888.00 2015-11-24 01:00:10.908 328 11045.91 306.69 54500.93 88888.00 2015-11-24 01:00:11.408 328 11045.91 306.72 54500.99 88888.00 2015-11-24 01:00:11.908 328 11045.86 306.75 54501.07 88888.00 2015-11-24 01:00:12.408 328 11045.89 306.77 54501.01 88888.00 2015-11-24 01:00:12.908 328 11045.88 306.75 54501.05 88888.00 2015-11-24 01:00:13.408 328 11045.91 306.73 54501.05 88888.00 2015-11-24 01:00:13.908 328 11045.94 306.72 54501.14 88888.00 2015-11-24 01:00:14.408 328 11045.91 306.72 54500.99 88888.00 2015-11-24 01:00:14.908 328 11045.92 306.72 54501.10 88888.00 2015-11-24 01:00:15.408 328 11045.93 306.72 54501.05 88888.00 2015-11-24 01:00:15.908 328 11045.92 306.74 54500.99 88888.00 2015-11-24 01:00:16.408 328 11045.91 306.74 54500.99 88888.00 2015-11-24 01:00:16.908 328 11045.93 306.74 54501.11 88888.00 2015-11-24 01:00:17.408 328 11045.94 306.76 54501.11 88888.00 2015-11-24 01:00:17.908 328 11045.97 306.77 54501.05 88888.00 2015-11-24 01:00:18.408 328 11045.96 306.75 54501.02 88888.00 2015-11-24 01:00:18.908 328 11046.02 306.72 54501.08 88888.00 2015-11-24 01:00:19.408 328 11045.97 306.72 54501.05 88888.00 2015-11-24 01:00:19.908 328 11045.92 306.76 54501.01 88888.00 2015-11-24 01:00:20.408 328 11045.89 306.83 54501.05 88888.00 2015-11-24 01:00:20.908 328 11045.93 306.83 54501.01 88888.00 2015-11-24 01:00:21.408 328 11045.89 306.79 54500.99 88888.00 2015-11-24 01:00:21.908 328 11045.94 306.83 54500.98 88888.00 2015-11-24 01:00:22.408 328 11046.02 306.79 54501.01 88888.00 2015-11-24 01:00:22.908 328 11046.01 306.79 54501.05 88888.00 2015-11-24 01:00:23.408 328 11045.99 306.78 54501.02 88888.00 2015-11-24 01:00:23.908 328 11045.92 306.78 54501.09 88888.00 2015-11-24 01:00:24.408 328 11045.96 306.77 54501.07 88888.00 2015-11-24 01:00:24.908 328 11045.96 306.76 54501.05 88888.00 2015-11-24 01:00:25.408 328 11045.97 306.76 54501.07 88888.00 2015-11-24 01:00:25.908 328 11045.97 306.74 54501.07 88888.00 2015-11-24 01:00:26.408 328 11045.94 306.75 54501.02 88888.00 2015-11-24 01:00:26.908 328 11046.01 306.76 54501.01 88888.00 2015-11-24 01:00:27.408 328 11045.98 306.81 54500.99 88888.00 2015-11-24 01:00:27.908 328 11045.99 306.83 54500.89 88888.00 2015-11-24 01:00:28.408 328 11045.97 306.82 54500.98 88888.00 2015-11-24 01:00:28.908 328 11045.97 306.85 54501.01 88888.00 2015-11-24 01:00:29.408 328 11045.94 306.90 54501.01 88888.00 2015-11-24 01:00:29.908 328 11045.94 306.83 54501.02 88888.00 2015-11-24 01:00:30.408 328 11046.01 306.85 54500.93 88888.00 2015-11-24 01:00:30.908 328 11046.04 306.86 54500.99 88888.00 2015-11-24 01:00:31.408 328 11046.01 306.87 54501.00 88888.00 2015-11-24 01:00:31.908 328 11046.01 306.85 54501.03 88888.00 2015-11-24 01:00:32.408 328 11046.01 306.81 54501.06 88888.00 2015-11-24 01:00:32.908 328 11045.99 306.82 54501.05 88888.00 2015-11-24 01:00:33.408 328 11045.98 306.77 54501.05 88888.00 2015-11-24 01:00:33.908 328 11046.03 306.81 54500.97 88888.00 2015-11-24 01:00:34.408 328 11046.03 306.84 54500.97 88888.00 2015-11-24 01:00:34.908 328 11046.03 306.85 54500.93 88888.00 2015-11-24 01:00:35.408 328 11046.08 306.79 54500.94 88888.00 2015-11-24 01:00:35.908 328 11046.09 306.81 54500.94 88888.00 2015-11-24 01:00:36.408 328 11046.09 306.84 54501.01 88888.00 2015-11-24 01:00:36.908 328 11046.04 306.79 54500.98 88888.00 2015-11-24 01:00:37.408 328 11046.07 306.79 54501.02 88888.00 2015-11-24 01:00:37.908 328 11046.05 306.87 54501.01 88888.00 2015-11-24 01:00:38.408 328 11046.05 306.86 54500.97 88888.00 2015-11-24 01:00:38.908 328 11046.07 306.84 54501.01 88888.00 2015-11-24 01:00:39.408 328 11046.09 306.85 54501.02 88888.00 2015-11-24 01:00:39.908 328 11046.14 306.82 54500.98 88888.00 2015-11-24 01:00:40.408 328 11046.12 306.84 54500.96 88888.00 2015-11-24 01:00:40.908 328 11046.13 306.83 54500.99 88888.00 2015-11-24 01:00:41.408 328 11046.07 306.84 54500.98 88888.00 2015-11-24 01:00:41.908 328 11046.08 306.79 54501.01 88888.00 2015-11-24 01:00:42.408 328 11046.05 306.79 54501.02 88888.00 2015-11-24 01:00:42.908 328 11046.05 306.82 54501.00 88888.00 2015-11-24 01:00:43.408 328 11046.07 306.84 54501.00 88888.00 2015-11-24 01:00:43.908 328 11046.09 306.86 54500.94 88888.00 2015-11-24 01:00:44.408 328 11046.10 306.84 54500.94 88888.00 2015-11-24 01:00:44.908 328 11046.12 306.86 54500.93 88888.00 2015-11-24 01:00:45.408 328 11046.10 306.85 54500.91 88888.00 2015-11-24 01:00:45.908 328 11046.14 306.84 54500.87 88888.00 2015-11-24 01:00:46.408 328 11046.14 306.83 54500.83 88888.00 2015-11-24 01:00:46.908 328 11046.13 306.73 54500.89 88888.00 2015-11-24 01:00:47.408 328 11046.13 306.75 54500.91 88888.00 2015-11-24 01:00:47.908 328 11046.15 306.76 54500.89 88888.00 2015-11-24 01:00:48.408 328 11046.14 306.81 54500.87 88888.00 2015-11-24 01:00:48.908 328 11046.13 306.79 54500.88 88888.00 2015-11-24 01:00:49.408 328 11046.13 306.75 54500.90 88888.00 2015-11-24 01:00:49.908 328 11046.10 306.79 54500.91 88888.00 2015-11-24 01:00:50.408 328 11046.12 306.81 54500.91 88888.00 2015-11-24 01:00:50.908 328 11046.09 306.81 54500.92 88888.00 2015-11-24 01:00:51.408 328 11046.10 306.82 54500.96 88888.00 2015-11-24 01:00:51.908 328 11046.07 306.84 54500.98 88888.00 2015-11-24 01:00:52.408 328 11046.10 306.83 54500.98 88888.00 2015-11-24 01:00:52.908 328 11046.10 306.81 54500.96 88888.00 2015-11-24 01:00:53.408 328 11046.08 306.81 54500.94 88888.00 2015-11-24 01:00:53.908 328 11046.08 306.79 54500.92 88888.00 2015-11-24 01:00:54.408 328 11046.09 306.81 54500.94 88888.00 2015-11-24 01:00:54.908 328 11046.10 306.84 54500.85 88888.00 2015-11-24 01:00:55.408 328 11046.12 306.89 54500.85 88888.00 2015-11-24 01:00:55.908 328 11046.14 306.85 54500.87 88888.00 2015-11-24 01:00:56.408 328 11046.13 306.83 54500.90 88888.00 2015-11-24 01:00:56.908 328 11046.15 306.85 54500.85 88888.00 2015-11-24 01:00:57.408 328 11046.14 306.82 54500.81 88888.00 2015-11-24 01:00:57.908 328 11046.14 306.79 54500.85 88888.00 2015-11-24 01:00:58.408 328 11046.14 306.81 54500.77 88888.00 2015-11-24 01:00:58.908 328 11046.14 306.78 54500.81 88888.00 2015-11-24 01:00:59.408 328 11046.13 306.76 54500.77 88888.00 2015-11-24 01:00:59.908 328 11046.09 306.78 54500.83 88888.00 2015-11-24 01:01:00.408 328 11046.09 306.78 54500.83 88888.00 2015-11-24 01:01:00.908 328 11046.09 306.83 54500.80 88888.00 2015-11-24 01:01:01.408 328 11046.13 306.79 54500.87 88888.00 2015-11-24 01:01:01.908 328 11046.12 306.79 54500.88 88888.00 2015-11-24 01:01:02.408 328 11046.04 306.81 54500.87 88888.00 2015-11-24 01:01:02.908 328 11046.10 306.79 54500.85 88888.00 2015-11-24 01:01:03.408 328 11046.07 306.76 54500.84 88888.00 2015-11-24 01:01:03.908 328 11046.04 306.76 54500.82 88888.00 2015-11-24 01:01:04.408 328 11046.08 306.76 54500.79 88888.00 2015-11-24 01:01:04.908 328 11046.05 306.79 54500.75 88888.00 2015-11-24 01:01:05.408 328 11046.10 306.79 54500.81 88888.00 2015-11-24 01:01:05.908 328 11046.12 306.78 54500.79 88888.00 2015-11-24 01:01:06.408 328 11046.12 306.78 54500.73 88888.00 2015-11-24 01:01:06.908 328 11046.17 306.73 54500.70 88888.00 2015-11-24 01:01:07.408 328 11046.18 306.78 54500.68 88888.00 2015-11-24 01:01:07.908 328 11046.13 306.75 54500.79 88888.00 2015-11-24 01:01:08.408 328 11046.13 306.74 54500.76 88888.00 2015-11-24 01:01:08.908 328 11046.07 306.74 54500.74 88888.00 2015-11-24 01:01:09.408 328 11046.07 306.74 54500.74 88888.00 2015-11-24 01:01:09.908 328 11046.10 306.67 54500.75 88888.00 2015-11-24 01:01:10.408 328 11046.10 306.60 54500.74 88888.00 2015-11-24 01:01:10.908 328 11046.08 306.67 54500.65 88888.00 2015-11-24 01:01:11.408 328 11046.04 306.72 54500.66 88888.00 2015-11-24 01:01:11.908 328 11046.09 306.76 54500.71 88888.00 2015-11-24 01:01:12.408 328 11046.10 306.66 54500.74 88888.00 2015-11-24 01:01:12.908 328 11046.08 306.68 54500.71 88888.00 2015-11-24 01:01:13.408 328 11046.12 306.76 54500.71 88888.00 2015-11-24 01:01:13.908 328 11046.09 306.76 54500.77 88888.00 2015-11-24 01:01:14.408 328 11046.03 306.73 54500.80 88888.00 2015-11-24 01:01:14.908 328 11045.98 306.70 54500.70 88888.00 2015-11-24 01:01:15.408 328 11046.03 306.70 54500.72 88888.00 2015-11-24 01:01:15.908 328 11046.10 306.66 54500.71 88888.00 2015-11-24 01:01:16.408 328 11046.07 306.67 54500.76 88888.00 2015-11-24 01:01:16.908 328 11046.05 306.64 54500.84 88888.00 2015-11-24 01:01:17.408 328 11046.05 306.60 54500.83 88888.00 2015-11-24 01:01:17.908 328 11046.09 306.62 54500.82 88888.00 2015-11-24 01:01:18.408 328 11046.10 306.68 54500.82 88888.00 2015-11-24 01:01:18.908 328 11046.10 306.66 54500.81 88888.00 2015-11-24 01:01:19.408 328 11046.07 306.66 54500.89 88888.00 2015-11-24 01:01:19.908 328 11046.03 306.69 54500.84 88888.00 2015-11-24 01:01:20.408 328 11046.05 306.73 54500.76 88888.00 2015-11-24 01:01:20.908 328 11046.03 306.68 54500.82 88888.00 2015-11-24 01:01:21.408 328 11046.04 306.69 54500.82 88888.00 2015-11-24 01:01:21.908 328 11046.08 306.67 54500.79 88888.00 2015-11-24 01:01:22.408 328 11046.05 306.67 54500.77 88888.00 2015-11-24 01:01:22.908 328 11046.12 306.72 54500.77 88888.00 2015-11-24 01:01:23.408 328 11046.10 306.69 54500.76 88888.00 2015-11-24 01:01:23.908 328 11046.02 306.70 54500.71 88888.00 2015-11-24 01:01:24.408 328 11046.02 306.67 54500.76 88888.00 2015-11-24 01:01:24.908 328 11046.07 306.66 54500.79 88888.00 2015-11-24 01:01:25.408 328 11046.12 306.68 54500.79 88888.00 2015-11-24 01:01:25.908 328 11046.09 306.72 54500.68 88888.00 2015-11-24 01:01:26.408 328 11046.09 306.76 54500.67 88888.00 2015-11-24 01:01:26.908 328 11046.10 306.74 54500.68 88888.00 2015-11-24 01:01:27.408 328 11046.05 306.69 54500.71 88888.00 2015-11-24 01:01:27.908 328 11046.08 306.68 54500.72 88888.00 2015-11-24 01:01:28.408 328 11046.10 306.70 54500.70 88888.00 2015-11-24 01:01:28.908 328 11046.10 306.70 54500.76 88888.00 2015-11-24 01:01:29.408 328 11046.13 306.70 54500.76 88888.00 2015-11-24 01:01:29.908 328 11046.12 306.68 54500.77 88888.00 2015-11-24 01:01:30.408 328 11046.14 306.72 54500.80 88888.00 2015-11-24 01:01:30.908 328 11046.14 306.72 54500.77 88888.00 2015-11-24 01:01:31.408 328 11046.13 306.73 54500.73 88888.00 2015-11-24 01:01:31.908 328 11046.13 306.74 54500.81 88888.00 2015-11-24 01:01:32.408 328 11046.13 306.76 54500.85 88888.00 2015-11-24 01:01:32.908 328 11046.08 306.78 54500.88 88888.00 2015-11-24 01:01:33.408 328 11046.08 306.73 54500.90 88888.00 2015-11-24 01:01:33.908 328 11046.14 306.68 54500.83 88888.00 2015-11-24 01:01:34.408 328 11046.09 306.70 54500.81 88888.00 2015-11-24 01:01:34.908 328 11046.10 306.70 54500.81 88888.00 2015-11-24 01:01:35.408 328 11046.10 306.69 54500.74 88888.00 2015-11-24 01:01:35.908 328 11046.10 306.74 54500.77 88888.00 2015-11-24 01:01:36.408 328 11046.12 306.72 54500.77 88888.00 2015-11-24 01:01:36.908 328 11046.13 306.76 54500.83 88888.00 2015-11-24 01:01:37.408 328 11046.12 306.77 54500.79 88888.00 2015-11-24 01:01:37.908 328 11046.14 306.72 54500.79 88888.00 2015-11-24 01:01:38.408 328 11046.14 306.69 54500.75 88888.00 2015-11-24 01:01:38.908 328 11046.18 306.73 54500.77 88888.00 2015-11-24 01:01:39.408 328 11046.25 306.73 54500.79 88888.00 2015-11-24 01:01:39.908 328 11046.23 306.72 54500.75 88888.00 2015-11-24 01:01:40.408 328 11046.20 306.72 54500.75 88888.00 2015-11-24 01:01:40.908 328 11046.14 306.75 54500.75 88888.00 2015-11-24 01:01:41.408 328 11046.20 306.73 54500.77 88888.00 2015-11-24 01:01:41.908 328 11046.20 306.75 54500.79 88888.00 2015-11-24 01:01:42.408 328 11046.14 306.75 54500.75 88888.00 2015-11-24 01:01:42.908 328 11046.13 306.75 54500.70 88888.00 2015-11-24 01:01:43.408 328 11046.14 306.76 54500.76 88888.00 2015-11-24 01:01:43.908 328 11046.17 306.76 54500.79 88888.00 2015-11-24 01:01:44.408 328 11046.15 306.74 54500.79 88888.00 2015-11-24 01:01:44.908 328 11046.15 306.70 54500.83 88888.00 2015-11-24 01:01:45.408 328 11046.13 306.73 54500.77 88888.00 2015-11-24 01:01:45.908 328 11046.13 306.75 54500.75 88888.00 2015-11-24 01:01:46.408 328 11046.14 306.78 54500.77 88888.00 2015-11-24 01:01:46.908 328 11046.19 306.81 54500.80 88888.00 2015-11-24 01:01:47.408 328 11046.19 306.76 54500.77 88888.00 2015-11-24 01:01:47.908 328 11046.20 306.69 54500.66 88888.00 2015-11-24 01:01:48.408 328 11046.13 306.72 54500.64 88888.00 2015-11-24 01:01:48.908 328 11046.13 306.76 54500.68 88888.00 2015-11-24 01:01:49.408 328 11046.10 306.81 54500.71 88888.00 2015-11-24 01:01:49.908 328 11046.12 306.81 54500.81 88888.00 2015-11-24 01:01:50.408 328 11046.13 306.79 54500.70 88888.00 2015-11-24 01:01:50.908 328 11046.14 306.81 54500.70 88888.00 2015-11-24 01:01:51.408 328 11046.13 306.83 54500.84 88888.00 2015-11-24 01:01:51.908 328 11046.13 306.83 54500.91 88888.00 2015-11-24 01:01:52.408 328 11046.13 306.83 54500.81 88888.00 2015-11-24 01:01:52.908 328 11046.18 306.84 54500.79 88888.00 2015-11-24 01:01:53.408 328 11046.20 306.79 54500.82 88888.00 2015-11-24 01:01:53.908 328 11046.14 306.78 54500.80 88888.00 2015-11-24 01:01:54.408 328 11046.20 306.74 54500.76 88888.00 2015-11-24 01:01:54.908 328 11046.20 306.72 54500.76 88888.00 2015-11-24 01:01:55.408 328 11046.18 306.76 54500.80 88888.00 2015-11-24 01:01:55.908 328 11046.17 306.76 54500.79 88888.00 2015-11-24 01:01:56.408 328 11046.18 306.74 54500.79 88888.00 2015-11-24 01:01:56.908 328 11046.17 306.70 54500.73 88888.00 2015-11-24 01:01:57.408 328 11046.18 306.67 54500.73 88888.00 2015-11-24 01:01:57.908 328 11046.18 306.74 54500.67 88888.00 2015-11-24 01:01:58.408 328 11046.19 306.74 54500.71 88888.00 2015-11-24 01:01:58.908 328 11046.20 306.76 54500.65 88888.00 2015-11-24 01:01:59.408 328 11046.22 306.75 54500.67 88888.00 2015-11-24 01:01:59.908 328 11046.22 306.75 54500.71 88888.00 2015-11-24 01:02:00.408 328 11046.18 306.78 54500.71 88888.00 2015-11-24 01:02:00.908 328 11046.22 306.79 54500.68 88888.00 2015-11-24 01:02:01.408 328 11046.20 306.76 54500.64 88888.00 2015-11-24 01:02:01.908 328 11046.23 306.72 54500.65 88888.00 2015-11-24 01:02:02.408 328 11046.22 306.74 54500.66 88888.00 2015-11-24 01:02:02.908 328 11046.20 306.77 54500.64 88888.00 2015-11-24 01:02:03.408 328 11046.26 306.77 54500.59 88888.00 2015-11-24 01:02:03.908 328 11046.25 306.73 54500.64 88888.00 2015-11-24 01:02:04.408 328 11046.23 306.74 54500.65 88888.00 2015-11-24 01:02:04.908 328 11046.22 306.70 54500.65 88888.00 2015-11-24 01:02:05.408 328 11046.20 306.74 54500.68 88888.00 2015-11-24 01:02:05.908 328 11046.23 306.76 54500.64 88888.00 2015-11-24 01:02:06.408 328 11046.24 306.75 54500.64 88888.00 2015-11-24 01:02:06.908 328 11046.22 306.72 54500.64 88888.00 2015-11-24 01:02:07.408 328 11046.14 306.73 54500.59 88888.00 2015-11-24 01:02:07.908 328 11046.17 306.68 54500.53 88888.00 2015-11-24 01:02:08.408 328 11046.23 306.69 54500.58 88888.00 2015-11-24 01:02:08.908 328 11046.22 306.69 54500.64 88888.00 2015-11-24 01:02:09.408 328 11046.20 306.67 54500.59 88888.00 2015-11-24 01:02:09.908 328 11046.18 306.66 54500.56 88888.00 2015-11-24 01:02:10.408 328 11046.20 306.62 54500.54 88888.00 2015-11-24 01:02:10.908 328 11046.18 306.68 54500.54 88888.00 2015-11-24 01:02:11.408 328 11046.20 306.68 54500.56 88888.00 2015-11-24 01:02:11.908 328 11046.19 306.67 54500.64 88888.00 2015-11-24 01:02:12.408 328 11046.15 306.65 54500.67 88888.00 2015-11-24 01:02:12.908 328 11046.10 306.65 54500.68 88888.00 2015-11-24 01:02:13.408 328 11046.18 306.69 54500.63 88888.00 2015-11-24 01:02:13.908 328 11046.24 306.68 54500.59 88888.00 2015-11-24 01:02:14.408 328 11046.22 306.67 54500.64 88888.00 2015-11-24 01:02:14.908 328 11046.22 306.60 54500.65 88888.00 2015-11-24 01:02:15.408 328 11046.24 306.60 54500.63 88888.00 2015-11-24 01:02:15.908 328 11046.23 306.64 54500.59 88888.00 2015-11-24 01:02:16.408 328 11046.22 306.65 54500.57 88888.00 2015-11-24 01:02:16.908 328 11046.23 306.58 54500.57 88888.00 2015-11-24 01:02:17.408 328 11046.28 306.58 54500.46 88888.00 2015-11-24 01:02:17.908 328 11046.30 306.61 54500.50 88888.00 2015-11-24 01:02:18.408 328 11046.22 306.67 54500.49 88888.00 2015-11-24 01:02:18.908 328 11046.23 306.65 54500.47 88888.00 2015-11-24 01:02:19.408 328 11046.22 306.67 54500.40 88888.00 2015-11-24 01:02:19.908 328 11046.24 306.64 54500.39 88888.00 2015-11-24 01:02:20.408 328 11046.24 306.61 54500.47 88888.00 2015-11-24 01:02:20.908 328 11046.24 306.61 54500.44 88888.00 2015-11-24 01:02:21.408 328 11046.22 306.65 54500.47 88888.00 2015-11-24 01:02:21.908 328 11046.17 306.67 54500.46 88888.00 2015-11-24 01:02:22.408 328 11046.19 306.68 54500.46 88888.00 2015-11-24 01:02:22.908 328 11046.19 306.65 54500.45 88888.00 2015-11-24 01:02:23.408 328 11046.20 306.64 54500.49 88888.00 2015-11-24 01:02:23.908 328 11046.14 306.61 54500.50 88888.00 2015-11-24 01:02:24.408 328 11046.22 306.58 54500.56 88888.00 2015-11-24 01:02:24.908 328 11046.23 306.62 54500.62 88888.00 2015-11-24 01:02:25.408 328 11046.23 306.67 54500.64 88888.00 2015-11-24 01:02:25.908 328 11046.25 306.72 54500.68 88888.00 2015-11-24 01:02:26.408 328 11046.19 306.69 54500.66 88888.00 2015-11-24 01:02:26.908 328 11046.20 306.74 54500.70 88888.00 2015-11-24 01:02:27.408 328 11046.22 306.67 54500.67 88888.00 2015-11-24 01:02:27.908 328 11046.23 306.62 54500.65 88888.00 2015-11-24 01:02:28.408 328 11046.24 306.59 54500.65 88888.00 2015-11-24 01:02:28.908 328 11046.20 306.59 54500.63 88888.00 2015-11-24 01:02:29.408 328 11046.19 306.68 54500.63 88888.00 2015-11-24 01:02:29.908 328 11046.19 306.72 54500.63 88888.00 2015-11-24 01:02:30.408 328 11046.19 306.67 54500.68 88888.00 2015-11-24 01:02:30.908 328 11046.24 306.65 54500.64 88888.00 2015-11-24 01:02:31.408 328 11046.22 306.65 54500.61 88888.00 2015-11-24 01:02:31.908 328 11046.20 306.68 54500.64 88888.00 2015-11-24 01:02:32.408 328 11046.18 306.66 54500.62 88888.00 2015-11-24 01:02:32.908 328 11046.09 306.67 54500.67 88888.00 2015-11-24 01:02:33.408 328 11046.18 306.68 54500.71 88888.00 2015-11-24 01:02:33.908 328 11046.18 306.68 54500.77 88888.00 2015-11-24 01:02:34.408 328 11046.12 306.68 54500.79 88888.00 2015-11-24 01:02:34.908 328 11046.17 306.69 54500.75 88888.00 2015-11-24 01:02:35.408 328 11046.14 306.69 54500.76 88888.00 2015-11-24 01:02:35.908 328 11046.03 306.68 54500.76 88888.00 2015-11-24 01:02:36.408 328 11046.03 306.76 54500.76 88888.00 2015-11-24 01:02:36.908 328 11046.08 306.77 54500.68 88888.00 2015-11-24 01:02:37.408 328 11046.07 306.70 54500.63 88888.00 2015-11-24 01:02:37.908 328 11046.04 306.72 54500.62 88888.00 2015-11-24 01:02:38.408 328 11046.04 306.75 54500.62 88888.00 2015-11-24 01:02:38.908 328 11045.99 306.72 54500.61 88888.00 2015-11-24 01:02:39.408 328 11046.03 306.73 54500.63 88888.00 2015-11-24 01:02:39.908 328 11046.03 306.73 54500.64 88888.00 2015-11-24 01:02:40.408 328 11046.01 306.73 54500.67 88888.00 2015-11-24 01:02:40.908 328 11046.01 306.78 54500.62 88888.00 2015-11-24 01:02:41.408 328 11046.04 306.77 54500.59 88888.00 2015-11-24 01:02:41.908 328 11046.03 306.72 54500.67 88888.00 2015-11-24 01:02:42.408 328 11046.05 306.72 54500.68 88888.00 2015-11-24 01:02:42.908 328 11046.03 306.68 54500.71 88888.00 2015-11-24 01:02:43.408 328 11046.01 306.70 54500.71 88888.00 2015-11-24 01:02:43.908 328 11045.99 306.72 54500.77 88888.00 2015-11-24 01:02:44.408 328 11045.94 306.70 54500.80 88888.00 2015-11-24 01:02:44.908 328 11046.03 306.70 54500.83 88888.00 2015-11-24 01:02:45.408 328 11046.08 306.67 54500.82 88888.00 2015-11-24 01:02:45.908 328 11046.05 306.66 54500.81 88888.00 2015-11-24 01:02:46.408 328 11046.04 306.70 54500.83 88888.00 2015-11-24 01:02:46.908 328 11046.07 306.70 54500.77 88888.00 2015-11-24 01:02:47.408 328 11046.02 306.73 54500.84 88888.00 2015-11-24 01:02:47.908 328 11045.99 306.70 54500.81 88888.00 2015-11-24 01:02:48.408 328 11045.96 306.70 54500.72 88888.00 2015-11-24 01:02:48.908 328 11045.98 306.73 54500.68 88888.00 2015-11-24 01:02:49.408 328 11046.02 306.76 54500.74 88888.00 2015-11-24 01:02:49.908 328 11046.03 306.77 54500.73 88888.00 2015-11-24 01:02:50.408 328 11046.04 306.77 54500.75 88888.00 2015-11-24 01:02:50.908 328 11046.05 306.79 54500.77 88888.00 2015-11-24 01:02:51.408 328 11046.10 306.75 54500.75 88888.00 2015-11-24 01:02:51.908 328 11046.08 306.78 54500.73 88888.00 2015-11-24 01:02:52.408 328 11046.05 306.73 54500.74 88888.00 2015-11-24 01:02:52.908 328 11046.07 306.70 54500.79 88888.00 2015-11-24 01:02:53.408 328 11046.12 306.69 54500.75 88888.00 2015-11-24 01:02:53.908 328 11046.14 306.70 54500.71 88888.00 2015-11-24 01:02:54.408 328 11046.15 306.73 54500.70 88888.00 2015-11-24 01:02:54.908 328 11046.20 306.69 54500.72 88888.00 2015-11-24 01:02:55.409 328 11046.19 306.72 54500.74 88888.00 2015-11-24 01:02:55.909 328 11046.15 306.72 54500.73 88888.00 2015-11-24 01:02:56.409 328 11046.10 306.70 54500.71 88888.00 2015-11-24 01:02:56.909 328 11046.17 306.66 54500.68 88888.00 2015-11-24 01:02:57.409 328 11046.24 306.67 54500.72 88888.00 2015-11-24 01:02:57.909 328 11046.24 306.61 54500.76 88888.00 2015-11-24 01:02:58.409 328 11046.28 306.59 54500.75 88888.00 2015-11-24 01:02:58.909 328 11046.31 306.64 54500.71 88888.00 2015-11-24 01:02:59.409 328 11046.29 306.66 54500.68 88888.00 2015-11-24 01:02:59.909 328 11046.33 306.59 54500.70 88888.00 2015-11-24 01:03:00.409 328 11046.36 306.61 54500.77 88888.00 2015-11-24 01:03:00.909 328 11046.35 306.58 54500.77 88888.00 2015-11-24 01:03:01.409 328 11046.34 306.57 54500.68 88888.00 2015-11-24 01:03:01.909 328 11046.33 306.56 54500.65 88888.00 2015-11-24 01:03:02.409 328 11046.33 306.52 54500.67 88888.00 2015-11-24 01:03:02.909 328 11046.30 306.52 54500.67 88888.00 2015-11-24 01:03:03.409 328 11046.35 306.52 54500.55 88888.00 2015-11-24 01:03:03.909 328 11046.41 306.58 54500.54 88888.00 2015-11-24 01:03:04.409 328 11046.44 306.58 54500.50 88888.00 2015-11-24 01:03:04.909 328 11046.43 306.57 54500.58 88888.00 2015-11-24 01:03:05.409 328 11046.45 306.59 54500.62 88888.00 2015-11-24 01:03:05.909 328 11046.50 306.58 54500.54 88888.00 2015-11-24 01:03:06.409 328 11046.52 306.59 54500.44 88888.00 2015-11-24 01:03:06.909 328 11046.52 306.56 54500.46 88888.00 2015-11-24 01:03:07.409 328 11046.55 306.54 54500.48 88888.00 2015-11-24 01:03:07.909 328 11046.56 306.54 54500.50 88888.00 2015-11-24 01:03:08.409 328 11046.52 306.56 54500.50 88888.00 2015-11-24 01:03:08.909 328 11046.55 306.56 54500.49 88888.00 2015-11-24 01:03:09.409 328 11046.57 306.56 54500.47 88888.00 2015-11-24 01:03:09.909 328 11046.56 306.58 54500.46 88888.00 2015-11-24 01:03:10.409 328 11046.52 306.56 54500.46 88888.00 2015-11-24 01:03:10.909 328 11046.57 306.53 54500.48 88888.00 2015-11-24 01:03:11.409 328 11046.60 306.53 54500.47 88888.00 2015-11-24 01:03:11.909 328 11046.57 306.51 54500.50 88888.00 2015-11-24 01:03:12.409 328 11046.62 306.52 54500.48 88888.00 2015-11-24 01:03:12.909 328 11046.61 306.50 54500.47 88888.00 2015-11-24 01:03:13.409 328 11046.60 306.51 54500.41 88888.00 2015-11-24 01:03:13.909 328 11046.57 306.54 54500.36 88888.00 2015-11-24 01:03:14.409 328 11046.55 306.56 54500.28 88888.00 2015-11-24 01:03:14.909 328 11046.56 306.56 54500.19 88888.00 2015-11-24 01:03:15.409 328 11046.56 306.51 54500.17 88888.00 2015-11-24 01:03:15.909 328 11046.57 306.50 54500.15 88888.00 2015-11-24 01:03:16.409 328 11046.56 306.50 54500.24 88888.00 2015-11-24 01:03:16.909 328 11046.51 306.49 54500.21 88888.00 2015-11-24 01:03:17.409 328 11046.57 306.50 54500.20 88888.00 2015-11-24 01:03:17.909 328 11046.61 306.50 54500.13 88888.00 2015-11-24 01:03:18.409 328 11046.51 306.50 54500.11 88888.00 2015-11-24 01:03:18.909 328 11046.35 306.51 54500.15 88888.00 2015-11-24 01:03:19.409 328 11046.23 306.45 54500.14 88888.00 2015-11-24 01:03:19.909 328 11046.23 306.48 54500.09 88888.00 2015-11-24 01:03:20.409 328 11046.23 306.49 54500.04 88888.00 2015-11-24 01:03:20.909 328 11046.14 306.47 54500.07 88888.00 2015-11-24 01:03:21.409 328 11046.18 306.47 54500.14 88888.00 2015-11-24 01:03:21.909 328 11046.13 306.57 54500.19 88888.00 2015-11-24 01:03:22.409 328 11046.14 306.59 54500.17 88888.00 2015-11-24 01:03:22.909 328 11046.15 306.62 54500.20 88888.00 2015-11-24 01:03:23.409 328 11046.13 306.64 54500.20 88888.00 2015-11-24 01:03:23.909 328 11046.13 306.60 54500.27 88888.00 2015-11-24 01:03:24.409 328 11046.13 306.60 54500.22 88888.00 2015-11-24 01:03:24.909 328 11046.14 306.58 54500.24 88888.00 2015-11-24 01:03:25.409 328 11046.15 306.64 54500.29 88888.00 2015-11-24 01:03:25.909 328 11046.18 306.62 54500.35 88888.00 2015-11-24 01:03:26.409 328 11046.10 306.61 54500.35 88888.00 2015-11-24 01:03:26.909 328 11046.07 306.60 54500.37 88888.00 2015-11-24 01:03:27.409 328 11046.09 306.59 54500.39 88888.00 2015-11-24 01:03:27.909 328 11046.14 306.61 54500.36 88888.00 2015-11-24 01:03:28.409 328 11046.15 306.66 54500.37 88888.00 2015-11-24 01:03:28.909 328 11046.14 306.67 54500.36 88888.00 2015-11-24 01:03:29.409 328 11046.12 306.65 54500.46 88888.00 2015-11-24 01:03:29.909 328 11046.13 306.67 54500.48 88888.00 2015-11-24 01:03:30.409 328 11046.10 306.66 54500.54 88888.00 2015-11-24 01:03:30.909 328 11046.08 306.67 54500.64 88888.00 2015-11-24 01:03:31.409 328 11046.08 306.69 54500.61 88888.00 2015-11-24 01:03:31.909 328 11046.12 306.73 54500.58 88888.00 2015-11-24 01:03:32.409 328 11046.15 306.73 54500.53 88888.00 2015-11-24 01:03:32.909 328 11046.09 306.70 54500.54 88888.00 2015-11-24 01:03:33.409 328 11046.09 306.76 54500.59 88888.00 2015-11-24 01:03:33.909 328 11046.12 306.70 54500.59 88888.00 2015-11-24 01:03:34.409 328 11046.09 306.70 54500.58 88888.00 2015-11-24 01:03:34.909 328 11046.08 306.65 54500.48 88888.00 2015-11-24 01:03:35.409 328 11046.08 306.72 54500.48 88888.00 2015-11-24 01:03:35.909 328 11046.12 306.72 54500.48 88888.00 2015-11-24 01:03:36.409 328 11046.07 306.69 54500.54 88888.00 2015-11-24 01:03:36.909 328 11046.01 306.75 54500.54 88888.00 2015-11-24 01:03:37.409 328 11046.03 306.83 54500.63 88888.00 2015-11-24 01:03:37.909 328 11046.01 306.82 54500.62 88888.00 2015-11-24 01:03:38.409 328 11046.01 306.77 54500.56 88888.00 2015-11-24 01:03:38.909 328 11046.01 306.76 54500.59 88888.00 2015-11-24 01:03:39.409 328 11046.01 306.75 54500.62 88888.00 2015-11-24 01:03:39.909 328 11045.99 306.70 54500.65 88888.00 2015-11-24 01:03:40.409 328 11045.99 306.70 54500.66 88888.00 2015-11-24 01:03:40.909 328 11046.02 306.78 54500.71 88888.00 2015-11-24 01:03:41.409 328 11045.99 306.78 54500.72 88888.00 2015-11-24 01:03:41.909 328 11045.98 306.75 54500.64 88888.00 2015-11-24 01:03:42.409 328 11045.98 306.78 54500.63 88888.00 2015-11-24 01:03:42.909 328 11045.97 306.77 54500.66 88888.00 2015-11-24 01:03:43.409 328 11045.96 306.76 54500.67 88888.00 2015-11-24 01:03:43.909 328 11045.96 306.81 54500.68 88888.00 2015-11-24 01:03:44.409 328 11045.96 306.79 54500.73 88888.00 2015-11-24 01:03:44.909 328 11045.94 306.79 54500.68 88888.00 2015-11-24 01:03:45.409 328 11045.93 306.83 54500.61 88888.00 2015-11-24 01:03:45.909 328 11045.97 306.74 54500.61 88888.00 2015-11-24 01:03:46.409 328 11045.96 306.70 54500.65 88888.00 2015-11-24 01:03:46.909 328 11045.96 306.75 54500.65 88888.00 2015-11-24 01:03:47.409 328 11045.93 306.78 54500.74 88888.00 2015-11-24 01:03:47.909 328 11045.96 306.74 54500.74 88888.00 2015-11-24 01:03:48.409 328 11046.02 306.76 54500.77 88888.00 2015-11-24 01:03:48.909 328 11046.03 306.79 54500.79 88888.00 2015-11-24 01:03:49.409 328 11045.98 306.75 54500.65 88888.00 2015-11-24 01:03:49.909 328 11045.98 306.72 54500.59 88888.00 2015-11-24 01:03:50.409 328 11045.94 306.74 54500.63 88888.00 2015-11-24 01:03:50.909 328 11045.97 306.76 54500.62 88888.00 2015-11-24 01:03:51.409 328 11046.10 306.79 54500.64 88888.00 2015-11-24 01:03:51.909 328 11046.09 306.75 54500.64 88888.00 2015-11-24 01:03:52.409 328 11046.05 306.75 54500.68 88888.00 2015-11-24 01:03:52.909 328 11046.09 306.79 54500.81 88888.00 2015-11-24 01:03:53.409 328 11046.10 306.84 54500.77 88888.00 2015-11-24 01:03:53.909 328 11046.08 306.81 54500.75 88888.00 2015-11-24 01:03:54.409 328 11046.10 306.79 54500.68 88888.00 2015-11-24 01:03:54.909 328 11046.13 306.79 54500.75 88888.00 2015-11-24 01:03:55.409 328 11046.12 306.75 54500.75 88888.00 2015-11-24 01:03:55.909 328 11046.10 306.75 54500.70 88888.00 2015-11-24 01:03:56.409 328 11046.10 306.76 54500.75 88888.00 2015-11-24 01:03:56.909 328 11046.12 306.75 54500.72 88888.00 2015-11-24 01:03:57.409 328 11046.09 306.75 54500.62 88888.00 2015-11-24 01:03:57.909 328 11046.15 306.77 54500.57 88888.00 2015-11-24 01:03:58.409 328 11046.19 306.78 54500.57 88888.00 2015-11-24 01:03:58.909 328 11046.18 306.82 54500.64 88888.00 2015-11-24 01:03:59.409 328 11046.17 306.84 54500.68 88888.00 2015-11-24 01:03:59.909 328 11046.23 306.85 54500.68 88888.00 2015-11-24 01:04:00.409 328 11046.23 306.82 54500.71 88888.00 2015-11-24 01:04:00.909 328 11046.20 306.83 54500.70 88888.00 2015-11-24 01:04:01.409 328 11046.20 306.83 54500.72 88888.00 2015-11-24 01:04:01.909 328 11046.28 306.75 54500.71 88888.00 2015-11-24 01:04:02.409 328 11046.35 306.75 54500.68 88888.00 2015-11-24 01:04:02.909 328 11046.39 306.79 54500.67 88888.00 2015-11-24 01:04:03.409 328 11046.34 306.78 54500.68 88888.00 2015-11-24 01:04:03.909 328 11046.28 306.81 54500.67 88888.00 2015-11-24 01:04:04.409 328 11046.29 306.81 54500.68 88888.00 2015-11-24 01:04:04.909 328 11046.33 306.82 54500.67 88888.00 2015-11-24 01:04:05.409 328 11046.36 306.82 54500.61 88888.00 2015-11-24 01:04:05.909 328 11046.40 306.78 54500.67 88888.00 2015-11-24 01:04:06.409 328 11046.43 306.77 54500.59 88888.00 2015-11-24 01:04:06.909 328 11046.44 306.81 54500.52 88888.00 2015-11-24 01:04:07.409 328 11046.41 306.77 54500.55 88888.00 2015-11-24 01:04:07.909 328 11046.39 306.77 54500.58 88888.00 2015-11-24 01:04:08.409 328 11046.40 306.85 54500.58 88888.00 2015-11-24 01:04:08.909 328 11046.45 306.91 54500.59 88888.00 2015-11-24 01:04:09.409 328 11046.46 306.85 54500.58 88888.00 2015-11-24 01:04:09.909 328 11046.50 306.91 54500.54 88888.00 2015-11-24 01:04:10.409 328 11046.51 306.89 54500.54 88888.00 2015-11-24 01:04:10.909 328 11046.51 306.83 54500.56 88888.00 2015-11-24 01:04:11.409 328 11046.50 306.81 54500.59 88888.00 2015-11-24 01:04:11.909 328 11046.50 306.83 54500.49 88888.00 2015-11-24 01:04:12.409 328 11046.50 306.79 54500.52 88888.00 2015-11-24 01:04:12.909 328 11046.49 306.78 54500.56 88888.00 2015-11-24 01:04:13.409 328 11046.46 306.83 54500.56 88888.00 2015-11-24 01:04:13.909 328 11046.47 306.79 54500.65 88888.00 2015-11-24 01:04:14.409 328 11046.50 306.79 54500.72 88888.00 2015-11-24 01:04:14.909 328 11046.52 306.81 54500.66 88888.00 2015-11-24 01:04:15.409 328 11046.52 306.78 54500.62 88888.00 2015-11-24 01:04:15.909 328 11046.57 306.78 54500.64 88888.00 2015-11-24 01:04:16.409 328 11046.59 306.89 54500.66 88888.00 2015-11-24 01:04:16.909 328 11046.61 306.86 54500.65 88888.00 2015-11-24 01:04:17.409 328 11046.62 306.85 54500.62 88888.00 2015-11-24 01:04:17.909 328 11046.55 306.85 54500.66 88888.00 2015-11-24 01:04:18.409 328 11046.50 306.89 54500.63 88888.00 2015-11-24 01:04:18.909 328 11046.49 306.92 54500.66 88888.00 2015-11-24 01:04:19.409 328 11046.49 306.85 54500.68 88888.00 2015-11-24 01:04:19.909 328 11046.49 306.82 54500.66 88888.00 2015-11-24 01:04:20.409 328 11046.50 306.85 54500.62 88888.00 2015-11-24 01:04:20.909 328 11046.54 306.85 54500.58 88888.00 2015-11-24 01:04:21.409 328 11046.52 306.85 54500.57 88888.00 2015-11-24 01:04:21.909 328 11046.57 306.85 54500.53 88888.00 2015-11-24 01:04:22.409 328 11046.54 306.89 54500.55 88888.00 2015-11-24 01:04:22.909 328 11046.55 306.86 54500.59 88888.00 2015-11-24 01:04:23.409 328 11046.60 306.86 54500.59 88888.00 2015-11-24 01:04:23.909 328 11046.56 306.90 54500.64 88888.00 2015-11-24 01:04:24.409 328 11046.57 306.91 54500.59 88888.00 2015-11-24 01:04:24.909 328 11046.56 306.90 54500.63 88888.00 2015-11-24 01:04:25.409 328 11046.55 306.93 54500.64 88888.00 2015-11-24 01:04:25.909 328 11046.54 306.91 54500.70 88888.00 2015-11-24 01:04:26.409 328 11046.49 306.94 54500.68 88888.00 2015-11-24 01:04:26.909 328 11046.52 306.89 54500.64 88888.00 2015-11-24 01:04:27.409 328 11046.47 306.85 54500.63 88888.00 2015-11-24 01:04:27.909 328 11046.54 306.87 54500.64 88888.00 2015-11-24 01:04:28.409 328 11046.55 306.84 54500.65 88888.00 2015-11-24 01:04:28.909 328 11046.51 306.83 54500.61 88888.00 2015-11-24 01:04:29.409 328 11046.47 306.83 54500.55 88888.00 2015-11-24 01:04:29.909 328 11046.49 306.85 54500.58 88888.00 2015-11-24 01:04:30.409 328 11046.50 306.91 54500.61 88888.00 2015-11-24 01:04:30.909 328 11046.47 306.92 54500.68 88888.00 2015-11-24 01:04:31.409 328 11046.46 306.93 54500.73 88888.00 2015-11-24 01:04:31.909 328 11046.47 306.89 54500.70 88888.00 2015-11-24 01:04:32.409 328 11046.45 306.82 54500.66 88888.00 2015-11-24 01:04:32.909 328 11046.41 306.79 54500.59 88888.00 2015-11-24 01:04:33.409 328 11046.41 306.86 54500.58 88888.00 2015-11-24 01:04:33.909 328 11046.45 306.89 54500.61 88888.00 2015-11-24 01:04:34.409 328 11046.44 306.87 54500.66 88888.00 2015-11-24 01:04:34.909 328 11046.43 306.84 54500.65 88888.00 2015-11-24 01:04:35.409 328 11046.46 306.84 54500.71 88888.00 2015-11-24 01:04:35.909 328 11046.40 306.86 54500.70 88888.00 2015-11-24 01:04:36.409 328 11046.35 306.85 54500.63 88888.00 2015-11-24 01:04:36.909 328 11046.34 306.79 54500.68 88888.00 2015-11-24 01:04:37.409 328 11046.47 306.81 54500.71 88888.00 2015-11-24 01:04:37.909 328 11046.43 306.83 54500.73 88888.00 2015-11-24 01:04:38.409 328 11046.39 306.83 54500.68 88888.00 2015-11-24 01:04:38.909 328 11046.40 306.89 54500.77 88888.00 2015-11-24 01:04:39.409 328 11046.41 306.87 54500.71 88888.00 2015-11-24 01:04:39.909 328 11046.36 306.87 54500.68 88888.00 2015-11-24 01:04:40.409 328 11046.38 306.90 54500.72 88888.00 2015-11-24 01:04:40.909 328 11046.31 306.85 54500.70 88888.00 2015-11-24 01:04:41.409 328 11046.35 306.87 54500.66 88888.00 2015-11-24 01:04:41.909 328 11046.34 306.87 54500.68 88888.00 2015-11-24 01:04:42.409 328 11046.36 306.89 54500.70 88888.00 2015-11-24 01:04:42.909 328 11046.39 306.87 54500.70 88888.00 2015-11-24 01:04:43.409 328 11046.36 306.90 54500.72 88888.00 2015-11-24 01:04:43.909 328 11046.35 306.85 54500.67 88888.00 2015-11-24 01:04:44.409 328 11046.35 306.87 54500.58 88888.00 2015-11-24 01:04:44.909 328 11046.30 306.85 54500.59 88888.00 2015-11-24 01:04:45.409 328 11046.30 306.83 54500.63 88888.00 2015-11-24 01:04:45.909 328 11046.31 306.86 54500.75 88888.00 2015-11-24 01:04:46.409 328 11046.33 306.91 54500.74 88888.00 2015-11-24 01:04:46.909 328 11046.33 306.92 54500.72 88888.00 2015-11-24 01:04:47.409 328 11046.31 306.85 54500.70 88888.00 2015-11-24 01:04:47.909 328 11046.31 306.86 54500.68 88888.00 2015-11-24 01:04:48.409 328 11046.35 306.86 54500.70 88888.00 2015-11-24 01:04:48.909 328 11046.35 306.86 54500.77 88888.00 2015-11-24 01:04:49.409 328 11046.33 306.86 54500.77 88888.00 2015-11-24 01:04:49.909 328 11046.33 306.82 54500.73 88888.00 2015-11-24 01:04:50.409 328 11046.31 306.77 54500.77 88888.00 2015-11-24 01:04:50.909 328 11046.29 306.83 54500.87 88888.00 2015-11-24 01:04:51.409 328 11046.23 306.84 54500.90 88888.00 2015-11-24 01:04:51.909 328 11046.25 306.87 54500.83 88888.00 2015-11-24 01:04:52.409 328 11046.28 306.84 54500.81 88888.00 2015-11-24 01:04:52.909 328 11046.25 306.84 54500.84 88888.00 2015-11-24 01:04:53.409 328 11046.30 306.92 54500.87 88888.00 2015-11-24 01:04:53.909 328 11046.29 306.90 54500.82 88888.00 2015-11-24 01:04:54.409 328 11046.24 306.84 54500.79 88888.00 2015-11-24 01:04:54.909 328 11046.19 306.85 54500.76 88888.00 2015-11-24 01:04:55.409 328 11046.24 306.85 54500.77 88888.00 2015-11-24 01:04:55.909 328 11046.20 306.81 54500.81 88888.00 2015-11-24 01:04:56.409 328 11046.17 306.89 54500.77 88888.00 2015-11-24 01:04:56.909 328 11046.23 306.93 54500.75 88888.00 2015-11-24 01:04:57.409 328 11046.23 306.89 54500.74 88888.00 2015-11-24 01:04:57.909 328 11046.24 306.85 54500.66 88888.00 2015-11-24 01:04:58.409 328 11046.23 306.85 54500.68 88888.00 2015-11-24 01:04:58.909 328 11046.23 306.87 54500.73 88888.00 2015-11-24 01:04:59.409 328 11046.22 306.86 54500.73 88888.00 2015-11-24 01:04:59.909 328 11046.18 306.86 54500.77 88888.00 2015-11-24 01:05:00.409 328 11046.20 306.84 54500.75 88888.00 2015-11-24 01:05:00.909 328 11046.20 306.82 54500.54 88888.00 2015-11-24 01:05:01.409 328 11046.29 306.79 54500.22 88888.00 2015-11-24 01:05:01.909 328 11046.26 306.84 54500.29 88888.00 2015-11-24 01:05:02.409 328 11046.23 306.86 54500.83 88888.00 2015-11-24 01:05:02.909 328 11046.22 306.86 54501.00 88888.00 2015-11-24 01:05:03.409 328 11046.18 306.83 54500.98 88888.00 2015-11-24 01:05:03.909 328 11046.14 306.85 54500.98 88888.00 2015-11-24 01:05:04.409 328 11046.18 306.92 54500.99 88888.00 2015-11-24 01:05:04.909 328 11046.19 306.87 54501.01 88888.00 2015-11-24 01:05:05.409 328 11046.19 306.87 54500.96 88888.00 2015-11-24 01:05:05.909 328 11046.18 306.86 54500.90 88888.00 2015-11-24 01:05:06.409 328 11046.20 306.81 54500.85 88888.00 2015-11-24 01:05:06.909 328 11046.26 306.82 54500.75 88888.00 2015-11-24 01:05:07.409 328 11046.24 306.77 54500.83 88888.00 2015-11-24 01:05:07.909 328 11046.23 306.78 54500.87 88888.00 2015-11-24 01:05:08.409 328 11046.19 306.73 54500.85 88888.00 2015-11-24 01:05:08.909 328 11046.20 306.70 54500.81 88888.00 2015-11-24 01:05:09.409 328 11046.24 306.75 54500.87 88888.00 2015-11-24 01:05:09.909 328 11046.29 306.78 54500.97 88888.00 2015-11-24 01:05:10.409 328 11046.26 306.75 54501.03 88888.00 2015-11-24 01:05:10.909 328 11046.22 306.77 54501.07 88888.00 2015-11-24 01:05:11.409 328 11046.22 306.78 54500.99 88888.00 2015-11-24 01:05:11.909 328 11046.22 306.79 54500.99 88888.00 2015-11-24 01:05:12.409 328 11046.20 306.74 54500.97 88888.00 2015-11-24 01:05:12.909 328 11046.22 306.76 54500.96 88888.00 2015-11-24 01:05:13.409 328 11046.25 306.75 54500.94 88888.00 2015-11-24 01:05:13.909 328 11046.26 306.78 54500.90 88888.00 2015-11-24 01:05:14.409 328 11046.29 306.82 54500.94 88888.00 2015-11-24 01:05:14.909 328 11046.30 306.79 54500.88 88888.00 2015-11-24 01:05:15.409 328 11046.24 306.72 54500.87 88888.00 2015-11-24 01:05:15.909 328 11046.26 306.72 54500.89 88888.00 2015-11-24 01:05:16.409 328 11046.24 306.72 54500.90 88888.00 2015-11-24 01:05:16.909 328 11046.31 306.72 54500.91 88888.00 2015-11-24 01:05:17.409 328 11046.38 306.77 54500.84 88888.00 2015-11-24 01:05:17.909 328 11046.34 306.72 54500.77 88888.00 2015-11-24 01:05:18.409 328 11046.30 306.69 54500.73 88888.00 2015-11-24 01:05:18.909 328 11046.31 306.75 54500.72 88888.00 2015-11-24 01:05:19.409 328 11046.33 306.76 54500.77 88888.00 2015-11-24 01:05:19.909 328 11046.31 306.75 54500.82 88888.00 2015-11-24 01:05:20.409 328 11046.36 306.75 54500.88 88888.00 2015-11-24 01:05:20.909 328 11046.36 306.74 54500.85 88888.00 2015-11-24 01:05:21.409 328 11046.38 306.72 54500.87 88888.00 2015-11-24 01:05:21.909 328 11046.43 306.70 54500.79 88888.00 2015-11-24 01:05:22.409 328 11046.44 306.69 54500.76 88888.00 2015-11-24 01:05:22.909 328 11046.44 306.74 54500.83 88888.00 2015-11-24 01:05:23.409 328 11046.43 306.72 54500.84 88888.00 2015-11-24 01:05:23.909 328 11046.41 306.70 54500.85 88888.00 2015-11-24 01:05:24.409 328 11046.40 306.78 54500.88 88888.00 2015-11-24 01:05:24.909 328 11046.40 306.82 54500.88 88888.00 2015-11-24 01:05:25.409 328 11046.41 306.81 54500.87 88888.00 2015-11-24 01:05:25.909 328 11046.45 306.84 54500.89 88888.00 2015-11-24 01:05:26.409 328 11046.44 306.87 54500.97 88888.00 2015-11-24 01:05:26.909 328 11046.46 306.81 54500.96 88888.00 2015-11-24 01:05:27.409 328 11046.40 306.77 54500.97 88888.00 2015-11-24 01:05:27.909 328 11046.43 306.79 54500.98 88888.00 2015-11-24 01:05:28.409 328 11046.43 306.86 54500.93 88888.00 2015-11-24 01:05:28.909 328 11046.39 306.77 54500.91 88888.00 2015-11-24 01:05:29.409 328 11046.36 306.76 54500.94 88888.00 2015-11-24 01:05:29.909 328 11046.36 306.79 54500.93 88888.00 2015-11-24 01:05:30.409 328 11046.39 306.86 54500.94 88888.00 2015-11-24 01:05:30.909 328 11046.41 306.84 54500.92 88888.00 2015-11-24 01:05:31.409 328 11046.47 306.84 54500.93 88888.00 2015-11-24 01:05:31.909 328 11046.46 306.82 54500.96 88888.00 2015-11-24 01:05:32.409 328 11046.41 306.82 54500.98 88888.00 2015-11-24 01:05:32.909 328 11046.43 306.87 54501.03 88888.00 2015-11-24 01:05:33.409 328 11046.44 306.83 54501.02 88888.00 2015-11-24 01:05:33.909 328 11046.41 306.77 54501.07 88888.00 2015-11-24 01:05:34.409 328 11046.38 306.76 54501.08 88888.00 2015-11-24 01:05:34.909 328 11046.36 306.76 54501.01 88888.00 2015-11-24 01:05:35.409 328 11046.38 306.76 54500.96 88888.00 2015-11-24 01:05:35.909 328 11046.34 306.76 54500.99 88888.00 2015-11-24 01:05:36.409 328 11046.38 306.81 54501.01 88888.00 2015-11-24 01:05:36.909 328 11046.39 306.83 54500.96 88888.00 2015-11-24 01:05:37.409 328 11046.39 306.82 54500.53 88888.00 2015-11-24 01:05:37.909 328 11046.38 306.78 54500.33 88888.00 2015-11-24 01:05:38.409 328 11046.43 306.79 54500.40 88888.00 2015-11-24 01:05:38.909 328 11046.35 306.83 54500.87 88888.00 2015-11-24 01:05:39.409 328 11046.30 306.82 54501.05 88888.00 2015-11-24 01:05:39.909 328 11046.34 306.82 54501.06 88888.00 2015-11-24 01:05:40.409 328 11046.34 306.85 54501.14 88888.00 2015-11-24 01:05:40.909 328 11046.31 306.90 54501.06 88888.00 2015-11-24 01:05:41.409 328 11046.30 306.93 54501.03 88888.00 2015-11-24 01:05:41.909 328 11046.29 306.86 54501.01 88888.00 2015-11-24 01:05:42.409 328 11046.30 306.83 54501.12 88888.00 2015-11-24 01:05:42.909 328 11046.30 306.85 54501.14 88888.00 2015-11-24 01:05:43.409 328 11046.31 306.87 54501.18 88888.00 2015-11-24 01:05:43.909 328 11046.30 306.89 54501.20 88888.00 2015-11-24 01:05:44.409 328 11046.33 306.87 54501.11 88888.00 2015-11-24 01:05:44.909 328 11046.29 306.84 54501.06 88888.00 2015-11-24 01:05:45.409 328 11046.25 306.84 54501.06 88888.00 2015-11-24 01:05:45.909 328 11046.29 306.82 54501.05 88888.00 2015-11-24 01:05:46.409 328 11046.29 306.84 54501.10 88888.00 2015-11-24 01:05:46.909 328 11046.25 306.87 54501.06 88888.00 2015-11-24 01:05:47.409 328 11046.25 306.87 54500.96 88888.00 2015-11-24 01:05:47.909 328 11046.26 306.85 54501.02 88888.00 2015-11-24 01:05:48.409 328 11046.26 306.84 54501.05 88888.00 2015-11-24 01:05:48.909 328 11046.22 306.84 54501.08 88888.00 2015-11-24 01:05:49.409 328 11046.18 306.81 54501.02 88888.00 2015-11-24 01:05:49.909 328 11046.17 306.86 54501.01 88888.00 2015-11-24 01:05:50.409 328 11046.14 306.90 54500.98 88888.00 2015-11-24 01:05:50.909 328 11046.13 306.85 54501.10 88888.00 2015-11-24 01:05:51.409 328 11046.13 306.87 54501.05 88888.00 2015-11-24 01:05:51.909 328 11046.14 306.85 54501.07 88888.00 2015-11-24 01:05:52.409 328 11046.12 306.91 54501.07 88888.00 2015-11-24 01:05:52.909 328 11046.14 306.92 54501.06 88888.00 2015-11-24 01:05:53.409 328 11046.22 306.92 54501.05 88888.00 2015-11-24 01:05:53.909 328 11046.20 306.92 54501.07 88888.00 2015-11-24 01:05:54.409 328 11046.23 306.92 54501.12 88888.00 2015-11-24 01:05:54.909 328 11046.20 306.89 54501.16 88888.00 2015-11-24 01:05:55.409 328 11046.24 306.87 54501.18 88888.00 2015-11-24 01:05:55.909 328 11046.23 306.91 54501.06 88888.00 2015-11-24 01:05:56.409 328 11046.15 306.94 54501.12 88888.00 2015-11-24 01:05:56.909 328 11046.18 306.89 54501.23 88888.00 2015-11-24 01:05:57.409 328 11046.19 306.89 54501.23 88888.00 2015-11-24 01:05:57.909 328 11046.19 306.90 54501.15 88888.00 2015-11-24 01:05:58.409 328 11046.19 306.85 54501.16 88888.00 2015-11-24 01:05:58.909 328 11046.18 306.87 54501.15 88888.00 2015-11-24 01:05:59.409 328 11046.23 306.87 54501.10 88888.00 2015-11-24 01:05:59.909 328 11046.24 306.86 54501.08 88888.00 2015-11-24 01:06:00.410 328 11046.24 306.87 54501.08 88888.00 2015-11-24 01:06:00.910 328 11046.24 306.90 54501.03 88888.00 2015-11-24 01:06:01.410 328 11046.23 306.86 54501.01 88888.00 2015-11-24 01:06:01.910 328 11046.20 306.87 54501.00 88888.00 2015-11-24 01:06:02.410 328 11046.20 306.89 54501.03 88888.00 2015-11-24 01:06:02.910 328 11046.19 306.87 54501.03 88888.00 2015-11-24 01:06:03.410 328 11046.19 306.81 54501.02 88888.00 2015-11-24 01:06:03.910 328 11046.23 306.81 54501.08 88888.00 2015-11-24 01:06:04.410 328 11046.20 306.79 54501.08 88888.00 2015-11-24 01:06:04.910 328 11046.22 306.76 54501.10 88888.00 2015-11-24 01:06:05.410 328 11046.23 306.76 54501.09 88888.00 2015-11-24 01:06:05.910 328 11046.24 306.81 54501.07 88888.00 2015-11-24 01:06:06.410 328 11046.23 306.77 54501.11 88888.00 2015-11-24 01:06:06.910 328 11046.25 306.82 54501.12 88888.00 2015-11-24 01:06:07.410 328 11046.25 306.82 54501.14 88888.00 2015-11-24 01:06:07.910 328 11046.28 306.83 54501.17 88888.00 2015-11-24 01:06:08.410 328 11046.34 306.74 54501.18 88888.00 2015-11-24 01:06:08.910 328 11046.28 306.68 54501.20 88888.00 2015-11-24 01:06:09.410 328 11046.24 306.73 54501.26 88888.00 2015-11-24 01:06:09.910 328 11046.23 306.70 54501.32 88888.00 2015-11-24 01:06:10.410 328 11046.25 306.72 54501.28 88888.00 2015-11-24 01:06:10.910 328 11046.29 306.76 54501.23 88888.00 2015-11-24 01:06:11.410 328 11046.29 306.78 54501.16 88888.00 2015-11-24 01:06:11.910 328 11046.30 306.72 54501.15 88888.00 2015-11-24 01:06:12.410 328 11046.29 306.72 54501.07 88888.00 2015-11-24 01:06:12.910 328 11046.25 306.76 54501.09 88888.00 2015-11-24 01:06:13.410 328 11046.29 306.82 54501.12 88888.00 2015-11-24 01:06:13.910 328 11046.30 306.77 54501.17 88888.00 2015-11-24 01:06:14.410 328 11046.34 306.73 54501.21 88888.00 2015-11-24 01:06:14.910 328 11046.30 306.77 54501.26 88888.00 2015-11-24 01:06:15.410 328 11046.25 306.74 54501.26 88888.00 2015-11-24 01:06:15.910 328 11046.23 306.67 54501.28 88888.00 2015-11-24 01:06:16.410 328 11046.25 306.73 54501.27 88888.00 2015-11-24 01:06:16.910 328 11046.28 306.75 54501.26 88888.00 2015-11-24 01:06:17.410 328 11046.22 306.77 54501.31 88888.00 2015-11-24 01:06:17.910 328 11046.26 306.79 54501.23 88888.00 2015-11-24 01:06:18.410 328 11046.28 306.84 54501.21 88888.00 2015-11-24 01:06:18.910 328 11046.23 306.84 54501.31 88888.00 2015-11-24 01:06:19.410 328 11046.25 306.84 54501.31 88888.00 2015-11-24 01:06:19.910 328 11046.28 306.79 54501.32 88888.00 2015-11-24 01:06:20.410 328 11046.23 306.81 54501.28 88888.00 2015-11-24 01:06:20.910 328 11046.20 306.82 54501.25 88888.00 2015-11-24 01:06:21.410 328 11046.23 306.85 54501.27 88888.00 2015-11-24 01:06:21.910 328 11046.30 306.89 54501.27 88888.00 2015-11-24 01:06:22.410 328 11046.26 306.89 54501.29 88888.00 2015-11-24 01:06:22.910 328 11046.22 306.85 54501.41 88888.00 2015-11-24 01:06:23.410 328 11046.19 306.84 54501.42 88888.00 2015-11-24 01:06:23.910 328 11046.18 306.85 54501.36 88888.00 2015-11-24 01:06:24.410 328 11046.13 306.90 54501.38 88888.00 2015-11-24 01:06:24.910 328 11046.17 306.86 54501.41 88888.00 2015-11-24 01:06:25.410 328 11046.18 306.82 54501.45 88888.00 2015-11-24 01:06:25.910 328 11046.20 306.85 54501.52 88888.00 2015-11-24 01:06:26.410 328 11046.14 306.89 54501.52 88888.00 2015-11-24 01:06:26.910 328 11046.15 306.85 54501.46 88888.00 2015-11-24 01:06:27.410 328 11046.18 306.83 54501.47 88888.00 2015-11-24 01:06:27.910 328 11046.23 306.82 54501.42 88888.00 2015-11-24 01:06:28.410 328 11046.19 306.90 54501.46 88888.00 2015-11-24 01:06:28.910 328 11046.20 306.87 54501.49 88888.00 2015-11-24 01:06:29.410 328 11046.23 306.82 54501.49 88888.00 2015-11-24 01:06:29.910 328 11046.24 306.85 54501.47 88888.00 2015-11-24 01:06:30.410 328 11046.23 306.84 54501.46 88888.00 2015-11-24 01:06:30.910 328 11046.18 306.87 54501.45 88888.00 2015-11-24 01:06:31.410 328 11046.14 306.86 54501.40 88888.00 2015-11-24 01:06:31.910 328 11046.12 306.82 54501.40 88888.00 2015-11-24 01:06:32.410 328 11046.23 306.81 54501.32 88888.00 2015-11-24 01:06:32.910 328 11046.23 306.83 54501.35 88888.00 2015-11-24 01:06:33.410 328 11046.20 306.84 54501.40 88888.00 2015-11-24 01:06:33.910 328 11046.23 306.79 54501.36 88888.00 2015-11-24 01:06:34.410 328 11046.25 306.76 54501.36 88888.00 2015-11-24 01:06:34.910 328 11046.24 306.82 54501.34 88888.00 2015-11-24 01:06:35.410 328 11046.19 306.89 54501.35 88888.00 2015-11-24 01:06:35.910 328 11046.22 306.84 54501.38 88888.00 2015-11-24 01:06:36.410 328 11046.22 306.84 54501.43 88888.00 2015-11-24 01:06:36.910 328 11046.17 306.85 54501.42 88888.00 2015-11-24 01:06:37.410 328 11046.17 306.85 54501.43 88888.00 2015-11-24 01:06:37.910 328 11046.14 306.85 54501.47 88888.00 2015-11-24 01:06:38.410 328 11046.17 306.82 54501.53 88888.00 2015-11-24 01:06:38.910 328 11046.14 306.83 54501.49 88888.00 2015-11-24 01:06:39.410 328 11046.19 306.81 54501.38 88888.00 2015-11-24 01:06:39.910 328 11046.20 306.76 54501.40 88888.00 2015-11-24 01:06:40.410 328 11046.20 306.78 54501.41 88888.00 2015-11-24 01:06:40.910 328 11046.24 306.70 54501.44 88888.00 2015-11-24 01:06:41.410 328 11046.23 306.75 54501.45 88888.00 2015-11-24 01:06:41.910 328 11046.25 306.77 54501.43 88888.00 2015-11-24 01:06:42.410 328 11046.29 306.74 54501.45 88888.00 2015-11-24 01:06:42.910 328 11046.31 306.74 54501.42 88888.00 2015-11-24 01:06:43.410 328 11046.25 306.75 54501.38 88888.00 2015-11-24 01:06:43.910 328 11046.20 306.81 54501.37 88888.00 2015-11-24 01:06:44.410 328 11046.28 306.86 54501.36 88888.00 2015-11-24 01:06:44.910 328 11046.23 306.81 54501.46 88888.00 2015-11-24 01:06:45.410 328 11046.22 306.74 54501.46 88888.00 2015-11-24 01:06:45.910 328 11046.22 306.73 54501.47 88888.00 2015-11-24 01:06:46.410 328 11046.19 306.76 54501.46 88888.00 2015-11-24 01:06:46.910 328 11046.24 306.73 54501.40 88888.00 2015-11-24 01:06:47.410 328 11046.25 306.70 54501.36 88888.00 2015-11-24 01:06:47.910 328 11046.18 306.68 54501.40 88888.00 2015-11-24 01:06:48.410 328 11046.22 306.69 54501.42 88888.00 2015-11-24 01:06:48.910 328 11046.20 306.68 54501.46 88888.00 2015-11-24 01:06:49.410 328 11046.20 306.69 54501.46 88888.00 2015-11-24 01:06:49.910 328 11046.18 306.67 54501.47 88888.00 2015-11-24 01:06:50.410 328 11046.15 306.64 54501.45 88888.00 2015-11-24 01:06:50.910 328 11046.13 306.69 54501.35 88888.00 2015-11-24 01:06:51.410 328 11046.15 306.69 54501.32 88888.00 2015-11-24 01:06:51.910 328 11046.15 306.66 54501.28 88888.00 2015-11-24 01:06:52.410 328 11046.09 306.65 54501.32 88888.00 2015-11-24 01:06:52.910 328 11046.12 306.69 54501.35 88888.00 2015-11-24 01:06:53.410 328 11046.12 306.73 54501.32 88888.00 2015-11-24 01:06:53.910 328 11046.14 306.78 54501.35 88888.00 2015-11-24 01:06:54.410 328 11046.13 306.75 54501.34 88888.00 2015-11-24 01:06:54.910 328 11046.15 306.68 54501.31 88888.00 2015-11-24 01:06:55.410 328 11046.13 306.69 54501.32 88888.00 2015-11-24 01:06:55.910 328 11046.10 306.68 54501.31 88888.00 2015-11-24 01:06:56.410 328 11046.07 306.73 54501.40 88888.00 2015-11-24 01:06:56.910 328 11046.12 306.74 54501.45 88888.00 2015-11-24 01:06:57.410 328 11046.10 306.75 54501.47 88888.00 2015-11-24 01:06:57.910 328 11046.07 306.73 54501.40 88888.00 2015-11-24 01:06:58.410 328 11046.09 306.72 54501.35 88888.00 2015-11-24 01:06:58.910 328 11046.05 306.74 54501.29 88888.00 2015-11-24 01:06:59.410 328 11046.07 306.74 54501.32 88888.00 2015-11-24 01:06:59.910 328 11046.04 306.73 54501.38 88888.00 2015-11-24 01:07:00.410 328 11046.03 306.76 54501.41 88888.00 2015-11-24 01:07:00.910 328 11045.98 306.75 54501.49 88888.00 2015-11-24 01:07:01.410 328 11046.01 306.70 54501.55 88888.00 2015-11-24 01:07:01.910 328 11046.03 306.70 54501.52 88888.00 2015-11-24 01:07:02.410 328 11046.01 306.74 54501.47 88888.00 2015-11-24 01:07:02.910 328 11046.01 306.68 54501.38 88888.00 2015-11-24 01:07:03.410 328 11045.99 306.67 54501.35 88888.00 2015-11-24 01:07:03.910 328 11045.93 306.62 54501.38 88888.00 2015-11-24 01:07:04.410 328 11045.88 306.73 54501.34 88888.00 2015-11-24 01:07:04.910 328 11045.86 306.76 54501.34 88888.00 2015-11-24 01:07:05.410 328 11045.88 306.76 54501.47 88888.00 2015-11-24 01:07:05.910 328 11045.91 306.83 54501.54 88888.00 2015-11-24 01:07:06.410 328 11045.91 306.77 54501.58 88888.00 2015-11-24 01:07:06.910 328 11045.93 306.75 54501.55 88888.00 2015-11-24 01:07:07.410 328 11045.92 306.72 54501.58 88888.00 2015-11-24 01:07:07.910 328 11045.89 306.75 54501.53 88888.00 2015-11-24 01:07:08.410 328 11045.89 306.74 54501.51 88888.00 2015-11-24 01:07:08.910 328 11045.87 306.70 54501.50 88888.00 2015-11-24 01:07:09.410 328 11045.84 306.67 54501.50 88888.00 2015-11-24 01:07:09.910 328 11045.87 306.68 54501.53 88888.00 2015-11-24 01:07:10.410 328 11045.84 306.66 54501.60 88888.00 2015-11-24 01:07:10.910 328 11045.81 306.65 54501.59 88888.00 2015-11-24 01:07:11.410 328 11045.84 306.70 54501.55 88888.00 2015-11-24 01:07:11.910 328 11045.81 306.76 54501.53 88888.00 2015-11-24 01:07:12.410 328 11045.78 306.69 54501.56 88888.00 2015-11-24 01:07:12.910 328 11045.83 306.69 54501.55 88888.00 2015-11-24 01:07:13.410 328 11045.88 306.72 54501.69 88888.00 2015-11-24 01:07:13.910 328 11045.84 306.69 54501.70 88888.00 2015-11-24 01:07:14.410 328 11045.82 306.75 54501.67 88888.00 2015-11-24 01:07:14.910 328 11045.83 306.75 54501.50 88888.00 2015-11-24 01:07:15.410 328 11045.81 306.69 54501.52 88888.00 2015-11-24 01:07:15.910 328 11045.84 306.73 54501.54 88888.00 2015-11-24 01:07:16.410 328 11045.82 306.77 54501.58 88888.00 2015-11-24 01:07:16.910 328 11045.81 306.77 54501.56 88888.00 2015-11-24 01:07:17.410 328 11045.81 306.79 54501.56 88888.00 2015-11-24 01:07:17.910 328 11045.83 306.77 54501.61 88888.00 2015-11-24 01:07:18.410 328 11045.83 306.78 54501.55 88888.00 2015-11-24 01:07:18.910 328 11045.78 306.75 54501.54 88888.00 2015-11-24 01:07:19.410 328 11045.76 306.72 54501.51 88888.00 2015-11-24 01:07:19.910 328 11045.77 306.72 54501.53 88888.00 2015-11-24 01:07:20.410 328 11045.79 306.74 54501.59 88888.00 2015-11-24 01:07:20.910 328 11045.76 306.73 54501.56 88888.00 2015-11-24 01:07:21.410 328 11045.78 306.70 54501.54 88888.00 2015-11-24 01:07:21.910 328 11045.75 306.72 54501.66 88888.00 2015-11-24 01:07:22.410 328 11045.71 306.72 54501.62 88888.00 2015-11-24 01:07:22.910 328 11045.73 306.70 54501.56 88888.00 2015-11-24 01:07:23.410 328 11045.76 306.64 54501.54 88888.00 2015-11-24 01:07:23.910 328 11045.76 306.64 54501.56 88888.00 2015-11-24 01:07:24.410 328 11045.76 306.68 54501.58 88888.00 2015-11-24 01:07:24.910 328 11045.75 306.68 54501.55 88888.00 2015-11-24 01:07:25.410 328 11045.76 306.70 54501.62 88888.00 2015-11-24 01:07:25.910 328 11045.73 306.70 54501.68 88888.00 2015-11-24 01:07:26.410 328 11045.73 306.69 54501.60 88888.00 2015-11-24 01:07:26.910 328 11045.68 306.73 54501.63 88888.00 2015-11-24 01:07:27.410 328 11045.70 306.69 54501.61 88888.00 2015-11-24 01:07:27.910 328 11045.71 306.68 54501.60 88888.00 2015-11-24 01:07:28.410 328 11045.73 306.72 54501.60 88888.00 2015-11-24 01:07:28.910 328 11045.72 306.70 54501.55 88888.00 2015-11-24 01:07:29.410 328 11045.70 306.72 54501.60 88888.00 2015-11-24 01:07:29.910 328 11045.73 306.73 54501.59 88888.00 2015-11-24 01:07:30.410 328 11045.65 306.73 54501.61 88888.00 2015-11-24 01:07:30.910 328 11045.57 306.74 54501.66 88888.00 2015-11-24 01:07:31.410 328 11045.63 306.70 54501.68 88888.00 2015-11-24 01:07:31.910 328 11045.68 306.70 54501.67 88888.00 2015-11-24 01:07:32.410 328 11045.73 306.70 54501.68 88888.00 2015-11-24 01:07:32.910 328 11045.72 306.69 54501.58 88888.00 2015-11-24 01:07:33.410 328 11045.68 306.72 54501.62 88888.00 2015-11-24 01:07:33.910 328 11045.68 306.73 54501.76 88888.00 2015-11-24 01:07:34.410 328 11045.72 306.70 54501.69 88888.00 2015-11-24 01:07:34.910 328 11045.70 306.78 54501.66 88888.00 2015-11-24 01:07:35.410 328 11045.67 306.73 54501.69 88888.00 2015-11-24 01:07:35.910 328 11045.75 306.68 54501.59 88888.00 2015-11-24 01:07:36.410 328 11045.77 306.67 54501.52 88888.00 2015-11-24 01:07:36.910 328 11045.75 306.60 54501.53 88888.00 2015-11-24 01:07:37.410 328 11045.73 306.60 54501.66 88888.00 2015-11-24 01:07:37.910 328 11045.77 306.61 54501.66 88888.00 2015-11-24 01:07:38.410 328 11045.72 306.67 54501.59 88888.00 2015-11-24 01:07:38.910 328 11045.71 306.67 54501.68 88888.00 2015-11-24 01:07:39.410 328 11045.68 306.65 54501.62 88888.00 2015-11-24 01:07:39.910 328 11045.68 306.60 54501.68 88888.00 2015-11-24 01:07:40.410 328 11045.73 306.56 54501.68 88888.00 2015-11-24 01:07:40.910 328 11045.73 306.61 54501.64 88888.00 2015-11-24 01:07:41.410 328 11045.72 306.60 54501.53 88888.00 2015-11-24 01:07:41.910 328 11045.73 306.58 54501.56 88888.00 2015-11-24 01:07:42.410 328 11045.72 306.57 54501.58 88888.00 2015-11-24 01:07:42.910 328 11045.76 306.58 54501.55 88888.00 2015-11-24 01:07:43.410 328 11045.76 306.60 54501.61 88888.00 2015-11-24 01:07:43.910 328 11045.66 306.64 54501.68 88888.00 2015-11-24 01:07:44.410 328 11045.66 306.67 54501.66 88888.00 2015-11-24 01:07:44.910 328 11045.67 306.65 54501.60 88888.00 2015-11-24 01:07:45.410 328 11045.72 306.66 54501.61 88888.00 2015-11-24 01:07:45.910 328 11045.73 306.68 54501.59 88888.00 2015-11-24 01:07:46.410 328 11045.73 306.69 54501.60 88888.00 2015-11-24 01:07:46.910 328 11045.72 306.66 54501.60 88888.00 2015-11-24 01:07:47.410 328 11045.73 306.65 54501.53 88888.00 2015-11-24 01:07:47.910 328 11045.75 306.69 54501.55 88888.00 2015-11-24 01:07:48.410 328 11045.75 306.72 54501.61 88888.00 2015-11-24 01:07:48.910 328 11045.76 306.69 54501.64 88888.00 2015-11-24 01:07:49.410 328 11045.77 306.65 54501.60 88888.00 2015-11-24 01:07:49.910 328 11045.73 306.61 54501.58 88888.00 2015-11-24 01:07:50.410 328 11045.73 306.68 54501.51 88888.00 2015-11-24 01:07:50.910 328 11045.72 306.70 54501.52 88888.00 2015-11-24 01:07:51.410 328 11045.70 306.68 54501.51 88888.00 2015-11-24 01:07:51.910 328 11045.67 306.64 54501.56 88888.00 2015-11-24 01:07:52.410 328 11045.68 306.61 54501.59 88888.00 2015-11-24 01:07:52.910 328 11045.77 306.61 54501.50 88888.00 2015-11-24 01:07:53.410 328 11045.77 306.62 54501.53 88888.00 2015-11-24 01:07:53.910 328 11045.73 306.62 54501.59 88888.00 2015-11-24 01:07:54.410 328 11045.75 306.65 54501.61 88888.00 2015-11-24 01:07:54.910 328 11045.78 306.64 54501.60 88888.00 2015-11-24 01:07:55.410 328 11045.66 306.64 54501.58 88888.00 2015-11-24 01:07:55.910 328 11045.61 306.66 54501.61 88888.00 2015-11-24 01:07:56.410 328 11045.63 306.68 54501.64 88888.00 2015-11-24 01:07:56.910 328 11045.65 306.67 54501.60 88888.00 2015-11-24 01:07:57.410 328 11045.65 306.67 54501.60 88888.00 2015-11-24 01:07:57.910 328 11045.62 306.66 54501.59 88888.00 2015-11-24 01:07:58.410 328 11045.68 306.67 54501.59 88888.00 2015-11-24 01:07:58.910 328 11045.72 306.69 54501.62 88888.00 2015-11-24 01:07:59.410 328 11045.73 306.69 54501.61 88888.00 2015-11-24 01:07:59.910 328 11045.68 306.66 54501.63 88888.00 2015-11-24 01:08:00.410 328 11045.66 306.67 54501.66 88888.00 2015-11-24 01:08:00.910 328 11045.62 306.66 54501.70 88888.00 2015-11-24 01:08:01.410 328 11045.60 306.62 54501.62 88888.00 2015-11-24 01:08:01.910 328 11045.63 306.64 54501.60 88888.00 2015-11-24 01:08:02.410 328 11045.66 306.61 54501.66 88888.00 2015-11-24 01:08:02.910 328 11045.63 306.64 54501.62 88888.00 2015-11-24 01:08:03.410 328 11045.63 306.67 54501.61 88888.00 2015-11-24 01:08:03.910 328 11045.65 306.65 54501.64 88888.00 2015-11-24 01:08:04.410 328 11045.58 306.60 54501.63 88888.00 2015-11-24 01:08:04.910 328 11045.58 306.68 54501.61 88888.00 2015-11-24 01:08:05.410 328 11045.65 306.72 54501.64 88888.00 2015-11-24 01:08:05.910 328 11045.70 306.68 54501.63 88888.00 2015-11-24 01:08:06.410 328 11045.67 306.69 54501.66 88888.00 2015-11-24 01:08:06.910 328 11045.63 306.74 54501.70 88888.00 2015-11-24 01:08:07.410 328 11045.57 306.72 54501.72 88888.00 2015-11-24 01:08:07.910 328 11045.58 306.73 54501.68 88888.00 2015-11-24 01:08:08.410 328 11045.61 306.67 54501.60 88888.00 2015-11-24 01:08:08.910 328 11045.61 306.67 54501.51 88888.00 2015-11-24 01:08:09.410 328 11045.57 306.66 54501.52 88888.00 2015-11-24 01:08:09.910 328 11045.62 306.74 54501.50 88888.00 2015-11-24 01:08:10.410 328 11045.65 306.75 54501.42 88888.00 2015-11-24 01:08:10.910 328 11045.63 306.70 54501.41 88888.00 2015-11-24 01:08:11.410 328 11045.67 306.62 54501.42 88888.00 2015-11-24 01:08:11.910 328 11045.68 306.66 54501.46 88888.00 2015-11-24 01:08:12.410 328 11045.61 306.68 54501.47 88888.00 2015-11-24 01:08:12.910 328 11045.63 306.74 54501.52 88888.00 2015-11-24 01:08:13.410 328 11045.61 306.75 54501.50 88888.00 2015-11-24 01:08:13.910 328 11045.58 306.76 54501.54 88888.00 2015-11-24 01:08:14.410 328 11045.54 306.73 54501.50 88888.00 2015-11-24 01:08:14.910 328 11045.61 306.73 54501.51 88888.00 2015-11-24 01:08:15.410 328 11045.63 306.68 54501.51 88888.00 2015-11-24 01:08:15.910 328 11045.62 306.72 54501.54 88888.00 2015-11-24 01:08:16.410 328 11045.60 306.74 54501.53 88888.00 2015-11-24 01:08:16.910 328 11045.60 306.72 54501.55 88888.00 2015-11-24 01:08:17.410 328 11045.63 306.68 54501.53 88888.00 2015-11-24 01:08:17.910 328 11045.57 306.67 54501.41 88888.00 2015-11-24 01:08:18.410 328 11045.52 306.64 54501.37 88888.00 2015-11-24 01:08:18.910 328 11045.54 306.60 54501.46 88888.00 2015-11-24 01:08:19.410 328 11045.50 306.64 54501.46 88888.00 2015-11-24 01:08:19.910 328 11045.54 306.69 54501.43 88888.00 2015-11-24 01:08:20.410 328 11045.54 306.75 54501.45 88888.00 2015-11-24 01:08:20.910 328 11045.47 306.78 54501.43 88888.00 2015-11-24 01:08:21.410 328 11045.51 306.76 54501.37 88888.00 2015-11-24 01:08:21.910 328 11045.55 306.74 54501.33 88888.00 2015-11-24 01:08:22.410 328 11045.46 306.70 54501.34 88888.00 2015-11-24 01:08:22.910 328 11045.50 306.66 54501.35 88888.00 2015-11-24 01:08:23.410 328 11045.55 306.72 54501.32 88888.00 2015-11-24 01:08:23.910 328 11045.50 306.73 54501.36 88888.00 2015-11-24 01:08:24.410 328 11045.52 306.76 54501.34 88888.00 2015-11-24 01:08:24.910 328 11045.47 306.77 54501.28 88888.00 2015-11-24 01:08:25.410 328 11045.49 306.78 54501.32 88888.00 2015-11-24 01:08:25.910 328 11045.47 306.81 54501.27 88888.00 2015-11-24 01:08:26.410 328 11045.49 306.79 54501.31 88888.00 2015-11-24 01:08:26.910 328 11045.56 306.75 54501.26 88888.00 2015-11-24 01:08:27.410 328 11045.65 306.75 54501.27 88888.00 2015-11-24 01:08:27.910 328 11045.67 306.75 54501.33 88888.00 2015-11-24 01:08:28.410 328 11045.70 306.72 54501.43 88888.00 2015-11-24 01:08:28.910 328 11045.70 306.72 54501.43 88888.00 2015-11-24 01:08:29.410 328 11045.73 306.70 54501.40 88888.00 2015-11-24 01:08:29.910 328 11045.66 306.70 54501.47 88888.00 2015-11-24 01:08:30.410 328 11045.73 306.73 54501.45 88888.00 2015-11-24 01:08:30.910 328 11045.68 306.73 54501.49 88888.00 2015-11-24 01:08:31.410 328 11045.58 306.69 54501.51 88888.00 2015-11-24 01:08:31.910 328 11045.60 306.75 54501.35 88888.00 2015-11-24 01:08:32.410 328 11045.60 306.70 54501.46 88888.00 2015-11-24 01:08:32.910 328 11045.60 306.69 54501.68 88888.00 2015-11-24 01:08:33.410 328 11045.58 306.72 54501.71 88888.00 2015-11-24 01:08:33.910 328 11045.57 306.73 54501.66 88888.00 2015-11-24 01:08:34.410 328 11045.55 306.73 54501.67 88888.00 2015-11-24 01:08:34.910 328 11045.54 306.73 54501.64 88888.00 2015-11-24 01:08:35.410 328 11045.54 306.75 54501.61 88888.00 2015-11-24 01:08:35.910 328 11045.57 306.75 54501.58 88888.00 2015-11-24 01:08:36.410 328 11045.60 306.68 54501.59 88888.00 2015-11-24 01:08:36.910 328 11045.55 306.72 54501.62 88888.00 2015-11-24 01:08:37.410 328 11045.51 306.74 54501.66 88888.00 2015-11-24 01:08:37.910 328 11045.50 306.72 54501.67 88888.00 2015-11-24 01:08:38.410 328 11045.54 306.74 54501.66 88888.00 2015-11-24 01:08:38.910 328 11045.58 306.66 54501.66 88888.00 2015-11-24 01:08:39.410 328 11045.55 306.69 54501.67 88888.00 2015-11-24 01:08:39.910 328 11045.56 306.68 54501.59 88888.00 2015-11-24 01:08:40.410 328 11045.60 306.75 54501.54 88888.00 2015-11-24 01:08:40.910 328 11045.60 306.69 54501.66 88888.00 2015-11-24 01:08:41.410 328 11045.57 306.69 54501.72 88888.00 2015-11-24 01:08:41.910 328 11045.60 306.69 54501.71 88888.00 2015-11-24 01:08:42.410 328 11045.62 306.64 54501.69 88888.00 2015-11-24 01:08:42.910 328 11045.57 306.62 54501.64 88888.00 2015-11-24 01:08:43.410 328 11045.54 306.60 54501.75 88888.00 2015-11-24 01:08:43.910 328 11045.58 306.61 54501.70 88888.00 2015-11-24 01:08:44.410 328 11045.65 306.62 54501.67 88888.00 2015-11-24 01:08:44.910 328 11045.62 306.62 54501.69 88888.00 2015-11-24 01:08:45.410 328 11045.62 306.65 54501.71 88888.00 2015-11-24 01:08:45.910 328 11045.63 306.68 54501.68 88888.00 2015-11-24 01:08:46.410 328 11045.62 306.67 54501.64 88888.00 2015-11-24 01:08:46.910 328 11045.65 306.67 54501.63 88888.00 2015-11-24 01:08:47.410 328 11045.60 306.66 54501.69 88888.00 2015-11-24 01:08:47.910 328 11045.57 306.67 54501.66 88888.00 2015-11-24 01:08:48.410 328 11045.56 306.69 54501.70 88888.00 2015-11-24 01:08:48.910 328 11045.58 306.67 54501.66 88888.00 2015-11-24 01:08:49.410 328 11045.55 306.68 54501.67 88888.00 2015-11-24 01:08:49.910 328 11045.56 306.70 54501.58 88888.00 2015-11-24 01:08:50.410 328 11045.54 306.70 54501.56 88888.00 2015-11-24 01:08:50.910 328 11045.58 306.67 54501.52 88888.00 2015-11-24 01:08:51.410 328 11045.56 306.67 54501.47 88888.00 2015-11-24 01:08:51.910 328 11045.54 306.65 54501.49 88888.00 2015-11-24 01:08:52.410 328 11045.56 306.66 54501.49 88888.00 2015-11-24 01:08:52.910 328 11045.55 306.67 54501.46 88888.00 2015-11-24 01:08:53.410 328 11045.54 306.64 54501.52 88888.00 2015-11-24 01:08:53.910 328 11045.51 306.68 54501.56 88888.00 2015-11-24 01:08:54.410 328 11045.50 306.72 54501.59 88888.00 2015-11-24 01:08:54.910 328 11045.51 306.67 54501.56 88888.00 2015-11-24 01:08:55.410 328 11045.46 306.64 54501.62 88888.00 2015-11-24 01:08:55.910 328 11045.51 306.68 54501.63 88888.00 2015-11-24 01:08:56.410 328 11045.54 306.67 54501.60 88888.00 2015-11-24 01:08:56.910 328 11045.51 306.70 54501.68 88888.00 2015-11-24 01:08:57.410 328 11045.54 306.68 54501.69 88888.00 2015-11-24 01:08:57.910 328 11045.49 306.62 54501.71 88888.00 2015-11-24 01:08:58.410 328 11045.44 306.66 54501.71 88888.00 2015-11-24 01:08:58.910 328 11045.44 306.68 54501.79 88888.00 2015-11-24 01:08:59.410 328 11045.45 306.69 54501.77 88888.00 2015-11-24 01:08:59.910 328 11045.45 306.74 54501.71 88888.00 2015-11-24 01:09:00.411 328 11045.40 306.72 54501.72 88888.00 2015-11-24 01:09:00.911 328 11045.39 306.69 54501.72 88888.00 2015-11-24 01:09:01.411 328 11045.41 306.70 54501.75 88888.00 2015-11-24 01:09:01.911 328 11045.44 306.73 54501.70 88888.00 2015-11-24 01:09:02.411 328 11045.40 306.69 54501.73 88888.00 2015-11-24 01:09:02.911 328 11045.41 306.67 54501.76 88888.00 2015-11-24 01:09:03.411 328 11045.36 306.67 54501.70 88888.00 2015-11-24 01:09:03.911 328 11045.34 306.70 54501.68 88888.00 2015-11-24 01:09:04.411 328 11045.29 306.69 54501.61 88888.00 2015-11-24 01:09:04.911 328 11045.29 306.67 54501.62 88888.00 2015-11-24 01:09:05.411 328 11045.28 306.69 54501.64 88888.00 2015-11-24 01:09:05.911 328 11045.23 306.69 54501.66 88888.00 2015-11-24 01:09:06.411 328 11045.34 306.66 54501.59 88888.00 2015-11-24 01:09:06.911 328 11045.32 306.70 54501.52 88888.00 2015-11-24 01:09:07.411 328 11045.31 306.75 54501.56 88888.00 2015-11-24 01:09:07.911 328 11045.31 306.74 54501.61 88888.00 2015-11-24 01:09:08.411 328 11045.30 306.75 54501.71 88888.00 2015-11-24 01:09:08.911 328 11045.28 306.72 54501.70 88888.00 2015-11-24 01:09:09.411 328 11045.26 306.67 54501.68 88888.00 2015-11-24 01:09:09.911 328 11045.28 306.65 54501.68 88888.00 2015-11-24 01:09:10.411 328 11045.25 306.68 54501.69 88888.00 2015-11-24 01:09:10.911 328 11045.24 306.69 54501.69 88888.00 2015-11-24 01:09:11.411 328 11045.24 306.72 54501.72 88888.00 2015-11-24 01:09:11.911 328 11045.21 306.76 54501.73 88888.00 2015-11-24 01:09:12.411 328 11045.14 306.74 54501.76 88888.00 2015-11-24 01:09:12.911 328 11045.15 306.67 54501.76 88888.00 2015-11-24 01:09:13.411 328 11045.23 306.67 54501.75 88888.00 2015-11-24 01:09:13.911 328 11045.26 306.73 54501.73 88888.00 2015-11-24 01:09:14.411 328 11045.24 306.70 54501.76 88888.00 2015-11-24 01:09:14.911 328 11045.18 306.70 54501.78 88888.00 2015-11-24 01:09:15.411 328 11045.15 306.75 54501.78 88888.00 2015-11-24 01:09:15.911 328 11045.20 306.75 54501.77 88888.00 2015-11-24 01:09:16.411 328 11045.23 306.72 54501.75 88888.00 2015-11-24 01:09:16.911 328 11045.23 306.77 54501.84 88888.00 2015-11-24 01:09:17.411 328 11045.24 306.79 54501.88 88888.00 2015-11-24 01:09:17.911 328 11045.16 306.75 54501.88 88888.00 2015-11-24 01:09:18.411 328 11045.15 306.70 54501.86 88888.00 2015-11-24 01:09:18.911 328 11045.15 306.72 54501.86 88888.00 2015-11-24 01:09:19.411 328 11045.13 306.74 54501.80 88888.00 2015-11-24 01:09:19.911 328 11045.15 306.77 54501.79 88888.00 2015-11-24 01:09:20.411 328 11045.15 306.76 54501.73 88888.00 2015-11-24 01:09:20.911 328 11045.14 306.70 54501.72 88888.00 2015-11-24 01:09:21.411 328 11045.14 306.73 54501.77 88888.00 2015-11-24 01:09:21.911 328 11045.16 306.70 54501.75 88888.00 2015-11-24 01:09:22.411 328 11045.16 306.73 54501.77 88888.00 2015-11-24 01:09:22.911 328 11045.16 306.70 54501.82 88888.00 2015-11-24 01:09:23.411 328 11045.18 306.70 54501.78 88888.00 2015-11-24 01:09:23.911 328 11045.16 306.75 54501.87 88888.00 2015-11-24 01:09:24.411 328 11045.14 306.73 54501.89 88888.00 2015-11-24 01:09:24.911 328 11045.13 306.69 54501.82 88888.00 2015-11-24 01:09:25.411 328 11045.07 306.72 54501.86 88888.00 2015-11-24 01:09:25.911 328 11045.04 306.69 54501.84 88888.00 2015-11-24 01:09:26.411 328 11045.05 306.69 54501.81 88888.00 2015-11-24 01:09:26.911 328 11045.02 306.67 54501.80 88888.00 2015-11-24 01:09:27.411 328 11045.05 306.68 54501.80 88888.00 2015-11-24 01:09:27.911 328 11045.14 306.67 54501.76 88888.00 2015-11-24 01:09:28.411 328 11045.15 306.68 54501.78 88888.00 2015-11-24 01:09:28.911 328 11045.15 306.69 54501.80 88888.00 2015-11-24 01:09:29.411 328 11045.13 306.69 54501.77 88888.00 2015-11-24 01:09:29.911 328 11045.15 306.73 54501.89 88888.00 2015-11-24 01:09:30.411 328 11045.16 306.74 54501.87 88888.00 2015-11-24 01:09:30.911 328 11045.13 306.74 54501.84 88888.00 2015-11-24 01:09:31.411 328 11045.10 306.67 54501.84 88888.00 2015-11-24 01:09:31.911 328 11045.14 306.68 54501.79 88888.00 2015-11-24 01:09:32.411 328 11045.18 306.75 54501.73 88888.00 2015-11-24 01:09:32.911 328 11045.14 306.77 54501.67 88888.00 2015-11-24 01:09:33.411 328 11045.13 306.72 54501.81 88888.00 2015-11-24 01:09:33.911 328 11045.08 306.74 54501.90 88888.00 2015-11-24 01:09:34.411 328 11045.11 306.73 54501.90 88888.00 2015-11-24 01:09:34.911 328 11045.09 306.69 54501.91 88888.00 2015-11-24 01:09:35.411 328 11045.07 306.70 54501.89 88888.00 2015-11-24 01:09:35.911 328 11045.05 306.72 54501.77 88888.00 2015-11-24 01:09:36.411 328 11045.04 306.70 54501.73 88888.00 2015-11-24 01:09:36.911 328 11045.05 306.69 54501.75 88888.00 2015-11-24 01:09:37.411 328 11045.04 306.69 54501.76 88888.00 2015-11-24 01:09:37.911 328 11045.07 306.69 54501.77 88888.00 2015-11-24 01:09:38.411 328 11045.04 306.68 54501.79 88888.00 2015-11-24 01:09:38.911 328 11045.04 306.70 54501.77 88888.00 2015-11-24 01:09:39.411 328 11045.05 306.73 54501.76 88888.00 2015-11-24 01:09:39.911 328 11045.03 306.74 54501.73 88888.00 2015-11-24 01:09:40.411 328 11045.05 306.74 54501.80 88888.00 2015-11-24 01:09:40.911 328 11045.04 306.73 54501.85 88888.00 2015-11-24 01:09:41.411 328 11045.04 306.76 54501.75 88888.00 2015-11-24 01:09:41.911 328 11044.99 306.77 54501.78 88888.00 2015-11-24 01:09:42.411 328 11044.94 306.78 54501.75 88888.00 2015-11-24 01:09:42.911 328 11045.00 306.74 54501.72 88888.00 2015-11-24 01:09:43.411 328 11044.98 306.74 54501.77 88888.00 2015-11-24 01:09:43.911 328 11044.99 306.81 54501.77 88888.00 2015-11-24 01:09:44.411 328 11044.99 306.77 54501.84 88888.00 2015-11-24 01:09:44.911 328 11045.02 306.73 54501.90 88888.00 2015-11-24 01:09:45.411 328 11044.99 306.75 54501.85 88888.00 2015-11-24 01:09:45.911 328 11045.03 306.77 54501.82 88888.00 2015-11-24 01:09:46.411 328 11045.08 306.76 54501.80 88888.00 2015-11-24 01:09:46.911 328 11045.04 306.76 54501.71 88888.00 2015-11-24 01:09:47.411 328 11044.99 306.73 54501.72 88888.00 2015-11-24 01:09:47.911 328 11044.99 306.76 54501.70 88888.00 2015-11-24 01:09:48.411 328 11044.97 306.78 54501.72 88888.00 2015-11-24 01:09:48.911 328 11044.94 306.77 54501.82 88888.00 2015-11-24 01:09:49.411 328 11044.90 306.73 54501.79 88888.00 2015-11-24 01:09:49.911 328 11044.92 306.68 54501.76 88888.00 2015-11-24 01:09:50.411 328 11044.93 306.66 54501.79 88888.00 2015-11-24 01:09:50.911 328 11044.92 306.72 54501.84 88888.00 2015-11-24 01:09:51.411 328 11044.87 306.73 54501.84 88888.00 2015-11-24 01:09:51.911 328 11044.93 306.72 54501.90 88888.00 2015-11-24 01:09:52.411 328 11044.92 306.70 54501.91 88888.00 2015-11-24 01:09:52.911 328 11044.86 306.72 54501.87 88888.00 2015-11-24 01:09:53.411 328 11044.86 306.72 54501.79 88888.00 2015-11-24 01:09:53.911 328 11044.84 306.69 54501.77 88888.00 2015-11-24 01:09:54.411 328 11044.90 306.75 54501.77 88888.00 2015-11-24 01:09:54.911 328 11044.89 306.77 54501.82 88888.00 2015-11-24 01:09:55.411 328 11044.86 306.76 54501.82 88888.00 2015-11-24 01:09:55.911 328 11044.81 306.76 54501.84 88888.00 2015-11-24 01:09:56.411 328 11044.84 306.74 54501.82 88888.00 2015-11-24 01:09:56.911 328 11044.81 306.74 54501.79 88888.00 2015-11-24 01:09:57.411 328 11044.82 306.69 54501.76 88888.00 2015-11-24 01:09:57.911 328 11044.87 306.69 54501.84 88888.00 2015-11-24 01:09:58.411 328 11044.84 306.68 54501.81 88888.00 2015-11-24 01:09:58.911 328 11044.78 306.68 54501.86 88888.00 2015-11-24 01:09:59.411 328 11044.78 306.67 54501.87 88888.00 2015-11-24 01:09:59.911 328 11044.76 306.72 54502.11 88888.00 2015-11-24 01:10:00.411 328 11044.76 306.74 54501.85 88888.00 2015-11-24 01:10:00.911 328 11044.72 306.70 54501.72 88888.00 2015-11-24 01:10:01.411 328 11044.78 306.73 54501.80 88888.00 2015-11-24 01:10:01.911 328 11044.78 306.68 54501.82 88888.00 2015-11-24 01:10:02.411 328 11044.83 306.68 54501.79 88888.00 2015-11-24 01:10:02.911 328 11044.86 306.69 54501.63 88888.00 2015-11-24 01:10:03.411 328 11044.86 306.68 54501.67 88888.00 2015-11-24 01:10:03.911 328 11044.81 306.69 54501.73 88888.00 2015-11-24 01:10:04.411 328 11044.86 306.66 54501.78 88888.00 2015-11-24 01:10:04.911 328 11044.82 306.62 54501.77 88888.00 2015-11-24 01:10:05.411 328 11044.79 306.62 54501.80 88888.00 2015-11-24 01:10:05.911 328 11044.82 306.65 54501.81 88888.00 2015-11-24 01:10:06.411 328 11044.82 306.72 54501.79 88888.00 2015-11-24 01:10:06.911 328 11044.88 306.78 54501.79 88888.00 2015-11-24 01:10:07.411 328 11044.88 306.75 54501.70 88888.00 2015-11-24 01:10:07.911 328 11044.79 306.72 54501.72 88888.00 2015-11-24 01:10:08.411 328 11044.78 306.70 54501.69 88888.00 2015-11-24 01:10:08.911 328 11044.78 306.72 54501.69 88888.00 2015-11-24 01:10:09.411 328 11044.89 306.69 54501.77 88888.00 2015-11-24 01:10:09.911 328 11044.87 306.65 54501.76 88888.00 2015-11-24 01:10:10.411 328 11044.83 306.64 54501.67 88888.00 2015-11-24 01:10:10.911 328 11044.82 306.69 54501.64 88888.00 2015-11-24 01:10:11.411 328 11044.77 306.68 54501.61 88888.00 2015-11-24 01:10:11.911 328 11044.78 306.65 54501.56 88888.00 2015-11-24 01:10:12.411 328 11044.82 306.67 54501.61 88888.00 2015-11-24 01:10:12.911 328 11044.84 306.69 54501.62 88888.00 2015-11-24 01:10:13.411 328 11044.88 306.70 54501.60 88888.00 2015-11-24 01:10:13.911 328 11044.84 306.74 54501.60 88888.00 2015-11-24 01:10:14.411 328 11044.84 306.67 54501.67 88888.00 2015-11-24 01:10:14.911 328 11044.83 306.67 54501.68 88888.00 2015-11-24 01:10:15.411 328 11044.88 306.72 54501.61 88888.00 2015-11-24 01:10:15.911 328 11044.93 306.68 54501.61 88888.00 2015-11-24 01:10:16.411 328 11044.92 306.67 54501.59 88888.00 2015-11-24 01:10:16.911 328 11044.86 306.67 54501.60 88888.00 2015-11-24 01:10:17.411 328 11044.86 306.72 54501.58 88888.00 2015-11-24 01:10:17.911 328 11044.90 306.67 54501.64 88888.00 2015-11-24 01:10:18.411 328 11044.88 306.68 54501.68 88888.00 2015-11-24 01:10:18.911 328 11044.88 306.70 54501.60 88888.00 2015-11-24 01:10:19.411 328 11044.89 306.69 54501.61 88888.00 2015-11-24 01:10:19.911 328 11044.84 306.68 54501.64 88888.00 2015-11-24 01:10:20.411 328 11044.84 306.68 54501.54 88888.00 2015-11-24 01:10:20.911 328 11044.84 306.72 54501.50 88888.00 2015-11-24 01:10:21.411 328 11044.84 306.69 54501.50 88888.00 2015-11-24 01:10:21.911 328 11044.89 306.70 54501.56 88888.00 2015-11-24 01:10:22.411 328 11044.88 306.73 54501.55 88888.00 2015-11-24 01:10:22.911 328 11044.83 306.66 54501.52 88888.00 2015-11-24 01:10:23.411 328 11044.79 306.70 54501.46 88888.00 2015-11-24 01:10:23.911 328 11044.78 306.69 54501.45 88888.00 2015-11-24 01:10:24.411 328 11044.81 306.61 54501.51 88888.00 2015-11-24 01:10:24.911 328 11044.78 306.59 54501.53 88888.00 2015-11-24 01:10:25.411 328 11044.76 306.62 54501.54 88888.00 2015-11-24 01:10:25.911 328 11044.74 306.58 54501.56 88888.00 2015-11-24 01:10:26.411 328 11044.77 306.59 54501.51 88888.00 2015-11-24 01:10:26.911 328 11044.78 306.64 54501.51 88888.00 2015-11-24 01:10:27.411 328 11044.76 306.61 54501.52 88888.00 2015-11-24 01:10:27.911 328 11044.77 306.61 54501.53 88888.00 2015-11-24 01:10:28.411 328 11044.82 306.60 54501.52 88888.00 2015-11-24 01:10:28.911 328 11044.79 306.64 54501.53 88888.00 2015-11-24 01:10:29.411 328 11044.78 306.61 54501.45 88888.00 2015-11-24 01:10:29.911 328 11044.79 306.61 54501.52 88888.00 2015-11-24 01:10:30.411 328 11044.84 306.60 54501.56 88888.00 2015-11-24 01:10:30.911 328 11044.86 306.62 54501.53 88888.00 2015-11-24 01:10:31.411 328 11044.78 306.65 54501.46 88888.00 2015-11-24 01:10:31.911 328 11044.77 306.67 54501.41 88888.00 2015-11-24 01:10:32.411 328 11044.76 306.70 54501.46 88888.00 2015-11-24 01:10:32.911 328 11044.74 306.66 54501.52 88888.00 2015-11-24 01:10:33.411 328 11044.76 306.69 54501.50 88888.00 2015-11-24 01:10:33.911 328 11044.73 306.72 54501.50 88888.00 2015-11-24 01:10:34.411 328 11044.72 306.75 54501.43 88888.00 2015-11-24 01:10:34.911 328 11044.73 306.77 54501.44 88888.00 2015-11-24 01:10:35.411 328 11044.72 306.65 54501.46 88888.00 2015-11-24 01:10:35.911 328 11044.73 306.68 54501.46 88888.00 2015-11-24 01:10:36.411 328 11044.71 306.75 54501.41 88888.00 2015-11-24 01:10:36.911 328 11044.71 306.72 54501.41 88888.00 2015-11-24 01:10:37.411 328 11044.68 306.73 54501.51 88888.00 2015-11-24 01:10:37.911 328 11044.69 306.74 54501.53 88888.00 2015-11-24 01:10:38.411 328 11044.69 306.67 54501.54 88888.00 2015-11-24 01:10:38.911 328 11044.66 306.74 54501.51 88888.00 2015-11-24 01:10:39.411 328 11044.66 306.73 54501.44 88888.00 2015-11-24 01:10:39.911 328 11044.66 306.73 54501.44 88888.00 2015-11-24 01:10:40.411 328 11044.69 306.76 54501.47 88888.00 2015-11-24 01:10:40.911 328 11044.63 306.81 54501.31 88888.00 2015-11-24 01:10:41.411 328 11044.63 306.81 54501.32 88888.00 2015-11-24 01:10:41.911 328 11044.63 306.76 54501.45 88888.00 2015-11-24 01:10:42.411 328 11044.63 306.84 54501.46 88888.00 2015-11-24 01:10:42.911 328 11044.67 306.83 54501.43 88888.00 2015-11-24 01:10:43.411 328 11044.64 306.79 54501.38 88888.00 2015-11-24 01:10:43.911 328 11044.61 306.79 54501.33 88888.00 2015-11-24 01:10:44.411 328 11044.63 306.77 54501.37 88888.00 2015-11-24 01:10:44.911 328 11044.62 306.78 54501.49 88888.00 2015-11-24 01:10:45.411 328 11044.58 306.77 54501.55 88888.00 2015-11-24 01:10:45.911 328 11044.56 306.81 54501.56 88888.00 2015-11-24 01:10:46.411 328 11044.60 306.78 54501.52 88888.00 2015-11-24 01:10:46.911 328 11044.60 306.81 54501.51 88888.00 2015-11-24 01:10:47.411 328 11044.62 306.82 54501.53 88888.00 2015-11-24 01:10:47.911 328 11044.61 306.81 54501.45 88888.00 2015-11-24 01:10:48.411 328 11044.61 306.82 54501.44 88888.00 2015-11-24 01:10:48.911 328 11044.61 306.85 54501.44 88888.00 2015-11-24 01:10:49.411 328 11044.62 306.79 54501.41 88888.00 2015-11-24 01:10:49.911 328 11044.61 306.82 54501.43 88888.00 2015-11-24 01:10:50.411 328 11044.60 306.81 54501.45 88888.00 2015-11-24 01:10:50.911 328 11044.55 306.78 54501.47 88888.00 2015-11-24 01:10:51.411 328 11044.58 306.76 54501.54 88888.00 2015-11-24 01:10:51.911 328 11044.60 306.83 54501.50 88888.00 2015-11-24 01:10:52.411 328 11044.61 306.81 54501.44 88888.00 2015-11-24 01:10:52.911 328 11044.58 306.79 54501.46 88888.00 2015-11-24 01:10:53.411 328 11044.62 306.77 54501.44 88888.00 2015-11-24 01:10:53.911 328 11044.60 306.78 54501.37 88888.00 2015-11-24 01:10:54.411 328 11044.57 306.78 54501.38 88888.00 2015-11-24 01:10:54.911 328 11044.57 306.72 54501.42 88888.00 2015-11-24 01:10:55.411 328 11044.58 306.81 54501.40 88888.00 2015-11-24 01:10:55.911 328 11044.55 306.83 54501.41 88888.00 2015-11-24 01:10:56.411 328 11044.55 306.79 54501.45 88888.00 2015-11-24 01:10:56.911 328 11044.56 306.78 54501.41 88888.00 2015-11-24 01:10:57.411 328 11044.57 306.78 54501.36 88888.00 2015-11-24 01:10:57.911 328 11044.51 306.77 54501.45 88888.00 2015-11-24 01:10:58.411 328 11044.55 306.79 54501.46 88888.00 2015-11-24 01:10:58.911 328 11044.58 306.75 54501.43 88888.00 2015-11-24 01:10:59.411 328 11044.58 306.70 54501.44 88888.00 2015-11-24 01:10:59.911 328 11044.53 306.74 54501.45 88888.00 2015-11-24 01:11:00.411 328 11044.56 306.75 54501.40 88888.00 2015-11-24 01:11:00.911 328 11044.52 306.79 54501.38 88888.00 2015-11-24 01:11:01.411 328 11044.48 306.74 54501.40 88888.00 2015-11-24 01:11:01.911 328 11044.46 306.77 54501.41 88888.00 2015-11-24 01:11:02.411 328 11044.51 306.78 54501.44 88888.00 2015-11-24 01:11:02.911 328 11044.53 306.84 54501.42 88888.00 2015-11-24 01:11:03.411 328 11044.55 306.85 54501.36 88888.00 2015-11-24 01:11:03.911 328 11044.56 306.82 54501.32 88888.00 2015-11-24 01:11:04.411 328 11044.55 306.82 54501.32 88888.00 2015-11-24 01:11:04.911 328 11044.48 306.79 54501.34 88888.00 2015-11-24 01:11:05.411 328 11044.47 306.83 54501.27 88888.00 2015-11-24 01:11:05.911 328 11044.46 306.87 54501.28 88888.00 2015-11-24 01:11:06.411 328 11044.46 306.82 54501.29 88888.00 2015-11-24 01:11:06.911 328 11044.51 306.75 54501.32 88888.00 2015-11-24 01:11:07.411 328 11044.48 306.77 54501.28 88888.00 2015-11-24 01:11:07.911 328 11044.47 306.81 54501.34 88888.00 2015-11-24 01:11:08.411 328 11044.48 306.79 54501.33 88888.00 2015-11-24 01:11:08.911 328 11044.47 306.78 54501.32 88888.00 2015-11-24 01:11:09.411 328 11044.52 306.76 54501.33 88888.00 2015-11-24 01:11:09.911 328 11044.51 306.73 54501.36 88888.00 2015-11-24 01:11:10.411 328 11044.48 306.74 54501.37 88888.00 2015-11-24 01:11:10.911 328 11044.48 306.74 54501.40 88888.00 2015-11-24 01:11:11.411 328 11044.50 306.70 54501.35 88888.00 2015-11-24 01:11:11.911 328 11044.53 306.73 54501.38 88888.00 2015-11-24 01:11:12.411 328 11044.52 306.76 54501.41 88888.00 2015-11-24 01:11:12.911 328 11044.51 306.77 54501.33 88888.00 2015-11-24 01:11:13.411 328 11044.52 306.78 54501.40 88888.00 2015-11-24 01:11:13.911 328 11044.55 306.74 54501.38 88888.00 2015-11-24 01:11:14.411 328 11044.60 306.76 54501.37 88888.00 2015-11-24 01:11:14.911 328 11044.58 306.73 54501.37 88888.00 2015-11-24 01:11:15.411 328 11044.57 306.73 54501.41 88888.00 2015-11-24 01:11:15.911 328 11044.56 306.72 54501.37 88888.00 2015-11-24 01:11:16.411 328 11044.45 306.70 54501.32 88888.00 2015-11-24 01:11:16.911 328 11044.47 306.69 54501.34 88888.00 2015-11-24 01:11:17.411 328 11044.48 306.69 54501.40 88888.00 2015-11-24 01:11:17.911 328 11044.50 306.72 54501.35 88888.00 2015-11-24 01:11:18.411 328 11044.50 306.67 54501.35 88888.00 2015-11-24 01:11:18.911 328 11044.50 306.68 54501.37 88888.00 2015-11-24 01:11:19.411 328 11044.48 306.72 54501.41 88888.00 2015-11-24 01:11:19.911 328 11044.51 306.70 54501.40 88888.00 2015-11-24 01:11:20.411 328 11044.52 306.67 54501.43 88888.00 2015-11-24 01:11:20.911 328 11044.51 306.72 54501.40 88888.00 2015-11-24 01:11:21.411 328 11044.51 306.73 54501.32 88888.00 2015-11-24 01:11:21.911 328 11044.45 306.70 54501.33 88888.00 2015-11-24 01:11:22.411 328 11044.47 306.72 54501.34 88888.00 2015-11-24 01:11:22.911 328 11044.50 306.69 54501.36 88888.00 2015-11-24 01:11:23.411 328 11044.48 306.66 54501.36 88888.00 2015-11-24 01:11:23.911 328 11044.48 306.65 54501.33 88888.00 2015-11-24 01:11:24.411 328 11044.45 306.67 54501.45 88888.00 2015-11-24 01:11:24.911 328 11044.45 306.70 54501.42 88888.00 2015-11-24 01:11:25.411 328 11044.43 306.66 54501.40 88888.00 2015-11-24 01:11:25.911 328 11044.45 306.67 54501.34 88888.00 2015-11-24 01:11:26.411 328 11044.48 306.70 54501.42 88888.00 2015-11-24 01:11:26.911 328 11044.50 306.68 54501.46 88888.00 2015-11-24 01:11:27.411 328 11044.48 306.67 54501.42 88888.00 2015-11-24 01:11:27.911 328 11044.41 306.66 54501.44 88888.00 2015-11-24 01:11:28.411 328 11044.42 306.64 54501.36 88888.00 2015-11-24 01:11:28.911 328 11044.48 306.69 54501.27 88888.00 2015-11-24 01:11:29.411 328 11044.45 306.70 54501.26 88888.00 2015-11-24 01:11:29.911 328 11044.40 306.66 54501.36 88888.00 2015-11-24 01:11:30.411 328 11044.35 306.64 54501.37 88888.00 2015-11-24 01:11:30.911 328 11044.35 306.65 54501.42 88888.00 2015-11-24 01:11:31.411 328 11044.35 306.67 54501.49 88888.00 2015-11-24 01:11:31.911 328 11044.37 306.65 54501.46 88888.00 2015-11-24 01:11:32.411 328 11044.36 306.65 54501.47 88888.00 2015-11-24 01:11:32.911 328 11044.34 306.61 54501.49 88888.00 2015-11-24 01:11:33.411 328 11044.34 306.57 54501.44 88888.00 2015-11-24 01:11:33.911 328 11044.35 306.59 54501.38 88888.00 2015-11-24 01:11:34.411 328 11044.30 306.62 54501.40 88888.00 2015-11-24 01:11:34.911 328 11044.31 306.60 54501.37 88888.00 2015-11-24 01:11:35.411 328 11044.35 306.65 54501.31 88888.00 2015-11-24 01:11:35.911 328 11044.36 306.64 54501.33 88888.00 2015-11-24 01:11:36.411 328 11044.37 306.60 54501.35 88888.00 2015-11-24 01:11:36.911 328 11044.29 306.60 54501.36 88888.00 2015-11-24 01:11:37.411 328 11044.26 306.60 54501.37 88888.00 2015-11-24 01:11:37.911 328 11044.27 306.61 54501.40 88888.00 2015-11-24 01:11:38.411 328 11044.29 306.59 54501.38 88888.00 2015-11-24 01:11:38.911 328 11044.30 306.62 54501.42 88888.00 2015-11-24 01:11:39.411 328 11044.27 306.60 54501.37 88888.00 2015-11-24 01:11:39.911 328 11044.29 306.56 54501.32 88888.00 2015-11-24 01:11:40.411 328 11044.19 306.57 54501.33 88888.00 2015-11-24 01:11:40.911 328 11044.24 306.66 54501.28 88888.00 2015-11-24 01:11:41.411 328 11044.31 306.73 54501.32 88888.00 2015-11-24 01:11:41.911 328 11044.32 306.72 54501.37 88888.00 2015-11-24 01:11:42.411 328 11044.25 306.70 54501.45 88888.00 2015-11-24 01:11:42.911 328 11044.19 306.72 54501.42 88888.00 2015-11-24 01:11:43.411 328 11044.25 306.72 54501.45 88888.00 2015-11-24 01:11:43.911 328 11044.29 306.72 54501.42 88888.00 2015-11-24 01:11:44.411 328 11044.27 306.66 54501.45 88888.00 2015-11-24 01:11:44.911 328 11044.24 306.67 54501.47 88888.00 2015-11-24 01:11:45.411 328 11044.24 306.68 54501.52 88888.00 2015-11-24 01:11:45.911 328 11044.22 306.72 54501.60 88888.00 2015-11-24 01:11:46.411 328 11044.22 306.72 54501.52 88888.00 2015-11-24 01:11:46.911 328 11044.25 306.73 54501.50 88888.00 2015-11-24 01:11:47.411 328 11044.21 306.70 54501.46 88888.00 2015-11-24 01:11:47.911 328 11044.16 306.67 54501.49 88888.00 2015-11-24 01:11:48.411 328 11044.15 306.67 54501.45 88888.00 2015-11-24 01:11:48.911 328 11044.20 306.67 54501.35 88888.00 2015-11-24 01:11:49.411 328 11044.20 306.67 54501.32 88888.00 2015-11-24 01:11:49.911 328 11044.15 306.70 54501.35 88888.00 2015-11-24 01:11:50.411 328 11044.24 306.69 54501.35 88888.00 2015-11-24 01:11:50.911 328 11044.24 306.66 54501.33 88888.00 2015-11-24 01:11:51.411 328 11044.16 306.69 54501.32 88888.00 2015-11-24 01:11:51.911 328 11044.10 306.68 54501.38 88888.00 2015-11-24 01:11:52.411 328 11044.14 306.68 54501.34 88888.00 2015-11-24 01:11:52.911 328 11044.16 306.70 54501.26 88888.00 2015-11-24 01:11:53.411 328 11044.19 306.70 54501.29 88888.00 2015-11-24 01:11:53.911 328 11044.20 306.68 54500.97 88888.00 2015-11-24 01:11:54.411 328 11044.15 306.62 54501.26 88888.00 2015-11-24 01:11:54.911 328 11044.11 306.66 54501.33 88888.00 2015-11-24 01:11:55.411 328 11044.14 306.64 54501.29 88888.00 2015-11-24 01:11:55.911 328 11044.14 306.68 54501.31 88888.00 2015-11-24 01:11:56.411 328 11044.17 306.72 54501.29 88888.00 2015-11-24 01:11:56.911 328 11044.17 306.68 54501.32 88888.00 2015-11-24 01:11:57.411 328 11044.13 306.65 54501.35 88888.00 2015-11-24 01:11:57.911 328 11044.11 306.69 54501.34 88888.00 2015-11-24 01:11:58.411 328 11044.10 306.70 54501.40 88888.00 2015-11-24 01:11:58.911 328 11044.09 306.70 54501.37 88888.00 2015-11-24 01:11:59.411 328 11044.13 306.68 54501.32 88888.00 2015-11-24 01:11:59.911 328 11044.10 306.73 54501.24 88888.00 2015-11-24 01:12:00.411 328 11044.06 306.72 54501.24 88888.00 2015-11-24 01:12:00.911 328 11044.09 306.72 54501.25 88888.00 2015-11-24 01:12:01.411 328 11044.14 306.74 54501.32 88888.00 2015-11-24 01:12:01.911 328 11044.05 306.74 54501.40 88888.00 2015-11-24 01:12:02.411 328 11044.03 306.69 54501.31 88888.00 2015-11-24 01:12:02.911 328 11044.04 306.67 54501.24 88888.00 2015-11-24 01:12:03.411 328 11044.00 306.65 54501.21 88888.00 2015-11-24 01:12:03.911 328 11044.04 306.68 54501.17 88888.00 2015-11-24 01:12:04.411 328 11044.04 306.66 54501.16 88888.00 2015-11-24 01:12:04.911 328 11043.99 306.65 54501.18 88888.00 2015-11-24 01:12:05.411 328 11044.00 306.61 54501.16 88888.00 2015-11-24 01:12:05.911 328 11043.99 306.59 54501.20 88888.00 2015-11-24 01:12:06.411 328 11043.98 306.64 54501.24 88888.00 2015-11-24 01:12:06.911 328 11043.95 306.65 54501.15 88888.00 2015-11-24 01:12:07.411 328 11044.00 306.60 54501.14 88888.00 2015-11-24 01:12:07.911 328 11044.04 306.66 54501.15 88888.00 2015-11-24 01:12:08.411 328 11044.00 306.68 54501.25 88888.00 2015-11-24 01:12:08.911 328 11043.99 306.68 54501.29 88888.00 2015-11-24 01:12:09.411 328 11043.99 306.75 54501.26 88888.00 2015-11-24 01:12:09.911 328 11043.99 306.70 54501.26 88888.00 2015-11-24 01:12:10.411 328 11044.00 306.69 54501.27 88888.00 2015-11-24 01:12:10.911 328 11044.04 306.66 54501.32 88888.00 2015-11-24 01:12:11.411 328 11044.06 306.66 54501.26 88888.00 2015-11-24 01:12:11.911 328 11044.05 306.66 54501.21 88888.00 2015-11-24 01:12:12.411 328 11043.99 306.68 54501.20 88888.00 2015-11-24 01:12:12.911 328 11043.98 306.65 54501.19 88888.00 2015-11-24 01:12:13.411 328 11043.96 306.70 54501.16 88888.00 2015-11-24 01:12:13.911 328 11043.95 306.69 54501.18 88888.00 2015-11-24 01:12:14.411 328 11044.03 306.67 54501.23 88888.00 2015-11-24 01:12:14.911 328 11044.01 306.68 54501.24 88888.00 2015-11-24 01:12:15.412 328 11044.00 306.69 54501.21 88888.00 2015-11-24 01:12:15.912 328 11043.96 306.68 54501.21 88888.00 2015-11-24 01:12:16.412 328 11043.99 306.67 54501.20 88888.00 2015-11-24 01:12:16.912 328 11043.99 306.73 54501.14 88888.00 2015-11-24 01:12:17.412 328 11043.98 306.70 54501.18 88888.00 2015-11-24 01:12:17.912 328 11043.94 306.74 54501.14 88888.00 2015-11-24 01:12:18.412 328 11043.93 306.76 54501.10 88888.00 2015-11-24 01:12:18.912 328 11043.92 306.77 54501.08 88888.00 2015-11-24 01:12:19.412 328 11043.94 306.74 54501.10 88888.00 2015-11-24 01:12:19.912 328 11043.99 306.70 54501.02 88888.00 2015-11-24 01:12:20.412 328 11044.03 306.72 54500.85 88888.00 2015-11-24 01:12:20.912 328 11043.99 306.72 54500.75 88888.00 2015-11-24 01:12:21.412 328 11043.92 306.76 54500.71 88888.00 2015-11-24 01:12:21.912 328 11043.95 306.83 54500.73 88888.00 2015-11-24 01:12:22.412 328 11044.00 306.82 54500.72 88888.00 2015-11-24 01:12:22.912 328 11044.00 306.81 54500.63 88888.00 2015-11-24 01:12:23.412 328 11044.05 306.83 54500.58 88888.00 2015-11-24 01:12:23.912 328 11044.09 306.85 54500.48 88888.00 2015-11-24 01:12:24.412 328 11044.10 306.91 54500.39 88888.00 2015-11-24 01:12:24.912 328 11044.15 306.90 54500.33 88888.00 2015-11-24 01:12:25.412 328 11044.26 306.92 54500.23 88888.00 2015-11-24 01:12:25.912 328 11044.31 306.87 54500.19 88888.00 2015-11-24 01:12:26.412 328 11044.35 306.85 54500.14 88888.00 2015-11-24 01:12:26.912 328 11044.41 306.83 54500.18 88888.00 2015-11-24 01:12:27.412 328 11044.41 306.75 54500.07 88888.00 2015-11-24 01:12:27.912 328 11044.43 306.70 54500.06 88888.00 2015-11-24 01:12:28.412 328 11044.40 306.68 54500.04 88888.00 2015-11-24 01:12:28.912 328 11044.39 306.69 54500.02 88888.00 2015-11-24 01:12:29.412 328 11044.42 306.69 54499.88 88888.00 2015-11-24 01:12:29.912 328 11044.37 306.68 54499.86 88888.00 2015-11-24 01:12:30.412 328 11044.37 306.68 54499.78 88888.00 2015-11-24 01:12:30.912 328 11044.40 306.67 54499.71 88888.00 2015-11-24 01:12:31.412 328 11044.39 306.67 54499.68 88888.00 2015-11-24 01:12:31.912 328 11044.42 306.59 54499.71 88888.00 2015-11-24 01:12:32.412 328 11044.39 306.49 54499.74 88888.00 2015-11-24 01:12:32.912 328 11044.36 306.45 54499.76 88888.00 2015-11-24 01:12:33.412 328 11044.34 306.42 54499.83 88888.00 2015-11-24 01:12:33.912 328 11044.27 306.42 54499.94 88888.00 2015-11-24 01:12:34.412 328 11044.27 306.39 54500.02 88888.00 2015-11-24 01:12:34.912 328 11044.24 306.40 54500.14 88888.00 2015-11-24 01:12:35.412 328 11044.16 306.42 54500.19 88888.00 2015-11-24 01:12:35.912 328 11044.05 306.44 54500.22 88888.00 2015-11-24 01:12:36.412 328 11044.08 306.48 54500.26 88888.00 2015-11-24 01:12:36.912 328 11044.10 306.52 54500.36 88888.00 2015-11-24 01:12:37.412 328 11044.14 306.58 54500.39 88888.00 2015-11-24 01:12:37.912 328 11044.13 306.57 54500.47 88888.00 2015-11-24 01:12:38.412 328 11044.06 306.58 54500.55 88888.00 2015-11-24 01:12:38.912 328 11044.10 306.59 54500.58 88888.00 2015-11-24 01:12:39.412 328 11044.13 306.59 54500.62 88888.00 2015-11-24 01:12:39.912 328 11044.15 306.60 54500.64 88888.00 2015-11-24 01:12:40.412 328 11044.15 306.70 54500.63 88888.00 2015-11-24 01:12:40.912 328 11044.19 306.73 54500.58 88888.00 2015-11-24 01:12:41.412 328 11044.19 306.76 54500.59 88888.00 2015-11-24 01:12:41.912 328 11044.17 306.76 54500.64 88888.00 2015-11-24 01:12:42.412 328 11044.13 306.73 54500.62 88888.00 2015-11-24 01:12:42.912 328 11044.11 306.67 54500.61 88888.00 2015-11-24 01:12:43.412 328 11044.13 306.67 54500.72 88888.00 2015-11-24 01:12:43.912 328 11044.15 306.70 54500.76 88888.00 2015-11-24 01:12:44.412 328 11044.16 306.77 54500.74 88888.00 2015-11-24 01:12:44.912 328 11044.17 306.73 54500.62 88888.00 2015-11-24 01:12:45.412 328 11044.16 306.74 54500.65 88888.00 2015-11-24 01:12:45.912 328 11044.14 306.81 54500.73 88888.00 2015-11-24 01:12:46.412 328 11044.14 306.79 54500.70 88888.00 2015-11-24 01:12:46.912 328 11044.19 306.76 54500.71 88888.00 2015-11-24 01:12:47.412 328 11044.19 306.75 54500.77 88888.00 2015-11-24 01:12:47.912 328 11044.19 306.76 54500.80 88888.00 2015-11-24 01:12:48.412 328 11044.15 306.73 54500.82 88888.00 2015-11-24 01:12:48.912 328 11044.21 306.74 54500.80 88888.00 2015-11-24 01:12:49.412 328 11044.19 306.77 54500.73 88888.00 2015-11-24 01:12:49.912 328 11044.17 306.77 54500.74 88888.00 2015-11-24 01:12:50.412 328 11044.11 306.78 54500.67 88888.00 2015-11-24 01:12:50.912 328 11044.09 306.74 54500.72 88888.00 2015-11-24 01:12:51.412 328 11044.11 306.75 54500.77 88888.00 2015-11-24 01:12:51.912 328 11044.14 306.78 54500.84 88888.00 2015-11-24 01:12:52.412 328 11044.17 306.74 54500.85 88888.00 2015-11-24 01:12:52.912 328 11044.19 306.77 54500.84 88888.00 2015-11-24 01:12:53.412 328 11044.11 306.82 54500.85 88888.00 2015-11-24 01:12:53.912 328 11044.09 306.76 54500.79 88888.00 2015-11-24 01:12:54.412 328 11044.10 306.76 54500.76 88888.00 2015-11-24 01:12:54.912 328 11044.11 306.77 54500.79 88888.00 2015-11-24 01:12:55.412 328 11044.10 306.78 54500.88 88888.00 2015-11-24 01:12:55.912 328 11044.03 306.75 54500.92 88888.00 2015-11-24 01:12:56.412 328 11044.08 306.78 54500.92 88888.00 2015-11-24 01:12:56.912 328 11044.08 306.82 54500.94 88888.00 2015-11-24 01:12:57.412 328 11044.04 306.83 54500.94 88888.00 2015-11-24 01:12:57.912 328 11044.03 306.76 54500.93 88888.00 2015-11-24 01:12:58.412 328 11044.01 306.76 54501.02 88888.00 2015-11-24 01:12:58.912 328 11044.03 306.76 54501.05 88888.00 2015-11-24 01:12:59.412 328 11044.04 306.79 54500.96 88888.00 2015-11-24 01:12:59.912 328 11044.05 306.79 54500.92 88888.00 2015-11-24 01:13:00.412 328 11044.06 306.75 54500.93 88888.00 2015-11-24 01:13:00.912 328 11044.05 306.74 54500.96 88888.00 2015-11-24 01:13:01.412 328 11044.08 306.73 54501.02 88888.00 2015-11-24 01:13:01.912 328 11044.01 306.74 54500.98 88888.00 2015-11-24 01:13:02.412 328 11043.96 306.75 54501.00 88888.00 2015-11-24 01:13:02.912 328 11044.00 306.82 54501.03 88888.00 2015-11-24 01:13:03.412 328 11044.04 306.78 54501.00 88888.00 2015-11-24 01:13:03.912 328 11044.01 306.73 54501.03 88888.00 2015-11-24 01:13:04.412 328 11043.98 306.72 54501.05 88888.00 2015-11-24 01:13:04.912 328 11043.96 306.76 54500.99 88888.00 2015-11-24 01:13:05.412 328 11043.96 306.75 54500.96 88888.00 2015-11-24 01:13:05.912 328 11043.94 306.73 54500.91 88888.00 2015-11-24 01:13:06.412 328 11043.96 306.77 54500.92 88888.00 2015-11-24 01:13:06.912 328 11043.93 306.74 54500.91 88888.00 2015-11-24 01:13:07.412 328 11043.90 306.73 54500.87 88888.00 2015-11-24 01:13:07.912 328 11043.89 306.74 54500.90 88888.00 2015-11-24 01:13:08.412 328 11043.89 306.73 54501.00 88888.00 2015-11-24 01:13:08.912 328 11043.94 306.74 54501.03 88888.00 2015-11-24 01:13:09.412 328 11043.98 306.75 54501.03 88888.00 2015-11-24 01:13:09.912 328 11044.01 306.74 54501.02 88888.00 2015-11-24 01:13:10.412 328 11043.96 306.76 54500.97 88888.00 2015-11-24 01:13:10.912 328 11044.01 306.77 54500.94 88888.00 2015-11-24 01:13:11.412 328 11044.01 306.76 54500.98 88888.00 2015-11-24 01:13:11.912 328 11043.95 306.76 54501.05 88888.00 2015-11-24 01:13:12.412 328 11043.92 306.78 54501.02 88888.00 2015-11-24 01:13:12.912 328 11043.90 306.78 54501.01 88888.00 2015-11-24 01:13:13.412 328 11043.92 306.72 54501.09 88888.00 2015-11-24 01:13:13.912 328 11043.95 306.74 54501.02 88888.00 2015-11-24 01:13:14.412 328 11043.94 306.74 54500.99 88888.00 2015-11-24 01:13:14.912 328 11043.85 306.74 54501.01 88888.00 2015-11-24 01:13:15.412 328 11043.87 306.76 54500.99 88888.00 2015-11-24 01:13:15.912 328 11043.98 306.78 54500.92 88888.00 2015-11-24 01:13:16.412 328 11044.01 306.78 54500.97 88888.00 2015-11-24 01:13:16.912 328 11043.94 306.82 54500.98 88888.00 2015-11-24 01:13:17.412 328 11043.94 306.81 54500.97 88888.00 2015-11-24 01:13:17.912 328 11043.95 306.84 54500.92 88888.00 2015-11-24 01:13:18.412 328 11043.89 306.79 54500.91 88888.00 2015-11-24 01:13:18.912 328 11043.93 306.75 54500.89 88888.00 2015-11-24 01:13:19.412 328 11043.96 306.72 54500.87 88888.00 2015-11-24 01:13:19.912 328 11043.94 306.76 54500.83 88888.00 2015-11-24 01:13:20.412 328 11043.87 306.76 54500.90 88888.00 2015-11-24 01:13:20.912 328 11043.88 306.72 54500.97 88888.00 2015-11-24 01:13:21.412 328 11043.85 306.73 54500.97 88888.00 2015-11-24 01:13:21.912 328 11043.90 306.68 54500.92 88888.00 2015-11-24 01:13:22.412 328 11043.83 306.68 54500.92 88888.00 2015-11-24 01:13:22.912 328 11043.82 306.72 54500.85 88888.00 2015-11-24 01:13:23.412 328 11043.87 306.73 54500.85 88888.00 2015-11-24 01:13:23.912 328 11043.85 306.76 54500.85 88888.00 2015-11-24 01:13:24.412 328 11043.88 306.75 54500.81 88888.00 2015-11-24 01:13:24.912 328 11043.88 306.77 54500.81 88888.00 2015-11-24 01:13:25.412 328 11043.84 306.76 54500.85 88888.00 2015-11-24 01:13:25.912 328 11043.78 306.70 54500.98 88888.00 2015-11-24 01:13:26.412 328 11043.79 306.67 54501.12 88888.00 2015-11-24 01:13:26.912 328 11043.84 306.66 54501.12 88888.00 2015-11-24 01:13:27.412 328 11043.85 306.70 54501.08 88888.00 2015-11-24 01:13:27.912 328 11043.82 306.75 54501.02 88888.00 2015-11-24 01:13:28.412 328 11043.82 306.79 54501.01 88888.00 2015-11-24 01:13:28.912 328 11043.84 306.75 54501.00 88888.00 2015-11-24 01:13:29.412 328 11043.78 306.72 54500.97 88888.00 2015-11-24 01:13:29.912 328 11043.80 306.72 54500.94 88888.00 2015-11-24 01:13:30.412 328 11043.87 306.77 54500.87 88888.00 2015-11-24 01:13:30.912 328 11043.79 306.75 54500.83 88888.00 2015-11-24 01:13:31.412 328 11043.74 306.81 54500.79 88888.00 2015-11-24 01:13:31.912 328 11043.75 306.76 54500.80 88888.00 2015-11-24 01:13:32.412 328 11043.73 306.79 54500.85 88888.00 2015-11-24 01:13:32.912 328 11043.71 306.77 54500.89 88888.00 2015-11-24 01:13:33.412 328 11043.69 306.77 54500.87 88888.00 2015-11-24 01:13:33.912 328 11043.69 306.77 54500.87 88888.00 2015-11-24 01:13:34.412 328 11043.74 306.75 54500.87 88888.00 2015-11-24 01:13:34.912 328 11043.72 306.77 54500.85 88888.00 2015-11-24 01:13:35.412 328 11043.66 306.74 54500.77 88888.00 2015-11-24 01:13:35.912 328 11043.68 306.72 54500.84 88888.00 2015-11-24 01:13:36.412 328 11043.67 306.72 54500.88 88888.00 2015-11-24 01:13:36.912 328 11043.68 306.75 54500.87 88888.00 2015-11-24 01:13:37.412 328 11043.68 306.75 54500.83 88888.00 2015-11-24 01:13:37.912 328 11043.67 306.76 54500.77 88888.00 2015-11-24 01:13:38.412 328 11043.73 306.77 54500.70 88888.00 2015-11-24 01:13:38.912 328 11043.73 306.72 54500.73 88888.00 2015-11-24 01:13:39.412 328 11043.74 306.74 54500.81 88888.00 2015-11-24 01:13:39.912 328 11043.75 306.77 54500.74 88888.00 2015-11-24 01:13:40.412 328 11043.78 306.76 54500.77 88888.00 2015-11-24 01:13:40.912 328 11043.69 306.81 54500.77 88888.00 2015-11-24 01:13:41.412 328 11043.67 306.77 54500.80 88888.00 2015-11-24 01:13:41.912 328 11043.71 306.74 54500.81 88888.00 2015-11-24 01:13:42.412 328 11043.72 306.76 54500.89 88888.00 2015-11-24 01:13:42.912 328 11043.74 306.77 54500.89 88888.00 2015-11-24 01:13:43.412 328 11043.72 306.78 54500.84 88888.00 2015-11-24 01:13:43.912 328 11043.71 306.75 54500.77 88888.00 2015-11-24 01:13:44.412 328 11043.71 306.76 54500.80 88888.00 2015-11-24 01:13:44.912 328 11043.71 306.78 54500.68 88888.00 2015-11-24 01:13:45.412 328 11043.73 306.86 54500.62 88888.00 2015-11-24 01:13:45.912 328 11043.71 306.93 54500.71 88888.00 2015-11-24 01:13:46.412 328 11043.73 306.89 54500.85 88888.00 2015-11-24 01:13:46.912 328 11043.75 306.81 54500.87 88888.00 2015-11-24 01:13:47.412 328 11043.75 306.78 54500.83 88888.00 2015-11-24 01:13:47.912 328 11043.74 306.74 54500.82 88888.00 2015-11-24 01:13:48.412 328 11043.74 306.76 54500.72 88888.00 2015-11-24 01:13:48.912 328 11043.79 306.82 54500.68 88888.00 2015-11-24 01:13:49.412 328 11043.79 306.81 54500.71 88888.00 2015-11-24 01:13:49.912 328 11043.78 306.85 54500.70 88888.00 2015-11-24 01:13:50.412 328 11043.78 306.84 54500.68 88888.00 2015-11-24 01:13:50.912 328 11043.80 306.83 54500.66 88888.00 2015-11-24 01:13:51.412 328 11043.77 306.79 54500.68 88888.00 2015-11-24 01:13:51.912 328 11043.78 306.78 54500.66 88888.00 2015-11-24 01:13:52.412 328 11043.87 306.78 54500.65 88888.00 2015-11-24 01:13:52.912 328 11043.88 306.82 54500.63 88888.00 2015-11-24 01:13:53.412 328 11043.83 306.86 54500.58 88888.00 2015-11-24 01:13:53.912 328 11043.82 306.85 54500.56 88888.00 2015-11-24 01:13:54.412 328 11043.89 306.85 54500.52 88888.00 2015-11-24 01:13:54.912 328 11043.88 306.82 54500.59 88888.00 2015-11-24 01:13:55.412 328 11043.87 306.81 54500.52 88888.00 2015-11-24 01:13:55.912 328 11043.89 306.81 54500.46 88888.00 2015-11-24 01:13:56.412 328 11043.95 306.77 54500.48 88888.00 2015-11-24 01:13:56.912 328 11043.95 306.79 54500.48 88888.00 2015-11-24 01:13:57.412 328 11043.99 306.81 54500.45 88888.00 2015-11-24 01:13:57.912 328 11043.98 306.84 54500.45 88888.00 2015-11-24 01:13:58.412 328 11044.00 306.83 54500.46 88888.00 2015-11-24 01:13:58.912 328 11044.04 306.84 54500.44 88888.00 2015-11-24 01:13:59.412 328 11044.05 306.76 54500.37 88888.00 2015-11-24 01:13:59.912 328 11044.04 306.73 54500.44 88888.00 2015-11-24 01:14:00.412 328 11044.08 306.66 54500.28 88888.00 2015-11-24 01:14:00.912 328 11044.08 306.64 54500.13 88888.00 2015-11-24 01:14:01.412 328 11044.00 306.65 54500.14 88888.00 2015-11-24 01:14:01.912 328 11043.95 306.58 54500.07 88888.00 2015-11-24 01:14:02.412 328 11043.96 306.59 54500.04 88888.00 2015-11-24 01:14:02.912 328 11043.95 306.57 54500.12 88888.00 2015-11-24 01:14:03.412 328 11043.94 306.53 54500.09 88888.00 2015-11-24 01:14:03.912 328 11043.87 306.51 54499.98 88888.00 2015-11-24 01:14:04.412 328 11043.85 306.49 54499.97 88888.00 2015-11-24 01:14:04.912 328 11043.75 306.49 54499.93 88888.00 2015-11-24 01:14:05.412 328 11043.75 306.50 54499.87 88888.00 2015-11-24 01:14:05.912 328 11043.72 306.49 54499.84 88888.00 2015-11-24 01:14:06.412 328 11043.61 306.49 54499.83 88888.00 2015-11-24 01:14:06.912 328 11043.56 306.48 54499.91 88888.00 2015-11-24 01:14:07.412 328 11043.53 306.52 54499.92 88888.00 2015-11-24 01:14:07.912 328 11043.48 306.50 54499.91 88888.00 2015-11-24 01:14:08.412 328 11043.49 306.52 54499.92 88888.00 2015-11-24 01:14:08.912 328 11043.48 306.59 54499.87 88888.00 2015-11-24 01:14:09.412 328 11043.41 306.61 54499.86 88888.00 2015-11-24 01:14:09.912 328 11043.46 306.62 54499.89 88888.00 2015-11-24 01:14:10.412 328 11043.47 306.61 54499.94 88888.00 2015-11-24 01:14:10.912 328 11043.45 306.60 54499.95 88888.00 2015-11-24 01:14:11.412 328 11043.42 306.66 54500.02 88888.00 2015-11-24 01:14:11.912 328 11043.49 306.69 54500.06 88888.00 2015-11-24 01:14:12.412 328 11043.49 306.69 54500.13 88888.00 2015-11-24 01:14:12.912 328 11043.52 306.69 54500.10 88888.00 2015-11-24 01:14:13.412 328 11043.58 306.74 54500.18 88888.00 2015-11-24 01:14:13.912 328 11043.58 306.75 54500.21 88888.00 2015-11-24 01:14:14.412 328 11043.64 306.75 54500.20 88888.00 2015-11-24 01:14:14.912 328 11043.68 306.77 54500.19 88888.00 2015-11-24 01:14:15.412 328 11043.63 306.83 54500.29 88888.00 2015-11-24 01:14:15.912 328 11043.66 306.82 54500.29 88888.00 2015-11-24 01:14:16.412 328 11043.66 306.86 54500.31 88888.00 2015-11-24 01:14:16.912 328 11043.63 306.81 54500.32 88888.00 2015-11-24 01:14:17.412 328 11043.68 306.75 54500.30 88888.00 2015-11-24 01:14:17.912 328 11043.69 306.79 54500.38 88888.00 2015-11-24 01:14:18.412 328 11043.75 306.81 54500.46 88888.00 2015-11-24 01:14:18.912 328 11043.74 306.78 54500.47 88888.00 2015-11-24 01:14:19.412 328 11043.72 306.79 54500.38 88888.00 2015-11-24 01:14:19.912 328 11043.69 306.84 54500.37 88888.00 2015-11-24 01:14:20.412 328 11043.73 306.82 54500.39 88888.00 2015-11-24 01:14:20.912 328 11043.72 306.82 54500.39 88888.00 2015-11-24 01:14:21.412 328 11043.63 306.75 54500.40 88888.00 2015-11-24 01:14:21.912 328 11043.67 306.76 54500.38 88888.00 2015-11-24 01:14:22.412 328 11043.68 306.77 54500.40 88888.00 2015-11-24 01:14:22.912 328 11043.71 306.75 54500.47 88888.00 2015-11-24 01:14:23.412 328 11043.69 306.78 54500.46 88888.00 2015-11-24 01:14:23.912 328 11043.75 306.81 54500.39 88888.00 2015-11-24 01:14:24.412 328 11043.73 306.79 54500.39 88888.00 2015-11-24 01:14:24.912 328 11043.68 306.77 54500.39 88888.00 2015-11-24 01:14:25.412 328 11043.73 306.76 54500.42 88888.00 2015-11-24 01:14:25.912 328 11043.73 306.72 54500.47 88888.00 2015-11-24 01:14:26.412 328 11043.73 306.73 54500.50 88888.00 2015-11-24 01:14:26.912 328 11043.72 306.76 54500.44 88888.00 2015-11-24 01:14:27.412 328 11043.71 306.77 54500.37 88888.00 2015-11-24 01:14:27.912 328 11043.71 306.82 54500.39 88888.00 2015-11-24 01:14:28.412 328 11043.67 306.82 54500.45 88888.00 2015-11-24 01:14:28.912 328 11043.69 306.81 54500.48 88888.00 2015-11-24 01:14:29.412 328 11043.67 306.76 54500.40 88888.00 2015-11-24 01:14:29.912 328 11043.67 306.82 54500.41 88888.00 2015-11-24 01:14:30.412 328 11043.64 306.84 54500.45 88888.00 2015-11-24 01:14:30.912 328 11043.64 306.86 54500.39 88888.00 2015-11-24 01:14:31.412 328 11043.66 306.87 54500.54 88888.00 2015-11-24 01:14:31.912 328 11043.68 306.76 54500.48 88888.00 2015-11-24 01:14:32.412 328 11043.64 306.78 54500.54 88888.00 2015-11-24 01:14:32.912 328 11043.66 306.83 54500.54 88888.00 2015-11-24 01:14:33.412 328 11043.63 306.75 54500.59 88888.00 2015-11-24 01:14:33.912 328 11043.61 306.75 54500.63 88888.00 2015-11-24 01:14:34.412 328 11043.64 306.76 54500.63 88888.00 2015-11-24 01:14:34.912 328 11043.67 306.75 54500.56 88888.00 2015-11-24 01:14:35.412 328 11043.68 306.76 54500.55 88888.00 2015-11-24 01:14:35.912 328 11043.69 306.79 54500.54 88888.00 2015-11-24 01:14:36.412 328 11043.72 306.82 54500.54 88888.00 2015-11-24 01:14:36.912 328 11043.69 306.75 54500.49 88888.00 2015-11-24 01:14:37.412 328 11043.64 306.75 54500.52 88888.00 2015-11-24 01:14:37.912 328 11043.63 306.79 54500.50 88888.00 2015-11-24 01:14:38.412 328 11043.68 306.81 54500.47 88888.00 2015-11-24 01:14:38.912 328 11043.67 306.77 54500.45 88888.00 2015-11-24 01:14:39.412 328 11043.67 306.74 54500.41 88888.00 2015-11-24 01:14:39.912 328 11043.72 306.74 54500.41 88888.00 2015-11-24 01:14:40.412 328 11043.69 306.74 54500.40 88888.00 2015-11-24 01:14:40.912 328 11043.69 306.77 54500.50 88888.00 2015-11-24 01:14:41.412 328 11043.67 306.77 54500.46 88888.00 2015-11-24 01:14:41.912 328 11043.67 306.81 54500.40 88888.00 2015-11-24 01:14:42.412 328 11043.71 306.76 54500.33 88888.00 2015-11-24 01:14:42.912 328 11043.72 306.74 54500.27 88888.00 2015-11-24 01:14:43.412 328 11043.72 306.76 54500.37 88888.00 2015-11-24 01:14:43.912 328 11043.72 306.70 54500.39 88888.00 2015-11-24 01:14:44.412 328 11043.73 306.68 54500.42 88888.00 2015-11-24 01:14:44.912 328 11043.71 306.73 54500.48 88888.00 2015-11-24 01:14:45.412 328 11043.75 306.72 54500.42 88888.00 2015-11-24 01:14:45.912 328 11043.75 306.73 54500.37 88888.00 2015-11-24 01:14:46.412 328 11043.74 306.75 54500.32 88888.00 2015-11-24 01:14:46.912 328 11043.77 306.75 54500.32 88888.00 2015-11-24 01:14:47.412 328 11043.72 306.76 54500.44 88888.00 2015-11-24 01:14:47.912 328 11043.71 306.75 54500.41 88888.00 2015-11-24 01:14:48.412 328 11043.71 306.73 54500.29 88888.00 2015-11-24 01:14:48.912 328 11043.71 306.73 54500.32 88888.00 2015-11-24 01:14:49.412 328 11043.72 306.70 54500.38 88888.00 2015-11-24 01:14:49.912 328 11043.73 306.70 54500.41 88888.00 2015-11-24 01:14:50.412 328 11043.78 306.68 54500.46 88888.00 2015-11-24 01:14:50.912 328 11043.78 306.74 54500.52 88888.00 2015-11-24 01:14:51.412 328 11043.80 306.77 54500.47 88888.00 2015-11-24 01:14:51.912 328 11043.82 306.69 54500.47 88888.00 2015-11-24 01:14:52.412 328 11043.80 306.66 54500.44 88888.00 2015-11-24 01:14:52.912 328 11043.85 306.67 54500.39 88888.00 2015-11-24 01:14:53.412 328 11043.92 306.69 54500.42 88888.00 2015-11-24 01:14:53.912 328 11043.84 306.67 54500.50 88888.00 2015-11-24 01:14:54.412 328 11043.82 306.70 54500.46 88888.00 2015-11-24 01:14:54.912 328 11043.78 306.69 54500.41 88888.00 2015-11-24 01:14:55.412 328 11043.77 306.72 54500.42 88888.00 2015-11-24 01:14:55.912 328 11043.79 306.68 54500.41 88888.00 2015-11-24 01:14:56.412 328 11043.83 306.66 54500.36 88888.00 2015-11-24 01:14:56.912 328 11043.84 306.62 54500.35 88888.00 2015-11-24 01:14:57.412 328 11043.84 306.64 54500.40 88888.00 2015-11-24 01:14:57.912 328 11043.87 306.68 54500.38 88888.00 2015-11-24 01:14:58.412 328 11043.87 306.68 54500.37 88888.00 2015-11-24 01:14:58.912 328 11043.85 306.66 54500.36 88888.00 2015-11-24 01:14:59.412 328 11043.87 306.62 54500.38 88888.00 2015-11-24 01:14:59.912 328 11043.89 306.66 54500.41 88888.00 2015-11-24 01:15:00.412 328 11043.87 306.70 54500.41 88888.00 2015-11-24 01:15:00.912 328 11043.88 306.72 54500.36 88888.00 2015-11-24 01:15:01.412 328 11043.90 306.66 54500.37 88888.00 2015-11-24 01:15:01.912 328 11043.93 306.66 54500.37 88888.00 2015-11-24 01:15:02.412 328 11043.89 306.65 54500.37 88888.00 2015-11-24 01:15:02.912 328 11043.92 306.62 54500.39 88888.00 2015-11-24 01:15:03.412 328 11043.93 306.64 54500.40 88888.00 2015-11-24 01:15:03.912 328 11043.84 306.65 54500.39 88888.00 2015-11-24 01:15:04.412 328 11043.83 306.66 54500.39 88888.00 2015-11-24 01:15:04.912 328 11043.85 306.65 54500.35 88888.00 2015-11-24 01:15:05.412 328 11043.92 306.65 54500.33 88888.00 2015-11-24 01:15:05.912 328 11043.94 306.69 54500.31 88888.00 2015-11-24 01:15:06.412 328 11043.95 306.67 54500.33 88888.00 2015-11-24 01:15:06.912 328 11043.93 306.65 54500.32 88888.00 2015-11-24 01:15:07.412 328 11043.92 306.67 54500.32 88888.00 2015-11-24 01:15:07.912 328 11043.92 306.69 54500.29 88888.00 2015-11-24 01:15:08.412 328 11043.95 306.67 54500.30 88888.00 2015-11-24 01:15:08.912 328 11043.94 306.68 54500.28 88888.00 2015-11-24 01:15:09.412 328 11043.90 306.69 54500.31 88888.00 2015-11-24 01:15:09.912 328 11043.87 306.68 54500.33 88888.00 2015-11-24 01:15:10.413 328 11043.88 306.66 54500.38 88888.00 2015-11-24 01:15:10.913 328 11043.90 306.68 54500.41 88888.00 2015-11-24 01:15:11.413 328 11043.93 306.74 54500.39 88888.00 2015-11-24 01:15:11.913 328 11043.90 306.70 54500.30 88888.00 2015-11-24 01:15:12.413 328 11043.90 306.66 54500.35 88888.00 2015-11-24 01:15:12.913 328 11043.94 306.68 54500.36 88888.00 2015-11-24 01:15:13.413 328 11043.92 306.70 54500.33 88888.00 2015-11-24 01:15:13.913 328 11043.89 306.75 54500.31 88888.00 2015-11-24 01:15:14.413 328 11043.89 306.78 54500.38 88888.00 2015-11-24 01:15:14.913 328 11043.84 306.72 54500.39 88888.00 2015-11-24 01:15:15.413 328 11043.85 306.70 54500.33 88888.00 2015-11-24 01:15:15.913 328 11043.87 306.73 54500.33 88888.00 2015-11-24 01:15:16.413 328 11043.89 306.74 54500.33 88888.00 2015-11-24 01:15:16.913 328 11043.87 306.76 54500.33 88888.00 2015-11-24 01:15:17.413 328 11043.83 306.77 54500.33 88888.00 2015-11-24 01:15:17.913 328 11043.84 306.70 54500.29 88888.00 2015-11-24 01:15:18.413 328 11043.84 306.74 54500.31 88888.00 2015-11-24 01:15:18.913 328 11043.87 306.74 54500.35 88888.00 2015-11-24 01:15:19.413 328 11043.90 306.74 54500.36 88888.00 2015-11-24 01:15:19.913 328 11043.87 306.81 54500.33 88888.00 2015-11-24 01:15:20.413 328 11043.85 306.79 54500.26 88888.00 2015-11-24 01:15:20.913 328 11043.84 306.82 54500.21 88888.00 2015-11-24 01:15:21.413 328 11043.85 306.81 54500.23 88888.00 2015-11-24 01:15:21.913 328 11043.93 306.83 54500.21 88888.00 2015-11-24 01:15:22.413 328 11043.93 306.77 54500.23 88888.00 2015-11-24 01:15:22.913 328 11043.93 306.76 54500.32 88888.00 2015-11-24 01:15:23.413 328 11043.88 306.78 54500.31 88888.00 2015-11-24 01:15:23.913 328 11043.83 306.84 54500.28 88888.00 2015-11-24 01:15:24.413 328 11043.85 306.82 54500.22 88888.00 2015-11-24 01:15:24.913 328 11043.79 306.75 54499.93 88888.00 2015-11-24 01:15:25.413 328 11043.83 306.75 54500.23 88888.00 2015-11-24 01:15:25.913 328 11043.88 306.73 54500.35 88888.00 2015-11-24 01:15:26.413 328 11043.80 306.76 54500.36 88888.00 2015-11-24 01:15:26.913 328 11043.80 306.79 54500.38 88888.00 2015-11-24 01:15:27.413 328 11043.85 306.78 54500.29 88888.00 2015-11-24 01:15:27.913 328 11043.89 306.79 54500.31 88888.00 2015-11-24 01:15:28.413 328 11043.85 306.75 54500.35 88888.00 2015-11-24 01:15:28.913 328 11043.80 306.72 54500.36 88888.00 2015-11-24 01:15:29.413 328 11043.82 306.73 54500.36 88888.00 2015-11-24 01:15:29.913 328 11043.77 306.76 54500.46 88888.00 2015-11-24 01:15:30.413 328 11043.80 306.79 54500.46 88888.00 2015-11-24 01:15:30.913 328 11043.77 306.77 54500.46 88888.00 2015-11-24 01:15:31.413 328 11043.77 306.74 54500.45 88888.00 2015-11-24 01:15:31.913 328 11043.80 306.77 54500.36 88888.00 2015-11-24 01:15:32.413 328 11043.82 306.79 54500.32 88888.00 2015-11-24 01:15:32.913 328 11043.77 306.83 54500.27 88888.00 2015-11-24 01:15:33.413 328 11043.71 306.81 54500.32 88888.00 2015-11-24 01:15:33.913 328 11043.77 306.76 54500.37 88888.00 2015-11-24 01:15:34.413 328 11043.74 306.68 54500.35 88888.00 2015-11-24 01:15:34.913 328 11043.69 306.73 54500.32 88888.00 2015-11-24 01:15:35.413 328 11043.78 306.77 54500.32 88888.00 2015-11-24 01:15:35.913 328 11043.79 306.81 54500.35 88888.00 2015-11-24 01:15:36.413 328 11043.79 306.75 54500.32 88888.00 2015-11-24 01:15:36.913 328 11043.75 306.76 54500.37 88888.00 2015-11-24 01:15:37.413 328 11043.79 306.74 54500.30 88888.00 2015-11-24 01:15:37.913 328 11043.83 306.75 54500.31 88888.00 2015-11-24 01:15:38.413 328 11043.84 306.76 54500.38 88888.00 2015-11-24 01:15:38.913 328 11043.88 306.74 54500.32 88888.00 2015-11-24 01:15:39.413 328 11043.85 306.77 54500.29 88888.00 2015-11-24 01:15:39.913 328 11043.85 306.77 54500.30 88888.00 2015-11-24 01:15:40.413 328 11043.82 306.78 54500.27 88888.00 2015-11-24 01:15:40.913 328 11043.84 306.81 54500.24 88888.00 2015-11-24 01:15:41.413 328 11043.80 306.76 54500.24 88888.00 2015-11-24 01:15:41.913 328 11043.83 306.73 54500.27 88888.00 2015-11-24 01:15:42.413 328 11043.84 306.70 54500.35 88888.00 2015-11-24 01:15:42.913 328 11043.79 306.70 54500.33 88888.00 2015-11-24 01:15:43.413 328 11043.83 306.74 54500.36 88888.00 2015-11-24 01:15:43.913 328 11043.83 306.79 54500.39 88888.00 2015-11-24 01:15:44.413 328 11043.71 306.84 54500.40 88888.00 2015-11-24 01:15:44.913 328 11043.77 306.84 54500.44 88888.00 2015-11-24 01:15:45.413 328 11043.77 306.78 54500.44 88888.00 2015-11-24 01:15:45.913 328 11043.78 306.82 54500.38 88888.00 2015-11-24 01:15:46.413 328 11043.79 306.82 54500.40 88888.00 2015-11-24 01:15:46.913 328 11043.84 306.77 54500.44 88888.00 2015-11-24 01:15:47.413 328 11043.77 306.77 54500.31 88888.00 2015-11-24 01:15:47.913 328 11043.75 306.74 54500.30 88888.00 2015-11-24 01:15:48.413 328 11043.78 306.77 54500.30 88888.00 2015-11-24 01:15:48.913 328 11043.74 306.79 54500.37 88888.00 2015-11-24 01:15:49.413 328 11043.69 306.84 54500.42 88888.00 2015-11-24 01:15:49.913 328 11043.74 306.84 54500.47 88888.00 2015-11-24 01:15:50.413 328 11043.75 306.78 54500.41 88888.00 2015-11-24 01:15:50.913 328 11043.79 306.77 54500.37 88888.00 2015-11-24 01:15:51.413 328 11043.74 306.77 54500.38 88888.00 2015-11-24 01:15:51.913 328 11043.73 306.76 54500.40 88888.00 2015-11-24 01:15:52.413 328 11043.69 306.77 54500.40 88888.00 2015-11-24 01:15:52.913 328 11043.71 306.79 54500.39 88888.00 2015-11-24 01:15:53.413 328 11043.74 306.79 54500.39 88888.00 2015-11-24 01:15:53.913 328 11043.74 306.74 54500.36 88888.00 2015-11-24 01:15:54.413 328 11043.73 306.73 54500.35 88888.00 2015-11-24 01:15:54.913 328 11043.73 306.78 54500.36 88888.00 2015-11-24 01:15:55.413 328 11043.77 306.77 54500.39 88888.00 2015-11-24 01:15:55.913 328 11043.75 306.79 54500.41 88888.00 2015-11-24 01:15:56.413 328 11043.77 306.78 54500.44 88888.00 2015-11-24 01:15:56.913 328 11043.75 306.74 54500.38 88888.00 2015-11-24 01:15:57.413 328 11043.74 306.73 54500.39 88888.00 2015-11-24 01:15:57.913 328 11043.73 306.75 54500.41 88888.00 2015-11-24 01:15:58.413 328 11043.77 306.73 54500.45 88888.00 2015-11-24 01:15:58.913 328 11043.79 306.76 54500.44 88888.00 2015-11-24 01:15:59.413 328 11043.74 306.79 54500.44 88888.00 2015-11-24 01:15:59.913 328 11043.74 306.76 54500.45 88888.00 2015-11-24 01:16:00.413 328 11043.68 306.78 54500.48 88888.00 2015-11-24 01:16:00.913 328 11043.67 306.83 54500.45 88888.00 2015-11-24 01:16:01.413 328 11043.68 306.81 54500.41 88888.00 2015-11-24 01:16:01.913 328 11043.72 306.76 54500.38 88888.00 2015-11-24 01:16:02.413 328 11043.75 306.76 54500.36 88888.00 2015-11-24 01:16:02.913 328 11043.71 306.79 54500.32 88888.00 2015-11-24 01:16:03.413 328 11043.72 306.81 54500.35 88888.00 2015-11-24 01:16:03.913 328 11043.72 306.77 54500.30 88888.00 2015-11-24 01:16:04.413 328 11043.69 306.73 54500.29 88888.00 2015-11-24 01:16:04.913 328 11043.66 306.77 54500.28 88888.00 2015-11-24 01:16:05.413 328 11043.69 306.75 54500.32 88888.00 2015-11-24 01:16:05.913 328 11043.74 306.72 54500.27 88888.00 2015-11-24 01:16:06.413 328 11043.75 306.75 54500.21 88888.00 2015-11-24 01:16:06.913 328 11043.74 306.76 54500.20 88888.00 2015-11-24 01:16:07.413 328 11043.75 306.74 54500.23 88888.00 2015-11-24 01:16:07.913 328 11043.71 306.70 54500.23 88888.00 2015-11-24 01:16:08.413 328 11043.72 306.69 54500.22 88888.00 2015-11-24 01:16:08.913 328 11043.69 306.66 54500.19 88888.00 2015-11-24 01:16:09.413 328 11043.64 306.67 54500.19 88888.00 2015-11-24 01:16:09.913 328 11043.63 306.69 54500.21 88888.00 2015-11-24 01:16:10.413 328 11043.67 306.66 54500.27 88888.00 2015-11-24 01:16:10.913 328 11043.67 306.67 54500.32 88888.00 2015-11-24 01:16:11.413 328 11043.67 306.67 54500.33 88888.00 2015-11-24 01:16:11.913 328 11043.66 306.68 54500.27 88888.00 2015-11-24 01:16:12.413 328 11043.67 306.72 54500.22 88888.00 2015-11-24 01:16:12.913 328 11043.63 306.72 54500.26 88888.00 2015-11-24 01:16:13.413 328 11043.63 306.70 54500.28 88888.00 2015-11-24 01:16:13.913 328 11043.58 306.68 54500.23 88888.00 2015-11-24 01:16:14.413 328 11043.59 306.70 54500.07 88888.00 2015-11-24 01:16:14.913 328 11043.67 306.72 54500.13 88888.00 2015-11-24 01:16:15.413 328 11043.68 306.68 54500.19 88888.00 2015-11-24 01:16:15.913 328 11043.67 306.65 54500.13 88888.00 2015-11-24 01:16:16.413 328 11043.66 306.67 54500.05 88888.00 2015-11-24 01:16:16.913 328 11043.64 306.67 54499.98 88888.00 2015-11-24 01:16:17.413 328 11043.64 306.65 54500.14 88888.00 2015-11-24 01:16:17.913 328 11043.62 306.64 54500.10 88888.00 2015-11-24 01:16:18.413 328 11043.57 306.64 54500.07 88888.00 2015-11-24 01:16:18.913 328 11043.57 306.61 54500.06 88888.00 2015-11-24 01:16:19.413 328 11043.56 306.66 54500.13 88888.00 2015-11-24 01:16:19.913 328 11043.61 306.64 54500.09 88888.00 2015-11-24 01:16:20.413 328 11043.64 306.66 54499.97 88888.00 2015-11-24 01:16:20.913 328 11043.59 306.62 54499.92 88888.00 2015-11-24 01:16:21.413 328 11043.62 306.62 54499.89 88888.00 2015-11-24 01:16:21.913 328 11043.66 306.64 54499.89 88888.00 2015-11-24 01:16:22.413 328 11043.68 306.68 54499.89 88888.00 2015-11-24 01:16:22.913 328 11043.64 306.72 54499.84 88888.00 2015-11-24 01:16:23.413 328 11043.66 306.69 54499.79 88888.00 2015-11-24 01:16:23.913 328 11043.67 306.72 54499.77 88888.00 2015-11-24 01:16:24.413 328 11043.62 306.70 54499.89 88888.00 2015-11-24 01:16:24.913 328 11043.59 306.69 54499.79 88888.00 2015-11-24 01:16:25.413 328 11043.53 306.72 54499.71 88888.00 2015-11-24 01:16:25.913 328 11043.49 306.69 54499.70 88888.00 2015-11-24 01:16:26.413 328 11043.56 306.66 54499.74 88888.00 2015-11-24 01:16:26.913 328 11043.59 306.61 54499.71 88888.00 2015-11-24 01:16:27.413 328 11043.56 306.70 54499.74 88888.00 2015-11-24 01:16:27.913 328 11043.58 306.72 54499.78 88888.00 2015-11-24 01:16:28.413 328 11043.61 306.69 54499.80 88888.00 2015-11-24 01:16:28.913 328 11043.54 306.70 54499.85 88888.00 2015-11-24 01:16:29.413 328 11043.61 306.69 54499.76 88888.00 2015-11-24 01:16:29.913 328 11043.62 306.70 54499.70 88888.00 2015-11-24 01:16:30.413 328 11043.56 306.69 54499.78 88888.00 2015-11-24 01:16:30.913 328 11043.59 306.70 54500.07 88888.00 2015-11-24 01:16:31.413 328 11043.57 306.69 54500.23 88888.00 2015-11-24 01:16:31.913 328 11043.49 306.72 54500.21 88888.00 2015-11-24 01:16:32.413 328 11043.53 306.74 54499.87 88888.00 2015-11-24 01:16:32.913 328 11043.56 306.75 54499.80 88888.00 2015-11-24 01:16:33.413 328 11043.59 306.73 54499.87 88888.00 2015-11-24 01:16:33.913 328 11043.61 306.72 54499.82 88888.00 2015-11-24 01:16:34.413 328 11043.59 306.70 54499.84 88888.00 2015-11-24 01:16:34.913 328 11043.54 306.73 54499.88 88888.00 2015-11-24 01:16:35.413 328 11043.59 306.73 54499.89 88888.00 2015-11-24 01:16:35.913 328 11043.59 306.70 54499.95 88888.00 2015-11-24 01:16:36.413 328 11043.63 306.73 54499.97 88888.00 2015-11-24 01:16:36.913 328 11043.61 306.72 54499.92 88888.00 2015-11-24 01:16:37.413 328 11043.61 306.68 54499.98 88888.00 2015-11-24 01:16:37.913 328 11043.68 306.70 54499.51 88888.00 2015-11-24 01:16:38.413 328 11043.62 306.73 54499.74 88888.00 2015-11-24 01:16:38.913 328 11043.61 306.72 54500.00 88888.00 2015-11-24 01:16:39.413 328 11043.59 306.72 54499.92 88888.00 2015-11-24 01:16:39.913 328 11043.58 306.72 54499.92 88888.00 2015-11-24 01:16:40.413 328 11043.53 306.66 54499.95 88888.00 2015-11-24 01:16:40.913 328 11043.57 306.68 54499.88 88888.00 2015-11-24 01:16:41.413 328 11043.58 306.68 54499.83 88888.00 2015-11-24 01:16:41.913 328 11043.58 306.69 54499.89 88888.00 2015-11-24 01:16:42.413 328 11043.62 306.70 54499.94 88888.00 2015-11-24 01:16:42.913 328 11043.58 306.70 54499.94 88888.00 2015-11-24 01:16:43.413 328 11043.57 306.64 54499.98 88888.00 2015-11-24 01:16:43.913 328 11043.61 306.60 54499.98 88888.00 2015-11-24 01:16:44.413 328 11043.59 306.65 54500.03 88888.00 2015-11-24 01:16:44.913 328 11043.63 306.67 54499.96 88888.00 2015-11-24 01:16:45.413 328 11043.56 306.69 54499.96 88888.00 2015-11-24 01:16:45.913 328 11043.53 306.65 54499.96 88888.00 2015-11-24 01:16:46.413 328 11043.54 306.67 54499.93 88888.00 2015-11-24 01:16:46.913 328 11043.53 306.64 54499.91 88888.00 2015-11-24 01:16:47.413 328 11043.57 306.62 54499.91 88888.00 2015-11-24 01:16:47.913 328 11043.51 306.65 54499.94 88888.00 2015-11-24 01:16:48.413 328 11043.54 306.66 54499.98 88888.00 2015-11-24 01:16:48.913 328 11043.56 306.72 54499.94 88888.00 2015-11-24 01:16:49.413 328 11043.56 306.72 54499.93 88888.00 2015-11-24 01:16:49.913 328 11043.51 306.74 54499.89 88888.00 2015-11-24 01:16:50.413 328 11043.57 306.74 54499.89 88888.00 2015-11-24 01:16:50.913 328 11043.57 306.73 54499.91 88888.00 2015-11-24 01:16:51.413 328 11043.61 306.69 54499.91 88888.00 2015-11-24 01:16:51.913 328 11043.58 306.68 54499.91 88888.00 2015-11-24 01:16:52.413 328 11043.57 306.68 54499.88 88888.00 2015-11-24 01:16:52.913 328 11043.61 306.69 54499.86 88888.00 2015-11-24 01:16:53.413 328 11043.57 306.69 54499.80 88888.00 2015-11-24 01:16:53.913 328 11043.56 306.64 54499.83 88888.00 2015-11-24 01:16:54.413 328 11043.54 306.62 54499.83 88888.00 2015-11-24 01:16:54.913 328 11043.57 306.67 54499.82 88888.00 2015-11-24 01:16:55.413 328 11043.57 306.68 54499.84 88888.00 2015-11-24 01:16:55.913 328 11043.57 306.61 54499.94 88888.00 2015-11-24 01:16:56.413 328 11043.58 306.59 54499.95 88888.00 2015-11-24 01:16:56.913 328 11043.58 306.60 54499.87 88888.00 2015-11-24 01:16:57.413 328 11043.59 306.59 54499.77 88888.00 2015-11-24 01:16:57.913 328 11043.58 306.59 54499.77 88888.00 2015-11-24 01:16:58.413 328 11043.53 306.60 54499.80 88888.00 2015-11-24 01:16:58.913 328 11043.47 306.61 54499.89 88888.00 2015-11-24 01:16:59.413 328 11043.52 306.64 54499.80 88888.00 2015-11-24 01:16:59.913 328 11043.52 306.59 54499.74 88888.00 2015-11-24 01:17:00.413 328 11043.49 306.59 54499.78 88888.00 2015-11-24 01:17:00.913 328 11043.57 306.67 54499.82 88888.00 2015-11-24 01:17:01.413 328 11043.52 306.67 54499.87 88888.00 2015-11-24 01:17:01.913 328 11043.57 306.61 54499.89 88888.00 2015-11-24 01:17:02.413 328 11043.62 306.57 54499.94 88888.00 2015-11-24 01:17:02.913 328 11043.62 306.53 54499.89 88888.00 2015-11-24 01:17:03.413 328 11043.63 306.54 54499.85 88888.00 2015-11-24 01:17:03.913 328 11043.58 306.57 54499.87 88888.00 2015-11-24 01:17:04.413 328 11043.59 306.54 54499.86 88888.00 2015-11-24 01:17:04.913 328 11043.57 306.48 54499.85 88888.00 2015-11-24 01:17:05.413 328 11043.54 306.49 54499.83 88888.00 2015-11-24 01:17:05.913 328 11043.56 306.51 54499.89 88888.00 2015-11-24 01:17:06.413 328 11043.52 306.51 54499.93 88888.00 2015-11-24 01:17:06.913 328 11043.53 306.49 54499.96 88888.00 2015-11-24 01:17:07.413 328 11043.56 306.49 54499.94 88888.00 2015-11-24 01:17:07.913 328 11043.58 306.50 54499.92 88888.00 2015-11-24 01:17:08.413 328 11043.61 306.51 54499.92 88888.00 2015-11-24 01:17:08.913 328 11043.59 306.49 54499.88 88888.00 2015-11-24 01:17:09.413 328 11043.54 306.44 54499.88 88888.00 2015-11-24 01:17:09.913 328 11043.51 306.48 54499.87 88888.00 2015-11-24 01:17:10.413 328 11043.52 306.51 54499.85 88888.00 2015-11-24 01:17:10.913 328 11043.54 306.48 54499.86 88888.00 2015-11-24 01:17:11.413 328 11043.53 306.47 54499.82 88888.00 2015-11-24 01:17:11.913 328 11043.58 306.44 54499.78 88888.00 2015-11-24 01:17:12.413 328 11043.58 306.43 54499.76 88888.00 2015-11-24 01:17:12.913 328 11043.58 306.44 54499.84 88888.00 2015-11-24 01:17:13.413 328 11043.53 306.39 54499.94 88888.00 2015-11-24 01:17:13.913 328 11043.49 306.40 54499.89 88888.00 2015-11-24 01:17:14.413 328 11043.57 306.40 54499.88 88888.00 2015-11-24 01:17:14.913 328 11043.62 306.35 54499.92 88888.00 2015-11-24 01:17:15.413 328 11043.56 306.36 54499.97 88888.00 2015-11-24 01:17:15.913 328 11043.52 306.37 54499.94 88888.00 2015-11-24 01:17:16.413 328 11043.57 306.35 54499.84 88888.00 2015-11-24 01:17:16.913 328 11043.56 306.39 54499.79 88888.00 2015-11-24 01:17:17.413 328 11043.56 306.37 54499.74 88888.00 2015-11-24 01:17:17.913 328 11043.59 306.37 54499.73 88888.00 2015-11-24 01:17:18.413 328 11043.54 306.36 54499.70 88888.00 2015-11-24 01:17:18.913 328 11043.48 306.40 54499.76 88888.00 2015-11-24 01:17:19.413 328 11043.48 306.42 54499.75 88888.00 2015-11-24 01:17:19.913 328 11043.49 306.42 54499.71 88888.00 2015-11-24 01:17:20.413 328 11043.49 306.42 54499.66 88888.00 2015-11-24 01:17:20.913 328 11043.51 306.36 54499.77 88888.00 2015-11-24 01:17:21.413 328 11043.47 306.32 54499.88 88888.00 2015-11-24 01:17:21.913 328 11043.43 306.36 54499.78 88888.00 2015-11-24 01:17:22.413 328 11043.49 306.35 54499.75 88888.00 2015-11-24 01:17:22.913 328 11043.49 306.31 54499.66 88888.00 2015-11-24 01:17:23.413 328 11043.48 306.28 54499.66 88888.00 2015-11-24 01:17:23.913 328 11043.53 306.40 54499.70 88888.00 2015-11-24 01:17:24.413 328 11043.53 306.34 54499.67 88888.00 2015-11-24 01:17:24.913 328 11043.47 306.31 54499.67 88888.00 2015-11-24 01:17:25.413 328 11043.46 306.31 54499.62 88888.00 2015-11-24 01:17:25.913 328 11043.54 306.33 54499.67 88888.00 2015-11-24 01:17:26.413 328 11043.54 306.36 54499.70 88888.00 2015-11-24 01:17:26.913 328 11043.56 306.28 54499.71 88888.00 2015-11-24 01:17:27.413 328 11043.46 306.27 54499.75 88888.00 2015-11-24 01:17:27.913 328 11043.40 306.31 54499.77 88888.00 2015-11-24 01:17:28.413 328 11043.49 306.35 54499.70 88888.00 2015-11-24 01:17:28.913 328 11043.59 306.28 54499.77 88888.00 2015-11-24 01:17:29.413 328 11043.57 306.32 54499.73 88888.00 2015-11-24 01:17:29.913 328 11043.48 306.30 54499.71 88888.00 2015-11-24 01:17:30.413 328 11043.43 306.23 54499.71 88888.00 2015-11-24 01:17:30.913 328 11043.45 306.23 54499.70 88888.00 2015-11-24 01:17:31.413 328 11043.51 306.26 54499.71 88888.00 2015-11-24 01:17:31.913 328 11043.54 306.22 54499.69 88888.00 2015-11-24 01:17:32.413 328 11043.51 306.22 54499.73 88888.00 2015-11-24 01:17:32.913 328 11043.48 306.19 54499.85 88888.00 2015-11-24 01:17:33.413 328 11043.46 306.22 54500.18 88888.00 2015-11-24 01:17:33.913 328 11043.47 306.19 54500.09 88888.00 2015-11-24 01:17:34.413 328 11043.42 306.17 54500.05 88888.00 2015-11-24 01:17:34.913 328 11043.43 306.19 54499.98 88888.00 2015-11-24 01:17:35.413 328 11043.46 306.23 54500.00 88888.00 2015-11-24 01:17:35.913 328 11043.47 306.22 54500.01 88888.00 2015-11-24 01:17:36.413 328 11043.48 306.16 54499.91 88888.00 2015-11-24 01:17:36.913 328 11043.46 306.22 54499.54 88888.00 2015-11-24 01:17:37.413 328 11043.42 306.27 54499.45 88888.00 2015-11-24 01:17:37.913 328 11043.40 306.22 54499.56 88888.00 2015-11-24 01:17:38.413 328 11043.40 306.17 54499.70 88888.00 2015-11-24 01:17:38.913 328 11043.42 306.19 54499.59 88888.00 2015-11-24 01:17:39.413 328 11043.42 306.19 54499.66 88888.00 2015-11-24 01:17:39.913 328 11043.38 306.20 54499.78 88888.00 2015-11-24 01:17:40.413 328 11043.35 306.20 54499.71 88888.00 2015-11-24 01:17:40.913 328 11043.36 306.16 54499.66 88888.00 2015-11-24 01:17:41.413 328 11043.42 306.13 54499.62 88888.00 2015-11-24 01:17:41.913 328 11043.41 306.17 54499.70 88888.00 2015-11-24 01:17:42.413 328 11043.42 306.20 54499.68 88888.00 2015-11-24 01:17:42.913 328 11043.40 306.19 54499.68 88888.00 2015-11-24 01:17:43.413 328 11043.38 306.19 54499.70 88888.00 2015-11-24 01:17:43.913 328 11043.37 306.15 54499.70 88888.00 2015-11-24 01:17:44.413 328 11043.37 306.15 54499.75 88888.00 2015-11-24 01:17:44.913 328 11043.37 306.13 54499.69 88888.00 2015-11-24 01:17:45.413 328 11043.40 306.22 54499.68 88888.00 2015-11-24 01:17:45.913 328 11043.40 306.17 54499.61 88888.00 2015-11-24 01:17:46.413 328 11043.38 306.16 54499.60 88888.00 2015-11-24 01:17:46.913 328 11043.36 306.11 54499.66 88888.00 2015-11-24 01:17:47.413 328 11043.32 306.09 54499.66 88888.00 2015-11-24 01:17:47.913 328 11043.35 306.03 54499.65 88888.00 2015-11-24 01:17:48.413 328 11043.37 306.06 54499.62 88888.00 2015-11-24 01:17:48.913 328 11043.35 306.08 54499.60 88888.00 2015-11-24 01:17:49.413 328 11043.41 306.11 54499.66 88888.00 2015-11-24 01:17:49.913 328 11043.35 306.11 54499.73 88888.00 2015-11-24 01:17:50.413 328 11043.28 306.00 54499.75 88888.00 2015-11-24 01:17:50.913 328 11043.31 305.98 54499.73 88888.00 2015-11-24 01:17:51.413 328 11043.36 306.03 54499.71 88888.00 2015-11-24 01:17:51.913 328 11043.32 306.00 54499.73 88888.00 2015-11-24 01:17:52.413 328 11043.28 306.05 54499.68 88888.00 2015-11-24 01:17:52.913 328 11043.27 306.08 54499.66 88888.00 2015-11-24 01:17:53.413 328 11043.26 306.06 54499.71 88888.00 2015-11-24 01:17:53.913 328 11043.22 306.01 54499.74 88888.00 2015-11-24 01:17:54.413 328 11043.22 306.03 54499.71 88888.00 2015-11-24 01:17:54.913 328 11043.27 306.01 54499.70 88888.00 2015-11-24 01:17:55.413 328 11043.26 306.00 54499.71 88888.00 2015-11-24 01:17:55.913 328 11043.30 306.02 54499.67 88888.00 2015-11-24 01:17:56.413 328 11043.30 306.02 54499.73 88888.00 2015-11-24 01:17:56.913 328 11043.24 305.98 54499.63 88888.00 2015-11-24 01:17:57.413 328 11043.27 306.05 54499.68 88888.00 2015-11-24 01:17:57.913 328 11043.28 306.07 54499.63 88888.00 2015-11-24 01:17:58.413 328 11043.21 306.13 54499.62 88888.00 2015-11-24 01:17:58.913 328 11043.21 306.11 54499.62 88888.00 2015-11-24 01:17:59.413 328 11043.26 306.07 54499.69 88888.00 2015-11-24 01:17:59.913 328 11043.26 306.08 54499.71 88888.00 2015-11-24 01:18:00.413 328 11043.27 306.10 54499.65 88888.00 2015-11-24 01:18:00.913 328 11043.25 306.09 54499.68 88888.00 2015-11-24 01:18:01.413 328 11043.19 306.03 54499.62 88888.00 2015-11-24 01:18:01.913 328 11043.25 306.09 54499.60 88888.00 2015-11-24 01:18:02.413 328 11043.19 306.13 54499.68 88888.00 2015-11-24 01:18:02.913 328 11043.25 306.10 54499.66 88888.00 2015-11-24 01:18:03.413 328 11043.27 306.11 54499.63 88888.00 2015-11-24 01:18:03.913 328 11043.27 306.10 54499.75 88888.00 2015-11-24 01:18:04.413 328 11043.20 306.03 54499.75 88888.00 2015-11-24 01:18:04.913 328 11043.17 306.06 54499.73 88888.00 2015-11-24 01:18:05.413 328 11043.16 306.07 54499.70 88888.00 2015-11-24 01:18:05.913 328 11043.16 306.03 54499.70 88888.00 2015-11-24 01:18:06.413 328 11043.14 306.07 54499.75 88888.00 2015-11-24 01:18:06.913 328 11043.16 306.09 54499.82 88888.00 2015-11-24 01:18:07.413 328 11043.12 306.08 54499.84 88888.00 2015-11-24 01:18:07.913 328 11043.16 306.10 54499.77 88888.00 2015-11-24 01:18:08.413 328 11043.15 306.08 54499.68 88888.00 2015-11-24 01:18:08.913 328 11043.19 306.09 54499.60 88888.00 2015-11-24 01:18:09.413 328 11043.20 306.14 54499.57 88888.00 2015-11-24 01:18:09.913 328 11043.15 306.11 54499.52 88888.00 2015-11-24 01:18:10.413 328 11043.19 306.09 54499.59 88888.00 2015-11-24 01:18:10.913 328 11043.19 306.14 54499.62 88888.00 2015-11-24 01:18:11.413 328 11043.16 306.17 54499.68 88888.00 2015-11-24 01:18:11.913 328 11043.12 306.15 54499.63 88888.00 2015-11-24 01:18:12.413 328 11043.09 306.13 54499.59 88888.00 2015-11-24 01:18:12.913 328 11043.11 306.10 54499.58 88888.00 2015-11-24 01:18:13.404 328 11043.14 306.10 54499.53 88888.00 2015-11-24 01:18:13.904 328 11043.15 306.08 54499.69 88888.00 2015-11-24 01:18:14.404 328 11043.14 306.08 54499.73 88888.00 2015-11-24 01:18:14.904 328 11043.11 306.02 54499.47 88888.00 2015-11-24 01:18:15.404 328 11043.21 306.05 54499.10 88888.00 2015-11-24 01:18:15.904 328 11043.21 306.06 54499.14 88888.00 2015-11-24 01:18:16.404 328 11043.20 306.03 54499.24 88888.00 2015-11-24 01:18:16.904 328 11043.16 306.08 54499.34 88888.00 2015-11-24 01:18:17.404 328 11043.17 306.13 54499.48 88888.00 2015-11-24 01:18:17.904 328 11043.15 306.09 54499.58 88888.00 2015-11-24 01:18:18.404 328 11043.09 306.09 54499.78 88888.00 2015-11-24 01:18:18.904 328 11043.05 306.14 54499.93 88888.00 2015-11-24 01:18:19.404 328 11043.09 306.13 54499.95 88888.00 2015-11-24 01:18:19.904 328 11043.09 306.09 54499.83 88888.00 2015-11-24 01:18:20.404 328 11043.10 306.08 54499.85 88888.00 2015-11-24 01:18:20.904 328 11043.09 306.09 54499.84 88888.00 2015-11-24 01:18:21.404 328 11043.09 306.13 54499.77 88888.00 2015-11-24 01:18:21.904 328 11043.05 306.15 54499.67 88888.00 2015-11-24 01:18:22.404 328 11043.04 306.18 54499.75 88888.00 2015-11-24 01:18:22.904 328 11043.06 306.19 54499.73 88888.00 2015-11-24 01:18:23.404 328 11043.10 306.15 54499.77 88888.00 2015-11-24 01:18:23.904 328 11043.09 306.17 54499.82 88888.00 2015-11-24 01:18:24.404 328 11043.07 306.16 54499.71 88888.00 2015-11-24 01:18:24.904 328 11043.09 306.15 54499.68 88888.00 2015-11-24 01:18:25.404 328 11043.06 306.10 54499.69 88888.00 2015-11-24 01:18:25.904 328 11043.10 306.10 54499.78 88888.00 2015-11-24 01:18:26.404 328 11043.09 306.01 54499.71 88888.00 2015-11-24 01:18:26.904 328 11043.12 306.14 54499.69 88888.00 2015-11-24 01:18:27.404 328 11043.04 306.19 54499.69 88888.00 2015-11-24 01:18:27.904 328 11042.99 306.13 54499.69 88888.00 2015-11-24 01:18:28.404 328 11043.02 306.16 54499.74 88888.00 2015-11-24 01:18:28.904 328 11043.06 306.13 54499.66 88888.00 2015-11-24 01:18:29.404 328 11043.05 306.07 54499.69 88888.00 2015-11-24 01:18:29.904 328 11043.06 306.08 54499.73 88888.00 2015-11-24 01:18:30.404 328 11043.05 306.11 54499.77 88888.00 2015-11-24 01:18:30.904 328 11043.06 306.17 54499.77 88888.00 2015-11-24 01:18:31.404 328 11043.11 306.14 54499.74 88888.00 2015-11-24 01:18:31.904 328 11043.10 306.17 54499.74 88888.00 2015-11-24 01:18:32.404 328 11043.07 306.25 54499.84 88888.00 2015-11-24 01:18:32.904 328 11043.09 306.24 54499.84 88888.00 2015-11-24 01:18:33.404 328 11043.09 306.18 54499.79 88888.00 2015-11-24 01:18:33.904 328 11043.04 306.18 54499.86 88888.00 2015-11-24 01:18:34.404 328 11043.07 306.15 54499.80 88888.00 2015-11-24 01:18:34.904 328 11043.06 306.14 54499.78 88888.00 2015-11-24 01:18:35.404 328 11043.06 306.11 54499.79 88888.00 2015-11-24 01:18:35.904 328 11043.10 306.15 54499.77 88888.00 2015-11-24 01:18:36.404 328 11043.14 306.18 54499.75 88888.00 2015-11-24 01:18:36.904 328 11043.15 306.19 54499.77 88888.00 2015-11-24 01:18:37.404 328 11043.16 306.19 54499.78 88888.00 2015-11-24 01:18:37.904 328 11043.16 306.14 54499.78 88888.00 2015-11-24 01:18:38.404 328 11043.15 306.11 54499.75 88888.00 2015-11-24 01:18:38.904 328 11043.11 306.13 54499.69 88888.00 2015-11-24 01:18:39.404 328 11043.11 306.15 54499.63 88888.00 2015-11-24 01:18:39.904 328 11043.12 306.19 54499.65 88888.00 2015-11-24 01:18:40.404 328 11043.16 306.14 54499.68 88888.00 2015-11-24 01:18:40.904 328 11043.19 306.09 54499.70 88888.00 2015-11-24 01:18:41.404 328 11043.16 306.09 54499.61 88888.00 2015-11-24 01:18:41.904 328 11043.19 306.09 54499.58 88888.00 2015-11-24 01:18:42.404 328 11043.19 306.09 54499.56 88888.00 2015-11-24 01:18:42.904 328 11043.25 306.16 54499.52 88888.00 2015-11-24 01:18:43.404 328 11043.25 306.16 54499.56 88888.00 2015-11-24 01:18:43.904 328 11043.19 306.13 54499.67 88888.00 2015-11-24 01:18:44.404 328 11043.19 306.14 54499.62 88888.00 2015-11-24 01:18:44.904 328 11043.21 306.14 54499.65 88888.00 2015-11-24 01:18:45.404 328 11043.25 306.14 54499.74 88888.00 2015-11-24 01:18:45.904 328 11043.22 306.16 54499.74 88888.00 2015-11-24 01:18:46.404 328 11043.21 306.15 54499.62 88888.00 2015-11-24 01:18:46.904 328 11043.20 306.19 54499.63 88888.00 2015-11-24 01:18:47.404 328 11043.28 306.15 54499.54 88888.00 2015-11-24 01:18:47.904 328 11043.28 306.18 54499.50 88888.00 2015-11-24 01:18:48.404 328 11043.33 306.20 54499.57 88888.00 2015-11-24 01:18:48.904 328 11043.27 306.23 54499.60 88888.00 2015-11-24 01:18:49.404 328 11043.22 306.22 54499.51 88888.00 2015-11-24 01:18:49.904 328 11043.25 306.19 54499.49 88888.00 2015-11-24 01:18:50.404 328 11043.25 306.15 54499.53 88888.00 2015-11-24 01:18:50.904 328 11043.26 306.16 54499.50 88888.00 2015-11-24 01:18:51.404 328 11043.26 306.19 54499.49 88888.00 2015-11-24 01:18:51.904 328 11043.27 306.25 54499.51 88888.00 2015-11-24 01:18:52.404 328 11043.25 306.24 54499.49 88888.00 2015-11-24 01:18:52.904 328 11043.24 306.22 54499.47 88888.00 2015-11-24 01:18:53.404 328 11043.28 306.17 54499.40 88888.00 2015-11-24 01:18:53.904 328 11043.22 306.18 54499.31 88888.00 2015-11-24 01:18:54.404 328 11043.21 306.20 54499.31 88888.00 2015-11-24 01:18:54.904 328 11043.22 306.25 54499.27 88888.00 2015-11-24 01:18:55.404 328 11043.27 306.20 54499.30 88888.00 2015-11-24 01:18:55.904 328 11043.25 306.19 54499.27 88888.00 2015-11-24 01:18:56.404 328 11043.28 306.20 54499.24 88888.00 2015-11-24 01:18:56.904 328 11043.30 306.23 54499.28 88888.00 2015-11-24 01:18:57.404 328 11043.28 306.22 54499.24 88888.00 2015-11-24 01:18:57.904 328 11043.28 306.23 54499.63 88888.00 2015-11-24 01:18:58.404 328 11043.27 306.20 54499.84 88888.00 2015-11-24 01:18:58.904 328 11043.30 306.19 54499.66 88888.00 2015-11-24 01:18:59.404 328 11043.32 306.18 54499.62 88888.00 2015-11-24 01:18:59.904 328 11043.35 306.17 54499.60 88888.00 2015-11-24 01:19:00.404 328 11043.35 306.19 54499.58 88888.00 2015-11-24 01:19:00.904 328 11043.31 306.19 54499.59 88888.00 2015-11-24 01:19:01.404 328 11043.38 306.18 54499.27 88888.00 2015-11-24 01:19:01.904 328 11043.33 306.14 54499.05 88888.00 2015-11-24 01:19:02.404 328 11043.38 306.11 54499.07 88888.00 2015-11-24 01:19:02.904 328 11043.41 306.19 54499.06 88888.00 2015-11-24 01:19:03.404 328 11043.37 306.16 54499.06 88888.00 2015-11-24 01:19:03.904 328 11043.36 306.17 54499.00 88888.00 2015-11-24 01:19:04.404 328 11043.41 306.16 54499.01 88888.00 2015-11-24 01:19:04.904 328 11043.36 306.17 54499.08 88888.00 2015-11-24 01:19:05.404 328 11043.40 306.19 54499.10 88888.00 2015-11-24 01:19:05.904 328 11043.41 306.17 54499.14 88888.00 2015-11-24 01:19:06.404 328 11043.51 306.08 54499.09 88888.00 2015-11-24 01:19:06.904 328 11043.47 306.09 54499.08 88888.00 2015-11-24 01:19:07.404 328 11043.45 306.13 54499.17 88888.00 2015-11-24 01:19:07.904 328 11043.42 306.16 54499.18 88888.00 2015-11-24 01:19:08.404 328 11043.43 306.13 54499.15 88888.00 2015-11-24 01:19:08.904 328 11043.38 306.13 54499.19 88888.00 2015-11-24 01:19:09.404 328 11043.30 306.15 54499.16 88888.00 2015-11-24 01:19:09.904 328 11043.36 306.11 54499.18 88888.00 2015-11-24 01:19:10.404 328 11043.33 306.09 54499.17 88888.00 2015-11-24 01:19:10.904 328 11043.31 306.02 54499.19 88888.00 2015-11-24 01:19:11.404 328 11043.32 306.06 54499.18 88888.00 2015-11-24 01:19:11.904 328 11043.36 306.09 54499.12 88888.00 2015-11-24 01:19:12.404 328 11043.32 306.09 54499.17 88888.00 2015-11-24 01:19:12.904 328 11043.33 306.03 54499.21 88888.00 2015-11-24 01:19:13.404 328 11043.37 306.00 54499.18 88888.00 2015-11-24 01:19:13.904 328 11043.40 306.01 54499.23 88888.00 2015-11-24 01:19:14.404 328 11043.40 305.99 54499.24 88888.00 2015-11-24 01:19:14.904 328 11043.35 306.00 54499.23 88888.00 2015-11-24 01:19:15.404 328 11043.40 305.98 54499.19 88888.00 2015-11-24 01:19:15.904 328 11043.45 305.96 54499.19 88888.00 2015-11-24 01:19:16.404 328 11043.43 305.98 54499.16 88888.00 2015-11-24 01:19:16.904 328 11043.46 305.97 54499.16 88888.00 2015-11-24 01:19:17.404 328 11043.47 305.97 54499.18 88888.00 2015-11-24 01:19:17.904 328 11043.46 305.96 54499.14 88888.00 2015-11-24 01:19:18.404 328 11043.43 305.98 54499.10 88888.00 2015-11-24 01:19:18.904 328 11043.46 305.98 54499.09 88888.00 2015-11-24 01:19:19.404 328 11043.46 305.91 54499.00 88888.00 2015-11-24 01:19:19.904 328 11043.41 305.91 54499.06 88888.00 2015-11-24 01:19:20.404 328 11043.40 305.92 54499.04 88888.00 2015-11-24 01:19:20.904 328 11043.36 305.94 54499.06 88888.00 2015-11-24 01:19:21.404 328 11043.38 305.97 54499.07 88888.00 2015-11-24 01:19:21.904 328 11043.38 305.97 54499.04 88888.00 2015-11-24 01:19:22.404 328 11043.38 305.91 54499.05 88888.00 2015-11-24 01:19:22.904 328 11043.36 305.86 54499.05 88888.00 2015-11-24 01:19:23.404 328 11043.36 305.93 54498.98 88888.00 2015-11-24 01:19:23.904 328 11043.35 305.90 54499.01 88888.00 2015-11-24 01:19:24.404 328 11043.36 305.88 54499.04 88888.00 2015-11-24 01:19:24.904 328 11043.36 305.90 54499.07 88888.00 2015-11-24 01:19:25.404 328 11043.36 305.97 54499.00 88888.00 2015-11-24 01:19:25.904 328 11043.33 305.98 54499.06 88888.00 2015-11-24 01:19:26.404 328 11043.36 305.99 54499.08 88888.00 2015-11-24 01:19:26.904 328 11043.37 305.99 54499.10 88888.00 2015-11-24 01:19:27.404 328 11043.40 305.94 54499.08 88888.00 2015-11-24 01:19:27.904 328 11043.40 305.92 54499.12 88888.00 2015-11-24 01:19:28.404 328 11043.42 305.86 54499.09 88888.00 2015-11-24 01:19:28.904 328 11043.38 305.92 54499.06 88888.00 2015-11-24 01:19:29.404 328 11043.37 305.89 54499.07 88888.00 2015-11-24 01:19:29.904 328 11043.33 305.89 54499.06 88888.00 2015-11-24 01:19:30.404 328 11043.38 305.90 54499.01 88888.00 2015-11-24 01:19:30.904 328 11043.38 305.91 54498.97 88888.00 2015-11-24 01:19:31.404 328 11043.42 305.94 54499.05 88888.00 2015-11-24 01:19:31.904 328 11043.40 305.92 54499.10 88888.00 2015-11-24 01:19:32.404 328 11043.47 305.94 54499.05 88888.00 2015-11-24 01:19:32.904 328 11043.46 305.90 54499.06 88888.00 2015-11-24 01:19:33.404 328 11043.46 305.92 54499.06 88888.00 2015-11-24 01:19:33.904 328 11043.40 305.89 54499.01 88888.00 2015-11-24 01:19:34.404 328 11043.38 305.88 54499.06 88888.00 2015-11-24 01:19:34.904 328 11043.36 305.93 54499.10 88888.00 2015-11-24 01:19:35.404 328 11043.37 305.97 54499.12 88888.00 2015-11-24 01:19:35.904 328 11043.41 305.90 54499.13 88888.00 2015-11-24 01:19:36.404 328 11043.45 305.86 54499.19 88888.00 2015-11-24 01:19:36.904 328 11043.41 305.94 54499.14 88888.00 2015-11-24 01:19:37.404 328 11043.37 305.96 54499.13 88888.00 2015-11-24 01:19:37.904 328 11043.31 305.93 54499.12 88888.00 2015-11-24 01:19:38.404 328 11043.32 305.94 54499.14 88888.00 2015-11-24 01:19:38.904 328 11043.40 305.99 54499.13 88888.00 2015-11-24 01:19:39.404 328 11043.37 305.99 54499.16 88888.00 2015-11-24 01:19:39.904 328 11043.35 305.98 54499.22 88888.00 2015-11-24 01:19:40.404 328 11043.32 306.02 54499.23 88888.00 2015-11-24 01:19:40.904 328 11043.36 306.03 54499.19 88888.00 2015-11-24 01:19:41.404 328 11043.33 305.94 54499.23 88888.00 2015-11-24 01:19:41.904 328 11043.30 305.98 54499.23 88888.00 2015-11-24 01:19:42.404 328 11043.28 306.01 54499.21 88888.00 2015-11-24 01:19:42.904 328 11043.28 305.99 54499.22 88888.00 2015-11-24 01:19:43.404 328 11043.27 305.98 54499.23 88888.00 2015-11-24 01:19:43.904 328 11043.27 306.03 54499.25 88888.00 2015-11-24 01:19:44.404 328 11043.30 306.01 54499.27 88888.00 2015-11-24 01:19:44.904 328 11043.33 306.02 54499.25 88888.00 2015-11-24 01:19:45.404 328 11043.31 306.08 54499.23 88888.00 2015-11-24 01:19:45.904 328 11043.33 306.08 54499.24 88888.00 2015-11-24 01:19:46.404 328 11043.32 306.02 54499.28 88888.00 2015-11-24 01:19:46.904 328 11043.30 306.05 54499.28 88888.00 2015-11-24 01:19:47.404 328 11043.31 306.02 54499.25 88888.00 2015-11-24 01:19:47.904 328 11043.30 306.09 54499.23 88888.00 2015-11-24 01:19:48.404 328 11043.35 306.05 54499.24 88888.00 2015-11-24 01:19:48.904 328 11043.33 305.99 54499.18 88888.00 2015-11-24 01:19:49.404 328 11043.32 306.03 54499.15 88888.00 2015-11-24 01:19:49.904 328 11043.33 306.09 54499.19 88888.00 2015-11-24 01:19:50.404 328 11043.38 306.08 54499.21 88888.00 2015-11-24 01:19:50.904 328 11043.33 306.10 54499.18 88888.00 2015-11-24 01:19:51.404 328 11043.36 306.11 54499.21 88888.00 2015-11-24 01:19:51.904 328 11043.38 306.09 54499.18 88888.00 2015-11-24 01:19:52.404 328 11043.37 306.02 54499.21 88888.00 2015-11-24 01:19:52.904 328 11043.33 306.00 54499.24 88888.00 2015-11-24 01:19:53.404 328 11043.33 306.02 54499.25 88888.00 2015-11-24 01:19:53.904 328 11043.26 306.02 54499.28 88888.00 2015-11-24 01:19:54.404 328 11043.32 305.99 54499.26 88888.00 2015-11-24 01:19:54.904 328 11043.35 306.02 54499.28 88888.00 2015-11-24 01:19:55.404 328 11043.37 306.03 54499.23 88888.00 2015-11-24 01:19:55.904 328 11043.38 305.98 54499.21 88888.00 2015-11-24 01:19:56.404 328 11043.38 305.98 54499.14 88888.00 2015-11-24 01:19:56.904 328 11043.31 305.94 54499.13 88888.00 2015-11-24 01:19:57.404 328 11043.28 305.93 54499.15 88888.00 2015-11-24 01:19:57.904 328 11043.30 305.99 54499.21 88888.00 2015-11-24 01:19:58.404 328 11043.35 305.99 54499.14 88888.00 2015-11-24 01:19:58.904 328 11043.36 305.89 54498.83 88888.00 2015-11-24 01:19:59.404 328 11043.36 305.86 54499.15 88888.00 2015-11-24 01:19:59.904 328 11043.36 305.89 54499.26 88888.00 2015-11-24 01:20:00.404 328 11043.36 305.85 54499.32 88888.00 2015-11-24 01:20:00.904 328 11043.36 305.89 54499.26 88888.00 2015-11-24 01:20:01.404 328 11043.36 305.84 54499.17 88888.00 2015-11-24 01:20:01.904 328 11043.36 305.81 54499.18 88888.00 2015-11-24 01:20:02.404 328 11043.45 305.78 54499.18 88888.00 2015-11-24 01:20:02.904 328 11043.42 305.78 54499.15 88888.00 2015-11-24 01:20:03.404 328 11043.36 305.78 54499.06 88888.00 2015-11-24 01:20:03.904 328 11043.32 305.80 54498.97 88888.00 2015-11-24 01:20:04.404 328 11043.35 305.75 54499.05 88888.00 2015-11-24 01:20:04.904 328 11043.40 305.76 54499.12 88888.00 2015-11-24 01:20:05.404 328 11043.37 305.72 54499.06 88888.00 2015-11-24 01:20:05.904 328 11043.36 305.73 54499.06 88888.00 2015-11-24 01:20:06.404 328 11043.36 305.75 54499.08 88888.00 2015-11-24 01:20:06.904 328 11043.38 305.75 54499.08 88888.00 2015-11-24 01:20:07.404 328 11043.41 305.72 54499.10 88888.00 2015-11-24 01:20:07.904 328 11043.41 305.73 54499.22 88888.00 2015-11-24 01:20:08.404 328 11043.46 305.71 54499.17 88888.00 2015-11-24 01:20:08.904 328 11043.45 305.69 54499.14 88888.00 2015-11-24 01:20:09.404 328 11043.48 305.67 54498.97 88888.00 2015-11-24 01:20:09.904 328 11043.46 305.71 54498.98 88888.00 2015-11-24 01:20:10.404 328 11043.40 305.73 54499.03 88888.00 2015-11-24 01:20:10.904 328 11043.40 305.74 54499.00 88888.00 2015-11-24 01:20:11.404 328 11043.42 305.77 54498.96 88888.00 2015-11-24 01:20:11.904 328 11043.47 305.75 54499.03 88888.00 2015-11-24 01:20:12.404 328 11043.48 305.72 54499.08 88888.00 2015-11-24 01:20:12.904 328 11043.56 305.66 54499.05 88888.00 2015-11-24 01:20:13.404 328 11043.53 305.72 54499.03 88888.00 2015-11-24 01:20:13.904 328 11043.52 305.75 54499.00 88888.00 2015-11-24 01:20:14.404 328 11043.49 305.69 54498.99 88888.00 2015-11-24 01:20:14.904 328 11043.46 305.68 54499.00 88888.00 2015-11-24 01:20:15.404 328 11043.45 305.71 54499.00 88888.00 2015-11-24 01:20:15.904 328 11043.45 305.74 54498.99 88888.00 2015-11-24 01:20:16.404 328 11043.46 305.71 54498.99 88888.00 2015-11-24 01:20:16.904 328 11043.49 305.73 54499.03 88888.00 2015-11-24 01:20:17.404 328 11043.51 305.71 54499.06 88888.00 2015-11-24 01:20:17.904 328 11043.52 305.71 54499.01 88888.00 2015-11-24 01:20:18.404 328 11043.49 305.74 54498.97 88888.00 2015-11-24 01:20:18.904 328 11043.47 305.71 54499.00 88888.00 2015-11-24 01:20:19.404 328 11043.45 305.72 54498.98 88888.00 2015-11-24 01:20:19.904 328 11043.45 305.74 54498.99 88888.00 2015-11-24 01:20:20.404 328 11043.47 305.75 54499.03 88888.00 2015-11-24 01:20:20.904 328 11043.52 305.74 54499.08 88888.00 2015-11-24 01:20:21.404 328 11043.52 305.74 54499.05 88888.00 2015-11-24 01:20:21.904 328 11043.49 305.76 54498.99 88888.00 2015-11-24 01:20:22.404 328 11043.48 305.81 54499.07 88888.00 2015-11-24 01:20:22.904 328 11043.49 305.77 54499.05 88888.00 2015-11-24 01:20:23.404 328 11043.46 305.76 54499.04 88888.00 2015-11-24 01:20:23.904 328 11043.46 305.78 54499.07 88888.00 2015-11-24 01:20:24.404 328 11043.47 305.82 54499.09 88888.00 2015-11-24 01:20:24.904 328 11043.47 305.76 54499.19 88888.00 2015-11-24 01:20:25.404 328 11043.45 305.81 54499.24 88888.00 2015-11-24 01:20:25.904 328 11043.46 305.80 54499.17 88888.00 2015-11-24 01:20:26.404 328 11043.45 305.81 54499.12 88888.00 2015-11-24 01:20:26.904 328 11043.42 305.81 54499.12 88888.00 2015-11-24 01:20:27.404 328 11043.42 305.82 54499.17 88888.00 2015-11-24 01:20:27.904 328 11043.47 305.77 54499.13 88888.00 2015-11-24 01:20:28.404 328 11043.47 305.78 54499.21 88888.00 2015-11-24 01:20:28.904 328 11043.42 305.78 54499.26 88888.00 2015-11-24 01:20:29.404 328 11043.42 305.76 54499.25 88888.00 2015-11-24 01:20:29.904 328 11043.40 305.76 54499.25 88888.00 2015-11-24 01:20:30.404 328 11043.36 305.83 54499.25 88888.00 2015-11-24 01:20:30.904 328 11043.37 305.85 54499.23 88888.00 2015-11-24 01:20:31.404 328 11043.47 305.80 54499.19 88888.00 2015-11-24 01:20:31.904 328 11043.49 305.78 54499.15 88888.00 2015-11-24 01:20:32.404 328 11043.46 305.76 54499.12 88888.00 2015-11-24 01:20:32.904 328 11043.47 305.71 54499.08 88888.00 2015-11-24 01:20:33.404 328 11043.47 305.72 54499.10 88888.00 2015-11-24 01:20:33.904 328 11043.46 305.76 54499.07 88888.00 2015-11-24 01:20:34.404 328 11043.52 305.77 54499.07 88888.00 2015-11-24 01:20:34.904 328 11043.46 305.73 54499.12 88888.00 2015-11-24 01:20:35.404 328 11043.47 305.74 54499.08 88888.00 2015-11-24 01:20:35.904 328 11043.46 305.72 54499.04 88888.00 2015-11-24 01:20:36.404 328 11043.52 305.67 54498.90 88888.00 2015-11-24 01:20:36.904 328 11043.58 305.69 54499.00 88888.00 2015-11-24 01:20:37.404 328 11043.54 305.71 54499.08 88888.00 2015-11-24 01:20:37.904 328 11043.52 305.71 54499.17 88888.00 2015-11-24 01:20:38.404 328 11043.51 305.69 54499.07 88888.00 2015-11-24 01:20:38.904 328 11043.51 305.68 54499.08 88888.00 2015-11-24 01:20:39.404 328 11043.54 305.67 54499.09 88888.00 2015-11-24 01:20:39.904 328 11043.56 305.71 54499.07 88888.00 2015-11-24 01:20:40.404 328 11043.51 305.64 54499.07 88888.00 2015-11-24 01:20:40.904 328 11043.48 305.65 54499.08 88888.00 2015-11-24 01:20:41.404 328 11043.46 305.73 54499.09 88888.00 2015-11-24 01:20:41.904 328 11043.48 305.73 54499.08 88888.00 2015-11-24 01:20:42.404 328 11043.52 305.67 54499.10 88888.00 2015-11-24 01:20:42.904 328 11043.48 305.66 54498.98 88888.00 2015-11-24 01:20:43.404 328 11043.52 305.68 54498.95 88888.00 2015-11-24 01:20:43.904 328 11043.51 305.68 54499.03 88888.00 2015-11-24 01:20:44.404 328 11043.54 305.71 54499.12 88888.00 2015-11-24 01:20:44.904 328 11043.54 305.74 54499.10 88888.00 2015-11-24 01:20:45.404 328 11043.58 305.72 54499.04 88888.00 2015-11-24 01:20:45.904 328 11043.62 305.68 54499.03 88888.00 2015-11-24 01:20:46.404 328 11043.57 305.71 54499.04 88888.00 2015-11-24 01:20:46.904 328 11043.58 305.76 54498.93 88888.00 2015-11-24 01:20:47.404 328 11043.63 305.76 54498.98 88888.00 2015-11-24 01:20:47.904 328 11043.63 305.73 54498.96 88888.00 2015-11-24 01:20:48.404 328 11043.58 305.76 54498.95 88888.00 2015-11-24 01:20:48.904 328 11043.61 305.76 54498.96 88888.00 2015-11-24 01:20:49.404 328 11043.58 305.71 54498.97 88888.00 2015-11-24 01:20:49.904 328 11043.53 305.67 54498.95 88888.00 2015-11-24 01:20:50.404 328 11043.54 305.68 54498.93 88888.00 2015-11-24 01:20:50.904 328 11043.63 305.72 54498.89 88888.00 2015-11-24 01:20:51.404 328 11043.63 305.69 54498.79 88888.00 2015-11-24 01:20:51.904 328 11043.58 305.71 54498.80 88888.00 2015-11-24 01:20:52.404 328 11043.58 305.71 54498.87 88888.00 2015-11-24 01:20:52.904 328 11043.57 305.72 54498.90 88888.00 2015-11-24 01:20:53.404 328 11043.63 305.65 54498.88 88888.00 2015-11-24 01:20:53.904 328 11043.63 305.67 54498.95 88888.00 2015-11-24 01:20:54.404 328 11043.61 305.65 54498.99 88888.00 2015-11-24 01:20:54.904 328 11043.56 305.66 54498.95 88888.00 2015-11-24 01:20:55.404 328 11043.56 305.73 54498.92 88888.00 2015-11-24 01:20:55.904 328 11043.57 305.69 54498.92 88888.00 2015-11-24 01:20:56.404 328 11043.56 305.69 54498.93 88888.00 2015-11-24 01:20:56.904 328 11043.56 305.72 54498.97 88888.00 2015-11-24 01:20:57.404 328 11043.54 305.76 54498.88 88888.00 2015-11-24 01:20:57.904 328 11043.56 305.77 54498.87 88888.00 2015-11-24 01:20:58.404 328 11043.54 305.75 54498.75 88888.00 2015-11-24 01:20:58.904 328 11043.58 305.74 54498.82 88888.00 2015-11-24 01:20:59.404 328 11043.63 305.73 54498.86 88888.00 2015-11-24 01:20:59.904 328 11043.61 305.74 54498.88 88888.00 2015-11-24 01:21:00.404 328 11043.61 305.71 54498.87 88888.00 2015-11-24 01:21:00.904 328 11043.59 305.65 54498.81 88888.00 2015-11-24 01:21:01.404 328 11043.58 305.66 54498.80 88888.00 2015-11-24 01:21:01.904 328 11043.61 305.68 54498.80 88888.00 2015-11-24 01:21:02.404 328 11043.61 305.69 54498.81 88888.00 2015-11-24 01:21:02.904 328 11043.61 305.65 54498.86 88888.00 2015-11-24 01:21:03.404 328 11043.61 305.61 54498.93 88888.00 2015-11-24 01:21:03.904 328 11043.61 305.65 54498.86 88888.00 2015-11-24 01:21:04.404 328 11043.59 305.67 54498.79 88888.00 2015-11-24 01:21:04.904 328 11043.58 305.66 54498.73 88888.00 2015-11-24 01:21:05.404 328 11043.56 305.68 54498.73 88888.00 2015-11-24 01:21:05.904 328 11043.49 305.66 54498.82 88888.00 2015-11-24 01:21:06.404 328 11043.56 305.68 54498.83 88888.00 2015-11-24 01:21:06.904 328 11043.57 305.67 54498.81 88888.00 2015-11-24 01:21:07.404 328 11043.56 305.63 54498.75 88888.00 2015-11-24 01:21:07.904 328 11043.56 305.60 54498.84 88888.00 2015-11-24 01:21:08.404 328 11043.56 305.63 54498.86 88888.00 2015-11-24 01:21:08.904 328 11043.53 305.61 54498.84 88888.00 2015-11-24 01:21:09.404 328 11043.56 305.65 54498.86 88888.00 2015-11-24 01:21:09.904 328 11043.59 305.75 54498.91 88888.00 2015-11-24 01:21:10.404 328 11043.56 305.71 54498.92 88888.00 2015-11-24 01:21:10.904 328 11043.48 305.67 54498.90 88888.00 2015-11-24 01:21:11.404 328 11043.47 305.61 54498.87 88888.00 2015-11-24 01:21:11.904 328 11043.46 305.63 54498.89 88888.00 2015-11-24 01:21:12.404 328 11043.48 305.65 54498.95 88888.00 2015-11-24 01:21:12.904 328 11043.47 305.64 54499.00 88888.00 2015-11-24 01:21:13.405 328 11043.49 305.61 54498.95 88888.00 2015-11-24 01:21:13.905 328 11043.59 305.63 54498.97 88888.00 2015-11-24 01:21:14.405 328 11043.57 305.63 54498.91 88888.00 2015-11-24 01:21:14.905 328 11043.56 305.66 54498.93 88888.00 2015-11-24 01:21:15.405 328 11043.53 305.65 54498.96 88888.00 2015-11-24 01:21:15.905 328 11043.56 305.59 54498.97 88888.00 2015-11-24 01:21:16.405 328 11043.53 305.64 54498.99 88888.00 2015-11-24 01:21:16.905 328 11043.49 305.67 54498.98 88888.00 2015-11-24 01:21:17.405 328 11043.54 305.68 54498.96 88888.00 2015-11-24 01:21:17.905 328 11043.58 305.64 54498.97 88888.00 2015-11-24 01:21:18.405 328 11043.58 305.65 54498.95 88888.00 2015-11-24 01:21:18.905 328 11043.56 305.68 54498.91 88888.00 2015-11-24 01:21:19.405 328 11043.52 305.68 54498.90 88888.00 2015-11-24 01:21:19.905 328 11043.56 305.61 54498.93 88888.00 2015-11-24 01:21:20.405 328 11043.56 305.60 54499.06 88888.00 2015-11-24 01:21:20.905 328 11043.54 305.63 54498.93 88888.00 2015-11-24 01:21:21.405 328 11043.57 305.59 54498.91 88888.00 2015-11-24 01:21:21.905 328 11043.56 305.60 54499.01 88888.00 2015-11-24 01:21:22.405 328 11043.52 305.61 54499.01 88888.00 2015-11-24 01:21:22.905 328 11043.52 305.61 54498.96 88888.00 2015-11-24 01:21:23.405 328 11043.53 305.66 54498.97 88888.00 2015-11-24 01:21:23.905 328 11043.54 305.65 54498.96 88888.00 2015-11-24 01:21:24.405 328 11043.59 305.67 54498.99 88888.00 2015-11-24 01:21:24.905 328 11043.49 305.68 54498.99 88888.00 2015-11-24 01:21:25.405 328 11043.52 305.64 54498.98 88888.00 2015-11-24 01:21:25.905 328 11043.54 305.63 54499.00 88888.00 2015-11-24 01:21:26.405 328 11043.51 305.66 54499.01 88888.00 2015-11-24 01:21:26.905 328 11043.54 305.69 54498.99 88888.00 2015-11-24 01:21:27.405 328 11043.57 305.67 54499.05 88888.00 2015-11-24 01:21:27.905 328 11043.54 305.63 54499.12 88888.00 2015-11-24 01:21:28.405 328 11043.53 305.71 54499.15 88888.00 2015-11-24 01:21:28.905 328 11043.53 305.65 54499.15 88888.00 2015-11-24 01:21:29.405 328 11043.52 305.65 54499.40 88888.00 2015-11-24 01:21:29.905 328 11043.53 305.66 54499.41 88888.00 2015-11-24 01:21:30.405 328 11043.58 305.71 54499.05 88888.00 2015-11-24 01:21:30.905 328 11043.64 305.72 54499.01 88888.00 2015-11-24 01:21:31.405 328 11043.62 305.71 54498.99 88888.00 2015-11-24 01:21:31.905 328 11043.59 305.63 54498.98 88888.00 2015-11-24 01:21:32.405 328 11043.63 305.58 54498.99 88888.00 2015-11-24 01:21:32.905 328 11043.63 305.56 54499.05 88888.00 2015-11-24 01:21:33.405 328 11043.66 305.58 54499.05 88888.00 2015-11-24 01:21:33.905 328 11043.62 305.65 54498.96 88888.00 2015-11-24 01:21:34.405 328 11043.61 305.71 54498.90 88888.00 2015-11-24 01:21:34.905 328 11043.64 305.74 54498.97 88888.00 2015-11-24 01:21:35.405 328 11043.63 305.73 54498.99 88888.00 2015-11-24 01:21:35.905 328 11043.67 305.71 54498.95 88888.00 2015-11-24 01:21:36.405 328 11043.66 305.65 54498.92 88888.00 2015-11-24 01:21:36.905 328 11043.67 305.65 54498.96 88888.00 2015-11-24 01:21:37.405 328 11043.66 305.69 54498.99 88888.00 2015-11-24 01:21:37.905 328 11043.69 305.71 54498.97 88888.00 2015-11-24 01:21:38.405 328 11043.71 305.68 54499.08 88888.00 2015-11-24 01:21:38.905 328 11043.66 305.71 54499.01 88888.00 2015-11-24 01:21:39.405 328 11043.68 305.76 54498.96 88888.00 2015-11-24 01:21:39.905 328 11043.67 305.72 54498.90 88888.00 2015-11-24 01:21:40.405 328 11043.69 305.66 54498.98 88888.00 2015-11-24 01:21:40.905 328 11043.69 305.71 54499.13 88888.00 2015-11-24 01:21:41.405 328 11043.74 305.73 54499.15 88888.00 2015-11-24 01:21:41.905 328 11043.77 305.68 54499.05 88888.00 2015-11-24 01:21:42.405 328 11043.82 305.67 54499.10 88888.00 2015-11-24 01:21:42.905 328 11043.73 305.68 54499.08 88888.00 2015-11-24 01:21:43.405 328 11043.64 305.74 54499.09 88888.00 2015-11-24 01:21:43.905 328 11043.68 305.77 54499.09 88888.00 2015-11-24 01:21:44.405 328 11043.71 305.78 54499.07 88888.00 2015-11-24 01:21:44.905 328 11043.73 305.74 54499.08 88888.00 2015-11-24 01:21:45.405 328 11043.74 305.73 54499.05 88888.00 2015-11-24 01:21:45.905 328 11043.72 305.73 54499.03 88888.00 2015-11-24 01:21:46.405 328 11043.69 305.74 54499.06 88888.00 2015-11-24 01:21:46.905 328 11043.73 305.75 54498.96 88888.00 2015-11-24 01:21:47.405 328 11043.72 305.73 54498.93 88888.00 2015-11-24 01:21:47.905 328 11043.71 305.75 54498.92 88888.00 2015-11-24 01:21:48.405 328 11043.72 305.72 54498.91 88888.00 2015-11-24 01:21:48.905 328 11043.74 305.68 54498.92 88888.00 2015-11-24 01:21:49.405 328 11043.80 305.71 54498.90 88888.00 2015-11-24 01:21:49.905 328 11043.77 305.76 54498.90 88888.00 2015-11-24 01:21:50.405 328 11043.69 305.73 54498.97 88888.00 2015-11-24 01:21:50.905 328 11043.71 305.68 54499.00 88888.00 2015-11-24 01:21:51.405 328 11043.71 305.65 54498.96 88888.00 2015-11-24 01:21:51.905 328 11043.66 305.68 54498.92 88888.00 2015-11-24 01:21:52.405 328 11043.62 305.74 54498.97 88888.00 2015-11-24 01:21:52.905 328 11043.66 305.68 54498.93 88888.00 2015-11-24 01:21:53.405 328 11043.64 305.66 54498.92 88888.00 2015-11-24 01:21:53.905 328 11043.64 305.67 54498.97 88888.00 2015-11-24 01:21:54.405 328 11043.67 305.71 54498.98 88888.00 2015-11-24 01:21:54.905 328 11043.67 305.73 54498.99 88888.00 2015-11-24 01:21:55.405 328 11043.71 305.71 54498.96 88888.00 2015-11-24 01:21:55.905 328 11043.66 305.72 54498.98 88888.00 2015-11-24 01:21:56.405 328 11043.66 305.69 54499.01 88888.00 2015-11-24 01:21:56.905 328 11043.67 305.68 54498.98 88888.00 2015-11-24 01:21:57.405 328 11043.67 305.67 54499.00 88888.00 2015-11-24 01:21:57.905 328 11043.59 305.67 54499.00 88888.00 2015-11-24 01:21:58.405 328 11043.63 305.72 54498.96 88888.00 2015-11-24 01:21:58.905 328 11043.71 305.73 54498.98 88888.00 2015-11-24 01:21:59.405 328 11043.66 305.73 54498.95 88888.00 2015-11-24 01:21:59.905 328 11043.62 305.75 54498.99 88888.00 2015-11-24 01:22:00.405 328 11043.64 305.71 54499.04 88888.00 2015-11-24 01:22:00.905 328 11043.66 305.75 54499.03 88888.00 2015-11-24 01:22:01.405 328 11043.63 305.74 54499.00 88888.00 2015-11-24 01:22:01.905 328 11043.62 305.67 54498.98 88888.00 2015-11-24 01:22:02.405 328 11043.63 305.74 54499.01 88888.00 2015-11-24 01:22:02.905 328 11043.62 305.78 54498.99 88888.00 2015-11-24 01:22:03.405 328 11043.62 305.76 54498.97 88888.00 2015-11-24 01:22:03.905 328 11043.62 305.72 54499.01 88888.00 2015-11-24 01:22:04.405 328 11043.62 305.74 54499.07 88888.00 2015-11-24 01:22:04.905 328 11043.64 305.71 54499.10 88888.00 2015-11-24 01:22:05.405 328 11043.67 305.69 54499.07 88888.00 2015-11-24 01:22:05.905 328 11043.69 305.68 54499.14 88888.00 2015-11-24 01:22:06.405 328 11043.71 305.68 54499.15 88888.00 2015-11-24 01:22:06.905 328 11043.68 305.72 54498.98 88888.00 2015-11-24 01:22:07.405 328 11043.64 305.69 54498.87 88888.00 2015-11-24 01:22:07.905 328 11043.67 305.71 54498.93 88888.00 2015-11-24 01:22:08.405 328 11043.67 305.69 54498.97 88888.00 2015-11-24 01:22:08.905 328 11043.64 305.73 54499.01 88888.00 2015-11-24 01:22:09.405 328 11043.61 305.75 54499.05 88888.00 2015-11-24 01:22:09.905 328 11043.57 305.73 54499.05 88888.00 2015-11-24 01:22:10.405 328 11043.58 305.69 54499.05 88888.00 2015-11-24 01:22:10.905 328 11043.62 305.69 54499.12 88888.00 2015-11-24 01:22:11.405 328 11043.62 305.71 54499.17 88888.00 2015-11-24 01:22:11.905 328 11043.58 305.69 54499.19 88888.00 2015-11-24 01:22:12.405 328 11043.59 305.65 54499.16 88888.00 2015-11-24 01:22:12.905 328 11043.59 305.65 54499.14 88888.00 2015-11-24 01:22:13.405 328 11043.57 305.67 54499.17 88888.00 2015-11-24 01:22:13.905 328 11043.56 305.67 54499.14 88888.00 2015-11-24 01:22:14.405 328 11043.57 305.66 54499.06 88888.00 2015-11-24 01:22:14.905 328 11043.59 305.68 54499.05 88888.00 2015-11-24 01:22:15.405 328 11043.59 305.65 54499.06 88888.00 2015-11-24 01:22:15.905 328 11043.62 305.65 54499.04 88888.00 2015-11-24 01:22:16.405 328 11043.62 305.64 54499.06 88888.00 2015-11-24 01:22:16.905 328 11043.58 305.72 54499.06 88888.00 2015-11-24 01:22:17.405 328 11043.53 305.74 54499.08 88888.00 2015-11-24 01:22:17.905 328 11043.53 305.76 54499.13 88888.00 2015-11-24 01:22:18.405 328 11043.56 305.68 54499.12 88888.00 2015-11-24 01:22:18.905 328 11043.54 305.69 54499.05 88888.00 2015-11-24 01:22:19.405 328 11043.57 305.72 54499.09 88888.00 2015-11-24 01:22:19.905 328 11043.53 305.71 54499.16 88888.00 2015-11-24 01:22:20.405 328 11043.56 305.76 54499.10 88888.00 2015-11-24 01:22:20.905 328 11043.56 305.76 54499.12 88888.00 2015-11-24 01:22:21.405 328 11043.49 305.69 54499.06 88888.00 2015-11-24 01:22:21.905 328 11043.47 305.68 54499.10 88888.00 2015-11-24 01:22:22.405 328 11043.53 305.67 54499.13 88888.00 2015-11-24 01:22:22.905 328 11043.54 305.66 54499.21 88888.00 2015-11-24 01:22:23.405 328 11043.47 305.66 54499.18 88888.00 2015-11-24 01:22:23.905 328 11043.49 305.71 54499.21 88888.00 2015-11-24 01:22:24.405 328 11043.52 305.72 54499.19 88888.00 2015-11-24 01:22:24.905 328 11043.51 305.72 54499.19 88888.00 2015-11-24 01:22:25.405 328 11043.49 305.73 54499.34 88888.00 2015-11-24 01:22:25.905 328 11043.42 305.65 54499.35 88888.00 2015-11-24 01:22:26.405 328 11043.40 305.68 54499.33 88888.00 2015-11-24 01:22:26.905 328 11043.41 305.68 54499.31 88888.00 2015-11-24 01:22:27.405 328 11043.41 305.68 54499.25 88888.00 2015-11-24 01:22:27.905 328 11043.45 305.72 54499.24 88888.00 2015-11-24 01:22:28.405 328 11043.43 305.73 54499.27 88888.00 2015-11-24 01:22:28.905 328 11043.45 305.75 54499.27 88888.00 2015-11-24 01:22:29.405 328 11043.48 305.69 54499.25 88888.00 2015-11-24 01:22:29.905 328 11043.46 305.71 54499.33 88888.00 2015-11-24 01:22:30.405 328 11043.42 305.67 54499.34 88888.00 2015-11-24 01:22:30.905 328 11043.45 305.73 54499.26 88888.00 2015-11-24 01:22:31.405 328 11043.46 305.74 54499.22 88888.00 2015-11-24 01:22:31.905 328 11043.41 305.72 54499.18 88888.00 2015-11-24 01:22:32.405 328 11043.35 305.68 54499.22 88888.00 2015-11-24 01:22:32.905 328 11043.41 305.71 54499.18 88888.00 2015-11-24 01:22:33.405 328 11043.45 305.66 54499.17 88888.00 2015-11-24 01:22:33.905 328 11043.42 305.69 54499.30 88888.00 2015-11-24 01:22:34.405 328 11043.37 305.69 54499.32 88888.00 2015-11-24 01:22:34.905 328 11043.35 305.64 54499.26 88888.00 2015-11-24 01:22:35.405 328 11043.43 305.67 54499.24 88888.00 2015-11-24 01:22:35.905 328 11043.45 305.72 54499.27 88888.00 2015-11-24 01:22:36.405 328 11043.43 305.74 54499.31 88888.00 2015-11-24 01:22:36.905 328 11043.43 305.71 54499.26 88888.00 2015-11-24 01:22:37.405 328 11043.45 305.69 54499.19 88888.00 2015-11-24 01:22:37.905 328 11043.46 305.74 54499.21 88888.00 2015-11-24 01:22:38.405 328 11043.46 305.72 54499.21 88888.00 2015-11-24 01:22:38.905 328 11043.41 305.67 54499.28 88888.00 2015-11-24 01:22:39.405 328 11043.41 305.71 54499.33 88888.00 2015-11-24 01:22:39.905 328 11043.51 305.74 54499.36 88888.00 2015-11-24 01:22:40.405 328 11043.45 305.71 54499.33 88888.00 2015-11-24 01:22:40.905 328 11043.45 305.75 54499.41 88888.00 2015-11-24 01:22:41.405 328 11043.47 305.69 54499.27 88888.00 2015-11-24 01:22:41.905 328 11043.47 305.66 54499.17 88888.00 2015-11-24 01:22:42.405 328 11043.51 305.68 54499.30 88888.00 2015-11-24 01:22:42.905 328 11043.46 305.66 54499.38 88888.00 2015-11-24 01:22:43.405 328 11043.46 305.65 54499.40 88888.00 2015-11-24 01:22:43.905 328 11043.48 305.65 54499.42 88888.00 2015-11-24 01:22:44.405 328 11043.46 305.69 54499.33 88888.00 2015-11-24 01:22:44.905 328 11043.48 305.69 54499.35 88888.00 2015-11-24 01:22:45.405 328 11043.49 305.66 54499.39 88888.00 2015-11-24 01:22:45.905 328 11043.56 305.64 54499.42 88888.00 2015-11-24 01:22:46.405 328 11043.58 305.61 54499.38 88888.00 2015-11-24 01:22:46.905 328 11043.58 305.73 54499.36 88888.00 2015-11-24 01:22:47.405 328 11043.56 305.76 54499.41 88888.00 2015-11-24 01:22:47.905 328 11043.54 305.76 54499.44 88888.00 2015-11-24 01:22:48.405 328 11043.57 305.75 54499.43 88888.00 2015-11-24 01:22:48.905 328 11043.56 305.77 54499.42 88888.00 2015-11-24 01:22:49.405 328 11043.57 305.73 54499.39 88888.00 2015-11-24 01:22:49.905 328 11043.61 305.67 54499.40 88888.00 2015-11-24 01:22:50.405 328 11043.63 305.75 54499.49 88888.00 2015-11-24 01:22:50.905 328 11043.63 305.78 54499.52 88888.00 2015-11-24 01:22:51.405 328 11043.66 305.72 54499.44 88888.00 2015-11-24 01:22:51.905 328 11043.64 305.75 54499.47 88888.00 2015-11-24 01:22:52.405 328 11043.62 305.76 54499.42 88888.00 2015-11-24 01:22:52.905 328 11043.67 305.81 54499.38 88888.00 2015-11-24 01:22:53.405 328 11043.69 305.83 54499.33 88888.00 2015-11-24 01:22:53.905 328 11043.68 305.80 54499.38 88888.00 2015-11-24 01:22:54.405 328 11043.68 305.76 54499.35 88888.00 2015-11-24 01:22:54.905 328 11043.66 305.76 54499.26 88888.00 2015-11-24 01:22:55.405 328 11043.69 305.75 54499.30 88888.00 2015-11-24 01:22:55.905 328 11043.72 305.77 54499.30 88888.00 2015-11-24 01:22:56.405 328 11043.66 305.74 54499.33 88888.00 2015-11-24 01:22:56.905 328 11043.66 305.76 54499.26 88888.00 2015-11-24 01:22:57.405 328 11043.71 305.76 54499.28 88888.00 2015-11-24 01:22:57.905 328 11043.71 305.81 54499.21 88888.00 2015-11-24 01:22:58.405 328 11043.75 305.82 54499.14 88888.00 2015-11-24 01:22:58.905 328 11043.74 305.82 54499.13 88888.00 2015-11-24 01:22:59.405 328 11043.73 305.81 54499.06 88888.00 2015-11-24 01:22:59.905 328 11043.78 305.81 54499.00 88888.00 2015-11-24 01:23:00.405 328 11043.75 305.80 54499.12 88888.00 2015-11-24 01:23:00.905 328 11043.74 305.78 54499.07 88888.00 2015-11-24 01:23:01.405 328 11043.74 305.76 54499.06 88888.00 2015-11-24 01:23:01.905 328 11043.78 305.77 54499.14 88888.00 2015-11-24 01:23:02.405 328 11043.80 305.74 54499.15 88888.00 2015-11-24 01:23:02.905 328 11043.78 305.74 54499.15 88888.00 2015-11-24 01:23:03.405 328 11043.75 305.73 54499.15 88888.00 2015-11-24 01:23:03.905 328 11043.79 305.74 54499.18 88888.00 2015-11-24 01:23:04.405 328 11043.82 305.77 54499.18 88888.00 2015-11-24 01:23:04.905 328 11043.77 305.83 54499.23 88888.00 2015-11-24 01:23:05.405 328 11043.72 305.85 54499.13 88888.00 2015-11-24 01:23:05.905 328 11043.75 305.85 54499.13 88888.00 2015-11-24 01:23:06.405 328 11043.78 305.88 54499.22 88888.00 2015-11-24 01:23:06.905 328 11043.78 305.85 54499.25 88888.00 2015-11-24 01:23:07.405 328 11043.82 305.83 54499.18 88888.00 2015-11-24 01:23:07.905 328 11043.82 305.82 54499.27 88888.00 2015-11-24 01:23:08.405 328 11043.77 305.80 54499.36 88888.00 2015-11-24 01:23:08.905 328 11043.75 305.83 54499.32 88888.00 2015-11-24 01:23:09.405 328 11043.78 305.86 54499.28 88888.00 2015-11-24 01:23:09.905 328 11043.75 305.86 54499.23 88888.00 2015-11-24 01:23:10.405 328 11043.73 305.85 54499.22 88888.00 2015-11-24 01:23:10.905 328 11043.73 305.85 54499.19 88888.00 2015-11-24 01:23:11.405 328 11043.79 305.88 54499.24 88888.00 2015-11-24 01:23:11.905 328 11043.80 305.86 54499.26 88888.00 2015-11-24 01:23:12.405 328 11043.74 305.90 54499.21 88888.00 2015-11-24 01:23:12.905 328 11043.67 305.88 54499.24 88888.00 2015-11-24 01:23:13.405 328 11043.73 305.91 54499.16 88888.00 2015-11-24 01:23:13.905 328 11043.75 305.91 54499.13 88888.00 2015-11-24 01:23:14.405 328 11043.79 305.94 54499.17 88888.00 2015-11-24 01:23:14.905 328 11043.79 305.94 54499.10 88888.00 2015-11-24 01:23:15.405 328 11043.78 305.90 54499.18 88888.00 2015-11-24 01:23:15.905 328 11043.69 305.89 54499.21 88888.00 2015-11-24 01:23:16.405 328 11043.73 305.92 54499.10 88888.00 2015-11-24 01:23:16.905 328 11043.79 305.96 54499.09 88888.00 2015-11-24 01:23:17.405 328 11043.78 305.97 54499.06 88888.00 2015-11-24 01:23:17.905 328 11043.69 305.93 54499.12 88888.00 2015-11-24 01:23:18.405 328 11043.71 305.92 54499.24 88888.00 2015-11-24 01:23:18.905 328 11043.69 305.88 54499.33 88888.00 2015-11-24 01:23:19.405 328 11043.72 305.92 54499.34 88888.00 2015-11-24 01:23:19.905 328 11043.67 305.94 54499.28 88888.00 2015-11-24 01:23:20.405 328 11043.69 305.91 54499.30 88888.00 2015-11-24 01:23:20.905 328 11043.73 305.94 54499.32 88888.00 2015-11-24 01:23:21.405 328 11043.67 305.97 54499.31 88888.00 2015-11-24 01:23:21.905 328 11043.68 305.99 54499.36 88888.00 2015-11-24 01:23:22.405 328 11043.72 306.00 54499.39 88888.00 2015-11-24 01:23:22.905 328 11043.73 305.98 54499.38 88888.00 2015-11-24 01:23:23.405 328 11043.68 305.97 54499.33 88888.00 2015-11-24 01:23:23.905 328 11043.67 305.96 54499.33 88888.00 2015-11-24 01:23:24.405 328 11043.66 305.92 54499.39 88888.00 2015-11-24 01:23:24.905 328 11043.66 305.98 54499.38 88888.00 2015-11-24 01:23:25.405 328 11043.64 305.93 54499.38 88888.00 2015-11-24 01:23:25.905 328 11043.64 305.91 54499.39 88888.00 2015-11-24 01:23:26.405 328 11043.64 305.89 54499.42 88888.00 2015-11-24 01:23:26.905 328 11043.67 305.92 54499.47 88888.00 2015-11-24 01:23:27.405 328 11043.71 305.98 54499.43 88888.00 2015-11-24 01:23:27.905 328 11043.68 305.96 54499.39 88888.00 2015-11-24 01:23:28.405 328 11043.71 305.97 54499.38 88888.00 2015-11-24 01:23:28.905 328 11043.68 305.98 54499.34 88888.00 2015-11-24 01:23:29.405 328 11043.68 306.01 54499.36 88888.00 2015-11-24 01:23:29.905 328 11043.67 306.02 54499.33 88888.00 2015-11-24 01:23:30.405 328 11043.69 306.03 54499.25 88888.00 2015-11-24 01:23:30.905 328 11043.67 305.98 54499.35 88888.00 2015-11-24 01:23:31.405 328 11043.66 305.98 54499.39 88888.00 2015-11-24 01:23:31.905 328 11043.64 305.94 54499.39 88888.00 2015-11-24 01:23:32.405 328 11043.64 305.98 54499.39 88888.00 2015-11-24 01:23:32.905 328 11043.62 306.01 54499.39 88888.00 2015-11-24 01:23:33.405 328 11043.62 306.02 54499.36 88888.00 2015-11-24 01:23:33.905 328 11043.62 305.97 54499.44 88888.00 2015-11-24 01:23:34.405 328 11043.62 305.98 54499.50 88888.00 2015-11-24 01:23:34.905 328 11043.66 306.00 54499.52 88888.00 2015-11-24 01:23:35.405 328 11043.71 306.01 54499.52 88888.00 2015-11-24 01:23:35.905 328 11043.66 305.97 54499.50 88888.00 2015-11-24 01:23:36.405 328 11043.63 305.98 54499.52 88888.00 2015-11-24 01:23:36.905 328 11043.67 306.02 54499.54 88888.00 2015-11-24 01:23:37.405 328 11043.64 305.98 54499.50 88888.00 2015-11-24 01:23:37.905 328 11043.64 306.00 54499.52 88888.00 2015-11-24 01:23:38.405 328 11043.59 306.02 54499.56 88888.00 2015-11-24 01:23:38.905 328 11043.61 306.03 54499.58 88888.00 2015-11-24 01:23:39.405 328 11043.64 306.01 54499.57 88888.00 2015-11-24 01:23:39.905 328 11043.58 306.03 54499.47 88888.00 2015-11-24 01:23:40.405 328 11043.54 306.07 54499.45 88888.00 2015-11-24 01:23:40.905 328 11043.59 306.06 54499.52 88888.00 2015-11-24 01:23:41.405 328 11043.66 306.03 54499.51 88888.00 2015-11-24 01:23:41.905 328 11043.59 306.03 54499.50 88888.00 2015-11-24 01:23:42.405 328 11043.64 306.05 54499.53 88888.00 2015-11-24 01:23:42.905 328 11043.64 306.03 54499.45 88888.00 2015-11-24 01:23:43.405 328 11043.62 305.99 54499.57 88888.00 2015-11-24 01:23:43.905 328 11043.66 305.97 54500.00 88888.00 2015-11-24 01:23:44.405 328 11043.61 305.99 54500.04 88888.00 2015-11-24 01:23:44.905 328 11043.57 305.99 54500.00 88888.00 2015-11-24 01:23:45.405 328 11043.62 306.01 54499.93 88888.00 2015-11-24 01:23:45.905 328 11043.66 305.98 54499.92 88888.00 2015-11-24 01:23:46.405 328 11043.63 305.98 54499.95 88888.00 2015-11-24 01:23:46.905 328 11043.64 305.98 54499.96 88888.00 2015-11-24 01:23:47.405 328 11043.66 305.98 54499.94 88888.00 2015-11-24 01:23:47.905 328 11043.63 305.91 54499.87 88888.00 2015-11-24 01:23:48.405 328 11043.69 305.90 54499.84 88888.00 2015-11-24 01:23:48.905 328 11043.67 305.91 54499.83 88888.00 2015-11-24 01:23:49.405 328 11043.64 305.97 54499.89 88888.00 2015-11-24 01:23:49.905 328 11043.71 305.96 54499.87 88888.00 2015-11-24 01:23:50.405 328 11043.67 305.98 54499.87 88888.00 2015-11-24 01:23:50.905 328 11043.66 305.93 54499.84 88888.00 2015-11-24 01:23:51.405 328 11043.66 305.94 54499.87 88888.00 2015-11-24 01:23:51.905 328 11043.71 305.98 54499.89 88888.00 2015-11-24 01:23:52.405 328 11043.73 305.98 54499.86 88888.00 2015-11-24 01:23:52.905 328 11043.71 305.97 54499.89 88888.00 2015-11-24 01:23:53.405 328 11043.66 305.98 54499.80 88888.00 2015-11-24 01:23:53.905 328 11043.66 305.98 54499.87 88888.00 2015-11-24 01:23:54.405 328 11043.71 305.98 54499.83 88888.00 2015-11-24 01:23:54.905 328 11043.71 306.02 54499.82 88888.00 2015-11-24 01:23:55.405 328 11043.73 305.99 54499.77 88888.00 2015-11-24 01:23:55.905 328 11043.74 305.97 54499.69 88888.00 2015-11-24 01:23:56.405 328 11043.72 305.99 54499.71 88888.00 2015-11-24 01:23:56.905 328 11043.75 305.94 54499.69 88888.00 2015-11-24 01:23:57.405 328 11043.74 305.94 54499.74 88888.00 2015-11-24 01:23:57.905 328 11043.69 305.93 54499.74 88888.00 2015-11-24 01:23:58.405 328 11043.77 305.91 54499.71 88888.00 2015-11-24 01:23:58.905 328 11043.82 305.86 54499.73 88888.00 2015-11-24 01:23:59.405 328 11043.88 305.88 54499.74 88888.00 2015-11-24 01:23:59.905 328 11043.84 305.92 54499.77 88888.00 2015-11-24 01:24:00.405 328 11043.83 305.94 54499.80 88888.00 2015-11-24 01:24:00.905 328 11043.82 305.99 54499.77 88888.00 2015-11-24 01:24:01.405 328 11043.84 305.91 54499.76 88888.00 2015-11-24 01:24:01.905 328 11043.87 305.94 54499.68 88888.00 2015-11-24 01:24:02.405 328 11043.85 305.92 54499.39 88888.00 2015-11-24 01:24:02.905 328 11043.87 305.92 54499.33 88888.00 2015-11-24 01:24:03.405 328 11043.85 305.88 54499.41 88888.00 2015-11-24 01:24:03.905 328 11043.89 305.90 54499.50 88888.00 2015-11-24 01:24:04.405 328 11043.84 305.91 54499.51 88888.00 2015-11-24 01:24:04.905 328 11043.82 305.90 54499.51 88888.00 2015-11-24 01:24:05.405 328 11043.84 305.91 54499.48 88888.00 2015-11-24 01:24:05.905 328 11043.87 305.91 54499.42 88888.00 2015-11-24 01:24:06.405 328 11043.82 305.91 54499.35 88888.00 2015-11-24 01:24:06.905 328 11043.84 305.88 54499.33 88888.00 2015-11-24 01:24:07.405 328 11043.85 305.88 54499.30 88888.00 2015-11-24 01:24:07.905 328 11043.89 305.85 54499.31 88888.00 2015-11-24 01:24:08.405 328 11043.89 305.84 54499.34 88888.00 2015-11-24 01:24:08.905 328 11043.85 305.84 54499.40 88888.00 2015-11-24 01:24:09.405 328 11043.90 305.82 54499.31 88888.00 2015-11-24 01:24:09.905 328 11043.92 305.83 54499.38 88888.00 2015-11-24 01:24:10.405 328 11043.92 305.85 54499.34 88888.00 2015-11-24 01:24:10.905 328 11043.90 305.89 54499.36 88888.00 2015-11-24 01:24:11.405 328 11043.95 305.88 54499.44 88888.00 2015-11-24 01:24:11.905 328 11043.90 305.88 54499.44 88888.00 2015-11-24 01:24:12.405 328 11043.94 305.85 54499.43 88888.00 2015-11-24 01:24:12.905 328 11043.99 305.84 54499.41 88888.00 2015-11-24 01:24:13.405 328 11043.94 305.83 54499.22 88888.00 2015-11-24 01:24:13.905 328 11043.90 305.86 54499.28 88888.00 2015-11-24 01:24:14.405 328 11043.99 305.88 54499.33 88888.00 2015-11-24 01:24:14.905 328 11044.00 305.84 54499.31 88888.00 2015-11-24 01:24:15.405 328 11043.96 305.85 54499.24 88888.00 2015-11-24 01:24:15.905 328 11043.99 305.84 54499.18 88888.00 2015-11-24 01:24:16.405 328 11043.95 305.85 54499.31 88888.00 2015-11-24 01:24:16.905 328 11043.95 305.84 54499.35 88888.00 2015-11-24 01:24:17.405 328 11043.96 305.82 54499.34 88888.00 2015-11-24 01:24:17.905 328 11044.00 305.80 54499.39 88888.00 2015-11-24 01:24:18.405 328 11044.04 305.83 54499.35 88888.00 2015-11-24 01:24:18.905 328 11044.00 305.86 54499.34 88888.00 2015-11-24 01:24:19.405 328 11043.99 305.84 54499.42 88888.00 2015-11-24 01:24:19.905 328 11043.98 305.83 54499.36 88888.00 2015-11-24 01:24:20.405 328 11044.00 305.83 54499.38 88888.00 2015-11-24 01:24:20.905 328 11043.99 305.84 54499.40 88888.00 2015-11-24 01:24:21.405 328 11043.98 305.83 54499.40 88888.00 2015-11-24 01:24:21.905 328 11043.98 305.85 54499.39 88888.00 2015-11-24 01:24:22.405 328 11043.98 305.86 54499.40 88888.00 2015-11-24 01:24:22.905 328 11043.95 305.85 54499.36 88888.00 2015-11-24 01:24:23.406 328 11044.00 305.86 54499.31 88888.00 2015-11-24 01:24:23.906 328 11044.01 305.89 54499.28 88888.00 2015-11-24 01:24:24.406 328 11044.04 305.85 54499.34 88888.00 2015-11-24 01:24:24.906 328 11043.99 305.85 54499.28 88888.00 2015-11-24 01:24:25.406 328 11043.96 305.85 54499.18 88888.00 2015-11-24 01:24:25.906 328 11043.99 305.86 54499.17 88888.00 2015-11-24 01:24:26.406 328 11043.93 305.91 54499.23 88888.00 2015-11-24 01:24:26.906 328 11043.89 305.91 54499.31 88888.00 2015-11-24 01:24:27.406 328 11043.93 305.89 54499.24 88888.00 2015-11-24 01:24:27.906 328 11043.92 305.88 54499.23 88888.00 2015-11-24 01:24:28.406 328 11043.92 305.83 54499.25 88888.00 2015-11-24 01:24:28.906 328 11043.94 305.84 54499.30 88888.00 2015-11-24 01:24:29.406 328 11043.94 305.85 54499.31 88888.00 2015-11-24 01:24:29.906 328 11043.92 305.83 54499.39 88888.00 2015-11-24 01:24:30.406 328 11043.92 305.85 54499.36 88888.00 2015-11-24 01:24:30.906 328 11043.93 305.88 54499.31 88888.00 2015-11-24 01:24:31.406 328 11043.94 305.89 54499.31 88888.00 2015-11-24 01:24:31.906 328 11043.89 305.91 54499.31 88888.00 2015-11-24 01:24:32.406 328 11043.88 305.92 54499.35 88888.00 2015-11-24 01:24:32.906 328 11043.87 305.94 54499.39 88888.00 2015-11-24 01:24:33.406 328 11043.84 305.94 54499.36 88888.00 2015-11-24 01:24:33.906 328 11043.89 305.90 54499.34 88888.00 2015-11-24 01:24:34.406 328 11043.87 305.86 54499.28 88888.00 2015-11-24 01:24:34.906 328 11043.82 305.84 54499.32 88888.00 2015-11-24 01:24:35.406 328 11043.77 305.88 54499.40 88888.00 2015-11-24 01:24:35.906 328 11043.78 305.92 54499.42 88888.00 2015-11-24 01:24:36.406 328 11043.73 305.91 54499.41 88888.00 2015-11-24 01:24:36.906 328 11043.72 305.89 54499.48 88888.00 2015-11-24 01:24:37.406 328 11043.67 305.85 54499.45 88888.00 2015-11-24 01:24:37.906 328 11043.74 305.88 54499.39 88888.00 2015-11-24 01:24:38.406 328 11043.69 305.94 54499.40 88888.00 2015-11-24 01:24:38.906 328 11043.75 305.93 54499.35 88888.00 2015-11-24 01:24:39.406 328 11043.72 305.96 54499.33 88888.00 2015-11-24 01:24:39.906 328 11043.69 305.91 54499.34 88888.00 2015-11-24 01:24:40.406 328 11043.69 305.88 54499.36 88888.00 2015-11-24 01:24:40.906 328 11043.71 305.94 54499.41 88888.00 2015-11-24 01:24:41.406 328 11043.75 305.97 54499.43 88888.00 2015-11-24 01:24:41.906 328 11043.71 305.90 54499.40 88888.00 2015-11-24 01:24:42.406 328 11043.67 305.85 54499.44 88888.00 2015-11-24 01:24:42.906 328 11043.66 305.88 54499.51 88888.00 2015-11-24 01:24:43.406 328 11043.66 305.88 54499.44 88888.00 2015-11-24 01:24:43.906 328 11043.66 305.88 54499.42 88888.00 2015-11-24 01:24:44.406 328 11043.66 305.90 54499.44 88888.00 2015-11-24 01:24:44.906 328 11043.62 305.91 54499.51 88888.00 2015-11-24 01:24:45.406 328 11043.59 305.93 54499.54 88888.00 2015-11-24 01:24:45.906 328 11043.57 305.90 54499.59 88888.00 2015-11-24 01:24:46.406 328 11043.59 305.82 54499.56 88888.00 2015-11-24 01:24:46.906 328 11043.51 305.86 54499.48 88888.00 2015-11-24 01:24:47.406 328 11043.54 305.83 54499.34 88888.00 2015-11-24 01:24:47.906 328 11043.56 305.76 54499.47 88888.00 2015-11-24 01:24:48.406 328 11043.56 305.78 54499.53 88888.00 2015-11-24 01:24:48.906 328 11043.58 305.77 54499.56 88888.00 2015-11-24 01:24:49.406 328 11043.59 305.78 54499.56 88888.00 2015-11-24 01:24:49.906 328 11043.51 305.80 54499.51 88888.00 2015-11-24 01:24:50.406 328 11043.45 305.81 54499.48 88888.00 2015-11-24 01:24:50.906 328 11043.45 305.80 54499.49 88888.00 2015-11-24 01:24:51.406 328 11043.51 305.78 54499.51 88888.00 2015-11-24 01:24:51.906 328 11043.52 305.82 54499.56 88888.00 2015-11-24 01:24:52.406 328 11043.49 305.75 54499.58 88888.00 2015-11-24 01:24:52.906 328 11043.52 305.78 54499.58 88888.00 2015-11-24 01:24:53.406 328 11043.51 305.78 54499.54 88888.00 2015-11-24 01:24:53.906 328 11043.43 305.68 54499.61 88888.00 2015-11-24 01:24:54.406 328 11043.41 305.74 54499.70 88888.00 2015-11-24 01:24:54.906 328 11043.42 305.77 54499.65 88888.00 2015-11-24 01:24:55.406 328 11043.43 305.76 54499.60 88888.00 2015-11-24 01:24:55.906 328 11043.38 305.82 54499.57 88888.00 2015-11-24 01:24:56.406 328 11043.46 305.82 54499.59 88888.00 2015-11-24 01:24:56.906 328 11043.54 305.82 54499.52 88888.00 2015-11-24 01:24:57.406 328 11043.49 305.81 54499.53 88888.00 2015-11-24 01:24:57.906 328 11043.54 305.74 54499.56 88888.00 2015-11-24 01:24:58.406 328 11043.53 305.76 54499.60 88888.00 2015-11-24 01:24:58.906 328 11043.56 305.73 54499.62 88888.00 2015-11-24 01:24:59.406 328 11043.48 305.74 54499.67 88888.00 2015-11-24 01:24:59.906 328 11043.54 305.76 54499.77 88888.00 2015-11-24 01:25:00.406 328 11043.49 305.73 54499.76 88888.00 2015-11-24 01:25:00.906 328 11043.48 305.76 54499.70 88888.00 2015-11-24 01:25:01.406 328 11043.53 305.77 54499.66 88888.00 2015-11-24 01:25:01.906 328 11043.59 305.76 54499.73 88888.00 2015-11-24 01:25:02.406 328 11043.53 305.75 54499.69 88888.00 2015-11-24 01:25:02.906 328 11043.53 305.80 54499.73 88888.00 2015-11-24 01:25:03.406 328 11043.56 305.80 54499.71 88888.00 2015-11-24 01:25:03.906 328 11043.56 305.81 54499.70 88888.00 2015-11-24 01:25:04.406 328 11043.54 305.84 54499.69 88888.00 2015-11-24 01:25:04.906 328 11043.59 305.78 54499.65 88888.00 2015-11-24 01:25:05.406 328 11043.61 305.73 54499.61 88888.00 2015-11-24 01:25:05.906 328 11043.61 305.77 54499.56 88888.00 2015-11-24 01:25:06.406 328 11043.61 305.84 54499.53 88888.00 2015-11-24 01:25:06.906 328 11043.63 305.81 54499.48 88888.00 2015-11-24 01:25:07.406 328 11043.59 305.84 54499.52 88888.00 2015-11-24 01:25:07.906 328 11043.56 305.77 54499.56 88888.00 2015-11-24 01:25:08.406 328 11043.56 305.72 54499.45 88888.00 2015-11-24 01:25:08.906 328 11043.59 305.76 54499.49 88888.00 2015-11-24 01:25:09.406 328 11043.58 305.75 54499.49 88888.00 2015-11-24 01:25:09.906 328 11043.63 305.76 54499.53 88888.00 2015-11-24 01:25:10.406 328 11043.68 305.74 54499.53 88888.00 2015-11-24 01:25:10.906 328 11043.66 305.76 54499.45 88888.00 2015-11-24 01:25:11.406 328 11043.66 305.78 54499.47 88888.00 2015-11-24 01:25:11.906 328 11043.64 305.80 54499.53 88888.00 2015-11-24 01:25:12.406 328 11043.66 305.80 54499.47 88888.00 2015-11-24 01:25:12.906 328 11043.67 305.78 54499.49 88888.00 2015-11-24 01:25:13.406 328 11043.68 305.80 54499.48 88888.00 2015-11-24 01:25:13.906 328 11043.72 305.75 54499.40 88888.00 2015-11-24 01:25:14.406 328 11043.72 305.74 54499.23 88888.00 2015-11-24 01:25:14.906 328 11043.73 305.75 54499.24 88888.00 2015-11-24 01:25:15.406 328 11043.73 305.76 54499.26 88888.00 2015-11-24 01:25:15.906 328 11043.71 305.75 54499.27 88888.00 2015-11-24 01:25:16.406 328 11043.68 305.67 54499.24 88888.00 2015-11-24 01:25:16.906 328 11043.72 305.68 54499.36 88888.00 2015-11-24 01:25:17.406 328 11043.71 305.69 54499.35 88888.00 2015-11-24 01:25:17.906 328 11043.72 305.72 54499.27 88888.00 2015-11-24 01:25:18.406 328 11043.69 305.81 54499.30 88888.00 2015-11-24 01:25:18.906 328 11043.68 305.76 54499.41 88888.00 2015-11-24 01:25:19.406 328 11043.69 305.74 54499.48 88888.00 2015-11-24 01:25:19.906 328 11043.72 305.73 54499.57 88888.00 2015-11-24 01:25:20.406 328 11043.71 305.68 54499.51 88888.00 2015-11-24 01:25:20.906 328 11043.75 305.72 54499.45 88888.00 2015-11-24 01:25:21.406 328 11043.71 305.75 54499.43 88888.00 2015-11-24 01:25:21.906 328 11043.71 305.81 54499.35 88888.00 2015-11-24 01:25:22.406 328 11043.68 305.75 54499.40 88888.00 2015-11-24 01:25:22.906 328 11043.71 305.73 54499.39 88888.00 2015-11-24 01:25:23.406 328 11043.73 305.68 54499.44 88888.00 2015-11-24 01:25:23.906 328 11043.74 305.71 54499.34 88888.00 2015-11-24 01:25:24.406 328 11043.82 305.68 54499.27 88888.00 2015-11-24 01:25:24.906 328 11043.77 305.67 54499.27 88888.00 2015-11-24 01:25:25.406 328 11043.71 305.64 54499.35 88888.00 2015-11-24 01:25:25.906 328 11043.69 305.68 54499.34 88888.00 2015-11-24 01:25:26.406 328 11043.73 305.73 54499.42 88888.00 2015-11-24 01:25:26.906 328 11043.73 305.71 54499.40 88888.00 2015-11-24 01:25:27.406 328 11043.80 305.73 54499.36 88888.00 2015-11-24 01:25:27.906 328 11043.84 305.77 54499.34 88888.00 2015-11-24 01:25:28.406 328 11043.80 305.77 54499.35 88888.00 2015-11-24 01:25:28.906 328 11043.75 305.69 54499.35 88888.00 2015-11-24 01:25:29.406 328 11043.74 305.71 54499.33 88888.00 2015-11-24 01:25:29.906 328 11043.71 305.72 54499.34 88888.00 2015-11-24 01:25:30.406 328 11043.73 305.73 54499.44 88888.00 2015-11-24 01:25:30.906 328 11043.74 305.69 54499.43 88888.00 2015-11-24 01:25:31.406 328 11043.69 305.67 54499.50 88888.00 2015-11-24 01:25:31.906 328 11043.72 305.67 54499.66 88888.00 2015-11-24 01:25:32.406 328 11043.73 305.67 54499.65 88888.00 2015-11-24 01:25:32.906 328 11043.72 305.65 54499.80 88888.00 2015-11-24 01:25:33.406 328 11043.72 305.71 54499.83 88888.00 2015-11-24 01:25:33.906 328 11043.74 305.72 54499.84 88888.00 2015-11-24 01:25:34.406 328 11043.71 305.68 54499.80 88888.00 2015-11-24 01:25:34.906 328 11043.72 305.67 54499.75 88888.00 2015-11-24 01:25:35.406 328 11043.67 305.66 54499.63 88888.00 2015-11-24 01:25:35.906 328 11043.72 305.73 54499.54 88888.00 2015-11-24 01:25:36.406 328 11043.73 305.72 54499.53 88888.00 2015-11-24 01:25:36.906 328 11043.77 305.73 54499.51 88888.00 2015-11-24 01:25:37.406 328 11043.77 305.67 54499.49 88888.00 2015-11-24 01:25:37.906 328 11043.74 305.66 54499.50 88888.00 2015-11-24 01:25:38.406 328 11043.74 305.66 54499.44 88888.00 2015-11-24 01:25:38.906 328 11043.73 305.68 54499.36 88888.00 2015-11-24 01:25:39.406 328 11043.79 305.69 54499.24 88888.00 2015-11-24 01:25:39.906 328 11043.82 305.69 54499.06 88888.00 2015-11-24 01:25:40.406 328 11043.80 305.71 54499.15 88888.00 2015-11-24 01:25:40.906 328 11043.80 305.72 54499.19 88888.00 2015-11-24 01:25:41.406 328 11043.89 305.76 54499.34 88888.00 2015-11-24 01:25:41.906 328 11043.85 305.82 54499.51 88888.00 2015-11-24 01:25:42.406 328 11043.87 305.76 54499.50 88888.00 2015-11-24 01:25:42.906 328 11043.83 305.73 54499.48 88888.00 2015-11-24 01:25:43.406 328 11043.84 305.71 54499.47 88888.00 2015-11-24 01:25:43.906 328 11043.80 305.67 54499.40 88888.00 2015-11-24 01:25:44.406 328 11043.82 305.69 54499.38 88888.00 2015-11-24 01:25:44.906 328 11043.85 305.76 54499.35 88888.00 2015-11-24 01:25:45.406 328 11043.79 305.80 54499.30 88888.00 2015-11-24 01:25:45.906 328 11043.78 305.82 54499.21 88888.00 2015-11-24 01:25:46.406 328 11043.83 305.77 54499.21 88888.00 2015-11-24 01:25:46.906 328 11043.80 305.73 54499.28 88888.00 2015-11-24 01:25:47.406 328 11043.75 305.73 54499.32 88888.00 2015-11-24 01:25:47.906 328 11043.79 305.75 54499.33 88888.00 2015-11-24 01:25:48.406 328 11043.82 305.76 54499.22 88888.00 2015-11-24 01:25:48.906 328 11043.79 305.78 54499.35 88888.00 2015-11-24 01:25:49.406 328 11043.82 305.80 54499.31 88888.00 2015-11-24 01:25:49.906 328 11043.80 305.81 54499.28 88888.00 2015-11-24 01:25:50.406 328 11043.87 305.78 54499.30 88888.00 2015-11-24 01:25:50.906 328 11043.89 305.73 54499.31 88888.00 2015-11-24 01:25:51.406 328 11043.87 305.74 54499.30 88888.00 2015-11-24 01:25:51.906 328 11043.80 305.75 54499.26 88888.00 2015-11-24 01:25:52.406 328 11043.83 305.77 54499.21 88888.00 2015-11-24 01:25:52.906 328 11043.83 305.72 54499.28 88888.00 2015-11-24 01:25:53.406 328 11043.85 305.75 54499.26 88888.00 2015-11-24 01:25:53.906 328 11043.87 305.80 54499.23 88888.00 2015-11-24 01:25:54.406 328 11043.84 305.80 54499.23 88888.00 2015-11-24 01:25:54.906 328 11043.83 305.77 54499.27 88888.00 2015-11-24 01:25:55.406 328 11043.79 305.75 54499.23 88888.00 2015-11-24 01:25:55.906 328 11043.74 305.68 54499.21 88888.00 2015-11-24 01:25:56.406 328 11043.79 305.72 54499.21 88888.00 2015-11-24 01:25:56.906 328 11043.77 305.74 54499.27 88888.00 2015-11-24 01:25:57.406 328 11043.77 305.75 54499.24 88888.00 2015-11-24 01:25:57.906 328 11043.79 305.75 54499.24 88888.00 2015-11-24 01:25:58.406 328 11043.79 305.74 54499.31 88888.00 2015-11-24 01:25:58.906 328 11043.82 305.69 54499.31 88888.00 2015-11-24 01:25:59.406 328 11043.79 305.68 54499.38 88888.00 2015-11-24 01:25:59.906 328 11043.73 305.68 54499.33 88888.00 2015-11-24 01:26:00.406 328 11043.74 305.73 54499.28 88888.00 2015-11-24 01:26:00.906 328 11043.73 305.77 54499.40 88888.00 2015-11-24 01:26:01.406 328 11043.69 305.75 54499.42 88888.00 2015-11-24 01:26:01.906 328 11043.72 305.75 54499.41 88888.00 2015-11-24 01:26:02.406 328 11043.72 305.75 54499.38 88888.00 2015-11-24 01:26:02.906 328 11043.75 305.69 54499.44 88888.00 2015-11-24 01:26:03.406 328 11043.77 305.65 54499.48 88888.00 2015-11-24 01:26:03.906 328 11043.78 305.68 54499.45 88888.00 2015-11-24 01:26:04.406 328 11043.72 305.76 54499.51 88888.00 2015-11-24 01:26:04.906 328 11043.71 305.73 54499.53 88888.00 2015-11-24 01:26:05.406 328 11043.73 305.77 54499.58 88888.00 2015-11-24 01:26:05.906 328 11043.75 305.74 54499.51 88888.00 2015-11-24 01:26:06.406 328 11043.71 305.82 54499.48 88888.00 2015-11-24 01:26:06.906 328 11043.67 305.81 54499.43 88888.00 2015-11-24 01:26:07.406 328 11043.72 305.75 54499.44 88888.00 2015-11-24 01:26:07.906 328 11043.67 305.69 54499.47 88888.00 2015-11-24 01:26:08.406 328 11043.64 305.73 54499.43 88888.00 2015-11-24 01:26:08.906 328 11043.63 305.71 54499.35 88888.00 2015-11-24 01:26:09.406 328 11043.62 305.67 54499.34 88888.00 2015-11-24 01:26:09.906 328 11043.66 305.67 54499.39 88888.00 2015-11-24 01:26:10.406 328 11043.68 305.69 54499.39 88888.00 2015-11-24 01:26:10.906 328 11043.71 305.69 54499.33 88888.00 2015-11-24 01:26:11.406 328 11043.71 305.67 54499.32 88888.00 2015-11-24 01:26:11.906 328 11043.71 305.65 54499.35 88888.00 2015-11-24 01:26:12.406 328 11043.68 305.66 54499.42 88888.00 2015-11-24 01:26:12.906 328 11043.62 305.65 54499.42 88888.00 2015-11-24 01:26:13.406 328 11043.67 305.60 54499.35 88888.00 2015-11-24 01:26:13.906 328 11043.66 305.61 54499.44 88888.00 2015-11-24 01:26:14.406 328 11043.64 305.64 54499.45 88888.00 2015-11-24 01:26:14.906 328 11043.62 305.64 54499.42 88888.00 2015-11-24 01:26:15.406 328 11043.62 305.67 54499.41 88888.00 2015-11-24 01:26:15.906 328 11043.63 305.64 54499.45 88888.00 2015-11-24 01:26:16.406 328 11043.66 305.65 54499.48 88888.00 2015-11-24 01:26:16.906 328 11043.66 305.65 54499.49 88888.00 2015-11-24 01:26:17.406 328 11043.69 305.66 54499.54 88888.00 2015-11-24 01:26:17.906 328 11043.68 305.67 54499.60 88888.00 2015-11-24 01:26:18.406 328 11043.68 305.73 54499.51 88888.00 2015-11-24 01:26:18.906 328 11043.66 305.69 54499.49 88888.00 2015-11-24 01:26:19.406 328 11043.66 305.71 54499.47 88888.00 2015-11-24 01:26:19.906 328 11043.69 305.69 54499.43 88888.00 2015-11-24 01:26:20.406 328 11043.71 305.74 54499.40 88888.00 2015-11-24 01:26:20.906 328 11043.69 305.72 54499.41 88888.00 2015-11-24 01:26:21.406 328 11043.69 305.75 54499.41 88888.00 2015-11-24 01:26:21.906 328 11043.72 305.74 54499.40 88888.00 2015-11-24 01:26:22.406 328 11043.73 305.73 54499.25 88888.00 2015-11-24 01:26:22.906 328 11043.74 305.67 54499.33 88888.00 2015-11-24 01:26:23.406 328 11043.73 305.64 54499.44 88888.00 2015-11-24 01:26:23.906 328 11043.75 305.65 54499.50 88888.00 2015-11-24 01:26:24.406 328 11043.74 305.65 54499.43 88888.00 2015-11-24 01:26:24.906 328 11043.75 305.71 54499.42 88888.00 2015-11-24 01:26:25.406 328 11043.79 305.71 54499.40 88888.00 2015-11-24 01:26:25.906 328 11043.75 305.74 54499.33 88888.00 2015-11-24 01:26:26.406 328 11043.73 305.76 54499.28 88888.00 2015-11-24 01:26:26.906 328 11043.71 305.78 54499.38 88888.00 2015-11-24 01:26:27.406 328 11043.69 305.78 54499.51 88888.00 2015-11-24 01:26:27.906 328 11043.78 305.76 54499.48 88888.00 2015-11-24 01:26:28.406 328 11043.82 305.72 54499.41 88888.00 2015-11-24 01:26:28.906 328 11043.78 305.75 54499.43 88888.00 2015-11-24 01:26:29.406 328 11043.84 305.81 54499.40 88888.00 2015-11-24 01:26:29.906 328 11043.85 305.77 54499.35 88888.00 2015-11-24 01:26:30.406 328 11043.84 305.74 54499.35 88888.00 2015-11-24 01:26:30.906 328 11043.82 305.77 54499.45 88888.00 2015-11-24 01:26:31.406 328 11043.88 305.76 54499.47 88888.00 2015-11-24 01:26:31.906 328 11043.84 305.71 54499.43 88888.00 2015-11-24 01:26:32.406 328 11043.79 305.71 54499.30 88888.00 2015-11-24 01:26:32.906 328 11043.83 305.75 54499.19 88888.00 2015-11-24 01:26:33.406 328 11043.83 305.73 54499.26 88888.00 2015-11-24 01:26:33.906 328 11043.88 305.81 54499.24 88888.00 2015-11-24 01:26:34.406 328 11043.85 305.82 54499.30 88888.00 2015-11-24 01:26:34.906 328 11043.85 305.80 54499.28 88888.00 2015-11-24 01:26:35.406 328 11043.84 305.82 54499.30 88888.00 2015-11-24 01:26:35.906 328 11043.89 305.84 54499.24 88888.00 2015-11-24 01:26:36.406 328 11043.89 305.84 54499.30 88888.00 2015-11-24 01:26:36.906 328 11043.89 305.85 54499.32 88888.00 2015-11-24 01:26:37.406 328 11043.88 305.77 54499.30 88888.00 2015-11-24 01:26:37.906 328 11043.87 305.80 54499.45 88888.00 2015-11-24 01:26:38.406 328 11043.92 305.86 54499.45 88888.00 2015-11-24 01:26:38.906 328 11043.88 305.84 54499.43 88888.00 2015-11-24 01:26:39.406 328 11043.92 305.84 54499.42 88888.00 2015-11-24 01:26:39.906 328 11043.90 305.82 54499.42 88888.00 2015-11-24 01:26:40.406 328 11043.88 305.83 54499.47 88888.00 2015-11-24 01:26:40.906 328 11043.90 305.83 54499.45 88888.00 2015-11-24 01:26:41.406 328 11043.89 305.83 54499.42 88888.00 2015-11-24 01:26:41.906 328 11043.93 305.81 54499.41 88888.00 2015-11-24 01:26:42.406 328 11043.92 305.81 54499.43 88888.00 2015-11-24 01:26:42.906 328 11043.90 305.80 54499.40 88888.00 2015-11-24 01:26:43.406 328 11043.88 305.80 54499.51 88888.00 2015-11-24 01:26:43.906 328 11043.85 305.81 54499.52 88888.00 2015-11-24 01:26:44.406 328 11043.90 305.85 54499.53 88888.00 2015-11-24 01:26:44.906 328 11043.89 305.89 54499.51 88888.00 2015-11-24 01:26:45.406 328 11043.90 305.88 54499.53 88888.00 2015-11-24 01:26:45.906 328 11043.90 305.91 54499.53 88888.00 2015-11-24 01:26:46.406 328 11043.92 305.91 54499.61 88888.00 2015-11-24 01:26:46.906 328 11043.87 305.86 54499.56 88888.00 2015-11-24 01:26:47.406 328 11043.83 305.88 54499.58 88888.00 2015-11-24 01:26:47.906 328 11043.87 305.85 54499.53 88888.00 2015-11-24 01:26:48.406 328 11043.87 305.85 54499.51 88888.00 2015-11-24 01:26:48.906 328 11043.89 305.92 54499.63 88888.00 2015-11-24 01:26:49.406 328 11043.90 305.89 54499.71 88888.00 2015-11-24 01:26:49.906 328 11043.85 305.89 54499.76 88888.00 2015-11-24 01:26:50.406 328 11043.83 305.89 54499.67 88888.00 2015-11-24 01:26:50.906 328 11043.87 305.90 54499.61 88888.00 2015-11-24 01:26:51.406 328 11043.85 305.91 54499.59 88888.00 2015-11-24 01:26:51.906 328 11043.83 305.90 54499.66 88888.00 2015-11-24 01:26:52.406 328 11043.80 305.90 54499.60 88888.00 2015-11-24 01:26:52.906 328 11043.82 305.92 54499.57 88888.00 2015-11-24 01:26:53.406 328 11043.79 305.91 54499.57 88888.00 2015-11-24 01:26:53.906 328 11043.85 305.94 54499.57 88888.00 2015-11-24 01:26:54.406 328 11043.85 305.99 54499.53 88888.00 2015-11-24 01:26:54.906 328 11043.83 305.96 54499.60 88888.00 2015-11-24 01:26:55.406 328 11043.85 305.92 54499.77 88888.00 2015-11-24 01:26:55.906 328 11043.87 305.88 54499.65 88888.00 2015-11-24 01:26:56.406 328 11043.85 305.94 54499.67 88888.00 2015-11-24 01:26:56.906 328 11043.74 305.96 54499.77 88888.00 2015-11-24 01:26:57.406 328 11043.75 305.92 54499.85 88888.00 2015-11-24 01:26:57.906 328 11043.80 305.96 54499.80 88888.00 2015-11-24 01:26:58.406 328 11043.84 305.94 54499.79 88888.00 2015-11-24 01:26:58.906 328 11043.84 305.93 54499.80 88888.00 2015-11-24 01:26:59.406 328 11043.83 305.96 54499.84 88888.00 2015-11-24 01:26:59.906 328 11043.83 305.92 54499.80 88888.00 2015-11-24 01:27:00.406 328 11043.83 305.93 54499.82 88888.00 2015-11-24 01:27:00.906 328 11043.79 305.93 54499.76 88888.00 2015-11-24 01:27:01.406 328 11043.75 305.92 54499.76 88888.00 2015-11-24 01:27:01.906 328 11043.82 305.96 54499.77 88888.00 2015-11-24 01:27:02.406 328 11043.82 305.94 54499.78 88888.00 2015-11-24 01:27:02.906 328 11043.80 305.96 54499.77 88888.00 2015-11-24 01:27:03.406 328 11043.80 305.92 54499.77 88888.00 2015-11-24 01:27:03.906 328 11043.83 305.91 54499.73 88888.00 2015-11-24 01:27:04.406 328 11043.84 305.90 54499.80 88888.00 2015-11-24 01:27:04.906 328 11043.78 305.92 54499.84 88888.00 2015-11-24 01:27:05.406 328 11043.79 305.92 54499.83 88888.00 2015-11-24 01:27:05.906 328 11043.85 305.86 54499.84 88888.00 2015-11-24 01:27:06.406 328 11043.80 305.88 54499.84 88888.00 2015-11-24 01:27:06.906 328 11043.84 305.90 54499.87 88888.00 2015-11-24 01:27:07.406 328 11043.92 305.94 54499.75 88888.00 2015-11-24 01:27:07.906 328 11043.88 305.96 54499.76 88888.00 2015-11-24 01:27:08.406 328 11043.88 305.96 54499.75 88888.00 2015-11-24 01:27:08.906 328 11043.89 305.93 54499.74 88888.00 2015-11-24 01:27:09.406 328 11043.85 305.92 54499.71 88888.00 2015-11-24 01:27:09.906 328 11043.82 305.91 54499.77 88888.00 2015-11-24 01:27:10.406 328 11043.77 305.94 54499.85 88888.00 2015-11-24 01:27:10.906 328 11043.82 305.94 54499.85 88888.00 2015-11-24 01:27:11.406 328 11043.82 305.97 54499.80 88888.00 2015-11-24 01:27:11.906 328 11043.83 305.92 54499.78 88888.00 2015-11-24 01:27:12.406 328 11043.85 305.86 54499.69 88888.00 2015-11-24 01:27:12.906 328 11043.85 305.86 54499.67 88888.00 2015-11-24 01:27:13.406 328 11043.88 305.88 54499.74 88888.00 2015-11-24 01:27:13.906 328 11043.82 305.90 54499.70 88888.00 2015-11-24 01:27:14.406 328 11043.82 305.90 54499.71 88888.00 2015-11-24 01:27:14.906 328 11043.84 305.88 54499.78 88888.00 2015-11-24 01:27:15.406 328 11043.79 305.89 54499.75 88888.00 2015-11-24 01:27:15.906 328 11043.75 305.92 54499.71 88888.00 2015-11-24 01:27:16.406 328 11043.80 305.86 54499.74 88888.00 2015-11-24 01:27:16.906 328 11043.82 305.78 54499.75 88888.00 2015-11-24 01:27:17.406 328 11043.78 305.81 54499.69 88888.00 2015-11-24 01:27:17.906 328 11043.80 305.84 54499.68 88888.00 2015-11-24 01:27:18.406 328 11043.84 305.85 54499.85 88888.00 2015-11-24 01:27:18.906 328 11043.77 305.75 54499.86 88888.00 2015-11-24 01:27:19.406 328 11043.75 305.72 54499.83 88888.00 2015-11-24 01:27:19.906 328 11043.85 305.76 54499.80 88888.00 2015-11-24 01:27:20.406 328 11043.85 305.80 54499.82 88888.00 2015-11-24 01:27:20.906 328 11043.85 305.78 54499.74 88888.00 2015-11-24 01:27:21.406 328 11043.80 305.78 54499.78 88888.00 2015-11-24 01:27:21.906 328 11043.82 305.77 54499.86 88888.00 2015-11-24 01:27:22.406 328 11043.80 305.71 54499.87 88888.00 2015-11-24 01:27:22.906 328 11043.88 305.76 54499.88 88888.00 2015-11-24 01:27:23.407 328 11043.87 305.75 54499.83 88888.00 2015-11-24 01:27:23.907 328 11043.85 305.76 54499.76 88888.00 2015-11-24 01:27:24.407 328 11043.89 305.76 54499.69 88888.00 2015-11-24 01:27:24.907 328 11043.89 305.71 54499.69 88888.00 2015-11-24 01:27:25.407 328 11043.90 305.76 54499.66 88888.00 2015-11-24 01:27:25.907 328 11043.95 305.74 54499.66 88888.00 2015-11-24 01:27:26.407 328 11043.92 305.76 54499.60 88888.00 2015-11-24 01:27:26.907 328 11043.92 305.76 54499.58 88888.00 2015-11-24 01:27:27.407 328 11043.95 305.74 54499.65 88888.00 2015-11-24 01:27:27.907 328 11043.89 305.72 54499.69 88888.00 2015-11-24 01:27:28.407 328 11043.88 305.73 54499.80 88888.00 2015-11-24 01:27:28.907 328 11043.89 305.75 54499.79 88888.00 2015-11-24 01:27:29.407 328 11043.93 305.78 54499.79 88888.00 2015-11-24 01:27:29.907 328 11043.96 305.76 54499.88 88888.00 2015-11-24 01:27:30.407 328 11043.90 305.78 54499.93 88888.00 2015-11-24 01:27:30.907 328 11043.98 305.80 54499.85 88888.00 2015-11-24 01:27:31.407 328 11044.01 305.78 54499.77 88888.00 2015-11-24 01:27:31.907 328 11043.96 305.80 54499.71 88888.00 2015-11-24 01:27:32.407 328 11043.92 305.78 54499.74 88888.00 2015-11-24 01:27:32.907 328 11043.87 305.80 54499.74 88888.00 2015-11-24 01:27:33.407 328 11043.83 305.80 54499.87 88888.00 2015-11-24 01:27:33.907 328 11043.77 305.81 54500.37 88888.00 2015-11-24 01:27:34.407 328 11043.88 305.86 54499.92 88888.00 2015-11-24 01:27:34.907 328 11043.89 305.88 54499.78 88888.00 2015-11-24 01:27:35.407 328 11043.89 305.85 54499.71 88888.00 2015-11-24 01:27:35.907 328 11043.95 305.84 54499.76 88888.00 2015-11-24 01:27:36.407 328 11043.94 305.84 54499.80 88888.00 2015-11-24 01:27:36.907 328 11043.92 305.89 54499.75 88888.00 2015-11-24 01:27:37.407 328 11043.93 305.88 54499.83 88888.00 2015-11-24 01:27:37.907 328 11043.92 305.86 54499.82 88888.00 2015-11-24 01:27:38.407 328 11044.01 305.88 54499.77 88888.00 2015-11-24 01:27:38.907 328 11043.99 305.92 54499.69 88888.00 2015-11-24 01:27:39.407 328 11043.94 305.91 54499.67 88888.00 2015-11-24 01:27:39.907 328 11043.94 305.93 54499.69 88888.00 2015-11-24 01:27:40.407 328 11043.95 305.94 54499.70 88888.00 2015-11-24 01:27:40.907 328 11044.03 305.97 54499.76 88888.00 2015-11-24 01:27:41.407 328 11043.96 305.98 54499.82 88888.00 2015-11-24 01:27:41.907 328 11043.90 305.96 54499.86 88888.00 2015-11-24 01:27:42.407 328 11043.89 305.98 54499.85 88888.00 2015-11-24 01:27:42.907 328 11043.92 305.98 54499.87 88888.00 2015-11-24 01:27:43.407 328 11043.94 305.99 54499.85 88888.00 2015-11-24 01:27:43.907 328 11043.89 306.05 54499.79 88888.00 2015-11-24 01:27:44.407 328 11043.88 306.01 54499.84 88888.00 2015-11-24 01:27:44.907 328 11043.94 305.98 54499.83 88888.00 2015-11-24 01:27:45.407 328 11043.98 305.99 54499.80 88888.00 2015-11-24 01:27:45.907 328 11043.94 305.97 54499.85 88888.00 2015-11-24 01:27:46.407 328 11043.92 305.98 54499.82 88888.00 2015-11-24 01:27:46.907 328 11043.90 306.00 54499.86 88888.00 2015-11-24 01:27:47.407 328 11043.90 306.03 54499.94 88888.00 2015-11-24 01:27:47.907 328 11043.92 306.06 54499.79 88888.00 2015-11-24 01:27:48.407 328 11043.88 306.09 54499.78 88888.00 2015-11-24 01:27:48.907 328 11043.85 306.08 54499.77 88888.00 2015-11-24 01:27:49.407 328 11043.83 306.11 54499.78 88888.00 2015-11-24 01:27:49.907 328 11043.90 306.06 54499.70 88888.00 2015-11-24 01:27:50.407 328 11043.94 306.06 54499.73 88888.00 2015-11-24 01:27:50.907 328 11043.94 306.13 54499.76 88888.00 2015-11-24 01:27:51.407 328 11043.92 306.17 54499.80 88888.00 2015-11-24 01:27:51.907 328 11043.95 306.14 54499.83 88888.00 2015-11-24 01:27:52.407 328 11043.90 306.13 54499.84 88888.00 2015-11-24 01:27:52.907 328 11043.95 306.11 54499.86 88888.00 2015-11-24 01:27:53.407 328 11043.90 306.16 54499.89 88888.00 2015-11-24 01:27:53.907 328 11043.94 306.15 54499.89 88888.00 2015-11-24 01:27:54.407 328 11043.90 306.10 54499.86 88888.00 2015-11-24 01:27:54.907 328 11043.88 306.07 54499.97 88888.00 2015-11-24 01:27:55.407 328 11043.88 306.15 54500.00 88888.00 2015-11-24 01:27:55.907 328 11043.88 306.14 54500.02 88888.00 2015-11-24 01:27:56.407 328 11043.89 306.10 54500.02 88888.00 2015-11-24 01:27:56.907 328 11043.85 306.15 54499.97 88888.00 2015-11-24 01:27:57.407 328 11043.85 306.16 54499.92 88888.00 2015-11-24 01:27:57.907 328 11043.84 306.20 54499.88 88888.00 2015-11-24 01:27:58.407 328 11043.89 306.17 54499.85 88888.00 2015-11-24 01:27:58.907 328 11043.92 306.18 54499.88 88888.00 2015-11-24 01:27:59.407 328 11043.90 306.20 54499.93 88888.00 2015-11-24 01:27:59.907 328 11043.96 306.18 54499.89 88888.00 2015-11-24 01:28:00.407 328 11043.95 306.23 54499.87 88888.00 2015-11-24 01:28:00.907 328 11043.85 306.20 54499.87 88888.00 2015-11-24 01:28:01.407 328 11043.84 306.23 54499.88 88888.00 2015-11-24 01:28:01.907 328 11043.84 306.22 54499.93 88888.00 2015-11-24 01:28:02.407 328 11043.90 306.20 54499.88 88888.00 2015-11-24 01:28:02.907 328 11043.88 306.23 54499.97 88888.00 2015-11-24 01:28:03.407 328 11043.89 306.26 54499.98 88888.00 2015-11-24 01:28:03.907 328 11043.87 306.24 54500.01 88888.00 2015-11-24 01:28:04.407 328 11043.85 306.27 54499.94 88888.00 2015-11-24 01:28:04.907 328 11043.84 306.26 54500.02 88888.00 2015-11-24 01:28:05.407 328 11043.87 306.31 54500.03 88888.00 2015-11-24 01:28:05.907 328 11043.90 306.25 54500.11 88888.00 2015-11-24 01:28:06.407 328 11043.89 306.27 54500.10 88888.00 2015-11-24 01:28:06.907 328 11043.85 306.31 54499.98 88888.00 2015-11-24 01:28:07.407 328 11043.89 306.32 54499.96 88888.00 2015-11-24 01:28:07.907 328 11043.95 306.30 54500.01 88888.00 2015-11-24 01:28:08.407 328 11043.89 306.25 54500.02 88888.00 2015-11-24 01:28:08.907 328 11043.85 306.28 54500.07 88888.00 2015-11-24 01:28:09.407 328 11043.89 306.32 54500.11 88888.00 2015-11-24 01:28:09.907 328 11043.94 306.39 54500.14 88888.00 2015-11-24 01:28:10.407 328 11043.88 306.35 54500.19 88888.00 2015-11-24 01:28:10.907 328 11043.88 306.32 54500.21 88888.00 2015-11-24 01:28:11.407 328 11043.88 306.31 54500.22 88888.00 2015-11-24 01:28:11.907 328 11043.89 306.35 54500.26 88888.00 2015-11-24 01:28:12.407 328 11043.90 306.37 54500.19 88888.00 2015-11-24 01:28:12.907 328 11043.93 306.31 54500.11 88888.00 2015-11-24 01:28:13.407 328 11043.92 306.35 54500.18 88888.00 2015-11-24 01:28:13.907 328 11043.94 306.35 54500.21 88888.00 2015-11-24 01:28:14.407 328 11043.92 306.40 54500.15 88888.00 2015-11-24 01:28:14.907 328 11043.93 306.40 54500.19 88888.00 2015-11-24 01:28:15.407 328 11043.92 306.43 54500.13 88888.00 2015-11-24 01:28:15.907 328 11043.87 306.42 54500.13 88888.00 2015-11-24 01:28:16.407 328 11043.85 306.37 54500.11 88888.00 2015-11-24 01:28:16.907 328 11043.85 306.40 54500.14 88888.00 2015-11-24 01:28:17.407 328 11043.92 306.43 54500.21 88888.00 2015-11-24 01:28:17.907 328 11043.94 306.43 54500.23 88888.00 2015-11-24 01:28:18.407 328 11043.89 306.49 54500.27 88888.00 2015-11-24 01:28:18.907 328 11043.93 306.49 54500.30 88888.00 2015-11-24 01:28:19.407 328 11043.96 306.42 54500.30 88888.00 2015-11-24 01:28:19.907 328 11043.96 306.41 54500.32 88888.00 2015-11-24 01:28:20.407 328 11043.92 306.43 54500.27 88888.00 2015-11-24 01:28:20.907 328 11043.90 306.40 54500.31 88888.00 2015-11-24 01:28:21.407 328 11043.90 306.40 54500.24 88888.00 2015-11-24 01:28:21.907 328 11043.94 306.42 54500.21 88888.00 2015-11-24 01:28:22.407 328 11043.94 306.47 54500.24 88888.00 2015-11-24 01:28:22.907 328 11043.93 306.48 54500.15 88888.00 2015-11-24 01:28:23.407 328 11043.92 306.45 54500.07 88888.00 2015-11-24 01:28:23.907 328 11043.89 306.48 54500.12 88888.00 2015-11-24 01:28:24.407 328 11043.87 306.48 54500.18 88888.00 2015-11-24 01:28:24.907 328 11043.92 306.43 54500.19 88888.00 2015-11-24 01:28:25.407 328 11043.89 306.43 54500.18 88888.00 2015-11-24 01:28:25.907 328 11043.82 306.48 54500.29 88888.00 2015-11-24 01:28:26.407 328 11043.80 306.48 54500.29 88888.00 2015-11-24 01:28:26.907 328 11043.85 306.48 54500.32 88888.00 2015-11-24 01:28:27.407 328 11043.90 306.44 54500.37 88888.00 2015-11-24 01:28:27.907 328 11043.87 306.44 54500.35 88888.00 2015-11-24 01:28:28.407 328 11043.85 306.42 54500.35 88888.00 2015-11-24 01:28:28.907 328 11043.84 306.42 54500.36 88888.00 2015-11-24 01:28:29.407 328 11043.85 306.45 54500.35 88888.00 2015-11-24 01:28:29.907 328 11043.87 306.51 54500.29 88888.00 2015-11-24 01:28:30.407 328 11043.87 306.54 54500.29 88888.00 2015-11-24 01:28:30.907 328 11043.93 306.50 54500.31 88888.00 2015-11-24 01:28:31.407 328 11043.93 306.48 54500.32 88888.00 2015-11-24 01:28:31.907 328 11043.95 306.50 54500.23 88888.00 2015-11-24 01:28:32.407 328 11043.94 306.48 54500.24 88888.00 2015-11-24 01:28:32.907 328 11043.92 306.45 54500.31 88888.00 2015-11-24 01:28:33.407 328 11043.88 306.48 54500.32 88888.00 2015-11-24 01:28:33.907 328 11043.87 306.47 54500.31 88888.00 2015-11-24 01:28:34.407 328 11043.87 306.42 54500.24 88888.00 2015-11-24 01:28:34.907 328 11043.87 306.39 54500.26 88888.00 2015-11-24 01:28:35.407 328 11043.89 306.36 54500.29 88888.00 2015-11-24 01:28:35.907 328 11043.92 306.42 54500.38 88888.00 2015-11-24 01:28:36.407 328 11043.94 306.43 54500.42 88888.00 2015-11-24 01:28:36.907 328 11043.94 306.42 54500.38 88888.00 2015-11-24 01:28:37.407 328 11043.87 306.42 54500.44 88888.00 2015-11-24 01:28:37.907 328 11043.80 306.42 54500.47 88888.00 2015-11-24 01:28:38.407 328 11043.74 306.43 54500.44 88888.00 2015-11-24 01:28:38.907 328 11043.82 306.45 54500.42 88888.00 2015-11-24 01:28:39.407 328 11043.87 306.45 54500.50 88888.00 2015-11-24 01:28:39.907 328 11043.95 306.40 54500.52 88888.00 2015-11-24 01:28:40.407 328 11043.94 306.41 54500.54 88888.00 2015-11-24 01:28:40.907 328 11043.98 306.40 54500.53 88888.00 2015-11-24 01:28:41.407 328 11043.93 306.40 54500.55 88888.00 2015-11-24 01:28:41.907 328 11043.93 306.40 54500.55 88888.00 2015-11-24 01:28:42.407 328 11043.90 306.42 54500.49 88888.00 2015-11-24 01:28:42.907 328 11043.87 306.49 54500.57 88888.00 2015-11-24 01:28:43.407 328 11043.89 306.49 54500.61 88888.00 2015-11-24 01:28:43.907 328 11043.90 306.49 54500.61 88888.00 2015-11-24 01:28:44.407 328 11043.93 306.47 54500.59 88888.00 2015-11-24 01:28:44.907 328 11043.96 306.47 54500.61 88888.00 2015-11-24 01:28:45.407 328 11044.00 306.49 54500.50 88888.00 2015-11-24 01:28:45.907 328 11044.01 306.48 54500.48 88888.00 2015-11-24 01:28:46.407 328 11044.01 306.48 54500.52 88888.00 2015-11-24 01:28:46.907 328 11043.95 306.50 54500.52 88888.00 2015-11-24 01:28:47.407 328 11043.93 306.53 54500.54 88888.00 2015-11-24 01:28:47.907 328 11043.95 306.50 54500.42 88888.00 2015-11-24 01:28:48.407 328 11043.95 306.42 54500.41 88888.00 2015-11-24 01:28:48.907 328 11043.99 306.41 54500.41 88888.00 2015-11-24 01:28:49.407 328 11043.96 306.42 54500.39 88888.00 2015-11-24 01:28:49.907 328 11043.89 306.50 54500.35 88888.00 2015-11-24 01:28:50.407 328 11043.94 306.53 54500.40 88888.00 2015-11-24 01:28:50.907 328 11043.95 306.47 54500.39 88888.00 2015-11-24 01:28:51.407 328 11043.96 306.45 54500.44 88888.00 2015-11-24 01:28:51.907 328 11043.98 306.40 54500.48 88888.00 2015-11-24 01:28:52.407 328 11043.99 306.43 54500.41 88888.00 2015-11-24 01:28:52.907 328 11043.95 306.47 54500.39 88888.00 2015-11-24 01:28:53.407 328 11044.03 306.48 54500.44 88888.00 2015-11-24 01:28:53.907 328 11044.05 306.45 54500.47 88888.00 2015-11-24 01:28:54.407 328 11044.00 306.43 54500.55 88888.00 2015-11-24 01:28:54.907 328 11044.01 306.37 54500.57 88888.00 2015-11-24 01:28:55.407 328 11043.96 306.42 54500.50 88888.00 2015-11-24 01:28:55.907 328 11043.95 306.45 54500.53 88888.00 2015-11-24 01:28:56.407 328 11043.98 306.45 54500.59 88888.00 2015-11-24 01:28:56.907 328 11044.00 306.44 54500.50 88888.00 2015-11-24 01:28:57.407 328 11043.99 306.43 54500.13 88888.00 2015-11-24 01:28:57.907 328 11043.98 306.49 54500.42 88888.00 2015-11-24 01:28:58.407 328 11043.95 306.53 54500.62 88888.00 2015-11-24 01:28:58.907 328 11043.98 306.54 54500.56 88888.00 2015-11-24 01:28:59.407 328 11043.96 306.61 54500.68 88888.00 2015-11-24 01:28:59.907 328 11043.94 306.57 54500.58 88888.00 2015-11-24 01:29:00.407 328 11043.93 306.51 54500.58 88888.00 2015-11-24 01:29:00.907 328 11044.01 306.50 54500.57 88888.00 2015-11-24 01:29:01.407 328 11043.94 306.52 54500.53 88888.00 2015-11-24 01:29:01.907 328 11043.92 306.50 54500.54 88888.00 2015-11-24 01:29:02.407 328 11043.98 306.53 54500.57 88888.00 2015-11-24 01:29:02.907 328 11043.95 306.53 54500.50 88888.00 2015-11-24 01:29:03.407 328 11043.92 306.54 54500.47 88888.00 2015-11-24 01:29:03.907 328 11043.95 306.58 54500.44 88888.00 2015-11-24 01:29:04.407 328 11043.95 306.58 54500.49 88888.00 2015-11-24 01:29:04.907 328 11043.94 306.60 54500.49 88888.00 2015-11-24 01:29:05.407 328 11043.94 306.64 54500.39 88888.00 2015-11-24 01:29:05.907 328 11043.95 306.66 54500.46 88888.00 2015-11-24 01:29:06.407 328 11043.94 306.62 54500.48 88888.00 2015-11-24 01:29:06.907 328 11043.90 306.58 54500.56 88888.00 2015-11-24 01:29:07.407 328 11043.92 306.65 54500.53 88888.00 2015-11-24 01:29:07.907 328 11043.87 306.67 54500.46 88888.00 2015-11-24 01:29:08.407 328 11043.85 306.61 54500.44 88888.00 2015-11-24 01:29:08.907 328 11043.80 306.62 54500.49 88888.00 2015-11-24 01:29:09.407 328 11043.84 306.68 54500.58 88888.00 2015-11-24 01:29:09.907 328 11043.82 306.64 54500.55 88888.00 2015-11-24 01:29:10.407 328 11043.78 306.58 54500.59 88888.00 2015-11-24 01:29:10.907 328 11043.82 306.59 54500.59 88888.00 2015-11-24 01:29:11.407 328 11043.85 306.64 54500.58 88888.00 2015-11-24 01:29:11.907 328 11043.87 306.69 54500.56 88888.00 2015-11-24 01:29:12.407 328 11043.78 306.70 54500.56 88888.00 2015-11-24 01:29:12.907 328 11043.80 306.76 54500.61 88888.00 2015-11-24 01:29:13.407 328 11043.82 306.69 54500.57 88888.00 2015-11-24 01:29:13.907 328 11043.80 306.68 54500.62 88888.00 2015-11-24 01:29:14.407 328 11043.78 306.72 54500.54 88888.00 2015-11-24 01:29:14.907 328 11043.77 306.74 54500.55 88888.00 2015-11-24 01:29:15.407 328 11043.74 306.70 54500.62 88888.00 2015-11-24 01:29:15.907 328 11043.73 306.73 54500.59 88888.00 2015-11-24 01:29:16.407 328 11043.68 306.77 54500.48 88888.00 2015-11-24 01:29:16.907 328 11043.73 306.75 54500.44 88888.00 2015-11-24 01:29:17.407 328 11043.74 306.70 54500.54 88888.00 2015-11-24 01:29:17.907 328 11043.74 306.73 54500.56 88888.00 2015-11-24 01:29:18.407 328 11043.67 306.76 54500.42 88888.00 2015-11-24 01:29:18.907 328 11043.63 306.76 54500.41 88888.00 2015-11-24 01:29:19.407 328 11043.71 306.76 54500.41 88888.00 2015-11-24 01:29:19.907 328 11043.73 306.75 54500.45 88888.00 2015-11-24 01:29:20.407 328 11043.71 306.70 54500.49 88888.00 2015-11-24 01:29:20.907 328 11043.71 306.70 54500.56 88888.00 2015-11-24 01:29:21.407 328 11043.74 306.76 54500.50 88888.00 2015-11-24 01:29:21.907 328 11043.69 306.81 54500.59 88888.00 2015-11-24 01:29:22.407 328 11043.66 306.73 54500.62 88888.00 2015-11-24 01:29:22.907 328 11043.62 306.74 54500.63 88888.00 2015-11-24 01:29:23.407 328 11043.61 306.76 54500.63 88888.00 2015-11-24 01:29:23.907 328 11043.59 306.81 54500.75 88888.00 2015-11-24 01:29:24.407 328 11043.61 306.79 54500.80 88888.00 2015-11-24 01:29:24.907 328 11043.62 306.81 54500.75 88888.00 2015-11-24 01:29:25.407 328 11043.61 306.78 54500.75 88888.00 2015-11-24 01:29:25.907 328 11043.63 306.81 54500.76 88888.00 2015-11-24 01:29:26.407 328 11043.64 306.85 54500.81 88888.00 2015-11-24 01:29:26.907 328 11043.67 306.85 54500.80 88888.00 2015-11-24 01:29:27.407 328 11043.66 306.85 54500.74 88888.00 2015-11-24 01:29:27.907 328 11043.63 306.85 54500.75 88888.00 2015-11-24 01:29:28.407 328 11043.63 306.87 54500.76 88888.00 2015-11-24 01:29:28.907 328 11043.59 306.86 54500.76 88888.00 2015-11-24 01:29:29.407 328 11043.56 306.85 54500.77 88888.00 2015-11-24 01:29:29.907 328 11043.53 306.89 54500.79 88888.00 2015-11-24 01:29:30.407 328 11043.54 306.93 54500.79 88888.00 2015-11-24 01:29:30.907 328 11043.56 306.92 54500.76 88888.00 2015-11-24 01:29:31.407 328 11043.61 306.90 54500.70 88888.00 2015-11-24 01:29:31.907 328 11043.58 306.85 54500.67 88888.00 2015-11-24 01:29:32.407 328 11043.52 306.89 54500.67 88888.00 2015-11-24 01:29:32.907 328 11043.49 306.90 54500.67 88888.00 2015-11-24 01:29:33.407 328 11043.54 306.87 54500.73 88888.00 2015-11-24 01:29:33.907 328 11043.56 306.87 54500.71 88888.00 2015-11-24 01:29:34.407 328 11043.56 306.90 54500.75 88888.00 2015-11-24 01:29:34.907 328 11043.51 306.94 54500.73 88888.00 2015-11-24 01:29:35.407 328 11043.53 306.96 54500.74 88888.00 2015-11-24 01:29:35.907 328 11043.57 306.91 54500.72 88888.00 2015-11-24 01:29:36.407 328 11043.54 306.86 54500.52 88888.00 2015-11-24 01:29:36.907 328 11043.58 306.89 54500.15 88888.00 2015-11-24 01:29:37.407 328 11043.59 306.91 54500.22 88888.00 2015-11-24 01:29:37.907 328 11043.57 306.91 54500.27 88888.00 2015-11-24 01:29:38.407 328 11043.54 306.94 54500.36 88888.00 2015-11-24 01:29:38.907 328 11043.58 306.99 54500.37 88888.00 2015-11-24 01:29:39.407 328 11043.58 307.03 54500.54 88888.00 2015-11-24 01:29:39.907 328 11043.46 306.95 54500.93 88888.00 2015-11-24 01:29:40.407 328 11043.47 306.91 54501.08 88888.00 2015-11-24 01:29:40.907 328 11043.53 306.95 54501.10 88888.00 2015-11-24 01:29:41.407 328 11043.49 307.01 54501.05 88888.00 2015-11-24 01:29:41.907 328 11043.52 306.95 54501.09 88888.00 2015-11-24 01:29:42.407 328 11043.52 306.93 54501.07 88888.00 2015-11-24 01:29:42.907 328 11043.56 306.95 54501.02 88888.00 2015-11-24 01:29:43.407 328 11043.57 307.01 54500.96 88888.00 2015-11-24 01:29:43.907 328 11043.59 307.00 54500.94 88888.00 2015-11-24 01:29:44.407 328 11043.58 306.96 54500.88 88888.00 2015-11-24 01:29:44.907 328 11043.62 306.99 54500.87 88888.00 2015-11-24 01:29:45.407 328 11043.62 307.00 54500.90 88888.00 2015-11-24 01:29:45.907 328 11043.61 307.00 54500.89 88888.00 2015-11-24 01:29:46.407 328 11043.62 307.00 54500.81 88888.00 2015-11-24 01:29:46.907 328 11043.56 307.00 54500.82 88888.00 2015-11-24 01:29:47.407 328 11043.56 307.02 54500.84 88888.00 2015-11-24 01:29:47.907 328 11043.58 307.02 54500.76 88888.00 2015-11-24 01:29:48.407 328 11043.64 306.99 54500.77 88888.00 2015-11-24 01:29:48.907 328 11043.62 307.00 54500.82 88888.00 2015-11-24 01:29:49.407 328 11043.59 307.03 54500.82 88888.00 2015-11-24 01:29:49.907 328 11043.61 307.07 54500.81 88888.00 2015-11-24 01:29:50.407 328 11043.59 307.04 54500.87 88888.00 2015-11-24 01:29:50.907 328 11043.64 306.99 54500.84 88888.00 2015-11-24 01:29:51.407 328 11043.67 307.02 54500.85 88888.00 2015-11-24 01:29:51.907 328 11043.66 306.98 54500.93 88888.00 2015-11-24 01:29:52.407 328 11043.63 306.96 54500.93 88888.00 2015-11-24 01:29:52.907 328 11043.66 307.03 54500.91 88888.00 2015-11-24 01:29:53.407 328 11043.71 307.01 54500.93 88888.00 2015-11-24 01:29:53.907 328 11043.66 307.03 54500.84 88888.00 2015-11-24 01:29:54.407 328 11043.67 307.10 54500.80 88888.00 2015-11-24 01:29:54.907 328 11043.67 307.06 54500.84 88888.00 2015-11-24 01:29:55.407 328 11043.72 307.01 54500.80 88888.00 2015-11-24 01:29:55.907 328 11043.71 306.98 54500.76 88888.00 2015-11-24 01:29:56.407 328 11043.63 306.98 54500.75 88888.00 2015-11-24 01:29:56.907 328 11043.63 307.03 54500.77 88888.00 2015-11-24 01:29:57.407 328 11043.64 307.04 54500.80 88888.00 2015-11-24 01:29:57.907 328 11043.64 307.01 54500.81 88888.00 2015-11-24 01:29:58.407 328 11043.68 307.00 54500.81 88888.00 2015-11-24 01:29:58.907 328 11043.69 307.03 54500.77 88888.00 2015-11-24 01:29:59.407 328 11043.72 306.99 54500.77 88888.00 2015-11-24 01:29:59.907 328 11043.80 307.00 54500.73 88888.00 2015-11-24 01:30:00.407 328 11043.74 307.03 54500.74 88888.00 2015-11-24 01:30:00.907 328 11043.73 307.00 54500.73 88888.00 2015-11-24 01:30:01.407 328 11043.73 307.02 54500.67 88888.00 2015-11-24 01:30:01.907 328 11043.72 307.01 54500.65 88888.00 2015-11-24 01:30:02.407 328 11043.78 307.02 54500.63 88888.00 2015-11-24 01:30:02.907 328 11043.80 307.00 54500.59 88888.00 2015-11-24 01:30:03.407 328 11043.78 307.01 54500.59 88888.00 2015-11-24 01:30:03.907 328 11043.79 307.03 54500.65 88888.00 2015-11-24 01:30:04.407 328 11043.74 307.00 54500.75 88888.00 2015-11-24 01:30:04.907 328 11043.75 306.96 54500.75 88888.00 2015-11-24 01:30:05.407 328 11043.74 306.98 54500.63 88888.00 2015-11-24 01:30:05.907 328 11043.64 306.94 54500.64 88888.00 2015-11-24 01:30:06.407 328 11043.63 306.96 54500.61 88888.00 2015-11-24 01:30:06.907 328 11043.74 306.99 54500.27 88888.00 2015-11-24 01:30:07.407 328 11043.74 306.98 54500.11 88888.00 2015-11-24 01:30:07.907 328 11043.71 306.93 54500.15 88888.00 2015-11-24 01:30:08.407 328 11043.72 306.92 54500.22 88888.00 2015-11-24 01:30:08.907 328 11043.69 306.95 54500.28 88888.00 2015-11-24 01:30:09.407 328 11043.73 307.03 54500.26 88888.00 2015-11-24 01:30:09.907 328 11043.75 307.01 54500.55 88888.00 2015-11-24 01:30:10.407 328 11043.72 306.99 54500.92 88888.00 2015-11-24 01:30:10.907 328 11043.74 306.98 54500.90 88888.00 2015-11-24 01:30:11.407 328 11043.71 307.03 54500.89 88888.00 2015-11-24 01:30:11.907 328 11043.69 307.00 54500.75 88888.00 2015-11-24 01:30:12.407 328 11043.74 306.98 54500.74 88888.00 2015-11-24 01:30:12.907 328 11043.75 306.99 54500.81 88888.00 2015-11-24 01:30:13.407 328 11043.72 306.99 54500.81 88888.00 2015-11-24 01:30:13.907 328 11043.69 306.95 54500.75 88888.00 2015-11-24 01:30:14.407 328 11043.71 306.94 54500.59 88888.00 2015-11-24 01:30:14.907 328 11043.72 306.98 54500.61 88888.00 2015-11-24 01:30:15.407 328 11043.72 307.00 54500.61 88888.00 2015-11-24 01:30:15.907 328 11043.69 306.94 54500.50 88888.00 2015-11-24 01:30:16.407 328 11043.68 306.92 54500.52 88888.00 2015-11-24 01:30:16.907 328 11043.75 306.91 54500.59 88888.00 2015-11-24 01:30:17.407 328 11043.75 306.94 54500.55 88888.00 2015-11-24 01:30:17.907 328 11043.71 307.01 54500.53 88888.00 2015-11-24 01:30:18.407 328 11043.74 306.93 54500.58 88888.00 2015-11-24 01:30:18.907 328 11043.75 306.93 54500.57 88888.00 2015-11-24 01:30:19.407 328 11043.75 306.95 54500.49 88888.00 2015-11-24 01:30:19.907 328 11043.71 306.94 54500.46 88888.00 2015-11-24 01:30:20.407 328 11043.75 306.95 54500.48 88888.00 2015-11-24 01:30:20.907 328 11043.72 306.89 54500.53 88888.00 2015-11-24 01:30:21.407 328 11043.74 306.91 54500.50 88888.00 2015-11-24 01:30:21.907 328 11043.79 306.90 54500.55 88888.00 2015-11-24 01:30:22.407 328 11043.80 306.85 54500.56 88888.00 2015-11-24 01:30:22.907 328 11043.79 306.85 54500.54 88888.00 2015-11-24 01:30:23.408 328 11043.78 306.90 54500.54 88888.00 2015-11-24 01:30:23.908 328 11043.75 306.95 54500.58 88888.00 2015-11-24 01:30:24.408 328 11043.78 306.92 54500.59 88888.00 2015-11-24 01:30:24.908 328 11043.75 306.96 54500.54 88888.00 2015-11-24 01:30:25.408 328 11043.73 306.99 54500.47 88888.00 2015-11-24 01:30:25.908 328 11043.71 306.98 54500.53 88888.00 2015-11-24 01:30:26.408 328 11043.75 306.94 54500.42 88888.00 2015-11-24 01:30:26.908 328 11043.77 306.96 54500.39 88888.00 2015-11-24 01:30:27.408 328 11043.79 306.95 54500.40 88888.00 2015-11-24 01:30:27.908 328 11043.75 306.96 54500.35 88888.00 2015-11-24 01:30:28.408 328 11043.77 306.95 54500.42 88888.00 2015-11-24 01:30:28.908 328 11043.79 307.04 54500.44 88888.00 2015-11-24 01:30:29.408 328 11043.77 307.03 54500.39 88888.00 2015-11-24 01:30:29.908 328 11043.75 306.96 54500.37 88888.00 2015-11-24 01:30:30.408 328 11043.77 306.96 54500.38 88888.00 2015-11-24 01:30:30.908 328 11043.73 306.95 54500.33 88888.00 2015-11-24 01:30:31.408 328 11043.75 307.01 54500.35 88888.00 2015-11-24 01:30:31.908 328 11043.74 307.03 54500.37 88888.00 2015-11-24 01:30:32.408 328 11043.74 307.02 54500.41 88888.00 2015-11-24 01:30:32.908 328 11043.73 307.11 54500.42 88888.00 2015-11-24 01:30:33.408 328 11043.69 307.12 54500.46 88888.00 2015-11-24 01:30:33.908 328 11043.64 307.07 54500.50 88888.00 2015-11-24 01:30:34.408 328 11043.73 307.06 54500.54 88888.00 2015-11-24 01:30:34.908 328 11043.71 307.01 54500.56 88888.00 2015-11-24 01:30:35.408 328 11043.68 307.02 54500.50 88888.00 2015-11-24 01:30:35.908 328 11043.66 307.07 54500.52 88888.00 2015-11-24 01:30:36.408 328 11043.62 307.06 54500.58 88888.00 2015-11-24 01:30:36.908 328 11043.62 307.04 54500.59 88888.00 2015-11-24 01:30:37.408 328 11043.62 307.11 54500.61 88888.00 2015-11-24 01:30:37.908 328 11043.62 307.15 54500.56 88888.00 2015-11-24 01:30:38.408 328 11043.63 307.17 54500.56 88888.00 2015-11-24 01:30:38.908 328 11043.59 307.12 54500.58 88888.00 2015-11-24 01:30:39.408 328 11043.63 307.02 54500.57 88888.00 2015-11-24 01:30:39.908 328 11043.58 307.07 54500.61 88888.00 2015-11-24 01:30:40.408 328 11043.52 307.07 54500.61 88888.00 2015-11-24 01:30:40.908 328 11043.53 307.08 54500.55 88888.00 2015-11-24 01:30:41.408 328 11043.56 307.11 54500.54 88888.00 2015-11-24 01:30:41.908 328 11043.62 307.12 54500.62 88888.00 2015-11-24 01:30:42.408 328 11043.57 307.13 54500.57 88888.00 2015-11-24 01:30:42.908 328 11043.52 307.12 54500.52 88888.00 2015-11-24 01:30:43.408 328 11043.54 307.08 54500.55 88888.00 2015-11-24 01:30:43.908 328 11043.52 307.08 54500.41 88888.00 2015-11-24 01:30:44.408 328 11043.56 307.13 54500.30 88888.00 2015-11-24 01:30:44.908 328 11043.48 307.12 54500.57 88888.00 2015-11-24 01:30:45.408 328 11043.47 307.15 54500.67 88888.00 2015-11-24 01:30:45.908 328 11043.49 307.15 54500.70 88888.00 2015-11-24 01:30:46.408 328 11043.48 307.12 54500.68 88888.00 2015-11-24 01:30:46.908 328 11043.45 307.12 54500.72 88888.00 2015-11-24 01:30:47.408 328 11043.42 307.11 54500.71 88888.00 2015-11-24 01:30:47.908 328 11043.42 307.12 54500.76 88888.00 2015-11-24 01:30:48.408 328 11043.38 307.17 54500.84 88888.00 2015-11-24 01:30:48.908 328 11043.41 307.17 54500.76 88888.00 2015-11-24 01:30:49.408 328 11043.40 307.19 54500.71 88888.00 2015-11-24 01:30:49.908 328 11043.40 307.18 54500.71 88888.00 2015-11-24 01:30:50.408 328 11043.40 307.18 54500.79 88888.00 2015-11-24 01:30:50.908 328 11043.37 307.15 54500.83 88888.00 2015-11-24 01:30:51.408 328 11043.33 307.11 54500.85 88888.00 2015-11-24 01:30:51.908 328 11043.31 307.10 54500.84 88888.00 2015-11-24 01:30:52.408 328 11043.35 307.12 54500.85 88888.00 2015-11-24 01:30:52.908 328 11043.36 307.19 54500.82 88888.00 2015-11-24 01:30:53.408 328 11043.35 307.21 54500.82 88888.00 2015-11-24 01:30:53.908 328 11043.38 307.21 54500.87 88888.00 2015-11-24 01:30:54.408 328 11043.33 307.18 54500.88 88888.00 2015-11-24 01:30:54.908 328 11043.36 307.15 54500.83 88888.00 2015-11-24 01:30:55.408 328 11043.36 307.12 54500.85 88888.00 2015-11-24 01:30:55.908 328 11043.36 307.12 54500.79 88888.00 2015-11-24 01:30:56.408 328 11043.33 307.18 54500.82 88888.00 2015-11-24 01:30:56.908 328 11043.36 307.18 54500.82 88888.00 2015-11-24 01:30:57.408 328 11043.35 307.15 54500.80 88888.00 2015-11-24 01:30:57.908 328 11043.40 307.17 54500.77 88888.00 2015-11-24 01:30:58.408 328 11043.36 307.19 54500.76 88888.00 2015-11-24 01:30:58.908 328 11043.31 307.20 54500.87 88888.00 2015-11-24 01:30:59.408 328 11043.31 307.17 54500.91 88888.00 2015-11-24 01:30:59.908 328 11043.33 307.15 54500.84 88888.00 2015-11-24 01:31:00.408 328 11043.32 307.11 54500.80 88888.00 2015-11-24 01:31:00.908 328 11043.30 307.16 54500.83 88888.00 2015-11-24 01:31:01.408 328 11043.28 307.17 54500.84 88888.00 2015-11-24 01:31:01.908 328 11043.28 307.16 54500.76 88888.00 2015-11-24 01:31:02.408 328 11043.32 307.16 54500.71 88888.00 2015-11-24 01:31:02.908 328 11043.27 307.12 54500.73 88888.00 2015-11-24 01:31:03.408 328 11043.38 307.13 54500.53 88888.00 2015-11-24 01:31:03.908 328 11043.40 307.16 54500.46 88888.00 2015-11-24 01:31:04.408 328 11043.36 307.15 54500.52 88888.00 2015-11-24 01:31:04.908 328 11043.40 307.15 54500.55 88888.00 2015-11-24 01:31:05.408 328 11043.41 307.18 54500.63 88888.00 2015-11-24 01:31:05.908 328 11043.38 307.18 54500.62 88888.00 2015-11-24 01:31:06.408 328 11043.38 307.21 54500.59 88888.00 2015-11-24 01:31:06.908 328 11043.38 307.21 54500.70 88888.00 2015-11-24 01:31:07.408 328 11043.40 307.18 54500.76 88888.00 2015-11-24 01:31:07.908 328 11043.46 307.15 54500.72 88888.00 2015-11-24 01:31:08.408 328 11043.48 307.12 54500.70 88888.00 2015-11-24 01:31:08.908 328 11043.47 307.10 54500.59 88888.00 2015-11-24 01:31:09.408 328 11043.45 307.10 54500.63 88888.00 2015-11-24 01:31:09.908 328 11043.46 307.13 54500.75 88888.00 2015-11-24 01:31:10.408 328 11043.47 307.16 54500.61 88888.00 2015-11-24 01:31:10.908 328 11043.45 307.10 54500.55 88888.00 2015-11-24 01:31:11.408 328 11043.49 307.09 54500.58 88888.00 2015-11-24 01:31:11.908 328 11043.56 307.19 54500.56 88888.00 2015-11-24 01:31:12.408 328 11043.63 307.21 54500.09 88888.00 2015-11-24 01:31:12.908 328 11043.59 307.13 54500.11 88888.00 2015-11-24 01:31:13.408 328 11043.53 307.13 54500.55 88888.00 2015-11-24 01:31:13.908 328 11043.56 307.15 54500.57 88888.00 2015-11-24 01:31:14.408 328 11043.56 307.15 54500.61 88888.00 2015-11-24 01:31:14.908 328 11043.59 307.16 54500.62 88888.00 2015-11-24 01:31:15.408 328 11043.58 307.15 54500.72 88888.00 2015-11-24 01:31:15.908 328 11043.57 307.15 54500.73 88888.00 2015-11-24 01:31:16.408 328 11043.57 307.18 54500.75 88888.00 2015-11-24 01:31:16.908 328 11043.56 307.16 54500.73 88888.00 2015-11-24 01:31:17.408 328 11043.63 307.19 54500.74 88888.00 2015-11-24 01:31:17.908 328 11043.69 307.18 54500.71 88888.00 2015-11-24 01:31:18.408 328 11043.68 307.12 54500.64 88888.00 2015-11-24 01:31:18.908 328 11043.69 307.11 54500.63 88888.00 2015-11-24 01:31:19.408 328 11043.71 307.10 54500.73 88888.00 2015-11-24 01:31:19.908 328 11043.67 307.10 54500.75 88888.00 2015-11-24 01:31:20.408 328 11043.67 307.13 54500.76 88888.00 2015-11-24 01:31:20.908 328 11043.69 307.18 54500.75 88888.00 2015-11-24 01:31:21.408 328 11043.74 307.15 54500.74 88888.00 2015-11-24 01:31:21.908 328 11043.67 307.11 54500.89 88888.00 2015-11-24 01:31:22.408 328 11043.69 307.15 54500.90 88888.00 2015-11-24 01:31:22.908 328 11043.74 307.21 54500.89 88888.00 2015-11-24 01:31:23.408 328 11043.74 307.21 54500.85 88888.00 2015-11-24 01:31:23.908 328 11043.74 307.16 54500.83 88888.00 2015-11-24 01:31:24.408 328 11043.75 307.15 54500.74 88888.00 2015-11-24 01:31:24.908 328 11043.80 307.12 54500.68 88888.00 2015-11-24 01:31:25.408 328 11043.80 307.13 54500.66 88888.00 2015-11-24 01:31:25.908 328 11043.79 307.17 54500.61 88888.00 2015-11-24 01:31:26.408 328 11043.78 307.16 54500.66 88888.00 2015-11-24 01:31:26.908 328 11043.80 307.09 54500.68 88888.00 2015-11-24 01:31:27.408 328 11043.84 307.08 54500.65 88888.00 2015-11-24 01:31:27.908 328 11043.87 307.09 54500.68 88888.00 2015-11-24 01:31:28.408 328 11043.82 307.06 54500.66 88888.00 2015-11-24 01:31:28.908 328 11043.82 307.11 54500.57 88888.00 2015-11-24 01:31:29.408 328 11043.85 307.12 54500.59 88888.00 2015-11-24 01:31:29.908 328 11043.94 307.07 54500.56 88888.00 2015-11-24 01:31:30.408 328 11043.93 307.04 54500.56 88888.00 2015-11-24 01:31:30.908 328 11043.90 307.10 54500.57 88888.00 2015-11-24 01:31:31.408 328 11043.90 307.12 54500.48 88888.00 2015-11-24 01:31:31.908 328 11043.93 307.12 54500.50 88888.00 2015-11-24 01:31:32.408 328 11043.93 307.20 54500.54 88888.00 2015-11-24 01:31:32.908 328 11043.88 307.20 54500.59 88888.00 2015-11-24 01:31:33.408 328 11043.92 307.13 54500.59 88888.00 2015-11-24 01:31:33.908 328 11043.95 307.15 54500.56 88888.00 2015-11-24 01:31:34.408 328 11043.94 307.17 54500.66 88888.00 2015-11-24 01:31:34.908 328 11043.93 307.18 54500.77 88888.00 2015-11-24 01:31:35.408 328 11043.94 307.13 54500.81 88888.00 2015-11-24 01:31:35.908 328 11043.98 307.12 54500.80 88888.00 2015-11-24 01:31:36.408 328 11043.99 307.13 54500.76 88888.00 2015-11-24 01:31:36.908 328 11043.96 307.16 54500.79 88888.00 2015-11-24 01:31:37.408 328 11044.01 307.09 54500.66 88888.00 2015-11-24 01:31:37.908 328 11044.05 307.10 54500.48 88888.00 2015-11-24 01:31:38.408 328 11044.08 307.10 54500.42 88888.00 2015-11-24 01:31:38.908 328 11044.05 307.11 54500.40 88888.00 2015-11-24 01:31:39.408 328 11044.03 307.13 54500.44 88888.00 2015-11-24 01:31:39.908 328 11044.10 307.11 54500.55 88888.00 2015-11-24 01:31:40.408 328 11044.08 307.11 54500.49 88888.00 2015-11-24 01:31:40.908 328 11044.14 307.11 54500.36 88888.00 2015-11-24 01:31:41.408 328 11044.16 307.09 54500.35 88888.00 2015-11-24 01:31:41.908 328 11044.08 307.06 54500.36 88888.00 2015-11-24 01:31:42.408 328 11044.09 307.10 54500.33 88888.00 2015-11-24 01:31:42.908 328 11044.08 307.12 54500.37 88888.00 2015-11-24 01:31:43.408 328 11044.09 307.11 54500.48 88888.00 2015-11-24 01:31:43.908 328 11044.08 307.11 54500.50 88888.00 2015-11-24 01:31:44.408 328 11044.09 307.04 54500.49 88888.00 2015-11-24 01:31:44.908 328 11044.13 307.03 54500.47 88888.00 2015-11-24 01:31:45.408 328 11044.11 307.02 54500.46 88888.00 2015-11-24 01:31:45.908 328 11044.14 307.04 54500.47 88888.00 2015-11-24 01:31:46.408 328 11044.16 307.03 54500.46 88888.00 2015-11-24 01:31:46.908 328 11044.15 307.07 54500.47 88888.00 2015-11-24 01:31:47.408 328 11044.15 307.07 54500.47 88888.00 2015-11-24 01:31:47.908 328 11044.11 307.09 54500.42 88888.00 2015-11-24 01:31:48.408 328 11044.15 307.10 54500.33 88888.00 2015-11-24 01:31:48.908 328 11044.11 307.07 54500.37 88888.00 2015-11-24 01:31:49.408 328 11044.13 307.03 54500.38 88888.00 2015-11-24 01:31:49.908 328 11044.13 306.96 54500.38 88888.00 2015-11-24 01:31:50.408 328 11044.19 307.00 54500.36 88888.00 2015-11-24 01:31:50.908 328 11044.13 307.02 54500.31 88888.00 2015-11-24 01:31:51.408 328 11044.17 307.07 54500.28 88888.00 2015-11-24 01:31:51.908 328 11044.13 307.08 54500.28 88888.00 2015-11-24 01:31:52.408 328 11044.13 307.08 54500.26 88888.00 2015-11-24 01:31:52.908 328 11044.14 307.09 54500.24 88888.00 2015-11-24 01:31:53.408 328 11044.14 307.07 54500.22 88888.00 2015-11-24 01:31:53.908 328 11044.11 307.09 54500.18 88888.00 2015-11-24 01:31:54.408 328 11044.17 307.07 54500.21 88888.00 2015-11-24 01:31:54.908 328 11044.17 307.02 54500.20 88888.00 2015-11-24 01:31:55.408 328 11044.24 307.01 54500.12 88888.00 2015-11-24 01:31:55.908 328 11044.19 307.02 54500.09 88888.00 2015-11-24 01:31:56.408 328 11044.13 307.02 54500.07 88888.00 2015-11-24 01:31:56.908 328 11044.13 307.02 54500.13 88888.00 2015-11-24 01:31:57.408 328 11044.16 307.00 54500.14 88888.00 2015-11-24 01:31:57.908 328 11044.17 307.01 54500.26 88888.00 2015-11-24 01:31:58.408 328 11044.22 306.99 54500.18 88888.00 2015-11-24 01:31:58.908 328 11044.20 306.98 54500.10 88888.00 2015-11-24 01:31:59.408 328 11044.16 306.96 54500.17 88888.00 2015-11-24 01:31:59.908 328 11044.15 306.95 54500.14 88888.00 2015-11-24 01:32:00.408 328 11044.15 306.91 54500.15 88888.00 2015-11-24 01:32:00.908 328 11044.16 306.92 54500.13 88888.00 2015-11-24 01:32:01.408 328 11044.09 306.92 54500.17 88888.00 2015-11-24 01:32:01.908 328 11044.09 306.92 54500.18 88888.00 2015-11-24 01:32:02.408 328 11044.10 306.92 54500.17 88888.00 2015-11-24 01:32:02.908 328 11044.10 306.92 54500.14 88888.00 2015-11-24 01:32:03.408 328 11044.10 306.86 54500.17 88888.00 2015-11-24 01:32:03.908 328 11044.08 306.91 54500.05 88888.00 2015-11-24 01:32:04.408 328 11044.11 307.01 54500.02 88888.00 2015-11-24 01:32:04.908 328 11044.09 306.94 54500.05 88888.00 2015-11-24 01:32:05.408 328 11044.06 306.91 54500.03 88888.00 2015-11-24 01:32:05.908 328 11044.06 306.92 54500.01 88888.00 2015-11-24 01:32:06.408 328 11044.10 306.93 54500.05 88888.00 2015-11-24 01:32:06.908 328 11044.06 306.92 54500.03 88888.00 2015-11-24 01:32:07.408 328 11044.06 306.89 54500.02 88888.00 2015-11-24 01:32:07.908 328 11044.06 306.92 54500.06 88888.00 2015-11-24 01:32:08.408 328 11044.04 306.90 54500.03 88888.00 2015-11-24 01:32:08.908 328 11044.04 306.93 54500.02 88888.00 2015-11-24 01:32:09.408 328 11044.03 306.95 54499.98 88888.00 2015-11-24 01:32:09.908 328 11044.03 306.96 54499.95 88888.00 2015-11-24 01:32:10.408 328 11043.94 306.93 54499.95 88888.00 2015-11-24 01:32:10.908 328 11043.94 306.93 54499.97 88888.00 2015-11-24 01:32:11.408 328 11043.95 306.93 54500.01 88888.00 2015-11-24 01:32:11.908 328 11043.98 306.96 54499.98 88888.00 2015-11-24 01:32:12.408 328 11043.98 306.95 54499.92 88888.00 2015-11-24 01:32:12.908 328 11043.96 306.99 54499.85 88888.00 2015-11-24 01:32:13.408 328 11043.88 306.98 54499.89 88888.00 2015-11-24 01:32:13.908 328 11043.90 307.00 54499.98 88888.00 2015-11-24 01:32:14.408 328 11043.90 306.93 54500.06 88888.00 2015-11-24 01:32:14.908 328 11043.82 306.89 54500.09 88888.00 2015-11-24 01:32:15.408 328 11043.85 306.87 54500.12 88888.00 2015-11-24 01:32:15.908 328 11043.85 306.91 54500.06 88888.00 2015-11-24 01:32:16.408 328 11043.89 306.94 54500.06 88888.00 2015-11-24 01:32:16.908 328 11043.89 306.98 54500.05 88888.00 2015-11-24 01:32:17.408 328 11043.94 306.95 54499.98 88888.00 2015-11-24 01:32:17.908 328 11043.90 307.00 54500.02 88888.00 2015-11-24 01:32:18.408 328 11043.84 307.01 54500.15 88888.00 2015-11-24 01:32:18.908 328 11043.80 306.98 54500.15 88888.00 2015-11-24 01:32:19.408 328 11043.75 306.96 54500.09 88888.00 2015-11-24 01:32:19.908 328 11043.80 306.98 54500.06 88888.00 2015-11-24 01:32:20.408 328 11043.78 307.02 54500.10 88888.00 2015-11-24 01:32:20.908 328 11043.83 307.06 54500.10 88888.00 2015-11-24 01:32:21.408 328 11043.77 307.06 54500.13 88888.00 2015-11-24 01:32:21.908 328 11043.75 306.95 54500.14 88888.00 2015-11-24 01:32:22.408 328 11043.75 306.98 54500.10 88888.00 2015-11-24 01:32:22.908 328 11043.74 306.99 54500.14 88888.00 2015-11-24 01:32:23.408 328 11043.72 307.02 54500.10 88888.00 2015-11-24 01:32:23.908 328 11043.75 307.09 54500.06 88888.00 2015-11-24 01:32:24.408 328 11043.77 307.10 54500.00 88888.00 2015-11-24 01:32:24.908 328 11043.75 307.06 54499.98 88888.00 2015-11-24 01:32:25.408 328 11043.73 307.02 54500.03 88888.00 2015-11-24 01:32:25.908 328 11043.74 307.08 54500.10 88888.00 2015-11-24 01:32:26.408 328 11043.75 307.03 54500.10 88888.00 2015-11-24 01:32:26.908 328 11043.71 307.03 54500.12 88888.00 2015-11-24 01:32:27.408 328 11043.75 307.06 54500.14 88888.00 2015-11-24 01:32:27.908 328 11043.74 307.09 54500.28 88888.00 2015-11-24 01:32:28.408 328 11043.78 307.15 54500.28 88888.00 2015-11-24 01:32:28.908 328 11043.78 307.11 54500.23 88888.00 2015-11-24 01:32:29.408 328 11043.79 307.08 54500.29 88888.00 2015-11-24 01:32:29.908 328 11043.75 307.09 54500.32 88888.00 2015-11-24 01:32:30.408 328 11043.73 307.07 54500.30 88888.00 2015-11-24 01:32:30.908 328 11043.80 307.11 54500.29 88888.00 2015-11-24 01:32:31.408 328 11043.87 307.13 54500.35 88888.00 2015-11-24 01:32:31.908 328 11043.85 307.12 54500.31 88888.00 2015-11-24 01:32:32.408 328 11043.89 307.11 54500.29 88888.00 2015-11-24 01:32:32.908 328 11043.85 307.08 54500.28 88888.00 2015-11-24 01:32:33.408 328 11043.88 307.11 54500.31 88888.00 2015-11-24 01:32:33.908 328 11043.93 307.07 54500.32 88888.00 2015-11-24 01:32:34.408 328 11043.88 307.04 54500.29 88888.00 2015-11-24 01:32:34.908 328 11043.88 307.03 54500.31 88888.00 2015-11-24 01:32:35.408 328 11043.92 307.07 54500.29 88888.00 2015-11-24 01:32:35.908 328 11043.95 307.10 54500.30 88888.00 2015-11-24 01:32:36.408 328 11043.94 307.04 54500.32 88888.00 2015-11-24 01:32:36.908 328 11043.95 307.07 54500.37 88888.00 2015-11-24 01:32:37.408 328 11043.93 307.07 54500.33 88888.00 2015-11-24 01:32:37.908 328 11043.92 307.09 54500.30 88888.00 2015-11-24 01:32:38.408 328 11043.98 307.09 54500.29 88888.00 2015-11-24 01:32:38.908 328 11043.94 307.12 54500.33 88888.00 2015-11-24 01:32:39.408 328 11043.90 307.06 54500.36 88888.00 2015-11-24 01:32:39.908 328 11043.99 307.09 54500.30 88888.00 2015-11-24 01:32:40.408 328 11044.00 307.11 54500.27 88888.00 2015-11-24 01:32:40.908 328 11043.99 307.11 54500.29 88888.00 2015-11-24 01:32:41.408 328 11044.01 307.12 54500.30 88888.00 2015-11-24 01:32:41.908 328 11044.01 307.12 54500.30 88888.00 2015-11-24 01:32:42.408 328 11044.04 307.09 54500.30 88888.00 2015-11-24 01:32:42.908 328 11044.04 307.13 54500.30 88888.00 2015-11-24 01:32:43.408 328 11044.04 307.15 54500.38 88888.00 2015-11-24 01:32:43.908 328 11044.06 307.13 54500.39 88888.00 2015-11-24 01:32:44.408 328 11044.05 307.15 54500.45 88888.00 2015-11-24 01:32:44.908 328 11044.04 307.11 54500.47 88888.00 2015-11-24 01:32:45.408 328 11044.04 307.10 54500.36 88888.00 2015-11-24 01:32:45.908 328 11044.05 307.08 54500.32 88888.00 2015-11-24 01:32:46.408 328 11044.05 307.15 54500.46 88888.00 2015-11-24 01:32:46.908 328 11044.08 307.12 54500.41 88888.00 2015-11-24 01:32:47.408 328 11044.14 307.11 54500.37 88888.00 2015-11-24 01:32:47.908 328 11044.10 307.13 54500.45 88888.00 2015-11-24 01:32:48.408 328 11044.06 307.13 54500.48 88888.00 2015-11-24 01:32:48.908 328 11044.08 307.12 54500.39 88888.00 2015-11-24 01:32:49.408 328 11044.08 307.10 54500.37 88888.00 2015-11-24 01:32:49.908 328 11044.09 307.09 54500.31 88888.00 2015-11-24 01:32:50.408 328 11044.05 307.10 54500.29 88888.00 2015-11-24 01:32:50.908 328 11044.06 307.08 54500.35 88888.00 2015-11-24 01:32:51.408 328 11044.06 307.12 54500.37 88888.00 2015-11-24 01:32:51.908 328 11044.11 307.08 54500.36 88888.00 2015-11-24 01:32:52.408 328 11044.08 307.08 54500.37 88888.00 2015-11-24 01:32:52.908 328 11044.09 307.13 54500.39 88888.00 2015-11-24 01:32:53.408 328 11044.08 307.15 54500.40 88888.00 2015-11-24 01:32:53.908 328 11044.11 307.08 54500.33 88888.00 2015-11-24 01:32:54.408 328 11044.15 307.06 54500.27 88888.00 2015-11-24 01:32:54.908 328 11044.11 307.07 54500.29 88888.00 2015-11-24 01:32:55.408 328 11044.11 307.10 54500.36 88888.00 2015-11-24 01:32:55.908 328 11044.15 307.13 54500.38 88888.00 2015-11-24 01:32:56.408 328 11044.20 307.09 54500.33 88888.00 2015-11-24 01:32:56.908 328 11044.13 306.98 54500.35 88888.00 2015-11-24 01:32:57.408 328 11044.16 307.03 54500.26 88888.00 2015-11-24 01:32:57.908 328 11044.14 307.06 54500.28 88888.00 2015-11-24 01:32:58.408 328 11044.16 307.07 54500.30 88888.00 2015-11-24 01:32:58.908 328 11044.13 307.10 54500.30 88888.00 2015-11-24 01:32:59.408 328 11044.14 307.12 54500.33 88888.00 2015-11-24 01:32:59.908 328 11044.11 307.11 54500.42 88888.00 2015-11-24 01:33:00.408 328 11044.09 307.07 54500.36 88888.00 2015-11-24 01:33:00.908 328 11044.08 307.03 54500.32 88888.00 2015-11-24 01:33:01.408 328 11044.06 307.00 54500.29 88888.00 2015-11-24 01:33:01.908 328 11044.08 307.01 54500.36 88888.00 2015-11-24 01:33:02.408 328 11044.05 307.00 54500.33 88888.00 2015-11-24 01:33:02.908 328 11044.06 306.98 54500.31 88888.00 2015-11-24 01:33:03.408 328 11044.11 306.94 54500.29 88888.00 2015-11-24 01:33:03.908 328 11044.16 306.92 54500.28 88888.00 2015-11-24 01:33:04.408 328 11044.19 306.96 54500.29 88888.00 2015-11-24 01:33:04.908 328 11044.11 306.98 54500.26 88888.00 2015-11-24 01:33:05.408 328 11044.13 307.02 54500.24 88888.00 2015-11-24 01:33:05.908 328 11044.13 306.96 54500.20 88888.00 2015-11-24 01:33:06.408 328 11044.10 306.96 54500.23 88888.00 2015-11-24 01:33:06.908 328 11044.09 306.96 54500.22 88888.00 2015-11-24 01:33:07.408 328 11044.08 306.96 54500.17 88888.00 2015-11-24 01:33:07.908 328 11044.08 306.95 54500.07 88888.00 2015-11-24 01:33:08.408 328 11044.16 307.01 54500.12 88888.00 2015-11-24 01:33:08.908 328 11044.15 306.98 54500.09 88888.00 2015-11-24 01:33:09.408 328 11044.06 306.98 54500.19 88888.00 2015-11-24 01:33:09.908 328 11044.05 307.01 54500.27 88888.00 2015-11-24 01:33:10.408 328 11044.06 306.99 54500.29 88888.00 2015-11-24 01:33:10.908 328 11044.06 307.01 54500.20 88888.00 2015-11-24 01:33:11.408 328 11044.11 307.01 54500.14 88888.00 2015-11-24 01:33:11.908 328 11044.08 306.95 54500.05 88888.00 2015-11-24 01:33:12.408 328 11044.14 306.94 54500.10 88888.00 2015-11-24 01:33:12.908 328 11044.13 306.96 54500.18 88888.00 2015-11-24 01:33:13.408 328 11044.10 306.96 54500.19 88888.00 2015-11-24 01:33:13.908 328 11044.06 306.95 54500.21 88888.00 2015-11-24 01:33:14.408 328 11044.03 306.98 54500.27 88888.00 2015-11-24 01:33:14.908 328 11044.01 306.99 54500.30 88888.00 2015-11-24 01:33:15.408 328 11044.06 306.98 54500.31 88888.00 2015-11-24 01:33:15.908 328 11044.08 306.94 54500.31 88888.00 2015-11-24 01:33:16.408 328 11044.05 307.01 54500.27 88888.00 2015-11-24 01:33:16.908 328 11044.08 307.02 54500.22 88888.00 2015-11-24 01:33:17.408 328 11044.06 306.99 54500.22 88888.00 2015-11-24 01:33:17.908 328 11044.03 307.01 54500.32 88888.00 2015-11-24 01:33:18.408 328 11044.06 307.01 54500.35 88888.00 2015-11-24 01:33:18.908 328 11044.13 307.01 54500.32 88888.00 2015-11-24 01:33:19.408 328 11044.06 306.99 54500.32 88888.00 2015-11-24 01:33:19.908 328 11044.08 306.98 54500.38 88888.00 2015-11-24 01:33:20.408 328 11044.06 306.93 54500.28 88888.00 2015-11-24 01:33:20.908 328 11044.10 306.95 54500.23 88888.00 2015-11-24 01:33:21.408 328 11044.09 306.94 54500.24 88888.00 2015-11-24 01:33:21.908 328 11044.14 306.94 54500.29 88888.00 2015-11-24 01:33:22.408 328 11044.13 306.95 54500.30 88888.00 2015-11-24 01:33:22.908 328 11044.09 306.98 54500.27 88888.00 2015-11-24 01:33:23.409 328 11044.09 306.95 54500.24 88888.00 2015-11-24 01:33:23.909 328 11044.08 306.95 54500.17 88888.00 2015-11-24 01:33:24.409 328 11044.04 306.95 54500.15 88888.00 2015-11-24 01:33:24.909 328 11044.04 307.01 54500.13 88888.00 2015-11-24 01:33:25.409 328 11044.06 307.01 54500.24 88888.00 2015-11-24 01:33:25.909 328 11043.98 306.95 54500.31 88888.00 2015-11-24 01:33:26.409 328 11043.96 306.92 54500.24 88888.00 2015-11-24 01:33:26.909 328 11043.94 307.01 54500.30 88888.00 2015-11-24 01:33:27.409 328 11043.94 306.98 54500.29 88888.00 2015-11-24 01:33:27.909 328 11043.93 306.94 54500.30 88888.00 2015-11-24 01:33:28.409 328 11043.96 306.91 54500.37 88888.00 2015-11-24 01:33:28.909 328 11043.98 306.90 54500.44 88888.00 2015-11-24 01:33:29.409 328 11043.92 306.90 54500.52 88888.00 2015-11-24 01:33:29.909 328 11043.92 306.91 54500.49 88888.00 2015-11-24 01:33:30.409 328 11043.95 306.93 54500.49 88888.00 2015-11-24 01:33:30.909 328 11043.96 306.94 54500.45 88888.00 2015-11-24 01:33:31.409 328 11043.94 306.94 54500.49 88888.00 2015-11-24 01:33:31.909 328 11043.95 306.94 54500.49 88888.00 2015-11-24 01:33:32.409 328 11044.00 306.94 54500.52 88888.00 2015-11-24 01:33:32.909 328 11044.01 306.94 54500.54 88888.00 2015-11-24 01:33:33.409 328 11043.96 306.91 54500.54 88888.00 2015-11-24 01:33:33.909 328 11043.93 306.94 54500.47 88888.00 2015-11-24 01:33:34.409 328 11043.83 306.90 54500.45 88888.00 2015-11-24 01:33:34.909 328 11043.85 306.85 54500.45 88888.00 2015-11-24 01:33:35.409 328 11043.93 306.85 54500.42 88888.00 2015-11-24 01:33:35.909 328 11043.92 306.90 54500.38 88888.00 2015-11-24 01:33:36.409 328 11043.87 306.90 54500.35 88888.00 2015-11-24 01:33:36.909 328 11043.89 306.89 54500.35 88888.00 2015-11-24 01:33:37.409 328 11043.90 306.86 54500.37 88888.00 2015-11-24 01:33:37.909 328 11043.88 306.87 54500.35 88888.00 2015-11-24 01:33:38.409 328 11043.88 306.90 54500.39 88888.00 2015-11-24 01:33:38.909 328 11043.84 306.87 54500.41 88888.00 2015-11-24 01:33:39.409 328 11043.84 306.87 54500.46 88888.00 2015-11-24 01:33:39.909 328 11043.85 306.79 54500.45 88888.00 2015-11-24 01:33:40.409 328 11043.80 306.78 54500.37 88888.00 2015-11-24 01:33:40.909 328 11043.72 306.81 54500.38 88888.00 2015-11-24 01:33:41.409 328 11043.74 306.75 54500.36 88888.00 2015-11-24 01:33:41.909 328 11043.75 306.76 54500.35 88888.00 2015-11-24 01:33:42.409 328 11043.77 306.77 54500.41 88888.00 2015-11-24 01:33:42.909 328 11043.72 306.81 54500.45 88888.00 2015-11-24 01:33:43.409 328 11043.75 306.86 54500.46 88888.00 2015-11-24 01:33:43.909 328 11043.78 306.81 54500.49 88888.00 2015-11-24 01:33:44.409 328 11043.77 306.84 54500.56 88888.00 2015-11-24 01:33:44.909 328 11043.75 306.81 54500.47 88888.00 2015-11-24 01:33:45.409 328 11043.73 306.77 54500.46 88888.00 2015-11-24 01:33:45.909 328 11043.71 306.79 54500.53 88888.00 2015-11-24 01:33:46.409 328 11043.73 306.69 54500.55 88888.00 2015-11-24 01:33:46.909 328 11043.73 306.65 54500.47 88888.00 2015-11-24 01:33:47.409 328 11043.73 306.69 54500.44 88888.00 2015-11-24 01:33:47.909 328 11043.73 306.70 54500.41 88888.00 2015-11-24 01:33:48.409 328 11043.75 306.69 54500.38 88888.00 2015-11-24 01:33:48.909 328 11043.77 306.68 54500.39 88888.00 2015-11-24 01:33:49.409 328 11043.73 306.70 54500.40 88888.00 2015-11-24 01:33:49.909 328 11043.72 306.65 54500.32 88888.00 2015-11-24 01:33:50.409 328 11043.68 306.66 54500.37 88888.00 2015-11-24 01:33:50.909 328 11043.71 306.70 54500.37 88888.00 2015-11-24 01:33:51.409 328 11043.73 306.72 54500.33 88888.00 2015-11-24 01:33:51.909 328 11043.72 306.76 54500.32 88888.00 2015-11-24 01:33:52.409 328 11043.69 306.77 54500.35 88888.00 2015-11-24 01:33:52.909 328 11043.64 306.74 54500.50 88888.00 2015-11-24 01:33:53.409 328 11043.66 306.78 54500.55 88888.00 2015-11-24 01:33:53.909 328 11043.62 306.83 54500.45 88888.00 2015-11-24 01:33:54.409 328 11043.62 306.74 54500.47 88888.00 2015-11-24 01:33:54.909 328 11043.66 306.70 54500.46 88888.00 2015-11-24 01:33:55.409 328 11043.63 306.73 54500.39 88888.00 2015-11-24 01:33:55.909 328 11043.56 306.68 54500.28 88888.00 2015-11-24 01:33:56.409 328 11043.59 306.66 54500.29 88888.00 2015-11-24 01:33:56.909 328 11043.58 306.58 54500.38 88888.00 2015-11-24 01:33:57.409 328 11043.56 306.60 54500.42 88888.00 2015-11-24 01:33:57.909 328 11043.58 306.66 54500.55 88888.00 2015-11-24 01:33:58.409 328 11043.59 306.70 54500.49 88888.00 2015-11-24 01:33:58.909 328 11043.57 306.74 54500.40 88888.00 2015-11-24 01:33:59.409 328 11043.61 306.73 54500.46 88888.00 2015-11-24 01:33:59.909 328 11043.58 306.66 54500.52 88888.00 2015-11-24 01:34:00.409 328 11043.61 306.62 54500.54 88888.00 2015-11-24 01:34:00.909 328 11043.61 306.68 54500.59 88888.00 2015-11-24 01:34:01.409 328 11043.59 306.68 54500.58 88888.00 2015-11-24 01:34:01.909 328 11043.59 306.72 54500.50 88888.00 2015-11-24 01:34:02.409 328 11043.59 306.68 54500.50 88888.00 2015-11-24 01:34:02.909 328 11043.64 306.66 54500.54 88888.00 2015-11-24 01:34:03.409 328 11043.64 306.64 54500.56 88888.00 2015-11-24 01:34:03.909 328 11043.59 306.61 54500.50 88888.00 2015-11-24 01:34:04.409 328 11043.59 306.67 54500.46 88888.00 2015-11-24 01:34:04.909 328 11043.56 306.64 54500.49 88888.00 2015-11-24 01:34:05.409 328 11043.57 306.59 54500.42 88888.00 2015-11-24 01:34:05.909 328 11043.61 306.67 54500.39 88888.00 2015-11-24 01:34:06.409 328 11043.63 306.66 54500.42 88888.00 2015-11-24 01:34:06.909 328 11043.61 306.67 54500.47 88888.00 2015-11-24 01:34:07.409 328 11043.57 306.67 54500.45 88888.00 2015-11-24 01:34:07.909 328 11043.61 306.65 54500.42 88888.00 2015-11-24 01:34:08.409 328 11043.67 306.65 54500.44 88888.00 2015-11-24 01:34:08.909 328 11043.63 306.62 54500.40 88888.00 2015-11-24 01:34:09.409 328 11043.59 306.66 54500.42 88888.00 2015-11-24 01:34:09.909 328 11043.63 306.62 54500.44 88888.00 2015-11-24 01:34:10.409 328 11043.58 306.60 54500.50 88888.00 2015-11-24 01:34:10.909 328 11043.61 306.62 54500.49 88888.00 2015-11-24 01:34:11.409 328 11043.64 306.67 54500.54 88888.00 2015-11-24 01:34:11.909 328 11043.58 306.67 54500.53 88888.00 2015-11-24 01:34:12.409 328 11043.56 306.65 54500.54 88888.00 2015-11-24 01:34:12.909 328 11043.56 306.59 54500.54 88888.00 2015-11-24 01:34:13.409 328 11043.59 306.56 54500.52 88888.00 2015-11-24 01:34:13.909 328 11043.61 306.59 54500.52 88888.00 2015-11-24 01:34:14.409 328 11043.57 306.59 54500.59 88888.00 2015-11-24 01:34:14.909 328 11043.63 306.60 54500.64 88888.00 2015-11-24 01:34:15.409 328 11043.64 306.59 54500.62 88888.00 2015-11-24 01:34:15.909 328 11043.66 306.61 54500.58 88888.00 2015-11-24 01:34:16.409 328 11043.61 306.61 54500.63 88888.00 2015-11-24 01:34:16.909 328 11043.61 306.58 54500.12 88888.00 2015-11-24 01:34:17.409 328 11043.58 306.54 54500.28 88888.00 2015-11-24 01:34:17.909 328 11043.59 306.53 54500.61 88888.00 2015-11-24 01:34:18.409 328 11043.59 306.52 54500.71 88888.00 2015-11-24 01:34:18.909 328 11043.61 306.54 54500.71 88888.00 2015-11-24 01:34:19.409 328 11043.63 306.56 54500.65 88888.00 2015-11-24 01:34:19.909 328 11043.58 306.60 54500.84 88888.00 2015-11-24 01:34:20.409 328 11043.56 306.65 54500.93 88888.00 2015-11-24 01:34:20.909 328 11043.56 306.61 54500.87 88888.00 2015-11-24 01:34:21.409 328 11043.51 306.58 54500.79 88888.00 2015-11-24 01:34:21.909 328 11043.48 306.58 54500.75 88888.00 2015-11-24 01:34:22.409 328 11043.49 306.62 54500.74 88888.00 2015-11-24 01:34:22.909 328 11043.54 306.62 54500.77 88888.00 2015-11-24 01:34:23.409 328 11043.57 306.57 54500.77 88888.00 2015-11-24 01:34:23.909 328 11043.59 306.54 54500.74 88888.00 2015-11-24 01:34:24.409 328 11043.56 306.54 54500.68 88888.00 2015-11-24 01:34:24.909 328 11043.61 306.54 54500.59 88888.00 2015-11-24 01:34:25.409 328 11043.59 306.57 54500.54 88888.00 2015-11-24 01:34:25.909 328 11043.57 306.54 54500.61 88888.00 2015-11-24 01:34:26.409 328 11043.59 306.56 54500.63 88888.00 2015-11-24 01:34:26.909 328 11043.62 306.58 54500.65 88888.00 2015-11-24 01:34:27.409 328 11043.61 306.59 54500.61 88888.00 2015-11-24 01:34:27.909 328 11043.58 306.58 54500.57 88888.00 2015-11-24 01:34:28.409 328 11043.59 306.59 54500.58 88888.00 2015-11-24 01:34:28.909 328 11043.59 306.58 54500.57 88888.00 2015-11-24 01:34:29.409 328 11043.58 306.56 54500.52 88888.00 2015-11-24 01:34:29.909 328 11043.53 306.57 54500.46 88888.00 2015-11-24 01:34:30.409 328 11043.57 306.51 54500.55 88888.00 2015-11-24 01:34:30.909 328 11043.62 306.52 54500.55 88888.00 2015-11-24 01:34:31.409 328 11043.58 306.52 54500.48 88888.00 2015-11-24 01:34:31.909 328 11043.61 306.50 54500.44 88888.00 2015-11-24 01:34:32.409 328 11043.59 306.54 54500.42 88888.00 2015-11-24 01:34:32.909 328 11043.57 306.52 54500.45 88888.00 2015-11-24 01:34:33.409 328 11043.63 306.52 54500.42 88888.00 2015-11-24 01:34:33.909 328 11043.63 306.53 54500.44 88888.00 2015-11-24 01:34:34.409 328 11043.56 306.54 54500.44 88888.00 2015-11-24 01:34:34.909 328 11043.56 306.57 54500.40 88888.00 2015-11-24 01:34:35.409 328 11043.56 306.58 54500.46 88888.00 2015-11-24 01:34:35.909 328 11043.52 306.57 54500.39 88888.00 2015-11-24 01:34:36.409 328 11043.56 306.57 54500.40 88888.00 2015-11-24 01:34:36.909 328 11043.51 306.51 54500.41 88888.00 2015-11-24 01:34:37.409 328 11043.57 306.52 54500.39 88888.00 2015-11-24 01:34:37.909 328 11043.58 306.53 54500.36 88888.00 2015-11-24 01:34:38.409 328 11043.53 306.53 54500.22 88888.00 2015-11-24 01:34:38.909 328 11043.54 306.53 54500.13 88888.00 2015-11-24 01:34:39.409 328 11043.59 306.52 54500.21 88888.00 2015-11-24 01:34:39.909 328 11043.56 306.48 54500.27 88888.00 2015-11-24 01:34:40.409 328 11043.56 306.49 54500.32 88888.00 2015-11-24 01:34:40.909 328 11043.56 306.49 54500.37 88888.00 2015-11-24 01:34:41.409 328 11043.46 306.49 54500.38 88888.00 2015-11-24 01:34:41.909 328 11043.47 306.47 54500.40 88888.00 2015-11-24 01:34:42.409 328 11043.53 306.47 54500.33 88888.00 2015-11-24 01:34:42.909 328 11043.46 306.50 54500.30 88888.00 2015-11-24 01:34:43.409 328 11043.46 306.53 54500.29 88888.00 2015-11-24 01:34:43.909 328 11043.41 306.54 54500.32 88888.00 2015-11-24 01:34:44.409 328 11043.43 306.49 54500.32 88888.00 2015-11-24 01:34:44.909 328 11043.43 306.50 54500.35 88888.00 2015-11-24 01:34:45.409 328 11043.42 306.52 54500.30 88888.00 2015-11-24 01:34:45.909 328 11043.42 306.48 54500.24 88888.00 2015-11-24 01:34:46.409 328 11043.40 306.51 54500.30 88888.00 2015-11-24 01:34:46.909 328 11043.33 306.52 54500.28 88888.00 2015-11-24 01:34:47.409 328 11043.30 306.52 54500.21 88888.00 2015-11-24 01:34:47.909 328 11043.28 306.53 54500.22 88888.00 2015-11-24 01:34:48.409 328 11043.27 306.54 54500.30 88888.00 2015-11-24 01:34:48.909 328 11043.28 306.51 54500.32 88888.00 2015-11-24 01:34:49.409 328 11043.31 306.48 54500.24 88888.00 2015-11-24 01:34:49.909 328 11043.25 306.49 54500.31 88888.00 2015-11-24 01:34:50.409 328 11043.27 306.48 54500.31 88888.00 2015-11-24 01:34:50.909 328 11043.30 306.50 54500.28 88888.00 2015-11-24 01:34:51.409 328 11043.27 306.57 54500.26 88888.00 2015-11-24 01:34:51.909 328 11043.25 306.53 54500.21 88888.00 2015-11-24 01:34:52.409 328 11043.25 306.50 54500.22 88888.00 2015-11-24 01:34:52.909 328 11043.27 306.47 54500.31 88888.00 2015-11-24 01:34:53.409 328 11043.20 306.48 54500.33 88888.00 2015-11-24 01:34:53.909 328 11043.16 306.52 54500.32 88888.00 2015-11-24 01:34:54.409 328 11043.22 306.52 54500.29 88888.00 2015-11-24 01:34:54.909 328 11043.20 306.49 54500.29 88888.00 2015-11-24 01:34:55.409 328 11043.16 306.49 54500.37 88888.00 2015-11-24 01:34:55.909 328 11043.15 306.53 54500.38 88888.00 2015-11-24 01:34:56.409 328 11043.11 306.52 54500.37 88888.00 2015-11-24 01:34:56.909 328 11043.11 306.52 54500.32 88888.00 2015-11-24 01:34:57.409 328 11043.09 306.54 54500.33 88888.00 2015-11-24 01:34:57.909 328 11043.10 306.52 54500.41 88888.00 2015-11-24 01:34:58.409 328 11043.07 306.51 54500.48 88888.00 2015-11-24 01:34:58.909 328 11043.09 306.49 54500.41 88888.00 2015-11-24 01:34:59.409 328 11043.06 306.48 54500.41 88888.00 2015-11-24 01:34:59.909 328 11043.07 306.47 54500.46 88888.00 2015-11-24 01:35:00.409 328 11043.10 306.50 54500.42 88888.00 2015-11-24 01:35:00.909 328 11043.11 306.50 54500.46 88888.00 2015-11-24 01:35:01.409 328 11043.07 306.51 54500.41 88888.00 2015-11-24 01:35:01.909 328 11043.11 306.51 54500.46 88888.00 2015-11-24 01:35:02.409 328 11043.11 306.53 54500.50 88888.00 2015-11-24 01:35:02.909 328 11043.11 306.56 54500.50 88888.00 2015-11-24 01:35:03.409 328 11043.06 306.56 54500.40 88888.00 2015-11-24 01:35:03.909 328 11043.07 306.57 54500.42 88888.00 2015-11-24 01:35:04.409 328 11043.06 306.56 54500.48 88888.00 2015-11-24 01:35:04.909 328 11043.04 306.58 54500.49 88888.00 2015-11-24 01:35:05.409 328 11043.07 306.57 54500.46 88888.00 2015-11-24 01:35:05.909 328 11043.09 306.54 54500.44 88888.00 2015-11-24 01:35:06.409 328 11043.09 306.54 54500.52 88888.00 2015-11-24 01:35:06.909 328 11043.11 306.56 54500.49 88888.00 2015-11-24 01:35:07.409 328 11043.10 306.58 54500.47 88888.00 2015-11-24 01:35:07.909 328 11043.07 306.56 54500.49 88888.00 2015-11-24 01:35:08.409 328 11043.02 306.54 54500.53 88888.00 2015-11-24 01:35:08.909 328 11043.05 306.51 54500.46 88888.00 2015-11-24 01:35:09.409 328 11043.05 306.53 54500.48 88888.00 2015-11-24 01:35:09.909 328 11043.04 306.60 54500.52 88888.00 2015-11-24 01:35:10.409 328 11043.11 306.64 54500.47 88888.00 2015-11-24 01:35:10.909 328 11043.11 306.61 54500.41 88888.00 2015-11-24 01:35:11.409 328 11043.10 306.59 54500.45 88888.00 2015-11-24 01:35:11.909 328 11043.12 306.57 54500.45 88888.00 2015-11-24 01:35:12.409 328 11043.12 306.60 54500.49 88888.00 2015-11-24 01:35:12.909 328 11043.11 306.60 54500.55 88888.00 2015-11-24 01:35:13.409 328 11043.05 306.56 54500.58 88888.00 2015-11-24 01:35:13.909 328 11043.06 306.54 54500.62 88888.00 2015-11-24 01:35:14.409 328 11043.06 306.57 54500.63 88888.00 2015-11-24 01:35:14.909 328 11043.07 306.60 54500.62 88888.00 2015-11-24 01:35:15.409 328 11043.11 306.60 54500.59 88888.00 2015-11-24 01:35:15.909 328 11043.15 306.59 54500.57 88888.00 2015-11-24 01:35:16.409 328 11043.22 306.67 54500.59 88888.00 2015-11-24 01:35:16.909 328 11043.19 306.64 54500.56 88888.00 2015-11-24 01:35:17.409 328 11043.21 306.62 54500.55 88888.00 2015-11-24 01:35:17.909 328 11043.14 306.64 54500.55 88888.00 2015-11-24 01:35:18.409 328 11043.17 306.68 54500.50 88888.00 2015-11-24 01:35:18.909 328 11043.22 306.72 54500.49 88888.00 2015-11-24 01:35:19.409 328 11043.21 306.69 54500.47 88888.00 2015-11-24 01:35:19.909 328 11043.24 306.65 54500.53 88888.00 2015-11-24 01:35:20.409 328 11043.25 306.66 54500.62 88888.00 2015-11-24 01:35:20.909 328 11043.35 306.67 54500.66 88888.00 2015-11-24 01:35:21.409 328 11043.31 306.65 54500.70 88888.00 2015-11-24 01:35:21.909 328 11043.27 306.68 54500.53 88888.00 2015-11-24 01:35:22.409 328 11043.30 306.73 54500.50 88888.00 2015-11-24 01:35:22.909 328 11043.36 306.76 54500.57 88888.00 2015-11-24 01:35:23.409 328 11043.36 306.77 54500.55 88888.00 2015-11-24 01:35:23.909 328 11043.37 306.75 54500.58 88888.00 2015-11-24 01:35:24.409 328 11043.36 306.72 54500.63 88888.00 2015-11-24 01:35:24.909 328 11043.33 306.68 54500.57 88888.00 2015-11-24 01:35:25.409 328 11043.33 306.73 54500.61 88888.00 2015-11-24 01:35:25.909 328 11043.37 306.75 54500.61 88888.00 2015-11-24 01:35:26.409 328 11043.33 306.75 54500.59 88888.00 2015-11-24 01:35:26.909 328 11043.38 306.79 54500.70 88888.00 2015-11-24 01:35:27.409 328 11043.40 306.78 54500.65 88888.00 2015-11-24 01:35:27.909 328 11043.40 306.78 54500.63 88888.00 2015-11-24 01:35:28.409 328 11043.47 306.81 54500.59 88888.00 2015-11-24 01:35:28.909 328 11043.46 306.82 54500.58 88888.00 2015-11-24 01:35:29.409 328 11043.42 306.79 54500.56 88888.00 2015-11-24 01:35:29.909 328 11043.43 306.76 54500.59 88888.00 2015-11-24 01:35:30.409 328 11043.43 306.81 54500.55 88888.00 2015-11-24 01:35:30.909 328 11043.49 306.81 54500.55 88888.00 2015-11-24 01:35:31.409 328 11043.53 306.85 54500.61 88888.00 2015-11-24 01:35:31.909 328 11043.52 306.87 54500.57 88888.00 2015-11-24 01:35:32.409 328 11043.51 306.84 54500.41 88888.00 2015-11-24 01:35:32.909 328 11043.48 306.83 54500.41 88888.00 2015-11-24 01:35:33.409 328 11043.53 306.81 54500.32 88888.00 2015-11-24 01:35:33.909 328 11043.56 306.77 54500.35 88888.00 2015-11-24 01:35:34.409 328 11043.61 306.82 54500.29 88888.00 2015-11-24 01:35:34.909 328 11043.58 306.91 54500.30 88888.00 2015-11-24 01:35:35.409 328 11043.56 306.84 54500.23 88888.00 2015-11-24 01:35:35.909 328 11043.52 306.81 54500.36 88888.00 2015-11-24 01:35:36.409 328 11043.49 306.84 54500.46 88888.00 2015-11-24 01:35:36.909 328 11043.53 306.85 54500.42 88888.00 2015-11-24 01:35:37.409 328 11043.53 306.85 54500.37 88888.00 2015-11-24 01:35:37.909 328 11043.56 306.85 54500.37 88888.00 2015-11-24 01:35:38.409 328 11043.54 306.87 54500.38 88888.00 2015-11-24 01:35:38.909 328 11043.54 306.85 54500.36 88888.00 2015-11-24 01:35:39.409 328 11043.52 306.86 54500.31 88888.00 2015-11-24 01:35:39.909 328 11043.53 306.86 54500.32 88888.00 2015-11-24 01:35:40.409 328 11043.53 306.89 54500.32 88888.00 2015-11-24 01:35:40.909 328 11043.53 306.85 54500.38 88888.00 2015-11-24 01:35:41.409 328 11043.53 306.85 54500.38 88888.00 2015-11-24 01:35:41.909 328 11043.53 306.85 54500.33 88888.00 2015-11-24 01:35:42.409 328 11043.53 306.87 54500.33 88888.00 2015-11-24 01:35:42.909 328 11043.49 306.90 54500.33 88888.00 2015-11-24 01:35:43.409 328 11043.47 306.89 54500.32 88888.00 2015-11-24 01:35:43.909 328 11043.48 306.92 54500.38 88888.00 2015-11-24 01:35:44.409 328 11043.48 306.94 54500.40 88888.00 2015-11-24 01:35:44.909 328 11043.56 306.95 54500.30 88888.00 2015-11-24 01:35:45.409 328 11043.54 306.94 54500.26 88888.00 2015-11-24 01:35:45.909 328 11043.54 306.93 54500.29 88888.00 2015-11-24 01:35:46.409 328 11043.57 306.90 54500.22 88888.00 2015-11-24 01:35:46.909 328 11043.56 306.89 54500.17 88888.00 2015-11-24 01:35:47.409 328 11043.53 306.91 54500.18 88888.00 2015-11-24 01:35:47.909 328 11043.57 306.95 54500.04 88888.00 2015-11-24 01:35:48.409 328 11043.56 306.94 54499.94 88888.00 2015-11-24 01:35:48.909 328 11043.53 306.90 54500.05 88888.00 2015-11-24 01:35:49.409 328 11043.52 306.91 54500.10 88888.00 2015-11-24 01:35:49.909 328 11043.54 306.91 54500.09 88888.00 2015-11-24 01:35:50.409 328 11043.54 306.90 54500.11 88888.00 2015-11-24 01:35:50.909 328 11043.58 306.90 54500.20 88888.00 2015-11-24 01:35:51.409 328 11043.56 306.92 54500.20 88888.00 2015-11-24 01:35:51.909 328 11043.48 306.96 54500.26 88888.00 2015-11-24 01:35:52.409 328 11043.49 306.93 54500.28 88888.00 2015-11-24 01:35:52.909 328 11043.45 306.92 54500.27 88888.00 2015-11-24 01:35:53.409 328 11043.45 306.94 54500.24 88888.00 2015-11-24 01:35:53.909 328 11043.51 306.92 54500.28 88888.00 2015-11-24 01:35:54.409 328 11043.48 306.89 54500.27 88888.00 2015-11-24 01:35:54.909 328 11043.47 306.84 54500.27 88888.00 2015-11-24 01:35:55.409 328 11043.46 306.86 54500.21 88888.00 2015-11-24 01:35:55.909 328 11043.46 306.90 54500.28 88888.00 2015-11-24 01:35:56.409 328 11043.42 306.94 54500.29 88888.00 2015-11-24 01:35:56.909 328 11043.49 306.98 54500.21 88888.00 2015-11-24 01:35:57.409 328 11043.48 306.96 54500.17 88888.00 2015-11-24 01:35:57.909 328 11043.46 306.93 54500.19 88888.00 2015-11-24 01:35:58.409 328 11043.56 306.93 54500.21 88888.00 2015-11-24 01:35:58.909 328 11043.48 306.93 54500.23 88888.00 2015-11-24 01:35:59.409 328 11043.48 306.93 54500.27 88888.00 2015-11-24 01:35:59.909 328 11043.43 306.94 54500.18 88888.00 2015-11-24 01:36:00.409 328 11043.45 306.90 54500.12 88888.00 2015-11-24 01:36:00.909 328 11043.46 306.91 54500.15 88888.00 2015-11-24 01:36:01.409 328 11043.49 306.99 54500.14 88888.00 2015-11-24 01:36:01.909 328 11043.46 307.02 54500.14 88888.00 2015-11-24 01:36:02.409 328 11043.42 307.02 54500.21 88888.00 2015-11-24 01:36:02.909 328 11043.42 306.96 54500.17 88888.00 2015-11-24 01:36:03.409 328 11043.48 307.00 54500.15 88888.00 2015-11-24 01:36:03.909 328 11043.47 306.95 54500.19 88888.00 2015-11-24 01:36:04.409 328 11043.47 306.94 54500.22 88888.00 2015-11-24 01:36:04.909 328 11043.45 306.95 54500.26 88888.00 2015-11-24 01:36:05.409 328 11043.38 306.95 54500.26 88888.00 2015-11-24 01:36:05.909 328 11043.42 306.95 54500.20 88888.00 2015-11-24 01:36:06.409 328 11043.46 306.93 54500.19 88888.00 2015-11-24 01:36:06.909 328 11043.51 306.94 54500.18 88888.00 2015-11-24 01:36:07.409 328 11043.47 306.99 54500.19 88888.00 2015-11-24 01:36:07.909 328 11043.46 307.03 54500.22 88888.00 2015-11-24 01:36:08.409 328 11043.49 306.98 54500.24 88888.00 2015-11-24 01:36:08.909 328 11043.48 306.92 54500.27 88888.00 2015-11-24 01:36:09.409 328 11043.46 306.87 54500.21 88888.00 2015-11-24 01:36:09.909 328 11043.46 306.87 54500.26 88888.00 2015-11-24 01:36:10.409 328 11043.42 306.89 54500.29 88888.00 2015-11-24 01:36:10.909 328 11043.42 306.89 54500.24 88888.00 2015-11-24 01:36:11.409 328 11043.53 306.93 54500.19 88888.00 2015-11-24 01:36:11.909 328 11043.53 306.91 54500.22 88888.00 2015-11-24 01:36:12.409 328 11043.51 306.92 54500.24 88888.00 2015-11-24 01:36:12.909 328 11043.47 306.93 54500.24 88888.00 2015-11-24 01:36:13.409 328 11043.42 306.93 54500.26 88888.00 2015-11-24 01:36:13.909 328 11043.43 306.87 54500.19 88888.00 2015-11-24 01:36:14.409 328 11043.43 306.92 54500.15 88888.00 2015-11-24 01:36:14.909 328 11043.41 306.89 54500.14 88888.00 2015-11-24 01:36:15.409 328 11043.45 306.89 54500.26 88888.00 2015-11-24 01:36:15.909 328 11043.49 306.89 54500.27 88888.00 2015-11-24 01:36:16.409 328 11043.47 306.90 54500.19 88888.00 2015-11-24 01:36:16.909 328 11043.46 306.86 54500.14 88888.00 2015-11-24 01:36:17.409 328 11043.46 306.91 54500.14 88888.00 2015-11-24 01:36:17.909 328 11043.48 306.91 54500.20 88888.00 2015-11-24 01:36:18.409 328 11043.52 306.91 54500.21 88888.00 2015-11-24 01:36:18.909 328 11043.49 306.87 54500.22 88888.00 2015-11-24 01:36:19.409 328 11043.52 306.94 54500.09 88888.00 2015-11-24 01:36:19.909 328 11043.52 306.93 54500.07 88888.00 2015-11-24 01:36:20.409 328 11043.49 306.94 54500.20 88888.00 2015-11-24 01:36:20.909 328 11043.51 306.89 54500.19 88888.00 2015-11-24 01:36:21.409 328 11043.57 306.85 54500.18 88888.00 2015-11-24 01:36:21.909 328 11043.57 306.87 54500.27 88888.00 2015-11-24 01:36:22.409 328 11043.56 306.86 54500.23 88888.00 2015-11-24 01:36:22.909 328 11043.59 306.87 54500.23 88888.00 2015-11-24 01:36:23.409 328 11043.56 306.87 54500.23 88888.00 2015-11-24 01:36:23.909 328 11043.53 306.87 54500.19 88888.00 2015-11-24 01:36:24.409 328 11043.53 306.84 54500.26 88888.00 2015-11-24 01:36:24.909 328 11043.53 306.86 54500.24 88888.00 2015-11-24 01:36:25.409 328 11043.54 306.84 54500.23 88888.00 2015-11-24 01:36:25.909 328 11043.53 306.84 54500.26 88888.00 2015-11-24 01:36:26.409 328 11043.56 306.85 54500.27 88888.00 2015-11-24 01:36:26.909 328 11043.52 306.86 54500.24 88888.00 2015-11-24 01:36:27.409 328 11043.51 306.83 54500.28 88888.00 2015-11-24 01:36:27.909 328 11043.56 306.89 54500.26 88888.00 2015-11-24 01:36:28.409 328 11043.57 306.85 54500.27 88888.00 2015-11-24 01:36:28.909 328 11043.61 306.83 54500.28 88888.00 2015-11-24 01:36:29.409 328 11043.62 306.83 54500.23 88888.00 2015-11-24 01:36:29.909 328 11043.54 306.86 54500.29 88888.00 2015-11-24 01:36:30.409 328 11043.53 306.82 54500.27 88888.00 2015-11-24 01:36:30.909 328 11043.56 306.78 54500.29 88888.00 2015-11-24 01:36:31.409 328 11043.56 306.79 54500.23 88888.00 2015-11-24 01:36:31.909 328 11043.61 306.84 54500.27 88888.00 2015-11-24 01:36:32.409 328 11043.59 306.86 54500.19 88888.00 2015-11-24 01:36:32.909 328 11043.57 306.84 54500.12 88888.00 2015-11-24 01:36:33.409 328 11043.49 306.87 54500.18 88888.00 2015-11-24 01:36:33.909 328 11043.49 306.89 54500.22 88888.00 2015-11-24 01:36:34.409 328 11043.53 306.82 54500.23 88888.00 2015-11-24 01:36:34.909 328 11043.57 306.85 54500.21 88888.00 2015-11-24 01:36:35.409 328 11043.51 306.83 54500.17 88888.00 2015-11-24 01:36:35.909 328 11043.59 306.83 54500.12 88888.00 2015-11-24 01:36:36.409 328 11043.63 306.83 54500.21 88888.00 2015-11-24 01:36:36.909 328 11043.59 306.85 54500.23 88888.00 2015-11-24 01:36:37.409 328 11043.56 306.84 54500.17 88888.00 2015-11-24 01:36:37.909 328 11043.54 306.79 54500.21 88888.00 2015-11-24 01:36:38.410 328 11043.57 306.78 54500.20 88888.00 2015-11-24 01:36:38.910 328 11043.53 306.79 54500.22 88888.00 2015-11-24 01:36:39.410 328 11043.54 306.78 54500.20 88888.00 2015-11-24 01:36:39.910 328 11043.48 306.77 54500.24 88888.00 2015-11-24 01:36:40.410 328 11043.52 306.74 54500.29 88888.00 2015-11-24 01:36:40.910 328 11043.53 306.77 54500.33 88888.00 2015-11-24 01:36:41.410 328 11043.53 306.77 54500.32 88888.00 2015-11-24 01:36:41.910 328 11043.51 306.81 54500.28 88888.00 2015-11-24 01:36:42.410 328 11043.49 306.78 54500.29 88888.00 2015-11-24 01:36:42.910 328 11043.47 306.79 54500.37 88888.00 2015-11-24 01:36:43.410 328 11043.48 306.76 54500.27 88888.00 2015-11-24 01:36:43.910 328 11043.49 306.76 54500.18 88888.00 2015-11-24 01:36:44.410 328 11043.48 306.77 54500.07 88888.00 2015-11-24 01:36:44.910 328 11043.52 306.75 54500.05 88888.00 2015-11-24 01:36:45.410 328 11043.48 306.76 54500.04 88888.00 2015-11-24 01:36:45.910 328 11043.43 306.68 54500.04 88888.00 2015-11-24 01:36:46.410 328 11043.46 306.73 54500.04 88888.00 2015-11-24 01:36:46.910 328 11043.45 306.76 54500.14 88888.00 2015-11-24 01:36:47.410 328 11043.46 306.77 54500.20 88888.00 2015-11-24 01:36:47.910 328 11043.42 306.76 54500.29 88888.00 2015-11-24 01:36:48.410 328 11043.43 306.76 54500.23 88888.00 2015-11-24 01:36:48.910 328 11043.38 306.72 54500.19 88888.00 2015-11-24 01:36:49.410 328 11043.38 306.67 54500.15 88888.00 2015-11-24 01:36:49.910 328 11043.37 306.66 54500.21 88888.00 2015-11-24 01:36:50.410 328 11043.37 306.66 54500.20 88888.00 2015-11-24 01:36:50.910 328 11043.33 306.72 54500.17 88888.00 2015-11-24 01:36:51.410 328 11043.36 306.70 54500.14 88888.00 2015-11-24 01:36:51.910 328 11043.33 306.70 54500.11 88888.00 2015-11-24 01:36:52.410 328 11043.35 306.73 54500.10 88888.00 2015-11-24 01:36:52.910 328 11043.33 306.67 54500.13 88888.00 2015-11-24 01:36:53.410 328 11043.31 306.65 54500.24 88888.00 2015-11-24 01:36:53.910 328 11043.25 306.62 54500.31 88888.00 2015-11-24 01:36:54.410 328 11043.26 306.64 54500.35 88888.00 2015-11-24 01:36:54.910 328 11043.27 306.67 54500.35 88888.00 2015-11-24 01:36:55.410 328 11043.28 306.61 54500.33 88888.00 2015-11-24 01:36:55.910 328 11043.30 306.64 54500.30 88888.00 2015-11-24 01:36:56.410 328 11043.28 306.66 54500.35 88888.00 2015-11-24 01:36:56.910 328 11043.26 306.67 54500.36 88888.00 2015-11-24 01:36:57.410 328 11043.26 306.70 54500.27 88888.00 2015-11-24 01:36:57.910 328 11043.27 306.67 54500.26 88888.00 2015-11-24 01:36:58.410 328 11043.27 306.67 54500.29 88888.00 2015-11-24 01:36:58.910 328 11043.21 306.62 54500.31 88888.00 2015-11-24 01:36:59.410 328 11043.14 306.68 54500.33 88888.00 2015-11-24 01:36:59.910 328 11043.15 306.66 54500.38 88888.00 2015-11-24 01:37:00.410 328 11043.14 306.64 54500.32 88888.00 2015-11-24 01:37:00.910 328 11043.10 306.68 54500.29 88888.00 2015-11-24 01:37:01.410 328 11043.09 306.66 54500.32 88888.00 2015-11-24 01:37:01.910 328 11043.10 306.60 54500.37 88888.00 2015-11-24 01:37:02.410 328 11043.10 306.61 54500.33 88888.00 2015-11-24 01:37:02.910 328 11043.11 306.59 54500.35 88888.00 2015-11-24 01:37:03.410 328 11043.10 306.56 54500.36 88888.00 2015-11-24 01:37:03.910 328 11043.07 306.53 54500.36 88888.00 2015-11-24 01:37:04.410 328 11043.11 306.54 54500.33 88888.00 2015-11-24 01:37:04.910 328 11043.14 306.49 54500.44 88888.00 2015-11-24 01:37:05.410 328 11043.12 306.51 54500.52 88888.00 2015-11-24 01:37:05.910 328 11043.14 306.51 54500.42 88888.00 2015-11-24 01:37:06.410 328 11043.12 306.49 54500.40 88888.00 2015-11-24 01:37:06.910 328 11043.12 306.49 54500.39 88888.00 2015-11-24 01:37:07.410 328 11043.15 306.49 54500.37 88888.00 2015-11-24 01:37:07.910 328 11043.12 306.51 54500.39 88888.00 2015-11-24 01:37:08.410 328 11043.07 306.54 54500.39 88888.00 2015-11-24 01:37:08.910 328 11043.06 306.53 54500.32 88888.00 2015-11-24 01:37:09.410 328 11043.07 306.51 54500.18 88888.00 2015-11-24 01:37:09.910 328 11043.02 306.51 54499.97 88888.00 2015-11-24 01:37:10.410 328 11043.02 306.49 54500.05 88888.00 2015-11-24 01:37:10.910 328 11043.02 306.48 54500.42 88888.00 2015-11-24 01:37:11.410 328 11042.95 306.52 54500.47 88888.00 2015-11-24 01:37:11.910 328 11042.99 306.58 54500.37 88888.00 2015-11-24 01:37:12.410 328 11043.06 306.50 54500.39 88888.00 2015-11-24 01:37:12.910 328 11043.11 306.47 54500.44 88888.00 2015-11-24 01:37:13.410 328 11043.07 306.47 54500.39 88888.00 2015-11-24 01:37:13.910 328 11043.05 306.50 54500.39 88888.00 2015-11-24 01:37:14.410 328 11043.07 306.49 54500.33 88888.00 2015-11-24 01:37:14.910 328 11043.04 306.47 54500.28 88888.00 2015-11-24 01:37:15.410 328 11043.05 306.53 54500.28 88888.00 2015-11-24 01:37:15.910 328 11043.04 306.54 54500.30 88888.00 2015-11-24 01:37:16.410 328 11043.07 306.54 54500.23 88888.00 2015-11-24 01:37:16.910 328 11043.14 306.50 54500.23 88888.00 2015-11-24 01:37:17.410 328 11043.11 306.45 54500.21 88888.00 2015-11-24 01:37:17.910 328 11043.10 306.47 54500.26 88888.00 2015-11-24 01:37:18.410 328 11043.04 306.52 54500.23 88888.00 2015-11-24 01:37:18.910 328 11043.06 306.52 54500.23 88888.00 2015-11-24 01:37:19.410 328 11043.10 306.49 54500.24 88888.00 2015-11-24 01:37:19.910 328 11043.07 306.45 54500.26 88888.00 2015-11-24 01:37:20.410 328 11043.07 306.42 54500.31 88888.00 2015-11-24 01:37:20.910 328 11043.10 306.45 54500.30 88888.00 2015-11-24 01:37:21.410 328 11043.10 306.48 54500.31 88888.00 2015-11-24 01:37:21.910 328 11043.15 306.47 54500.32 88888.00 2015-11-24 01:37:22.410 328 11043.14 306.48 54500.33 88888.00 2015-11-24 01:37:22.910 328 11043.09 306.43 54500.31 88888.00 2015-11-24 01:37:23.410 328 11043.12 306.48 54500.30 88888.00 2015-11-24 01:37:23.910 328 11043.15 306.48 54500.27 88888.00 2015-11-24 01:37:24.410 328 11043.16 306.45 54500.19 88888.00 2015-11-24 01:37:24.910 328 11043.15 306.48 54500.23 88888.00 2015-11-24 01:37:25.410 328 11043.15 306.53 54500.30 88888.00 2015-11-24 01:37:25.910 328 11043.19 306.51 54500.31 88888.00 2015-11-24 01:37:26.410 328 11043.14 306.50 54500.27 88888.00 2015-11-24 01:37:26.910 328 11043.19 306.49 54500.15 88888.00 2015-11-24 01:37:27.410 328 11043.17 306.45 54500.14 88888.00 2015-11-24 01:37:27.910 328 11043.19 306.50 54500.18 88888.00 2015-11-24 01:37:28.410 328 11043.17 306.51 54500.12 88888.00 2015-11-24 01:37:28.910 328 11043.19 306.51 54500.10 88888.00 2015-11-24 01:37:29.410 328 11043.16 306.50 54500.10 88888.00 2015-11-24 01:37:29.910 328 11043.16 306.43 54500.04 88888.00 2015-11-24 01:37:30.410 328 11043.17 306.43 54500.04 88888.00 2015-11-24 01:37:30.910 328 11043.20 306.42 54500.04 88888.00 2015-11-24 01:37:31.410 328 11043.21 306.42 54500.01 88888.00 2015-11-24 01:37:31.910 328 11043.19 306.41 54500.03 88888.00 2015-11-24 01:37:32.410 328 11043.17 306.40 54500.06 88888.00 2015-11-24 01:37:32.910 328 11043.20 306.41 54500.03 88888.00 2015-11-24 01:37:33.410 328 11043.21 306.48 54500.09 88888.00 2015-11-24 01:37:33.910 328 11043.24 306.44 54500.11 88888.00 2015-11-24 01:37:34.410 328 11043.16 306.49 54500.03 88888.00 2015-11-24 01:37:34.910 328 11043.16 306.44 54500.03 88888.00 2015-11-24 01:37:35.410 328 11043.16 306.42 54500.04 88888.00 2015-11-24 01:37:35.910 328 11043.16 306.48 54500.06 88888.00 2015-11-24 01:37:36.410 328 11043.14 306.47 54500.05 88888.00 2015-11-24 01:37:36.910 328 11043.07 306.49 54500.13 88888.00 2015-11-24 01:37:37.410 328 11043.09 306.50 54500.17 88888.00 2015-11-24 01:37:37.910 328 11043.14 306.47 54500.07 88888.00 2015-11-24 01:37:38.410 328 11043.21 306.44 54500.05 88888.00 2015-11-24 01:37:38.910 328 11043.15 306.42 54500.14 88888.00 2015-11-24 01:37:39.410 328 11043.11 306.37 54500.13 88888.00 2015-11-24 01:37:39.910 328 11043.07 306.33 54500.01 88888.00 2015-11-24 01:37:40.410 328 11043.05 306.32 54499.97 88888.00 2015-11-24 01:37:40.910 328 11043.06 306.37 54500.11 88888.00 2015-11-24 01:37:41.410 328 11043.10 306.37 54500.12 88888.00 2015-11-24 01:37:41.910 328 11043.15 306.34 54500.05 88888.00 2015-11-24 01:37:42.410 328 11043.17 306.34 54499.98 88888.00 2015-11-24 01:37:42.910 328 11043.19 306.37 54500.01 88888.00 2015-11-24 01:37:43.410 328 11043.14 306.39 54500.06 88888.00 2015-11-24 01:37:43.910 328 11043.16 306.32 54499.97 88888.00 2015-11-24 01:37:44.410 328 11043.17 306.34 54499.91 88888.00 2015-11-24 01:37:44.910 328 11043.19 306.40 54499.93 88888.00 2015-11-24 01:37:45.410 328 11043.16 306.41 54499.94 88888.00 2015-11-24 01:37:45.910 328 11043.15 306.40 54499.91 88888.00 2015-11-24 01:37:46.410 328 11043.09 306.43 54499.93 88888.00 2015-11-24 01:37:46.910 328 11043.05 306.44 54499.85 88888.00 2015-11-24 01:37:47.410 328 11043.10 306.43 54499.82 88888.00 2015-11-24 01:37:47.910 328 11043.06 306.42 54499.88 88888.00 2015-11-24 01:37:48.410 328 11043.06 306.44 54499.88 88888.00 2015-11-24 01:37:48.910 328 11043.10 306.43 54499.89 88888.00 2015-11-24 01:37:49.410 328 11043.12 306.44 54499.78 88888.00 2015-11-24 01:37:49.910 328 11043.09 306.45 54499.85 88888.00 2015-11-24 01:37:50.410 328 11043.01 306.45 54499.88 88888.00 2015-11-24 01:37:50.910 328 11043.05 306.42 54499.92 88888.00 2015-11-24 01:37:51.410 328 11043.10 306.40 54499.89 88888.00 2015-11-24 01:37:51.910 328 11043.15 306.44 54499.92 88888.00 2015-11-24 01:37:52.410 328 11043.16 306.49 54499.92 88888.00 2015-11-24 01:37:52.910 328 11043.20 306.44 54499.92 88888.00 2015-11-24 01:37:53.410 328 11043.16 306.45 54499.89 88888.00 2015-11-24 01:37:53.910 328 11043.15 306.47 54499.92 88888.00 2015-11-24 01:37:54.410 328 11043.14 306.49 54499.89 88888.00 2015-11-24 01:37:54.910 328 11043.14 306.52 54499.87 88888.00 2015-11-24 01:37:55.410 328 11043.19 306.49 54499.84 88888.00 2015-11-24 01:37:55.910 328 11043.15 306.41 54499.83 88888.00 2015-11-24 01:37:56.410 328 11043.16 306.41 54499.86 88888.00 2015-11-24 01:37:56.910 328 11043.11 306.43 54499.94 88888.00 2015-11-24 01:37:57.410 328 11043.10 306.44 54499.98 88888.00 2015-11-24 01:37:57.910 328 11043.14 306.42 54500.00 88888.00 2015-11-24 01:37:58.410 328 11043.14 306.42 54500.03 88888.00 2015-11-24 01:37:58.910 328 11043.10 306.40 54500.01 88888.00 2015-11-24 01:37:59.410 328 11043.10 306.36 54499.96 88888.00 2015-11-24 01:37:59.910 328 11043.10 306.45 54499.94 88888.00 2015-11-24 01:38:00.410 328 11043.11 306.45 54499.84 88888.00 2015-11-24 01:38:00.910 328 11043.06 306.44 54499.85 88888.00 2015-11-24 01:38:01.410 328 11043.04 306.49 54499.92 88888.00 2015-11-24 01:38:01.910 328 11043.06 306.47 54499.86 88888.00 2015-11-24 01:38:02.410 328 11043.02 306.41 54499.84 88888.00 2015-11-24 01:38:02.910 328 11043.02 306.39 54499.94 88888.00 2015-11-24 01:38:03.410 328 11043.05 306.40 54500.10 88888.00 2015-11-24 01:38:03.910 328 11043.11 306.41 54500.00 88888.00 2015-11-24 01:38:04.410 328 11043.06 306.41 54500.03 88888.00 2015-11-24 01:38:04.910 328 11043.05 306.42 54500.06 88888.00 2015-11-24 01:38:05.410 328 11043.05 306.33 54500.02 88888.00 2015-11-24 01:38:05.910 328 11043.04 306.35 54500.04 88888.00 2015-11-24 01:38:06.410 328 11043.06 306.31 54500.10 88888.00 2015-11-24 01:38:06.910 328 11043.09 306.31 54500.01 88888.00 2015-11-24 01:38:07.410 328 11043.07 306.37 54500.03 88888.00 2015-11-24 01:38:07.910 328 11043.11 306.35 54500.00 88888.00 2015-11-24 01:38:08.410 328 11043.09 306.40 54500.02 88888.00 2015-11-24 01:38:08.910 328 11043.06 306.48 54499.95 88888.00 2015-11-24 01:38:09.410 328 11043.12 306.39 54499.87 88888.00 2015-11-24 01:38:09.910 328 11043.10 306.37 54499.87 88888.00 2015-11-24 01:38:10.410 328 11043.06 306.39 54499.79 88888.00 2015-11-24 01:38:10.910 328 11043.06 306.44 54499.87 88888.00 2015-11-24 01:38:11.410 328 11043.09 306.47 54499.85 88888.00 2015-11-24 01:38:11.910 328 11043.12 306.45 54499.77 88888.00 2015-11-24 01:38:12.410 328 11043.07 306.42 54499.80 88888.00 2015-11-24 01:38:12.910 328 11043.09 306.41 54499.75 88888.00 2015-11-24 01:38:13.410 328 11043.06 306.39 54499.68 88888.00 2015-11-24 01:38:13.910 328 11043.11 306.40 54499.68 88888.00 2015-11-24 01:38:14.410 328 11043.12 306.37 54499.75 88888.00 2015-11-24 01:38:14.910 328 11043.11 306.39 54499.83 88888.00 2015-11-24 01:38:15.410 328 11043.05 306.44 54499.87 88888.00 2015-11-24 01:38:15.910 328 11043.04 306.43 54499.87 88888.00 2015-11-24 01:38:16.410 328 11043.06 306.39 54499.78 88888.00 2015-11-24 01:38:16.910 328 11043.14 306.41 54499.75 88888.00 2015-11-24 01:38:17.410 328 11043.17 306.45 54499.74 88888.00 2015-11-24 01:38:17.910 328 11043.14 306.53 54499.78 88888.00 2015-11-24 01:38:18.410 328 11043.11 306.51 54499.73 88888.00 2015-11-24 01:38:18.910 328 11043.15 306.43 54499.75 88888.00 2015-11-24 01:38:19.410 328 11043.12 306.43 54499.74 88888.00 2015-11-24 01:38:19.910 328 11043.07 306.42 54499.75 88888.00 2015-11-24 01:38:20.410 328 11043.06 306.44 54499.83 88888.00 2015-11-24 01:38:20.910 328 11043.10 306.47 54499.83 88888.00 2015-11-24 01:38:21.410 328 11043.10 306.48 54499.80 88888.00 2015-11-24 01:38:21.910 328 11043.10 306.45 54499.70 88888.00 2015-11-24 01:38:22.410 328 11043.10 306.42 54499.78 88888.00 2015-11-24 01:38:22.910 328 11043.06 306.43 54499.79 88888.00 2015-11-24 01:38:23.410 328 11043.11 306.44 54499.79 88888.00 2015-11-24 01:38:23.910 328 11043.16 306.47 54499.80 88888.00 2015-11-24 01:38:24.410 328 11043.12 306.50 54499.80 88888.00 2015-11-24 01:38:24.910 328 11043.15 306.51 54499.84 88888.00 2015-11-24 01:38:25.410 328 11043.14 306.54 54499.84 88888.00 2015-11-24 01:38:25.910 328 11043.16 306.54 54499.89 88888.00 2015-11-24 01:38:26.410 328 11043.24 306.54 54499.82 88888.00 2015-11-24 01:38:26.910 328 11043.17 306.53 54499.77 88888.00 2015-11-24 01:38:27.410 328 11043.14 306.50 54499.84 88888.00 2015-11-24 01:38:27.910 328 11043.16 306.53 54499.88 88888.00 2015-11-24 01:38:28.410 328 11043.14 306.56 54499.97 88888.00 2015-11-24 01:38:28.910 328 11043.15 306.57 54500.04 88888.00 2015-11-24 01:38:29.410 328 11043.17 306.59 54500.01 88888.00 2015-11-24 01:38:29.910 328 11043.15 306.58 54499.93 88888.00 2015-11-24 01:38:30.410 328 11043.15 306.59 54499.88 88888.00 2015-11-24 01:38:30.910 328 11043.15 306.56 54499.87 88888.00 2015-11-24 01:38:31.410 328 11043.20 306.54 54499.91 88888.00 2015-11-24 01:38:31.910 328 11043.19 306.57 54499.98 88888.00 2015-11-24 01:38:32.410 328 11043.14 306.58 54500.05 88888.00 2015-11-24 01:38:32.910 328 11043.15 306.61 54499.98 88888.00 2015-11-24 01:38:33.410 328 11043.14 306.59 54499.96 88888.00 2015-11-24 01:38:33.910 328 11043.21 306.54 54500.02 88888.00 2015-11-24 01:38:34.410 328 11043.27 306.62 54500.02 88888.00 2015-11-24 01:38:34.910 328 11043.25 306.69 54500.01 88888.00 2015-11-24 01:38:35.410 328 11043.22 306.62 54499.91 88888.00 2015-11-24 01:38:35.910 328 11043.24 306.60 54499.88 88888.00 2015-11-24 01:38:36.410 328 11043.27 306.65 54499.77 88888.00 2015-11-24 01:38:36.910 328 11043.24 306.64 54499.75 88888.00 2015-11-24 01:38:37.410 328 11043.26 306.62 54499.78 88888.00 2015-11-24 01:38:37.910 328 11043.26 306.64 54499.84 88888.00 2015-11-24 01:38:38.410 328 11043.22 306.64 54499.87 88888.00 2015-11-24 01:38:38.910 328 11043.22 306.61 54499.91 88888.00 2015-11-24 01:38:39.410 328 11043.27 306.62 54499.83 88888.00 2015-11-24 01:38:39.910 328 11043.30 306.64 54499.79 88888.00 2015-11-24 01:38:40.410 328 11043.27 306.67 54499.78 88888.00 2015-11-24 01:38:40.910 328 11043.30 306.62 54499.86 88888.00 2015-11-24 01:38:41.410 328 11043.32 306.60 54499.86 88888.00 2015-11-24 01:38:41.910 328 11043.36 306.62 54499.91 88888.00 2015-11-24 01:38:42.410 328 11043.27 306.60 54499.83 88888.00 2015-11-24 01:38:42.910 328 11043.26 306.59 54499.87 88888.00 2015-11-24 01:38:43.410 328 11043.37 306.58 54499.80 88888.00 2015-11-24 01:38:43.910 328 11043.36 306.59 54499.87 88888.00 2015-11-24 01:38:44.410 328 11043.36 306.59 54499.87 88888.00 2015-11-24 01:38:44.910 328 11043.33 306.58 54500.00 88888.00 2015-11-24 01:38:45.410 328 11043.31 306.59 54500.02 88888.00 2015-11-24 01:38:45.910 328 11043.33 306.59 54499.91 88888.00 2015-11-24 01:38:46.410 328 11043.37 306.66 54499.87 88888.00 2015-11-24 01:38:46.910 328 11043.36 306.69 54499.91 88888.00 2015-11-24 01:38:47.410 328 11043.35 306.66 54499.94 88888.00 2015-11-24 01:38:47.910 328 11043.28 306.67 54500.05 88888.00 2015-11-24 01:38:48.410 328 11043.32 306.66 54499.97 88888.00 2015-11-24 01:38:48.910 328 11043.35 306.62 54499.86 88888.00 2015-11-24 01:38:49.410 328 11043.43 306.64 54499.62 88888.00 2015-11-24 01:38:49.910 328 11043.38 306.64 54499.87 88888.00 2015-11-24 01:38:50.410 328 11043.37 306.66 54500.01 88888.00 2015-11-24 01:38:50.910 328 11043.33 306.68 54500.03 88888.00 2015-11-24 01:38:51.410 328 11043.36 306.70 54499.98 88888.00 2015-11-24 01:38:51.910 328 11043.47 306.65 54500.03 88888.00 2015-11-24 01:38:52.410 328 11043.46 306.67 54500.06 88888.00 2015-11-24 01:38:52.910 328 11043.45 306.67 54500.04 88888.00 2015-11-24 01:38:53.410 328 11043.46 306.61 54499.97 88888.00 2015-11-24 01:38:53.910 328 11043.45 306.64 54499.92 88888.00 2015-11-24 01:38:54.410 328 11043.45 306.72 54499.96 88888.00 2015-11-24 01:38:54.910 328 11043.41 306.75 54500.03 88888.00 2015-11-24 01:38:55.410 328 11043.46 306.73 54499.98 88888.00 2015-11-24 01:38:55.910 328 11043.47 306.72 54499.94 88888.00 2015-11-24 01:38:56.410 328 11043.47 306.72 54499.94 88888.00 2015-11-24 01:38:56.910 328 11043.51 306.74 54499.87 88888.00 2015-11-24 01:38:57.410 328 11043.48 306.67 54499.87 88888.00 2015-11-24 01:38:57.910 328 11043.48 306.67 54499.93 88888.00 2015-11-24 01:38:58.410 328 11043.47 306.73 54499.96 88888.00 2015-11-24 01:38:58.910 328 11043.46 306.70 54499.96 88888.00 2015-11-24 01:38:59.410 328 11043.47 306.66 54499.95 88888.00 2015-11-24 01:38:59.910 328 11043.43 306.68 54499.96 88888.00 2015-11-24 01:39:00.410 328 11043.51 306.75 54500.09 88888.00 2015-11-24 01:39:00.910 328 11043.54 306.67 54500.17 88888.00 2015-11-24 01:39:01.410 328 11043.58 306.64 54500.20 88888.00 2015-11-24 01:39:01.910 328 11043.57 306.69 54500.19 88888.00 2015-11-24 01:39:02.410 328 11043.49 306.77 54500.19 88888.00 2015-11-24 01:39:02.910 328 11043.57 306.78 54500.20 88888.00 2015-11-24 01:39:03.410 328 11043.59 306.79 54500.17 88888.00 2015-11-24 01:39:03.910 328 11043.59 306.72 54500.17 88888.00 2015-11-24 01:39:04.410 328 11043.59 306.70 54500.13 88888.00 2015-11-24 01:39:04.910 328 11043.58 306.70 54500.07 88888.00 2015-11-24 01:39:05.410 328 11043.61 306.70 54500.12 88888.00 2015-11-24 01:39:05.910 328 11043.67 306.70 54500.05 88888.00 2015-11-24 01:39:06.410 328 11043.69 306.68 54500.00 88888.00 2015-11-24 01:39:06.910 328 11043.66 306.67 54499.92 88888.00 2015-11-24 01:39:07.410 328 11043.64 306.67 54499.85 88888.00 2015-11-24 01:39:07.910 328 11043.67 306.73 54499.89 88888.00 2015-11-24 01:39:08.410 328 11043.68 306.68 54499.75 88888.00 2015-11-24 01:39:08.910 328 11043.64 306.73 54499.86 88888.00 2015-11-24 01:39:09.410 328 11043.64 306.78 54499.97 88888.00 2015-11-24 01:39:09.910 328 11043.64 306.76 54499.97 88888.00 2015-11-24 01:39:10.410 328 11043.64 306.66 54500.00 88888.00 2015-11-24 01:39:10.910 328 11043.68 306.65 54500.02 88888.00 2015-11-24 01:39:11.410 328 11043.75 306.64 54500.01 88888.00 2015-11-24 01:39:11.910 328 11043.75 306.74 54500.05 88888.00 2015-11-24 01:39:12.410 328 11043.64 306.78 54500.03 88888.00 2015-11-24 01:39:12.910 328 11043.63 306.76 54500.07 88888.00 2015-11-24 01:39:13.410 328 11043.64 306.75 54500.18 88888.00 2015-11-24 01:39:13.910 328 11043.64 306.78 54500.13 88888.00 2015-11-24 01:39:14.410 328 11043.63 306.79 54500.04 88888.00 2015-11-24 01:39:14.910 328 11043.63 306.77 54499.98 88888.00 2015-11-24 01:39:15.410 328 11043.63 306.73 54499.96 88888.00 2015-11-24 01:39:15.910 328 11043.63 306.73 54499.91 88888.00 2015-11-24 01:39:16.410 328 11043.63 306.77 54499.98 88888.00 2015-11-24 01:39:16.910 328 11043.61 306.82 54500.05 88888.00 2015-11-24 01:39:17.410 328 11043.62 306.78 54500.15 88888.00 2015-11-24 01:39:17.910 328 11043.66 306.78 54500.11 88888.00 2015-11-24 01:39:18.410 328 11043.66 306.77 54500.13 88888.00 2015-11-24 01:39:18.910 328 11043.64 306.78 54500.07 88888.00 2015-11-24 01:39:19.410 328 11043.63 306.75 54500.10 88888.00 2015-11-24 01:39:19.910 328 11043.59 306.75 54500.07 88888.00 2015-11-24 01:39:20.410 328 11043.54 306.77 54500.10 88888.00 2015-11-24 01:39:20.910 328 11043.53 306.75 54500.10 88888.00 2015-11-24 01:39:21.410 328 11043.49 306.76 54500.09 88888.00 2015-11-24 01:39:21.910 328 11043.52 306.74 54500.00 88888.00 2015-11-24 01:39:22.410 328 11043.54 306.72 54500.01 88888.00 2015-11-24 01:39:22.910 328 11043.54 306.70 54500.01 88888.00 2015-11-24 01:39:23.410 328 11043.54 306.77 54499.97 88888.00 2015-11-24 01:39:23.910 328 11043.52 306.82 54499.95 88888.00 2015-11-24 01:39:24.410 328 11043.49 306.85 54499.98 88888.00 2015-11-24 01:39:24.910 328 11043.56 306.85 54500.05 88888.00 2015-11-24 01:39:25.410 328 11043.51 306.84 54500.13 88888.00 2015-11-24 01:39:25.910 328 11043.47 306.77 54500.17 88888.00 2015-11-24 01:39:26.410 328 11043.47 306.76 54500.06 88888.00 2015-11-24 01:39:26.910 328 11043.46 306.70 54499.98 88888.00 2015-11-24 01:39:27.410 328 11043.46 306.69 54500.01 88888.00 2015-11-24 01:39:27.910 328 11043.51 306.77 54499.93 88888.00 2015-11-24 01:39:28.410 328 11043.49 306.82 54499.92 88888.00 2015-11-24 01:39:28.910 328 11043.46 306.82 54499.96 88888.00 2015-11-24 01:39:29.410 328 11043.38 306.76 54499.96 88888.00 2015-11-24 01:39:29.910 328 11043.37 306.76 54499.87 88888.00 2015-11-24 01:39:30.410 328 11043.49 306.78 54499.65 88888.00 2015-11-24 01:39:30.910 328 11043.49 306.73 54499.75 88888.00 2015-11-24 01:39:31.410 328 11043.45 306.73 54499.94 88888.00 2015-11-24 01:39:31.910 328 11043.43 306.81 54500.06 88888.00 2015-11-24 01:39:32.410 328 11043.43 306.76 54500.05 88888.00 2015-11-24 01:39:32.910 328 11043.41 306.76 54500.04 88888.00 2015-11-24 01:39:33.411 328 11043.42 306.75 54499.97 88888.00 2015-11-24 01:39:33.911 328 11043.40 306.75 54499.97 88888.00 2015-11-24 01:39:34.411 328 11043.42 306.77 54499.96 88888.00 2015-11-24 01:39:34.911 328 11043.40 306.76 54499.98 88888.00 2015-11-24 01:39:35.411 328 11043.45 306.75 54500.00 88888.00 2015-11-24 01:39:35.911 328 11043.43 306.74 54500.00 88888.00 2015-11-24 01:39:36.411 328 11043.37 306.68 54499.95 88888.00 2015-11-24 01:39:36.911 328 11043.35 306.75 54499.93 88888.00 2015-11-24 01:39:37.411 328 11043.37 306.76 54499.92 88888.00 2015-11-24 01:39:37.911 328 11043.41 306.76 54499.87 88888.00 2015-11-24 01:39:38.411 328 11043.43 306.76 54499.89 88888.00 2015-11-24 01:39:38.911 328 11043.36 306.78 54499.91 88888.00 2015-11-24 01:39:39.411 328 11043.37 306.77 54499.86 88888.00 2015-11-24 01:39:39.911 328 11043.41 306.77 54499.85 88888.00 2015-11-24 01:39:40.411 328 11043.41 306.75 54499.88 88888.00 2015-11-24 01:39:40.911 328 11043.41 306.77 54499.92 88888.00 2015-11-24 01:39:41.411 328 11043.38 306.83 54499.96 88888.00 2015-11-24 01:39:41.911 328 11043.31 306.85 54500.00 88888.00 2015-11-24 01:39:42.411 328 11043.32 306.78 54499.98 88888.00 2015-11-24 01:39:42.911 328 11043.35 306.79 54499.96 88888.00 2015-11-24 01:39:43.411 328 11043.40 306.81 54500.02 88888.00 2015-11-24 01:39:43.911 328 11043.41 306.81 54500.05 88888.00 2015-11-24 01:39:44.411 328 11043.33 306.81 54500.06 88888.00 2015-11-24 01:39:44.911 328 11043.30 306.77 54500.18 88888.00 2015-11-24 01:39:45.411 328 11043.38 306.76 54500.09 88888.00 2015-11-24 01:39:45.911 328 11043.41 306.78 54500.00 88888.00 2015-11-24 01:39:46.411 328 11043.38 306.81 54499.97 88888.00 2015-11-24 01:39:46.911 328 11043.38 306.83 54500.07 88888.00 2015-11-24 01:39:47.411 328 11043.38 306.85 54500.09 88888.00 2015-11-24 01:39:47.911 328 11043.43 306.86 54500.05 88888.00 2015-11-24 01:39:48.411 328 11043.42 306.83 54500.10 88888.00 2015-11-24 01:39:48.911 328 11043.46 306.85 54500.12 88888.00 2015-11-24 01:39:49.411 328 11043.48 306.86 54500.21 88888.00 2015-11-24 01:39:49.911 328 11043.45 306.87 54500.19 88888.00 2015-11-24 01:39:50.411 328 11043.43 306.85 54500.17 88888.00 2015-11-24 01:39:50.911 328 11043.45 306.81 54500.19 88888.00 2015-11-24 01:39:51.411 328 11043.38 306.82 54500.20 88888.00 2015-11-24 01:39:51.911 328 11043.42 306.81 54500.22 88888.00 2015-11-24 01:39:52.411 328 11043.38 306.83 54500.24 88888.00 2015-11-24 01:39:52.911 328 11043.41 306.85 54500.18 88888.00 2015-11-24 01:39:53.411 328 11043.49 306.93 54500.17 88888.00 2015-11-24 01:39:53.911 328 11043.53 306.93 54500.17 88888.00 2015-11-24 01:39:54.411 328 11043.52 306.91 54500.18 88888.00 2015-11-24 01:39:54.911 328 11043.48 306.90 54500.15 88888.00 2015-11-24 01:39:55.411 328 11043.53 306.89 54500.11 88888.00 2015-11-24 01:39:55.911 328 11043.56 306.92 54500.06 88888.00 2015-11-24 01:39:56.411 328 11043.57 306.89 54500.13 88888.00 2015-11-24 01:39:56.911 328 11043.53 306.84 54500.17 88888.00 2015-11-24 01:39:57.411 328 11043.48 306.83 54500.13 88888.00 2015-11-24 01:39:57.911 328 11043.47 306.87 54500.13 88888.00 2015-11-24 01:39:58.411 328 11043.53 306.87 54500.11 88888.00 2015-11-24 01:39:58.911 328 11043.56 306.93 54500.11 88888.00 2015-11-24 01:39:59.411 328 11043.56 306.95 54500.17 88888.00 2015-11-24 01:39:59.911 328 11043.58 306.94 54500.12 88888.00 2015-11-24 01:40:00.411 328 11043.62 306.91 54500.12 88888.00 2015-11-24 01:40:00.911 328 11043.64 306.91 54500.10 88888.00 2015-11-24 01:40:01.411 328 11043.66 306.93 54500.11 88888.00 2015-11-24 01:40:01.911 328 11043.64 306.92 54500.14 88888.00 2015-11-24 01:40:02.411 328 11043.63 306.94 54500.11 88888.00 2015-11-24 01:40:02.911 328 11043.67 306.92 54500.10 88888.00 2015-11-24 01:40:03.411 328 11043.71 306.93 54500.12 88888.00 2015-11-24 01:40:03.911 328 11043.68 306.91 54500.14 88888.00 2015-11-24 01:40:04.411 328 11043.71 306.89 54500.07 88888.00 2015-11-24 01:40:04.911 328 11043.71 306.92 54500.10 88888.00 2015-11-24 01:40:05.411 328 11043.71 306.91 54500.13 88888.00 2015-11-24 01:40:05.911 328 11043.74 306.95 54500.11 88888.00 2015-11-24 01:40:06.411 328 11043.75 306.96 54500.21 88888.00 2015-11-24 01:40:06.911 328 11043.75 306.92 54500.13 88888.00 2015-11-24 01:40:07.411 328 11043.79 306.94 54500.06 88888.00 2015-11-24 01:40:07.911 328 11043.73 306.96 54500.04 88888.00 2015-11-24 01:40:08.411 328 11043.75 306.93 54500.11 88888.00 2015-11-24 01:40:08.911 328 11043.75 306.90 54500.12 88888.00 2015-11-24 01:40:09.411 328 11043.77 306.93 54500.10 88888.00 2015-11-24 01:40:09.911 328 11043.77 307.00 54500.06 88888.00 2015-11-24 01:40:10.411 328 11043.77 306.99 54500.00 88888.00 2015-11-24 01:40:10.911 328 11043.80 306.94 54500.03 88888.00 2015-11-24 01:40:11.411 328 11043.80 306.96 54500.11 88888.00 2015-11-24 01:40:11.911 328 11043.80 306.92 54500.05 88888.00 2015-11-24 01:40:12.411 328 11043.78 306.95 54500.00 88888.00 2015-11-24 01:40:12.911 328 11043.80 306.99 54500.04 88888.00 2015-11-24 01:40:13.411 328 11043.84 307.01 54500.05 88888.00 2015-11-24 01:40:13.911 328 11043.88 307.01 54500.09 88888.00 2015-11-24 01:40:14.411 328 11043.83 307.03 54500.05 88888.00 2015-11-24 01:40:14.911 328 11043.82 307.00 54500.05 88888.00 2015-11-24 01:40:15.411 328 11043.84 307.00 54500.13 88888.00 2015-11-24 01:40:15.911 328 11043.82 307.00 54500.13 88888.00 2015-11-24 01:40:16.411 328 11043.75 306.99 54500.07 88888.00 2015-11-24 01:40:16.911 328 11043.79 306.95 54500.06 88888.00 2015-11-24 01:40:17.411 328 11043.80 306.94 54500.15 88888.00 2015-11-24 01:40:17.911 328 11043.74 306.98 54500.15 88888.00 2015-11-24 01:40:18.411 328 11043.74 306.95 54500.17 88888.00 2015-11-24 01:40:18.911 328 11043.75 306.93 54500.12 88888.00 2015-11-24 01:40:19.411 328 11043.83 306.95 54500.12 88888.00 2015-11-24 01:40:19.911 328 11043.79 306.99 54500.14 88888.00 2015-11-24 01:40:20.411 328 11043.77 307.03 54500.12 88888.00 2015-11-24 01:40:20.911 328 11043.68 307.02 54500.18 88888.00 2015-11-24 01:40:21.411 328 11043.68 307.08 54500.14 88888.00 2015-11-24 01:40:21.911 328 11043.74 307.01 54500.07 88888.00 2015-11-24 01:40:22.411 328 11043.78 306.95 54500.06 88888.00 2015-11-24 01:40:22.911 328 11043.77 307.00 54500.07 88888.00 2015-11-24 01:40:23.411 328 11043.75 307.06 54500.05 88888.00 2015-11-24 01:40:23.911 328 11043.77 307.10 54500.05 88888.00 2015-11-24 01:40:24.411 328 11043.73 307.10 54500.06 88888.00 2015-11-24 01:40:24.911 328 11043.68 307.07 54500.07 88888.00 2015-11-24 01:40:25.411 328 11043.68 307.08 54500.02 88888.00 2015-11-24 01:40:25.911 328 11043.72 307.00 54499.91 88888.00 2015-11-24 01:40:26.411 328 11043.74 306.98 54499.86 88888.00 2015-11-24 01:40:26.911 328 11043.68 306.98 54499.79 88888.00 2015-11-24 01:40:27.411 328 11043.69 307.02 54499.63 88888.00 2015-11-24 01:40:27.911 328 11043.66 307.02 54499.85 88888.00 2015-11-24 01:40:28.411 328 11043.59 307.01 54500.13 88888.00 2015-11-24 01:40:28.911 328 11043.54 307.03 54500.21 88888.00 2015-11-24 01:40:29.411 328 11043.61 307.02 54500.20 88888.00 2015-11-24 01:40:29.911 328 11043.66 307.04 54500.24 88888.00 2015-11-24 01:40:30.411 328 11043.64 307.06 54500.29 88888.00 2015-11-24 01:40:30.911 328 11043.64 307.01 54500.30 88888.00 2015-11-24 01:40:31.411 328 11043.64 307.00 54500.29 88888.00 2015-11-24 01:40:31.911 328 11043.62 306.96 54500.29 88888.00 2015-11-24 01:40:32.411 328 11043.59 306.98 54500.21 88888.00 2015-11-24 01:40:32.911 328 11043.59 307.03 54500.22 88888.00 2015-11-24 01:40:33.411 328 11043.61 307.04 54500.24 88888.00 2015-11-24 01:40:33.911 328 11043.59 307.06 54500.28 88888.00 2015-11-24 01:40:34.411 328 11043.61 307.07 54500.26 88888.00 2015-11-24 01:40:34.911 328 11043.66 307.09 54500.32 88888.00 2015-11-24 01:40:35.411 328 11043.62 307.08 54500.38 88888.00 2015-11-24 01:40:35.911 328 11043.63 307.04 54500.35 88888.00 2015-11-24 01:40:36.411 328 11043.59 307.06 54500.38 88888.00 2015-11-24 01:40:36.911 328 11043.59 307.07 54500.41 88888.00 2015-11-24 01:40:37.411 328 11043.58 307.04 54500.41 88888.00 2015-11-24 01:40:37.911 328 11043.62 307.03 54500.38 88888.00 2015-11-24 01:40:38.411 328 11043.61 307.01 54500.38 88888.00 2015-11-24 01:40:38.911 328 11043.67 307.01 54500.36 88888.00 2015-11-24 01:40:39.411 328 11043.64 307.01 54500.37 88888.00 2015-11-24 01:40:39.911 328 11043.59 307.07 54500.39 88888.00 2015-11-24 01:40:40.411 328 11043.57 307.06 54500.50 88888.00 2015-11-24 01:40:40.911 328 11043.56 307.02 54500.42 88888.00 2015-11-24 01:40:41.411 328 11043.54 306.98 54500.40 88888.00 2015-11-24 01:40:41.911 328 11043.59 306.99 54500.36 88888.00 2015-11-24 01:40:42.411 328 11043.58 307.02 54500.39 88888.00 2015-11-24 01:40:42.911 328 11043.58 307.03 54500.39 88888.00 2015-11-24 01:40:43.411 328 11043.62 307.03 54500.38 88888.00 2015-11-24 01:40:43.911 328 11043.63 307.06 54500.44 88888.00 2015-11-24 01:40:44.411 328 11043.64 307.06 54500.48 88888.00 2015-11-24 01:40:44.911 328 11043.59 307.06 54500.38 88888.00 2015-11-24 01:40:45.411 328 11043.61 307.09 54500.40 88888.00 2015-11-24 01:40:45.911 328 11043.59 307.09 54500.33 88888.00 2015-11-24 01:40:46.411 328 11043.56 307.08 54500.28 88888.00 2015-11-24 01:40:46.911 328 11043.54 307.04 54500.29 88888.00 2015-11-24 01:40:47.411 328 11043.51 307.09 54500.39 88888.00 2015-11-24 01:40:47.911 328 11043.54 307.10 54500.41 88888.00 2015-11-24 01:40:48.411 328 11043.57 307.10 54500.40 88888.00 2015-11-24 01:40:48.911 328 11043.58 307.11 54500.38 88888.00 2015-11-24 01:40:49.411 328 11043.57 307.04 54500.37 88888.00 2015-11-24 01:40:49.911 328 11043.52 307.03 54500.44 88888.00 2015-11-24 01:40:50.411 328 11043.53 307.07 54500.41 88888.00 2015-11-24 01:40:50.911 328 11043.49 307.02 54500.45 88888.00 2015-11-24 01:40:51.411 328 11043.53 307.11 54500.53 88888.00 2015-11-24 01:40:51.911 328 11043.59 307.12 54500.56 88888.00 2015-11-24 01:40:52.411 328 11043.62 307.12 54500.54 88888.00 2015-11-24 01:40:52.911 328 11043.61 307.09 54500.48 88888.00 2015-11-24 01:40:53.411 328 11043.58 307.06 54500.49 88888.00 2015-11-24 01:40:53.911 328 11043.53 307.04 54500.46 88888.00 2015-11-24 01:40:54.411 328 11043.58 307.04 54500.48 88888.00 2015-11-24 01:40:54.911 328 11043.58 307.09 54500.52 88888.00 2015-11-24 01:40:55.411 328 11043.53 307.11 54500.57 88888.00 2015-11-24 01:40:55.911 328 11043.57 307.08 54500.59 88888.00 2015-11-24 01:40:56.411 328 11043.57 307.09 54500.57 88888.00 2015-11-24 01:40:56.911 328 11043.61 307.11 54500.54 88888.00 2015-11-24 01:40:57.411 328 11043.56 307.12 54500.53 88888.00 2015-11-24 01:40:57.911 328 11043.56 307.13 54500.46 88888.00 2015-11-24 01:40:58.411 328 11043.63 307.13 54500.40 88888.00 2015-11-24 01:40:58.911 328 11043.67 307.12 54500.41 88888.00 2015-11-24 01:40:59.411 328 11043.69 307.11 54500.48 88888.00 2015-11-24 01:40:59.911 328 11043.69 307.13 54500.42 88888.00 2015-11-24 01:41:00.411 328 11043.64 307.12 54500.50 88888.00 2015-11-24 01:41:00.911 328 11043.63 307.12 54500.41 88888.00 2015-11-24 01:41:01.411 328 11043.62 307.08 54500.39 88888.00 2015-11-24 01:41:01.911 328 11043.63 307.12 54500.41 88888.00 2015-11-24 01:41:02.411 328 11043.66 307.12 54500.42 88888.00 2015-11-24 01:41:02.911 328 11043.66 307.17 54500.44 88888.00 2015-11-24 01:41:03.411 328 11043.66 307.15 54500.52 88888.00 2015-11-24 01:41:03.911 328 11043.71 307.13 54500.54 88888.00 2015-11-24 01:41:04.411 328 11043.69 307.10 54500.50 88888.00 2015-11-24 01:41:04.911 328 11043.68 307.09 54500.50 88888.00 2015-11-24 01:41:05.411 328 11043.75 307.11 54500.44 88888.00 2015-11-24 01:41:05.911 328 11043.74 307.12 54500.35 88888.00 2015-11-24 01:41:06.411 328 11043.69 307.08 54500.37 88888.00 2015-11-24 01:41:06.911 328 11043.69 307.09 54500.46 88888.00 2015-11-24 01:41:07.411 328 11043.73 307.09 54500.52 88888.00 2015-11-24 01:41:07.911 328 11043.80 307.10 54500.45 88888.00 2015-11-24 01:41:08.411 328 11043.82 307.11 54500.44 88888.00 2015-11-24 01:41:08.911 328 11043.80 307.13 54500.42 88888.00 2015-11-24 01:41:09.411 328 11043.77 307.11 54500.42 88888.00 2015-11-24 01:41:09.911 328 11043.71 307.13 54500.47 88888.00 2015-11-24 01:41:10.411 328 11043.72 307.12 54500.52 88888.00 2015-11-24 01:41:10.911 328 11043.67 307.12 54500.42 88888.00 2015-11-24 01:41:11.411 328 11043.74 307.13 54500.42 88888.00 2015-11-24 01:41:11.911 328 11043.79 307.11 54500.46 88888.00 2015-11-24 01:41:12.411 328 11043.84 307.17 54500.46 88888.00 2015-11-24 01:41:12.911 328 11043.85 307.21 54500.46 88888.00 2015-11-24 01:41:13.411 328 11043.83 307.21 54500.49 88888.00 2015-11-24 01:41:13.911 328 11043.82 307.20 54500.49 88888.00 2015-11-24 01:41:14.411 328 11043.84 307.19 54500.47 88888.00 2015-11-24 01:41:14.911 328 11043.78 307.24 54500.50 88888.00 2015-11-24 01:41:15.411 328 11043.79 307.24 54500.57 88888.00 2015-11-24 01:41:15.911 328 11043.82 307.19 54500.57 88888.00 2015-11-24 01:41:16.411 328 11043.89 307.19 54500.56 88888.00 2015-11-24 01:41:16.911 328 11043.89 307.18 54500.58 88888.00 2015-11-24 01:41:17.411 328 11043.85 307.21 54500.57 88888.00 2015-11-24 01:41:17.911 328 11043.89 307.18 54500.57 88888.00 2015-11-24 01:41:18.411 328 11043.90 307.16 54500.55 88888.00 2015-11-24 01:41:18.911 328 11043.93 307.16 54500.53 88888.00 2015-11-24 01:41:19.411 328 11043.90 307.20 54500.53 88888.00 2015-11-24 01:41:19.911 328 11043.90 307.20 54500.42 88888.00 2015-11-24 01:41:20.411 328 11043.89 307.20 54500.41 88888.00 2015-11-24 01:41:20.911 328 11043.88 307.18 54500.45 88888.00 2015-11-24 01:41:21.411 328 11043.92 307.17 54500.48 88888.00 2015-11-24 01:41:21.911 328 11043.93 307.17 54500.39 88888.00 2015-11-24 01:41:22.411 328 11043.96 307.20 54500.40 88888.00 2015-11-24 01:41:22.911 328 11043.96 307.18 54500.45 88888.00 2015-11-24 01:41:23.411 328 11043.96 307.21 54500.41 88888.00 2015-11-24 01:41:23.911 328 11043.96 307.19 54500.29 88888.00 2015-11-24 01:41:24.411 328 11044.03 307.19 54500.32 88888.00 2015-11-24 01:41:24.911 328 11044.03 307.27 54500.44 88888.00 2015-11-24 01:41:25.411 328 11044.01 307.25 54500.44 88888.00 2015-11-24 01:41:25.911 328 11044.04 307.21 54500.45 88888.00 2015-11-24 01:41:26.411 328 11044.03 307.23 54500.45 88888.00 2015-11-24 01:41:26.911 328 11043.96 307.20 54500.49 88888.00 2015-11-24 01:41:27.411 328 11043.96 307.19 54500.50 88888.00 2015-11-24 01:41:27.911 328 11043.98 307.18 54500.54 88888.00 2015-11-24 01:41:28.411 328 11043.96 307.21 54500.44 88888.00 2015-11-24 01:41:28.911 328 11043.95 307.20 54500.46 88888.00 2015-11-24 01:41:29.411 328 11043.94 307.18 54500.53 88888.00 2015-11-24 01:41:29.911 328 11043.93 307.17 54500.52 88888.00 2015-11-24 01:41:30.411 328 11043.95 307.18 54500.45 88888.00 2015-11-24 01:41:30.911 328 11043.95 307.20 54500.45 88888.00 2015-11-24 01:41:31.411 328 11043.93 307.18 54500.45 88888.00 2015-11-24 01:41:31.911 328 11043.92 307.20 54500.50 88888.00 2015-11-24 01:41:32.411 328 11043.89 307.29 54500.52 88888.00 2015-11-24 01:41:32.911 328 11043.90 307.27 54500.46 88888.00 2015-11-24 01:41:33.411 328 11043.92 307.27 54500.49 88888.00 2015-11-24 01:41:33.911 328 11043.89 307.27 54500.46 88888.00 2015-11-24 01:41:34.411 328 11043.93 307.23 54500.39 88888.00 2015-11-24 01:41:34.911 328 11043.92 307.25 54500.49 88888.00 2015-11-24 01:41:35.411 328 11043.90 307.24 54500.48 88888.00 2015-11-24 01:41:35.911 328 11043.92 307.27 54500.44 88888.00 2015-11-24 01:41:36.411 328 11043.90 307.30 54500.37 88888.00 2015-11-24 01:41:36.911 328 11043.88 307.27 54500.31 88888.00 2015-11-24 01:41:37.411 328 11043.85 307.20 54500.39 88888.00 2015-11-24 01:41:37.911 328 11043.93 307.21 54500.40 88888.00 2015-11-24 01:41:38.411 328 11043.96 307.23 54500.41 88888.00 2015-11-24 01:41:38.911 328 11043.92 307.21 54500.37 88888.00 2015-11-24 01:41:39.411 328 11043.87 307.20 54500.38 88888.00 2015-11-24 01:41:39.911 328 11043.90 307.18 54500.47 88888.00 2015-11-24 01:41:40.411 328 11043.87 307.23 54500.48 88888.00 2015-11-24 01:41:40.911 328 11043.84 307.24 54500.49 88888.00 2015-11-24 01:41:41.411 328 11043.85 307.24 54500.46 88888.00 2015-11-24 01:41:41.911 328 11043.87 307.18 54500.45 88888.00 2015-11-24 01:41:42.411 328 11043.95 307.23 54500.45 88888.00 2015-11-24 01:41:42.911 328 11043.95 307.28 54500.49 88888.00 2015-11-24 01:41:43.411 328 11043.90 307.24 54500.40 88888.00 2015-11-24 01:41:43.911 328 11043.92 307.17 54500.40 88888.00 2015-11-24 01:41:44.411 328 11043.87 307.19 54500.44 88888.00 2015-11-24 01:41:44.911 328 11043.80 307.20 54500.49 88888.00 2015-11-24 01:41:45.411 328 11043.87 307.21 54500.48 88888.00 2015-11-24 01:41:45.911 328 11043.85 307.21 54500.46 88888.00 2015-11-24 01:41:46.411 328 11043.85 307.25 54500.35 88888.00 2015-11-24 01:41:46.911 328 11043.87 307.24 54500.33 88888.00 2015-11-24 01:41:47.411 328 11043.85 307.21 54500.38 88888.00 2015-11-24 01:41:47.911 328 11043.87 307.15 54500.32 88888.00 2015-11-24 01:41:48.411 328 11043.85 307.12 54500.33 88888.00 2015-11-24 01:41:48.911 328 11043.82 307.09 54500.38 88888.00 2015-11-24 01:41:49.411 328 11043.75 307.08 54500.37 88888.00 2015-11-24 01:41:49.911 328 11043.72 307.09 54500.32 88888.00 2015-11-24 01:41:50.411 328 11043.69 307.10 54500.32 88888.00 2015-11-24 01:41:50.911 328 11043.66 307.11 54500.28 88888.00 2015-11-24 01:41:51.411 328 11043.64 307.13 54500.35 88888.00 2015-11-24 01:41:51.911 328 11043.57 307.11 54500.37 88888.00 2015-11-24 01:41:52.411 328 11043.54 307.09 54500.45 88888.00 2015-11-24 01:41:52.911 328 11043.53 307.15 54500.39 88888.00 2015-11-24 01:41:53.411 328 11043.52 307.16 54500.41 88888.00 2015-11-24 01:41:53.911 328 11043.56 307.16 54500.37 88888.00 2015-11-24 01:41:54.411 328 11043.57 307.16 54500.38 88888.00 2015-11-24 01:41:54.911 328 11043.56 307.19 54500.42 88888.00 2015-11-24 01:41:55.411 328 11043.58 307.21 54500.40 88888.00 2015-11-24 01:41:55.911 328 11043.56 307.23 54500.40 88888.00 2015-11-24 01:41:56.411 328 11043.53 307.25 54500.50 88888.00 2015-11-24 01:41:56.911 328 11043.54 307.21 54500.54 88888.00 2015-11-24 01:41:57.411 328 11043.54 307.17 54500.59 88888.00 2015-11-24 01:41:57.911 328 11043.54 307.17 54500.57 88888.00 2015-11-24 01:41:58.411 328 11043.53 307.19 54500.57 88888.00 2015-11-24 01:41:58.911 328 11043.54 307.15 54500.56 88888.00 2015-11-24 01:41:59.411 328 11043.47 307.13 54500.59 88888.00 2015-11-24 01:41:59.911 328 11043.46 307.10 54500.63 88888.00 2015-11-24 01:42:00.411 328 11043.45 307.11 54500.61 88888.00 2015-11-24 01:42:00.911 328 11043.48 307.12 54500.62 88888.00 2015-11-24 01:42:01.411 328 11043.42 307.18 54500.64 88888.00 2015-11-24 01:42:01.911 328 11043.36 307.19 54500.66 88888.00 2015-11-24 01:42:02.411 328 11043.45 307.20 54500.65 88888.00 2015-11-24 01:42:02.911 328 11043.47 307.20 54500.63 88888.00 2015-11-24 01:42:03.411 328 11043.49 307.18 54500.67 88888.00 2015-11-24 01:42:03.911 328 11043.56 307.12 54500.64 88888.00 2015-11-24 01:42:04.411 328 11043.53 307.10 54500.68 88888.00 2015-11-24 01:42:04.911 328 11043.52 307.11 54500.64 88888.00 2015-11-24 01:42:05.411 328 11043.54 307.09 54500.54 88888.00 2015-11-24 01:42:05.911 328 11043.52 307.15 54500.72 88888.00 2015-11-24 01:42:06.411 328 11043.52 307.17 54500.77 88888.00 2015-11-24 01:42:06.911 328 11043.53 307.18 54500.61 88888.00 2015-11-24 01:42:07.411 328 11043.52 307.15 54500.55 88888.00 2015-11-24 01:42:07.911 328 11043.52 307.13 54500.54 88888.00 2015-11-24 01:42:08.411 328 11043.49 307.11 54500.61 88888.00 2015-11-24 01:42:08.911 328 11043.49 307.09 54500.65 88888.00 2015-11-24 01:42:09.411 328 11043.52 307.08 54500.64 88888.00 2015-11-24 01:42:09.911 328 11043.52 307.07 54500.68 88888.00 2015-11-24 01:42:10.411 328 11043.58 307.12 54500.70 88888.00 2015-11-24 01:42:10.911 328 11043.53 307.09 54500.74 88888.00 2015-11-24 01:42:11.411 328 11043.46 307.13 54500.81 88888.00 2015-11-24 01:42:11.911 328 11043.42 307.13 54500.76 88888.00 2015-11-24 01:42:12.411 328 11043.42 307.15 54500.79 88888.00 2015-11-24 01:42:12.911 328 11043.43 307.12 54500.76 88888.00 2015-11-24 01:42:13.411 328 11043.46 307.16 54500.81 88888.00 2015-11-24 01:42:13.911 328 11043.43 307.12 54500.83 88888.00 2015-11-24 01:42:14.411 328 11043.42 307.12 54500.83 88888.00 2015-11-24 01:42:14.911 328 11043.53 307.15 54500.81 88888.00 2015-11-24 01:42:15.411 328 11043.54 307.18 54500.80 88888.00 2015-11-24 01:42:15.911 328 11043.47 307.17 54500.80 88888.00 2015-11-24 01:42:16.411 328 11043.45 307.16 54500.80 88888.00 2015-11-24 01:42:16.911 328 11043.45 307.12 54500.70 88888.00 2015-11-24 01:42:17.411 328 11043.47 307.12 54500.68 88888.00 2015-11-24 01:42:17.911 328 11043.48 307.13 54500.68 88888.00 2015-11-24 01:42:18.411 328 11043.47 307.09 54500.62 88888.00 2015-11-24 01:42:18.911 328 11043.48 307.09 54500.63 88888.00 2015-11-24 01:42:19.411 328 11043.49 307.10 54500.62 88888.00 2015-11-24 01:42:19.911 328 11043.49 307.12 54500.65 88888.00 2015-11-24 01:42:20.411 328 11043.47 307.13 54500.63 88888.00 2015-11-24 01:42:20.911 328 11043.47 307.15 54500.66 88888.00 2015-11-24 01:42:21.411 328 11043.52 307.16 54500.71 88888.00 2015-11-24 01:42:21.911 328 11043.47 307.17 54500.77 88888.00 2015-11-24 01:42:22.411 328 11043.48 307.12 54500.74 88888.00 2015-11-24 01:42:22.911 328 11043.52 307.15 54500.77 88888.00 2015-11-24 01:42:23.411 328 11043.53 307.17 54500.80 88888.00 2015-11-24 01:42:23.911 328 11043.54 307.13 54500.87 88888.00 2015-11-24 01:42:24.411 328 11043.49 307.09 54500.90 88888.00 2015-11-24 01:42:24.911 328 11043.49 307.04 54500.85 88888.00 2015-11-24 01:42:25.411 328 11043.59 307.07 54500.87 88888.00 2015-11-24 01:42:25.911 328 11043.59 307.08 54500.89 88888.00 2015-11-24 01:42:26.411 328 11043.57 307.11 54500.83 88888.00 2015-11-24 01:42:26.911 328 11043.57 307.10 54500.84 88888.00 2015-11-24 01:42:27.411 328 11043.62 307.08 54500.82 88888.00 2015-11-24 01:42:27.911 328 11043.54 307.04 54500.80 88888.00 2015-11-24 01:42:28.411 328 11043.57 307.08 54500.84 88888.00 2015-11-24 01:42:28.911 328 11043.58 307.07 54500.75 88888.00 2015-11-24 01:42:29.411 328 11043.61 307.10 54500.77 88888.00 2015-11-24 01:42:29.911 328 11043.54 307.04 54500.84 88888.00 2015-11-24 01:42:30.411 328 11043.59 307.08 54500.80 88888.00 2015-11-24 01:42:30.911 328 11043.59 307.06 54500.76 88888.00 2015-11-24 01:42:31.411 328 11043.56 307.09 54500.74 88888.00 2015-11-24 01:42:31.911 328 11043.57 307.08 54500.68 88888.00 2015-11-24 01:42:32.411 328 11043.61 307.07 54500.64 88888.00 2015-11-24 01:42:32.911 328 11043.62 307.03 54500.70 88888.00 2015-11-24 01:42:33.411 328 11043.58 307.02 54500.68 88888.00 2015-11-24 01:42:33.911 328 11043.66 307.06 54500.68 88888.00 2015-11-24 01:42:34.411 328 11043.69 307.02 54500.64 88888.00 2015-11-24 01:42:34.911 328 11043.67 306.98 54500.64 88888.00 2015-11-24 01:42:35.411 328 11043.69 307.00 54500.64 88888.00 2015-11-24 01:42:35.911 328 11043.66 307.01 54500.59 88888.00 2015-11-24 01:42:36.411 328 11043.68 306.99 54500.50 88888.00 2015-11-24 01:42:36.911 328 11043.74 307.00 54500.46 88888.00 2015-11-24 01:42:37.411 328 11043.69 306.94 54500.41 88888.00 2015-11-24 01:42:37.911 328 11043.66 306.91 54500.45 88888.00 2015-11-24 01:42:38.412 328 11043.67 306.87 54500.45 88888.00 2015-11-24 01:42:38.912 328 11043.67 306.98 54500.38 88888.00 2015-11-24 01:42:39.412 328 11043.64 306.94 54500.44 88888.00 2015-11-24 01:42:39.912 328 11043.61 306.93 54500.42 88888.00 2015-11-24 01:42:40.412 328 11043.56 306.92 54500.38 88888.00 2015-11-24 01:42:40.912 328 11043.45 306.93 54500.35 88888.00 2015-11-24 01:42:41.412 328 11043.42 306.94 54500.40 88888.00 2015-11-24 01:42:41.912 328 11043.45 306.98 54500.46 88888.00 2015-11-24 01:42:42.412 328 11043.45 307.02 54500.48 88888.00 2015-11-24 01:42:42.912 328 11043.42 306.96 54500.41 88888.00 2015-11-24 01:42:43.412 328 11043.36 307.01 54500.39 88888.00 2015-11-24 01:42:43.912 328 11043.37 307.11 54500.31 88888.00 2015-11-24 01:42:44.412 328 11043.36 307.09 54500.29 88888.00 2015-11-24 01:42:44.912 328 11043.42 307.11 54500.22 88888.00 2015-11-24 01:42:45.412 328 11043.45 307.18 54500.29 88888.00 2015-11-24 01:42:45.912 328 11043.48 307.19 54500.31 88888.00 2015-11-24 01:42:46.412 328 11043.49 307.18 54500.33 88888.00 2015-11-24 01:42:46.912 328 11043.47 307.17 54500.37 88888.00 2015-11-24 01:42:47.412 328 11043.52 307.20 54500.38 88888.00 2015-11-24 01:42:47.912 328 11043.53 307.19 54500.40 88888.00 2015-11-24 01:42:48.412 328 11043.53 307.13 54500.44 88888.00 2015-11-24 01:42:48.912 328 11043.58 307.11 54500.35 88888.00 2015-11-24 01:42:49.412 328 11043.57 307.12 54500.36 88888.00 2015-11-24 01:42:49.912 328 11043.59 307.13 54500.28 88888.00 2015-11-24 01:42:50.412 328 11043.68 307.11 54500.31 88888.00 2015-11-24 01:42:50.912 328 11043.62 307.12 54500.50 88888.00 2015-11-24 01:42:51.412 328 11043.62 307.12 54500.50 88888.00 2015-11-24 01:42:51.912 328 11043.66 307.12 54500.50 88888.00 2015-11-24 01:42:52.412 328 11043.68 307.12 54500.57 88888.00 2015-11-24 01:42:52.912 328 11043.63 307.12 54500.61 88888.00 2015-11-24 01:42:53.412 328 11043.58 307.12 54500.65 88888.00 2015-11-24 01:42:53.912 328 11043.56 307.11 54500.67 88888.00 2015-11-24 01:42:54.412 328 11043.58 307.07 54500.63 88888.00 2015-11-24 01:42:54.912 328 11043.56 307.09 54500.59 88888.00 2015-11-24 01:42:55.412 328 11043.56 307.10 54500.71 88888.00 2015-11-24 01:42:55.912 328 11043.54 307.09 54500.72 88888.00 2015-11-24 01:42:56.412 328 11043.57 307.08 54500.71 88888.00 2015-11-24 01:42:56.912 328 11043.54 307.07 54500.74 88888.00 2015-11-24 01:42:57.412 328 11043.53 307.04 54500.71 88888.00 2015-11-24 01:42:57.912 328 11043.53 307.03 54500.70 88888.00 2015-11-24 01:42:58.412 328 11043.56 307.00 54500.70 88888.00 2015-11-24 01:42:58.912 328 11043.56 307.02 54500.81 88888.00 2015-11-24 01:42:59.412 328 11043.57 307.01 54500.72 88888.00 2015-11-24 01:42:59.912 328 11043.56 307.03 54500.71 88888.00 2015-11-24 01:43:00.412 328 11043.56 307.01 54500.76 88888.00 2015-11-24 01:43:00.912 328 11043.52 307.03 54500.75 88888.00 2015-11-24 01:43:01.412 328 11043.56 307.01 54500.75 88888.00 2015-11-24 01:43:01.912 328 11043.53 307.00 54500.76 88888.00 2015-11-24 01:43:02.412 328 11043.56 307.03 54500.64 88888.00 2015-11-24 01:43:02.912 328 11043.51 307.04 54500.64 88888.00 2015-11-24 01:43:03.412 328 11043.53 306.99 54500.68 88888.00 2015-11-24 01:43:03.912 328 11043.56 306.96 54500.65 88888.00 2015-11-24 01:43:04.412 328 11043.53 306.94 54500.64 88888.00 2015-11-24 01:43:04.912 328 11043.56 306.98 54500.61 88888.00 2015-11-24 01:43:05.412 328 11043.56 307.00 54500.41 88888.00 2015-11-24 01:43:05.912 328 11043.57 306.95 54500.42 88888.00 2015-11-24 01:43:06.412 328 11043.57 306.95 54500.49 88888.00 2015-11-24 01:43:06.912 328 11043.57 306.99 54500.52 88888.00 2015-11-24 01:43:07.412 328 11043.58 307.03 54500.61 88888.00 2015-11-24 01:43:07.912 328 11043.53 306.99 54500.65 88888.00 2015-11-24 01:43:08.412 328 11043.54 306.96 54500.56 88888.00 2015-11-24 01:43:08.912 328 11043.54 306.98 54500.53 88888.00 2015-11-24 01:43:09.412 328 11043.54 307.06 54500.63 88888.00 2015-11-24 01:43:09.912 328 11043.52 307.03 54500.68 88888.00 2015-11-24 01:43:10.412 328 11043.52 307.03 54500.71 88888.00 2015-11-24 01:43:10.912 328 11043.49 307.03 54500.74 88888.00 2015-11-24 01:43:11.412 328 11043.47 307.03 54500.77 88888.00 2015-11-24 01:43:11.912 328 11043.46 307.04 54500.75 88888.00 2015-11-24 01:43:12.412 328 11043.46 307.00 54500.72 88888.00 2015-11-24 01:43:12.912 328 11043.47 306.99 54500.59 88888.00 2015-11-24 01:43:13.412 328 11043.46 307.00 54500.72 88888.00 2015-11-24 01:43:13.912 328 11043.47 307.04 54500.77 88888.00 2015-11-24 01:43:14.412 328 11043.47 307.04 54500.76 88888.00 2015-11-24 01:43:14.912 328 11043.51 307.03 54500.76 88888.00 2015-11-24 01:43:15.412 328 11043.51 307.03 54500.56 88888.00 2015-11-24 01:43:15.912 328 11043.56 307.01 54500.44 88888.00 2015-11-24 01:43:16.412 328 11043.53 307.01 54500.44 88888.00 2015-11-24 01:43:16.912 328 11043.56 307.03 54500.41 88888.00 2015-11-24 01:43:17.412 328 11043.54 307.00 54500.45 88888.00 2015-11-24 01:43:17.912 328 11043.54 307.00 54500.49 88888.00 2015-11-24 01:43:18.412 328 11043.52 307.03 54500.53 88888.00 2015-11-24 01:43:18.912 328 11043.46 307.00 54500.48 88888.00 2015-11-24 01:43:19.412 328 11043.47 306.99 54500.54 88888.00 2015-11-24 01:43:19.912 328 11043.47 306.96 54500.57 88888.00 2015-11-24 01:43:20.412 328 11043.48 306.93 54500.56 88888.00 2015-11-24 01:43:20.912 328 11043.48 306.99 54500.55 88888.00 2015-11-24 01:43:21.412 328 11043.48 306.99 54500.53 88888.00 2015-11-24 01:43:21.912 328 11043.45 307.02 54500.62 88888.00 2015-11-24 01:43:22.412 328 11043.46 307.02 54500.66 88888.00 2015-11-24 01:43:22.912 328 11043.46 307.02 54500.68 88888.00 2015-11-24 01:43:23.412 328 11043.43 307.07 54500.77 88888.00 2015-11-24 01:43:23.912 328 11043.41 307.02 54500.89 88888.00 2015-11-24 01:43:24.412 328 11043.42 307.02 54500.96 88888.00 2015-11-24 01:43:24.912 328 11043.41 307.01 54500.93 88888.00 2015-11-24 01:43:25.412 328 11043.45 306.99 54500.82 88888.00 2015-11-24 01:43:25.912 328 11043.43 307.02 54500.80 88888.00 2015-11-24 01:43:26.412 328 11043.38 306.98 54500.80 88888.00 2015-11-24 01:43:26.912 328 11043.40 307.00 54500.90 88888.00 2015-11-24 01:43:27.412 328 11043.40 307.04 54500.77 88888.00 2015-11-24 01:43:27.912 328 11043.31 307.06 54500.71 88888.00 2015-11-24 01:43:28.412 328 11043.37 307.08 54500.70 88888.00 2015-11-24 01:43:28.912 328 11043.43 307.07 54500.74 88888.00 2015-11-24 01:43:29.412 328 11043.41 307.06 54500.74 88888.00 2015-11-24 01:43:29.912 328 11043.45 307.04 54500.73 88888.00 2015-11-24 01:43:30.412 328 11043.43 307.04 54500.70 88888.00 2015-11-24 01:43:30.912 328 11043.41 307.09 54500.67 88888.00 2015-11-24 01:43:31.412 328 11043.38 307.06 54500.70 88888.00 2015-11-24 01:43:31.912 328 11043.41 307.07 54500.66 88888.00 2015-11-24 01:43:32.412 328 11043.40 307.04 54500.62 88888.00 2015-11-24 01:43:32.912 328 11043.40 307.03 54500.58 88888.00 2015-11-24 01:43:33.412 328 11043.40 307.07 54500.55 88888.00 2015-11-24 01:43:33.912 328 11043.37 307.09 54500.72 88888.00 2015-11-24 01:43:34.412 328 11043.37 307.11 54500.91 88888.00 2015-11-24 01:43:34.912 328 11043.35 307.11 54500.93 88888.00 2015-11-24 01:43:35.412 328 11043.33 307.10 54500.83 88888.00 2015-11-24 01:43:35.912 328 11043.35 307.07 54500.88 88888.00 2015-11-24 01:43:36.412 328 11043.38 307.09 54500.79 88888.00 2015-11-24 01:43:36.912 328 11043.37 307.11 54500.80 88888.00 2015-11-24 01:43:37.412 328 11043.37 307.08 54500.75 88888.00 2015-11-24 01:43:37.912 328 11043.33 307.08 54500.74 88888.00 2015-11-24 01:43:38.412 328 11043.28 307.06 54500.84 88888.00 2015-11-24 01:43:38.912 328 11043.33 307.06 54500.87 88888.00 2015-11-24 01:43:39.412 328 11043.37 307.02 54500.90 88888.00 2015-11-24 01:43:39.912 328 11043.33 307.02 54500.83 88888.00 2015-11-24 01:43:40.412 328 11043.31 307.00 54500.82 88888.00 2015-11-24 01:43:40.912 328 11043.27 306.98 54500.88 88888.00 2015-11-24 01:43:41.412 328 11043.28 306.98 54500.87 88888.00 2015-11-24 01:43:41.912 328 11043.30 307.00 54500.50 88888.00 2015-11-24 01:43:42.412 328 11043.32 307.02 54500.45 88888.00 2015-11-24 01:43:42.912 328 11043.32 307.01 54500.70 88888.00 2015-11-24 01:43:43.412 328 11043.33 307.03 54500.77 88888.00 2015-11-24 01:43:43.912 328 11043.36 307.03 54500.84 88888.00 2015-11-24 01:43:44.412 328 11043.33 306.99 54500.80 88888.00 2015-11-24 01:43:44.912 328 11043.37 306.96 54500.77 88888.00 2015-11-24 01:43:45.412 328 11043.41 306.99 54500.72 88888.00 2015-11-24 01:43:45.912 328 11043.36 307.01 54500.70 88888.00 2015-11-24 01:43:46.412 328 11043.36 307.01 54500.74 88888.00 2015-11-24 01:43:46.912 328 11043.31 307.00 54500.74 88888.00 2015-11-24 01:43:47.412 328 11043.37 306.96 54500.68 88888.00 2015-11-24 01:43:47.912 328 11043.35 306.94 54500.71 88888.00 2015-11-24 01:43:48.412 328 11043.32 306.99 54500.82 88888.00 2015-11-24 01:43:48.912 328 11043.31 307.00 54500.71 88888.00 2015-11-24 01:43:49.412 328 11043.36 306.95 54500.61 88888.00 2015-11-24 01:43:49.912 328 11043.31 306.94 54500.58 88888.00 2015-11-24 01:43:50.412 328 11043.33 306.93 54500.64 88888.00 2015-11-24 01:43:50.912 328 11043.37 306.94 54500.70 88888.00 2015-11-24 01:43:51.412 328 11043.36 306.89 54500.72 88888.00 2015-11-24 01:43:51.912 328 11043.38 306.86 54500.67 88888.00 2015-11-24 01:43:52.412 328 11043.43 306.89 54500.63 88888.00 2015-11-24 01:43:52.912 328 11043.43 306.89 54500.71 88888.00 2015-11-24 01:43:53.412 328 11043.47 306.92 54500.72 88888.00 2015-11-24 01:43:53.912 328 11043.46 306.94 54500.73 88888.00 2015-11-24 01:43:54.412 328 11043.43 306.93 54500.73 88888.00 2015-11-24 01:43:54.912 328 11043.45 306.95 54500.70 88888.00 2015-11-24 01:43:55.412 328 11043.46 306.85 54500.59 88888.00 2015-11-24 01:43:55.912 328 11043.45 306.85 54500.58 88888.00 2015-11-24 01:43:56.412 328 11043.49 306.86 54500.55 88888.00 2015-11-24 01:43:56.912 328 11043.52 306.85 54500.64 88888.00 2015-11-24 01:43:57.412 328 11043.49 306.84 54500.68 88888.00 2015-11-24 01:43:57.912 328 11043.47 306.83 54500.66 88888.00 2015-11-24 01:43:58.412 328 11043.42 306.78 54500.73 88888.00 2015-11-24 01:43:58.912 328 11043.41 306.81 54500.76 88888.00 2015-11-24 01:43:59.412 328 11043.45 306.82 54500.76 88888.00 2015-11-24 01:43:59.912 328 11043.45 306.82 54500.70 88888.00 2015-11-24 01:44:00.412 328 11043.46 306.81 54500.66 88888.00 2015-11-24 01:44:00.912 328 11043.51 306.81 54500.67 88888.00 2015-11-24 01:44:01.412 328 11043.48 306.78 54500.68 88888.00 2015-11-24 01:44:01.912 328 11043.48 306.78 54500.66 88888.00 2015-11-24 01:44:02.412 328 11043.53 306.79 54500.54 88888.00 2015-11-24 01:44:02.912 328 11043.49 306.74 54500.54 88888.00 2015-11-24 01:44:03.412 328 11043.52 306.73 54500.53 88888.00 2015-11-24 01:44:03.912 328 11043.48 306.78 54500.57 88888.00 2015-11-24 01:44:04.412 328 11043.57 306.78 54500.56 88888.00 2015-11-24 01:44:04.912 328 11043.59 306.76 54500.50 88888.00 2015-11-24 01:44:05.412 328 11043.62 306.72 54500.45 88888.00 2015-11-24 01:44:05.912 328 11043.66 306.73 54500.42 88888.00 2015-11-24 01:44:06.412 328 11043.69 306.72 54500.42 88888.00 2015-11-24 01:44:06.912 328 11043.71 306.68 54500.37 88888.00 2015-11-24 01:44:07.412 328 11043.67 306.66 54500.35 88888.00 2015-11-24 01:44:07.912 328 11043.64 306.69 54500.35 88888.00 2015-11-24 01:44:08.412 328 11043.72 306.73 54500.33 88888.00 2015-11-24 01:44:08.912 328 11043.68 306.82 54500.31 88888.00 2015-11-24 01:44:09.412 328 11043.64 306.85 54500.23 88888.00 2015-11-24 01:44:09.912 328 11043.71 306.85 54500.09 88888.00 2015-11-24 01:44:10.412 328 11043.66 306.90 54499.98 88888.00 2015-11-24 01:44:10.912 328 11043.63 306.93 54500.02 88888.00 2015-11-24 01:44:11.412 328 11043.63 306.94 54500.04 88888.00 2015-11-24 01:44:11.912 328 11043.58 306.92 54500.01 88888.00 2015-11-24 01:44:12.412 328 11043.58 306.92 54500.05 88888.00 2015-11-24 01:44:12.912 328 11043.52 306.95 54500.15 88888.00 2015-11-24 01:44:13.412 328 11043.47 306.94 54500.14 88888.00 2015-11-24 01:44:13.912 328 11043.37 306.94 54500.07 88888.00 2015-11-24 01:44:14.412 328 11043.32 306.95 54500.10 88888.00 2015-11-24 01:44:14.912 328 11043.33 306.93 54500.13 88888.00 2015-11-24 01:44:15.412 328 11043.32 306.94 54500.11 88888.00 2015-11-24 01:44:15.912 328 11043.26 306.91 54500.14 88888.00 2015-11-24 01:44:16.412 328 11043.20 306.90 54500.15 88888.00 2015-11-24 01:44:16.912 328 11043.20 306.86 54500.14 88888.00 2015-11-24 01:44:17.412 328 11043.21 306.79 54500.14 88888.00 2015-11-24 01:44:17.912 328 11043.24 306.79 54500.22 88888.00 2015-11-24 01:44:18.412 328 11043.20 306.74 54500.33 88888.00 2015-11-24 01:44:18.912 328 11043.17 306.68 54500.32 88888.00 2015-11-24 01:44:19.412 328 11043.15 306.69 54500.24 88888.00 2015-11-24 01:44:19.912 328 11043.17 306.73 54500.29 88888.00 2015-11-24 01:44:20.412 328 11043.12 306.78 54500.35 88888.00 2015-11-24 01:44:20.912 328 11043.16 306.79 54500.37 88888.00 2015-11-24 01:44:21.412 328 11043.16 306.72 54500.36 88888.00 2015-11-24 01:44:21.912 328 11043.24 306.74 54500.37 88888.00 2015-11-24 01:44:22.412 328 11043.24 306.77 54500.38 88888.00 2015-11-24 01:44:22.912 328 11043.20 306.75 54500.42 88888.00 2015-11-24 01:44:23.412 328 11043.22 306.74 54500.41 88888.00 2015-11-24 01:44:23.912 328 11043.25 306.66 54500.40 88888.00 2015-11-24 01:44:24.412 328 11043.28 306.62 54500.42 88888.00 2015-11-24 01:44:24.912 328 11043.30 306.73 54500.44 88888.00 2015-11-24 01:44:25.412 328 11043.28 306.74 54500.44 88888.00 2015-11-24 01:44:25.912 328 11043.31 306.76 54500.40 88888.00 2015-11-24 01:44:26.412 328 11043.36 306.76 54500.35 88888.00 2015-11-24 01:44:26.912 328 11043.31 306.74 54500.40 88888.00 2015-11-24 01:44:27.412 328 11043.28 306.69 54500.37 88888.00 2015-11-24 01:44:27.912 328 11043.28 306.70 54500.35 88888.00 2015-11-24 01:44:28.412 328 11043.26 306.70 54500.36 88888.00 2015-11-24 01:44:28.912 328 11043.26 306.69 54500.44 88888.00 2015-11-24 01:44:29.412 328 11043.21 306.73 54500.47 88888.00 2015-11-24 01:44:29.912 328 11043.20 306.72 54500.49 88888.00 2015-11-24 01:44:30.412 328 11043.24 306.72 54500.52 88888.00 2015-11-24 01:44:30.912 328 11043.27 306.73 54500.49 88888.00 2015-11-24 01:44:31.412 328 11043.20 306.68 54500.52 88888.00 2015-11-24 01:44:31.912 328 11043.25 306.65 54500.41 88888.00 2015-11-24 01:44:32.412 328 11043.22 306.76 54500.44 88888.00 2015-11-24 01:44:32.912 328 11043.19 306.76 54500.31 88888.00 2015-11-24 01:44:33.412 328 11043.21 306.76 54500.36 88888.00 2015-11-24 01:44:33.912 328 11043.19 306.70 54500.52 88888.00 2015-11-24 01:44:34.412 328 11043.21 306.73 54500.48 88888.00 2015-11-24 01:44:34.912 328 11043.21 306.70 54500.52 88888.00 2015-11-24 01:44:35.412 328 11043.14 306.67 54500.41 88888.00 2015-11-24 01:44:35.912 328 11043.12 306.69 54500.48 88888.00 2015-11-24 01:44:36.412 328 11043.12 306.68 54500.53 88888.00 2015-11-24 01:44:36.912 328 11043.15 306.65 54500.52 88888.00 2015-11-24 01:44:37.412 328 11043.14 306.67 54500.48 88888.00 2015-11-24 01:44:37.912 328 11043.22 306.66 54500.52 88888.00 2015-11-24 01:44:38.412 328 11043.21 306.61 54500.54 88888.00 2015-11-24 01:44:38.912 328 11043.14 306.62 54500.58 88888.00 2015-11-24 01:44:39.412 328 11043.14 306.62 54500.79 88888.00 2015-11-24 01:44:39.912 328 11043.14 306.65 54501.07 88888.00 2015-11-24 01:44:40.412 328 11043.12 306.68 54501.06 88888.00 2015-11-24 01:44:40.912 328 11043.14 306.65 54500.99 88888.00 2015-11-24 01:44:41.412 328 11043.12 306.60 54500.99 88888.00 2015-11-24 01:44:41.912 328 11043.20 306.60 54500.93 88888.00 2015-11-24 01:44:42.412 328 11043.15 306.64 54500.91 88888.00 2015-11-24 01:44:42.912 328 11043.09 306.65 54500.88 88888.00 2015-11-24 01:44:43.412 328 11043.11 306.67 54500.91 88888.00 2015-11-24 01:44:43.912 328 11043.12 306.69 54500.96 88888.00 2015-11-24 01:44:44.412 328 11043.12 306.65 54500.96 88888.00 2015-11-24 01:44:44.912 328 11043.07 306.62 54500.96 88888.00 2015-11-24 01:44:45.412 328 11043.04 306.62 54500.96 88888.00 2015-11-24 01:44:45.912 328 11043.07 306.61 54500.92 88888.00 2015-11-24 01:44:46.412 328 11043.06 306.61 54500.98 88888.00 2015-11-24 01:44:46.912 328 11043.06 306.64 54501.00 88888.00 2015-11-24 01:44:47.412 328 11043.07 306.61 54500.94 88888.00 2015-11-24 01:44:47.912 328 11043.04 306.65 54500.93 88888.00 2015-11-24 01:44:48.412 328 11043.06 306.65 54500.97 88888.00 2015-11-24 01:44:48.912 328 11043.01 306.59 54500.97 88888.00 2015-11-24 01:44:49.412 328 11042.99 306.61 54501.05 88888.00 2015-11-24 01:44:49.912 328 11043.01 306.62 54501.00 88888.00 2015-11-24 01:44:50.412 328 11043.05 306.62 54500.91 88888.00 2015-11-24 01:44:50.912 328 11043.00 306.61 54500.92 88888.00 2015-11-24 01:44:51.412 328 11043.05 306.62 54500.94 88888.00 2015-11-24 01:44:51.912 328 11043.07 306.58 54500.94 88888.00 2015-11-24 01:44:52.412 328 11043.07 306.57 54500.94 88888.00 2015-11-24 01:44:52.912 328 11043.01 306.62 54500.85 88888.00 2015-11-24 01:44:53.412 328 11043.00 306.61 54500.83 88888.00 2015-11-24 01:44:53.912 328 11042.99 306.59 54500.87 88888.00 2015-11-24 01:44:54.412 328 11042.94 306.59 54500.87 88888.00 2015-11-24 01:44:54.912 328 11042.94 306.58 54500.88 88888.00 2015-11-24 01:44:55.412 328 11042.93 306.58 54500.93 88888.00 2015-11-24 01:44:55.912 328 11042.93 306.58 54500.89 88888.00 2015-11-24 01:44:56.412 328 11042.96 306.62 54500.87 88888.00 2015-11-24 01:44:56.912 328 11042.98 306.62 54500.91 88888.00 2015-11-24 01:44:57.412 328 11042.93 306.62 54500.90 88888.00 2015-11-24 01:44:57.912 328 11042.95 306.66 54500.72 88888.00 2015-11-24 01:44:58.412 328 11042.99 306.60 54500.48 88888.00 2015-11-24 01:44:58.912 328 11043.04 306.58 54500.49 88888.00 2015-11-24 01:44:59.412 328 11042.98 306.66 54500.58 88888.00 2015-11-24 01:44:59.912 328 11043.00 306.60 54500.59 88888.00 2015-11-24 01:45:00.412 328 11043.02 306.62 54500.63 88888.00 2015-11-24 01:45:00.912 328 11042.98 306.67 54500.65 88888.00 2015-11-24 01:45:01.412 328 11042.94 306.67 54500.72 88888.00 2015-11-24 01:45:01.912 328 11042.91 306.61 54500.73 88888.00 2015-11-24 01:45:02.412 328 11042.96 306.62 54500.74 88888.00 2015-11-24 01:45:02.912 328 11042.91 306.66 54500.76 88888.00 2015-11-24 01:45:03.412 328 11042.93 306.69 54500.77 88888.00 2015-11-24 01:45:03.912 328 11042.95 306.67 54500.82 88888.00 2015-11-24 01:45:04.412 328 11042.96 306.65 54500.87 88888.00 2015-11-24 01:45:04.912 328 11043.00 306.66 54500.89 88888.00 2015-11-24 01:45:05.412 328 11042.95 306.64 54500.87 88888.00 2015-11-24 01:45:05.912 328 11042.88 306.60 54500.87 88888.00 2015-11-24 01:45:06.412 328 11042.89 306.65 54500.80 88888.00 2015-11-24 01:45:06.912 328 11042.95 306.66 54500.81 88888.00 2015-11-24 01:45:07.412 328 11042.96 306.65 54500.81 88888.00 2015-11-24 01:45:07.912 328 11042.90 306.64 54500.76 88888.00 2015-11-24 01:45:08.412 328 11042.90 306.67 54500.92 88888.00 2015-11-24 01:45:08.912 328 11042.94 306.62 54500.91 88888.00 2015-11-24 01:45:09.412 328 11042.96 306.56 54500.85 88888.00 2015-11-24 01:45:09.912 328 11042.93 306.54 54500.85 88888.00 2015-11-24 01:45:10.412 328 11042.90 306.57 54500.87 88888.00 2015-11-24 01:45:10.912 328 11042.90 306.62 54500.84 88888.00 2015-11-24 01:45:11.412 328 11042.90 306.60 54500.81 88888.00 2015-11-24 01:45:11.912 328 11042.88 306.58 54500.76 88888.00 2015-11-24 01:45:12.412 328 11042.88 306.60 54500.76 88888.00 2015-11-24 01:45:12.912 328 11042.90 306.60 54500.79 88888.00 2015-11-24 01:45:13.412 328 11042.91 306.57 54500.85 88888.00 2015-11-24 01:45:13.912 328 11042.90 306.57 54500.80 88888.00 2015-11-24 01:45:14.412 328 11042.85 306.56 54500.79 88888.00 2015-11-24 01:45:14.912 328 11042.89 306.59 54500.79 88888.00 2015-11-24 01:45:15.412 328 11042.90 306.57 54500.84 88888.00 2015-11-24 01:45:15.912 328 11042.86 306.58 54500.92 88888.00 2015-11-24 01:45:16.412 328 11042.86 306.59 54500.91 88888.00 2015-11-24 01:45:16.912 328 11042.90 306.57 54500.94 88888.00 2015-11-24 01:45:17.412 328 11042.91 306.58 54500.91 88888.00 2015-11-24 01:45:17.912 328 11042.91 306.59 54500.91 88888.00 2015-11-24 01:45:18.412 328 11042.86 306.59 54500.96 88888.00 2015-11-24 01:45:18.912 328 11042.86 306.56 54500.88 88888.00 2015-11-24 01:45:19.412 328 11042.88 306.58 54500.89 88888.00 2015-11-24 01:45:19.912 328 11042.86 306.57 54500.96 88888.00 2015-11-24 01:45:20.412 328 11042.90 306.56 54500.91 88888.00 2015-11-24 01:45:20.912 328 11042.90 306.49 54500.91 88888.00 2015-11-24 01:45:21.412 328 11042.90 306.52 54500.87 88888.00 2015-11-24 01:45:21.912 328 11042.93 306.48 54500.81 88888.00 2015-11-24 01:45:22.412 328 11042.85 306.51 54500.92 88888.00 2015-11-24 01:45:22.912 328 11042.77 306.54 54500.93 88888.00 2015-11-24 01:45:23.412 328 11042.80 306.51 54500.92 88888.00 2015-11-24 01:45:23.912 328 11042.83 306.50 54500.89 88888.00 2015-11-24 01:45:24.412 328 11042.84 306.51 54500.91 88888.00 2015-11-24 01:45:24.912 328 11042.86 306.51 54500.91 88888.00 2015-11-24 01:45:25.412 328 11042.88 306.51 54500.88 88888.00 2015-11-24 01:45:25.912 328 11042.84 306.57 54500.92 88888.00 2015-11-24 01:45:26.412 328 11042.83 306.57 54500.91 88888.00 2015-11-24 01:45:26.912 328 11042.88 306.54 54500.75 88888.00 2015-11-24 01:45:27.412 328 11042.91 306.51 54500.71 88888.00 2015-11-24 01:45:27.912 328 11042.91 306.51 54500.81 88888.00 2015-11-24 01:45:28.412 328 11042.91 306.51 54500.84 88888.00 2015-11-24 01:45:28.912 328 11042.90 306.53 54500.80 88888.00 2015-11-24 01:45:29.412 328 11042.89 306.54 54500.84 88888.00 2015-11-24 01:45:29.912 328 11042.88 306.54 54500.87 88888.00 2015-11-24 01:45:30.412 328 11042.83 306.51 54500.85 88888.00 2015-11-24 01:45:30.912 328 11042.84 306.48 54500.90 88888.00 2015-11-24 01:45:31.412 328 11042.88 306.45 54500.90 88888.00 2015-11-24 01:45:31.912 328 11042.94 306.49 54500.87 88888.00 2015-11-24 01:45:32.412 328 11042.95 306.49 54500.83 88888.00 2015-11-24 01:45:32.912 328 11042.95 306.45 54500.87 88888.00 2015-11-24 01:45:33.412 328 11042.93 306.43 54500.83 88888.00 2015-11-24 01:45:33.912 328 11042.89 306.44 54500.85 88888.00 2015-11-24 01:45:34.412 328 11042.96 306.49 54500.87 88888.00 2015-11-24 01:45:34.912 328 11042.90 306.56 54500.90 88888.00 2015-11-24 01:45:35.412 328 11042.89 306.52 54500.85 88888.00 2015-11-24 01:45:35.912 328 11042.93 306.49 54500.83 88888.00 2015-11-24 01:45:36.412 328 11042.96 306.54 54500.89 88888.00 2015-11-24 01:45:36.912 328 11043.01 306.50 54500.87 88888.00 2015-11-24 01:45:37.412 328 11042.96 306.52 54500.85 88888.00 2015-11-24 01:45:37.912 328 11042.88 306.57 54500.81 88888.00 2015-11-24 01:45:38.412 328 11042.93 306.59 54500.81 88888.00 2015-11-24 01:45:38.912 328 11042.95 306.53 54500.87 88888.00 2015-11-24 01:45:39.412 328 11042.93 306.56 54500.88 88888.00 2015-11-24 01:45:39.912 328 11042.88 306.52 54500.91 88888.00 2015-11-24 01:45:40.412 328 11042.96 306.51 54500.83 88888.00 2015-11-24 01:45:40.912 328 11043.00 306.56 54500.87 88888.00 2015-11-24 01:45:41.412 328 11042.98 306.54 54500.81 88888.00 2015-11-24 01:45:41.912 328 11042.96 306.57 54500.81 88888.00 2015-11-24 01:45:42.412 328 11042.96 306.56 54500.75 88888.00 2015-11-24 01:45:42.912 328 11042.95 306.56 54500.73 88888.00 2015-11-24 01:45:43.413 328 11042.94 306.51 54500.73 88888.00 2015-11-24 01:45:43.913 328 11042.96 306.51 54500.73 88888.00 2015-11-24 01:45:44.413 328 11042.98 306.49 54500.75 88888.00 2015-11-24 01:45:44.913 328 11043.00 306.42 54500.66 88888.00 2015-11-24 01:45:45.413 328 11043.02 306.43 54500.66 88888.00 2015-11-24 01:45:45.913 328 11043.02 306.40 54500.68 88888.00 2015-11-24 01:45:46.413 328 11043.06 306.34 54500.64 88888.00 2015-11-24 01:45:46.913 328 11043.09 306.36 54500.63 88888.00 2015-11-24 01:45:47.413 328 11043.07 306.37 54500.56 88888.00 2015-11-24 01:45:47.913 328 11043.01 306.35 54500.49 88888.00 2015-11-24 01:45:48.413 328 11042.95 306.39 54500.37 88888.00 2015-11-24 01:45:48.913 328 11042.88 306.41 54500.31 88888.00 2015-11-24 01:45:49.413 328 11042.79 306.44 54500.26 88888.00 2015-11-24 01:45:49.913 328 11042.78 306.52 54500.28 88888.00 2015-11-24 01:45:50.413 328 11042.79 306.57 54500.30 88888.00 2015-11-24 01:45:50.913 328 11042.75 306.66 54500.32 88888.00 2015-11-24 01:45:51.413 328 11042.75 306.74 54500.27 88888.00 2015-11-24 01:45:51.913 328 11042.80 306.78 54500.33 88888.00 2015-11-24 01:45:52.413 328 11042.85 306.78 54500.38 88888.00 2015-11-24 01:45:52.913 328 11042.86 306.76 54500.42 88888.00 2015-11-24 01:45:53.413 328 11042.88 306.73 54500.42 88888.00 2015-11-24 01:45:53.913 328 11042.95 306.79 54500.41 88888.00 2015-11-24 01:45:54.413 328 11042.89 306.81 54500.47 88888.00 2015-11-24 01:45:54.913 328 11042.94 306.81 54500.45 88888.00 2015-11-24 01:45:55.413 328 11042.94 306.82 54500.42 88888.00 2015-11-24 01:45:55.913 328 11042.89 306.82 54500.44 88888.00 2015-11-24 01:45:56.413 328 11042.91 306.77 54500.54 88888.00 2015-11-24 01:45:56.913 328 11042.91 306.77 54500.57 88888.00 2015-11-24 01:45:57.413 328 11042.94 306.82 54500.62 88888.00 2015-11-24 01:45:57.913 328 11042.86 306.79 54500.62 88888.00 2015-11-24 01:45:58.413 328 11042.89 306.79 54500.62 88888.00 2015-11-24 01:45:58.913 328 11042.93 306.82 54500.62 88888.00 2015-11-24 01:45:59.413 328 11042.94 306.81 54500.61 88888.00 2015-11-24 01:45:59.913 328 11042.91 306.77 54500.59 88888.00 2015-11-24 01:46:00.413 328 11042.85 306.74 54500.55 88888.00 2015-11-24 01:46:00.913 328 11042.88 306.74 54500.58 88888.00 2015-11-24 01:46:01.413 328 11042.86 306.75 54500.59 88888.00 2015-11-24 01:46:01.913 328 11042.86 306.77 54500.52 88888.00 2015-11-24 01:46:02.413 328 11042.83 306.76 54500.52 88888.00 2015-11-24 01:46:02.913 328 11042.86 306.79 54500.44 88888.00 2015-11-24 01:46:03.413 328 11042.86 306.79 54500.45 88888.00 2015-11-24 01:46:03.913 328 11042.91 306.74 54500.54 88888.00 2015-11-24 01:46:04.413 328 11042.93 306.76 54500.57 88888.00 2015-11-24 01:46:04.913 328 11042.95 306.74 54500.55 88888.00 2015-11-24 01:46:05.413 328 11042.86 306.76 54500.58 88888.00 2015-11-24 01:46:05.913 328 11042.85 306.78 54500.48 88888.00 2015-11-24 01:46:06.413 328 11042.89 306.77 54500.41 88888.00 2015-11-24 01:46:06.913 328 11042.86 306.74 54500.41 88888.00 2015-11-24 01:46:07.413 328 11042.88 306.70 54500.44 88888.00 2015-11-24 01:46:07.913 328 11042.89 306.75 54500.41 88888.00 2015-11-24 01:46:08.413 328 11042.90 306.81 54500.42 88888.00 2015-11-24 01:46:08.913 328 11042.86 306.84 54500.38 88888.00 2015-11-24 01:46:09.413 328 11042.85 306.79 54500.46 88888.00 2015-11-24 01:46:09.913 328 11042.90 306.83 54500.56 88888.00 2015-11-24 01:46:10.413 328 11042.96 306.83 54500.56 88888.00 2015-11-24 01:46:10.913 328 11042.96 306.82 54500.61 88888.00 2015-11-24 01:46:11.413 328 11042.93 306.77 54500.65 88888.00 2015-11-24 01:46:11.913 328 11042.95 306.76 54500.56 88888.00 2015-11-24 01:46:12.413 328 11042.90 306.73 54500.54 88888.00 2015-11-24 01:46:12.913 328 11042.88 306.70 54500.61 88888.00 2015-11-24 01:46:13.413 328 11042.90 306.79 54500.59 88888.00 2015-11-24 01:46:13.913 328 11042.86 306.81 54500.59 88888.00 2015-11-24 01:46:14.413 328 11042.88 306.84 54500.54 88888.00 2015-11-24 01:46:14.913 328 11042.90 306.86 54500.55 88888.00 2015-11-24 01:46:15.413 328 11042.95 306.85 54500.58 88888.00 2015-11-24 01:46:15.913 328 11042.96 306.81 54500.52 88888.00 2015-11-24 01:46:16.413 328 11042.96 306.82 54500.49 88888.00 2015-11-24 01:46:16.913 328 11042.96 306.79 54500.55 88888.00 2015-11-24 01:46:17.413 328 11042.93 306.76 54500.57 88888.00 2015-11-24 01:46:17.913 328 11042.96 306.79 54500.49 88888.00 2015-11-24 01:46:18.413 328 11042.89 306.83 54500.47 88888.00 2015-11-24 01:46:18.913 328 11042.90 306.85 54500.37 88888.00 2015-11-24 01:46:19.413 328 11043.00 306.81 54500.41 88888.00 2015-11-24 01:46:19.913 328 11042.96 306.82 54500.40 88888.00 2015-11-24 01:46:20.413 328 11042.94 306.87 54500.39 88888.00 2015-11-24 01:46:20.913 328 11042.98 306.83 54500.38 88888.00 2015-11-24 01:46:21.413 328 11042.96 306.83 54500.40 88888.00 2015-11-24 01:46:21.913 328 11043.05 306.83 54500.37 88888.00 2015-11-24 01:46:22.413 328 11043.00 306.79 54500.39 88888.00 2015-11-24 01:46:22.913 328 11043.01 306.84 54500.44 88888.00 2015-11-24 01:46:23.413 328 11042.95 306.81 54500.40 88888.00 2015-11-24 01:46:23.913 328 11042.96 306.86 54500.38 88888.00 2015-11-24 01:46:24.413 328 11043.02 306.90 54500.39 88888.00 2015-11-24 01:46:24.913 328 11042.99 306.85 54500.41 88888.00 2015-11-24 01:46:25.413 328 11042.99 306.83 54500.44 88888.00 2015-11-24 01:46:25.913 328 11043.00 306.85 54500.45 88888.00 2015-11-24 01:46:26.413 328 11043.02 306.86 54500.40 88888.00 2015-11-24 01:46:26.913 328 11043.04 306.87 54500.30 88888.00 2015-11-24 01:46:27.413 328 11043.07 306.90 54500.26 88888.00 2015-11-24 01:46:27.913 328 11043.05 306.86 54500.20 88888.00 2015-11-24 01:46:28.413 328 11043.00 306.89 54500.26 88888.00 2015-11-24 01:46:28.913 328 11043.01 306.87 54500.31 88888.00 2015-11-24 01:46:29.413 328 11043.06 306.89 54500.32 88888.00 2015-11-24 01:46:29.913 328 11043.07 306.90 54500.32 88888.00 2015-11-24 01:46:30.413 328 11043.09 306.90 54500.28 88888.00 2015-11-24 01:46:30.913 328 11043.12 306.87 54500.31 88888.00 2015-11-24 01:46:31.413 328 11043.10 306.85 54500.29 88888.00 2015-11-24 01:46:31.913 328 11043.07 306.85 54500.28 88888.00 2015-11-24 01:46:32.413 328 11043.10 306.86 54500.24 88888.00 2015-11-24 01:46:32.913 328 11043.11 306.86 54500.24 88888.00 2015-11-24 01:46:33.413 328 11043.02 306.85 54500.22 88888.00 2015-11-24 01:46:33.913 328 11043.09 306.83 54500.24 88888.00 2015-11-24 01:46:34.413 328 11043.06 306.84 54500.27 88888.00 2015-11-24 01:46:34.913 328 11043.07 306.82 54500.23 88888.00 2015-11-24 01:46:35.413 328 11043.05 306.82 54500.27 88888.00 2015-11-24 01:46:35.913 328 11043.04 306.77 54500.20 88888.00 2015-11-24 01:46:36.413 328 11043.09 306.77 54500.20 88888.00 2015-11-24 01:46:36.913 328 11043.09 306.82 54500.21 88888.00 2015-11-24 01:46:37.413 328 11043.05 306.81 54500.28 88888.00 2015-11-24 01:46:37.913 328 11043.06 306.81 54500.23 88888.00 2015-11-24 01:46:38.413 328 11043.04 306.85 54500.26 88888.00 2015-11-24 01:46:38.913 328 11043.05 306.86 54500.30 88888.00 2015-11-24 01:46:39.413 328 11043.04 306.85 54500.30 88888.00 2015-11-24 01:46:39.913 328 11043.10 306.83 54500.23 88888.00 2015-11-24 01:46:40.413 328 11043.02 306.86 54500.19 88888.00 2015-11-24 01:46:40.913 328 11043.04 306.87 54500.21 88888.00 2015-11-24 01:46:41.413 328 11043.04 306.85 54500.30 88888.00 2015-11-24 01:46:41.913 328 11043.02 306.83 54500.37 88888.00 2015-11-24 01:46:42.413 328 11043.02 306.83 54500.40 88888.00 2015-11-24 01:46:42.913 328 11043.02 306.82 54500.33 88888.00 2015-11-24 01:46:43.413 328 11043.06 306.82 54500.24 88888.00 2015-11-24 01:46:43.913 328 11043.04 306.81 54500.15 88888.00 2015-11-24 01:46:44.413 328 11043.05 306.81 54500.14 88888.00 2015-11-24 01:46:44.913 328 11042.98 306.83 54500.26 88888.00 2015-11-24 01:46:45.413 328 11042.98 306.81 54500.36 88888.00 2015-11-24 01:46:45.913 328 11043.00 306.76 54500.39 88888.00 2015-11-24 01:46:46.413 328 11042.99 306.74 54500.38 88888.00 2015-11-24 01:46:46.913 328 11042.95 306.83 54500.39 88888.00 2015-11-24 01:46:47.413 328 11042.95 306.86 54500.36 88888.00 2015-11-24 01:46:47.913 328 11042.91 306.81 54500.32 88888.00 2015-11-24 01:46:48.413 328 11042.94 306.79 54500.30 88888.00 2015-11-24 01:46:48.913 328 11042.95 306.83 54500.32 88888.00 2015-11-24 01:46:49.413 328 11042.93 306.78 54500.30 88888.00 2015-11-24 01:46:49.913 328 11042.90 306.81 54500.31 88888.00 2015-11-24 01:46:50.413 328 11042.89 306.82 54500.30 88888.00 2015-11-24 01:46:50.913 328 11042.85 306.85 54500.29 88888.00 2015-11-24 01:46:51.413 328 11042.84 306.87 54500.24 88888.00 2015-11-24 01:46:51.913 328 11042.84 306.83 54500.30 88888.00 2015-11-24 01:46:52.413 328 11042.86 306.81 54500.27 88888.00 2015-11-24 01:46:52.913 328 11042.85 306.79 54500.30 88888.00 2015-11-24 01:46:53.413 328 11042.84 306.81 54500.38 88888.00 2015-11-24 01:46:53.913 328 11042.80 306.83 54500.33 88888.00 2015-11-24 01:46:54.413 328 11042.81 306.85 54500.29 88888.00 2015-11-24 01:46:54.913 328 11042.78 306.83 54500.31 88888.00 2015-11-24 01:46:55.413 328 11042.83 306.79 54500.30 88888.00 2015-11-24 01:46:55.913 328 11042.80 306.79 54500.28 88888.00 2015-11-24 01:46:56.413 328 11042.73 306.81 54500.32 88888.00 2015-11-24 01:46:56.913 328 11042.75 306.81 54500.31 88888.00 2015-11-24 01:46:57.413 328 11042.77 306.78 54500.28 88888.00 2015-11-24 01:46:57.913 328 11042.72 306.78 54500.23 88888.00 2015-11-24 01:46:58.413 328 11042.70 306.82 54500.36 88888.00 2015-11-24 01:46:58.913 328 11042.75 306.85 54500.46 88888.00 2015-11-24 01:46:59.413 328 11042.70 306.81 54500.48 88888.00 2015-11-24 01:46:59.913 328 11042.69 306.86 54500.47 88888.00 2015-11-24 01:47:00.413 328 11042.68 306.91 54500.45 88888.00 2015-11-24 01:47:00.913 328 11042.62 306.84 54500.40 88888.00 2015-11-24 01:47:01.413 328 11042.58 306.84 54500.47 88888.00 2015-11-24 01:47:01.913 328 11042.54 306.84 54500.49 88888.00 2015-11-24 01:47:02.413 328 11042.57 306.85 54500.47 88888.00 2015-11-24 01:47:02.913 328 11042.62 306.84 54500.45 88888.00 2015-11-24 01:47:03.413 328 11042.62 306.86 54500.44 88888.00 2015-11-24 01:47:03.913 328 11042.58 306.84 54500.42 88888.00 2015-11-24 01:47:04.413 328 11042.54 306.82 54500.41 88888.00 2015-11-24 01:47:04.913 328 11042.54 306.81 54500.41 88888.00 2015-11-24 01:47:05.413 328 11042.53 306.84 54500.46 88888.00 2015-11-24 01:47:05.913 328 11042.54 306.78 54500.45 88888.00 2015-11-24 01:47:06.413 328 11042.52 306.78 54500.38 88888.00 2015-11-24 01:47:06.913 328 11042.54 306.77 54500.36 88888.00 2015-11-24 01:47:07.413 328 11042.53 306.79 54500.37 88888.00 2015-11-24 01:47:07.913 328 11042.54 306.81 54500.40 88888.00 2015-11-24 01:47:08.413 328 11042.57 306.86 54500.38 88888.00 2015-11-24 01:47:08.913 328 11042.54 306.83 54500.33 88888.00 2015-11-24 01:47:09.413 328 11042.49 306.84 54500.38 88888.00 2015-11-24 01:47:09.913 328 11042.48 306.81 54500.48 88888.00 2015-11-24 01:47:10.413 328 11042.44 306.77 54500.45 88888.00 2015-11-24 01:47:10.913 328 11042.43 306.81 54500.38 88888.00 2015-11-24 01:47:11.413 328 11042.43 306.76 54500.38 88888.00 2015-11-24 01:47:11.913 328 11042.42 306.78 54500.44 88888.00 2015-11-24 01:47:12.413 328 11042.37 306.79 54500.50 88888.00 2015-11-24 01:47:12.913 328 11042.44 306.79 54500.54 88888.00 2015-11-24 01:47:13.413 328 11042.48 306.81 54500.48 88888.00 2015-11-24 01:47:13.913 328 11042.47 306.78 54500.47 88888.00 2015-11-24 01:47:14.413 328 11042.49 306.83 54500.52 88888.00 2015-11-24 01:47:14.913 328 11042.47 306.81 54500.50 88888.00 2015-11-24 01:47:15.413 328 11042.42 306.82 54500.55 88888.00 2015-11-24 01:47:15.913 328 11042.44 306.84 54500.50 88888.00 2015-11-24 01:47:16.413 328 11042.47 306.82 54500.48 88888.00 2015-11-24 01:47:16.913 328 11042.53 306.77 54500.50 88888.00 2015-11-24 01:47:17.413 328 11042.49 306.77 54500.47 88888.00 2015-11-24 01:47:17.913 328 11042.44 306.82 54500.46 88888.00 2015-11-24 01:47:18.413 328 11042.48 306.84 54500.44 88888.00 2015-11-24 01:47:18.913 328 11042.51 306.83 54500.47 88888.00 2015-11-24 01:47:19.413 328 11042.48 306.79 54500.41 88888.00 2015-11-24 01:47:19.913 328 11042.48 306.84 54500.40 88888.00 2015-11-24 01:47:20.413 328 11042.48 306.84 54500.47 88888.00 2015-11-24 01:47:20.913 328 11042.47 306.85 54500.42 88888.00 2015-11-24 01:47:21.413 328 11042.51 306.81 54500.41 88888.00 2015-11-24 01:47:21.913 328 11042.56 306.82 54500.41 88888.00 2015-11-24 01:47:22.413 328 11042.52 306.82 54500.40 88888.00 2015-11-24 01:47:22.913 328 11042.49 306.77 54500.46 88888.00 2015-11-24 01:47:23.413 328 11042.51 306.75 54500.49 88888.00 2015-11-24 01:47:23.913 328 11042.49 306.76 54500.50 88888.00 2015-11-24 01:47:24.413 328 11042.53 306.76 54500.45 88888.00 2015-11-24 01:47:24.913 328 11042.49 306.81 54500.50 88888.00 2015-11-24 01:47:25.413 328 11042.49 306.76 54500.47 88888.00 2015-11-24 01:47:25.913 328 11042.51 306.78 54500.49 88888.00 2015-11-24 01:47:26.413 328 11042.52 306.83 54500.41 88888.00 2015-11-24 01:47:26.913 328 11042.46 306.76 54500.39 88888.00 2015-11-24 01:47:27.413 328 11042.53 306.67 54500.39 88888.00 2015-11-24 01:47:27.913 328 11042.56 306.65 54500.47 88888.00 2015-11-24 01:47:28.413 328 11042.52 306.64 54500.52 88888.00 2015-11-24 01:47:28.913 328 11042.56 306.64 54500.40 88888.00 2015-11-24 01:47:29.413 328 11042.56 306.68 54500.39 88888.00 2015-11-24 01:47:29.913 328 11042.59 306.67 54500.37 88888.00 2015-11-24 01:47:30.413 328 11042.54 306.70 54500.41 88888.00 2015-11-24 01:47:30.913 328 11042.57 306.67 54500.41 88888.00 2015-11-24 01:47:31.413 328 11042.57 306.75 54500.38 88888.00 2015-11-24 01:47:31.913 328 11042.56 306.81 54500.42 88888.00 2015-11-24 01:47:32.413 328 11042.52 306.70 54500.46 88888.00 2015-11-24 01:47:32.913 328 11042.51 306.67 54500.44 88888.00 2015-11-24 01:47:33.413 328 11042.57 306.65 54500.39 88888.00 2015-11-24 01:47:33.913 328 11042.56 306.72 54500.44 88888.00 2015-11-24 01:47:34.413 328 11042.51 306.73 54500.38 88888.00 2015-11-24 01:47:34.913 328 11042.58 306.69 54500.36 88888.00 2015-11-24 01:47:35.413 328 11042.60 306.67 54500.41 88888.00 2015-11-24 01:47:35.913 328 11042.63 306.66 54500.42 88888.00 2015-11-24 01:47:36.413 328 11042.62 306.65 54500.39 88888.00 2015-11-24 01:47:36.913 328 11042.58 306.64 54500.37 88888.00 2015-11-24 01:47:37.413 328 11042.52 306.61 54500.30 88888.00 2015-11-24 01:47:37.913 328 11042.54 306.59 54500.32 88888.00 2015-11-24 01:47:38.413 328 11042.58 306.61 54500.35 88888.00 2015-11-24 01:47:38.913 328 11042.62 306.61 54500.36 88888.00 2015-11-24 01:47:39.413 328 11042.57 306.64 54500.41 88888.00 2015-11-24 01:47:39.913 328 11042.59 306.60 54500.41 88888.00 2015-11-24 01:47:40.413 328 11042.63 306.67 54500.32 88888.00 2015-11-24 01:47:40.913 328 11042.59 306.64 54500.30 88888.00 2015-11-24 01:47:41.413 328 11042.58 306.57 54500.36 88888.00 2015-11-24 01:47:41.913 328 11042.59 306.57 54500.32 88888.00 2015-11-24 01:47:42.413 328 11042.63 306.61 54500.29 88888.00 2015-11-24 01:47:42.913 328 11042.57 306.59 54500.29 88888.00 2015-11-24 01:47:43.413 328 11042.56 306.59 54500.26 88888.00 2015-11-24 01:47:43.913 328 11042.54 306.64 54500.23 88888.00 2015-11-24 01:47:44.413 328 11042.57 306.61 54500.31 88888.00 2015-11-24 01:47:44.913 328 11042.57 306.60 54500.39 88888.00 2015-11-24 01:47:45.413 328 11042.56 306.61 54500.35 88888.00 2015-11-24 01:47:45.913 328 11042.58 306.60 54500.30 88888.00 2015-11-24 01:47:46.413 328 11042.56 306.59 54500.30 88888.00 2015-11-24 01:47:46.913 328 11042.52 306.64 54500.31 88888.00 2015-11-24 01:47:47.413 328 11042.54 306.64 54500.31 88888.00 2015-11-24 01:47:47.913 328 11042.54 306.57 54500.32 88888.00 2015-11-24 01:47:48.413 328 11042.57 306.57 54500.24 88888.00 2015-11-24 01:47:48.913 328 11042.57 306.58 54500.28 88888.00 2015-11-24 01:47:49.413 328 11042.57 306.60 54500.37 88888.00 2015-11-24 01:47:49.913 328 11042.53 306.58 54500.44 88888.00 2015-11-24 01:47:50.413 328 11042.54 306.59 54500.38 88888.00 2015-11-24 01:47:50.913 328 11042.57 306.57 54500.41 88888.00 2015-11-24 01:47:51.413 328 11042.49 306.56 54500.47 88888.00 2015-11-24 01:47:51.913 328 11042.48 306.58 54500.44 88888.00 2015-11-24 01:47:52.413 328 11042.53 306.58 54500.36 88888.00 2015-11-24 01:47:52.913 328 11042.57 306.59 54500.36 88888.00 2015-11-24 01:47:53.413 328 11042.58 306.58 54500.37 88888.00 2015-11-24 01:47:53.913 328 11042.59 306.59 54500.44 88888.00 2015-11-24 01:47:54.413 328 11042.57 306.59 54500.45 88888.00 2015-11-24 01:47:54.913 328 11042.56 306.64 54500.39 88888.00 2015-11-24 01:47:55.413 328 11042.58 306.59 54500.33 88888.00 2015-11-24 01:47:55.913 328 11042.63 306.59 54500.37 88888.00 2015-11-24 01:47:56.413 328 11042.59 306.58 54500.45 88888.00 2015-11-24 01:47:56.913 328 11042.59 306.54 54500.32 88888.00 2015-11-24 01:47:57.413 328 11042.63 306.58 54500.27 88888.00 2015-11-24 01:47:57.913 328 11042.59 306.65 54500.32 88888.00 2015-11-24 01:47:58.413 328 11042.59 306.66 54500.36 88888.00 2015-11-24 01:47:58.913 328 11042.57 306.60 54500.44 88888.00 2015-11-24 01:47:59.413 328 11042.53 306.56 54500.47 88888.00 2015-11-24 01:47:59.913 328 11042.47 306.60 54500.57 88888.00 2015-11-24 01:48:00.413 328 11042.49 306.60 54500.52 88888.00 2015-11-24 01:48:00.913 328 11042.52 306.61 54500.48 88888.00 2015-11-24 01:48:01.413 328 11042.54 306.62 54500.50 88888.00 2015-11-24 01:48:01.913 328 11042.48 306.67 54500.53 88888.00 2015-11-24 01:48:02.413 328 11042.52 306.70 54500.56 88888.00 2015-11-24 01:48:02.913 328 11042.52 306.68 54500.61 88888.00 2015-11-24 01:48:03.413 328 11042.51 306.66 54500.66 88888.00 2015-11-24 01:48:03.913 328 11042.56 306.64 54500.66 88888.00 2015-11-24 01:48:04.413 328 11042.51 306.62 54500.63 88888.00 2015-11-24 01:48:04.913 328 11042.48 306.67 54500.59 88888.00 2015-11-24 01:48:05.413 328 11042.53 306.70 54500.62 88888.00 2015-11-24 01:48:05.913 328 11042.47 306.72 54500.59 88888.00 2015-11-24 01:48:06.413 328 11042.43 306.70 54500.55 88888.00 2015-11-24 01:48:06.913 328 11042.42 306.70 54500.56 88888.00 2015-11-24 01:48:07.413 328 11042.46 306.70 54500.58 88888.00 2015-11-24 01:48:07.913 328 11042.47 306.70 54500.65 88888.00 2015-11-24 01:48:08.413 328 11042.47 306.75 54500.66 88888.00 2015-11-24 01:48:08.913 328 11042.49 306.74 54500.62 88888.00 2015-11-24 01:48:09.413 328 11042.49 306.73 54500.58 88888.00 2015-11-24 01:48:09.913 328 11042.47 306.68 54500.58 88888.00 2015-11-24 01:48:10.413 328 11042.47 306.72 54500.55 88888.00 2015-11-24 01:48:10.913 328 11042.46 306.77 54500.49 88888.00 2015-11-24 01:48:11.413 328 11042.49 306.76 54500.46 88888.00 2015-11-24 01:48:11.913 328 11042.48 306.78 54500.39 88888.00 2015-11-24 01:48:12.413 328 11042.47 306.82 54500.41 88888.00 2015-11-24 01:48:12.913 328 11042.43 306.86 54500.50 88888.00 2015-11-24 01:48:13.413 328 11042.42 306.84 54500.49 88888.00 2015-11-24 01:48:13.913 328 11042.44 306.87 54500.45 88888.00 2015-11-24 01:48:14.413 328 11042.46 306.87 54500.45 88888.00 2015-11-24 01:48:14.913 328 11042.44 306.82 54500.45 88888.00 2015-11-24 01:48:15.413 328 11042.47 306.79 54500.45 88888.00 2015-11-24 01:48:15.913 328 11042.47 306.77 54500.40 88888.00 2015-11-24 01:48:16.413 328 11042.49 306.76 54500.41 88888.00 2015-11-24 01:48:16.913 328 11042.47 306.83 54500.50 88888.00 2015-11-24 01:48:17.413 328 11042.44 306.85 54500.48 88888.00 2015-11-24 01:48:17.913 328 11042.43 306.89 54500.47 88888.00 2015-11-24 01:48:18.413 328 11042.39 306.83 54500.49 88888.00 2015-11-24 01:48:18.913 328 11042.46 306.86 54500.46 88888.00 2015-11-24 01:48:19.413 328 11042.41 306.86 54500.45 88888.00 2015-11-24 01:48:19.913 328 11042.42 306.90 54500.42 88888.00 2015-11-24 01:48:20.413 328 11042.42 306.94 54500.40 88888.00 2015-11-24 01:48:20.913 328 11042.39 306.91 54500.52 88888.00 2015-11-24 01:48:21.413 328 11042.37 306.85 54500.47 88888.00 2015-11-24 01:48:21.913 328 11042.38 306.85 54500.30 88888.00 2015-11-24 01:48:22.413 328 11042.38 306.79 54500.10 88888.00 2015-11-24 01:48:22.913 328 11042.41 306.86 54500.07 88888.00 2015-11-24 01:48:23.413 328 11042.47 306.92 54500.09 88888.00 2015-11-24 01:48:23.913 328 11042.47 306.90 54500.21 88888.00 2015-11-24 01:48:24.413 328 11042.43 306.90 54500.33 88888.00 2015-11-24 01:48:24.913 328 11042.46 306.92 54500.41 88888.00 2015-11-24 01:48:25.413 328 11042.44 306.91 54500.41 88888.00 2015-11-24 01:48:25.913 328 11042.47 306.89 54500.35 88888.00 2015-11-24 01:48:26.413 328 11042.42 306.91 54500.33 88888.00 2015-11-24 01:48:26.913 328 11042.41 306.92 54500.33 88888.00 2015-11-24 01:48:27.413 328 11042.48 306.92 54500.28 88888.00 2015-11-24 01:48:27.913 328 11042.43 306.92 54500.27 88888.00 2015-11-24 01:48:28.413 328 11042.43 306.91 54500.30 88888.00 2015-11-24 01:48:28.913 328 11042.46 306.90 54500.29 88888.00 2015-11-24 01:48:29.413 328 11042.43 306.93 54500.29 88888.00 2015-11-24 01:48:29.913 328 11042.51 306.94 54500.27 88888.00 2015-11-24 01:48:30.413 328 11042.49 306.91 54500.22 88888.00 2015-11-24 01:48:30.913 328 11042.46 306.92 54500.22 88888.00 2015-11-24 01:48:31.413 328 11042.44 306.89 54500.19 88888.00 2015-11-24 01:48:31.913 328 11042.46 306.89 54500.28 88888.00 2015-11-24 01:48:32.413 328 11042.46 306.91 54500.38 88888.00 2015-11-24 01:48:32.913 328 11042.47 306.92 54500.37 88888.00 2015-11-24 01:48:33.413 328 11042.46 306.93 54500.37 88888.00 2015-11-24 01:48:33.913 328 11042.46 306.93 54500.26 88888.00 2015-11-24 01:48:34.413 328 11042.47 306.93 54500.27 88888.00 2015-11-24 01:48:34.913 328 11042.47 306.93 54500.27 88888.00 2015-11-24 01:48:35.413 328 11042.47 306.93 54500.33 88888.00 2015-11-24 01:48:35.913 328 11042.46 306.98 54500.28 88888.00 2015-11-24 01:48:36.413 328 11042.43 307.04 54500.33 88888.00 2015-11-24 01:48:36.913 328 11042.47 307.00 54500.26 88888.00 2015-11-24 01:48:37.413 328 11042.52 307.01 54500.22 88888.00 2015-11-24 01:48:37.913 328 11042.54 307.03 54500.28 88888.00 2015-11-24 01:48:38.413 328 11042.53 307.01 54500.35 88888.00 2015-11-24 01:48:38.913 328 11042.47 307.06 54500.32 88888.00 2015-11-24 01:48:39.413 328 11042.44 307.07 54500.30 88888.00 2015-11-24 01:48:39.913 328 11042.49 307.07 54500.29 88888.00 2015-11-24 01:48:40.413 328 11042.49 307.02 54500.35 88888.00 2015-11-24 01:48:40.913 328 11042.47 307.02 54500.36 88888.00 2015-11-24 01:48:41.413 328 11042.51 307.02 54500.33 88888.00 2015-11-24 01:48:41.913 328 11042.58 307.01 54500.29 88888.00 2015-11-24 01:48:42.413 328 11042.56 306.99 54500.31 88888.00 2015-11-24 01:48:42.913 328 11042.51 306.98 54500.33 88888.00 2015-11-24 01:48:43.413 328 11042.52 307.01 54500.29 88888.00 2015-11-24 01:48:43.913 328 11042.57 307.08 54500.24 88888.00 2015-11-24 01:48:44.413 328 11042.56 307.01 54500.29 88888.00 2015-11-24 01:48:44.913 328 11042.57 306.98 54500.27 88888.00 2015-11-24 01:48:45.404 328 11042.57 307.01 54500.20 88888.00 2015-11-24 01:48:45.904 328 11042.58 307.00 54500.24 88888.00 2015-11-24 01:48:46.404 328 11042.56 307.02 54500.23 88888.00 2015-11-24 01:48:46.904 328 11042.52 307.10 54500.24 88888.00 2015-11-24 01:48:47.404 328 11042.58 307.09 54500.13 88888.00 2015-11-24 01:48:47.904 328 11042.59 307.07 54500.12 88888.00 2015-11-24 01:48:48.404 328 11042.57 307.06 54500.09 88888.00 2015-11-24 01:48:48.904 328 11042.48 307.10 54500.01 88888.00 2015-11-24 01:48:49.404 328 11042.52 307.10 54500.06 88888.00 2015-11-24 01:48:49.904 328 11042.57 307.07 54500.10 88888.00 2015-11-24 01:48:50.404 328 11042.57 307.02 54500.12 88888.00 2015-11-24 01:48:50.904 328 11042.59 307.03 54500.10 88888.00 2015-11-24 01:48:51.404 328 11042.57 307.01 54500.00 88888.00 2015-11-24 01:48:51.904 328 11042.53 307.01 54500.01 88888.00 2015-11-24 01:48:52.404 328 11042.58 307.04 54500.01 88888.00 2015-11-24 01:48:52.904 328 11042.58 307.02 54500.00 88888.00 2015-11-24 01:48:53.404 328 11042.57 307.03 54500.00 88888.00 2015-11-24 01:48:53.904 328 11042.54 307.06 54499.96 88888.00 2015-11-24 01:48:54.404 328 11042.57 307.06 54499.96 88888.00 2015-11-24 01:48:54.904 328 11042.62 307.09 54499.96 88888.00 2015-11-24 01:48:55.404 328 11042.58 307.07 54500.04 88888.00 2015-11-24 01:48:55.904 328 11042.58 307.06 54500.01 88888.00 2015-11-24 01:48:56.404 328 11042.53 307.08 54499.98 88888.00 2015-11-24 01:48:56.904 328 11042.58 307.11 54499.91 88888.00 2015-11-24 01:48:57.404 328 11042.57 307.10 54499.96 88888.00 2015-11-24 01:48:57.904 328 11042.62 307.04 54500.03 88888.00 2015-11-24 01:48:58.404 328 11042.56 307.10 54500.00 88888.00 2015-11-24 01:48:58.904 328 11042.56 307.10 54500.00 88888.00 2015-11-24 01:48:59.404 328 11042.54 307.10 54500.07 88888.00 2015-11-24 01:48:59.904 328 11042.54 307.04 54500.07 88888.00 2015-11-24 01:49:00.404 328 11042.53 307.07 54500.11 88888.00 2015-11-24 01:49:00.904 328 11042.62 307.08 54500.10 88888.00 2015-11-24 01:49:01.404 328 11042.67 307.08 54500.06 88888.00 2015-11-24 01:49:01.904 328 11042.63 307.09 54500.07 88888.00 2015-11-24 01:49:02.404 328 11042.62 307.12 54500.07 88888.00 2015-11-24 01:49:02.904 328 11042.53 307.16 54500.06 88888.00 2015-11-24 01:49:03.404 328 11042.54 307.13 54499.98 88888.00 2015-11-24 01:49:03.904 328 11042.62 307.09 54500.02 88888.00 2015-11-24 01:49:04.404 328 11042.57 307.10 54500.04 88888.00 2015-11-24 01:49:04.904 328 11042.54 307.15 54500.07 88888.00 2015-11-24 01:49:05.404 328 11042.57 307.19 54500.09 88888.00 2015-11-24 01:49:05.904 328 11042.58 307.21 54500.06 88888.00 2015-11-24 01:49:06.404 328 11042.53 307.17 54500.05 88888.00 2015-11-24 01:49:06.904 328 11042.57 307.21 54500.07 88888.00 2015-11-24 01:49:07.404 328 11042.51 307.26 54500.09 88888.00 2015-11-24 01:49:07.904 328 11042.51 307.26 54500.11 88888.00 2015-11-24 01:49:08.404 328 11042.52 307.24 54500.13 88888.00 2015-11-24 01:49:08.904 328 11042.56 307.23 54500.07 88888.00 2015-11-24 01:49:09.404 328 11042.51 307.23 54500.07 88888.00 2015-11-24 01:49:09.904 328 11042.57 307.20 54500.09 88888.00 2015-11-24 01:49:10.404 328 11042.54 307.20 54500.21 88888.00 2015-11-24 01:49:10.904 328 11042.51 307.21 54500.15 88888.00 2015-11-24 01:49:11.404 328 11042.52 307.19 54500.17 88888.00 2015-11-24 01:49:11.904 328 11042.52 307.23 54500.19 88888.00 2015-11-24 01:49:12.404 328 11042.53 307.20 54500.21 88888.00 2015-11-24 01:49:12.904 328 11042.57 307.26 54500.30 88888.00 2015-11-24 01:49:13.404 328 11042.54 307.30 54500.30 88888.00 2015-11-24 01:49:13.904 328 11042.54 307.30 54500.30 88888.00 2015-11-24 01:49:14.404 328 11042.49 307.27 54500.30 88888.00 2015-11-24 01:49:14.904 328 11042.47 307.29 54500.28 88888.00 2015-11-24 01:49:15.404 328 11042.44 307.24 54500.24 88888.00 2015-11-24 01:49:15.904 328 11042.47 307.26 54500.26 88888.00 2015-11-24 01:49:16.404 328 11042.49 307.32 54500.24 88888.00 2015-11-24 01:49:16.904 328 11042.42 307.35 54500.20 88888.00 2015-11-24 01:49:17.404 328 11042.41 307.36 54500.13 88888.00 2015-11-24 01:49:17.904 328 11042.44 307.32 54500.26 88888.00 2015-11-24 01:49:18.404 328 11042.42 307.30 54500.28 88888.00 2015-11-24 01:49:18.904 328 11042.37 307.32 54500.22 88888.00 2015-11-24 01:49:19.404 328 11042.37 307.33 54500.23 88888.00 2015-11-24 01:49:19.904 328 11042.34 307.34 54500.27 88888.00 2015-11-24 01:49:20.404 328 11042.33 307.30 54500.18 88888.00 2015-11-24 01:49:20.904 328 11042.34 307.26 54500.18 88888.00 2015-11-24 01:49:21.404 328 11042.39 307.23 54500.26 88888.00 2015-11-24 01:49:21.904 328 11042.34 307.23 54500.27 88888.00 2015-11-24 01:49:22.404 328 11042.33 307.28 54500.24 88888.00 2015-11-24 01:49:22.904 328 11042.33 307.34 54500.27 88888.00 2015-11-24 01:49:23.404 328 11042.27 307.35 54500.30 88888.00 2015-11-24 01:49:23.904 328 11042.25 307.30 54500.36 88888.00 2015-11-24 01:49:24.404 328 11042.32 307.30 54500.37 88888.00 2015-11-24 01:49:24.904 328 11042.31 307.29 54500.31 88888.00 2015-11-24 01:49:25.404 328 11042.31 307.27 54500.31 88888.00 2015-11-24 01:49:25.904 328 11042.31 307.27 54500.32 88888.00 2015-11-24 01:49:26.404 328 11042.36 307.30 54500.36 88888.00 2015-11-24 01:49:26.904 328 11042.28 307.36 54500.41 88888.00 2015-11-24 01:49:27.404 328 11042.31 307.30 54500.45 88888.00 2015-11-24 01:49:27.904 328 11042.32 307.32 54500.50 88888.00 2015-11-24 01:49:28.404 328 11042.30 307.32 54500.42 88888.00 2015-11-24 01:49:28.904 328 11042.27 307.33 54500.45 88888.00 2015-11-24 01:49:29.404 328 11042.26 307.30 54500.41 88888.00 2015-11-24 01:49:29.904 328 11042.25 307.33 54500.47 88888.00 2015-11-24 01:49:30.404 328 11042.26 307.34 54500.50 88888.00 2015-11-24 01:49:30.904 328 11042.28 307.35 54500.47 88888.00 2015-11-24 01:49:31.404 328 11042.37 307.24 54500.44 88888.00 2015-11-24 01:49:31.904 328 11042.32 307.20 54500.44 88888.00 2015-11-24 01:49:32.404 328 11042.25 307.20 54500.41 88888.00 2015-11-24 01:49:32.904 328 11042.27 307.21 54500.38 88888.00 2015-11-24 01:49:33.404 328 11042.25 307.21 54500.40 88888.00 2015-11-24 01:49:33.904 328 11042.26 307.24 54500.39 88888.00 2015-11-24 01:49:34.404 328 11042.26 307.20 54500.42 88888.00 2015-11-24 01:49:34.904 328 11042.23 307.18 54500.41 88888.00 2015-11-24 01:49:35.404 328 11042.17 307.23 54500.33 88888.00 2015-11-24 01:49:35.904 328 11042.16 307.24 54500.36 88888.00 2015-11-24 01:49:36.404 328 11042.22 307.23 54500.38 88888.00 2015-11-24 01:49:36.904 328 11042.23 307.18 54500.41 88888.00 2015-11-24 01:49:37.404 328 11042.21 307.18 54500.38 88888.00 2015-11-24 01:49:37.904 328 11042.21 307.12 54500.37 88888.00 2015-11-24 01:49:38.404 328 11042.20 307.12 54500.30 88888.00 2015-11-24 01:49:38.904 328 11042.22 307.12 54500.28 88888.00 2015-11-24 01:49:39.404 328 11042.21 307.08 54500.37 88888.00 2015-11-24 01:49:39.904 328 11042.18 307.10 54500.38 88888.00 2015-11-24 01:49:40.404 328 11042.20 307.11 54500.31 88888.00 2015-11-24 01:49:40.904 328 11042.22 307.11 54500.28 88888.00 2015-11-24 01:49:41.404 328 11042.22 307.07 54500.31 88888.00 2015-11-24 01:49:41.904 328 11042.23 307.04 54500.38 88888.00 2015-11-24 01:49:42.404 328 11042.23 307.09 54500.29 88888.00 2015-11-24 01:49:42.904 328 11042.27 307.11 54500.29 88888.00 2015-11-24 01:49:43.404 328 11042.23 307.07 54500.29 88888.00 2015-11-24 01:49:43.904 328 11042.22 307.04 54500.24 88888.00 2015-11-24 01:49:44.404 328 11042.21 307.02 54500.23 88888.00 2015-11-24 01:49:44.904 328 11042.17 306.99 54500.22 88888.00 2015-11-24 01:49:45.404 328 11042.13 307.00 54500.30 88888.00 2015-11-24 01:49:45.904 328 11042.17 306.94 54500.23 88888.00 2015-11-24 01:49:46.404 328 11042.20 306.93 54500.20 88888.00 2015-11-24 01:49:46.904 328 11042.17 306.95 54500.18 88888.00 2015-11-24 01:49:47.404 328 11042.18 306.99 54500.26 88888.00 2015-11-24 01:49:47.904 328 11042.21 306.99 54500.35 88888.00 2015-11-24 01:49:48.404 328 11042.23 306.92 54500.26 88888.00 2015-11-24 01:49:48.904 328 11042.21 306.84 54500.24 88888.00 2015-11-24 01:49:49.404 328 11042.16 306.81 54500.23 88888.00 2015-11-24 01:49:49.904 328 11042.13 306.83 54500.17 88888.00 2015-11-24 01:49:50.404 328 11042.18 306.85 54500.09 88888.00 2015-11-24 01:49:50.904 328 11042.21 306.84 54500.14 88888.00 2015-11-24 01:49:51.404 328 11042.22 306.86 54500.11 88888.00 2015-11-24 01:49:51.904 328 11042.22 306.82 54500.13 88888.00 2015-11-24 01:49:52.404 328 11042.18 306.74 54500.13 88888.00 2015-11-24 01:49:52.904 328 11042.18 306.74 54500.09 88888.00 2015-11-24 01:49:53.404 328 11042.26 306.75 54500.15 88888.00 2015-11-24 01:49:53.904 328 11042.27 306.72 54500.14 88888.00 2015-11-24 01:49:54.404 328 11042.27 306.66 54500.11 88888.00 2015-11-24 01:49:54.904 328 11042.25 306.68 54499.70 88888.00 2015-11-24 01:49:55.404 328 11042.21 306.68 54499.85 88888.00 2015-11-24 01:49:55.904 328 11042.20 306.66 54500.02 88888.00 2015-11-24 01:49:56.404 328 11042.21 306.62 54500.09 88888.00 2015-11-24 01:49:56.904 328 11042.21 306.61 54500.10 88888.00 2015-11-24 01:49:57.404 328 11042.23 306.59 54500.14 88888.00 2015-11-24 01:49:57.904 328 11042.23 306.58 54500.13 88888.00 2015-11-24 01:49:58.404 328 11042.28 306.57 54500.20 88888.00 2015-11-24 01:49:58.904 328 11042.27 306.58 54500.21 88888.00 2015-11-24 01:49:59.404 328 11042.22 306.53 54500.19 88888.00 2015-11-24 01:49:59.904 328 11042.27 306.49 54500.11 88888.00 2015-11-24 01:50:00.404 328 11042.22 306.44 54500.05 88888.00 2015-11-24 01:50:00.904 328 11042.23 306.47 54500.04 88888.00 2015-11-24 01:50:01.404 328 11042.27 306.47 54500.04 88888.00 2015-11-24 01:50:01.904 328 11042.26 306.48 54500.02 88888.00 2015-11-24 01:50:02.404 328 11042.25 306.45 54500.02 88888.00 2015-11-24 01:50:02.904 328 11042.28 306.42 54499.98 88888.00 2015-11-24 01:50:03.404 328 11042.27 306.44 54499.96 88888.00 2015-11-24 01:50:03.904 328 11042.28 306.45 54499.97 88888.00 2015-11-24 01:50:04.404 328 11042.27 306.47 54499.94 88888.00 2015-11-24 01:50:04.904 328 11042.25 306.45 54499.93 88888.00 2015-11-24 01:50:05.404 328 11042.26 306.40 54499.89 88888.00 2015-11-24 01:50:05.904 328 11042.25 306.41 54499.87 88888.00 2015-11-24 01:50:06.404 328 11042.26 306.39 54499.91 88888.00 2015-11-24 01:50:06.904 328 11042.26 306.41 54499.92 88888.00 2015-11-24 01:50:07.404 328 11042.22 306.41 54499.89 88888.00 2015-11-24 01:50:07.904 328 11042.17 306.44 54499.95 88888.00 2015-11-24 01:50:08.404 328 11042.21 306.43 54499.82 88888.00 2015-11-24 01:50:08.904 328 11042.20 306.42 54499.86 88888.00 2015-11-24 01:50:09.404 328 11042.23 306.41 54499.85 88888.00 2015-11-24 01:50:09.904 328 11042.27 306.48 54499.91 88888.00 2015-11-24 01:50:10.404 328 11042.27 306.45 54499.83 88888.00 2015-11-24 01:50:10.904 328 11042.26 306.36 54499.79 88888.00 2015-11-24 01:50:11.404 328 11042.23 306.32 54499.80 88888.00 2015-11-24 01:50:11.904 328 11042.26 306.27 54499.78 88888.00 2015-11-24 01:50:12.404 328 11042.25 306.28 54499.79 88888.00 2015-11-24 01:50:12.904 328 11042.27 306.27 54499.77 88888.00 2015-11-24 01:50:13.404 328 11042.27 306.27 54499.78 88888.00 2015-11-24 01:50:13.904 328 11042.21 306.26 54499.80 88888.00 2015-11-24 01:50:14.404 328 11042.21 306.28 54499.77 88888.00 2015-11-24 01:50:14.904 328 11042.21 306.32 54499.69 88888.00 2015-11-24 01:50:15.404 328 11042.23 306.39 54499.63 88888.00 2015-11-24 01:50:15.904 328 11042.26 306.35 54499.63 88888.00 2015-11-24 01:50:16.404 328 11042.31 306.28 54499.53 88888.00 2015-11-24 01:50:16.904 328 11042.26 306.31 54499.60 88888.00 2015-11-24 01:50:17.404 328 11042.23 306.30 54499.59 88888.00 2015-11-24 01:50:17.904 328 11042.18 306.28 54499.66 88888.00 2015-11-24 01:50:18.404 328 11042.15 306.24 54499.71 88888.00 2015-11-24 01:50:18.904 328 11042.16 306.28 54499.66 88888.00 2015-11-24 01:50:19.404 328 11042.20 306.27 54499.54 88888.00 2015-11-24 01:50:19.904 328 11042.22 306.30 54499.63 88888.00 2015-11-24 01:50:20.404 328 11042.21 306.37 54499.69 88888.00 2015-11-24 01:50:20.904 328 11042.20 306.30 54499.68 88888.00 2015-11-24 01:50:21.404 328 11042.17 306.25 54499.63 88888.00 2015-11-24 01:50:21.904 328 11042.20 306.25 54499.61 88888.00 2015-11-24 01:50:22.404 328 11042.23 306.30 54499.63 88888.00 2015-11-24 01:50:22.904 328 11042.22 306.30 54499.68 88888.00 2015-11-24 01:50:23.404 328 11042.22 306.27 54499.58 88888.00 2015-11-24 01:50:23.904 328 11042.30 306.27 54499.60 88888.00 2015-11-24 01:50:24.404 328 11042.25 306.36 54499.68 88888.00 2015-11-24 01:50:24.904 328 11042.22 306.37 54499.69 88888.00 2015-11-24 01:50:25.404 328 11042.22 306.28 54499.66 88888.00 2015-11-24 01:50:25.904 328 11042.22 306.23 54499.68 88888.00 2015-11-24 01:50:26.404 328 11042.21 306.24 54499.66 88888.00 2015-11-24 01:50:26.904 328 11042.21 306.28 54499.65 88888.00 2015-11-24 01:50:27.404 328 11042.22 306.32 54499.59 88888.00 2015-11-24 01:50:27.904 328 11042.27 306.31 54499.54 88888.00 2015-11-24 01:50:28.404 328 11042.18 306.33 54499.54 88888.00 2015-11-24 01:50:28.904 328 11042.18 306.30 54499.51 88888.00 2015-11-24 01:50:29.404 328 11042.20 306.27 54499.47 88888.00 2015-11-24 01:50:29.904 328 11042.17 306.24 54499.53 88888.00 2015-11-24 01:50:30.404 328 11042.17 306.23 54499.51 88888.00 2015-11-24 01:50:30.904 328 11042.21 306.24 54499.54 88888.00 2015-11-24 01:50:31.404 328 11042.22 306.27 54499.59 88888.00 2015-11-24 01:50:31.904 328 11042.17 306.35 54499.53 88888.00 2015-11-24 01:50:32.404 328 11042.18 306.33 54499.51 88888.00 2015-11-24 01:50:32.904 328 11042.20 306.30 54499.54 88888.00 2015-11-24 01:50:33.404 328 11042.18 306.33 54499.50 88888.00 2015-11-24 01:50:33.904 328 11042.13 306.32 54499.44 88888.00 2015-11-24 01:50:34.404 328 11042.13 306.33 54499.43 88888.00 2015-11-24 01:50:34.904 328 11042.17 306.34 54499.40 88888.00 2015-11-24 01:50:35.404 328 11042.11 306.36 54499.51 88888.00 2015-11-24 01:50:35.904 328 11042.12 306.36 54499.54 88888.00 2015-11-24 01:50:36.404 328 11042.06 306.34 54499.53 88888.00 2015-11-24 01:50:36.904 328 11042.04 306.36 54499.57 88888.00 2015-11-24 01:50:37.404 328 11042.10 306.31 54499.62 88888.00 2015-11-24 01:50:37.904 328 11042.15 306.37 54499.57 88888.00 2015-11-24 01:50:38.404 328 11042.17 306.40 54499.54 88888.00 2015-11-24 01:50:38.904 328 11042.11 306.39 54499.54 88888.00 2015-11-24 01:50:39.404 328 11042.12 306.39 54499.56 88888.00 2015-11-24 01:50:39.904 328 11042.16 306.42 54499.54 88888.00 2015-11-24 01:50:40.404 328 11042.10 306.41 54499.51 88888.00 2015-11-24 01:50:40.904 328 11042.07 306.42 54499.52 88888.00 2015-11-24 01:50:41.404 328 11042.05 306.47 54499.67 88888.00 2015-11-24 01:50:41.904 328 11042.07 306.44 54499.73 88888.00 2015-11-24 01:50:42.404 328 11042.06 306.45 54499.84 88888.00 2015-11-24 01:50:42.904 328 11041.99 306.42 54499.78 88888.00 2015-11-24 01:50:43.404 328 11041.99 306.41 54499.67 88888.00 2015-11-24 01:50:43.904 328 11042.00 306.43 54499.65 88888.00 2015-11-24 01:50:44.404 328 11042.04 306.44 54499.73 88888.00 2015-11-24 01:50:44.904 328 11042.02 306.44 54499.80 88888.00 2015-11-24 01:50:45.404 328 11042.02 306.42 54499.76 88888.00 2015-11-24 01:50:45.904 328 11042.06 306.41 54499.78 88888.00 2015-11-24 01:50:46.404 328 11042.02 306.37 54499.78 88888.00 2015-11-24 01:50:46.904 328 11041.97 306.45 54499.70 88888.00 2015-11-24 01:50:47.404 328 11042.01 306.49 54499.67 88888.00 2015-11-24 01:50:47.904 328 11041.97 306.51 54499.69 88888.00 2015-11-24 01:50:48.404 328 11041.94 306.53 54499.76 88888.00 2015-11-24 01:50:48.904 328 11041.95 306.47 54499.70 88888.00 2015-11-24 01:50:49.404 328 11042.00 306.51 54499.67 88888.00 2015-11-24 01:50:49.904 328 11041.97 306.53 54499.65 88888.00 2015-11-24 01:50:50.404 328 11041.92 306.50 54499.70 88888.00 2015-11-24 01:50:50.904 328 11041.94 306.45 54499.69 88888.00 2015-11-24 01:50:51.404 328 11042.01 306.44 54499.66 88888.00 2015-11-24 01:50:51.904 328 11041.97 306.48 54499.74 88888.00 2015-11-24 01:50:52.404 328 11041.99 306.49 54499.77 88888.00 2015-11-24 01:50:52.904 328 11041.97 306.48 54499.70 88888.00 2015-11-24 01:50:53.404 328 11041.94 306.44 54499.73 88888.00 2015-11-24 01:50:53.904 328 11041.95 306.47 54499.71 88888.00 2015-11-24 01:50:54.404 328 11041.92 306.53 54499.69 88888.00 2015-11-24 01:50:54.904 328 11041.90 306.51 54499.69 88888.00 2015-11-24 01:50:55.404 328 11041.90 306.50 54499.70 88888.00 2015-11-24 01:50:55.904 328 11041.89 306.51 54499.76 88888.00 2015-11-24 01:50:56.404 328 11041.94 306.49 54499.75 88888.00 2015-11-24 01:50:56.904 328 11041.95 306.50 54499.77 88888.00 2015-11-24 01:50:57.404 328 11041.91 306.52 54499.79 88888.00 2015-11-24 01:50:57.904 328 11041.92 306.53 54499.77 88888.00 2015-11-24 01:50:58.404 328 11041.91 306.52 54499.76 88888.00 2015-11-24 01:50:58.904 328 11041.90 306.53 54499.79 88888.00 2015-11-24 01:50:59.404 328 11041.87 306.50 54499.78 88888.00 2015-11-24 01:50:59.904 328 11041.86 306.53 54499.82 88888.00 2015-11-24 01:51:00.404 328 11041.83 306.62 54499.79 88888.00 2015-11-24 01:51:00.904 328 11041.84 306.66 54499.85 88888.00 2015-11-24 01:51:01.404 328 11041.89 306.57 54499.93 88888.00 2015-11-24 01:51:01.904 328 11041.91 306.57 54499.94 88888.00 2015-11-24 01:51:02.404 328 11041.95 306.58 54499.86 88888.00 2015-11-24 01:51:02.904 328 11041.95 306.53 54499.79 88888.00 2015-11-24 01:51:03.404 328 11041.96 306.54 54499.76 88888.00 2015-11-24 01:51:03.904 328 11041.97 306.57 54499.78 88888.00 2015-11-24 01:51:04.404 328 11041.92 306.62 54499.76 88888.00 2015-11-24 01:51:04.904 328 11041.90 306.65 54499.79 88888.00 2015-11-24 01:51:05.404 328 11041.89 306.60 54499.85 88888.00 2015-11-24 01:51:05.904 328 11041.89 306.57 54499.78 88888.00 2015-11-24 01:51:06.404 328 11041.87 306.56 54499.74 88888.00 2015-11-24 01:51:06.904 328 11041.84 306.60 54499.73 88888.00 2015-11-24 01:51:07.404 328 11041.86 306.60 54499.78 88888.00 2015-11-24 01:51:07.904 328 11041.91 306.60 54499.89 88888.00 2015-11-24 01:51:08.404 328 11041.94 306.58 54499.83 88888.00 2015-11-24 01:51:08.904 328 11041.87 306.56 54499.80 88888.00 2015-11-24 01:51:09.404 328 11041.91 306.56 54499.84 88888.00 2015-11-24 01:51:09.904 328 11041.95 306.60 54499.80 88888.00 2015-11-24 01:51:10.404 328 11041.87 306.64 54499.87 88888.00 2015-11-24 01:51:10.904 328 11041.85 306.60 54499.91 88888.00 2015-11-24 01:51:11.404 328 11041.92 306.59 54499.94 88888.00 2015-11-24 01:51:11.904 328 11041.94 306.62 54499.98 88888.00 2015-11-24 01:51:12.404 328 11041.91 306.61 54500.00 88888.00 2015-11-24 01:51:12.904 328 11041.89 306.65 54500.00 88888.00 2015-11-24 01:51:13.404 328 11041.81 306.62 54499.97 88888.00 2015-11-24 01:51:13.904 328 11041.83 306.59 54499.97 88888.00 2015-11-24 01:51:14.404 328 11041.92 306.59 54500.04 88888.00 2015-11-24 01:51:14.904 328 11041.90 306.62 54499.98 88888.00 2015-11-24 01:51:15.404 328 11041.90 306.65 54499.92 88888.00 2015-11-24 01:51:15.904 328 11041.90 306.60 54499.89 88888.00 2015-11-24 01:51:16.404 328 11041.89 306.64 54499.94 88888.00 2015-11-24 01:51:16.904 328 11041.97 306.64 54499.80 88888.00 2015-11-24 01:51:17.404 328 11042.11 306.54 54499.38 88888.00 2015-11-24 01:51:17.904 328 11041.97 306.51 54499.96 88888.00 2015-11-24 01:51:18.404 328 11041.92 306.56 54500.05 88888.00 2015-11-24 01:51:18.904 328 11041.96 306.58 54500.04 88888.00 2015-11-24 01:51:19.404 328 11041.94 306.58 54500.06 88888.00 2015-11-24 01:51:19.904 328 11041.90 306.59 54500.10 88888.00 2015-11-24 01:51:20.404 328 11041.97 306.57 54500.07 88888.00 2015-11-24 01:51:20.904 328 11041.95 306.53 54500.00 88888.00 2015-11-24 01:51:21.404 328 11041.92 306.56 54499.91 88888.00 2015-11-24 01:51:21.904 328 11041.95 306.56 54499.89 88888.00 2015-11-24 01:51:22.404 328 11041.96 306.52 54499.83 88888.00 2015-11-24 01:51:22.904 328 11042.00 306.57 54499.87 88888.00 2015-11-24 01:51:23.404 328 11041.99 306.58 54500.01 88888.00 2015-11-24 01:51:23.904 328 11041.97 306.56 54500.02 88888.00 2015-11-24 01:51:24.404 328 11041.99 306.54 54499.96 88888.00 2015-11-24 01:51:24.904 328 11041.97 306.56 54499.95 88888.00 2015-11-24 01:51:25.404 328 11041.97 306.58 54499.97 88888.00 2015-11-24 01:51:25.904 328 11041.96 306.54 54499.95 88888.00 2015-11-24 01:51:26.404 328 11041.94 306.52 54499.94 88888.00 2015-11-24 01:51:26.904 328 11041.99 306.54 54499.91 88888.00 2015-11-24 01:51:27.404 328 11042.01 306.56 54499.89 88888.00 2015-11-24 01:51:27.904 328 11041.99 306.56 54499.88 88888.00 2015-11-24 01:51:28.404 328 11042.01 306.58 54499.88 88888.00 2015-11-24 01:51:28.904 328 11042.04 306.61 54499.91 88888.00 2015-11-24 01:51:29.404 328 11042.05 306.60 54499.96 88888.00 2015-11-24 01:51:29.904 328 11042.04 306.54 54499.94 88888.00 2015-11-24 01:51:30.404 328 11042.00 306.52 54499.92 88888.00 2015-11-24 01:51:30.904 328 11042.06 306.53 54499.94 88888.00 2015-11-24 01:51:31.404 328 11042.07 306.58 54499.89 88888.00 2015-11-24 01:51:31.904 328 11042.04 306.59 54499.85 88888.00 2015-11-24 01:51:32.404 328 11042.07 306.58 54499.91 88888.00 2015-11-24 01:51:32.904 328 11042.10 306.57 54499.93 88888.00 2015-11-24 01:51:33.404 328 11042.11 306.54 54499.86 88888.00 2015-11-24 01:51:33.904 328 11042.11 306.52 54499.84 88888.00 2015-11-24 01:51:34.404 328 11042.09 306.51 54499.85 88888.00 2015-11-24 01:51:34.904 328 11042.06 306.52 54499.88 88888.00 2015-11-24 01:51:35.404 328 11042.07 306.49 54499.78 88888.00 2015-11-24 01:51:35.904 328 11042.10 306.53 54499.71 88888.00 2015-11-24 01:51:36.404 328 11042.12 306.53 54499.75 88888.00 2015-11-24 01:51:36.904 328 11042.11 306.54 54499.74 88888.00 2015-11-24 01:51:37.404 328 11042.06 306.57 54499.78 88888.00 2015-11-24 01:51:37.904 328 11042.01 306.54 54499.76 88888.00 2015-11-24 01:51:38.404 328 11042.02 306.57 54499.86 88888.00 2015-11-24 01:51:38.904 328 11042.06 306.52 54499.89 88888.00 2015-11-24 01:51:39.404 328 11042.04 306.49 54499.85 88888.00 2015-11-24 01:51:39.904 328 11042.04 306.53 54499.83 88888.00 2015-11-24 01:51:40.404 328 11041.96 306.54 54499.84 88888.00 2015-11-24 01:51:40.904 328 11041.99 306.51 54499.87 88888.00 2015-11-24 01:51:41.404 328 11042.05 306.47 54499.84 88888.00 2015-11-24 01:51:41.904 328 11042.04 306.51 54499.82 88888.00 2015-11-24 01:51:42.404 328 11042.05 306.54 54499.86 88888.00 2015-11-24 01:51:42.904 328 11042.07 306.54 54499.92 88888.00 2015-11-24 01:51:43.404 328 11042.01 306.49 54499.95 88888.00 2015-11-24 01:51:43.904 328 11042.04 306.47 54499.91 88888.00 2015-11-24 01:51:44.404 328 11042.05 306.49 54499.87 88888.00 2015-11-24 01:51:44.904 328 11042.06 306.50 54499.85 88888.00 2015-11-24 01:51:45.405 328 11042.13 306.53 54499.80 88888.00 2015-11-24 01:51:45.905 328 11042.11 306.57 54499.88 88888.00 2015-11-24 01:51:46.405 328 11042.01 306.54 54499.96 88888.00 2015-11-24 01:51:46.905 328 11042.02 306.52 54499.94 88888.00 2015-11-24 01:51:47.405 328 11042.01 306.52 54500.01 88888.00 2015-11-24 01:51:47.905 328 11042.01 306.54 54499.93 88888.00 2015-11-24 01:51:48.405 328 11042.02 306.50 54499.82 88888.00 2015-11-24 01:51:48.905 328 11042.09 306.49 54499.71 88888.00 2015-11-24 01:51:49.405 328 11042.02 306.53 54499.75 88888.00 2015-11-24 01:51:49.905 328 11041.99 306.54 54499.74 88888.00 2015-11-24 01:51:50.405 328 11042.05 306.52 54499.80 88888.00 2015-11-24 01:51:50.905 328 11042.00 306.49 54499.87 88888.00 2015-11-24 01:51:51.405 328 11042.02 306.49 54499.85 88888.00 2015-11-24 01:51:51.905 328 11042.00 306.50 54499.87 88888.00 2015-11-24 01:51:52.405 328 11042.02 306.48 54499.94 88888.00 2015-11-24 01:51:52.905 328 11042.00 306.49 54499.95 88888.00 2015-11-24 01:51:53.405 328 11042.01 306.50 54499.86 88888.00 2015-11-24 01:51:53.905 328 11041.97 306.52 54499.87 88888.00 2015-11-24 01:51:54.405 328 11041.96 306.48 54499.84 88888.00 2015-11-24 01:51:54.905 328 11041.96 306.45 54499.88 88888.00 2015-11-24 01:51:55.405 328 11041.92 306.51 54499.94 88888.00 2015-11-24 01:51:55.905 328 11041.94 306.54 54499.93 88888.00 2015-11-24 01:51:56.405 328 11041.91 306.56 54499.82 88888.00 2015-11-24 01:51:56.905 328 11041.94 306.57 54499.76 88888.00 2015-11-24 01:51:57.405 328 11041.91 306.56 54499.84 88888.00 2015-11-24 01:51:57.905 328 11041.86 306.56 54499.86 88888.00 2015-11-24 01:51:58.405 328 11041.85 306.54 54499.78 88888.00 2015-11-24 01:51:58.905 328 11041.84 306.56 54499.76 88888.00 2015-11-24 01:51:59.405 328 11041.85 306.54 54499.76 88888.00 2015-11-24 01:51:59.905 328 11041.83 306.53 54499.73 88888.00 2015-11-24 01:52:00.405 328 11041.79 306.54 54499.69 88888.00 2015-11-24 01:52:00.905 328 11041.80 306.52 54499.69 88888.00 2015-11-24 01:52:01.405 328 11041.85 306.50 54499.77 88888.00 2015-11-24 01:52:01.905 328 11041.89 306.49 54499.83 88888.00 2015-11-24 01:52:02.405 328 11041.87 306.50 54499.76 88888.00 2015-11-24 01:52:02.905 328 11041.80 306.47 54499.79 88888.00 2015-11-24 01:52:03.405 328 11041.76 306.45 54499.94 88888.00 2015-11-24 01:52:03.905 328 11041.76 306.47 54499.92 88888.00 2015-11-24 01:52:04.405 328 11041.76 306.47 54499.87 88888.00 2015-11-24 01:52:04.905 328 11041.75 306.51 54499.85 88888.00 2015-11-24 01:52:05.405 328 11041.75 306.54 54499.89 88888.00 2015-11-24 01:52:05.905 328 11041.74 306.51 54499.88 88888.00 2015-11-24 01:52:06.405 328 11041.76 306.53 54499.82 88888.00 2015-11-24 01:52:06.905 328 11041.73 306.58 54499.89 88888.00 2015-11-24 01:52:07.405 328 11041.73 306.54 54499.95 88888.00 2015-11-24 01:52:07.905 328 11041.71 306.58 54499.98 88888.00 2015-11-24 01:52:08.405 328 11041.78 306.56 54499.97 88888.00 2015-11-24 01:52:08.905 328 11041.73 306.51 54499.98 88888.00 2015-11-24 01:52:09.405 328 11041.66 306.54 54500.02 88888.00 2015-11-24 01:52:09.905 328 11041.69 306.53 54500.00 88888.00 2015-11-24 01:52:10.405 328 11041.70 306.52 54500.02 88888.00 2015-11-24 01:52:10.905 328 11041.66 306.51 54500.04 88888.00 2015-11-24 01:52:11.405 328 11041.66 306.53 54499.93 88888.00 2015-11-24 01:52:11.905 328 11041.70 306.53 54499.88 88888.00 2015-11-24 01:52:12.405 328 11041.68 306.56 54499.89 88888.00 2015-11-24 01:52:12.905 328 11041.66 306.57 54499.93 88888.00 2015-11-24 01:52:13.405 328 11041.65 306.53 54499.94 88888.00 2015-11-24 01:52:13.905 328 11041.68 306.53 54499.86 88888.00 2015-11-24 01:52:14.405 328 11041.62 306.54 54499.86 88888.00 2015-11-24 01:52:14.905 328 11041.60 306.57 54499.85 88888.00 2015-11-24 01:52:15.405 328 11041.65 306.54 54499.97 88888.00 2015-11-24 01:52:15.905 328 11041.70 306.52 54499.97 88888.00 2015-11-24 01:52:16.405 328 11041.69 306.56 54499.98 88888.00 2015-11-24 01:52:16.905 328 11041.68 306.59 54499.91 88888.00 2015-11-24 01:52:17.405 328 11041.64 306.51 54499.73 88888.00 2015-11-24 01:52:17.905 328 11041.62 306.51 54499.85 88888.00 2015-11-24 01:52:18.405 328 11041.58 306.54 54499.96 88888.00 2015-11-24 01:52:18.905 328 11041.59 306.50 54500.00 88888.00 2015-11-24 01:52:19.405 328 11041.62 306.54 54500.04 88888.00 2015-11-24 01:52:19.905 328 11041.68 306.59 54500.05 88888.00 2015-11-24 01:52:20.405 328 11041.66 306.60 54500.07 88888.00 2015-11-24 01:52:20.905 328 11041.68 306.56 54500.04 88888.00 2015-11-24 01:52:21.405 328 11041.68 306.57 54500.01 88888.00 2015-11-24 01:52:21.905 328 11041.68 306.62 54499.96 88888.00 2015-11-24 01:52:22.405 328 11041.71 306.58 54499.92 88888.00 2015-11-24 01:52:22.905 328 11041.81 306.57 54499.91 88888.00 2015-11-24 01:52:23.405 328 11041.80 306.57 54499.91 88888.00 2015-11-24 01:52:23.905 328 11041.78 306.59 54499.92 88888.00 2015-11-24 01:52:24.405 328 11041.78 306.61 54499.96 88888.00 2015-11-24 01:52:24.905 328 11041.83 306.58 54500.02 88888.00 2015-11-24 01:52:25.405 328 11041.78 306.66 54500.01 88888.00 2015-11-24 01:52:25.905 328 11041.80 306.64 54499.89 88888.00 2015-11-24 01:52:26.405 328 11041.84 306.67 54499.84 88888.00 2015-11-24 01:52:26.905 328 11041.83 306.69 54499.71 88888.00 2015-11-24 01:52:27.405 328 11041.84 306.67 54499.70 88888.00 2015-11-24 01:52:27.905 328 11041.87 306.70 54499.76 88888.00 2015-11-24 01:52:28.405 328 11041.87 306.73 54499.77 88888.00 2015-11-24 01:52:28.905 328 11041.85 306.72 54499.77 88888.00 2015-11-24 01:52:29.405 328 11041.85 306.72 54499.77 88888.00 2015-11-24 01:52:29.905 328 11041.84 306.73 54499.76 88888.00 2015-11-24 01:52:30.405 328 11041.86 306.74 54499.73 88888.00 2015-11-24 01:52:30.905 328 11041.94 306.72 54499.63 88888.00 2015-11-24 01:52:31.405 328 11041.91 306.73 54499.67 88888.00 2015-11-24 01:52:31.905 328 11041.90 306.72 54499.75 88888.00 2015-11-24 01:52:32.405 328 11041.91 306.66 54499.75 88888.00 2015-11-24 01:52:32.905 328 11041.91 306.67 54499.71 88888.00 2015-11-24 01:52:33.405 328 11041.94 306.69 54499.69 88888.00 2015-11-24 01:52:33.905 328 11041.91 306.77 54499.74 88888.00 2015-11-24 01:52:34.405 328 11041.99 306.73 54499.63 88888.00 2015-11-24 01:52:34.905 328 11042.01 306.72 54499.47 88888.00 2015-11-24 01:52:35.405 328 11041.99 306.73 54499.60 88888.00 2015-11-24 01:52:35.905 328 11041.95 306.76 54499.60 88888.00 2015-11-24 01:52:36.405 328 11041.94 306.72 54499.59 88888.00 2015-11-24 01:52:36.905 328 11041.97 306.78 54499.67 88888.00 2015-11-24 01:52:37.405 328 11041.96 306.77 54499.73 88888.00 2015-11-24 01:52:37.905 328 11041.92 306.79 54499.69 88888.00 2015-11-24 01:52:38.405 328 11041.95 306.78 54499.69 88888.00 2015-11-24 01:52:38.905 328 11042.01 306.75 54499.67 88888.00 2015-11-24 01:52:39.405 328 11042.10 306.70 54499.66 88888.00 2015-11-24 01:52:39.905 328 11042.13 306.78 54499.68 88888.00 2015-11-24 01:52:40.405 328 11042.11 306.79 54499.63 88888.00 2015-11-24 01:52:40.905 328 11042.05 306.84 54499.65 88888.00 2015-11-24 01:52:41.405 328 11042.04 306.83 54499.58 88888.00 2015-11-24 01:52:41.905 328 11042.06 306.82 54499.57 88888.00 2015-11-24 01:52:42.405 328 11042.07 306.86 54499.61 88888.00 2015-11-24 01:52:42.905 328 11042.11 306.85 54499.71 88888.00 2015-11-24 01:52:43.405 328 11042.10 306.86 54499.65 88888.00 2015-11-24 01:52:43.905 328 11042.06 306.90 54499.58 88888.00 2015-11-24 01:52:44.405 328 11042.02 306.89 54499.59 88888.00 2015-11-24 01:52:44.905 328 11042.07 306.85 54499.51 88888.00 2015-11-24 01:52:45.405 328 11042.11 306.89 54499.49 88888.00 2015-11-24 01:52:45.905 328 11042.12 306.87 54499.48 88888.00 2015-11-24 01:52:46.405 328 11042.16 306.85 54499.45 88888.00 2015-11-24 01:52:46.905 328 11042.22 306.85 54499.49 88888.00 2015-11-24 01:52:47.405 328 11042.18 306.85 54499.47 88888.00 2015-11-24 01:52:47.905 328 11042.20 306.81 54499.44 88888.00 2015-11-24 01:52:48.405 328 11042.22 306.82 54499.49 88888.00 2015-11-24 01:52:48.905 328 11042.16 306.85 54499.52 88888.00 2015-11-24 01:52:49.405 328 11042.20 306.89 54499.52 88888.00 2015-11-24 01:52:49.905 328 11042.28 306.90 54499.42 88888.00 2015-11-24 01:52:50.405 328 11042.30 306.93 54499.36 88888.00 2015-11-24 01:52:50.905 328 11042.28 306.93 54499.43 88888.00 2015-11-24 01:52:51.405 328 11042.30 306.94 54499.53 88888.00 2015-11-24 01:52:51.905 328 11042.26 306.93 54499.50 88888.00 2015-11-24 01:52:52.405 328 11042.18 306.94 54499.40 88888.00 2015-11-24 01:52:52.905 328 11042.20 306.89 54499.45 88888.00 2015-11-24 01:52:53.405 328 11042.26 306.91 54499.47 88888.00 2015-11-24 01:52:53.905 328 11042.27 306.90 54499.42 88888.00 2015-11-24 01:52:54.405 328 11042.27 306.89 54499.41 88888.00 2015-11-24 01:52:54.905 328 11042.26 306.89 54499.40 88888.00 2015-11-24 01:52:55.405 328 11042.27 306.92 54499.48 88888.00 2015-11-24 01:52:55.905 328 11042.27 306.95 54499.52 88888.00 2015-11-24 01:52:56.405 328 11042.30 306.95 54499.44 88888.00 2015-11-24 01:52:56.905 328 11042.31 306.98 54499.42 88888.00 2015-11-24 01:52:57.405 328 11042.30 307.00 54499.41 88888.00 2015-11-24 01:52:57.905 328 11042.34 306.95 54499.36 88888.00 2015-11-24 01:52:58.405 328 11042.33 306.95 54499.39 88888.00 2015-11-24 01:52:58.905 328 11042.32 306.96 54499.40 88888.00 2015-11-24 01:52:59.405 328 11042.30 306.92 54499.39 88888.00 2015-11-24 01:52:59.905 328 11042.36 306.98 54499.39 88888.00 2015-11-24 01:53:00.405 328 11042.37 307.07 54499.38 88888.00 2015-11-24 01:53:00.905 328 11042.37 307.02 54499.45 88888.00 2015-11-24 01:53:01.405 328 11042.42 306.95 54499.42 88888.00 2015-11-24 01:53:01.905 328 11042.38 306.98 54499.47 88888.00 2015-11-24 01:53:02.405 328 11042.38 306.99 54499.44 88888.00 2015-11-24 01:53:02.905 328 11042.37 306.95 54499.50 88888.00 2015-11-24 01:53:03.405 328 11042.34 306.98 54499.47 88888.00 2015-11-24 01:53:03.905 328 11042.33 306.98 54499.43 88888.00 2015-11-24 01:53:04.405 328 11042.36 307.00 54499.44 88888.00 2015-11-24 01:53:04.905 328 11042.38 307.03 54499.35 88888.00 2015-11-24 01:53:05.405 328 11042.38 307.03 54499.28 88888.00 2015-11-24 01:53:05.905 328 11042.33 307.03 54499.36 88888.00 2015-11-24 01:53:06.405 328 11042.38 307.01 54499.41 88888.00 2015-11-24 01:53:06.905 328 11042.42 307.02 54499.26 88888.00 2015-11-24 01:53:07.405 328 11042.44 307.03 54499.32 88888.00 2015-11-24 01:53:07.905 328 11042.42 306.99 54499.36 88888.00 2015-11-24 01:53:08.405 328 11042.42 306.98 54499.30 88888.00 2015-11-24 01:53:08.905 328 11042.43 306.91 54499.33 88888.00 2015-11-24 01:53:09.405 328 11042.42 306.91 54499.41 88888.00 2015-11-24 01:53:09.905 328 11042.39 306.94 54499.35 88888.00 2015-11-24 01:53:10.405 328 11042.41 306.95 54499.34 88888.00 2015-11-24 01:53:10.905 328 11042.43 306.98 54499.39 88888.00 2015-11-24 01:53:11.405 328 11042.44 306.94 54499.41 88888.00 2015-11-24 01:53:11.905 328 11042.46 306.94 54499.47 88888.00 2015-11-24 01:53:12.405 328 11042.44 307.01 54499.40 88888.00 2015-11-24 01:53:12.905 328 11042.43 306.99 54499.27 88888.00 2015-11-24 01:53:13.405 328 11042.42 307.01 54499.35 88888.00 2015-11-24 01:53:13.905 328 11042.47 306.96 54499.34 88888.00 2015-11-24 01:53:14.405 328 11042.44 306.90 54499.43 88888.00 2015-11-24 01:53:14.905 328 11042.46 306.89 54499.39 88888.00 2015-11-24 01:53:15.405 328 11042.44 306.93 54499.39 88888.00 2015-11-24 01:53:15.905 328 11042.43 306.93 54499.44 88888.00 2015-11-24 01:53:16.405 328 11042.41 306.87 54499.41 88888.00 2015-11-24 01:53:16.905 328 11042.37 306.87 54499.34 88888.00 2015-11-24 01:53:17.405 328 11042.32 306.87 54499.41 88888.00 2015-11-24 01:53:17.905 328 11042.34 306.86 54499.45 88888.00 2015-11-24 01:53:18.405 328 11042.36 306.90 54499.52 88888.00 2015-11-24 01:53:18.905 328 11042.37 306.93 54499.49 88888.00 2015-11-24 01:53:19.405 328 11042.36 306.93 54499.38 88888.00 2015-11-24 01:53:19.905 328 11042.37 306.90 54499.39 88888.00 2015-11-24 01:53:20.405 328 11042.32 306.89 54499.33 88888.00 2015-11-24 01:53:20.905 328 11042.36 306.92 54499.33 88888.00 2015-11-24 01:53:21.405 328 11042.36 306.96 54499.45 88888.00 2015-11-24 01:53:21.905 328 11042.34 306.92 54499.45 88888.00 2015-11-24 01:53:22.405 328 11042.31 306.92 54499.42 88888.00 2015-11-24 01:53:22.905 328 11042.32 306.89 54499.39 88888.00 2015-11-24 01:53:23.405 328 11042.34 306.89 54499.34 88888.00 2015-11-24 01:53:23.905 328 11042.26 306.86 54499.35 88888.00 2015-11-24 01:53:24.405 328 11042.21 306.85 54499.38 88888.00 2015-11-24 01:53:24.905 328 11042.23 306.87 54499.40 88888.00 2015-11-24 01:53:25.405 328 11042.26 306.86 54499.39 88888.00 2015-11-24 01:53:25.905 328 11042.22 306.86 54499.34 88888.00 2015-11-24 01:53:26.405 328 11042.21 306.89 54499.36 88888.00 2015-11-24 01:53:26.905 328 11042.21 306.81 54499.41 88888.00 2015-11-24 01:53:27.405 328 11042.26 306.82 54499.41 88888.00 2015-11-24 01:53:27.905 328 11042.22 306.84 54499.39 88888.00 2015-11-24 01:53:28.405 328 11042.18 306.85 54499.39 88888.00 2015-11-24 01:53:28.905 328 11042.25 306.79 54499.39 88888.00 2015-11-24 01:53:29.405 328 11042.21 306.74 54499.48 88888.00 2015-11-24 01:53:29.905 328 11042.26 306.76 54499.51 88888.00 2015-11-24 01:53:30.405 328 11042.21 306.76 54499.51 88888.00 2015-11-24 01:53:30.905 328 11042.20 306.76 54499.56 88888.00 2015-11-24 01:53:31.405 328 11042.17 306.76 54499.52 88888.00 2015-11-24 01:53:31.905 328 11042.20 306.74 54499.57 88888.00 2015-11-24 01:53:32.405 328 11042.17 306.73 54499.58 88888.00 2015-11-24 01:53:32.905 328 11042.17 306.76 54499.58 88888.00 2015-11-24 01:53:33.405 328 11042.18 306.76 54499.58 88888.00 2015-11-24 01:53:33.905 328 11042.20 306.74 54499.58 88888.00 2015-11-24 01:53:34.405 328 11042.20 306.70 54499.54 88888.00 2015-11-24 01:53:34.905 328 11042.20 306.70 54499.53 88888.00 2015-11-24 01:53:35.405 328 11042.18 306.70 54499.44 88888.00 2015-11-24 01:53:35.905 328 11042.18 306.68 54499.43 88888.00 2015-11-24 01:53:36.405 328 11042.18 306.68 54499.45 88888.00 2015-11-24 01:53:36.905 328 11042.17 306.66 54499.50 88888.00 2015-11-24 01:53:37.405 328 11042.22 306.66 54499.47 88888.00 2015-11-24 01:53:37.905 328 11042.20 306.69 54499.42 88888.00 2015-11-24 01:53:38.405 328 11042.22 306.65 54499.41 88888.00 2015-11-24 01:53:38.905 328 11042.21 306.62 54499.40 88888.00 2015-11-24 01:53:39.405 328 11042.20 306.66 54499.41 88888.00 2015-11-24 01:53:39.905 328 11042.20 306.66 54499.40 88888.00 2015-11-24 01:53:40.405 328 11042.16 306.62 54499.43 88888.00 2015-11-24 01:53:40.905 328 11042.12 306.60 54499.47 88888.00 2015-11-24 01:53:41.405 328 11042.15 306.59 54499.51 88888.00 2015-11-24 01:53:41.905 328 11042.18 306.59 54499.52 88888.00 2015-11-24 01:53:42.405 328 11042.20 306.62 54499.44 88888.00 2015-11-24 01:53:42.905 328 11042.22 306.66 54499.50 88888.00 2015-11-24 01:53:43.405 328 11042.17 306.65 54499.48 88888.00 2015-11-24 01:53:43.905 328 11042.20 306.65 54499.43 88888.00 2015-11-24 01:53:44.405 328 11042.20 306.62 54499.52 88888.00 2015-11-24 01:53:44.905 328 11042.16 306.58 54499.57 88888.00 2015-11-24 01:53:45.405 328 11042.15 306.58 54499.51 88888.00 2015-11-24 01:53:45.905 328 11042.16 306.65 54499.44 88888.00 2015-11-24 01:53:46.405 328 11042.17 306.67 54499.40 88888.00 2015-11-24 01:53:46.905 328 11042.13 306.65 54499.52 88888.00 2015-11-24 01:53:47.405 328 11042.18 306.57 54499.56 88888.00 2015-11-24 01:53:47.905 328 11042.18 306.54 54499.56 88888.00 2015-11-24 01:53:48.405 328 11042.22 306.61 54499.56 88888.00 2015-11-24 01:53:48.905 328 11042.20 306.59 54499.52 88888.00 2015-11-24 01:53:49.405 328 11042.22 306.59 54499.58 88888.00 2015-11-24 01:53:49.905 328 11042.23 306.54 54499.62 88888.00 2015-11-24 01:53:50.405 328 11042.18 306.54 54499.69 88888.00 2015-11-24 01:53:50.905 328 11042.17 306.54 54499.68 88888.00 2015-11-24 01:53:51.405 328 11042.17 306.53 54499.61 88888.00 2015-11-24 01:53:51.905 328 11042.18 306.53 54499.62 88888.00 2015-11-24 01:53:52.405 328 11042.17 306.52 54499.66 88888.00 2015-11-24 01:53:52.905 328 11042.16 306.58 54499.62 88888.00 2015-11-24 01:53:53.405 328 11042.09 306.59 54499.62 88888.00 2015-11-24 01:53:53.905 328 11042.09 306.61 54499.66 88888.00 2015-11-24 01:53:54.405 328 11042.13 306.57 54499.69 88888.00 2015-11-24 01:53:54.905 328 11042.07 306.57 54499.74 88888.00 2015-11-24 01:53:55.405 328 11042.15 306.54 54499.70 88888.00 2015-11-24 01:53:55.905 328 11042.18 306.53 54499.69 88888.00 2015-11-24 01:53:56.405 328 11042.17 306.53 54499.75 88888.00 2015-11-24 01:53:56.905 328 11042.16 306.51 54499.77 88888.00 2015-11-24 01:53:57.405 328 11042.16 306.51 54499.73 88888.00 2015-11-24 01:53:57.905 328 11042.16 306.52 54499.66 88888.00 2015-11-24 01:53:58.405 328 11042.18 306.54 54499.61 88888.00 2015-11-24 01:53:58.905 328 11042.16 306.61 54499.63 88888.00 2015-11-24 01:53:59.405 328 11042.11 306.58 54499.70 88888.00 2015-11-24 01:53:59.905 328 11042.06 306.54 54499.62 88888.00 2015-11-24 01:54:00.405 328 11042.10 306.53 54499.63 88888.00 2015-11-24 01:54:00.905 328 11042.12 306.54 54499.65 88888.00 2015-11-24 01:54:01.405 328 11042.12 306.54 54499.73 88888.00 2015-11-24 01:54:01.905 328 11042.13 306.52 54499.70 88888.00 2015-11-24 01:54:02.405 328 11042.13 306.50 54499.65 88888.00 2015-11-24 01:54:02.905 328 11042.11 306.50 54499.68 88888.00 2015-11-24 01:54:03.405 328 11042.10 306.49 54499.65 88888.00 2015-11-24 01:54:03.905 328 11042.10 306.51 54499.67 88888.00 2015-11-24 01:54:04.405 328 11042.11 306.57 54499.67 88888.00 2015-11-24 01:54:04.905 328 11042.05 306.57 54499.74 88888.00 2015-11-24 01:54:05.405 328 11042.01 306.56 54499.74 88888.00 2015-11-24 01:54:05.905 328 11042.02 306.52 54499.70 88888.00 2015-11-24 01:54:06.405 328 11042.05 306.53 54499.74 88888.00 2015-11-24 01:54:06.905 328 11042.05 306.53 54499.78 88888.00 2015-11-24 01:54:07.405 328 11042.02 306.54 54499.75 88888.00 2015-11-24 01:54:07.905 328 11042.02 306.52 54499.70 88888.00 2015-11-24 01:54:08.405 328 11042.07 306.54 54499.66 88888.00 2015-11-24 01:54:08.905 328 11042.04 306.50 54499.60 88888.00 2015-11-24 01:54:09.405 328 11042.07 306.54 54499.60 88888.00 2015-11-24 01:54:09.905 328 11042.02 306.51 54499.67 88888.00 2015-11-24 01:54:10.405 328 11042.05 306.57 54499.68 88888.00 2015-11-24 01:54:10.905 328 11042.05 306.57 54499.68 88888.00 2015-11-24 01:54:11.405 328 11042.01 306.56 54499.62 88888.00 2015-11-24 01:54:11.905 328 11042.02 306.57 54499.65 88888.00 2015-11-24 01:54:12.405 328 11042.10 306.57 54499.74 88888.00 2015-11-24 01:54:12.905 328 11042.06 306.53 54499.70 88888.00 2015-11-24 01:54:13.405 328 11042.02 306.49 54499.66 88888.00 2015-11-24 01:54:13.905 328 11042.04 306.53 54499.68 88888.00 2015-11-24 01:54:14.405 328 11042.12 306.53 54499.66 88888.00 2015-11-24 01:54:14.905 328 11042.10 306.50 54499.67 88888.00 2015-11-24 01:54:15.405 328 11042.07 306.52 54499.70 88888.00 2015-11-24 01:54:15.905 328 11042.05 306.56 54499.68 88888.00 2015-11-24 01:54:16.405 328 11042.01 306.58 54499.63 88888.00 2015-11-24 01:54:16.905 328 11041.99 306.52 54499.74 88888.00 2015-11-24 01:54:17.405 328 11042.09 306.54 54499.75 88888.00 2015-11-24 01:54:17.905 328 11042.07 306.52 54499.69 88888.00 2015-11-24 01:54:18.405 328 11042.05 306.58 54499.66 88888.00 2015-11-24 01:54:18.905 328 11042.02 306.64 54499.69 88888.00 2015-11-24 01:54:19.405 328 11042.04 306.57 54499.66 88888.00 2015-11-24 01:54:19.905 328 11042.02 306.52 54499.58 88888.00 2015-11-24 01:54:20.405 328 11042.05 306.58 54499.48 88888.00 2015-11-24 01:54:20.905 328 11042.06 306.54 54499.44 88888.00 2015-11-24 01:54:21.405 328 11042.05 306.56 54499.42 88888.00 2015-11-24 01:54:21.905 328 11042.09 306.58 54499.45 88888.00 2015-11-24 01:54:22.405 328 11042.07 306.56 54499.50 88888.00 2015-11-24 01:54:22.905 328 11042.04 306.56 54499.43 88888.00 2015-11-24 01:54:23.405 328 11042.00 306.53 54499.49 88888.00 2015-11-24 01:54:23.905 328 11042.05 306.53 54499.51 88888.00 2015-11-24 01:54:24.405 328 11042.05 306.51 54499.51 88888.00 2015-11-24 01:54:24.905 328 11042.05 306.53 54499.43 88888.00 2015-11-24 01:54:25.405 328 11042.10 306.58 54499.42 88888.00 2015-11-24 01:54:25.905 328 11042.04 306.60 54499.43 88888.00 2015-11-24 01:54:26.405 328 11041.99 306.60 54499.45 88888.00 2015-11-24 01:54:26.905 328 11041.97 306.56 54499.49 88888.00 2015-11-24 01:54:27.405 328 11041.96 306.58 54499.58 88888.00 2015-11-24 01:54:27.905 328 11041.96 306.61 54499.59 88888.00 2015-11-24 01:54:28.405 328 11041.94 306.64 54499.58 88888.00 2015-11-24 01:54:28.905 328 11042.00 306.65 54499.63 88888.00 2015-11-24 01:54:29.405 328 11041.99 306.61 54499.67 88888.00 2015-11-24 01:54:29.905 328 11041.94 306.61 54499.63 88888.00 2015-11-24 01:54:30.405 328 11041.95 306.57 54499.62 88888.00 2015-11-24 01:54:30.905 328 11041.95 306.56 54499.58 88888.00 2015-11-24 01:54:31.405 328 11041.87 306.54 54499.58 88888.00 2015-11-24 01:54:31.905 328 11041.89 306.54 54499.58 88888.00 2015-11-24 01:54:32.405 328 11041.89 306.56 54499.58 88888.00 2015-11-24 01:54:32.905 328 11041.96 306.58 54499.60 88888.00 2015-11-24 01:54:33.405 328 11041.96 306.53 54499.61 88888.00 2015-11-24 01:54:33.905 328 11041.92 306.51 54499.57 88888.00 2015-11-24 01:54:34.405 328 11041.90 306.51 54499.65 88888.00 2015-11-24 01:54:34.905 328 11041.91 306.57 54499.62 88888.00 2015-11-24 01:54:35.405 328 11041.84 306.58 54499.62 88888.00 2015-11-24 01:54:35.905 328 11041.84 306.59 54499.65 88888.00 2015-11-24 01:54:36.405 328 11041.84 306.60 54499.62 88888.00 2015-11-24 01:54:36.905 328 11041.87 306.58 54499.69 88888.00 2015-11-24 01:54:37.405 328 11041.85 306.59 54499.67 88888.00 2015-11-24 01:54:37.905 328 11041.83 306.59 54499.67 88888.00 2015-11-24 01:54:38.405 328 11041.81 306.59 54499.65 88888.00 2015-11-24 01:54:38.905 328 11041.81 306.56 54499.62 88888.00 2015-11-24 01:54:39.405 328 11041.85 306.56 54499.63 88888.00 2015-11-24 01:54:39.905 328 11041.81 306.58 54499.67 88888.00 2015-11-24 01:54:40.405 328 11041.79 306.64 54499.65 88888.00 2015-11-24 01:54:40.905 328 11041.84 306.62 54499.56 88888.00 2015-11-24 01:54:41.405 328 11041.78 306.62 54499.59 88888.00 2015-11-24 01:54:41.905 328 11041.78 306.61 54499.61 88888.00 2015-11-24 01:54:42.405 328 11041.76 306.57 54499.56 88888.00 2015-11-24 01:54:42.905 328 11041.80 306.61 54499.54 88888.00 2015-11-24 01:54:43.405 328 11041.76 306.62 54499.66 88888.00 2015-11-24 01:54:43.905 328 11041.76 306.67 54499.65 88888.00 2015-11-24 01:54:44.405 328 11041.78 306.64 54499.73 88888.00 2015-11-24 01:54:44.905 328 11041.76 306.60 54499.69 88888.00 2015-11-24 01:54:45.405 328 11041.76 306.66 54499.69 88888.00 2015-11-24 01:54:45.905 328 11041.75 306.65 54499.62 88888.00 2015-11-24 01:54:46.405 328 11041.74 306.58 54499.59 88888.00 2015-11-24 01:54:46.905 328 11041.76 306.60 54499.65 88888.00 2015-11-24 01:54:47.405 328 11041.80 306.60 54499.61 88888.00 2015-11-24 01:54:47.905 328 11041.80 306.59 54499.57 88888.00 2015-11-24 01:54:48.405 328 11041.79 306.61 54499.67 88888.00 2015-11-24 01:54:48.905 328 11041.76 306.62 54499.67 88888.00 2015-11-24 01:54:49.405 328 11041.79 306.60 54499.66 88888.00 2015-11-24 01:54:49.905 328 11041.79 306.64 54499.68 88888.00 2015-11-24 01:54:50.406 328 11041.79 306.66 54499.70 88888.00 2015-11-24 01:54:50.906 328 11041.80 306.60 54499.66 88888.00 2015-11-24 01:54:51.406 328 11041.78 306.56 54499.61 88888.00 2015-11-24 01:54:51.906 328 11041.76 306.53 54499.66 88888.00 2015-11-24 01:54:52.406 328 11041.75 306.56 54499.60 88888.00 2015-11-24 01:54:52.906 328 11041.76 306.58 54499.53 88888.00 2015-11-24 01:54:53.406 328 11041.76 306.59 54499.56 88888.00 2015-11-24 01:54:53.906 328 11041.80 306.64 54499.68 88888.00 2015-11-24 01:54:54.406 328 11041.74 306.61 54499.61 88888.00 2015-11-24 01:54:54.906 328 11041.78 306.58 54499.61 88888.00 2015-11-24 01:54:55.406 328 11041.78 306.51 54499.62 88888.00 2015-11-24 01:54:55.906 328 11041.75 306.52 54499.66 88888.00 2015-11-24 01:54:56.406 328 11041.79 306.52 54499.70 88888.00 2015-11-24 01:54:56.906 328 11041.81 306.56 54499.71 88888.00 2015-11-24 01:54:57.406 328 11041.79 306.56 54499.59 88888.00 2015-11-24 01:54:57.906 328 11041.80 306.58 54499.60 88888.00 2015-11-24 01:54:58.406 328 11041.75 306.59 54499.59 88888.00 2015-11-24 01:54:58.906 328 11041.75 306.60 54499.52 88888.00 2015-11-24 01:54:59.406 328 11041.78 306.60 54499.57 88888.00 2015-11-24 01:54:59.906 328 11041.76 306.59 54499.60 88888.00 2015-11-24 01:55:00.406 328 11041.76 306.58 54499.60 88888.00 2015-11-24 01:55:00.906 328 11041.84 306.59 54499.65 88888.00 2015-11-24 01:55:01.406 328 11041.85 306.58 54499.60 88888.00 2015-11-24 01:55:01.906 328 11041.86 306.58 54499.67 88888.00 2015-11-24 01:55:02.406 328 11041.81 306.53 54499.68 88888.00 2015-11-24 01:55:02.906 328 11041.80 306.53 54499.65 88888.00 2015-11-24 01:55:03.406 328 11041.80 306.57 54499.63 88888.00 2015-11-24 01:55:03.906 328 11041.79 306.51 54499.71 88888.00 2015-11-24 01:55:04.406 328 11041.78 306.49 54499.67 88888.00 2015-11-24 01:55:04.906 328 11041.83 306.44 54499.62 88888.00 2015-11-24 01:55:05.406 328 11041.84 306.43 54499.61 88888.00 2015-11-24 01:55:05.906 328 11041.81 306.53 54499.53 88888.00 2015-11-24 01:55:06.406 328 11041.85 306.51 54499.52 88888.00 2015-11-24 01:55:06.906 328 11041.86 306.47 54499.56 88888.00 2015-11-24 01:55:07.406 328 11041.85 306.47 54499.70 88888.00 2015-11-24 01:55:07.906 328 11041.76 306.43 54499.66 88888.00 2015-11-24 01:55:08.406 328 11041.71 306.45 54499.59 88888.00 2015-11-24 01:55:08.906 328 11041.78 306.47 54499.60 88888.00 2015-11-24 01:55:09.406 328 11041.81 306.43 54499.57 88888.00 2015-11-24 01:55:09.906 328 11041.86 306.40 54499.52 88888.00 2015-11-24 01:55:10.406 328 11041.86 306.45 54499.54 88888.00 2015-11-24 01:55:10.906 328 11041.86 306.49 54499.63 88888.00 2015-11-24 01:55:11.406 328 11041.85 306.47 54499.71 88888.00 2015-11-24 01:55:11.906 328 11041.87 306.50 54499.73 88888.00 2015-11-24 01:55:12.406 328 11041.86 306.54 54499.71 88888.00 2015-11-24 01:55:12.906 328 11041.83 306.47 54499.68 88888.00 2015-11-24 01:55:13.406 328 11041.87 306.42 54499.67 88888.00 2015-11-24 01:55:13.906 328 11041.86 306.43 54499.70 88888.00 2015-11-24 01:55:14.406 328 11041.87 306.44 54499.61 88888.00 2015-11-24 01:55:14.906 328 11041.86 306.40 54499.57 88888.00 2015-11-24 01:55:15.406 328 11041.92 306.41 54499.43 88888.00 2015-11-24 01:55:15.906 328 11041.94 306.40 54499.41 88888.00 2015-11-24 01:55:16.406 328 11041.91 306.43 54499.40 88888.00 2015-11-24 01:55:16.906 328 11041.92 306.41 54499.36 88888.00 2015-11-24 01:55:17.406 328 11041.87 306.41 54499.41 88888.00 2015-11-24 01:55:17.906 328 11041.89 306.40 54499.47 88888.00 2015-11-24 01:55:18.406 328 11041.86 306.40 54499.47 88888.00 2015-11-24 01:55:18.906 328 11041.81 306.45 54499.41 88888.00 2015-11-24 01:55:19.406 328 11041.84 306.41 54499.39 88888.00 2015-11-24 01:55:19.906 328 11041.89 306.36 54499.38 88888.00 2015-11-24 01:55:20.406 328 11041.87 306.36 54499.35 88888.00 2015-11-24 01:55:20.906 328 11041.86 306.43 54499.42 88888.00 2015-11-24 01:55:21.406 328 11041.90 306.42 54499.42 88888.00 2015-11-24 01:55:21.906 328 11041.90 306.36 54499.43 88888.00 2015-11-24 01:55:22.406 328 11041.86 306.36 54499.50 88888.00 2015-11-24 01:55:22.906 328 11041.84 306.39 54499.51 88888.00 2015-11-24 01:55:23.406 328 11041.87 306.41 54499.44 88888.00 2015-11-24 01:55:23.906 328 11041.79 306.40 54499.42 88888.00 2015-11-24 01:55:24.406 328 11041.78 306.37 54499.50 88888.00 2015-11-24 01:55:24.906 328 11041.75 306.36 54499.57 88888.00 2015-11-24 01:55:25.406 328 11041.73 306.36 54499.42 88888.00 2015-11-24 01:55:25.906 328 11041.75 306.34 54499.39 88888.00 2015-11-24 01:55:26.406 328 11041.80 306.42 54499.38 88888.00 2015-11-24 01:55:26.906 328 11041.78 306.37 54499.31 88888.00 2015-11-24 01:55:27.406 328 11041.78 306.32 54499.34 88888.00 2015-11-24 01:55:27.906 328 11041.74 306.33 54499.32 88888.00 2015-11-24 01:55:28.406 328 11041.75 306.36 54499.35 88888.00 2015-11-24 01:55:28.906 328 11041.76 306.41 54499.39 88888.00 2015-11-24 01:55:29.406 328 11041.78 306.43 54499.40 88888.00 2015-11-24 01:55:29.906 328 11041.74 306.36 54499.41 88888.00 2015-11-24 01:55:30.406 328 11041.70 306.35 54499.31 88888.00 2015-11-24 01:55:30.906 328 11041.71 306.34 54499.38 88888.00 2015-11-24 01:55:31.406 328 11041.66 306.33 54499.44 88888.00 2015-11-24 01:55:31.906 328 11041.63 306.37 54499.50 88888.00 2015-11-24 01:55:32.406 328 11041.64 306.36 54499.53 88888.00 2015-11-24 01:55:32.906 328 11041.68 306.35 54499.53 88888.00 2015-11-24 01:55:33.406 328 11041.70 306.43 54499.49 88888.00 2015-11-24 01:55:33.906 328 11041.65 306.41 54499.48 88888.00 2015-11-24 01:55:34.406 328 11041.62 306.37 54499.45 88888.00 2015-11-24 01:55:34.906 328 11041.62 306.39 54499.49 88888.00 2015-11-24 01:55:35.406 328 11041.66 306.39 54499.51 88888.00 2015-11-24 01:55:35.906 328 11041.66 306.34 54499.48 88888.00 2015-11-24 01:55:36.406 328 11041.64 306.34 54499.42 88888.00 2015-11-24 01:55:36.906 328 11041.62 306.36 54499.40 88888.00 2015-11-24 01:55:37.406 328 11041.66 306.42 54499.40 88888.00 2015-11-24 01:55:37.906 328 11041.60 306.42 54499.43 88888.00 2015-11-24 01:55:38.406 328 11041.59 306.41 54499.41 88888.00 2015-11-24 01:55:38.906 328 11041.60 306.43 54499.35 88888.00 2015-11-24 01:55:39.406 328 11041.58 306.42 54499.38 88888.00 2015-11-24 01:55:39.906 328 11041.53 306.43 54499.40 88888.00 2015-11-24 01:55:40.406 328 11041.57 306.42 54499.43 88888.00 2015-11-24 01:55:40.906 328 11041.59 306.45 54499.52 88888.00 2015-11-24 01:55:41.406 328 11041.52 306.45 54499.57 88888.00 2015-11-24 01:55:41.906 328 11041.53 306.48 54499.56 88888.00 2015-11-24 01:55:42.406 328 11041.58 306.53 54499.54 88888.00 2015-11-24 01:55:42.906 328 11041.53 306.50 54499.53 88888.00 2015-11-24 01:55:43.406 328 11041.49 306.45 54499.52 88888.00 2015-11-24 01:55:43.906 328 11041.52 306.43 54499.57 88888.00 2015-11-24 01:55:44.406 328 11041.50 306.44 54499.52 88888.00 2015-11-24 01:55:44.906 328 11041.53 306.44 54499.56 88888.00 2015-11-24 01:55:45.406 328 11041.58 306.43 54499.51 88888.00 2015-11-24 01:55:45.906 328 11041.57 306.45 54499.48 88888.00 2015-11-24 01:55:46.406 328 11041.50 306.48 54499.45 88888.00 2015-11-24 01:55:46.906 328 11041.54 306.47 54499.47 88888.00 2015-11-24 01:55:47.406 328 11041.54 306.50 54499.47 88888.00 2015-11-24 01:55:47.906 328 11041.55 306.51 54499.50 88888.00 2015-11-24 01:55:48.406 328 11041.52 306.49 54499.51 88888.00 2015-11-24 01:55:48.906 328 11041.52 306.49 54499.49 88888.00 2015-11-24 01:55:49.406 328 11041.47 306.49 54499.45 88888.00 2015-11-24 01:55:49.906 328 11041.47 306.52 54499.49 88888.00 2015-11-24 01:55:50.406 328 11041.48 306.54 54499.52 88888.00 2015-11-24 01:55:50.906 328 11041.52 306.51 54499.62 88888.00 2015-11-24 01:55:51.406 328 11041.54 306.56 54499.56 88888.00 2015-11-24 01:55:51.906 328 11041.52 306.57 54499.43 88888.00 2015-11-24 01:55:52.406 328 11041.48 306.52 54499.38 88888.00 2015-11-24 01:55:52.906 328 11041.47 306.57 54499.40 88888.00 2015-11-24 01:55:53.406 328 11041.50 306.66 54499.34 88888.00 2015-11-24 01:55:53.906 328 11041.53 306.67 54499.28 88888.00 2015-11-24 01:55:54.406 328 11041.57 306.62 54499.25 88888.00 2015-11-24 01:55:54.906 328 11041.52 306.58 54499.28 88888.00 2015-11-24 01:55:55.406 328 11041.50 306.54 54499.38 88888.00 2015-11-24 01:55:55.906 328 11041.54 306.51 54499.41 88888.00 2015-11-24 01:55:56.406 328 11041.48 306.51 54499.45 88888.00 2015-11-24 01:55:56.906 328 11041.52 306.57 54499.40 88888.00 2015-11-24 01:55:57.406 328 11041.43 306.58 54499.36 88888.00 2015-11-24 01:55:57.906 328 11041.50 306.57 54499.40 88888.00 2015-11-24 01:55:58.406 328 11041.47 306.60 54499.32 88888.00 2015-11-24 01:55:58.906 328 11041.48 306.68 54499.28 88888.00 2015-11-24 01:55:59.406 328 11041.50 306.67 54499.33 88888.00 2015-11-24 01:55:59.906 328 11041.53 306.60 54499.35 88888.00 2015-11-24 01:56:00.406 328 11041.57 306.62 54499.32 88888.00 2015-11-24 01:56:00.906 328 11041.57 306.64 54499.32 88888.00 2015-11-24 01:56:01.406 328 11041.52 306.66 54499.36 88888.00 2015-11-24 01:56:01.906 328 11041.52 306.66 54499.35 88888.00 2015-11-24 01:56:02.406 328 11041.48 306.61 54499.30 88888.00 2015-11-24 01:56:02.906 328 11041.55 306.56 54499.32 88888.00 2015-11-24 01:56:03.406 328 11041.53 306.53 54499.28 88888.00 2015-11-24 01:56:03.906 328 11041.57 306.56 54499.27 88888.00 2015-11-24 01:56:04.406 328 11041.63 306.60 54499.28 88888.00 2015-11-24 01:56:04.906 328 11041.62 306.58 54499.31 88888.00 2015-11-24 01:56:05.406 328 11041.62 306.60 54499.31 88888.00 2015-11-24 01:56:05.906 328 11041.60 306.61 54499.34 88888.00 2015-11-24 01:56:06.406 328 11041.57 306.66 54499.38 88888.00 2015-11-24 01:56:06.906 328 11041.58 306.60 54499.34 88888.00 2015-11-24 01:56:07.406 328 11041.60 306.62 54499.23 88888.00 2015-11-24 01:56:07.906 328 11041.60 306.67 54499.24 88888.00 2015-11-24 01:56:08.406 328 11041.63 306.62 54499.22 88888.00 2015-11-24 01:56:08.906 328 11041.60 306.66 54499.21 88888.00 2015-11-24 01:56:09.406 328 11041.58 306.61 54499.27 88888.00 2015-11-24 01:56:09.906 328 11041.54 306.60 54499.24 88888.00 2015-11-24 01:56:10.406 328 11041.58 306.58 54499.13 88888.00 2015-11-24 01:56:10.906 328 11041.63 306.60 54499.22 88888.00 2015-11-24 01:56:11.406 328 11041.68 306.65 54499.23 88888.00 2015-11-24 01:56:11.906 328 11041.70 306.64 54499.21 88888.00 2015-11-24 01:56:12.406 328 11041.68 306.67 54499.17 88888.00 2015-11-24 01:56:12.906 328 11041.68 306.64 54499.22 88888.00 2015-11-24 01:56:13.406 328 11041.69 306.61 54499.26 88888.00 2015-11-24 01:56:13.906 328 11041.69 306.65 54499.22 88888.00 2015-11-24 01:56:14.406 328 11041.71 306.67 54499.17 88888.00 2015-11-24 01:56:14.906 328 11041.70 306.67 54499.25 88888.00 2015-11-24 01:56:15.406 328 11041.70 306.67 54499.24 88888.00 2015-11-24 01:56:15.906 328 11041.71 306.59 54499.18 88888.00 2015-11-24 01:56:16.406 328 11041.73 306.59 54499.18 88888.00 2015-11-24 01:56:16.906 328 11041.71 306.58 54499.21 88888.00 2015-11-24 01:56:17.406 328 11041.68 306.64 54499.26 88888.00 2015-11-24 01:56:17.906 328 11041.69 306.60 54499.25 88888.00 2015-11-24 01:56:18.406 328 11041.69 306.58 54499.27 88888.00 2015-11-24 01:56:18.906 328 11041.66 306.65 54499.34 88888.00 2015-11-24 01:56:19.406 328 11041.68 306.73 54499.39 88888.00 2015-11-24 01:56:19.906 328 11041.69 306.70 54499.33 88888.00 2015-11-24 01:56:20.406 328 11041.71 306.66 54499.31 88888.00 2015-11-24 01:56:20.906 328 11041.73 306.65 54499.22 88888.00 2015-11-24 01:56:21.406 328 11041.76 306.70 54499.25 88888.00 2015-11-24 01:56:21.906 328 11041.78 306.68 54499.24 88888.00 2015-11-24 01:56:22.406 328 11041.83 306.68 54499.19 88888.00 2015-11-24 01:56:22.906 328 11041.83 306.72 54499.18 88888.00 2015-11-24 01:56:23.406 328 11041.83 306.70 54499.15 88888.00 2015-11-24 01:56:23.906 328 11041.94 306.69 54499.14 88888.00 2015-11-24 01:56:24.406 328 11041.87 306.62 54499.10 88888.00 2015-11-24 01:56:24.906 328 11041.84 306.66 54499.14 88888.00 2015-11-24 01:56:25.406 328 11041.85 306.69 54499.19 88888.00 2015-11-24 01:56:25.906 328 11041.91 306.68 54499.15 88888.00 2015-11-24 01:56:26.406 328 11041.95 306.69 54499.07 88888.00 2015-11-24 01:56:26.906 328 11041.97 306.65 54499.09 88888.00 2015-11-24 01:56:27.406 328 11042.00 306.65 54499.08 88888.00 2015-11-24 01:56:27.906 328 11041.97 306.61 54499.08 88888.00 2015-11-24 01:56:28.406 328 11042.00 306.66 54499.04 88888.00 2015-11-24 01:56:28.906 328 11041.99 306.66 54499.04 88888.00 2015-11-24 01:56:29.406 328 11041.95 306.67 54499.04 88888.00 2015-11-24 01:56:29.906 328 11041.95 306.68 54498.97 88888.00 2015-11-24 01:56:30.406 328 11041.97 306.70 54499.04 88888.00 2015-11-24 01:56:30.906 328 11041.97 306.67 54499.05 88888.00 2015-11-24 01:56:31.406 328 11041.87 306.64 54498.91 88888.00 2015-11-24 01:56:31.906 328 11041.84 306.61 54498.95 88888.00 2015-11-24 01:56:32.406 328 11041.83 306.61 54499.06 88888.00 2015-11-24 01:56:32.906 328 11041.91 306.61 54499.04 88888.00 2015-11-24 01:56:33.406 328 11041.81 306.64 54499.05 88888.00 2015-11-24 01:56:33.906 328 11041.83 306.62 54499.12 88888.00 2015-11-24 01:56:34.406 328 11041.84 306.64 54499.15 88888.00 2015-11-24 01:56:34.906 328 11041.90 306.62 54499.16 88888.00 2015-11-24 01:56:35.406 328 11041.84 306.65 54499.15 88888.00 2015-11-24 01:56:35.906 328 11041.84 306.59 54499.14 88888.00 2015-11-24 01:56:36.406 328 11041.89 306.61 54499.16 88888.00 2015-11-24 01:56:36.906 328 11041.95 306.66 54499.17 88888.00 2015-11-24 01:56:37.406 328 11041.87 306.67 54499.15 88888.00 2015-11-24 01:56:37.906 328 11041.87 306.64 54499.17 88888.00 2015-11-24 01:56:38.406 328 11041.96 306.62 54499.08 88888.00 2015-11-24 01:56:38.906 328 11041.94 306.59 54499.06 88888.00 2015-11-24 01:56:39.406 328 11041.97 306.64 54498.97 88888.00 2015-11-24 01:56:39.906 328 11041.95 306.61 54498.98 88888.00 2015-11-24 01:56:40.406 328 11041.95 306.64 54499.01 88888.00 2015-11-24 01:56:40.906 328 11041.96 306.61 54499.03 88888.00 2015-11-24 01:56:41.406 328 11041.99 306.62 54499.07 88888.00 2015-11-24 01:56:41.906 328 11041.97 306.65 54499.08 88888.00 2015-11-24 01:56:42.406 328 11042.01 306.64 54499.03 88888.00 2015-11-24 01:56:42.906 328 11041.97 306.61 54498.96 88888.00 2015-11-24 01:56:43.406 328 11042.00 306.66 54498.91 88888.00 2015-11-24 01:56:43.906 328 11042.00 306.67 54498.95 88888.00 2015-11-24 01:56:44.406 328 11042.05 306.61 54498.99 88888.00 2015-11-24 01:56:44.906 328 11042.11 306.66 54499.00 88888.00 2015-11-24 01:56:45.406 328 11042.07 306.64 54499.01 88888.00 2015-11-24 01:56:45.906 328 11042.05 306.62 54499.01 88888.00 2015-11-24 01:56:46.406 328 11042.06 306.62 54499.10 88888.00 2015-11-24 01:56:46.906 328 11042.02 306.65 54499.19 88888.00 2015-11-24 01:56:47.406 328 11042.06 306.66 54499.04 88888.00 2015-11-24 01:56:47.906 328 11042.04 306.64 54498.98 88888.00 2015-11-24 01:56:48.406 328 11042.04 306.59 54499.03 88888.00 2015-11-24 01:56:48.906 328 11042.00 306.58 54499.08 88888.00 2015-11-24 01:56:49.406 328 11041.99 306.58 54499.05 88888.00 2015-11-24 01:56:49.906 328 11042.02 306.57 54499.07 88888.00 2015-11-24 01:56:50.406 328 11042.01 306.56 54499.06 88888.00 2015-11-24 01:56:50.906 328 11041.99 306.56 54499.04 88888.00 2015-11-24 01:56:51.406 328 11042.01 306.54 54499.01 88888.00 2015-11-24 01:56:51.906 328 11041.99 306.51 54499.01 88888.00 2015-11-24 01:56:52.406 328 11042.01 306.56 54499.07 88888.00 2015-11-24 01:56:52.906 328 11042.07 306.57 54499.07 88888.00 2015-11-24 01:56:53.406 328 11042.09 306.54 54499.17 88888.00 2015-11-24 01:56:53.906 328 11042.04 306.53 54499.15 88888.00 2015-11-24 01:56:54.406 328 11042.02 306.49 54499.18 88888.00 2015-11-24 01:56:54.906 328 11042.07 306.51 54499.16 88888.00 2015-11-24 01:56:55.406 328 11042.04 306.49 54499.13 88888.00 2015-11-24 01:56:55.906 328 11041.97 306.42 54499.05 88888.00 2015-11-24 01:56:56.406 328 11041.94 306.41 54499.09 88888.00 2015-11-24 01:56:56.906 328 11041.96 306.40 54499.13 88888.00 2015-11-24 01:56:57.406 328 11042.00 306.42 54499.13 88888.00 2015-11-24 01:56:57.906 328 11041.99 306.45 54499.07 88888.00 2015-11-24 01:56:58.406 328 11041.96 306.47 54499.04 88888.00 2015-11-24 01:56:58.906 328 11041.95 306.49 54498.97 88888.00 2015-11-24 01:56:59.406 328 11041.91 306.48 54498.88 88888.00 2015-11-24 01:56:59.906 328 11041.89 306.49 54498.77 88888.00 2015-11-24 01:57:00.406 328 11041.91 306.48 54498.74 88888.00 2015-11-24 01:57:00.906 328 11041.89 306.48 54498.70 88888.00 2015-11-24 01:57:01.406 328 11041.86 306.52 54498.65 88888.00 2015-11-24 01:57:01.906 328 11041.85 306.51 54498.62 88888.00 2015-11-24 01:57:02.406 328 11041.87 306.54 54498.60 88888.00 2015-11-24 01:57:02.906 328 11041.89 306.53 54498.62 88888.00 2015-11-24 01:57:03.406 328 11041.89 306.49 54498.60 88888.00 2015-11-24 01:57:03.906 328 11041.90 306.51 54498.59 88888.00 2015-11-24 01:57:04.406 328 11041.95 306.50 54498.60 88888.00 2015-11-24 01:57:04.906 328 11041.97 306.48 54498.59 88888.00 2015-11-24 01:57:05.406 328 11041.96 306.37 54498.66 88888.00 2015-11-24 01:57:05.906 328 11042.01 306.34 54498.57 88888.00 2015-11-24 01:57:06.406 328 11042.01 306.31 54498.62 88888.00 2015-11-24 01:57:06.906 328 11042.07 306.26 54498.68 88888.00 2015-11-24 01:57:07.406 328 11042.00 306.25 54498.83 88888.00 2015-11-24 01:57:07.906 328 11041.92 306.27 54498.87 88888.00 2015-11-24 01:57:08.406 328 11041.91 306.25 54498.95 88888.00 2015-11-24 01:57:08.906 328 11041.90 306.30 54499.04 88888.00 2015-11-24 01:57:09.406 328 11041.83 306.30 54499.13 88888.00 2015-11-24 01:57:09.906 328 11041.78 306.23 54499.14 88888.00 2015-11-24 01:57:10.406 328 11041.73 306.19 54499.06 88888.00 2015-11-24 01:57:10.906 328 11041.69 306.23 54499.14 88888.00 2015-11-24 01:57:11.406 328 11041.73 306.30 54499.15 88888.00 2015-11-24 01:57:11.906 328 11041.70 306.30 54499.17 88888.00 2015-11-24 01:57:12.406 328 11041.69 306.26 54499.18 88888.00 2015-11-24 01:57:12.906 328 11041.68 306.31 54499.19 88888.00 2015-11-24 01:57:13.406 328 11041.68 306.31 54499.14 88888.00 2015-11-24 01:57:13.906 328 11041.68 306.28 54499.12 88888.00 2015-11-24 01:57:14.406 328 11041.69 306.26 54499.09 88888.00 2015-11-24 01:57:14.906 328 11041.70 306.25 54499.10 88888.00 2015-11-24 01:57:15.406 328 11041.68 306.26 54499.12 88888.00 2015-11-24 01:57:15.906 328 11041.59 306.23 54499.17 88888.00 2015-11-24 01:57:16.406 328 11041.63 306.25 54499.19 88888.00 2015-11-24 01:57:16.906 328 11041.65 306.32 54499.21 88888.00 2015-11-24 01:57:17.406 328 11041.62 306.27 54499.19 88888.00 2015-11-24 01:57:17.906 328 11041.64 306.20 54499.22 88888.00 2015-11-24 01:57:18.406 328 11041.64 306.19 54499.25 88888.00 2015-11-24 01:57:18.906 328 11041.63 306.20 54499.24 88888.00 2015-11-24 01:57:19.406 328 11041.59 306.17 54499.24 88888.00 2015-11-24 01:57:19.906 328 11041.57 306.18 54499.35 88888.00 2015-11-24 01:57:20.406 328 11041.59 306.19 54499.33 88888.00 2015-11-24 01:57:20.906 328 11041.58 306.18 54499.28 88888.00 2015-11-24 01:57:21.406 328 11041.54 306.14 54499.40 88888.00 2015-11-24 01:57:21.906 328 11041.53 306.16 54499.40 88888.00 2015-11-24 01:57:22.406 328 11041.48 306.13 54499.26 88888.00 2015-11-24 01:57:22.906 328 11041.54 306.16 54499.25 88888.00 2015-11-24 01:57:23.406 328 11041.58 306.18 54499.27 88888.00 2015-11-24 01:57:23.906 328 11041.50 306.16 54499.34 88888.00 2015-11-24 01:57:24.406 328 11041.50 306.15 54499.32 88888.00 2015-11-24 01:57:24.906 328 11041.50 306.14 54499.39 88888.00 2015-11-24 01:57:25.406 328 11041.48 306.16 54499.35 88888.00 2015-11-24 01:57:25.906 328 11041.57 306.14 54499.40 88888.00 2015-11-24 01:57:26.406 328 11041.58 306.13 54499.27 88888.00 2015-11-24 01:57:26.906 328 11041.50 306.14 54499.24 88888.00 2015-11-24 01:57:27.406 328 11041.52 306.15 54499.27 88888.00 2015-11-24 01:57:27.906 328 11041.48 306.13 54499.31 88888.00 2015-11-24 01:57:28.406 328 11041.49 306.16 54499.34 88888.00 2015-11-24 01:57:28.906 328 11041.49 306.15 54499.30 88888.00 2015-11-24 01:57:29.406 328 11041.50 306.08 54499.26 88888.00 2015-11-24 01:57:29.906 328 11041.48 306.06 54499.23 88888.00 2015-11-24 01:57:30.406 328 11041.42 306.05 54499.18 88888.00 2015-11-24 01:57:30.906 328 11041.47 306.03 54499.25 88888.00 2015-11-24 01:57:31.406 328 11041.49 306.06 54499.32 88888.00 2015-11-24 01:57:31.906 328 11041.52 306.03 54499.39 88888.00 2015-11-24 01:57:32.406 328 11041.53 306.01 54499.27 88888.00 2015-11-24 01:57:32.906 328 11041.48 306.00 54499.25 88888.00 2015-11-24 01:57:33.406 328 11041.55 306.03 54499.30 88888.00 2015-11-24 01:57:33.906 328 11041.58 305.99 54499.28 88888.00 2015-11-24 01:57:34.406 328 11041.54 305.98 54499.26 88888.00 2015-11-24 01:57:34.906 328 11041.57 306.01 54499.26 88888.00 2015-11-24 01:57:35.406 328 11041.55 306.02 54499.26 88888.00 2015-11-24 01:57:35.906 328 11041.59 306.02 54499.30 88888.00 2015-11-24 01:57:36.406 328 11041.58 305.97 54499.31 88888.00 2015-11-24 01:57:36.906 328 11041.57 305.96 54499.26 88888.00 2015-11-24 01:57:37.406 328 11041.58 306.00 54499.32 88888.00 2015-11-24 01:57:37.906 328 11041.49 305.99 54499.30 88888.00 2015-11-24 01:57:38.406 328 11041.45 305.99 54499.12 88888.00 2015-11-24 01:57:38.906 328 11041.45 305.99 54499.05 88888.00 2015-11-24 01:57:39.406 328 11041.48 306.05 54499.07 88888.00 2015-11-24 01:57:39.906 328 11041.53 306.00 54499.07 88888.00 2015-11-24 01:57:40.406 328 11041.48 306.03 54499.03 88888.00 2015-11-24 01:57:40.906 328 11041.48 305.96 54499.00 88888.00 2015-11-24 01:57:41.406 328 11041.44 305.99 54499.03 88888.00 2015-11-24 01:57:41.906 328 11041.44 306.05 54499.00 88888.00 2015-11-24 01:57:42.406 328 11041.45 306.10 54498.93 88888.00 2015-11-24 01:57:42.906 328 11041.38 306.13 54498.95 88888.00 2015-11-24 01:57:43.406 328 11041.42 306.13 54498.97 88888.00 2015-11-24 01:57:43.906 328 11041.42 306.15 54498.93 88888.00 2015-11-24 01:57:44.406 328 11041.43 306.14 54499.01 88888.00 2015-11-24 01:57:44.906 328 11041.38 306.17 54499.03 88888.00 2015-11-24 01:57:45.406 328 11041.37 306.15 54498.99 88888.00 2015-11-24 01:57:45.906 328 11041.39 306.19 54499.08 88888.00 2015-11-24 01:57:46.406 328 11041.42 306.19 54499.23 88888.00 2015-11-24 01:57:46.906 328 11041.53 306.18 54499.30 88888.00 2015-11-24 01:57:47.406 328 11041.49 306.24 54499.25 88888.00 2015-11-24 01:57:47.906 328 11041.48 306.22 54499.26 88888.00 2015-11-24 01:57:48.406 328 11041.49 306.24 54499.27 88888.00 2015-11-24 01:57:48.906 328 11041.55 306.26 54499.34 88888.00 2015-11-24 01:57:49.406 328 11041.54 306.26 54499.30 88888.00 2015-11-24 01:57:49.906 328 11041.52 306.27 54499.27 88888.00 2015-11-24 01:57:50.406 328 11041.52 306.28 54499.35 88888.00 2015-11-24 01:57:50.906 328 11041.58 306.30 54499.34 88888.00 2015-11-24 01:57:51.406 328 11041.63 306.26 54499.34 88888.00 2015-11-24 01:57:51.906 328 11041.66 306.27 54499.27 88888.00 2015-11-24 01:57:52.406 328 11041.68 306.31 54499.27 88888.00 2015-11-24 01:57:52.906 328 11041.65 306.30 54499.30 88888.00 2015-11-24 01:57:53.406 328 11041.65 306.32 54499.27 88888.00 2015-11-24 01:57:53.906 328 11041.64 306.33 54499.22 88888.00 2015-11-24 01:57:54.406 328 11041.66 306.33 54499.30 88888.00 2015-11-24 01:57:54.906 328 11041.64 306.26 54499.31 88888.00 2015-11-24 01:57:55.407 328 11041.65 306.25 54499.30 88888.00 2015-11-24 01:57:55.907 328 11041.65 306.24 54499.27 88888.00 2015-11-24 01:57:56.407 328 11041.65 306.25 54499.33 88888.00 2015-11-24 01:57:56.907 328 11041.70 306.27 54499.32 88888.00 2015-11-24 01:57:57.407 328 11041.68 306.20 54499.30 88888.00 2015-11-24 01:57:57.907 328 11041.69 306.20 54499.24 88888.00 2015-11-24 01:57:58.407 328 11041.68 306.18 54499.22 88888.00 2015-11-24 01:57:58.907 328 11041.68 306.18 54499.22 88888.00 2015-11-24 01:57:59.407 328 11041.64 306.17 54499.13 88888.00 2015-11-24 01:57:59.907 328 11041.65 306.20 54499.07 88888.00 2015-11-24 01:58:00.407 328 11041.68 306.19 54499.16 88888.00 2015-11-24 01:58:00.907 328 11041.69 306.18 54499.18 88888.00 2015-11-24 01:58:01.407 328 11041.70 306.18 54499.08 88888.00 2015-11-24 01:58:01.907 328 11041.68 306.15 54499.16 88888.00 2015-11-24 01:58:02.407 328 11041.70 306.16 54499.18 88888.00 2015-11-24 01:58:02.907 328 11041.64 306.14 54499.22 88888.00 2015-11-24 01:58:03.407 328 11041.66 306.11 54499.30 88888.00 2015-11-24 01:58:03.907 328 11041.63 306.07 54499.32 88888.00 2015-11-24 01:58:04.407 328 11041.64 306.11 54499.34 88888.00 2015-11-24 01:58:04.907 328 11041.64 306.16 54499.30 88888.00 2015-11-24 01:58:05.407 328 11041.63 306.15 54499.32 88888.00 2015-11-24 01:58:05.907 328 11041.64 306.19 54499.28 88888.00 2015-11-24 01:58:06.407 328 11041.65 306.24 54499.28 88888.00 2015-11-24 01:58:06.907 328 11041.60 306.19 54499.27 88888.00 2015-11-24 01:58:07.407 328 11041.66 306.18 54499.24 88888.00 2015-11-24 01:58:07.907 328 11041.66 306.15 54499.25 88888.00 2015-11-24 01:58:08.407 328 11041.64 306.16 54499.28 88888.00 2015-11-24 01:58:08.907 328 11041.64 306.13 54499.27 88888.00 2015-11-24 01:58:09.407 328 11041.59 306.17 54499.23 88888.00 2015-11-24 01:58:09.907 328 11041.62 306.20 54499.23 88888.00 2015-11-24 01:58:10.407 328 11041.63 306.14 54499.16 88888.00 2015-11-24 01:58:10.907 328 11041.59 306.10 54499.12 88888.00 2015-11-24 01:58:11.407 328 11041.63 306.13 54499.13 88888.00 2015-11-24 01:58:11.907 328 11041.57 306.17 54499.17 88888.00 2015-11-24 01:58:12.407 328 11041.57 306.15 54499.15 88888.00 2015-11-24 01:58:12.907 328 11041.58 306.15 54499.18 88888.00 2015-11-24 01:58:13.407 328 11041.57 306.13 54499.17 88888.00 2015-11-24 01:58:13.907 328 11041.53 306.17 54499.22 88888.00 2015-11-24 01:58:14.407 328 11041.57 306.19 54499.24 88888.00 2015-11-24 01:58:14.907 328 11041.65 306.15 54499.33 88888.00 2015-11-24 01:58:15.407 328 11041.58 306.14 54499.31 88888.00 2015-11-24 01:58:15.907 328 11041.58 306.14 54499.31 88888.00 2015-11-24 01:58:16.407 328 11041.59 306.13 54499.30 88888.00 2015-11-24 01:58:16.907 328 11041.58 306.11 54499.28 88888.00 2015-11-24 01:58:17.407 328 11041.59 306.16 54499.28 88888.00 2015-11-24 01:58:17.907 328 11041.55 306.16 54499.31 88888.00 2015-11-24 01:58:18.407 328 11041.55 306.13 54499.32 88888.00 2015-11-24 01:58:18.907 328 11041.58 306.11 54499.38 88888.00 2015-11-24 01:58:19.407 328 11041.63 306.17 54499.35 88888.00 2015-11-24 01:58:19.907 328 11041.59 306.19 54499.35 88888.00 2015-11-24 01:58:20.407 328 11041.57 306.19 54499.40 88888.00 2015-11-24 01:58:20.907 328 11041.62 306.20 54499.45 88888.00 2015-11-24 01:58:21.407 328 11041.66 306.23 54499.41 88888.00 2015-11-24 01:58:21.907 328 11041.65 306.17 54499.36 88888.00 2015-11-24 01:58:22.407 328 11041.62 306.18 54499.35 88888.00 2015-11-24 01:58:22.907 328 11041.57 306.19 54499.39 88888.00 2015-11-24 01:58:23.407 328 11041.57 306.15 54499.36 88888.00 2015-11-24 01:58:23.907 328 11041.59 306.10 54499.33 88888.00 2015-11-24 01:58:24.407 328 11041.60 306.14 54499.27 88888.00 2015-11-24 01:58:24.907 328 11041.63 306.17 54499.23 88888.00 2015-11-24 01:58:25.407 328 11041.66 306.15 54499.19 88888.00 2015-11-24 01:58:25.907 328 11041.68 306.13 54499.16 88888.00 2015-11-24 01:58:26.407 328 11041.64 306.15 54499.19 88888.00 2015-11-24 01:58:26.907 328 11041.57 306.14 54499.15 88888.00 2015-11-24 01:58:27.407 328 11041.50 306.17 54499.17 88888.00 2015-11-24 01:58:27.907 328 11041.54 306.17 54499.24 88888.00 2015-11-24 01:58:28.407 328 11041.59 306.13 54499.27 88888.00 2015-11-24 01:58:28.907 328 11041.58 306.13 54499.26 88888.00 2015-11-24 01:58:29.407 328 11041.54 306.17 54499.25 88888.00 2015-11-24 01:58:29.907 328 11041.62 306.19 54499.32 88888.00 2015-11-24 01:58:30.407 328 11041.65 306.19 54499.33 88888.00 2015-11-24 01:58:30.907 328 11041.63 306.11 54499.28 88888.00 2015-11-24 01:58:31.407 328 11041.58 306.08 54499.24 88888.00 2015-11-24 01:58:31.907 328 11041.55 306.07 54499.25 88888.00 2015-11-24 01:58:32.407 328 11041.59 306.11 54499.28 88888.00 2015-11-24 01:58:32.907 328 11041.59 306.08 54499.36 88888.00 2015-11-24 01:58:33.407 328 11041.58 306.07 54499.26 88888.00 2015-11-24 01:58:33.907 328 11041.54 306.11 54499.30 88888.00 2015-11-24 01:58:34.407 328 11041.54 306.10 54499.41 88888.00 2015-11-24 01:58:34.907 328 11041.58 306.07 54499.42 88888.00 2015-11-24 01:58:35.407 328 11041.60 306.07 54499.41 88888.00 2015-11-24 01:58:35.907 328 11041.57 306.13 54499.35 88888.00 2015-11-24 01:58:36.407 328 11041.58 306.18 54499.31 88888.00 2015-11-24 01:58:36.907 328 11041.58 306.08 54499.34 88888.00 2015-11-24 01:58:37.407 328 11041.50 306.06 54499.28 88888.00 2015-11-24 01:58:37.907 328 11041.47 306.08 54499.23 88888.00 2015-11-24 01:58:38.407 328 11041.53 306.13 54499.21 88888.00 2015-11-24 01:58:38.907 328 11041.57 306.05 54499.26 88888.00 2015-11-24 01:58:39.407 328 11041.58 305.98 54499.28 88888.00 2015-11-24 01:58:39.907 328 11041.60 305.99 54499.39 88888.00 2015-11-24 01:58:40.407 328 11041.54 306.02 54499.45 88888.00 2015-11-24 01:58:40.907 328 11041.50 306.06 54499.28 88888.00 2015-11-24 01:58:41.407 328 11041.49 306.03 54499.31 88888.00 2015-11-24 01:58:41.907 328 11041.55 306.00 54499.25 88888.00 2015-11-24 01:58:42.407 328 11041.60 306.05 54499.26 88888.00 2015-11-24 01:58:42.907 328 11041.57 306.07 54499.25 88888.00 2015-11-24 01:58:43.407 328 11041.58 305.98 54499.21 88888.00 2015-11-24 01:58:43.907 328 11041.59 305.97 54499.21 88888.00 2015-11-24 01:58:44.407 328 11041.60 306.05 54499.12 88888.00 2015-11-24 01:58:44.907 328 11041.60 306.01 54499.12 88888.00 2015-11-24 01:58:45.407 328 11041.62 306.01 54499.17 88888.00 2015-11-24 01:58:45.907 328 11041.58 305.98 54499.15 88888.00 2015-11-24 01:58:46.407 328 11041.53 305.97 54499.09 88888.00 2015-11-24 01:58:46.907 328 11041.48 305.97 54499.18 88888.00 2015-11-24 01:58:47.407 328 11041.43 305.96 54499.19 88888.00 2015-11-24 01:58:47.907 328 11041.53 306.01 54499.16 88888.00 2015-11-24 01:58:48.407 328 11041.50 306.03 54499.23 88888.00 2015-11-24 01:58:48.907 328 11041.47 305.97 54499.24 88888.00 2015-11-24 01:58:49.407 328 11041.45 305.91 54499.25 88888.00 2015-11-24 01:58:49.907 328 11041.50 306.01 54499.28 88888.00 2015-11-24 01:58:50.407 328 11041.48 305.94 54499.34 88888.00 2015-11-24 01:58:50.907 328 11041.42 305.89 54499.43 88888.00 2015-11-24 01:58:51.407 328 11041.39 305.90 54499.40 88888.00 2015-11-24 01:58:51.907 328 11041.47 305.94 54499.26 88888.00 2015-11-24 01:58:52.407 328 11041.45 305.99 54499.24 88888.00 2015-11-24 01:58:52.907 328 11041.44 306.00 54499.30 88888.00 2015-11-24 01:58:53.407 328 11041.45 305.93 54499.32 88888.00 2015-11-24 01:58:53.907 328 11041.45 305.98 54499.33 88888.00 2015-11-24 01:58:54.407 328 11041.49 306.03 54499.38 88888.00 2015-11-24 01:58:54.907 328 11041.49 305.99 54499.31 88888.00 2015-11-24 01:58:55.407 328 11041.47 305.93 54499.19 88888.00 2015-11-24 01:58:55.907 328 11041.43 305.88 54499.17 88888.00 2015-11-24 01:58:56.407 328 11041.42 305.91 54499.21 88888.00 2015-11-24 01:58:56.907 328 11041.45 305.97 54499.15 88888.00 2015-11-24 01:58:57.407 328 11041.52 305.93 54499.08 88888.00 2015-11-24 01:58:57.907 328 11041.48 305.94 54499.04 88888.00 2015-11-24 01:58:58.407 328 11041.49 305.93 54499.10 88888.00 2015-11-24 01:58:58.907 328 11041.52 305.91 54499.17 88888.00 2015-11-24 01:58:59.407 328 11041.48 305.90 54499.21 88888.00 2015-11-24 01:58:59.907 328 11041.43 305.92 54499.27 88888.00 2015-11-24 01:59:00.407 328 11041.43 305.98 54499.19 88888.00 2015-11-24 01:59:00.907 328 11041.42 305.97 54499.17 88888.00 2015-11-24 01:59:01.407 328 11041.49 305.98 54499.21 88888.00 2015-11-24 01:59:01.907 328 11041.53 305.94 54499.27 88888.00 2015-11-24 01:59:02.407 328 11041.48 305.94 54499.27 88888.00 2015-11-24 01:59:02.907 328 11041.45 305.90 54499.22 88888.00 2015-11-24 01:59:03.407 328 11041.43 305.91 54499.30 88888.00 2015-11-24 01:59:03.907 328 11041.47 305.94 54499.28 88888.00 2015-11-24 01:59:04.407 328 11041.53 305.94 54499.30 88888.00 2015-11-24 01:59:04.907 328 11041.55 305.91 54499.25 88888.00 2015-11-24 01:59:05.407 328 11041.57 305.93 54499.16 88888.00 2015-11-24 01:59:05.907 328 11041.54 305.93 54499.16 88888.00 2015-11-24 01:59:06.407 328 11041.49 305.94 54499.24 88888.00 2015-11-24 01:59:06.907 328 11041.53 306.00 54499.18 88888.00 2015-11-24 01:59:07.407 328 11041.53 306.02 54499.15 88888.00 2015-11-24 01:59:07.907 328 11041.43 305.99 54499.15 88888.00 2015-11-24 01:59:08.407 328 11041.41 305.97 54499.22 88888.00 2015-11-24 01:59:08.907 328 11041.43 306.00 54499.30 88888.00 2015-11-24 01:59:09.407 328 11041.44 305.96 54499.24 88888.00 2015-11-24 01:59:09.907 328 11041.53 305.97 54499.19 88888.00 2015-11-24 01:59:10.407 328 11041.53 305.98 54499.15 88888.00 2015-11-24 01:59:10.907 328 11041.52 306.02 54499.21 88888.00 2015-11-24 01:59:11.407 328 11041.53 306.07 54499.19 88888.00 2015-11-24 01:59:11.907 328 11041.58 306.05 54499.22 88888.00 2015-11-24 01:59:12.407 328 11041.58 306.03 54499.19 88888.00 2015-11-24 01:59:12.907 328 11041.53 305.98 54499.24 88888.00 2015-11-24 01:59:13.407 328 11041.53 305.94 54499.28 88888.00 2015-11-24 01:59:13.907 328 11041.52 305.97 54499.22 88888.00 2015-11-24 01:59:14.407 328 11041.53 305.97 54499.30 88888.00 2015-11-24 01:59:14.907 328 11041.55 305.99 54499.28 88888.00 2015-11-24 01:59:15.407 328 11041.52 306.05 54499.22 88888.00 2015-11-24 01:59:15.907 328 11041.52 306.10 54499.26 88888.00 2015-11-24 01:59:16.407 328 11041.55 306.08 54499.30 88888.00 2015-11-24 01:59:16.907 328 11041.57 306.07 54499.27 88888.00 2015-11-24 01:59:17.407 328 11041.57 306.08 54499.28 88888.00 2015-11-24 01:59:17.907 328 11041.55 306.13 54499.40 88888.00 2015-11-24 01:59:18.407 328 11041.52 306.10 54499.41 88888.00 2015-11-24 01:59:18.907 328 11041.49 306.05 54499.32 88888.00 2015-11-24 01:59:19.407 328 11041.50 306.06 54499.25 88888.00 2015-11-24 01:59:19.907 328 11041.52 306.10 54499.27 88888.00 2015-11-24 01:59:20.407 328 11041.50 306.13 54499.32 88888.00 2015-11-24 01:59:20.907 328 11041.50 306.14 54499.33 88888.00 2015-11-24 01:59:21.407 328 11041.55 306.10 54499.28 88888.00 2015-11-24 01:59:21.907 328 11041.57 306.11 54499.31 88888.00 2015-11-24 01:59:22.407 328 11041.54 306.10 54499.36 88888.00 2015-11-24 01:59:22.907 328 11041.55 306.10 54499.41 88888.00 2015-11-24 01:59:23.407 328 11041.53 306.09 54499.40 88888.00 2015-11-24 01:59:23.907 328 11041.52 306.02 54499.39 88888.00 2015-11-24 01:59:24.407 328 11041.57 306.05 54499.42 88888.00 2015-11-24 01:59:24.907 328 11041.55 306.10 54499.45 88888.00 2015-11-24 01:59:25.407 328 11041.50 306.11 54499.40 88888.00 2015-11-24 01:59:25.907 328 11041.52 306.13 54499.39 88888.00 2015-11-24 01:59:26.407 328 11041.50 306.15 54499.44 88888.00 2015-11-24 01:59:26.907 328 11041.53 306.18 54499.48 88888.00 2015-11-24 01:59:27.407 328 11041.52 306.15 54499.54 88888.00 2015-11-24 01:59:27.907 328 11041.53 306.13 54499.53 88888.00 2015-11-24 01:59:28.407 328 11041.58 306.13 54499.54 88888.00 2015-11-24 01:59:28.907 328 11041.53 306.14 54499.45 88888.00 2015-11-24 01:59:29.407 328 11041.53 306.11 54499.48 88888.00 2015-11-24 01:59:29.907 328 11041.44 306.08 54499.49 88888.00 2015-11-24 01:59:30.407 328 11041.54 306.11 54499.50 88888.00 2015-11-24 01:59:30.907 328 11041.54 306.15 54499.51 88888.00 2015-11-24 01:59:31.407 328 11041.47 306.15 54499.53 88888.00 2015-11-24 01:59:31.907 328 11041.45 306.18 54499.48 88888.00 2015-11-24 01:59:32.407 328 11041.48 306.13 54499.47 88888.00 2015-11-24 01:59:32.907 328 11041.52 306.08 54499.42 88888.00 2015-11-24 01:59:33.407 328 11041.44 306.09 54499.35 88888.00 2015-11-24 01:59:33.907 328 11041.38 306.11 54499.39 88888.00 2015-11-24 01:59:34.407 328 11041.41 306.13 54499.42 88888.00 2015-11-24 01:59:34.907 328 11041.42 306.09 54499.39 88888.00 2015-11-24 01:59:35.407 328 11041.41 306.13 54499.41 88888.00 2015-11-24 01:59:35.907 328 11041.37 306.11 54499.45 88888.00 2015-11-24 01:59:36.407 328 11041.47 306.13 54499.51 88888.00 2015-11-24 01:59:36.907 328 11041.48 306.13 54499.54 88888.00 2015-11-24 01:59:37.407 328 11041.44 306.13 54499.43 88888.00 2015-11-24 01:59:37.907 328 11041.38 306.09 54499.34 88888.00 2015-11-24 01:59:38.407 328 11041.33 306.13 54499.36 88888.00 2015-11-24 01:59:38.907 328 11041.36 306.14 54499.28 88888.00 2015-11-24 01:59:39.407 328 11041.42 306.13 54499.30 88888.00 2015-11-24 01:59:39.907 328 11041.47 306.17 54499.38 88888.00 2015-11-24 01:59:40.407 328 11041.47 306.14 54499.40 88888.00 2015-11-24 01:59:40.907 328 11041.38 306.07 54499.40 88888.00 2015-11-24 01:59:41.407 328 11041.39 306.03 54499.33 88888.00 2015-11-24 01:59:41.907 328 11041.37 306.11 54499.31 88888.00 2015-11-24 01:59:42.407 328 11041.34 306.16 54499.33 88888.00 2015-11-24 01:59:42.907 328 11041.38 306.15 54499.36 88888.00 2015-11-24 01:59:43.407 328 11041.38 306.03 54499.34 88888.00 2015-11-24 01:59:43.907 328 11041.32 306.05 54499.42 88888.00 2015-11-24 01:59:44.407 328 11041.23 306.10 54499.44 88888.00 2015-11-24 01:59:44.907 328 11041.32 306.06 54499.43 88888.00 2015-11-24 01:59:45.407 328 11041.31 306.06 54499.48 88888.00 2015-11-24 01:59:45.907 328 11041.28 306.10 54499.47 88888.00 2015-11-24 01:59:46.407 328 11041.32 306.13 54499.44 88888.00 2015-11-24 01:59:46.907 328 11041.37 306.08 54499.50 88888.00 2015-11-24 01:59:47.407 328 11041.29 306.07 54499.51 88888.00 2015-11-24 01:59:47.907 328 11041.23 306.09 54499.42 88888.00 2015-11-24 01:59:48.407 328 11041.21 306.11 54499.48 88888.00 2015-11-24 01:59:48.907 328 11041.22 306.15 54499.52 88888.00 2015-11-24 01:59:49.407 328 11041.26 306.11 54499.49 88888.00 2015-11-24 01:59:49.907 328 11041.28 306.09 54499.47 88888.00 2015-11-24 01:59:50.407 328 11041.23 306.10 54499.45 88888.00 2015-11-24 01:59:50.907 328 11041.24 306.08 54499.47 88888.00 2015-11-24 01:59:51.407 328 11041.29 306.07 54499.48 88888.00 2015-11-24 01:59:51.907 328 11041.29 306.08 54499.48 88888.00 2015-11-24 01:59:52.407 328 11041.24 306.08 54499.48 88888.00 2015-11-24 01:59:52.907 328 11041.27 306.08 54499.50 88888.00 2015-11-24 01:59:53.407 328 11041.29 306.11 54499.44 88888.00 2015-11-24 01:59:53.907 328 11041.28 306.09 54499.32 88888.00 2015-11-24 01:59:54.407 328 11041.28 306.08 54499.27 88888.00 2015-11-24 01:59:54.907 328 11041.24 306.11 54499.36 88888.00 2015-11-24 01:59:55.407 328 11041.29 306.13 54499.48 88888.00 2015-11-24 01:59:55.907 328 11041.31 306.08 54499.45 88888.00 2015-11-24 01:59:56.407 328 11041.26 305.99 54499.52 88888.00 2015-11-24 01:59:56.907 328 11041.31 306.00 54499.48 88888.00 2015-11-24 01:59:57.407 328 11041.32 306.03 54499.45 88888.00 2015-11-24 01:59:57.907 328 11041.32 306.07 54499.45 88888.00 2015-11-24 01:59:58.407 328 11041.29 306.08 54499.44 88888.00 2015-11-24 01:59:58.907 328 11041.27 306.07 54499.49 88888.00 2015-11-24 01:59:59.407 328 11041.26 306.05 54499.45 88888.00 2015-11-24 01:59:59.907 328 11041.27 306.01 54499.43 88888.00 2015-11-24 02:00:00.407 328 11041.27 306.05 54499.47 88888.00 2015-11-24 02:00:00.907 328 11041.28 306.10 54499.48 88888.00 2015-11-24 02:00:01.407 328 11041.29 306.10 54499.47 88888.00 2015-11-24 02:00:01.907 328 11041.29 306.10 54499.40 88888.00 2015-11-24 02:00:02.407 328 11041.31 306.09 54499.40 88888.00 2015-11-24 02:00:02.907 328 11041.34 306.07 54499.48 88888.00 2015-11-24 02:00:03.407 328 11041.38 306.09 54499.53 88888.00 2015-11-24 02:00:03.907 328 11041.37 306.14 54499.56 88888.00 2015-11-24 02:00:04.407 328 11041.31 306.11 54499.53 88888.00 2015-11-24 02:00:04.907 328 11041.33 306.11 54499.50 88888.00 2015-11-24 02:00:05.407 328 11041.33 306.11 54499.66 88888.00 2015-11-24 02:00:05.907 328 11041.33 306.13 54499.49 88888.00 2015-11-24 02:00:06.407 328 11041.31 306.13 54499.43 88888.00 2015-11-24 02:00:06.907 328 11041.31 306.08 54499.41 88888.00 2015-11-24 02:00:07.407 328 11041.31 306.05 54499.48 88888.00 2015-11-24 02:00:07.907 328 11041.36 306.10 54499.47 88888.00 2015-11-24 02:00:08.407 328 11041.36 306.10 54499.42 88888.00 2015-11-24 02:00:08.907 328 11041.39 306.08 54499.41 88888.00 2015-11-24 02:00:09.407 328 11041.41 306.03 54499.42 88888.00 2015-11-24 02:00:09.907 328 11041.36 306.03 54499.42 88888.00 2015-11-24 02:00:10.407 328 11041.34 306.06 54499.41 88888.00 2015-11-24 02:00:10.907 328 11041.36 306.07 54499.32 88888.00 2015-11-24 02:00:11.407 328 11041.36 306.07 54499.35 88888.00 2015-11-24 02:00:11.907 328 11041.36 306.08 54499.39 88888.00 2015-11-24 02:00:12.407 328 11041.38 306.08 54499.38 88888.00 2015-11-24 02:00:12.907 328 11041.42 306.07 54499.38 88888.00 2015-11-24 02:00:13.407 328 11041.43 306.11 54499.33 88888.00 2015-11-24 02:00:13.907 328 11041.44 306.09 54499.30 88888.00 2015-11-24 02:00:14.407 328 11041.44 306.09 54499.26 88888.00 2015-11-24 02:00:14.907 328 11041.45 306.09 54499.34 88888.00 2015-11-24 02:00:15.407 328 11041.47 306.07 54499.35 88888.00 2015-11-24 02:00:15.907 328 11041.53 306.06 54499.34 88888.00 2015-11-24 02:00:16.407 328 11041.50 306.02 54499.35 88888.00 2015-11-24 02:00:16.907 328 11041.48 306.07 54499.28 88888.00 2015-11-24 02:00:17.407 328 11041.53 306.01 54499.31 88888.00 2015-11-24 02:00:17.907 328 11041.50 305.96 54499.31 88888.00 2015-11-24 02:00:18.407 328 11041.50 305.98 54499.38 88888.00 2015-11-24 02:00:18.907 328 11041.49 306.00 54499.42 88888.00 2015-11-24 02:00:19.407 328 11041.48 306.05 54499.41 88888.00 2015-11-24 02:00:19.907 328 11041.50 306.05 54499.35 88888.00 2015-11-24 02:00:20.407 328 11041.55 306.07 54499.38 88888.00 2015-11-24 02:00:20.907 328 11041.57 306.08 54499.40 88888.00 2015-11-24 02:00:21.407 328 11041.59 306.10 54499.42 88888.00 2015-11-24 02:00:21.907 328 11041.60 306.09 54499.35 88888.00 2015-11-24 02:00:22.407 328 11041.58 306.03 54499.35 88888.00 2015-11-24 02:00:22.907 328 11041.60 306.05 54499.30 88888.00 2015-11-24 02:00:23.407 328 11041.50 306.08 54499.33 88888.00 2015-11-24 02:00:23.907 328 11041.50 306.06 54499.32 88888.00 2015-11-24 02:00:24.407 328 11041.57 306.08 54499.28 88888.00 2015-11-24 02:00:24.907 328 11041.55 306.07 54499.24 88888.00 2015-11-24 02:00:25.407 328 11041.55 306.01 54499.24 88888.00 2015-11-24 02:00:25.907 328 11041.58 306.03 54499.23 88888.00 2015-11-24 02:00:26.407 328 11041.53 306.02 54499.26 88888.00 2015-11-24 02:00:26.907 328 11041.57 306.01 54499.33 88888.00 2015-11-24 02:00:27.407 328 11041.58 306.07 54499.25 88888.00 2015-11-24 02:00:27.907 328 11041.55 306.01 54499.22 88888.00 2015-11-24 02:00:28.407 328 11041.58 305.98 54499.21 88888.00 2015-11-24 02:00:28.907 328 11041.58 305.97 54499.09 88888.00 2015-11-24 02:00:29.407 328 11041.53 305.94 54499.15 88888.00 2015-11-24 02:00:29.907 328 11041.50 306.00 54499.16 88888.00 2015-11-24 02:00:30.407 328 11041.54 306.05 54499.19 88888.00 2015-11-24 02:00:30.907 328 11041.55 305.99 54499.30 88888.00 2015-11-24 02:00:31.407 328 11041.54 305.94 54499.40 88888.00 2015-11-24 02:00:31.907 328 11041.50 305.93 54499.33 88888.00 2015-11-24 02:00:32.407 328 11041.50 305.93 54499.24 88888.00 2015-11-24 02:00:32.907 328 11041.50 305.94 54499.15 88888.00 2015-11-24 02:00:33.407 328 11041.58 305.96 54499.09 88888.00 2015-11-24 02:00:33.907 328 11041.54 305.90 54499.07 88888.00 2015-11-24 02:00:34.407 328 11041.50 305.86 54499.08 88888.00 2015-11-24 02:00:34.907 328 11041.48 305.85 54499.07 88888.00 2015-11-24 02:00:35.407 328 11041.54 305.85 54499.10 88888.00 2015-11-24 02:00:35.907 328 11041.58 305.86 54499.17 88888.00 2015-11-24 02:00:36.407 328 11041.49 305.86 54499.10 88888.00 2015-11-24 02:00:36.907 328 11041.50 305.85 54499.03 88888.00 2015-11-24 02:00:37.407 328 11041.50 305.85 54499.03 88888.00 2015-11-24 02:00:37.907 328 11041.54 305.89 54499.09 88888.00 2015-11-24 02:00:38.407 328 11041.48 305.86 54499.14 88888.00 2015-11-24 02:00:38.907 328 11041.50 305.81 54499.08 88888.00 2015-11-24 02:00:39.407 328 11041.45 305.81 54499.06 88888.00 2015-11-24 02:00:39.907 328 11041.45 305.78 54499.04 88888.00 2015-11-24 02:00:40.407 328 11041.49 305.84 54498.98 88888.00 2015-11-24 02:00:40.907 328 11041.53 305.82 54498.88 88888.00 2015-11-24 02:00:41.407 328 11041.49 305.76 54498.88 88888.00 2015-11-24 02:00:41.907 328 11041.45 305.80 54498.93 88888.00 2015-11-24 02:00:42.407 328 11041.49 305.80 54498.81 88888.00 2015-11-24 02:00:42.907 328 11041.49 305.76 54498.79 88888.00 2015-11-24 02:00:43.407 328 11041.42 305.74 54498.97 88888.00 2015-11-24 02:00:43.907 328 11041.42 305.81 54498.98 88888.00 2015-11-24 02:00:44.407 328 11041.45 305.80 54498.93 88888.00 2015-11-24 02:00:44.907 328 11041.37 305.81 54498.84 88888.00 2015-11-24 02:00:45.407 328 11041.38 305.81 54498.91 88888.00 2015-11-24 02:00:45.907 328 11041.38 305.76 54498.97 88888.00 2015-11-24 02:00:46.407 328 11041.34 305.71 54498.96 88888.00 2015-11-24 02:00:46.907 328 11041.33 305.74 54498.92 88888.00 2015-11-24 02:00:47.407 328 11041.36 305.74 54498.97 88888.00 2015-11-24 02:00:47.907 328 11041.33 305.75 54499.01 88888.00 2015-11-24 02:00:48.407 328 11041.37 305.69 54499.01 88888.00 2015-11-24 02:00:48.907 328 11041.38 305.67 54498.97 88888.00 2015-11-24 02:00:49.407 328 11041.37 305.67 54498.98 88888.00 2015-11-24 02:00:49.907 328 11041.34 305.68 54498.92 88888.00 2015-11-24 02:00:50.407 328 11041.27 305.68 54498.95 88888.00 2015-11-24 02:00:50.907 328 11041.27 305.74 54498.93 88888.00 2015-11-24 02:00:51.407 328 11041.28 305.72 54498.91 88888.00 2015-11-24 02:00:51.907 328 11041.31 305.68 54498.93 88888.00 2015-11-24 02:00:52.407 328 11041.31 305.68 54498.95 88888.00 2015-11-24 02:00:52.907 328 11041.37 305.69 54498.88 88888.00 2015-11-24 02:00:53.407 328 11041.39 305.71 54498.90 88888.00 2015-11-24 02:00:53.907 328 11041.37 305.76 54498.97 88888.00 2015-11-24 02:00:54.407 328 11041.34 305.76 54498.97 88888.00 2015-11-24 02:00:54.907 328 11041.29 305.72 54498.92 88888.00 2015-11-24 02:00:55.407 328 11041.31 305.72 54498.97 88888.00 2015-11-24 02:00:55.907 328 11041.32 305.73 54498.98 88888.00 2015-11-24 02:00:56.407 328 11041.32 305.75 54498.99 88888.00 2015-11-24 02:00:56.907 328 11041.32 305.74 54499.04 88888.00 2015-11-24 02:00:57.407 328 11041.27 305.73 54498.99 88888.00 2015-11-24 02:00:57.907 328 11041.26 305.75 54498.99 88888.00 2015-11-24 02:00:58.407 328 11041.29 305.73 54498.89 88888.00 2015-11-24 02:00:58.907 328 11041.28 305.78 54498.95 88888.00 2015-11-24 02:00:59.407 328 11041.24 305.73 54499.00 88888.00 2015-11-24 02:00:59.907 328 11041.23 305.71 54499.06 88888.00 2015-11-24 02:01:00.407 328 11041.27 305.69 54499.09 88888.00 2015-11-24 02:01:00.907 328 11041.29 305.76 54499.03 88888.00 2015-11-24 02:01:01.407 328 11041.22 305.82 54499.01 88888.00 2015-11-24 02:01:01.907 328 11041.18 305.75 54499.05 88888.00 2015-11-24 02:01:02.407 328 11041.22 305.78 54499.06 88888.00 2015-11-24 02:01:02.907 328 11041.27 305.84 54498.97 88888.00 2015-11-24 02:01:03.407 328 11041.28 305.80 54499.03 88888.00 2015-11-24 02:01:03.907 328 11041.23 305.81 54499.07 88888.00 2015-11-24 02:01:04.407 328 11041.27 305.81 54498.99 88888.00 2015-11-24 02:01:04.907 328 11041.26 305.78 54498.87 88888.00 2015-11-24 02:01:05.408 328 11041.26 305.73 54498.95 88888.00 2015-11-24 02:01:05.908 328 11041.23 305.72 54498.92 88888.00 2015-11-24 02:01:06.408 328 11041.28 305.77 54498.91 88888.00 2015-11-24 02:01:06.908 328 11041.24 305.82 54498.91 88888.00 2015-11-24 02:01:07.408 328 11041.27 305.76 54498.93 88888.00 2015-11-24 02:01:07.908 328 11041.22 305.76 54498.99 88888.00 2015-11-24 02:01:08.408 328 11041.22 305.76 54498.97 88888.00 2015-11-24 02:01:08.908 328 11041.27 305.75 54498.91 88888.00 2015-11-24 02:01:09.408 328 11041.22 305.72 54498.86 88888.00 2015-11-24 02:01:09.908 328 11041.19 305.75 54498.81 88888.00 2015-11-24 02:01:10.408 328 11041.18 305.78 54498.90 88888.00 2015-11-24 02:01:10.908 328 11041.22 305.83 54498.91 88888.00 2015-11-24 02:01:11.408 328 11041.22 305.82 54498.97 88888.00 2015-11-24 02:01:11.908 328 11041.24 305.80 54499.00 88888.00 2015-11-24 02:01:12.408 328 11041.23 305.76 54498.96 88888.00 2015-11-24 02:01:12.908 328 11041.23 305.76 54498.91 88888.00 2015-11-24 02:01:13.408 328 11041.22 305.75 54498.89 88888.00 2015-11-24 02:01:13.908 328 11041.26 305.73 54498.95 88888.00 2015-11-24 02:01:14.408 328 11041.22 305.74 54498.93 88888.00 2015-11-24 02:01:14.908 328 11041.23 305.72 54498.92 88888.00 2015-11-24 02:01:15.408 328 11041.23 305.71 54499.00 88888.00 2015-11-24 02:01:15.908 328 11041.19 305.69 54499.01 88888.00 2015-11-24 02:01:16.408 328 11041.19 305.75 54498.96 88888.00 2015-11-24 02:01:16.908 328 11041.18 305.75 54498.97 88888.00 2015-11-24 02:01:17.408 328 11041.15 305.67 54498.97 88888.00 2015-11-24 02:01:17.908 328 11041.13 305.69 54498.98 88888.00 2015-11-24 02:01:18.408 328 11041.19 305.71 54498.96 88888.00 2015-11-24 02:01:18.908 328 11041.23 305.67 54498.91 88888.00 2015-11-24 02:01:19.408 328 11041.19 305.72 54498.91 88888.00 2015-11-24 02:01:19.908 328 11041.24 305.71 54498.91 88888.00 2015-11-24 02:01:20.408 328 11041.26 305.65 54498.88 88888.00 2015-11-24 02:01:20.908 328 11041.26 305.68 54498.84 88888.00 2015-11-24 02:01:21.408 328 11041.31 305.67 54498.81 88888.00 2015-11-24 02:01:21.908 328 11041.31 305.64 54498.84 88888.00 2015-11-24 02:01:22.408 328 11041.28 305.64 54498.81 88888.00 2015-11-24 02:01:22.908 328 11041.27 305.60 54498.78 88888.00 2015-11-24 02:01:23.408 328 11041.32 305.57 54498.75 88888.00 2015-11-24 02:01:23.908 328 11041.29 305.56 54498.71 88888.00 2015-11-24 02:01:24.408 328 11041.29 305.52 54498.63 88888.00 2015-11-24 02:01:24.908 328 11041.31 305.56 54498.68 88888.00 2015-11-24 02:01:25.408 328 11041.29 305.58 54498.71 88888.00 2015-11-24 02:01:25.908 328 11041.32 305.54 54498.65 88888.00 2015-11-24 02:01:26.408 328 11041.32 305.49 54498.66 88888.00 2015-11-24 02:01:26.908 328 11041.32 305.48 54498.68 88888.00 2015-11-24 02:01:27.408 328 11041.33 305.48 54498.69 88888.00 2015-11-24 02:01:27.908 328 11041.31 305.43 54498.70 88888.00 2015-11-24 02:01:28.408 328 11041.27 305.42 54498.68 88888.00 2015-11-24 02:01:28.908 328 11041.23 305.42 54498.63 88888.00 2015-11-24 02:01:29.408 328 11041.24 305.43 54498.62 88888.00 2015-11-24 02:01:29.908 328 11041.26 305.40 54498.55 88888.00 2015-11-24 02:01:30.408 328 11041.22 305.39 54498.52 88888.00 2015-11-24 02:01:30.908 328 11041.19 305.38 54498.49 88888.00 2015-11-24 02:01:31.408 328 11041.21 305.32 54498.51 88888.00 2015-11-24 02:01:31.908 328 11041.23 305.31 54498.51 88888.00 2015-11-24 02:01:32.408 328 11041.17 305.27 54498.47 88888.00 2015-11-24 02:01:32.908 328 11041.13 305.26 54498.44 88888.00 2015-11-24 02:01:33.408 328 11041.16 305.33 54498.45 88888.00 2015-11-24 02:01:33.908 328 11041.12 305.33 54498.42 88888.00 2015-11-24 02:01:34.408 328 11041.12 305.22 54498.37 88888.00 2015-11-24 02:01:34.908 328 11041.11 305.26 54498.36 88888.00 2015-11-24 02:01:35.408 328 11041.08 305.29 54498.36 88888.00 2015-11-24 02:01:35.908 328 11041.06 305.33 54498.36 88888.00 2015-11-24 02:01:36.408 328 11041.07 305.31 54498.36 88888.00 2015-11-24 02:01:36.908 328 11041.03 305.32 54498.40 88888.00 2015-11-24 02:01:37.408 328 11040.95 305.34 54498.48 88888.00 2015-11-24 02:01:37.908 328 11040.94 305.38 54498.43 88888.00 2015-11-24 02:01:38.408 328 11040.97 305.38 54498.39 88888.00 2015-11-24 02:01:38.908 328 11040.95 305.41 54498.46 88888.00 2015-11-24 02:01:39.408 328 11040.94 305.46 54498.53 88888.00 2015-11-24 02:01:39.908 328 11040.91 305.41 54498.53 88888.00 2015-11-24 02:01:40.408 328 11040.91 305.44 54498.52 88888.00 2015-11-24 02:01:40.908 328 11040.91 305.51 54498.59 88888.00 2015-11-24 02:01:41.408 328 11040.96 305.56 54498.65 88888.00 2015-11-24 02:01:41.908 328 11040.96 305.56 54498.64 88888.00 2015-11-24 02:01:42.408 328 11041.01 305.60 54498.57 88888.00 2015-11-24 02:01:42.908 328 11041.05 305.64 54498.51 88888.00 2015-11-24 02:01:43.408 328 11041.10 305.58 54498.52 88888.00 2015-11-24 02:01:43.908 328 11041.11 305.65 54498.60 88888.00 2015-11-24 02:01:44.408 328 11041.18 305.64 54498.60 88888.00 2015-11-24 02:01:44.908 328 11041.21 305.67 54498.55 88888.00 2015-11-24 02:01:45.409 328 11041.21 305.63 54498.55 88888.00 2015-11-24 02:01:45.909 328 11041.24 305.57 54498.53 88888.00 2015-11-24 02:01:46.409 328 11041.28 305.60 54498.57 88888.00 2015-11-24 02:01:46.909 328 11041.32 305.63 54498.62 88888.00 2015-11-24 02:01:47.409 328 11041.28 305.67 54498.59 88888.00 2015-11-24 02:01:47.909 328 11041.24 305.68 54498.61 88888.00 2015-11-24 02:01:48.409 328 11041.22 305.60 54498.64 88888.00 2015-11-24 02:01:48.909 328 11041.27 305.60 54498.54 88888.00 2015-11-24 02:01:49.409 328 11041.34 305.60 54498.51 88888.00 2015-11-24 02:01:49.909 328 11041.36 305.63 54498.59 88888.00 2015-11-24 02:01:50.408 328 11041.28 305.65 54498.60 88888.00 2015-11-24 02:01:50.908 328 11041.29 305.64 54498.65 88888.00 2015-11-24 02:01:51.408 328 11041.38 305.64 54498.68 88888.00 2015-11-24 02:01:51.908 328 11041.34 305.64 54498.59 88888.00 2015-11-24 02:01:52.408 328 11041.28 305.61 54498.59 88888.00 2015-11-24 02:01:52.908 328 11041.33 305.65 54498.62 88888.00 2015-11-24 02:01:53.408 328 11041.29 305.64 54498.68 88888.00 2015-11-24 02:01:53.908 328 11041.32 305.66 54498.66 88888.00 2015-11-24 02:01:54.408 328 11041.33 305.64 54498.63 88888.00 2015-11-24 02:01:54.908 328 11041.36 305.66 54498.68 88888.00 2015-11-24 02:01:55.408 328 11041.38 305.69 54498.49 88888.00 2015-11-24 02:01:55.908 328 11041.38 305.63 54498.56 88888.00 2015-11-24 02:01:56.408 328 11041.42 305.65 54498.64 88888.00 2015-11-24 02:01:56.908 328 11041.42 305.69 54498.54 88888.00 2015-11-24 02:01:57.408 328 11041.48 305.60 54498.52 88888.00 2015-11-24 02:01:57.908 328 11041.55 305.59 54498.51 88888.00 2015-11-24 02:01:58.408 328 11041.54 305.57 54498.52 88888.00 2015-11-24 02:01:58.908 328 11041.52 305.61 54498.54 88888.00 2015-11-24 02:01:59.408 328 11041.49 305.63 54498.61 88888.00 2015-11-24 02:01:59.908 328 11041.41 305.57 54498.62 88888.00 2015-11-24 02:02:00.408 328 11041.41 305.59 54498.59 88888.00 2015-11-24 02:02:00.908 328 11041.44 305.66 54498.60 88888.00 2015-11-24 02:02:01.408 328 11041.41 305.64 54498.68 88888.00 2015-11-24 02:02:01.908 328 11041.39 305.64 54498.69 88888.00 2015-11-24 02:02:02.408 328 11041.44 305.67 54498.66 88888.00 2015-11-24 02:02:02.908 328 11041.42 305.64 54498.62 88888.00 2015-11-24 02:02:03.408 328 11041.38 305.65 54498.70 88888.00 2015-11-24 02:02:03.908 328 11041.42 305.68 54498.70 88888.00 2015-11-24 02:02:04.408 328 11041.41 305.74 54498.62 88888.00 2015-11-24 02:02:04.908 328 11041.34 305.73 54498.66 88888.00 2015-11-24 02:02:05.408 328 11041.38 305.76 54498.64 88888.00 2015-11-24 02:02:05.908 328 11041.32 305.75 54498.68 88888.00 2015-11-24 02:02:06.408 328 11041.31 305.75 54498.69 88888.00 2015-11-24 02:02:06.908 328 11041.36 305.71 54498.63 88888.00 2015-11-24 02:02:07.408 328 11041.33 305.71 54498.65 88888.00 2015-11-24 02:02:07.908 328 11041.32 305.78 54498.63 88888.00 2015-11-24 02:02:08.408 328 11041.32 305.76 54498.68 88888.00 2015-11-24 02:02:08.908 328 11041.36 305.72 54498.72 88888.00 2015-11-24 02:02:09.408 328 11041.37 305.74 54498.71 88888.00 2015-11-24 02:02:09.908 328 11041.33 305.81 54498.69 88888.00 2015-11-24 02:02:10.408 328 11041.27 305.86 54498.71 88888.00 2015-11-24 02:02:10.908 328 11041.32 305.84 54498.71 88888.00 2015-11-24 02:02:11.408 328 11041.34 305.75 54498.68 88888.00 2015-11-24 02:02:11.908 328 11041.33 305.74 54498.62 88888.00 2015-11-24 02:02:12.408 328 11041.33 305.80 54498.56 88888.00 2015-11-24 02:02:12.908 328 11041.34 305.82 54498.56 88888.00 2015-11-24 02:02:13.408 328 11041.31 305.83 54498.61 88888.00 2015-11-24 02:02:13.908 328 11041.29 305.83 54498.62 88888.00 2015-11-24 02:02:14.408 328 11041.24 305.78 54498.65 88888.00 2015-11-24 02:02:14.908 328 11041.26 305.80 54498.69 88888.00 2015-11-24 02:02:15.408 328 11041.23 305.83 54498.70 88888.00 2015-11-24 02:02:15.908 328 11041.24 305.81 54498.77 88888.00 2015-11-24 02:02:16.408 328 11041.31 305.83 54498.73 88888.00 2015-11-24 02:02:16.908 328 11041.27 305.88 54498.80 88888.00 2015-11-24 02:02:17.408 328 11041.29 305.82 54498.81 88888.00 2015-11-24 02:02:17.908 328 11041.27 305.76 54498.89 88888.00 2015-11-24 02:02:18.408 328 11041.23 305.78 54498.89 88888.00 2015-11-24 02:02:18.908 328 11041.27 305.78 54498.89 88888.00 2015-11-24 02:02:19.408 328 11041.27 305.78 54498.80 88888.00 2015-11-24 02:02:19.908 328 11041.32 305.81 54498.81 88888.00 2015-11-24 02:02:20.408 328 11041.31 305.83 54498.82 88888.00 2015-11-24 02:02:20.908 328 11041.28 305.85 54498.78 88888.00 2015-11-24 02:02:21.408 328 11041.24 305.84 54498.79 88888.00 2015-11-24 02:02:21.908 328 11041.28 305.83 54498.79 88888.00 2015-11-24 02:02:22.408 328 11041.28 305.85 54498.69 88888.00 2015-11-24 02:02:22.908 328 11041.24 305.84 54498.62 88888.00 2015-11-24 02:02:23.408 328 11041.28 305.85 54498.73 88888.00 2015-11-24 02:02:23.908 328 11041.26 305.88 54498.78 88888.00 2015-11-24 02:02:24.408 328 11041.26 305.90 54498.71 88888.00 2015-11-24 02:02:24.908 328 11041.24 305.86 54498.65 88888.00 2015-11-24 02:02:25.408 328 11041.24 305.82 54498.70 88888.00 2015-11-24 02:02:25.908 328 11041.26 305.88 54498.66 88888.00 2015-11-24 02:02:26.408 328 11041.26 305.91 54498.69 88888.00 2015-11-24 02:02:26.908 328 11041.28 305.85 54498.70 88888.00 2015-11-24 02:02:27.408 328 11041.29 305.90 54498.70 88888.00 2015-11-24 02:02:27.908 328 11041.26 305.89 54498.65 88888.00 2015-11-24 02:02:28.408 328 11041.26 305.90 54498.61 88888.00 2015-11-24 02:02:28.908 328 11041.32 305.92 54498.65 88888.00 2015-11-24 02:02:29.408 328 11041.27 305.94 54498.59 88888.00 2015-11-24 02:02:29.908 328 11041.26 305.92 54498.64 88888.00 2015-11-24 02:02:30.408 328 11041.28 305.93 54498.75 88888.00 2015-11-24 02:02:30.908 328 11041.26 305.91 54498.71 88888.00 2015-11-24 02:02:31.408 328 11041.28 305.89 54498.71 88888.00 2015-11-24 02:02:31.908 328 11041.34 305.84 54498.73 88888.00 2015-11-24 02:02:32.408 328 11041.37 305.89 54498.74 88888.00 2015-11-24 02:02:32.908 328 11041.36 305.85 54498.75 88888.00 2015-11-24 02:02:33.408 328 11041.36 305.88 54498.74 88888.00 2015-11-24 02:02:33.908 328 11041.36 305.88 54498.83 88888.00 2015-11-24 02:02:34.408 328 11041.29 305.88 54498.83 88888.00 2015-11-24 02:02:34.908 328 11041.28 305.90 54498.81 88888.00 2015-11-24 02:02:35.408 328 11041.32 305.97 54498.80 88888.00 2015-11-24 02:02:35.908 328 11041.31 305.90 54498.80 88888.00 2015-11-24 02:02:36.408 328 11041.27 305.89 54498.86 88888.00 2015-11-24 02:02:36.908 328 11041.29 305.86 54498.80 88888.00 2015-11-24 02:02:37.408 328 11041.32 305.85 54498.86 88888.00 2015-11-24 02:02:37.908 328 11041.33 305.89 54498.88 88888.00 2015-11-24 02:02:38.408 328 11041.32 305.91 54498.83 88888.00 2015-11-24 02:02:38.908 328 11041.29 305.89 54498.82 88888.00 2015-11-24 02:02:39.408 328 11041.31 305.91 54498.86 88888.00 2015-11-24 02:02:39.908 328 11041.31 305.92 54498.84 88888.00 2015-11-24 02:02:40.408 328 11041.34 305.88 54498.70 88888.00 2015-11-24 02:02:40.908 328 11041.39 305.90 54498.65 88888.00 2015-11-24 02:02:41.408 328 11041.38 305.94 54498.71 88888.00 2015-11-24 02:02:41.908 328 11041.41 305.86 54498.75 88888.00 2015-11-24 02:02:42.408 328 11041.38 305.89 54498.84 88888.00 2015-11-24 02:02:42.908 328 11041.37 305.93 54498.84 88888.00 2015-11-24 02:02:43.408 328 11041.38 305.90 54498.83 88888.00 2015-11-24 02:02:43.908 328 11041.42 305.86 54498.83 88888.00 2015-11-24 02:02:44.408 328 11041.34 305.85 54498.86 88888.00 2015-11-24 02:02:44.908 328 11041.41 305.90 54498.89 88888.00 2015-11-24 02:02:45.408 328 11041.43 305.93 54498.83 88888.00 2015-11-24 02:02:45.908 328 11041.49 306.01 54498.87 88888.00 2015-11-24 02:02:46.408 328 11041.48 305.99 54498.91 88888.00 2015-11-24 02:02:46.908 328 11041.42 305.92 54498.92 88888.00 2015-11-24 02:02:47.408 328 11041.48 305.90 54498.96 88888.00 2015-11-24 02:02:47.908 328 11041.53 305.93 54498.92 88888.00 2015-11-24 02:02:48.408 328 11041.43 305.97 54498.87 88888.00 2015-11-24 02:02:48.908 328 11041.43 305.98 54498.91 88888.00 2015-11-24 02:02:49.408 328 11041.49 305.94 54498.90 88888.00 2015-11-24 02:02:49.908 328 11041.52 305.96 54498.84 88888.00 2015-11-24 02:02:50.408 328 11041.50 305.92 54498.80 88888.00 2015-11-24 02:02:50.908 328 11041.42 305.97 54498.74 88888.00 2015-11-24 02:02:51.408 328 11041.48 305.94 54498.73 88888.00 2015-11-24 02:02:51.908 328 11041.48 305.92 54498.70 88888.00 2015-11-24 02:02:52.408 328 11041.49 305.98 54498.79 88888.00 2015-11-24 02:02:52.908 328 11041.48 305.96 54498.82 88888.00 2015-11-24 02:02:53.408 328 11041.44 305.96 54498.82 88888.00 2015-11-24 02:02:53.908 328 11041.47 305.90 54498.88 88888.00 2015-11-24 02:02:54.408 328 11041.49 305.88 54498.87 88888.00 2015-11-24 02:02:54.908 328 11041.44 305.91 54498.79 88888.00 2015-11-24 02:02:55.408 328 11041.45 305.92 54498.84 88888.00 2015-11-24 02:02:55.908 328 11041.50 305.90 54498.86 88888.00 2015-11-24 02:02:56.408 328 11041.49 305.89 54498.90 88888.00 2015-11-24 02:02:56.908 328 11041.54 305.96 54498.78 88888.00 2015-11-24 02:02:57.408 328 11041.60 305.97 54498.77 88888.00 2015-11-24 02:02:57.908 328 11041.58 305.92 54498.81 88888.00 2015-11-24 02:02:58.408 328 11041.59 305.98 54498.83 88888.00 2015-11-24 02:02:58.908 328 11041.58 305.94 54498.79 88888.00 2015-11-24 02:02:59.408 328 11041.49 305.93 54498.70 88888.00 2015-11-24 02:02:59.908 328 11041.52 305.93 54498.73 88888.00 2015-11-24 02:03:00.408 328 11041.54 305.93 54498.73 88888.00 2015-11-24 02:03:00.908 328 11041.53 305.91 54498.80 88888.00 2015-11-24 02:03:01.408 328 11041.55 305.94 54498.86 88888.00 2015-11-24 02:03:01.908 328 11041.54 305.94 54498.78 88888.00 2015-11-24 02:03:02.408 328 11041.58 305.94 54498.70 88888.00 2015-11-24 02:03:02.908 328 11041.63 305.90 54498.71 88888.00 2015-11-24 02:03:03.408 328 11041.66 305.94 54498.72 88888.00 2015-11-24 02:03:03.908 328 11041.64 305.98 54498.75 88888.00 2015-11-24 02:03:04.408 328 11041.58 305.93 54498.71 88888.00 2015-11-24 02:03:04.908 328 11041.59 305.92 54498.63 88888.00 2015-11-24 02:03:05.408 328 11041.58 305.94 54498.70 88888.00 2015-11-24 02:03:05.908 328 11041.59 305.94 54498.65 88888.00 2015-11-24 02:03:06.408 328 11041.62 305.96 54498.60 88888.00 2015-11-24 02:03:06.908 328 11041.60 305.97 54498.53 88888.00 2015-11-24 02:03:07.408 328 11041.62 305.94 54498.54 88888.00 2015-11-24 02:03:07.908 328 11041.63 305.92 54498.59 88888.00 2015-11-24 02:03:08.408 328 11041.58 305.98 54498.56 88888.00 2015-11-24 02:03:08.908 328 11041.57 305.90 54498.54 88888.00 2015-11-24 02:03:09.408 328 11041.59 305.93 54498.56 88888.00 2015-11-24 02:03:09.908 328 11041.62 305.97 54498.59 88888.00 2015-11-24 02:03:10.408 328 11041.60 305.91 54498.57 88888.00 2015-11-24 02:03:10.908 328 11041.58 305.92 54498.62 88888.00 2015-11-24 02:03:11.408 328 11041.64 305.96 54498.62 88888.00 2015-11-24 02:03:11.908 328 11041.63 305.93 54498.65 88888.00 2015-11-24 02:03:12.408 328 11041.60 305.88 54498.61 88888.00 2015-11-24 02:03:12.908 328 11041.60 305.91 54498.55 88888.00 2015-11-24 02:03:13.408 328 11041.64 305.99 54498.57 88888.00 2015-11-24 02:03:13.908 328 11041.59 305.98 54498.59 88888.00 2015-11-24 02:03:14.408 328 11041.60 305.98 54498.56 88888.00 2015-11-24 02:03:14.908 328 11041.60 305.93 54498.55 88888.00 2015-11-24 02:03:15.408 328 11041.64 305.88 54498.60 88888.00 2015-11-24 02:03:15.908 328 11041.62 305.89 54498.70 88888.00 2015-11-24 02:03:16.408 328 11041.65 305.89 54498.79 88888.00 2015-11-24 02:03:16.908 328 11041.64 305.85 54498.66 88888.00 2015-11-24 02:03:17.408 328 11041.63 305.84 54498.61 88888.00 2015-11-24 02:03:17.908 328 11041.62 305.86 54498.62 88888.00 2015-11-24 02:03:18.408 328 11041.63 305.92 54498.56 88888.00 2015-11-24 02:03:18.908 328 11041.64 305.88 54498.53 88888.00 2015-11-24 02:03:19.408 328 11041.59 305.91 54498.53 88888.00 2015-11-24 02:03:19.908 328 11041.60 305.93 54498.51 88888.00 2015-11-24 02:03:20.408 328 11041.58 305.90 54498.48 88888.00 2015-11-24 02:03:20.908 328 11041.58 305.86 54498.38 88888.00 2015-11-24 02:03:21.408 328 11041.66 305.84 54498.38 88888.00 2015-11-24 02:03:21.908 328 11041.66 305.89 54498.42 88888.00 2015-11-24 02:03:22.408 328 11041.59 305.90 54498.40 88888.00 2015-11-24 02:03:22.908 328 11041.57 305.94 54498.43 88888.00 2015-11-24 02:03:23.408 328 11041.52 305.93 54498.46 88888.00 2015-11-24 02:03:23.908 328 11041.52 305.97 54498.49 88888.00 2015-11-24 02:03:24.408 328 11041.53 305.96 54498.43 88888.00 2015-11-24 02:03:24.908 328 11041.50 305.93 54498.39 88888.00 2015-11-24 02:03:25.408 328 11041.48 305.93 54498.44 88888.00 2015-11-24 02:03:25.908 328 11041.59 305.93 54498.48 88888.00 2015-11-24 02:03:26.408 328 11041.58 305.93 54498.56 88888.00 2015-11-24 02:03:26.908 328 11041.59 305.88 54498.53 88888.00 2015-11-24 02:03:27.408 328 11041.62 305.97 54498.48 88888.00 2015-11-24 02:03:27.908 328 11041.60 305.89 54498.45 88888.00 2015-11-24 02:03:28.408 328 11041.52 305.90 54498.52 88888.00 2015-11-24 02:03:28.908 328 11041.50 305.94 54498.52 88888.00 2015-11-24 02:03:29.408 328 11041.53 305.93 54498.52 88888.00 2015-11-24 02:03:29.908 328 11041.57 305.93 54498.45 88888.00 2015-11-24 02:03:30.408 328 11041.54 305.96 54498.52 88888.00 2015-11-24 02:03:30.908 328 11041.53 305.98 54498.52 88888.00 2015-11-24 02:03:31.408 328 11041.48 306.00 54498.47 88888.00 2015-11-24 02:03:31.908 328 11041.50 306.03 54498.36 88888.00 2015-11-24 02:03:32.408 328 11041.50 305.98 54498.40 88888.00 2015-11-24 02:03:32.908 328 11041.52 305.98 54498.44 88888.00 2015-11-24 02:03:33.408 328 11041.49 306.02 54498.44 88888.00 2015-11-24 02:03:33.908 328 11041.50 306.01 54498.39 88888.00 2015-11-24 02:03:34.408 328 11041.58 306.01 54498.45 88888.00 2015-11-24 02:03:34.908 328 11041.63 306.07 54498.40 88888.00 2015-11-24 02:03:35.408 328 11041.57 306.02 54498.40 88888.00 2015-11-24 02:03:35.908 328 11041.60 306.03 54498.37 88888.00 2015-11-24 02:03:36.408 328 11041.62 306.03 54498.34 88888.00 2015-11-24 02:03:36.908 328 11041.54 306.10 54498.40 88888.00 2015-11-24 02:03:37.408 328 11041.53 306.10 54498.44 88888.00 2015-11-24 02:03:37.908 328 11041.54 306.03 54498.48 88888.00 2015-11-24 02:03:38.408 328 11041.53 306.03 54498.47 88888.00 2015-11-24 02:03:38.908 328 11041.52 306.10 54498.42 88888.00 2015-11-24 02:03:39.408 328 11041.49 306.06 54498.38 88888.00 2015-11-24 02:03:39.908 328 11041.45 306.06 54498.46 88888.00 2015-11-24 02:03:40.408 328 11041.47 305.99 54498.44 88888.00 2015-11-24 02:03:40.908 328 11041.54 306.02 54498.45 88888.00 2015-11-24 02:03:41.408 328 11041.55 306.02 54498.44 88888.00 2015-11-24 02:03:41.908 328 11041.55 305.99 54498.44 88888.00 2015-11-24 02:03:42.408 328 11041.62 306.02 54498.51 88888.00 2015-11-24 02:03:42.908 328 11041.57 306.09 54498.57 88888.00 2015-11-24 02:03:43.408 328 11041.52 306.07 54498.54 88888.00 2015-11-24 02:03:43.908 328 11041.53 306.03 54498.53 88888.00 2015-11-24 02:03:44.408 328 11041.58 306.09 54498.56 88888.00 2015-11-24 02:03:44.908 328 11041.55 306.11 54498.53 88888.00 2015-11-24 02:03:45.408 328 11041.55 306.13 54498.51 88888.00 2015-11-24 02:03:45.908 328 11041.54 306.13 54498.51 88888.00 2015-11-24 02:03:46.408 328 11041.58 306.15 54498.49 88888.00 2015-11-24 02:03:46.908 328 11041.63 306.13 54498.48 88888.00 2015-11-24 02:03:47.408 328 11041.64 306.09 54498.56 88888.00 2015-11-24 02:03:47.908 328 11041.57 306.08 54498.62 88888.00 2015-11-24 02:03:48.408 328 11041.57 306.11 54498.66 88888.00 2015-11-24 02:03:48.908 328 11041.58 306.13 54498.69 88888.00 2015-11-24 02:03:49.408 328 11041.58 306.15 54498.62 88888.00 2015-11-24 02:03:49.908 328 11041.64 306.19 54498.56 88888.00 2015-11-24 02:03:50.408 328 11041.64 306.23 54498.57 88888.00 2015-11-24 02:03:50.908 328 11041.64 306.22 54498.55 88888.00 2015-11-24 02:03:51.408 328 11041.60 306.14 54498.57 88888.00 2015-11-24 02:03:51.908 328 11041.63 306.15 54498.57 88888.00 2015-11-24 02:03:52.408 328 11041.62 306.13 54498.52 88888.00 2015-11-24 02:03:52.908 328 11041.65 306.14 54498.55 88888.00 2015-11-24 02:03:53.408 328 11041.69 306.22 54498.44 88888.00 2015-11-24 02:03:53.908 328 11041.65 306.15 54498.48 88888.00 2015-11-24 02:03:54.408 328 11041.66 306.09 54498.59 88888.00 2015-11-24 02:03:54.908 328 11041.60 306.10 54498.55 88888.00 2015-11-24 02:03:55.408 328 11041.57 306.10 54498.61 88888.00 2015-11-24 02:03:55.908 328 11041.62 306.11 54498.54 88888.00 2015-11-24 02:03:56.408 328 11041.66 306.17 54498.47 88888.00 2015-11-24 02:03:56.908 328 11041.69 306.15 54498.48 88888.00 2015-11-24 02:03:57.408 328 11041.63 306.17 54498.52 88888.00 2015-11-24 02:03:57.908 328 11041.63 306.16 54498.56 88888.00 2015-11-24 02:03:58.408 328 11041.66 306.16 54498.63 88888.00 2015-11-24 02:03:58.908 328 11041.60 306.13 54498.62 88888.00 2015-11-24 02:03:59.408 328 11041.54 306.13 54498.61 88888.00 2015-11-24 02:03:59.908 328 11041.58 306.15 54498.68 88888.00 2015-11-24 02:04:00.409 328 11041.64 306.25 54498.74 88888.00 2015-11-24 02:04:00.909 328 11041.59 306.24 54498.73 88888.00 2015-11-24 02:04:01.409 328 11041.62 306.19 54498.75 88888.00 2015-11-24 02:04:01.909 328 11041.60 306.22 54498.82 88888.00 2015-11-24 02:04:02.409 328 11041.59 306.20 54498.78 88888.00 2015-11-24 02:04:02.909 328 11041.60 306.16 54498.78 88888.00 2015-11-24 02:04:03.409 328 11041.58 306.23 54498.78 88888.00 2015-11-24 02:04:03.909 328 11041.65 306.22 54498.72 88888.00 2015-11-24 02:04:04.409 328 11041.62 306.18 54498.75 88888.00 2015-11-24 02:04:04.909 328 11041.59 306.19 54498.80 88888.00 2015-11-24 02:04:05.409 328 11041.65 306.19 54498.88 88888.00 2015-11-24 02:04:05.909 328 11041.65 306.17 54498.88 88888.00 2015-11-24 02:04:06.409 328 11041.57 306.23 54498.81 88888.00 2015-11-24 02:04:06.909 328 11041.60 306.22 54498.82 88888.00 2015-11-24 02:04:07.409 328 11041.60 306.20 54498.82 88888.00 2015-11-24 02:04:07.909 328 11041.64 306.25 54498.69 88888.00 2015-11-24 02:04:08.409 328 11041.65 306.33 54498.65 88888.00 2015-11-24 02:04:08.909 328 11041.60 306.27 54498.68 88888.00 2015-11-24 02:04:09.409 328 11041.62 306.25 54498.69 88888.00 2015-11-24 02:04:09.909 328 11041.63 306.19 54498.66 88888.00 2015-11-24 02:04:10.409 328 11041.60 306.20 54498.64 88888.00 2015-11-24 02:04:10.909 328 11041.53 306.19 54498.65 88888.00 2015-11-24 02:04:11.409 328 11041.57 306.28 54498.74 88888.00 2015-11-24 02:04:11.909 328 11041.60 306.27 54498.70 88888.00 2015-11-24 02:04:12.409 328 11041.63 306.24 54498.75 88888.00 2015-11-24 02:04:12.909 328 11041.68 306.25 54498.77 88888.00 2015-11-24 02:04:13.409 328 11041.68 306.30 54498.71 88888.00 2015-11-24 02:04:13.909 328 11041.64 306.28 54498.68 88888.00 2015-11-24 02:04:14.409 328 11041.68 306.30 54498.70 88888.00 2015-11-24 02:04:14.909 328 11041.64 306.28 54498.75 88888.00 2015-11-24 02:04:15.409 328 11041.60 306.28 54498.70 88888.00 2015-11-24 02:04:15.909 328 11041.59 306.28 54498.70 88888.00 2015-11-24 02:04:16.409 328 11041.68 306.31 54498.74 88888.00 2015-11-24 02:04:16.909 328 11041.63 306.32 54498.71 88888.00 2015-11-24 02:04:17.409 328 11041.63 306.35 54498.72 88888.00 2015-11-24 02:04:17.909 328 11041.69 306.30 54498.66 88888.00 2015-11-24 02:04:18.409 328 11041.73 306.32 54498.71 88888.00 2015-11-24 02:04:18.909 328 11041.74 306.31 54498.73 88888.00 2015-11-24 02:04:19.409 328 11041.71 306.31 54498.70 88888.00 2015-11-24 02:04:19.909 328 11041.68 306.28 54498.69 88888.00 2015-11-24 02:04:20.409 328 11041.65 306.31 54498.72 88888.00 2015-11-24 02:04:20.909 328 11041.68 306.31 54498.72 88888.00 2015-11-24 02:04:21.409 328 11041.71 306.32 54498.65 88888.00 2015-11-24 02:04:21.909 328 11041.73 306.33 54498.63 88888.00 2015-11-24 02:04:22.409 328 11041.71 306.37 54498.61 88888.00 2015-11-24 02:04:22.909 328 11041.74 306.36 54498.62 88888.00 2015-11-24 02:04:23.409 328 11041.79 306.34 54498.62 88888.00 2015-11-24 02:04:23.909 328 11041.81 306.34 54498.59 88888.00 2015-11-24 02:04:24.409 328 11041.78 306.33 54498.57 88888.00 2015-11-24 02:04:24.909 328 11041.80 306.34 54498.53 88888.00 2015-11-24 02:04:25.409 328 11041.80 306.42 54498.55 88888.00 2015-11-24 02:04:25.909 328 11041.79 306.42 54498.62 88888.00 2015-11-24 02:04:26.409 328 11041.76 306.43 54498.59 88888.00 2015-11-24 02:04:26.909 328 11041.74 306.42 54498.62 88888.00 2015-11-24 02:04:27.409 328 11041.78 306.41 54498.55 88888.00 2015-11-24 02:04:27.909 328 11041.81 306.48 54498.52 88888.00 2015-11-24 02:04:28.409 328 11041.85 306.52 54498.52 88888.00 2015-11-24 02:04:28.909 328 11041.87 306.52 54498.52 88888.00 2015-11-24 02:04:29.409 328 11041.78 306.48 54498.59 88888.00 2015-11-24 02:04:29.909 328 11041.74 306.51 54498.61 88888.00 2015-11-24 02:04:30.409 328 11041.80 306.45 54498.59 88888.00 2015-11-24 02:04:30.909 328 11041.83 306.45 54498.63 88888.00 2015-11-24 02:04:31.409 328 11041.87 306.41 54498.64 88888.00 2015-11-24 02:04:31.909 328 11041.85 306.40 54498.62 88888.00 2015-11-24 02:04:32.409 328 11041.78 306.44 54498.61 88888.00 2015-11-24 02:04:32.909 328 11041.84 306.41 54498.61 88888.00 2015-11-24 02:04:33.409 328 11041.86 306.37 54498.62 88888.00 2015-11-24 02:04:33.909 328 11041.85 306.36 54498.71 88888.00 2015-11-24 02:04:34.409 328 11041.85 306.40 54498.70 88888.00 2015-11-24 02:04:34.909 328 11041.89 306.47 54498.64 88888.00 2015-11-24 02:04:35.409 328 11041.86 306.47 54498.63 88888.00 2015-11-24 02:04:35.909 328 11041.84 306.45 54498.70 88888.00 2015-11-24 02:04:36.409 328 11041.81 306.37 54498.63 88888.00 2015-11-24 02:04:36.909 328 11041.83 306.32 54498.52 88888.00 2015-11-24 02:04:37.409 328 11041.81 306.36 54498.51 88888.00 2015-11-24 02:04:37.909 328 11041.79 306.33 54498.56 88888.00 2015-11-24 02:04:38.409 328 11041.81 306.33 54498.56 88888.00 2015-11-24 02:04:38.909 328 11041.84 306.33 54498.54 88888.00 2015-11-24 02:04:39.409 328 11041.79 306.33 54498.59 88888.00 2015-11-24 02:04:39.909 328 11041.73 306.33 54498.64 88888.00 2015-11-24 02:04:40.409 328 11041.78 306.36 54498.54 88888.00 2015-11-24 02:04:40.909 328 11041.83 306.36 54498.55 88888.00 2015-11-24 02:04:41.409 328 11041.84 306.36 54498.68 88888.00 2015-11-24 02:04:41.909 328 11041.83 306.41 54498.72 88888.00 2015-11-24 02:04:42.409 328 11041.79 306.40 54498.66 88888.00 2015-11-24 02:04:42.909 328 11041.79 306.35 54498.64 88888.00 2015-11-24 02:04:43.409 328 11041.78 306.33 54498.56 88888.00 2015-11-24 02:04:43.909 328 11041.78 306.34 54498.57 88888.00 2015-11-24 02:04:44.409 328 11041.78 306.33 54498.61 88888.00 2015-11-24 02:04:44.909 328 11041.73 306.40 54498.61 88888.00 2015-11-24 02:04:45.409 328 11041.74 306.39 54498.68 88888.00 2015-11-24 02:04:45.909 328 11041.68 306.37 54498.59 88888.00 2015-11-24 02:04:46.409 328 11041.66 306.39 54498.54 88888.00 2015-11-24 02:04:46.909 328 11041.68 306.39 54498.59 88888.00 2015-11-24 02:04:47.409 328 11041.68 306.36 54498.69 88888.00 2015-11-24 02:04:47.909 328 11041.70 306.33 54498.65 88888.00 2015-11-24 02:04:48.409 328 11041.64 306.34 54498.64 88888.00 2015-11-24 02:04:48.909 328 11041.64 306.33 54498.65 88888.00 2015-11-24 02:04:49.409 328 11041.60 306.36 54498.72 88888.00 2015-11-24 02:04:49.909 328 11041.58 306.35 54498.78 88888.00 2015-11-24 02:04:50.409 328 11041.63 306.35 54498.72 88888.00 2015-11-24 02:04:50.909 328 11041.63 306.36 54498.71 88888.00 2015-11-24 02:04:51.409 328 11041.64 306.41 54498.72 88888.00 2015-11-24 02:04:51.909 328 11041.59 306.40 54498.66 88888.00 2015-11-24 02:04:52.409 328 11041.63 306.37 54498.69 88888.00 2015-11-24 02:04:52.909 328 11041.60 306.39 54498.72 88888.00 2015-11-24 02:04:53.409 328 11041.60 306.39 54498.71 88888.00 2015-11-24 02:04:53.909 328 11041.66 306.47 54498.71 88888.00 2015-11-24 02:04:54.409 328 11041.60 306.42 54498.79 88888.00 2015-11-24 02:04:54.909 328 11041.58 306.37 54498.71 88888.00 2015-11-24 02:04:55.409 328 11041.60 306.41 54498.75 88888.00 2015-11-24 02:04:55.909 328 11041.59 306.51 54498.82 88888.00 2015-11-24 02:04:56.409 328 11041.58 306.49 54498.82 88888.00 2015-11-24 02:04:56.909 328 11041.64 306.44 54498.87 88888.00 2015-11-24 02:04:57.409 328 11041.65 306.45 54498.88 88888.00 2015-11-24 02:04:57.909 328 11041.59 306.45 54498.80 88888.00 2015-11-24 02:04:58.409 328 11041.62 306.45 54498.75 88888.00 2015-11-24 02:04:58.909 328 11041.59 306.51 54498.77 88888.00 2015-11-24 02:04:59.409 328 11041.62 306.47 54498.72 88888.00 2015-11-24 02:04:59.909 328 11041.64 306.42 54498.75 88888.00 2015-11-24 02:05:00.409 328 11041.60 306.47 54498.79 88888.00 2015-11-24 02:05:00.909 328 11041.52 306.45 54498.81 88888.00 2015-11-24 02:05:01.409 328 11041.52 306.42 54498.86 88888.00 2015-11-24 02:05:01.909 328 11041.60 306.39 54498.69 88888.00 2015-11-24 02:05:02.409 328 11041.58 306.40 54498.64 88888.00 2015-11-24 02:05:02.909 328 11041.50 306.40 54498.82 88888.00 2015-11-24 02:05:03.409 328 11041.58 306.47 54498.93 88888.00 2015-11-24 02:05:03.909 328 11041.52 306.50 54498.99 88888.00 2015-11-24 02:05:04.409 328 11041.54 306.48 54498.97 88888.00 2015-11-24 02:05:04.909 328 11041.59 306.44 54499.03 88888.00 2015-11-24 02:05:05.409 328 11041.58 306.44 54498.96 88888.00 2015-11-24 02:05:05.909 328 11041.57 306.40 54498.95 88888.00 2015-11-24 02:05:06.409 328 11041.59 306.36 54498.96 88888.00 2015-11-24 02:05:06.909 328 11041.60 306.37 54498.88 88888.00 2015-11-24 02:05:07.409 328 11041.64 306.45 54498.78 88888.00 2015-11-24 02:05:07.909 328 11041.62 306.41 54498.82 88888.00 2015-11-24 02:05:08.409 328 11041.57 306.44 54498.80 88888.00 2015-11-24 02:05:08.909 328 11041.58 306.42 54498.84 88888.00 2015-11-24 02:05:09.409 328 11041.65 306.43 54498.88 88888.00 2015-11-24 02:05:09.909 328 11041.62 306.40 54498.97 88888.00 2015-11-24 02:05:10.409 328 11041.65 306.40 54498.92 88888.00 2015-11-24 02:05:10.909 328 11041.66 306.42 54498.83 88888.00 2015-11-24 02:05:11.409 328 11041.62 306.42 54498.73 88888.00 2015-11-24 02:05:11.909 328 11041.60 306.45 54498.75 88888.00 2015-11-24 02:05:12.409 328 11041.63 306.48 54498.80 88888.00 2015-11-24 02:05:12.909 328 11041.59 306.43 54498.78 88888.00 2015-11-24 02:05:13.409 328 11041.54 306.44 54498.78 88888.00 2015-11-24 02:05:13.909 328 11041.59 306.45 54498.80 88888.00 2015-11-24 02:05:14.409 328 11041.58 306.47 54498.77 88888.00 2015-11-24 02:05:14.909 328 11041.59 306.43 54498.78 88888.00 2015-11-24 02:05:15.409 328 11041.63 306.40 54498.68 88888.00 2015-11-24 02:05:15.909 328 11041.64 306.43 54498.66 88888.00 2015-11-24 02:05:16.409 328 11041.64 306.41 54498.71 88888.00 2015-11-24 02:05:16.909 328 11041.70 306.36 54498.75 88888.00 2015-11-24 02:05:17.409 328 11041.70 306.40 54498.73 88888.00 2015-11-24 02:05:17.909 328 11041.71 306.40 54498.70 88888.00 2015-11-24 02:05:18.409 328 11041.71 306.35 54498.74 88888.00 2015-11-24 02:05:18.909 328 11041.70 306.40 54498.64 88888.00 2015-11-24 02:05:19.409 328 11041.74 306.42 54498.72 88888.00 2015-11-24 02:05:19.909 328 11041.74 306.41 54498.75 88888.00 2015-11-24 02:05:20.409 328 11041.75 306.40 54498.74 88888.00 2015-11-24 02:05:20.909 328 11041.75 306.41 54498.90 88888.00 2015-11-24 02:05:21.409 328 11041.71 306.36 54498.74 88888.00 2015-11-24 02:05:21.909 328 11041.74 306.33 54498.68 88888.00 2015-11-24 02:05:22.409 328 11041.76 306.35 54498.62 88888.00 2015-11-24 02:05:22.909 328 11041.80 306.37 54498.61 88888.00 2015-11-24 02:05:23.409 328 11041.78 306.39 54498.65 88888.00 2015-11-24 02:05:23.909 328 11041.79 306.39 54498.65 88888.00 2015-11-24 02:05:24.409 328 11041.80 306.34 54498.59 88888.00 2015-11-24 02:05:24.909 328 11041.79 306.33 54498.60 88888.00 2015-11-24 02:05:25.409 328 11041.80 306.36 54498.55 88888.00 2015-11-24 02:05:25.909 328 11041.81 306.37 54498.55 88888.00 2015-11-24 02:05:26.409 328 11041.76 306.36 54498.57 88888.00 2015-11-24 02:05:26.909 328 11041.81 306.42 54498.59 88888.00 2015-11-24 02:05:27.409 328 11041.84 306.40 54498.59 88888.00 2015-11-24 02:05:27.909 328 11041.83 306.37 54498.56 88888.00 2015-11-24 02:05:28.409 328 11041.85 306.35 54498.60 88888.00 2015-11-24 02:05:28.909 328 11041.84 306.40 54498.62 88888.00 2015-11-24 02:05:29.409 328 11041.80 306.39 54498.66 88888.00 2015-11-24 02:05:29.909 328 11041.80 306.35 54498.68 88888.00 2015-11-24 02:05:30.409 328 11041.78 306.34 54498.70 88888.00 2015-11-24 02:05:30.909 328 11041.76 306.33 54498.68 88888.00 2015-11-24 02:05:31.409 328 11041.81 306.36 54498.63 88888.00 2015-11-24 02:05:31.909 328 11041.80 306.36 54498.61 88888.00 2015-11-24 02:05:32.409 328 11041.78 306.40 54498.70 88888.00 2015-11-24 02:05:32.909 328 11041.75 306.35 54498.75 88888.00 2015-11-24 02:05:33.409 328 11041.80 306.33 54498.79 88888.00 2015-11-24 02:05:33.909 328 11041.78 306.35 54498.78 88888.00 2015-11-24 02:05:34.409 328 11041.84 306.36 54498.71 88888.00 2015-11-24 02:05:34.909 328 11041.81 306.37 54498.69 88888.00 2015-11-24 02:05:35.409 328 11041.81 306.37 54498.63 88888.00 2015-11-24 02:05:35.909 328 11041.84 306.37 54498.56 88888.00 2015-11-24 02:05:36.409 328 11041.83 306.37 54498.64 88888.00 2015-11-24 02:05:36.909 328 11041.79 306.36 54498.60 88888.00 2015-11-24 02:05:37.409 328 11041.78 306.33 54498.61 88888.00 2015-11-24 02:05:37.909 328 11041.78 306.31 54498.62 88888.00 2015-11-24 02:05:38.409 328 11041.81 306.31 54498.63 88888.00 2015-11-24 02:05:38.909 328 11041.81 306.33 54498.69 88888.00 2015-11-24 02:05:39.409 328 11041.78 306.31 54498.72 88888.00 2015-11-24 02:05:39.909 328 11041.69 306.34 54498.79 88888.00 2015-11-24 02:05:40.409 328 11041.74 306.37 54498.77 88888.00 2015-11-24 02:05:40.909 328 11041.75 306.43 54498.77 88888.00 2015-11-24 02:05:41.409 328 11041.70 306.37 54498.70 88888.00 2015-11-24 02:05:41.909 328 11041.76 306.31 54498.63 88888.00 2015-11-24 02:05:42.409 328 11041.79 306.35 54498.72 88888.00 2015-11-24 02:05:42.909 328 11041.75 306.37 54498.79 88888.00 2015-11-24 02:05:43.409 328 11041.70 306.34 54498.80 88888.00 2015-11-24 02:05:43.909 328 11041.78 306.34 54498.80 88888.00 2015-11-24 02:05:44.409 328 11041.85 306.34 54498.83 88888.00 2015-11-24 02:05:44.909 328 11041.81 306.47 54498.84 88888.00 2015-11-24 02:05:45.409 328 11041.79 306.40 54498.88 88888.00 2015-11-24 02:05:45.909 328 11041.73 306.36 54498.84 88888.00 2015-11-24 02:05:46.409 328 11041.71 306.39 54498.83 88888.00 2015-11-24 02:05:46.909 328 11041.74 306.37 54498.86 88888.00 2015-11-24 02:05:47.409 328 11041.76 306.36 54498.78 88888.00 2015-11-24 02:05:47.909 328 11041.78 306.35 54498.83 88888.00 2015-11-24 02:05:48.409 328 11041.76 306.32 54498.88 88888.00 2015-11-24 02:05:48.909 328 11041.71 306.32 54498.87 88888.00 2015-11-24 02:05:49.409 328 11041.65 306.34 54498.88 88888.00 2015-11-24 02:05:49.909 328 11041.68 306.41 54498.91 88888.00 2015-11-24 02:05:50.409 328 11041.73 306.36 54498.89 88888.00 2015-11-24 02:05:50.909 328 11041.68 306.32 54498.82 88888.00 2015-11-24 02:05:51.409 328 11041.68 306.40 54498.79 88888.00 2015-11-24 02:05:51.909 328 11041.70 306.34 54498.72 88888.00 2015-11-24 02:05:52.409 328 11041.65 306.35 54498.74 88888.00 2015-11-24 02:05:52.909 328 11041.64 306.39 54498.83 88888.00 2015-11-24 02:05:53.409 328 11041.69 306.40 54498.95 88888.00 2015-11-24 02:05:53.909 328 11041.69 306.35 54498.92 88888.00 2015-11-24 02:05:54.409 328 11041.63 306.35 54498.88 88888.00 2015-11-24 02:05:54.909 328 11041.64 306.36 54498.96 88888.00 2015-11-24 02:05:55.409 328 11041.73 306.37 54498.96 88888.00 2015-11-24 02:05:55.909 328 11041.69 306.39 54498.95 88888.00 2015-11-24 02:05:56.409 328 11041.68 306.35 54498.99 88888.00 2015-11-24 02:05:56.909 328 11041.65 306.33 54499.01 88888.00 2015-11-24 02:05:57.409 328 11041.64 306.34 54499.04 88888.00 2015-11-24 02:05:57.909 328 11041.65 306.39 54499.04 88888.00 2015-11-24 02:05:58.409 328 11041.64 306.40 54499.03 88888.00 2015-11-24 02:05:58.909 328 11041.62 306.37 54498.98 88888.00 2015-11-24 02:05:59.409 328 11041.60 306.39 54498.91 88888.00 2015-11-24 02:05:59.909 328 11041.58 306.37 54498.91 88888.00 2015-11-24 02:06:00.409 328 11041.60 306.37 54498.93 88888.00 2015-11-24 02:06:00.909 328 11041.64 306.40 54498.93 88888.00 2015-11-24 02:06:01.409 328 11041.57 306.39 54498.92 88888.00 2015-11-24 02:06:01.909 328 11041.57 306.41 54498.96 88888.00 2015-11-24 02:06:02.409 328 11041.53 306.42 54498.86 88888.00 2015-11-24 02:06:02.909 328 11041.53 306.42 54498.77 88888.00 2015-11-24 02:06:03.409 328 11041.54 306.41 54498.83 88888.00 2015-11-24 02:06:03.909 328 11041.55 306.44 54498.89 88888.00 2015-11-24 02:06:04.409 328 11041.58 306.47 54498.87 88888.00 2015-11-24 02:06:04.909 328 11041.54 306.47 54498.91 88888.00 2015-11-24 02:06:05.409 328 11041.53 306.44 54499.03 88888.00 2015-11-24 02:06:05.909 328 11041.48 306.44 54499.00 88888.00 2015-11-24 02:06:06.409 328 11041.47 306.43 54498.97 88888.00 2015-11-24 02:06:06.909 328 11041.48 306.40 54498.92 88888.00 2015-11-24 02:06:07.409 328 11041.48 306.41 54498.89 88888.00 2015-11-24 02:06:07.909 328 11041.49 306.44 54498.91 88888.00 2015-11-24 02:06:08.409 328 11041.52 306.42 54498.95 88888.00 2015-11-24 02:06:08.909 328 11041.48 306.40 54498.97 88888.00 2015-11-24 02:06:09.409 328 11041.53 306.43 54498.91 88888.00 2015-11-24 02:06:09.909 328 11041.52 306.48 54498.99 88888.00 2015-11-24 02:06:10.409 328 11041.52 306.49 54498.98 88888.00 2015-11-24 02:06:10.909 328 11041.48 306.42 54498.89 88888.00 2015-11-24 02:06:11.409 328 11041.50 306.35 54498.92 88888.00 2015-11-24 02:06:11.909 328 11041.45 306.35 54498.89 88888.00 2015-11-24 02:06:12.409 328 11041.49 306.41 54498.91 88888.00 2015-11-24 02:06:12.909 328 11041.45 306.40 54498.99 88888.00 2015-11-24 02:06:13.409 328 11041.43 306.40 54499.06 88888.00 2015-11-24 02:06:13.909 328 11041.44 306.40 54499.00 88888.00 2015-11-24 02:06:14.409 328 11041.47 306.41 54498.96 88888.00 2015-11-24 02:06:14.909 328 11041.45 306.40 54498.90 88888.00 2015-11-24 02:06:15.409 328 11041.47 306.37 54498.93 88888.00 2015-11-24 02:06:15.909 328 11041.45 306.40 54498.98 88888.00 2015-11-24 02:06:16.409 328 11041.47 306.45 54498.92 88888.00 2015-11-24 02:06:16.909 328 11041.45 306.42 54498.87 88888.00 2015-11-24 02:06:17.409 328 11041.44 306.41 54498.92 88888.00 2015-11-24 02:06:17.909 328 11041.47 306.37 54498.89 88888.00 2015-11-24 02:06:18.409 328 11041.45 306.35 54498.90 88888.00 2015-11-24 02:06:18.909 328 11041.43 306.36 54498.88 88888.00 2015-11-24 02:06:19.409 328 11041.49 306.37 54498.83 88888.00 2015-11-24 02:06:19.909 328 11041.58 306.37 54498.80 88888.00 2015-11-24 02:06:20.409 328 11041.52 306.44 54498.75 88888.00 2015-11-24 02:06:20.909 328 11041.47 306.45 54498.80 88888.00 2015-11-24 02:06:21.409 328 11041.49 306.40 54498.88 88888.00 2015-11-24 02:06:21.909 328 11041.48 306.40 54498.96 88888.00 2015-11-24 02:06:22.409 328 11041.44 306.40 54498.95 88888.00 2015-11-24 02:06:22.909 328 11041.44 306.42 54498.89 88888.00 2015-11-24 02:06:23.409 328 11041.42 306.42 54498.84 88888.00 2015-11-24 02:06:23.909 328 11041.52 306.34 54498.83 88888.00 2015-11-24 02:06:24.409 328 11041.50 306.36 54498.81 88888.00 2015-11-24 02:06:24.909 328 11041.47 306.36 54498.87 88888.00 2015-11-24 02:06:25.409 328 11041.48 306.35 54498.88 88888.00 2015-11-24 02:06:25.909 328 11041.39 306.40 54498.92 88888.00 2015-11-24 02:06:26.409 328 11041.42 306.32 54498.89 88888.00 2015-11-24 02:06:26.909 328 11041.48 306.33 54498.87 88888.00 2015-11-24 02:06:27.409 328 11041.41 306.37 54498.89 88888.00 2015-11-24 02:06:27.909 328 11041.41 306.39 54498.88 88888.00 2015-11-24 02:06:28.409 328 11041.47 306.40 54498.88 88888.00 2015-11-24 02:06:28.909 328 11041.44 306.42 54498.90 88888.00 2015-11-24 02:06:29.409 328 11041.45 306.45 54498.89 88888.00 2015-11-24 02:06:29.909 328 11041.43 306.40 54498.86 88888.00 2015-11-24 02:06:30.409 328 11041.47 306.40 54498.84 88888.00 2015-11-24 02:06:30.909 328 11041.44 306.44 54498.79 88888.00 2015-11-24 02:06:31.409 328 11041.44 306.48 54498.81 88888.00 2015-11-24 02:06:31.909 328 11041.44 306.43 54498.82 88888.00 2015-11-24 02:06:32.409 328 11041.44 306.39 54498.84 88888.00 2015-11-24 02:06:32.909 328 11041.41 306.39 54498.72 88888.00 2015-11-24 02:06:33.409 328 11041.42 306.36 54498.77 88888.00 2015-11-24 02:06:33.909 328 11041.45 306.34 54498.80 88888.00 2015-11-24 02:06:34.409 328 11041.48 306.36 54498.80 88888.00 2015-11-24 02:06:34.909 328 11041.47 306.36 54498.75 88888.00 2015-11-24 02:06:35.409 328 11041.49 306.42 54498.63 88888.00 2015-11-24 02:06:35.909 328 11041.57 306.43 54498.70 88888.00 2015-11-24 02:06:36.409 328 11041.50 306.50 54498.64 88888.00 2015-11-24 02:06:36.909 328 11041.54 306.44 54498.55 88888.00 2015-11-24 02:06:37.409 328 11041.54 306.43 54498.61 88888.00 2015-11-24 02:06:37.909 328 11041.52 306.45 54498.63 88888.00 2015-11-24 02:06:38.409 328 11041.50 306.43 54498.59 88888.00 2015-11-24 02:06:38.909 328 11041.50 306.43 54498.54 88888.00 2015-11-24 02:06:39.409 328 11041.57 306.43 54498.40 88888.00 2015-11-24 02:06:39.909 328 11041.58 306.42 54498.43 88888.00 2015-11-24 02:06:40.409 328 11041.53 306.44 54498.30 88888.00 2015-11-24 02:06:40.909 328 11041.59 306.44 54498.30 88888.00 2015-11-24 02:06:41.409 328 11041.59 306.42 54498.28 88888.00 2015-11-24 02:06:41.909 328 11041.68 306.39 54498.14 88888.00 2015-11-24 02:06:42.409 328 11041.70 306.40 54498.08 88888.00 2015-11-24 02:06:42.909 328 11041.68 306.49 54498.08 88888.00 2015-11-24 02:06:43.409 328 11041.76 306.43 54498.07 88888.00 2015-11-24 02:06:43.909 328 11041.74 306.37 54498.16 88888.00 2015-11-24 02:06:44.409 328 11041.69 306.36 54498.19 88888.00 2015-11-24 02:06:44.909 328 11041.66 306.34 54498.21 88888.00 2015-11-24 02:06:45.409 328 11041.55 306.27 54498.19 88888.00 2015-11-24 02:06:45.909 328 11041.47 306.22 54498.30 88888.00 2015-11-24 02:06:46.409 328 11041.45 306.22 54498.39 88888.00 2015-11-24 02:06:46.909 328 11041.43 306.27 54498.44 88888.00 2015-11-24 02:06:47.409 328 11041.41 306.32 54498.45 88888.00 2015-11-24 02:06:47.909 328 11041.44 306.37 54498.52 88888.00 2015-11-24 02:06:48.409 328 11041.44 306.35 54498.46 88888.00 2015-11-24 02:06:48.909 328 11041.38 306.39 54498.49 88888.00 2015-11-24 02:06:49.409 328 11041.43 306.35 54498.53 88888.00 2015-11-24 02:06:49.909 328 11041.43 306.41 54498.61 88888.00 2015-11-24 02:06:50.409 328 11041.39 306.36 54498.62 88888.00 2015-11-24 02:06:50.909 328 11041.38 306.33 54498.68 88888.00 2015-11-24 02:06:51.409 328 11041.37 306.34 54498.73 88888.00 2015-11-24 02:06:51.909 328 11041.38 306.35 54498.74 88888.00 2015-11-24 02:06:52.409 328 11041.42 306.33 54498.78 88888.00 2015-11-24 02:06:52.909 328 11041.41 306.34 54498.80 88888.00 2015-11-24 02:06:53.409 328 11041.36 306.34 54498.77 88888.00 2015-11-24 02:06:53.909 328 11041.33 306.31 54498.75 88888.00 2015-11-24 02:06:54.409 328 11041.39 306.36 54498.78 88888.00 2015-11-24 02:06:54.909 328 11041.38 306.41 54498.73 88888.00 2015-11-24 02:06:55.409 328 11041.34 306.39 54498.69 88888.00 2015-11-24 02:06:55.909 328 11041.29 306.39 54498.70 88888.00 2015-11-24 02:06:56.409 328 11041.31 306.39 54498.73 88888.00 2015-11-24 02:06:56.909 328 11041.31 306.37 54498.72 88888.00 2015-11-24 02:06:57.409 328 11041.29 306.40 54498.75 88888.00 2015-11-24 02:06:57.909 328 11041.31 306.32 54498.75 88888.00 2015-11-24 02:06:58.409 328 11041.32 306.31 54498.75 88888.00 2015-11-24 02:06:58.909 328 11041.32 306.33 54498.73 88888.00 2015-11-24 02:06:59.409 328 11041.28 306.37 54498.75 88888.00 2015-11-24 02:06:59.909 328 11041.27 306.40 54498.84 88888.00 2015-11-24 02:07:00.409 328 11041.32 306.36 54498.81 88888.00 2015-11-24 02:07:00.909 328 11041.32 306.40 54498.73 88888.00 2015-11-24 02:07:01.409 328 11041.34 306.37 54498.87 88888.00 2015-11-24 02:07:01.909 328 11041.34 306.35 54498.81 88888.00 2015-11-24 02:07:02.409 328 11041.33 306.41 54498.80 88888.00 2015-11-24 02:07:02.909 328 11041.36 306.45 54498.73 88888.00 2015-11-24 02:07:03.409 328 11041.38 306.39 54498.73 88888.00 2015-11-24 02:07:03.909 328 11041.38 306.39 54498.72 88888.00 2015-11-24 02:07:04.409 328 11041.33 306.42 54498.77 88888.00 2015-11-24 02:07:04.909 328 11041.31 306.45 54498.83 88888.00 2015-11-24 02:07:05.410 328 11041.32 306.47 54498.87 88888.00 2015-11-24 02:07:05.910 328 11041.34 306.43 54498.81 88888.00 2015-11-24 02:07:06.410 328 11041.34 306.44 54498.75 88888.00 2015-11-24 02:07:06.910 328 11041.36 306.50 54498.66 88888.00 2015-11-24 02:07:07.410 328 11041.39 306.47 54498.64 88888.00 2015-11-24 02:07:07.910 328 11041.42 306.41 54498.69 88888.00 2015-11-24 02:07:08.410 328 11041.42 306.44 54498.72 88888.00 2015-11-24 02:07:08.910 328 11041.41 306.49 54498.62 88888.00 2015-11-24 02:07:09.410 328 11041.38 306.50 54498.61 88888.00 2015-11-24 02:07:09.910 328 11041.42 306.52 54498.78 88888.00 2015-11-24 02:07:10.410 328 11041.38 306.54 54498.89 88888.00 2015-11-24 02:07:10.910 328 11041.36 306.58 54498.95 88888.00 2015-11-24 02:07:11.410 328 11041.34 306.53 54498.91 88888.00 2015-11-24 02:07:11.910 328 11041.38 306.49 54498.87 88888.00 2015-11-24 02:07:12.410 328 11041.42 306.44 54498.90 88888.00 2015-11-24 02:07:12.910 328 11041.39 306.49 54498.99 88888.00 2015-11-24 02:07:13.410 328 11041.38 306.50 54498.87 88888.00 2015-11-24 02:07:13.910 328 11041.33 306.53 54498.77 88888.00 2015-11-24 02:07:14.410 328 11041.34 306.50 54498.72 88888.00 2015-11-24 02:07:14.910 328 11041.36 306.48 54498.66 88888.00 2015-11-24 02:07:15.410 328 11041.41 306.47 54498.75 88888.00 2015-11-24 02:07:15.910 328 11041.41 306.45 54498.81 88888.00 2015-11-24 02:07:16.410 328 11041.42 306.47 54498.87 88888.00 2015-11-24 02:07:16.910 328 11041.42 306.45 54498.78 88888.00 2015-11-24 02:07:17.410 328 11041.43 306.45 54498.78 88888.00 2015-11-24 02:07:17.910 328 11041.42 306.47 54498.78 88888.00 2015-11-24 02:07:18.410 328 11041.42 306.47 54498.69 88888.00 2015-11-24 02:07:18.910 328 11041.38 306.51 54498.64 88888.00 2015-11-24 02:07:19.410 328 11041.36 306.45 54498.55 88888.00 2015-11-24 02:07:19.910 328 11041.34 306.42 54498.54 88888.00 2015-11-24 02:07:20.410 328 11041.39 306.44 54498.53 88888.00 2015-11-24 02:07:20.910 328 11041.41 306.45 54498.60 88888.00 2015-11-24 02:07:21.410 328 11041.39 306.44 54498.59 88888.00 2015-11-24 02:07:21.910 328 11041.39 306.45 54498.62 88888.00 2015-11-24 02:07:22.410 328 11041.43 306.44 54498.65 88888.00 2015-11-24 02:07:22.910 328 11041.45 306.49 54498.65 88888.00 2015-11-24 02:07:23.410 328 11041.48 306.48 54498.70 88888.00 2015-11-24 02:07:23.910 328 11041.47 306.50 54498.72 88888.00 2015-11-24 02:07:24.410 328 11041.38 306.43 54498.73 88888.00 2015-11-24 02:07:24.910 328 11041.39 306.42 54498.77 88888.00 2015-11-24 02:07:25.410 328 11041.42 306.40 54498.77 88888.00 2015-11-24 02:07:25.910 328 11041.44 306.41 54498.83 88888.00 2015-11-24 02:07:26.410 328 11041.43 306.43 54498.77 88888.00 2015-11-24 02:07:26.910 328 11041.41 306.40 54498.72 88888.00 2015-11-24 02:07:27.410 328 11041.42 306.35 54498.68 88888.00 2015-11-24 02:07:27.910 328 11041.42 306.33 54498.60 88888.00 2015-11-24 02:07:28.410 328 11041.37 306.31 54498.56 88888.00 2015-11-24 02:07:28.910 328 11041.31 306.32 54498.68 88888.00 2015-11-24 02:07:29.410 328 11041.37 306.33 54498.66 88888.00 2015-11-24 02:07:29.910 328 11041.41 306.41 54498.61 88888.00 2015-11-24 02:07:30.410 328 11041.38 306.40 54498.61 88888.00 2015-11-24 02:07:30.910 328 11041.41 306.31 54498.62 88888.00 2015-11-24 02:07:31.410 328 11041.37 306.31 54498.69 88888.00 2015-11-24 02:07:31.910 328 11041.37 306.35 54498.69 88888.00 2015-11-24 02:07:32.410 328 11041.38 306.41 54498.75 88888.00 2015-11-24 02:07:32.910 328 11041.37 306.39 54498.72 88888.00 2015-11-24 02:07:33.410 328 11041.38 306.34 54498.66 88888.00 2015-11-24 02:07:33.910 328 11041.37 306.40 54498.66 88888.00 2015-11-24 02:07:34.410 328 11041.43 306.36 54498.65 88888.00 2015-11-24 02:07:34.910 328 11041.49 306.32 54498.64 88888.00 2015-11-24 02:07:35.410 328 11041.48 306.34 54498.64 88888.00 2015-11-24 02:07:35.910 328 11041.43 306.34 54498.64 88888.00 2015-11-24 02:07:36.410 328 11041.43 306.33 54498.68 88888.00 2015-11-24 02:07:36.910 328 11041.48 306.31 54498.61 88888.00 2015-11-24 02:07:37.410 328 11041.44 306.28 54498.59 88888.00 2015-11-24 02:07:37.910 328 11041.41 306.24 54498.59 88888.00 2015-11-24 02:07:38.410 328 11041.37 306.25 54498.61 88888.00 2015-11-24 02:07:38.910 328 11041.37 306.28 54498.60 88888.00 2015-11-24 02:07:39.410 328 11041.38 306.31 54498.54 88888.00 2015-11-24 02:07:39.910 328 11041.39 306.32 54498.54 88888.00 2015-11-24 02:07:40.410 328 11041.39 306.34 54498.60 88888.00 2015-11-24 02:07:40.910 328 11041.39 306.32 54498.64 88888.00 2015-11-24 02:07:41.410 328 11041.43 306.27 54498.65 88888.00 2015-11-24 02:07:41.910 328 11041.44 306.30 54498.65 88888.00 2015-11-24 02:07:42.410 328 11041.42 306.30 54498.65 88888.00 2015-11-24 02:07:42.910 328 11041.42 306.30 54498.65 88888.00 2015-11-24 02:07:43.410 328 11041.41 306.26 54498.66 88888.00 2015-11-24 02:07:43.910 328 11041.43 306.30 54498.64 88888.00 2015-11-24 02:07:44.410 328 11041.36 306.30 54498.52 88888.00 2015-11-24 02:07:44.910 328 11041.41 306.25 54498.64 88888.00 2015-11-24 02:07:45.410 328 11041.34 306.31 54498.71 88888.00 2015-11-24 02:07:45.910 328 11041.34 306.32 54498.70 88888.00 2015-11-24 02:07:46.410 328 11041.38 306.27 54498.62 88888.00 2015-11-24 02:07:46.910 328 11041.41 306.22 54498.56 88888.00 2015-11-24 02:07:47.410 328 11041.39 306.25 54498.62 88888.00 2015-11-24 02:07:47.910 328 11041.38 306.23 54498.60 88888.00 2015-11-24 02:07:48.410 328 11041.38 306.27 54498.63 88888.00 2015-11-24 02:07:48.910 328 11041.37 306.28 54498.62 88888.00 2015-11-24 02:07:49.410 328 11041.38 306.26 54498.64 88888.00 2015-11-24 02:07:49.910 328 11041.36 306.22 54498.57 88888.00 2015-11-24 02:07:50.410 328 11041.33 306.22 54498.46 88888.00 2015-11-24 02:07:50.910 328 11041.39 306.22 54498.38 88888.00 2015-11-24 02:07:51.410 328 11041.41 306.24 54498.43 88888.00 2015-11-24 02:07:51.910 328 11041.38 306.26 54498.38 88888.00 2015-11-24 02:07:52.410 328 11041.33 306.25 54498.36 88888.00 2015-11-24 02:07:52.910 328 11041.37 306.23 54498.34 88888.00 2015-11-24 02:07:53.410 328 11041.38 306.32 54498.27 88888.00 2015-11-24 02:07:53.910 328 11041.41 306.27 54498.21 88888.00 2015-11-24 02:07:54.410 328 11041.36 306.22 54498.11 88888.00 2015-11-24 02:07:54.910 328 11041.37 306.27 54498.11 88888.00 2015-11-24 02:07:55.410 328 11041.43 306.26 54498.05 88888.00 2015-11-24 02:07:55.910 328 11041.42 306.22 54497.99 88888.00 2015-11-24 02:07:56.410 328 11041.44 306.26 54497.96 88888.00 2015-11-24 02:07:56.910 328 11041.39 306.26 54497.85 88888.00 2015-11-24 02:07:57.410 328 11041.34 306.35 54497.74 88888.00 2015-11-24 02:07:57.910 328 11041.34 306.36 54497.70 88888.00 2015-11-24 02:07:58.410 328 11041.39 306.30 54497.61 88888.00 2015-11-24 02:07:58.910 328 11041.37 306.27 54497.59 88888.00 2015-11-24 02:07:59.410 328 11041.34 306.34 54497.47 88888.00 2015-11-24 02:07:59.910 328 11041.32 306.40 54497.35 88888.00 2015-11-24 02:08:00.410 328 11041.17 306.41 54497.33 88888.00 2015-11-24 02:08:00.910 328 11041.13 306.43 54497.34 88888.00 2015-11-24 02:08:01.410 328 11041.08 306.33 54497.39 88888.00 2015-11-24 02:08:01.910 328 11041.11 306.24 54497.48 88888.00 2015-11-24 02:08:02.410 328 11041.18 306.22 54497.51 88888.00 2015-11-24 02:08:02.910 328 11041.18 306.23 54497.49 88888.00 2015-11-24 02:08:03.410 328 11041.17 306.22 54497.57 88888.00 2015-11-24 02:08:03.910 328 11041.23 306.14 54497.66 88888.00 2015-11-24 02:08:04.410 328 11041.22 306.10 54497.83 88888.00 2015-11-24 02:08:04.910 328 11041.21 306.11 54498.00 88888.00 2015-11-24 02:08:05.410 328 11041.26 306.16 54498.01 88888.00 2015-11-24 02:08:05.910 328 11041.27 306.16 54498.01 88888.00 2015-11-24 02:08:06.410 328 11041.23 306.14 54498.14 88888.00 2015-11-24 02:08:06.910 328 11041.27 306.13 54498.20 88888.00 2015-11-24 02:08:07.410 328 11041.34 306.13 54498.21 88888.00 2015-11-24 02:08:07.910 328 11041.38 306.13 54498.27 88888.00 2015-11-24 02:08:08.410 328 11041.33 306.10 54498.25 88888.00 2015-11-24 02:08:08.910 328 11041.34 306.10 54498.27 88888.00 2015-11-24 02:08:09.410 328 11041.32 306.16 54498.34 88888.00 2015-11-24 02:08:09.910 328 11041.33 306.17 54498.44 88888.00 2015-11-24 02:08:10.410 328 11041.37 306.17 54498.48 88888.00 2015-11-24 02:08:10.910 328 11041.33 306.17 54498.39 88888.00 2015-11-24 02:08:11.410 328 11041.37 306.10 54498.38 88888.00 2015-11-24 02:08:11.910 328 11041.32 306.13 54498.48 88888.00 2015-11-24 02:08:12.410 328 11041.28 306.18 54498.45 88888.00 2015-11-24 02:08:12.910 328 11041.28 306.18 54498.49 88888.00 2015-11-24 02:08:13.410 328 11041.28 306.15 54498.53 88888.00 2015-11-24 02:08:13.910 328 11041.33 306.14 54498.55 88888.00 2015-11-24 02:08:14.410 328 11041.33 306.10 54498.55 88888.00 2015-11-24 02:08:14.910 328 11041.28 306.11 54498.48 88888.00 2015-11-24 02:08:15.410 328 11041.33 306.09 54498.57 88888.00 2015-11-24 02:08:15.910 328 11041.34 306.10 54498.62 88888.00 2015-11-24 02:08:16.410 328 11041.34 306.17 54498.70 88888.00 2015-11-24 02:08:16.910 328 11041.34 306.18 54498.66 88888.00 2015-11-24 02:08:17.410 328 11041.37 306.14 54498.60 88888.00 2015-11-24 02:08:17.910 328 11041.33 306.13 54498.62 88888.00 2015-11-24 02:08:18.410 328 11041.31 306.13 54498.65 88888.00 2015-11-24 02:08:18.910 328 11041.33 306.15 54498.62 88888.00 2015-11-24 02:08:19.410 328 11041.43 306.14 54498.60 88888.00 2015-11-24 02:08:19.910 328 11041.41 306.14 54498.61 88888.00 2015-11-24 02:08:20.410 328 11041.36 306.17 54498.64 88888.00 2015-11-24 02:08:20.910 328 11041.38 306.15 54498.60 88888.00 2015-11-24 02:08:21.410 328 11041.33 306.14 54498.69 88888.00 2015-11-24 02:08:21.910 328 11041.27 306.16 54498.70 88888.00 2015-11-24 02:08:22.410 328 11041.34 306.23 54498.65 88888.00 2015-11-24 02:08:22.910 328 11041.34 306.23 54498.69 88888.00 2015-11-24 02:08:23.410 328 11041.31 306.18 54498.70 88888.00 2015-11-24 02:08:23.910 328 11041.31 306.17 54498.72 88888.00 2015-11-24 02:08:24.410 328 11041.37 306.23 54498.69 88888.00 2015-11-24 02:08:24.910 328 11041.32 306.18 54498.70 88888.00 2015-11-24 02:08:25.410 328 11041.31 306.19 54498.68 88888.00 2015-11-24 02:08:25.910 328 11041.33 306.26 54498.59 88888.00 2015-11-24 02:08:26.410 328 11041.38 306.27 54498.57 88888.00 2015-11-24 02:08:26.910 328 11041.31 306.18 54498.74 88888.00 2015-11-24 02:08:27.410 328 11041.23 306.19 54498.81 88888.00 2015-11-24 02:08:27.910 328 11041.28 306.13 54498.80 88888.00 2015-11-24 02:08:28.410 328 11041.27 306.11 54498.90 88888.00 2015-11-24 02:08:28.910 328 11041.28 306.17 54498.98 88888.00 2015-11-24 02:08:29.410 328 11041.29 306.16 54498.96 88888.00 2015-11-24 02:08:29.910 328 11041.31 306.13 54498.95 88888.00 2015-11-24 02:08:30.410 328 11041.32 306.15 54498.93 88888.00 2015-11-24 02:08:30.910 328 11041.29 306.16 54498.83 88888.00 2015-11-24 02:08:31.410 328 11041.28 306.16 54498.88 88888.00 2015-11-24 02:08:31.910 328 11041.26 306.14 54498.84 88888.00 2015-11-24 02:08:32.410 328 11041.27 306.18 54498.95 88888.00 2015-11-24 02:08:32.910 328 11041.26 306.23 54498.99 88888.00 2015-11-24 02:08:33.410 328 11041.32 306.27 54499.01 88888.00 2015-11-24 02:08:33.910 328 11041.33 306.22 54498.92 88888.00 2015-11-24 02:08:34.410 328 11041.31 306.16 54498.95 88888.00 2015-11-24 02:08:34.910 328 11041.28 306.13 54498.90 88888.00 2015-11-24 02:08:35.410 328 11041.29 306.19 54499.00 88888.00 2015-11-24 02:08:35.910 328 11041.24 306.17 54499.03 88888.00 2015-11-24 02:08:36.410 328 11041.21 306.13 54498.98 88888.00 2015-11-24 02:08:36.910 328 11041.28 306.08 54498.92 88888.00 2015-11-24 02:08:37.410 328 11041.24 306.13 54498.95 88888.00 2015-11-24 02:08:37.910 328 11041.24 306.15 54498.92 88888.00 2015-11-24 02:08:38.410 328 11041.21 306.15 54498.88 88888.00 2015-11-24 02:08:38.910 328 11041.24 306.14 54498.87 88888.00 2015-11-24 02:08:39.410 328 11041.24 306.16 54498.83 88888.00 2015-11-24 02:08:39.910 328 11041.22 306.14 54498.84 88888.00 2015-11-24 02:08:40.410 328 11041.22 306.10 54498.81 88888.00 2015-11-24 02:08:40.910 328 11041.21 306.10 54498.78 88888.00 2015-11-24 02:08:41.410 328 11041.23 306.17 54498.80 88888.00 2015-11-24 02:08:41.910 328 11041.22 306.13 54498.82 88888.00 2015-11-24 02:08:42.410 328 11041.21 306.08 54498.88 88888.00 2015-11-24 02:08:42.910 328 11041.23 306.07 54498.97 88888.00 2015-11-24 02:08:43.410 328 11041.28 306.08 54498.97 88888.00 2015-11-24 02:08:43.910 328 11041.22 306.06 54498.83 88888.00 2015-11-24 02:08:44.410 328 11041.19 306.08 54498.70 88888.00 2015-11-24 02:08:44.910 328 11041.15 306.00 54498.83 88888.00 2015-11-24 02:08:45.410 328 11041.15 305.98 54498.78 88888.00 2015-11-24 02:08:45.910 328 11041.15 305.99 54498.78 88888.00 2015-11-24 02:08:46.410 328 11041.13 305.99 54498.84 88888.00 2015-11-24 02:08:46.910 328 11041.13 305.99 54498.80 88888.00 2015-11-24 02:08:47.410 328 11041.17 306.00 54498.78 88888.00 2015-11-24 02:08:47.910 328 11041.16 305.98 54498.79 88888.00 2015-11-24 02:08:48.410 328 11041.18 305.96 54498.80 88888.00 2015-11-24 02:08:48.910 328 11041.12 305.94 54498.77 88888.00 2015-11-24 02:08:49.410 328 11041.07 305.92 54498.72 88888.00 2015-11-24 02:08:49.910 328 11041.03 305.96 54498.87 88888.00 2015-11-24 02:08:50.410 328 11041.07 305.98 54498.83 88888.00 2015-11-24 02:08:50.910 328 11041.06 305.94 54498.84 88888.00 2015-11-24 02:08:51.410 328 11041.06 305.88 54498.90 88888.00 2015-11-24 02:08:51.910 328 11041.10 305.88 54498.87 88888.00 2015-11-24 02:08:52.410 328 11041.08 305.93 54498.79 88888.00 2015-11-24 02:08:52.910 328 11041.05 305.92 54498.73 88888.00 2015-11-24 02:08:53.410 328 11041.05 305.92 54498.75 88888.00 2015-11-24 02:08:53.910 328 11041.01 305.86 54498.79 88888.00 2015-11-24 02:08:54.410 328 11041.02 305.86 54498.79 88888.00 2015-11-24 02:08:54.910 328 11041.08 305.96 54498.74 88888.00 2015-11-24 02:08:55.410 328 11041.03 305.94 54498.71 88888.00 2015-11-24 02:08:55.910 328 11041.02 305.88 54498.78 88888.00 2015-11-24 02:08:56.410 328 11041.00 305.82 54498.82 88888.00 2015-11-24 02:08:56.910 328 11041.02 305.82 54498.84 88888.00 2015-11-24 02:08:57.410 328 11041.02 305.77 54498.78 88888.00 2015-11-24 02:08:57.910 328 11040.96 305.84 54498.73 88888.00 2015-11-24 02:08:58.410 328 11040.91 305.82 54498.71 88888.00 2015-11-24 02:08:58.910 328 11040.97 305.80 54498.72 88888.00 2015-11-24 02:08:59.410 328 11040.94 305.78 54498.79 88888.00 2015-11-24 02:08:59.910 328 11040.91 305.76 54498.82 88888.00 2015-11-24 02:09:00.410 328 11040.86 305.77 54498.80 88888.00 2015-11-24 02:09:00.910 328 11040.90 305.80 54498.75 88888.00 2015-11-24 02:09:01.410 328 11040.97 305.82 54498.70 88888.00 2015-11-24 02:09:01.910 328 11040.94 305.82 54498.71 88888.00 2015-11-24 02:09:02.410 328 11040.94 305.75 54498.73 88888.00 2015-11-24 02:09:02.910 328 11040.96 305.75 54498.71 88888.00 2015-11-24 02:09:03.410 328 11040.92 305.74 54498.71 88888.00 2015-11-24 02:09:03.910 328 11040.97 305.76 54498.78 88888.00 2015-11-24 02:09:04.410 328 11040.90 305.74 54498.80 88888.00 2015-11-24 02:09:04.910 328 11040.90 305.73 54498.78 88888.00 2015-11-24 02:09:05.410 328 11040.94 305.77 54498.70 88888.00 2015-11-24 02:09:05.910 328 11040.96 305.80 54498.71 88888.00 2015-11-24 02:09:06.410 328 11040.97 305.78 54498.70 88888.00 2015-11-24 02:09:06.910 328 11040.90 305.72 54498.64 88888.00 2015-11-24 02:09:07.410 328 11040.94 305.69 54498.62 88888.00 2015-11-24 02:09:07.910 328 11040.98 305.75 54498.66 88888.00 2015-11-24 02:09:08.410 328 11040.95 305.80 54498.77 88888.00 2015-11-24 02:09:08.910 328 11040.89 305.74 54498.78 88888.00 2015-11-24 02:09:09.410 328 11040.89 305.72 54498.73 88888.00 2015-11-24 02:09:09.910 328 11040.96 305.77 54498.81 88888.00 2015-11-24 02:09:10.410 328 11040.98 305.81 54498.84 88888.00 2015-11-24 02:09:10.910 328 11040.98 305.80 54498.79 88888.00 2015-11-24 02:09:11.410 328 11040.91 305.75 54498.82 88888.00 2015-11-24 02:09:11.910 328 11040.91 305.78 54498.74 88888.00 2015-11-24 02:09:12.410 328 11040.87 305.81 54498.72 88888.00 2015-11-24 02:09:12.910 328 11040.90 305.78 54498.77 88888.00 2015-11-24 02:09:13.410 328 11040.92 305.76 54498.79 88888.00 2015-11-24 02:09:13.910 328 11040.96 305.75 54498.77 88888.00 2015-11-24 02:09:14.410 328 11040.98 305.74 54498.83 88888.00 2015-11-24 02:09:14.910 328 11040.94 305.77 54498.88 88888.00 2015-11-24 02:09:15.410 328 11040.92 305.72 54498.79 88888.00 2015-11-24 02:09:15.910 328 11040.98 305.69 54498.73 88888.00 2015-11-24 02:09:16.410 328 11041.00 305.68 54498.70 88888.00 2015-11-24 02:09:16.910 328 11040.95 305.68 54498.70 88888.00 2015-11-24 02:09:17.410 328 11040.96 305.65 54498.66 88888.00 2015-11-24 02:09:17.910 328 11040.98 305.72 54498.63 88888.00 2015-11-24 02:09:18.410 328 11040.95 305.74 54498.47 88888.00 2015-11-24 02:09:18.910 328 11040.96 305.77 54498.56 88888.00 2015-11-24 02:09:19.410 328 11040.96 305.75 54498.59 88888.00 2015-11-24 02:09:19.910 328 11040.98 305.68 54498.63 88888.00 2015-11-24 02:09:20.410 328 11040.96 305.72 54498.73 88888.00 2015-11-24 02:09:20.910 328 11040.98 305.73 54498.73 88888.00 2015-11-24 02:09:21.410 328 11040.97 305.76 54498.66 88888.00 2015-11-24 02:09:21.910 328 11040.98 305.77 54498.62 88888.00 2015-11-24 02:09:22.410 328 11040.94 305.73 54498.63 88888.00 2015-11-24 02:09:22.910 328 11040.97 305.75 54498.61 88888.00 2015-11-24 02:09:23.410 328 11041.01 305.74 54498.68 88888.00 2015-11-24 02:09:23.910 328 11040.98 305.74 54498.70 88888.00 2015-11-24 02:09:24.410 328 11040.94 305.75 54498.75 88888.00 2015-11-24 02:09:24.910 328 11040.91 305.78 54498.71 88888.00 2015-11-24 02:09:25.410 328 11040.97 305.82 54498.65 88888.00 2015-11-24 02:09:25.910 328 11040.98 305.75 54498.62 88888.00 2015-11-24 02:09:26.410 328 11041.02 305.69 54498.62 88888.00 2015-11-24 02:09:26.910 328 11040.97 305.73 54498.59 88888.00 2015-11-24 02:09:27.410 328 11040.98 305.71 54498.55 88888.00 2015-11-24 02:09:27.910 328 11040.97 305.72 54498.54 88888.00 2015-11-24 02:09:28.410 328 11040.95 305.68 54498.56 88888.00 2015-11-24 02:09:28.910 328 11040.96 305.63 54498.52 88888.00 2015-11-24 02:09:29.410 328 11041.05 305.67 54498.49 88888.00 2015-11-24 02:09:29.910 328 11041.03 305.67 54498.53 88888.00 2015-11-24 02:09:30.410 328 11041.00 305.63 54498.61 88888.00 2015-11-24 02:09:30.910 328 11041.05 305.75 54498.65 88888.00 2015-11-24 02:09:31.410 328 11041.03 305.73 54498.61 88888.00 2015-11-24 02:09:31.910 328 11040.96 305.74 54498.53 88888.00 2015-11-24 02:09:32.410 328 11040.97 305.74 54498.49 88888.00 2015-11-24 02:09:32.910 328 11041.01 305.68 54498.52 88888.00 2015-11-24 02:09:33.410 328 11041.02 305.69 54498.51 88888.00 2015-11-24 02:09:33.910 328 11041.03 305.71 54498.48 88888.00 2015-11-24 02:09:34.410 328 11041.08 305.68 54498.45 88888.00 2015-11-24 02:09:34.910 328 11041.13 305.68 54498.45 88888.00 2015-11-24 02:09:35.410 328 11041.16 305.72 54498.48 88888.00 2015-11-24 02:09:35.910 328 11041.08 305.65 54498.56 88888.00 2015-11-24 02:09:36.410 328 11041.08 305.67 54498.42 88888.00 2015-11-24 02:09:36.910 328 11041.08 305.66 54498.36 88888.00 2015-11-24 02:09:37.410 328 11041.16 305.63 54498.37 88888.00 2015-11-24 02:09:37.910 328 11041.18 305.58 54498.34 88888.00 2015-11-24 02:09:38.410 328 11041.21 305.57 54498.28 88888.00 2015-11-24 02:09:38.910 328 11041.21 305.64 54498.21 88888.00 2015-11-24 02:09:39.410 328 11041.12 305.63 54498.22 88888.00 2015-11-24 02:09:39.910 328 11041.07 305.59 54498.28 88888.00 2015-11-24 02:09:40.410 328 11041.10 305.57 54498.22 88888.00 2015-11-24 02:09:40.910 328 11041.05 305.58 54498.17 88888.00 2015-11-24 02:09:41.410 328 11041.01 305.59 54498.16 88888.00 2015-11-24 02:09:41.910 328 11040.98 305.58 54498.14 88888.00 2015-11-24 02:09:42.410 328 11040.97 305.61 54498.21 88888.00 2015-11-24 02:09:42.910 328 11040.95 305.66 54498.20 88888.00 2015-11-24 02:09:43.410 328 11040.85 305.71 54498.12 88888.00 2015-11-24 02:09:43.910 328 11040.80 305.76 54498.13 88888.00 2015-11-24 02:09:44.410 328 11040.77 305.84 54498.16 88888.00 2015-11-24 02:09:44.910 328 11040.80 305.85 54498.17 88888.00 2015-11-24 02:09:45.410 328 11040.84 305.88 54498.21 88888.00 2015-11-24 02:09:45.910 328 11040.84 305.89 54498.19 88888.00 2015-11-24 02:09:46.410 328 11040.89 305.94 54498.14 88888.00 2015-11-24 02:09:46.910 328 11040.90 305.98 54498.20 88888.00 2015-11-24 02:09:47.410 328 11040.91 305.98 54498.26 88888.00 2015-11-24 02:09:47.910 328 11040.89 305.91 54498.28 88888.00 2015-11-24 02:09:48.410 328 11040.85 305.90 54498.34 88888.00 2015-11-24 02:09:48.910 328 11040.86 305.90 54498.34 88888.00 2015-11-24 02:09:49.410 328 11040.85 305.93 54498.38 88888.00 2015-11-24 02:09:49.910 328 11040.89 305.97 54498.44 88888.00 2015-11-24 02:09:50.410 328 11040.96 305.98 54498.44 88888.00 2015-11-24 02:09:50.910 328 11040.90 305.97 54498.38 88888.00 2015-11-24 02:09:51.410 328 11040.90 305.94 54498.28 88888.00 2015-11-24 02:09:51.910 328 11040.95 305.92 54498.43 88888.00 2015-11-24 02:09:52.410 328 11040.97 305.96 54498.52 88888.00 2015-11-24 02:09:52.910 328 11040.98 306.01 54498.47 88888.00 2015-11-24 02:09:53.410 328 11040.96 306.03 54498.57 88888.00 2015-11-24 02:09:53.910 328 11041.01 306.01 54498.48 88888.00 2015-11-24 02:09:54.410 328 11040.96 306.01 54498.43 88888.00 2015-11-24 02:09:54.910 328 11040.95 306.03 54498.56 88888.00 2015-11-24 02:09:55.410 328 11040.96 306.01 54498.51 88888.00 2015-11-24 02:09:55.910 328 11040.98 306.03 54498.52 88888.00 2015-11-24 02:09:56.410 328 11041.00 306.01 54498.52 88888.00 2015-11-24 02:09:56.910 328 11041.01 306.00 54498.48 88888.00 2015-11-24 02:09:57.410 328 11041.01 306.00 54498.44 88888.00 2015-11-24 02:09:57.910 328 11040.98 305.97 54498.49 88888.00 2015-11-24 02:09:58.410 328 11041.03 305.98 54498.54 88888.00 2015-11-24 02:09:58.910 328 11041.03 306.01 54498.56 88888.00 2015-11-24 02:09:59.410 328 11041.03 306.00 54498.60 88888.00 2015-11-24 02:09:59.910 328 11041.07 305.99 54498.55 88888.00 2015-11-24 02:10:00.410 328 11041.16 306.01 54498.55 88888.00 2015-11-24 02:10:00.910 328 11041.11 305.98 54498.55 88888.00 2015-11-24 02:10:01.410 328 11041.12 305.99 54498.52 88888.00 2015-11-24 02:10:01.910 328 11041.06 306.01 54498.51 88888.00 2015-11-24 02:10:02.410 328 11041.05 306.02 54498.56 88888.00 2015-11-24 02:10:02.910 328 11041.03 306.05 54498.55 88888.00 2015-11-24 02:10:03.410 328 11041.07 306.10 54498.61 88888.00 2015-11-24 02:10:03.910 328 11041.16 306.06 54498.60 88888.00 2015-11-24 02:10:04.410 328 11041.19 306.07 54498.59 88888.00 2015-11-24 02:10:04.910 328 11041.24 306.01 54498.61 88888.00 2015-11-24 02:10:05.411 328 11041.23 306.02 54498.56 88888.00 2015-11-24 02:10:05.911 328 11041.21 306.05 54498.61 88888.00 2015-11-24 02:10:06.411 328 11041.24 306.07 54498.57 88888.00 2015-11-24 02:10:06.911 328 11041.22 306.09 54498.54 88888.00 2015-11-24 02:10:07.411 328 11041.22 306.09 54498.59 88888.00 2015-11-24 02:10:07.911 328 11041.26 306.13 54498.59 88888.00 2015-11-24 02:10:08.411 328 11041.23 306.15 54498.57 88888.00 2015-11-24 02:10:08.911 328 11041.22 306.13 54498.54 88888.00 2015-11-24 02:10:09.411 328 11041.26 306.11 54498.60 88888.00 2015-11-24 02:10:09.911 328 11041.23 306.08 54498.61 88888.00 2015-11-24 02:10:10.411 328 11041.26 306.03 54498.60 88888.00 2015-11-24 02:10:10.911 328 11041.22 306.08 54498.56 88888.00 2015-11-24 02:10:11.411 328 11041.18 306.08 54498.65 88888.00 2015-11-24 02:10:11.911 328 11041.21 306.13 54498.64 88888.00 2015-11-24 02:10:12.411 328 11041.22 306.13 54498.61 88888.00 2015-11-24 02:10:12.911 328 11041.22 306.10 54498.64 88888.00 2015-11-24 02:10:13.411 328 11041.22 306.14 54498.62 88888.00 2015-11-24 02:10:13.911 328 11041.26 306.13 54498.69 88888.00 2015-11-24 02:10:14.411 328 11041.23 306.11 54498.72 88888.00 2015-11-24 02:10:14.911 328 11041.26 306.10 54498.61 88888.00 2015-11-24 02:10:15.411 328 11041.21 306.08 54498.57 88888.00 2015-11-24 02:10:15.911 328 11041.17 306.10 54498.61 88888.00 2015-11-24 02:10:16.411 328 11041.18 306.10 54498.61 88888.00 2015-11-24 02:10:16.911 328 11041.21 306.13 54498.57 88888.00 2015-11-24 02:10:17.411 328 11041.27 306.13 54498.51 88888.00 2015-11-24 02:10:17.911 328 11041.27 306.10 54498.57 88888.00 2015-11-24 02:10:18.411 328 11041.22 306.13 54498.64 88888.00 2015-11-24 02:10:18.911 328 11041.26 306.22 54498.56 88888.00 2015-11-24 02:10:19.411 328 11041.27 306.18 54498.55 88888.00 2015-11-24 02:10:19.911 328 11041.32 306.22 54498.54 88888.00 2015-11-24 02:10:20.411 328 11041.37 306.19 54498.54 88888.00 2015-11-24 02:10:20.911 328 11041.36 306.18 54498.47 88888.00 2015-11-24 02:10:21.411 328 11041.27 306.19 54498.45 88888.00 2015-11-24 02:10:21.911 328 11041.27 306.20 54498.39 88888.00 2015-11-24 02:10:22.411 328 11041.31 306.16 54498.38 88888.00 2015-11-24 02:10:22.911 328 11041.34 306.23 54498.35 88888.00 2015-11-24 02:10:23.411 328 11041.31 306.24 54498.43 88888.00 2015-11-24 02:10:23.911 328 11041.33 306.23 54498.34 88888.00 2015-11-24 02:10:24.411 328 11041.31 306.18 54498.34 88888.00 2015-11-24 02:10:24.911 328 11041.28 306.19 54498.33 88888.00 2015-11-24 02:10:25.411 328 11041.31 306.20 54498.43 88888.00 2015-11-24 02:10:25.911 328 11041.32 306.22 54498.42 88888.00 2015-11-24 02:10:26.411 328 11041.32 306.22 54498.42 88888.00 2015-11-24 02:10:26.911 328 11041.29 306.24 54498.40 88888.00 2015-11-24 02:10:27.411 328 11041.32 306.28 54498.43 88888.00 2015-11-24 02:10:27.911 328 11041.37 306.27 54498.37 88888.00 2015-11-24 02:10:28.411 328 11041.36 306.20 54498.46 88888.00 2015-11-24 02:10:28.911 328 11041.38 306.25 54498.54 88888.00 2015-11-24 02:10:29.411 328 11041.32 306.24 54498.61 88888.00 2015-11-24 02:10:29.911 328 11041.29 306.25 54498.51 88888.00 2015-11-24 02:10:30.411 328 11041.31 306.26 54498.48 88888.00 2015-11-24 02:10:30.911 328 11041.33 306.30 54498.49 88888.00 2015-11-24 02:10:31.411 328 11041.36 306.30 54498.55 88888.00 2015-11-24 02:10:31.911 328 11041.37 306.27 54498.55 88888.00 2015-11-24 02:10:32.411 328 11041.37 306.30 54498.56 88888.00 2015-11-24 02:10:32.911 328 11041.39 306.34 54498.47 88888.00 2015-11-24 02:10:33.411 328 11041.37 306.35 54498.44 88888.00 2015-11-24 02:10:33.911 328 11041.34 306.36 54498.53 88888.00 2015-11-24 02:10:34.411 328 11041.41 306.39 54498.43 88888.00 2015-11-24 02:10:34.911 328 11041.41 306.36 54498.30 88888.00 2015-11-24 02:10:35.411 328 11041.36 306.35 54498.31 88888.00 2015-11-24 02:10:35.911 328 11041.38 306.36 54498.36 88888.00 2015-11-24 02:10:36.411 328 11041.36 306.37 54498.45 88888.00 2015-11-24 02:10:36.911 328 11041.33 306.42 54498.62 88888.00 2015-11-24 02:10:37.411 328 11041.28 306.41 54498.72 88888.00 2015-11-24 02:10:37.911 328 11041.26 306.37 54498.77 88888.00 2015-11-24 02:10:38.411 328 11041.28 306.36 54498.78 88888.00 2015-11-24 02:10:38.911 328 11041.31 306.36 54498.73 88888.00 2015-11-24 02:10:39.411 328 11041.32 306.40 54498.68 88888.00 2015-11-24 02:10:39.911 328 11041.37 306.43 54498.59 88888.00 2015-11-24 02:10:40.411 328 11041.38 306.47 54498.53 88888.00 2015-11-24 02:10:40.911 328 11041.36 306.44 54498.51 88888.00 2015-11-24 02:10:41.411 328 11041.33 306.36 54498.49 88888.00 2015-11-24 02:10:41.911 328 11041.31 306.39 54498.54 88888.00 2015-11-24 02:10:42.411 328 11041.32 306.40 54498.59 88888.00 2015-11-24 02:10:42.911 328 11041.29 306.36 54498.57 88888.00 2015-11-24 02:10:43.411 328 11041.29 306.37 54498.61 88888.00 2015-11-24 02:10:43.911 328 11041.29 306.40 54498.60 88888.00 2015-11-24 02:10:44.411 328 11041.29 306.41 54498.57 88888.00 2015-11-24 02:10:44.911 328 11041.29 306.47 54498.55 88888.00 2015-11-24 02:10:45.411 328 11041.31 306.44 54498.56 88888.00 2015-11-24 02:10:45.911 328 11041.29 306.45 54498.53 88888.00 2015-11-24 02:10:46.411 328 11041.27 306.44 54498.59 88888.00 2015-11-24 02:10:46.911 328 11041.28 306.40 54498.59 88888.00 2015-11-24 02:10:47.411 328 11041.29 306.41 54498.59 88888.00 2015-11-24 02:10:47.911 328 11041.33 306.37 54498.46 88888.00 2015-11-24 02:10:48.411 328 11041.34 306.35 54498.46 88888.00 2015-11-24 02:10:48.911 328 11041.29 306.37 54498.43 88888.00 2015-11-24 02:10:49.411 328 11041.31 306.34 54498.46 88888.00 2015-11-24 02:10:49.911 328 11041.37 306.37 54498.47 88888.00 2015-11-24 02:10:50.411 328 11041.43 306.37 54498.59 88888.00 2015-11-24 02:10:50.911 328 11041.42 306.33 54498.57 88888.00 2015-11-24 02:10:51.411 328 11041.34 306.34 54498.54 88888.00 2015-11-24 02:10:51.911 328 11041.33 306.37 54498.53 88888.00 2015-11-24 02:10:52.411 328 11041.37 306.40 54498.52 88888.00 2015-11-24 02:10:52.911 328 11041.34 306.37 54498.53 88888.00 2015-11-24 02:10:53.411 328 11041.29 306.43 54498.57 88888.00 2015-11-24 02:10:53.911 328 11041.28 306.40 54498.61 88888.00 2015-11-24 02:10:54.411 328 11041.28 306.35 54498.51 88888.00 2015-11-24 02:10:54.911 328 11041.33 306.33 54498.59 88888.00 2015-11-24 02:10:55.411 328 11041.36 306.32 54498.63 88888.00 2015-11-24 02:10:55.911 328 11041.32 306.39 54498.62 88888.00 2015-11-24 02:10:56.411 328 11041.29 306.36 54498.57 88888.00 2015-11-24 02:10:56.911 328 11041.23 306.40 54498.63 88888.00 2015-11-24 02:10:57.411 328 11041.24 306.34 54498.70 88888.00 2015-11-24 02:10:57.911 328 11041.27 306.42 54498.70 88888.00 2015-11-24 02:10:58.411 328 11041.21 306.41 54498.70 88888.00 2015-11-24 02:10:58.911 328 11041.16 306.36 54498.74 88888.00 2015-11-24 02:10:59.411 328 11041.16 306.32 54498.78 88888.00 2015-11-24 02:10:59.911 328 11041.12 306.26 54498.81 88888.00 2015-11-24 02:11:00.411 328 11041.13 306.25 54498.79 88888.00 2015-11-24 02:11:00.911 328 11041.12 306.19 54498.80 88888.00 2015-11-24 02:11:01.411 328 11041.11 306.25 54498.81 88888.00 2015-11-24 02:11:01.911 328 11041.10 306.31 54498.77 88888.00 2015-11-24 02:11:02.411 328 11041.11 306.35 54498.77 88888.00 2015-11-24 02:11:02.911 328 11041.13 306.32 54498.78 88888.00 2015-11-24 02:11:03.411 328 11041.15 306.31 54498.73 88888.00 2015-11-24 02:11:03.911 328 11041.18 306.30 54498.73 88888.00 2015-11-24 02:11:04.411 328 11041.18 306.25 54498.77 88888.00 2015-11-24 02:11:04.911 328 11041.11 306.25 54498.73 88888.00 2015-11-24 02:11:05.411 328 11041.08 306.22 54498.69 88888.00 2015-11-24 02:11:05.911 328 11041.13 306.25 54498.61 88888.00 2015-11-24 02:11:06.411 328 11041.15 306.24 54498.56 88888.00 2015-11-24 02:11:06.911 328 11041.15 306.24 54498.60 88888.00 2015-11-24 02:11:07.411 328 11041.12 306.22 54498.65 88888.00 2015-11-24 02:11:07.911 328 11041.15 306.23 54498.66 88888.00 2015-11-24 02:11:08.411 328 11041.11 306.16 54498.64 88888.00 2015-11-24 02:11:08.911 328 11041.11 306.18 54498.66 88888.00 2015-11-24 02:11:09.411 328 11041.10 306.27 54498.66 88888.00 2015-11-24 02:11:09.911 328 11041.03 306.32 54498.75 88888.00 2015-11-24 02:11:10.411 328 11040.97 306.26 54498.77 88888.00 2015-11-24 02:11:10.911 328 11040.96 306.27 54498.80 88888.00 2015-11-24 02:11:11.411 328 11041.03 306.27 54498.80 88888.00 2015-11-24 02:11:11.911 328 11041.01 306.26 54498.75 88888.00 2015-11-24 02:11:12.411 328 11040.98 306.30 54498.89 88888.00 2015-11-24 02:11:12.911 328 11040.96 306.31 54498.96 88888.00 2015-11-24 02:11:13.411 328 11040.97 306.30 54498.95 88888.00 2015-11-24 02:11:13.911 328 11040.98 306.27 54498.83 88888.00 2015-11-24 02:11:14.411 328 11041.02 306.22 54498.88 88888.00 2015-11-24 02:11:14.911 328 11040.97 306.24 54498.92 88888.00 2015-11-24 02:11:15.411 328 11040.98 306.25 54498.87 88888.00 2015-11-24 02:11:15.911 328 11040.98 306.28 54498.88 88888.00 2015-11-24 02:11:16.411 328 11040.92 306.31 54498.83 88888.00 2015-11-24 02:11:16.911 328 11040.98 306.25 54498.88 88888.00 2015-11-24 02:11:17.411 328 11040.94 306.25 54498.92 88888.00 2015-11-24 02:11:17.911 328 11040.94 306.22 54498.91 88888.00 2015-11-24 02:11:18.411 328 11040.98 306.23 54498.88 88888.00 2015-11-24 02:11:18.911 328 11041.00 306.22 54498.82 88888.00 2015-11-24 02:11:19.411 328 11040.97 306.17 54498.79 88888.00 2015-11-24 02:11:19.911 328 11041.00 306.23 54498.77 88888.00 2015-11-24 02:11:20.411 328 11041.02 306.20 54498.72 88888.00 2015-11-24 02:11:20.911 328 11041.02 306.22 54498.68 88888.00 2015-11-24 02:11:21.411 328 11041.01 306.24 54498.69 88888.00 2015-11-24 02:11:21.911 328 11041.03 306.28 54498.69 88888.00 2015-11-24 02:11:22.411 328 11041.02 306.23 54498.71 88888.00 2015-11-24 02:11:22.911 328 11041.01 306.19 54498.73 88888.00 2015-11-24 02:11:23.411 328 11040.98 306.23 54498.70 88888.00 2015-11-24 02:11:23.911 328 11040.98 306.20 54498.70 88888.00 2015-11-24 02:11:24.411 328 11041.00 306.23 54498.79 88888.00 2015-11-24 02:11:24.911 328 11041.01 306.25 54498.87 88888.00 2015-11-24 02:11:25.411 328 11041.06 306.18 54498.86 88888.00 2015-11-24 02:11:25.911 328 11041.12 306.18 54498.83 88888.00 2015-11-24 02:11:26.411 328 11041.11 306.23 54498.71 88888.00 2015-11-24 02:11:26.911 328 11041.06 306.18 54498.68 88888.00 2015-11-24 02:11:27.411 328 11041.02 306.14 54498.78 88888.00 2015-11-24 02:11:27.911 328 11041.00 306.14 54498.83 88888.00 2015-11-24 02:11:28.411 328 11041.02 306.16 54498.84 88888.00 2015-11-24 02:11:28.911 328 11041.05 306.18 54498.93 88888.00 2015-11-24 02:11:29.411 328 11041.00 306.14 54498.93 88888.00 2015-11-24 02:11:29.911 328 11040.97 306.13 54498.89 88888.00 2015-11-24 02:11:30.411 328 11040.98 306.07 54498.90 88888.00 2015-11-24 02:11:30.911 328 11041.01 306.11 54498.90 88888.00 2015-11-24 02:11:31.411 328 11040.98 306.14 54498.90 88888.00 2015-11-24 02:11:31.911 328 11041.01 306.14 54498.77 88888.00 2015-11-24 02:11:32.411 328 11041.05 306.14 54498.77 88888.00 2015-11-24 02:11:32.911 328 11041.07 306.10 54498.73 88888.00 2015-11-24 02:11:33.411 328 11040.98 306.11 54498.68 88888.00 2015-11-24 02:11:33.911 328 11040.98 306.15 54498.62 88888.00 2015-11-24 02:11:34.411 328 11040.96 306.15 54498.65 88888.00 2015-11-24 02:11:34.911 328 11041.01 306.14 54498.69 88888.00 2015-11-24 02:11:35.411 328 11041.05 306.10 54498.74 88888.00 2015-11-24 02:11:35.911 328 11041.05 306.09 54498.75 88888.00 2015-11-24 02:11:36.411 328 11040.98 306.09 54498.70 88888.00 2015-11-24 02:11:36.911 328 11040.98 306.09 54498.68 88888.00 2015-11-24 02:11:37.411 328 11041.00 306.13 54498.69 88888.00 2015-11-24 02:11:37.911 328 11040.98 306.07 54498.74 88888.00 2015-11-24 02:11:38.411 328 11040.94 306.06 54498.72 88888.00 2015-11-24 02:11:38.911 328 11041.00 306.08 54498.66 88888.00 2015-11-24 02:11:39.411 328 11040.97 306.09 54498.68 88888.00 2015-11-24 02:11:39.911 328 11041.01 306.03 54498.69 88888.00 2015-11-24 02:11:40.411 328 11040.98 306.00 54498.69 88888.00 2015-11-24 02:11:40.911 328 11040.92 306.06 54498.66 88888.00 2015-11-24 02:11:41.411 328 11040.89 306.03 54498.63 88888.00 2015-11-24 02:11:41.911 328 11040.92 306.00 54498.66 88888.00 2015-11-24 02:11:42.411 328 11040.95 305.98 54498.69 88888.00 2015-11-24 02:11:42.911 328 11040.97 306.00 54498.64 88888.00 2015-11-24 02:11:43.411 328 11040.96 305.96 54498.52 88888.00 2015-11-24 02:11:43.911 328 11040.95 306.01 54498.51 88888.00 2015-11-24 02:11:44.411 328 11040.94 305.96 54498.52 88888.00 2015-11-24 02:11:44.911 328 11040.92 305.94 54498.64 88888.00 2015-11-24 02:11:45.411 328 11040.92 306.00 54498.63 88888.00 2015-11-24 02:11:45.911 328 11040.92 306.07 54498.68 88888.00 2015-11-24 02:11:46.411 328 11040.89 306.07 54498.63 88888.00 2015-11-24 02:11:46.911 328 11040.86 306.03 54498.66 88888.00 2015-11-24 02:11:47.411 328 11040.91 306.01 54498.59 88888.00 2015-11-24 02:11:47.911 328 11040.86 306.01 54498.56 88888.00 2015-11-24 02:11:48.411 328 11040.80 306.05 54498.59 88888.00 2015-11-24 02:11:48.911 328 11040.84 306.00 54498.52 88888.00 2015-11-24 02:11:49.411 328 11040.85 305.94 54498.48 88888.00 2015-11-24 02:11:49.911 328 11040.85 305.96 54498.54 88888.00 2015-11-24 02:11:50.411 328 11040.82 305.97 54498.62 88888.00 2015-11-24 02:11:50.911 328 11040.86 305.91 54498.56 88888.00 2015-11-24 02:11:51.411 328 11040.82 305.96 54498.55 88888.00 2015-11-24 02:11:51.911 328 11040.81 305.96 54498.56 88888.00 2015-11-24 02:11:52.411 328 11040.77 305.98 54498.55 88888.00 2015-11-24 02:11:52.911 328 11040.72 305.96 54498.49 88888.00 2015-11-24 02:11:53.411 328 11040.72 305.93 54498.54 88888.00 2015-11-24 02:11:53.911 328 11040.75 305.92 54498.51 88888.00 2015-11-24 02:11:54.411 328 11040.75 305.89 54498.47 88888.00 2015-11-24 02:11:54.911 328 11040.79 305.90 54498.43 88888.00 2015-11-24 02:11:55.411 328 11040.79 305.97 54498.49 88888.00 2015-11-24 02:11:55.911 328 11040.81 305.96 54498.57 88888.00 2015-11-24 02:11:56.411 328 11040.79 305.97 54498.51 88888.00 2015-11-24 02:11:56.911 328 11040.76 305.92 54498.45 88888.00 2015-11-24 02:11:57.411 328 11040.79 305.93 54498.49 88888.00 2015-11-24 02:11:57.911 328 11040.74 305.89 54498.51 88888.00 2015-11-24 02:11:58.411 328 11040.79 305.91 54498.46 88888.00 2015-11-24 02:11:58.911 328 11040.84 305.91 54498.51 88888.00 2015-11-24 02:11:59.411 328 11040.79 305.93 54498.52 88888.00 2015-11-24 02:11:59.911 328 11040.80 305.92 54498.52 88888.00 2015-11-24 02:12:00.411 328 11040.84 305.91 54498.61 88888.00 2015-11-24 02:12:00.911 328 11040.76 305.92 54498.60 88888.00 2015-11-24 02:12:01.411 328 11040.69 305.88 54498.57 88888.00 2015-11-24 02:12:01.911 328 11040.75 305.90 54498.56 88888.00 2015-11-24 02:12:02.411 328 11040.84 305.88 54498.52 88888.00 2015-11-24 02:12:02.911 328 11040.80 305.96 54498.49 88888.00 2015-11-24 02:12:03.411 328 11040.76 305.91 54498.51 88888.00 2015-11-24 02:12:03.911 328 11040.77 305.88 54498.48 88888.00 2015-11-24 02:12:04.411 328 11040.75 305.86 54498.45 88888.00 2015-11-24 02:12:04.911 328 11040.75 305.90 54498.43 88888.00 2015-11-24 02:12:05.411 328 11040.79 305.88 54498.36 88888.00 2015-11-24 02:12:05.911 328 11040.79 305.91 54498.40 88888.00 2015-11-24 02:12:06.411 328 11040.76 305.88 54498.44 88888.00 2015-11-24 02:12:06.911 328 11040.79 305.84 54498.45 88888.00 2015-11-24 02:12:07.411 328 11040.79 305.85 54498.46 88888.00 2015-11-24 02:12:07.911 328 11040.79 305.88 54498.51 88888.00 2015-11-24 02:12:08.411 328 11040.76 305.85 54498.57 88888.00 2015-11-24 02:12:08.911 328 11040.77 305.90 54498.61 88888.00 2015-11-24 02:12:09.411 328 11040.79 305.92 54498.49 88888.00 2015-11-24 02:12:09.911 328 11040.81 305.91 54498.47 88888.00 2015-11-24 02:12:10.411 328 11040.77 305.90 54498.47 88888.00 2015-11-24 02:12:10.911 328 11040.71 305.91 54498.49 88888.00 2015-11-24 02:12:11.411 328 11040.75 305.94 54498.48 88888.00 2015-11-24 02:12:11.911 328 11040.77 305.96 54498.53 88888.00 2015-11-24 02:12:12.411 328 11040.79 305.91 54498.52 88888.00 2015-11-24 02:12:12.911 328 11040.79 305.94 54498.44 88888.00 2015-11-24 02:12:13.411 328 11040.75 305.90 54498.40 88888.00 2015-11-24 02:12:13.911 328 11040.77 305.94 54498.40 88888.00 2015-11-24 02:12:14.411 328 11040.82 305.92 54498.38 88888.00 2015-11-24 02:12:14.911 328 11040.82 305.88 54498.43 88888.00 2015-11-24 02:12:15.411 328 11040.82 305.90 54498.48 88888.00 2015-11-24 02:12:15.911 328 11040.81 305.93 54498.46 88888.00 2015-11-24 02:12:16.411 328 11040.77 305.96 54498.44 88888.00 2015-11-24 02:12:16.911 328 11040.80 306.00 54498.47 88888.00 2015-11-24 02:12:17.411 328 11040.85 305.94 54498.43 88888.00 2015-11-24 02:12:17.911 328 11040.87 305.86 54498.42 88888.00 2015-11-24 02:12:18.411 328 11040.85 305.88 54498.37 88888.00 2015-11-24 02:12:18.911 328 11040.87 305.90 54498.37 88888.00 2015-11-24 02:12:19.411 328 11040.85 305.89 54498.40 88888.00 2015-11-24 02:12:19.911 328 11040.92 305.91 54498.44 88888.00 2015-11-24 02:12:20.411 328 11040.90 305.93 54498.48 88888.00 2015-11-24 02:12:20.911 328 11040.87 305.93 54498.51 88888.00 2015-11-24 02:12:21.411 328 11040.87 305.93 54498.44 88888.00 2015-11-24 02:12:21.911 328 11040.89 305.90 54498.52 88888.00 2015-11-24 02:12:22.411 328 11040.90 305.88 54498.51 88888.00 2015-11-24 02:12:22.911 328 11040.87 305.92 54498.51 88888.00 2015-11-24 02:12:23.411 328 11040.89 305.99 54498.51 88888.00 2015-11-24 02:12:23.911 328 11040.90 305.93 54498.43 88888.00 2015-11-24 02:12:24.411 328 11040.92 305.98 54498.45 88888.00 2015-11-24 02:12:24.911 328 11040.95 305.97 54498.44 88888.00 2015-11-24 02:12:25.411 328 11040.97 305.99 54498.40 88888.00 2015-11-24 02:12:25.911 328 11040.97 306.00 54498.40 88888.00 2015-11-24 02:12:26.411 328 11040.95 306.05 54498.40 88888.00 2015-11-24 02:12:26.911 328 11040.98 306.10 54498.35 88888.00 2015-11-24 02:12:27.411 328 11041.02 306.10 54498.38 88888.00 2015-11-24 02:12:27.911 328 11041.02 306.07 54498.35 88888.00 2015-11-24 02:12:28.411 328 11041.01 306.03 54498.35 88888.00 2015-11-24 02:12:28.911 328 11040.98 306.05 54498.33 88888.00 2015-11-24 02:12:29.411 328 11041.02 306.09 54498.37 88888.00 2015-11-24 02:12:29.911 328 11040.98 306.01 54498.35 88888.00 2015-11-24 02:12:30.411 328 11040.98 306.02 54498.34 88888.00 2015-11-24 02:12:30.911 328 11040.98 306.02 54498.34 88888.00 2015-11-24 02:12:31.411 328 11040.95 305.98 54498.40 88888.00 2015-11-24 02:12:31.911 328 11040.96 305.98 54498.39 88888.00 2015-11-24 02:12:32.411 328 11040.98 305.98 54498.40 88888.00 2015-11-24 02:12:32.911 328 11041.03 306.01 54498.28 88888.00 2015-11-24 02:12:33.411 328 11041.03 306.05 54498.27 88888.00 2015-11-24 02:12:33.911 328 11041.02 306.01 54498.24 88888.00 2015-11-24 02:12:34.411 328 11041.03 305.94 54498.21 88888.00 2015-11-24 02:12:34.911 328 11041.08 305.99 54498.20 88888.00 2015-11-24 02:12:35.411 328 11041.01 306.07 54498.27 88888.00 2015-11-24 02:12:35.911 328 11041.02 306.07 54498.30 88888.00 2015-11-24 02:12:36.411 328 11041.02 306.05 54498.24 88888.00 2015-11-24 02:12:36.911 328 11041.07 306.11 54498.37 88888.00 2015-11-24 02:12:37.411 328 11041.11 306.18 54498.34 88888.00 2015-11-24 02:12:37.911 328 11041.10 306.13 54498.24 88888.00 2015-11-24 02:12:38.411 328 11041.10 306.13 54498.13 88888.00 2015-11-24 02:12:38.911 328 11041.07 306.15 54498.13 88888.00 2015-11-24 02:12:39.411 328 11041.10 306.14 54498.20 88888.00 2015-11-24 02:12:39.911 328 11041.12 306.18 54498.31 88888.00 2015-11-24 02:12:40.411 328 11041.12 306.14 54498.33 88888.00 2015-11-24 02:12:40.911 328 11041.12 306.18 54498.29 88888.00 2015-11-24 02:12:41.411 328 11041.16 306.17 54498.30 88888.00 2015-11-24 02:12:41.911 328 11041.23 306.17 54498.29 88888.00 2015-11-24 02:12:42.411 328 11041.19 306.19 54498.21 88888.00 2015-11-24 02:12:42.911 328 11041.23 306.19 54498.20 88888.00 2015-11-24 02:12:43.411 328 11041.23 306.11 54498.27 88888.00 2015-11-24 02:12:43.911 328 11041.19 306.15 54498.24 88888.00 2015-11-24 02:12:44.411 328 11041.19 306.15 54498.14 88888.00 2015-11-24 02:12:44.911 328 11041.17 306.16 54498.10 88888.00 2015-11-24 02:12:45.411 328 11041.18 306.19 54498.10 88888.00 2015-11-24 02:12:45.911 328 11041.21 306.19 54498.10 88888.00 2015-11-24 02:12:46.411 328 11041.18 306.16 54498.12 88888.00 2015-11-24 02:12:46.911 328 11041.13 306.18 54498.13 88888.00 2015-11-24 02:12:47.411 328 11041.15 306.22 54498.09 88888.00 2015-11-24 02:12:47.911 328 11041.19 306.24 54498.12 88888.00 2015-11-24 02:12:48.411 328 11041.22 306.23 54498.17 88888.00 2015-11-24 02:12:48.911 328 11041.18 306.18 54498.17 88888.00 2015-11-24 02:12:49.411 328 11041.26 306.20 54498.16 88888.00 2015-11-24 02:12:49.911 328 11041.26 306.25 54498.22 88888.00 2015-11-24 02:12:50.411 328 11041.22 306.22 54498.19 88888.00 2015-11-24 02:12:50.911 328 11041.28 306.22 54498.18 88888.00 2015-11-24 02:12:51.411 328 11041.28 306.25 54498.20 88888.00 2015-11-24 02:12:51.911 328 11041.27 306.23 54498.21 88888.00 2015-11-24 02:12:52.411 328 11041.26 306.19 54498.20 88888.00 2015-11-24 02:12:52.911 328 11041.29 306.16 54498.19 88888.00 2015-11-24 02:12:53.411 328 11041.27 306.17 54498.20 88888.00 2015-11-24 02:12:53.911 328 11041.22 306.18 54498.22 88888.00 2015-11-24 02:12:54.411 328 11041.23 306.20 54498.24 88888.00 2015-11-24 02:12:54.911 328 11041.22 306.20 54498.31 88888.00 2015-11-24 02:12:55.411 328 11041.19 306.19 54498.25 88888.00 2015-11-24 02:12:55.911 328 11041.28 306.19 54498.18 88888.00 2015-11-24 02:12:56.411 328 11041.28 306.23 54498.16 88888.00 2015-11-24 02:12:56.911 328 11041.29 306.24 54498.09 88888.00 2015-11-24 02:12:57.411 328 11041.23 306.20 54498.12 88888.00 2015-11-24 02:12:57.911 328 11041.27 306.17 54498.11 88888.00 2015-11-24 02:12:58.411 328 11041.23 306.18 54498.13 88888.00 2015-11-24 02:12:58.911 328 11041.17 306.17 54498.19 88888.00 2015-11-24 02:12:59.411 328 11041.16 306.16 54498.17 88888.00 2015-11-24 02:12:59.911 328 11041.18 306.22 54498.18 88888.00 2015-11-24 02:13:00.411 328 11041.24 306.22 54498.13 88888.00 2015-11-24 02:13:00.911 328 11041.21 306.23 54498.17 88888.00 2015-11-24 02:13:01.411 328 11041.21 306.25 54498.14 88888.00 2015-11-24 02:13:01.911 328 11041.21 306.31 54498.07 88888.00 2015-11-24 02:13:02.411 328 11041.21 306.24 54498.07 88888.00 2015-11-24 02:13:02.911 328 11041.17 306.26 54498.16 88888.00 2015-11-24 02:13:03.411 328 11041.23 306.27 54498.13 88888.00 2015-11-24 02:13:03.911 328 11041.23 306.26 54498.14 88888.00 2015-11-24 02:13:04.411 328 11041.16 306.25 54498.13 88888.00 2015-11-24 02:13:04.911 328 11041.17 306.31 54498.13 88888.00 2015-11-24 02:13:05.411 328 11041.17 306.31 54498.16 88888.00 2015-11-24 02:13:05.911 328 11041.18 306.26 54498.19 88888.00 2015-11-24 02:13:06.411 328 11041.13 306.28 54498.12 88888.00 2015-11-24 02:13:06.911 328 11041.15 306.27 54498.09 88888.00 2015-11-24 02:13:07.411 328 11041.19 306.24 54498.12 88888.00 2015-11-24 02:13:07.911 328 11041.17 306.27 54498.14 88888.00 2015-11-24 02:13:08.411 328 11041.17 306.27 54498.17 88888.00 2015-11-24 02:13:08.911 328 11041.21 306.23 54498.17 88888.00 2015-11-24 02:13:09.411 328 11041.23 306.23 54498.16 88888.00 2015-11-24 02:13:09.911 328 11041.17 306.30 54498.16 88888.00 2015-11-24 02:13:10.411 328 11041.18 306.25 54498.18 88888.00 2015-11-24 02:13:10.911 328 11041.15 306.30 54498.24 88888.00 2015-11-24 02:13:11.411 328 11041.17 306.31 54498.21 88888.00 2015-11-24 02:13:11.911 328 11041.16 306.20 54498.13 88888.00 2015-11-24 02:13:12.411 328 11041.21 306.22 54498.09 88888.00 2015-11-24 02:13:12.911 328 11041.22 306.22 54498.17 88888.00 2015-11-24 02:13:13.411 328 11041.23 306.22 54498.21 88888.00 2015-11-24 02:13:13.911 328 11041.23 306.32 54498.14 88888.00 2015-11-24 02:13:14.411 328 11041.18 306.28 54498.08 88888.00 2015-11-24 02:13:14.911 328 11041.26 306.30 54498.11 88888.00 2015-11-24 02:13:15.412 328 11041.29 306.30 54498.08 88888.00 2015-11-24 02:13:15.912 328 11041.24 306.26 54498.14 88888.00 2015-11-24 02:13:16.412 328 11041.21 306.31 54498.21 88888.00 2015-11-24 02:13:16.912 328 11041.22 306.32 54498.24 88888.00 2015-11-24 02:13:17.412 328 11041.21 306.32 54498.19 88888.00 2015-11-24 02:13:17.912 328 11041.27 306.36 54498.10 88888.00 2015-11-24 02:13:18.412 328 11041.29 306.33 54498.16 88888.00 2015-11-24 02:13:18.912 328 11041.26 306.36 54498.16 88888.00 2015-11-24 02:13:19.412 328 11041.19 306.37 54498.19 88888.00 2015-11-24 02:13:19.912 328 11041.17 306.37 54498.24 88888.00 2015-11-24 02:13:20.412 328 11041.21 306.32 54498.24 88888.00 2015-11-24 02:13:20.912 328 11041.24 306.30 54498.28 88888.00 2015-11-24 02:13:21.412 328 11041.23 306.28 54498.29 88888.00 2015-11-24 02:13:21.912 328 11041.22 306.31 54498.33 88888.00 2015-11-24 02:13:22.412 328 11041.17 306.26 54498.29 88888.00 2015-11-24 02:13:22.912 328 11041.19 306.26 54498.22 88888.00 2015-11-24 02:13:23.412 328 11041.26 306.27 54498.26 88888.00 2015-11-24 02:13:23.912 328 11041.21 306.32 54498.25 88888.00 2015-11-24 02:13:24.412 328 11041.19 306.31 54498.30 88888.00 2015-11-24 02:13:24.912 328 11041.19 306.28 54498.37 88888.00 2015-11-24 02:13:25.412 328 11041.21 306.28 54498.34 88888.00 2015-11-24 02:13:25.912 328 11041.13 306.30 54498.27 88888.00 2015-11-24 02:13:26.412 328 11041.15 306.31 54498.34 88888.00 2015-11-24 02:13:26.912 328 11041.26 306.28 54498.24 88888.00 2015-11-24 02:13:27.412 328 11041.22 306.30 54498.21 88888.00 2015-11-24 02:13:27.912 328 11041.21 306.28 54498.21 88888.00 2015-11-24 02:13:28.412 328 11041.24 306.30 54498.18 88888.00 2015-11-24 02:13:28.912 328 11041.18 306.28 54498.17 88888.00 2015-11-24 02:13:29.412 328 11041.16 306.26 54498.18 88888.00 2015-11-24 02:13:29.912 328 11041.18 306.19 54498.22 88888.00 2015-11-24 02:13:30.412 328 11041.23 306.18 54498.18 88888.00 2015-11-24 02:13:30.912 328 11041.19 306.15 54498.18 88888.00 2015-11-24 02:13:31.412 328 11041.22 306.17 54498.13 88888.00 2015-11-24 02:13:31.912 328 11041.23 306.20 54498.18 88888.00 2015-11-24 02:13:32.412 328 11041.22 306.26 54498.26 88888.00 2015-11-24 02:13:32.912 328 11041.24 306.31 54498.29 88888.00 2015-11-24 02:13:33.412 328 11041.26 306.35 54498.12 88888.00 2015-11-24 02:13:33.912 328 11041.24 306.27 54498.16 88888.00 2015-11-24 02:13:34.412 328 11041.21 306.28 54498.28 88888.00 2015-11-24 02:13:34.912 328 11041.19 306.28 54498.72 88888.00 2015-11-24 02:13:35.412 328 11041.27 306.26 54498.18 88888.00 2015-11-24 02:13:35.912 328 11041.36 306.27 54498.09 88888.00 2015-11-24 02:13:36.412 328 11041.29 306.28 54498.19 88888.00 2015-11-24 02:13:36.912 328 11041.32 306.28 54498.29 88888.00 2015-11-24 02:13:37.412 328 11041.36 306.28 54498.28 88888.00 2015-11-24 02:13:37.912 328 11041.36 306.27 54498.19 88888.00 2015-11-24 02:13:38.412 328 11041.32 306.25 54498.18 88888.00 2015-11-24 02:13:38.912 328 11041.38 306.30 54498.14 88888.00 2015-11-24 02:13:39.412 328 11041.31 306.25 54498.14 88888.00 2015-11-24 02:13:39.912 328 11041.31 306.23 54498.16 88888.00 2015-11-24 02:13:40.412 328 11041.26 306.23 54498.09 88888.00 2015-11-24 02:13:40.912 328 11041.33 306.27 54498.12 88888.00 2015-11-24 02:13:41.412 328 11041.32 306.24 54498.21 88888.00 2015-11-24 02:13:41.912 328 11041.29 306.23 54498.17 88888.00 2015-11-24 02:13:42.412 328 11041.27 306.24 54498.19 88888.00 2015-11-24 02:13:42.912 328 11041.34 306.26 54498.13 88888.00 2015-11-24 02:13:43.412 328 11041.34 306.24 54498.18 88888.00 2015-11-24 02:13:43.912 328 11041.27 306.18 54498.25 88888.00 2015-11-24 02:13:44.412 328 11041.31 306.18 54498.22 88888.00 2015-11-24 02:13:44.912 328 11041.38 306.20 54498.17 88888.00 2015-11-24 02:13:45.412 328 11041.36 306.25 54498.09 88888.00 2015-11-24 02:13:45.912 328 11041.32 306.25 54498.12 88888.00 2015-11-24 02:13:46.412 328 11041.31 306.28 54498.10 88888.00 2015-11-24 02:13:46.912 328 11041.39 306.23 54498.10 88888.00 2015-11-24 02:13:47.412 328 11041.38 306.22 54498.12 88888.00 2015-11-24 02:13:47.912 328 11041.33 306.15 54498.09 88888.00 2015-11-24 02:13:48.412 328 11041.31 306.18 54498.09 88888.00 2015-11-24 02:13:48.912 328 11041.37 306.18 54498.05 88888.00 2015-11-24 02:13:49.412 328 11041.38 306.18 54498.04 88888.00 2015-11-24 02:13:49.912 328 11041.34 306.20 54498.12 88888.00 2015-11-24 02:13:50.412 328 11041.38 306.15 54498.09 88888.00 2015-11-24 02:13:50.912 328 11041.41 306.16 54498.16 88888.00 2015-11-24 02:13:51.412 328 11041.44 306.15 54498.12 88888.00 2015-11-24 02:13:51.912 328 11041.36 306.22 54498.11 88888.00 2015-11-24 02:13:52.412 328 11041.41 306.20 54498.10 88888.00 2015-11-24 02:13:52.912 328 11041.43 306.17 54498.07 88888.00 2015-11-24 02:13:53.412 328 11041.39 306.16 54498.05 88888.00 2015-11-24 02:13:53.912 328 11041.39 306.19 54498.12 88888.00 2015-11-24 02:13:54.412 328 11041.44 306.18 54498.11 88888.00 2015-11-24 02:13:54.912 328 11041.39 306.15 54498.07 88888.00 2015-11-24 02:13:55.412 328 11041.36 306.16 54498.01 88888.00 2015-11-24 02:13:55.912 328 11041.42 306.23 54497.96 88888.00 2015-11-24 02:13:56.412 328 11041.41 306.22 54498.05 88888.00 2015-11-24 02:13:56.912 328 11041.41 306.19 54498.07 88888.00 2015-11-24 02:13:57.412 328 11041.39 306.19 54498.02 88888.00 2015-11-24 02:13:57.912 328 11041.41 306.22 54497.98 88888.00 2015-11-24 02:13:58.412 328 11041.42 306.25 54498.05 88888.00 2015-11-24 02:13:58.912 328 11041.43 306.22 54498.14 88888.00 2015-11-24 02:13:59.412 328 11041.47 306.10 54498.12 88888.00 2015-11-24 02:13:59.912 328 11041.52 306.16 54498.09 88888.00 2015-11-24 02:14:00.412 328 11041.48 306.16 54498.00 88888.00 2015-11-24 02:14:00.912 328 11041.48 306.16 54498.00 88888.00 2015-11-24 02:14:01.412 328 11041.50 306.16 54498.04 88888.00 2015-11-24 02:14:01.912 328 11041.50 306.16 54498.10 88888.00 2015-11-24 02:14:02.412 328 11041.52 306.14 54498.13 88888.00 2015-11-24 02:14:02.912 328 11041.50 306.14 54498.09 88888.00 2015-11-24 02:14:03.412 328 11041.48 306.17 54498.08 88888.00 2015-11-24 02:14:03.912 328 11041.48 306.17 54498.03 88888.00 2015-11-24 02:14:04.412 328 11041.50 306.20 54498.05 88888.00 2015-11-24 02:14:04.912 328 11041.49 306.18 54498.12 88888.00 2015-11-24 02:14:05.412 328 11041.47 306.14 54498.20 88888.00 2015-11-24 02:14:05.912 328 11041.48 306.18 54498.13 88888.00 2015-11-24 02:14:06.412 328 11041.50 306.23 54498.14 88888.00 2015-11-24 02:14:06.912 328 11041.48 306.23 54497.91 88888.00 2015-11-24 02:14:07.412 328 11041.43 306.19 54498.02 88888.00 2015-11-24 02:14:07.912 328 11041.36 306.18 54498.13 88888.00 2015-11-24 02:14:08.412 328 11041.33 306.16 54498.27 88888.00 2015-11-24 02:14:08.912 328 11041.43 306.22 54498.28 88888.00 2015-11-24 02:14:09.412 328 11041.45 306.25 54498.35 88888.00 2015-11-24 02:14:09.912 328 11041.41 306.13 54498.28 88888.00 2015-11-24 02:14:10.412 328 11041.45 306.16 54498.30 88888.00 2015-11-24 02:14:10.912 328 11041.42 306.22 54498.42 88888.00 2015-11-24 02:14:11.412 328 11041.43 306.15 54498.43 88888.00 2015-11-24 02:14:11.912 328 11041.43 306.11 54498.35 88888.00 2015-11-24 02:14:12.412 328 11041.41 306.10 54498.24 88888.00 2015-11-24 02:14:12.912 328 11041.45 306.13 54498.21 88888.00 2015-11-24 02:14:13.412 328 11041.47 306.11 54498.18 88888.00 2015-11-24 02:14:13.912 328 11041.49 306.09 54498.12 88888.00 2015-11-24 02:14:14.412 328 11041.47 306.06 54498.19 88888.00 2015-11-24 02:14:14.912 328 11041.41 306.10 54498.26 88888.00 2015-11-24 02:14:15.412 328 11041.39 306.09 54498.19 88888.00 2015-11-24 02:14:15.912 328 11041.41 306.09 54498.18 88888.00 2015-11-24 02:14:16.412 328 11041.42 306.10 54498.20 88888.00 2015-11-24 02:14:16.912 328 11041.39 306.14 54498.21 88888.00 2015-11-24 02:14:17.412 328 11041.41 306.20 54498.26 88888.00 2015-11-24 02:14:17.912 328 11041.48 306.18 54498.28 88888.00 2015-11-24 02:14:18.412 328 11041.44 306.19 54498.16 88888.00 2015-11-24 02:14:18.912 328 11041.39 306.18 54498.16 88888.00 2015-11-24 02:14:19.412 328 11041.44 306.14 54498.19 88888.00 2015-11-24 02:14:19.912 328 11041.43 306.13 54498.25 88888.00 2015-11-24 02:14:20.412 328 11041.45 306.14 54498.20 88888.00 2015-11-24 02:14:20.912 328 11041.39 306.10 54498.19 88888.00 2015-11-24 02:14:21.412 328 11041.45 306.10 54498.13 88888.00 2015-11-24 02:14:21.912 328 11041.44 306.16 54498.11 88888.00 2015-11-24 02:14:22.412 328 11041.49 306.18 54498.08 88888.00 2015-11-24 02:14:22.912 328 11041.47 306.15 54498.08 88888.00 2015-11-24 02:14:23.412 328 11041.44 306.22 54498.18 88888.00 2015-11-24 02:14:23.912 328 11041.42 306.22 54498.29 88888.00 2015-11-24 02:14:24.412 328 11041.41 306.14 54498.25 88888.00 2015-11-24 02:14:24.912 328 11041.42 306.13 54498.20 88888.00 2015-11-24 02:14:25.412 328 11041.41 306.16 54498.17 88888.00 2015-11-24 02:14:25.912 328 11041.42 306.16 54498.18 88888.00 2015-11-24 02:14:26.412 328 11041.47 306.18 54498.14 88888.00 2015-11-24 02:14:26.912 328 11041.45 306.15 54498.12 88888.00 2015-11-24 02:14:27.412 328 11041.44 306.14 54498.13 88888.00 2015-11-24 02:14:27.912 328 11041.49 306.15 54498.07 88888.00 2015-11-24 02:14:28.412 328 11041.47 306.14 54498.10 88888.00 2015-11-24 02:14:28.912 328 11041.48 306.22 54498.10 88888.00 2015-11-24 02:14:29.412 328 11041.47 306.20 54498.09 88888.00 2015-11-24 02:14:29.912 328 11041.55 306.14 54498.01 88888.00 2015-11-24 02:14:30.412 328 11041.53 306.14 54498.04 88888.00 2015-11-24 02:14:30.912 328 11041.48 306.10 54498.00 88888.00 2015-11-24 02:14:31.412 328 11041.52 306.13 54498.01 88888.00 2015-11-24 02:14:31.912 328 11041.54 306.16 54497.98 88888.00 2015-11-24 02:14:32.412 328 11041.53 306.14 54498.07 88888.00 2015-11-24 02:14:32.912 328 11041.58 306.14 54498.17 88888.00 2015-11-24 02:14:33.412 328 11041.60 306.18 54498.14 88888.00 2015-11-24 02:14:33.912 328 11041.55 306.17 54498.10 88888.00 2015-11-24 02:14:34.412 328 11041.55 306.13 54498.00 88888.00 2015-11-24 02:14:34.912 328 11041.52 306.11 54498.00 88888.00 2015-11-24 02:14:35.412 328 11041.49 306.06 54497.94 88888.00 2015-11-24 02:14:35.912 328 11041.50 306.02 54497.98 88888.00 2015-11-24 02:14:36.412 328 11041.57 306.07 54497.96 88888.00 2015-11-24 02:14:36.912 328 11041.59 306.11 54497.98 88888.00 2015-11-24 02:14:37.412 328 11041.58 306.13 54498.02 88888.00 2015-11-24 02:14:37.912 328 11041.63 306.10 54498.02 88888.00 2015-11-24 02:14:38.412 328 11041.62 306.07 54498.01 88888.00 2015-11-24 02:14:38.912 328 11041.59 306.05 54498.00 88888.00 2015-11-24 02:14:39.412 328 11041.58 306.08 54497.93 88888.00 2015-11-24 02:14:39.912 328 11041.58 306.08 54497.90 88888.00 2015-11-24 02:14:40.412 328 11041.64 306.11 54497.90 88888.00 2015-11-24 02:14:40.912 328 11041.68 306.08 54497.94 88888.00 2015-11-24 02:14:41.412 328 11041.69 306.08 54497.98 88888.00 2015-11-24 02:14:41.912 328 11041.68 306.08 54498.00 88888.00 2015-11-24 02:14:42.412 328 11041.66 306.08 54498.02 88888.00 2015-11-24 02:14:42.912 328 11041.65 306.06 54498.01 88888.00 2015-11-24 02:14:43.412 328 11041.68 306.13 54498.02 88888.00 2015-11-24 02:14:43.912 328 11041.68 306.11 54498.00 88888.00 2015-11-24 02:14:44.412 328 11041.66 306.14 54498.01 88888.00 2015-11-24 02:14:44.912 328 11041.63 306.13 54498.04 88888.00 2015-11-24 02:14:45.412 328 11041.68 306.10 54498.01 88888.00 2015-11-24 02:14:45.912 328 11041.71 306.07 54497.93 88888.00 2015-11-24 02:14:46.412 328 11041.70 306.08 54497.91 88888.00 2015-11-24 02:14:46.912 328 11041.73 306.11 54497.91 88888.00 2015-11-24 02:14:47.412 328 11041.69 306.15 54498.00 88888.00 2015-11-24 02:14:47.912 328 11041.71 306.18 54497.96 88888.00 2015-11-24 02:14:48.412 328 11041.73 306.15 54497.93 88888.00 2015-11-24 02:14:48.912 328 11041.74 306.11 54498.00 88888.00 2015-11-24 02:14:49.412 328 11041.75 306.13 54497.95 88888.00 2015-11-24 02:14:49.912 328 11041.73 306.16 54497.90 88888.00 2015-11-24 02:14:50.412 328 11041.73 306.15 54497.87 88888.00 2015-11-24 02:14:50.912 328 11041.74 306.13 54497.94 88888.00 2015-11-24 02:14:51.412 328 11041.78 306.16 54497.90 88888.00 2015-11-24 02:14:51.912 328 11041.76 306.17 54497.92 88888.00 2015-11-24 02:14:52.412 328 11041.69 306.10 54497.93 88888.00 2015-11-24 02:14:52.912 328 11041.71 306.09 54497.99 88888.00 2015-11-24 02:14:53.412 328 11041.78 306.08 54498.02 88888.00 2015-11-24 02:14:53.912 328 11041.78 306.13 54498.07 88888.00 2015-11-24 02:14:54.412 328 11041.78 306.14 54498.01 88888.00 2015-11-24 02:14:54.912 328 11041.79 306.13 54497.99 88888.00 2015-11-24 02:14:55.412 328 11041.81 306.17 54498.01 88888.00 2015-11-24 02:14:55.912 328 11041.75 306.16 54498.07 88888.00 2015-11-24 02:14:56.412 328 11041.74 306.15 54498.08 88888.00 2015-11-24 02:14:56.912 328 11041.78 306.09 54497.99 88888.00 2015-11-24 02:14:57.412 328 11041.80 306.07 54497.96 88888.00 2015-11-24 02:14:57.912 328 11041.80 306.10 54497.95 88888.00 2015-11-24 02:14:58.412 328 11041.78 306.16 54498.02 88888.00 2015-11-24 02:14:58.912 328 11041.80 306.17 54498.09 88888.00 2015-11-24 02:14:59.412 328 11041.75 306.15 54498.03 88888.00 2015-11-24 02:14:59.912 328 11041.70 306.14 54498.02 88888.00 2015-11-24 02:15:00.412 328 11041.70 306.15 54498.10 88888.00 2015-11-24 02:15:00.912 328 11041.74 306.16 54498.05 88888.00 2015-11-24 02:15:01.412 328 11041.71 306.17 54497.98 88888.00 2015-11-24 02:15:01.912 328 11041.70 306.16 54498.01 88888.00 2015-11-24 02:15:02.412 328 11041.74 306.19 54498.05 88888.00 2015-11-24 02:15:02.912 328 11041.73 306.18 54498.01 88888.00 2015-11-24 02:15:03.412 328 11041.74 306.23 54498.03 88888.00 2015-11-24 02:15:03.912 328 11041.70 306.20 54498.03 88888.00 2015-11-24 02:15:04.412 328 11041.73 306.18 54498.00 88888.00 2015-11-24 02:15:04.912 328 11041.71 306.23 54497.98 88888.00 2015-11-24 02:15:05.412 328 11041.68 306.25 54497.96 88888.00 2015-11-24 02:15:05.912 328 11041.69 306.22 54497.96 88888.00 2015-11-24 02:15:06.412 328 11041.71 306.20 54498.00 88888.00 2015-11-24 02:15:06.912 328 11041.73 306.18 54498.04 88888.00 2015-11-24 02:15:07.412 328 11041.70 306.17 54498.07 88888.00 2015-11-24 02:15:07.912 328 11041.68 306.20 54498.08 88888.00 2015-11-24 02:15:08.412 328 11041.66 306.20 54498.02 88888.00 2015-11-24 02:15:08.912 328 11041.65 306.22 54498.00 88888.00 2015-11-24 02:15:09.412 328 11041.66 306.17 54498.00 88888.00 2015-11-24 02:15:09.912 328 11041.69 306.25 54497.96 88888.00 2015-11-24 02:15:10.412 328 11041.68 306.27 54498.10 88888.00 2015-11-24 02:15:10.912 328 11041.73 306.20 54498.12 88888.00 2015-11-24 02:15:11.412 328 11041.66 306.23 54498.19 88888.00 2015-11-24 02:15:11.912 328 11041.70 306.20 54498.22 88888.00 2015-11-24 02:15:12.412 328 11041.74 306.19 54498.11 88888.00 2015-11-24 02:15:12.912 328 11041.74 306.17 54498.08 88888.00 2015-11-24 02:15:13.412 328 11041.69 306.19 54498.01 88888.00 2015-11-24 02:15:13.912 328 11041.71 306.16 54498.16 88888.00 2015-11-24 02:15:14.412 328 11041.75 306.16 54498.03 88888.00 2015-11-24 02:15:14.912 328 11041.78 306.14 54497.95 88888.00 2015-11-24 02:15:15.412 328 11041.79 306.10 54497.96 88888.00 2015-11-24 02:15:15.912 328 11041.76 306.14 54497.98 88888.00 2015-11-24 02:15:16.412 328 11041.80 306.19 54497.96 88888.00 2015-11-24 02:15:16.912 328 11041.80 306.18 54497.93 88888.00 2015-11-24 02:15:17.412 328 11041.79 306.18 54497.93 88888.00 2015-11-24 02:15:17.912 328 11041.76 306.20 54497.93 88888.00 2015-11-24 02:15:18.412 328 11041.71 306.19 54497.94 88888.00 2015-11-24 02:15:18.912 328 11041.73 306.16 54497.98 88888.00 2015-11-24 02:15:19.412 328 11041.75 306.19 54498.00 88888.00 2015-11-24 02:15:19.912 328 11041.70 306.16 54497.99 88888.00 2015-11-24 02:15:20.412 328 11041.73 306.14 54497.94 88888.00 2015-11-24 02:15:20.912 328 11041.73 306.13 54497.93 88888.00 2015-11-24 02:15:21.412 328 11041.76 306.14 54497.94 88888.00 2015-11-24 02:15:21.912 328 11041.76 306.11 54497.95 88888.00 2015-11-24 02:15:22.412 328 11041.75 306.11 54498.05 88888.00 2015-11-24 02:15:22.912 328 11041.70 306.13 54498.07 88888.00 2015-11-24 02:15:23.412 328 11041.70 306.18 54498.13 88888.00 2015-11-24 02:15:23.912 328 11041.62 306.20 54498.08 88888.00 2015-11-24 02:15:24.412 328 11041.62 306.11 54498.03 88888.00 2015-11-24 02:15:24.912 328 11041.64 306.15 54498.03 88888.00 2015-11-24 02:15:25.412 328 11041.71 306.14 54498.01 88888.00 2015-11-24 02:15:25.912 328 11041.71 306.13 54498.01 88888.00 2015-11-24 02:15:26.412 328 11041.74 306.14 54498.02 88888.00 2015-11-24 02:15:26.912 328 11041.73 306.16 54497.96 88888.00 2015-11-24 02:15:27.412 328 11041.70 306.16 54497.86 88888.00 2015-11-24 02:15:27.912 328 11041.75 306.13 54497.82 88888.00 2015-11-24 02:15:28.412 328 11041.68 306.16 54497.87 88888.00 2015-11-24 02:15:28.912 328 11041.76 306.15 54497.89 88888.00 2015-11-24 02:15:29.412 328 11041.78 306.13 54497.82 88888.00 2015-11-24 02:15:29.912 328 11041.71 306.13 54497.72 88888.00 2015-11-24 02:15:30.412 328 11041.71 306.14 54497.69 88888.00 2015-11-24 02:15:30.912 328 11041.70 306.19 54497.58 88888.00 2015-11-24 02:15:31.412 328 11041.68 306.27 54497.54 88888.00 2015-11-24 02:15:31.912 328 11041.68 306.27 54497.54 88888.00 2015-11-24 02:15:32.412 328 11041.60 306.26 54497.48 88888.00 2015-11-24 02:15:32.912 328 11041.55 306.23 54497.42 88888.00 2015-11-24 02:15:33.412 328 11041.53 306.23 54497.46 88888.00 2015-11-24 02:15:33.912 328 11041.49 306.18 54497.46 88888.00 2015-11-24 02:15:34.412 328 11041.43 306.19 54497.49 88888.00 2015-11-24 02:15:34.912 328 11041.37 306.18 54497.56 88888.00 2015-11-24 02:15:35.412 328 11041.43 306.09 54497.59 88888.00 2015-11-24 02:15:35.912 328 11041.42 306.06 54497.64 88888.00 2015-11-24 02:15:36.412 328 11041.41 306.09 54497.80 88888.00 2015-11-24 02:15:36.912 328 11041.43 306.10 54497.84 88888.00 2015-11-24 02:15:37.412 328 11041.47 306.08 54497.91 88888.00 2015-11-24 02:15:37.912 328 11041.50 306.09 54497.93 88888.00 2015-11-24 02:15:38.412 328 11041.52 306.15 54497.95 88888.00 2015-11-24 02:15:38.912 328 11041.53 306.15 54497.96 88888.00 2015-11-24 02:15:39.412 328 11041.50 306.14 54497.94 88888.00 2015-11-24 02:15:39.912 328 11041.53 306.05 54498.00 88888.00 2015-11-24 02:15:40.412 328 11041.54 306.01 54498.02 88888.00 2015-11-24 02:15:40.912 328 11041.54 306.02 54497.98 88888.00 2015-11-24 02:15:41.412 328 11041.50 306.06 54497.89 88888.00 2015-11-24 02:15:41.912 328 11041.49 306.05 54498.00 88888.00 2015-11-24 02:15:42.412 328 11041.48 306.00 54498.09 88888.00 2015-11-24 02:15:42.912 328 11041.45 305.94 54498.14 88888.00 2015-11-24 02:15:43.412 328 11041.48 305.97 54498.19 88888.00 2015-11-24 02:15:43.912 328 11041.44 306.01 54498.20 88888.00 2015-11-24 02:15:44.412 328 11041.49 305.97 54498.24 88888.00 2015-11-24 02:15:44.912 328 11041.50 305.91 54498.19 88888.00 2015-11-24 02:15:45.412 328 11041.48 305.93 54498.17 88888.00 2015-11-24 02:15:45.912 328 11041.45 305.96 54498.16 88888.00 2015-11-24 02:15:46.412 328 11041.48 305.96 54498.27 88888.00 2015-11-24 02:15:46.912 328 11041.44 305.93 54498.31 88888.00 2015-11-24 02:15:47.412 328 11041.42 305.93 54498.34 88888.00 2015-11-24 02:15:47.912 328 11041.43 305.92 54498.29 88888.00 2015-11-24 02:15:48.412 328 11041.34 305.83 54498.30 88888.00 2015-11-24 02:15:48.912 328 11041.38 305.78 54498.34 88888.00 2015-11-24 02:15:49.412 328 11041.38 305.78 54498.34 88888.00 2015-11-24 02:15:49.912 328 11041.39 305.83 54498.27 88888.00 2015-11-24 02:15:50.412 328 11041.36 305.83 54498.36 88888.00 2015-11-24 02:15:50.912 328 11041.36 305.82 54498.38 88888.00 2015-11-24 02:15:51.412 328 11041.36 305.84 54498.35 88888.00 2015-11-24 02:15:51.912 328 11041.32 305.86 54498.38 88888.00 2015-11-24 02:15:52.412 328 11041.32 305.83 54498.53 88888.00 2015-11-24 02:15:52.912 328 11041.34 305.80 54498.48 88888.00 2015-11-24 02:15:53.412 328 11041.34 305.81 54498.44 88888.00 2015-11-24 02:15:53.912 328 11041.37 305.84 54498.44 88888.00 2015-11-24 02:15:54.412 328 11041.34 305.82 54498.47 88888.00 2015-11-24 02:15:54.912 328 11041.43 305.76 54498.46 88888.00 2015-11-24 02:15:55.412 328 11041.41 305.73 54498.48 88888.00 2015-11-24 02:15:55.912 328 11041.33 305.69 54498.45 88888.00 2015-11-24 02:15:56.412 328 11041.34 305.72 54498.45 88888.00 2015-11-24 02:15:56.912 328 11041.36 305.75 54498.46 88888.00 2015-11-24 02:15:57.412 328 11041.34 305.78 54498.47 88888.00 2015-11-24 02:15:57.912 328 11041.28 305.78 54498.53 88888.00 2015-11-24 02:15:58.412 328 11041.26 305.77 54498.53 88888.00 2015-11-24 02:15:58.912 328 11041.29 305.73 54498.57 88888.00 2015-11-24 02:15:59.412 328 11041.33 305.72 54498.49 88888.00 2015-11-24 02:15:59.912 328 11041.28 305.73 54498.52 88888.00 2015-11-24 02:16:00.412 328 11041.32 305.75 54498.55 88888.00 2015-11-24 02:16:00.912 328 11041.29 305.67 54498.52 88888.00 2015-11-24 02:16:01.412 328 11041.29 305.66 54498.52 88888.00 2015-11-24 02:16:01.912 328 11041.29 305.68 54498.46 88888.00 2015-11-24 02:16:02.412 328 11041.31 305.74 54498.44 88888.00 2015-11-24 02:16:02.912 328 11041.29 305.73 54498.43 88888.00 2015-11-24 02:16:03.412 328 11041.28 305.67 54498.39 88888.00 2015-11-24 02:16:03.912 328 11041.29 305.66 54498.42 88888.00 2015-11-24 02:16:04.412 328 11041.27 305.65 54498.52 88888.00 2015-11-24 02:16:04.912 328 11041.31 305.64 54498.45 88888.00 2015-11-24 02:16:05.412 328 11041.28 305.66 54498.42 88888.00 2015-11-24 02:16:05.912 328 11041.28 305.73 54498.42 88888.00 2015-11-24 02:16:06.412 328 11041.28 305.72 54498.51 88888.00 2015-11-24 02:16:06.912 328 11041.31 305.68 54498.48 88888.00 2015-11-24 02:16:07.412 328 11041.32 305.64 54498.44 88888.00 2015-11-24 02:16:07.912 328 11041.32 305.64 54498.40 88888.00 2015-11-24 02:16:08.412 328 11041.28 305.63 54498.38 88888.00 2015-11-24 02:16:08.912 328 11041.32 305.65 54498.47 88888.00 2015-11-24 02:16:09.412 328 11041.29 305.68 54498.52 88888.00 2015-11-24 02:16:09.912 328 11041.31 305.68 54498.46 88888.00 2015-11-24 02:16:10.412 328 11041.27 305.68 54498.38 88888.00 2015-11-24 02:16:10.912 328 11041.22 305.73 54498.35 88888.00 2015-11-24 02:16:11.412 328 11041.27 305.67 54498.42 88888.00 2015-11-24 02:16:11.912 328 11041.28 305.64 54498.43 88888.00 2015-11-24 02:16:12.412 328 11041.34 305.61 54498.36 88888.00 2015-11-24 02:16:12.912 328 11041.33 305.58 54498.39 88888.00 2015-11-24 02:16:13.412 328 11041.37 305.58 54498.34 88888.00 2015-11-24 02:16:13.912 328 11041.32 305.59 54498.29 88888.00 2015-11-24 02:16:14.412 328 11041.31 305.59 54498.29 88888.00 2015-11-24 02:16:14.912 328 11041.28 305.60 54498.33 88888.00 2015-11-24 02:16:15.412 328 11041.27 305.54 54498.35 88888.00 2015-11-24 02:16:15.912 328 11041.27 305.54 54498.35 88888.00 2015-11-24 02:16:16.412 328 11041.28 305.57 54498.38 88888.00 2015-11-24 02:16:16.912 328 11041.24 305.52 54498.46 88888.00 2015-11-24 02:16:17.412 328 11041.22 305.51 54498.39 88888.00 2015-11-24 02:16:17.912 328 11041.24 305.56 54498.33 88888.00 2015-11-24 02:16:18.412 328 11041.32 305.52 54498.27 88888.00 2015-11-24 02:16:18.912 328 11041.31 305.52 54498.22 88888.00 2015-11-24 02:16:19.412 328 11041.26 305.51 54498.28 88888.00 2015-11-24 02:16:19.912 328 11041.24 305.50 54498.35 88888.00 2015-11-24 02:16:20.413 328 11041.23 305.50 54498.28 88888.00 2015-11-24 02:16:20.913 328 11041.23 305.50 54498.28 88888.00 2015-11-24 02:16:21.413 328 11041.24 305.46 54498.29 88888.00 2015-11-24 02:16:21.913 328 11041.29 305.44 54498.27 88888.00 2015-11-24 02:16:22.413 328 11041.28 305.47 54498.22 88888.00 2015-11-24 02:16:22.913 328 11041.29 305.47 54498.18 88888.00 2015-11-24 02:16:23.413 328 11041.23 305.44 54498.17 88888.00 2015-11-24 02:16:23.913 328 11041.22 305.46 54498.21 88888.00 2015-11-24 02:16:24.413 328 11041.23 305.52 54498.30 88888.00 2015-11-24 02:16:24.913 328 11041.24 305.51 54498.38 88888.00 2015-11-24 02:16:25.413 328 11041.28 305.49 54498.43 88888.00 2015-11-24 02:16:25.913 328 11041.24 305.43 54498.38 88888.00 2015-11-24 02:16:26.413 328 11041.21 305.44 54498.37 88888.00 2015-11-24 02:16:26.913 328 11041.18 305.47 54498.31 88888.00 2015-11-24 02:16:27.413 328 11041.15 305.41 54498.29 88888.00 2015-11-24 02:16:27.913 328 11041.13 305.40 54498.34 88888.00 2015-11-24 02:16:28.413 328 11041.17 305.38 54498.29 88888.00 2015-11-24 02:16:28.913 328 11041.18 305.35 54498.29 88888.00 2015-11-24 02:16:29.413 328 11041.16 305.39 54498.27 88888.00 2015-11-24 02:16:29.913 328 11041.13 305.37 54498.22 88888.00 2015-11-24 02:16:30.413 328 11041.15 305.32 54498.25 88888.00 2015-11-24 02:16:30.913 328 11041.18 305.38 54498.27 88888.00 2015-11-24 02:16:31.413 328 11041.11 305.42 54498.28 88888.00 2015-11-24 02:16:31.913 328 11041.08 305.37 54498.22 88888.00 2015-11-24 02:16:32.413 328 11041.16 305.33 54498.25 88888.00 2015-11-24 02:16:32.913 328 11041.15 305.38 54498.24 88888.00 2015-11-24 02:16:33.413 328 11041.10 305.38 54498.27 88888.00 2015-11-24 02:16:33.913 328 11041.13 305.35 54498.26 88888.00 2015-11-24 02:16:34.413 328 11041.11 305.34 54498.18 88888.00 2015-11-24 02:16:34.913 328 11041.13 305.40 54498.21 88888.00 2015-11-24 02:16:35.413 328 11041.11 305.35 54498.27 88888.00 2015-11-24 02:16:35.913 328 11041.08 305.37 54498.33 88888.00 2015-11-24 02:16:36.413 328 11041.15 305.37 54498.29 88888.00 2015-11-24 02:16:36.913 328 11041.08 305.37 54498.31 88888.00 2015-11-24 02:16:37.413 328 11041.07 305.39 54498.39 88888.00 2015-11-24 02:16:37.913 328 11041.00 305.32 54498.34 88888.00 2015-11-24 02:16:38.413 328 11041.03 305.31 54498.26 88888.00 2015-11-24 02:16:38.913 328 11041.05 305.35 54498.27 88888.00 2015-11-24 02:16:39.413 328 11041.03 305.37 54498.34 88888.00 2015-11-24 02:16:39.913 328 11041.08 305.34 54498.30 88888.00 2015-11-24 02:16:40.413 328 11041.11 305.37 54498.30 88888.00 2015-11-24 02:16:40.913 328 11041.08 305.37 54498.34 88888.00 2015-11-24 02:16:41.413 328 11041.07 305.40 54498.38 88888.00 2015-11-24 02:16:41.913 328 11041.05 305.44 54498.36 88888.00 2015-11-24 02:16:42.413 328 11041.07 305.42 54498.34 88888.00 2015-11-24 02:16:42.913 328 11041.12 305.41 54498.33 88888.00 2015-11-24 02:16:43.413 328 11041.11 305.38 54498.33 88888.00 2015-11-24 02:16:43.913 328 11041.07 305.39 54498.36 88888.00 2015-11-24 02:16:44.413 328 11041.08 305.39 54498.25 88888.00 2015-11-24 02:16:44.913 328 11041.06 305.33 54498.27 88888.00 2015-11-24 02:16:45.413 328 11040.98 305.33 54498.28 88888.00 2015-11-24 02:16:45.913 328 11040.98 305.38 54498.26 88888.00 2015-11-24 02:16:46.413 328 11041.00 305.40 54498.29 88888.00 2015-11-24 02:16:46.913 328 11040.98 305.35 54498.28 88888.00 2015-11-24 02:16:47.413 328 11041.03 305.34 54498.30 88888.00 2015-11-24 02:16:47.913 328 11041.07 305.37 54498.36 88888.00 2015-11-24 02:16:48.413 328 11041.05 305.34 54498.40 88888.00 2015-11-24 02:16:48.913 328 11040.97 305.35 54498.39 88888.00 2015-11-24 02:16:49.413 328 11040.97 305.35 54498.31 88888.00 2015-11-24 02:16:49.913 328 11041.00 305.34 54498.30 88888.00 2015-11-24 02:16:50.413 328 11040.98 305.32 54498.30 88888.00 2015-11-24 02:16:50.913 328 11040.97 305.37 54498.33 88888.00 2015-11-24 02:16:51.413 328 11041.03 305.37 54498.36 88888.00 2015-11-24 02:16:51.913 328 11041.06 305.39 54498.35 88888.00 2015-11-24 02:16:52.413 328 11041.06 305.40 54498.31 88888.00 2015-11-24 02:16:52.913 328 11041.05 305.40 54498.34 88888.00 2015-11-24 02:16:53.413 328 11041.06 305.42 54498.35 88888.00 2015-11-24 02:16:53.913 328 11041.06 305.41 54498.31 88888.00 2015-11-24 02:16:54.413 328 11041.07 305.40 54498.34 88888.00 2015-11-24 02:16:54.913 328 11041.08 305.38 54498.30 88888.00 2015-11-24 02:16:55.413 328 11041.08 305.37 54498.26 88888.00 2015-11-24 02:16:55.913 328 11041.10 305.37 54498.28 88888.00 2015-11-24 02:16:56.413 328 11041.08 305.39 54498.21 88888.00 2015-11-24 02:16:56.913 328 11041.07 305.42 54498.26 88888.00 2015-11-24 02:16:57.413 328 11041.06 305.40 54498.21 88888.00 2015-11-24 02:16:57.913 328 11041.06 305.40 54498.19 88888.00 2015-11-24 02:16:58.413 328 11041.08 305.41 54498.20 88888.00 2015-11-24 02:16:58.913 328 11041.12 305.39 54498.26 88888.00 2015-11-24 02:16:59.413 328 11041.11 305.33 54498.20 88888.00 2015-11-24 02:16:59.913 328 11041.13 305.35 54498.13 88888.00 2015-11-24 02:17:00.413 328 11041.17 305.40 54498.11 88888.00 2015-11-24 02:17:00.913 328 11041.19 305.42 54498.04 88888.00 2015-11-24 02:17:01.413 328 11041.24 305.43 54498.05 88888.00 2015-11-24 02:17:01.913 328 11041.21 305.52 54498.04 88888.00 2015-11-24 02:17:02.413 328 11041.21 305.51 54498.05 88888.00 2015-11-24 02:17:02.913 328 11041.19 305.44 54498.01 88888.00 2015-11-24 02:17:03.413 328 11041.19 305.44 54498.03 88888.00 2015-11-24 02:17:03.913 328 11041.18 305.44 54497.91 88888.00 2015-11-24 02:17:04.413 328 11041.21 305.44 54497.82 88888.00 2015-11-24 02:17:04.913 328 11041.19 305.47 54497.82 88888.00 2015-11-24 02:17:05.413 328 11041.12 305.46 54497.82 88888.00 2015-11-24 02:17:05.913 328 11041.08 305.41 54497.86 88888.00 2015-11-24 02:17:06.413 328 11041.15 305.40 54497.89 88888.00 2015-11-24 02:17:06.913 328 11041.19 305.41 54497.92 88888.00 2015-11-24 02:17:07.413 328 11041.26 305.40 54497.91 88888.00 2015-11-24 02:17:07.913 328 11041.18 305.41 54497.99 88888.00 2015-11-24 02:17:08.413 328 11041.15 305.43 54498.12 88888.00 2015-11-24 02:17:08.913 328 11041.11 305.43 54498.14 88888.00 2015-11-24 02:17:09.413 328 11041.10 305.48 54498.04 88888.00 2015-11-24 02:17:09.913 328 11041.08 305.46 54497.96 88888.00 2015-11-24 02:17:10.413 328 11041.07 305.47 54498.08 88888.00 2015-11-24 02:17:10.913 328 11041.11 305.43 54498.09 88888.00 2015-11-24 02:17:11.413 328 11041.11 305.44 54498.05 88888.00 2015-11-24 02:17:11.913 328 11041.10 305.47 54498.16 88888.00 2015-11-24 02:17:12.413 328 11041.10 305.48 54498.17 88888.00 2015-11-24 02:17:12.913 328 11041.08 305.54 54498.16 88888.00 2015-11-24 02:17:13.413 328 11041.06 305.51 54498.14 88888.00 2015-11-24 02:17:13.913 328 11041.08 305.49 54498.22 88888.00 2015-11-24 02:17:14.413 328 11041.11 305.49 54498.26 88888.00 2015-11-24 02:17:14.913 328 11041.15 305.49 54498.22 88888.00 2015-11-24 02:17:15.413 328 11041.13 305.48 54498.14 88888.00 2015-11-24 02:17:15.913 328 11041.15 305.48 54498.20 88888.00 2015-11-24 02:17:16.413 328 11041.12 305.42 54498.20 88888.00 2015-11-24 02:17:16.913 328 11041.13 305.44 54498.25 88888.00 2015-11-24 02:17:17.413 328 11041.08 305.43 54498.21 88888.00 2015-11-24 02:17:17.913 328 11041.11 305.39 54498.24 88888.00 2015-11-24 02:17:18.413 328 11041.10 305.42 54498.18 88888.00 2015-11-24 02:17:18.913 328 11041.12 305.49 54498.09 88888.00 2015-11-24 02:17:19.413 328 11041.15 305.49 54498.00 88888.00 2015-11-24 02:17:19.913 328 11041.15 305.48 54498.03 88888.00 2015-11-24 02:17:20.413 328 11041.12 305.48 54498.12 88888.00 2015-11-24 02:17:20.913 328 11041.13 305.43 54498.22 88888.00 2015-11-24 02:17:21.413 328 11041.19 305.46 54498.28 88888.00 2015-11-24 02:17:21.913 328 11041.21 305.48 54498.24 88888.00 2015-11-24 02:17:22.413 328 11041.19 305.47 54498.08 88888.00 2015-11-24 02:17:22.913 328 11041.15 305.46 54498.08 88888.00 2015-11-24 02:17:23.413 328 11041.16 305.44 54498.04 88888.00 2015-11-24 02:17:23.913 328 11041.21 305.43 54498.00 88888.00 2015-11-24 02:17:24.413 328 11041.17 305.43 54498.04 88888.00 2015-11-24 02:17:24.913 328 11041.16 305.44 54498.07 88888.00 2015-11-24 02:17:25.413 328 11041.08 305.44 54498.05 88888.00 2015-11-24 02:17:25.913 328 11041.12 305.43 54498.02 88888.00 2015-11-24 02:17:26.413 328 11041.12 305.41 54498.04 88888.00 2015-11-24 02:17:26.913 328 11041.11 305.44 54497.98 88888.00 2015-11-24 02:17:27.413 328 11041.16 305.44 54497.99 88888.00 2015-11-24 02:17:27.913 328 11041.12 305.50 54498.11 88888.00 2015-11-24 02:17:28.413 328 11041.17 305.52 54498.14 88888.00 2015-11-24 02:17:28.913 328 11041.21 305.43 54498.18 88888.00 2015-11-24 02:17:29.413 328 11041.22 305.39 54498.18 88888.00 2015-11-24 02:17:29.913 328 11041.15 305.40 54498.10 88888.00 2015-11-24 02:17:30.413 328 11041.15 305.40 54498.13 88888.00 2015-11-24 02:17:30.913 328 11041.15 305.46 54498.11 88888.00 2015-11-24 02:17:31.413 328 11041.18 305.44 54498.05 88888.00 2015-11-24 02:17:31.913 328 11041.18 305.38 54498.07 88888.00 2015-11-24 02:17:32.413 328 11041.18 305.35 54498.08 88888.00 2015-11-24 02:17:32.913 328 11041.21 305.40 54498.08 88888.00 2015-11-24 02:17:33.413 328 11041.23 305.41 54498.07 88888.00 2015-11-24 02:17:33.913 328 11041.16 305.47 54498.05 88888.00 2015-11-24 02:17:34.413 328 11041.15 305.50 54498.11 88888.00 2015-11-24 02:17:34.913 328 11041.15 305.48 54498.10 88888.00 2015-11-24 02:17:35.413 328 11041.12 305.46 54498.03 88888.00 2015-11-24 02:17:35.913 328 11041.17 305.48 54498.01 88888.00 2015-11-24 02:17:36.413 328 11041.18 305.41 54497.95 88888.00 2015-11-24 02:17:36.913 328 11041.24 305.39 54497.98 88888.00 2015-11-24 02:17:37.413 328 11041.19 305.40 54497.95 88888.00 2015-11-24 02:17:37.913 328 11041.21 305.38 54497.83 88888.00 2015-11-24 02:17:38.413 328 11041.18 305.38 54497.89 88888.00 2015-11-24 02:17:38.913 328 11041.17 305.41 54498.01 88888.00 2015-11-24 02:17:39.413 328 11041.17 305.42 54498.09 88888.00 2015-11-24 02:17:39.913 328 11041.16 305.41 54498.09 88888.00 2015-11-24 02:17:40.413 328 11041.17 305.40 54498.10 88888.00 2015-11-24 02:17:40.913 328 11041.16 305.43 54498.05 88888.00 2015-11-24 02:17:41.413 328 11041.17 305.38 54498.03 88888.00 2015-11-24 02:17:41.913 328 11041.18 305.40 54498.04 88888.00 2015-11-24 02:17:42.413 328 11041.19 305.40 54498.07 88888.00 2015-11-24 02:17:42.913 328 11041.19 305.42 54498.07 88888.00 2015-11-24 02:17:43.413 328 11041.17 305.40 54498.03 88888.00 2015-11-24 02:17:43.913 328 11041.12 305.44 54498.11 88888.00 2015-11-24 02:17:44.413 328 11041.12 305.48 54498.16 88888.00 2015-11-24 02:17:44.913 328 11041.12 305.47 54498.09 88888.00 2015-11-24 02:17:45.413 328 11041.19 305.48 54498.05 88888.00 2015-11-24 02:17:45.913 328 11041.23 305.43 54498.05 88888.00 2015-11-24 02:17:46.413 328 11041.23 305.38 54498.16 88888.00 2015-11-24 02:17:46.913 328 11041.18 305.39 54498.20 88888.00 2015-11-24 02:17:47.413 328 11041.16 305.41 54498.12 88888.00 2015-11-24 02:17:47.913 328 11041.15 305.44 54498.12 88888.00 2015-11-24 02:17:48.413 328 11041.12 305.40 54498.09 88888.00 2015-11-24 02:17:48.913 328 11041.07 305.34 54498.07 88888.00 2015-11-24 02:17:49.413 328 11041.15 305.35 54497.93 88888.00 2015-11-24 02:17:49.913 328 11041.13 305.37 54497.95 88888.00 2015-11-24 02:17:50.413 328 11041.13 305.42 54498.03 88888.00 2015-11-24 02:17:50.913 328 11041.10 305.40 54498.07 88888.00 2015-11-24 02:17:51.413 328 11041.15 305.35 54497.99 88888.00 2015-11-24 02:17:51.913 328 11041.18 305.32 54497.95 88888.00 2015-11-24 02:17:52.413 328 11041.18 305.37 54497.92 88888.00 2015-11-24 02:17:52.913 328 11041.19 305.37 54497.86 88888.00 2015-11-24 02:17:53.413 328 11041.13 305.33 54497.90 88888.00 2015-11-24 02:17:53.913 328 11041.17 305.35 54498.03 88888.00 2015-11-24 02:17:54.413 328 11041.17 305.33 54498.12 88888.00 2015-11-24 02:17:54.913 328 11041.15 305.30 54498.18 88888.00 2015-11-24 02:17:55.413 328 11041.08 305.35 54498.19 88888.00 2015-11-24 02:17:55.913 328 11041.07 305.33 54498.10 88888.00 2015-11-24 02:17:56.413 328 11041.11 305.32 54498.08 88888.00 2015-11-24 02:17:56.913 328 11041.15 305.34 54498.10 88888.00 2015-11-24 02:17:57.413 328 11041.15 305.33 54498.11 88888.00 2015-11-24 02:17:57.913 328 11041.12 305.33 54498.04 88888.00 2015-11-24 02:17:58.413 328 11041.08 305.26 54498.09 88888.00 2015-11-24 02:17:58.913 328 11041.12 305.23 54498.07 88888.00 2015-11-24 02:17:59.413 328 11041.16 305.26 54498.08 88888.00 2015-11-24 02:17:59.913 328 11041.16 305.22 54498.07 88888.00 2015-11-24 02:18:00.413 328 11041.12 305.27 54498.03 88888.00 2015-11-24 02:18:00.913 328 11041.08 305.30 54497.92 88888.00 2015-11-24 02:18:01.413 328 11041.06 305.26 54497.94 88888.00 2015-11-24 02:18:01.913 328 11041.10 305.21 54497.92 88888.00 2015-11-24 02:18:02.413 328 11041.10 305.22 54497.89 88888.00 2015-11-24 02:18:02.913 328 11041.10 305.32 54497.90 88888.00 2015-11-24 02:18:03.413 328 11041.12 305.27 54497.89 88888.00 2015-11-24 02:18:03.913 328 11041.08 305.24 54497.85 88888.00 2015-11-24 02:18:04.413 328 11041.08 305.27 54497.80 88888.00 2015-11-24 02:18:04.913 328 11041.13 305.25 54497.91 88888.00 2015-11-24 02:18:05.413 328 11041.11 305.21 54497.89 88888.00 2015-11-24 02:18:05.913 328 11041.07 305.25 54497.82 88888.00 2015-11-24 02:18:06.413 328 11041.03 305.27 54497.83 88888.00 2015-11-24 02:18:06.913 328 11041.10 305.27 54497.86 88888.00 2015-11-24 02:18:07.413 328 11041.12 305.23 54497.76 88888.00 2015-11-24 02:18:07.913 328 11041.08 305.22 54497.83 88888.00 2015-11-24 02:18:08.413 328 11041.07 305.21 54497.89 88888.00 2015-11-24 02:18:08.913 328 11041.05 305.17 54497.84 88888.00 2015-11-24 02:18:09.413 328 11041.00 305.17 54497.81 88888.00 2015-11-24 02:18:09.913 328 11040.98 305.24 54497.83 88888.00 2015-11-24 02:18:10.413 328 11040.97 305.22 54497.87 88888.00 2015-11-24 02:18:10.913 328 11041.05 305.26 54497.83 88888.00 2015-11-24 02:18:11.413 328 11041.05 305.26 54497.81 88888.00 2015-11-24 02:18:11.913 328 11041.02 305.23 54497.91 88888.00 2015-11-24 02:18:12.413 328 11040.96 305.22 54497.89 88888.00 2015-11-24 02:18:12.913 328 11040.95 305.23 54497.81 88888.00 2015-11-24 02:18:13.413 328 11040.98 305.20 54497.72 88888.00 2015-11-24 02:18:13.913 328 11040.95 305.24 54497.59 88888.00 2015-11-24 02:18:14.413 328 11040.94 305.32 54497.51 88888.00 2015-11-24 02:18:14.913 328 11040.91 305.31 54497.52 88888.00 2015-11-24 02:18:15.413 328 11040.92 305.24 54497.52 88888.00 2015-11-24 02:18:15.913 328 11040.97 305.21 54497.60 88888.00 2015-11-24 02:18:16.413 328 11041.01 305.18 54497.56 88888.00 2015-11-24 02:18:16.913 328 11040.96 305.10 54497.50 88888.00 2015-11-24 02:18:17.413 328 11040.92 305.13 54497.94 88888.00 2015-11-24 02:18:17.913 328 11040.98 305.12 54497.78 88888.00 2015-11-24 02:18:18.413 328 11041.03 305.10 54497.48 88888.00 2015-11-24 02:18:18.913 328 11041.03 305.07 54497.43 88888.00 2015-11-24 02:18:19.413 328 11041.05 305.04 54497.43 88888.00 2015-11-24 02:18:19.913 328 11041.08 304.99 54497.40 88888.00 2015-11-24 02:18:20.413 328 11041.13 305.05 54497.35 88888.00 2015-11-24 02:18:20.913 328 11041.18 305.05 54497.34 88888.00 2015-11-24 02:18:21.413 328 11041.23 304.99 54497.38 88888.00 2015-11-24 02:18:21.913 328 11041.19 304.98 54497.37 88888.00 2015-11-24 02:18:22.413 328 11041.24 305.02 54497.42 88888.00 2015-11-24 02:18:22.913 328 11041.21 305.12 54497.42 88888.00 2015-11-24 02:18:23.413 328 11041.16 305.10 54497.50 88888.00 2015-11-24 02:18:23.913 328 11041.18 305.13 54497.54 88888.00 2015-11-24 02:18:24.413 328 11041.26 305.17 54497.56 88888.00 2015-11-24 02:18:24.913 328 11041.23 305.18 54497.54 88888.00 2015-11-24 02:18:25.413 328 11041.16 305.20 54497.49 88888.00 2015-11-24 02:18:25.913 328 11041.15 305.23 54497.54 88888.00 2015-11-24 02:18:26.413 328 11041.16 305.22 54497.59 88888.00 2015-11-24 02:18:26.913 328 11041.16 305.21 54497.69 88888.00 2015-11-24 02:18:27.413 328 11041.10 305.13 54497.69 88888.00 2015-11-24 02:18:27.913 328 11041.11 305.13 54497.67 88888.00 2015-11-24 02:18:28.413 328 11041.13 305.13 54497.66 88888.00 2015-11-24 02:18:28.913 328 11041.12 305.17 54497.65 88888.00 2015-11-24 02:18:29.413 328 11041.16 305.21 54497.61 88888.00 2015-11-24 02:18:29.913 328 11041.17 305.22 54497.64 88888.00 2015-11-24 02:18:30.413 328 11041.18 305.23 54497.59 88888.00 2015-11-24 02:18:30.913 328 11041.18 305.20 54497.64 88888.00 2015-11-24 02:18:31.413 328 11041.22 305.17 54497.61 88888.00 2015-11-24 02:18:31.913 328 11041.17 305.20 54497.54 88888.00 2015-11-24 02:18:32.413 328 11041.17 305.20 54497.58 88888.00 2015-11-24 02:18:32.913 328 11041.17 305.17 54497.63 88888.00 2015-11-24 02:18:33.413 328 11041.18 305.17 54497.66 88888.00 2015-11-24 02:18:33.913 328 11041.19 305.17 54497.69 88888.00 2015-11-24 02:18:34.413 328 11041.17 305.18 54497.70 88888.00 2015-11-24 02:18:34.913 328 11041.18 305.18 54497.64 88888.00 2015-11-24 02:18:35.413 328 11041.17 305.15 54497.64 88888.00 2015-11-24 02:18:35.913 328 11041.23 305.13 54497.74 88888.00 2015-11-24 02:18:36.413 328 11041.22 305.23 54497.83 88888.00 2015-11-24 02:18:36.913 328 11041.15 305.29 54497.83 88888.00 2015-11-24 02:18:37.413 328 11041.13 305.23 54497.87 88888.00 2015-11-24 02:18:37.913 328 11041.17 305.15 54497.87 88888.00 2015-11-24 02:18:38.413 328 11041.15 305.15 54497.81 88888.00 2015-11-24 02:18:38.913 328 11041.18 305.22 54497.81 88888.00 2015-11-24 02:18:39.413 328 11041.19 305.25 54497.78 88888.00 2015-11-24 02:18:39.913 328 11041.16 305.25 54497.85 88888.00 2015-11-24 02:18:40.413 328 11041.16 305.27 54497.78 88888.00 2015-11-24 02:18:40.913 328 11041.21 305.27 54497.78 88888.00 2015-11-24 02:18:41.413 328 11041.18 305.25 54497.76 88888.00 2015-11-24 02:18:41.913 328 11041.17 305.26 54497.76 88888.00 2015-11-24 02:18:42.413 328 11041.19 305.17 54497.81 88888.00 2015-11-24 02:18:42.913 328 11041.18 305.21 54497.85 88888.00 2015-11-24 02:18:43.413 328 11041.15 305.25 54497.80 88888.00 2015-11-24 02:18:43.913 328 11041.18 305.24 54497.76 88888.00 2015-11-24 02:18:44.413 328 11041.17 305.25 54497.80 88888.00 2015-11-24 02:18:44.913 328 11041.12 305.31 54497.83 88888.00 2015-11-24 02:18:45.413 328 11041.12 305.25 54497.77 88888.00 2015-11-24 02:18:45.913 328 11041.15 305.25 54497.77 88888.00 2015-11-24 02:18:46.413 328 11041.18 305.26 54497.70 88888.00 2015-11-24 02:18:46.913 328 11041.15 305.30 54497.66 88888.00 2015-11-24 02:18:47.413 328 11041.23 305.31 54497.73 88888.00 2015-11-24 02:18:47.913 328 11041.26 305.31 54497.69 88888.00 2015-11-24 02:18:48.413 328 11041.19 305.32 54497.66 88888.00 2015-11-24 02:18:48.913 328 11041.24 305.32 54497.67 88888.00 2015-11-24 02:18:49.413 328 11041.23 305.31 54497.70 88888.00 2015-11-24 02:18:49.913 328 11041.23 305.35 54497.68 88888.00 2015-11-24 02:18:50.413 328 11041.24 305.34 54497.73 88888.00 2015-11-24 02:18:50.913 328 11041.22 305.31 54497.68 88888.00 2015-11-24 02:18:51.413 328 11041.16 305.34 54497.70 88888.00 2015-11-24 02:18:51.913 328 11041.18 305.38 54497.77 88888.00 2015-11-24 02:18:52.413 328 11041.21 305.35 54497.77 88888.00 2015-11-24 02:18:52.913 328 11041.18 305.31 54497.81 88888.00 2015-11-24 02:18:53.413 328 11041.24 305.30 54497.81 88888.00 2015-11-24 02:18:53.913 328 11041.22 305.33 54497.80 88888.00 2015-11-24 02:18:54.413 328 11041.19 305.34 54497.74 88888.00 2015-11-24 02:18:54.913 328 11041.19 305.34 54497.80 88888.00 2015-11-24 02:18:55.413 328 11041.22 305.43 54497.77 88888.00 2015-11-24 02:18:55.913 328 11041.23 305.42 54497.66 88888.00 2015-11-24 02:18:56.413 328 11041.17 305.40 54497.68 88888.00 2015-11-24 02:18:56.913 328 11041.18 305.37 54497.67 88888.00 2015-11-24 02:18:57.413 328 11041.18 305.38 54497.58 88888.00 2015-11-24 02:18:57.913 328 11041.19 305.37 54497.58 88888.00 2015-11-24 02:18:58.413 328 11041.23 305.34 54497.69 88888.00 2015-11-24 02:18:58.913 328 11041.29 305.31 54497.69 88888.00 2015-11-24 02:18:59.413 328 11041.34 305.33 54497.66 88888.00 2015-11-24 02:18:59.913 328 11041.31 305.38 54497.72 88888.00 2015-11-24 02:19:00.413 328 11041.21 305.38 54497.76 88888.00 2015-11-24 02:19:00.913 328 11041.16 305.33 54497.75 88888.00 2015-11-24 02:19:01.413 328 11041.18 305.35 54497.83 88888.00 2015-11-24 02:19:01.913 328 11041.26 305.37 54497.76 88888.00 2015-11-24 02:19:02.413 328 11041.27 305.37 54497.84 88888.00 2015-11-24 02:19:02.913 328 11041.26 305.37 54497.83 88888.00 2015-11-24 02:19:03.413 328 11041.21 305.37 54497.74 88888.00 2015-11-24 02:19:03.913 328 11041.23 305.38 54497.70 88888.00 2015-11-24 02:19:04.413 328 11041.29 305.35 54497.77 88888.00 2015-11-24 02:19:04.913 328 11041.24 305.40 54497.70 88888.00 2015-11-24 02:19:05.413 328 11041.22 305.39 54497.70 88888.00 2015-11-24 02:19:05.913 328 11041.27 305.30 54497.80 88888.00 2015-11-24 02:19:06.413 328 11041.23 305.34 54497.80 88888.00 2015-11-24 02:19:06.913 328 11041.21 305.34 54497.73 88888.00 2015-11-24 02:19:07.413 328 11041.18 305.31 54497.70 88888.00 2015-11-24 02:19:07.913 328 11041.21 305.33 54497.68 88888.00 2015-11-24 02:19:08.413 328 11041.27 305.32 54497.65 88888.00 2015-11-24 02:19:08.913 328 11041.26 305.29 54497.69 88888.00 2015-11-24 02:19:09.413 328 11041.22 305.35 54497.63 88888.00 2015-11-24 02:19:09.913 328 11041.26 305.44 54497.59 88888.00 2015-11-24 02:19:10.413 328 11041.31 305.40 54497.61 88888.00 2015-11-24 02:19:10.913 328 11041.19 305.35 54497.67 88888.00 2015-11-24 02:19:11.404 328 11041.24 305.32 54497.73 88888.00 2015-11-24 02:19:11.904 328 11041.23 305.30 54497.74 88888.00 2015-11-24 02:19:12.404 328 11041.29 305.30 54497.76 88888.00 2015-11-24 02:19:12.904 328 11041.28 305.29 54497.77 88888.00 2015-11-24 02:19:13.404 328 11041.28 305.25 54497.75 88888.00 2015-11-24 02:19:13.904 328 11041.21 305.29 54497.74 88888.00 2015-11-24 02:19:14.404 328 11041.26 305.29 54497.77 88888.00 2015-11-24 02:19:14.904 328 11041.31 305.20 54497.67 88888.00 2015-11-24 02:19:15.404 328 11041.24 305.20 54497.61 88888.00 2015-11-24 02:19:15.904 328 11041.31 305.23 54497.60 88888.00 2015-11-24 02:19:16.404 328 11041.33 305.20 54497.65 88888.00 2015-11-24 02:19:16.904 328 11041.32 305.16 54497.69 88888.00 2015-11-24 02:19:17.404 328 11041.34 305.20 54497.68 88888.00 2015-11-24 02:19:17.904 328 11041.34 305.22 54497.68 88888.00 2015-11-24 02:19:18.404 328 11041.33 305.21 54497.76 88888.00 2015-11-24 02:19:18.904 328 11041.32 305.21 54497.76 88888.00 2015-11-24 02:19:19.404 328 11041.32 305.17 54497.80 88888.00 2015-11-24 02:19:19.904 328 11041.31 305.20 54497.77 88888.00 2015-11-24 02:19:20.404 328 11041.29 305.17 54497.78 88888.00 2015-11-24 02:19:20.904 328 11041.28 305.16 54497.80 88888.00 2015-11-24 02:19:21.404 328 11041.28 305.18 54497.81 88888.00 2015-11-24 02:19:21.904 328 11041.28 305.23 54497.87 88888.00 2015-11-24 02:19:22.404 328 11041.28 305.15 54497.82 88888.00 2015-11-24 02:19:22.904 328 11041.28 305.18 54497.74 88888.00 2015-11-24 02:19:23.404 328 11041.33 305.20 54497.76 88888.00 2015-11-24 02:19:23.904 328 11041.33 305.25 54497.76 88888.00 2015-11-24 02:19:24.404 328 11041.36 305.25 54497.73 88888.00 2015-11-24 02:19:24.904 328 11041.37 305.21 54497.70 88888.00 2015-11-24 02:19:25.404 328 11041.38 305.22 54497.69 88888.00 2015-11-24 02:19:25.904 328 11041.39 305.26 54497.68 88888.00 2015-11-24 02:19:26.404 328 11041.33 305.20 54497.64 88888.00 2015-11-24 02:19:26.904 328 11041.29 305.15 54497.66 88888.00 2015-11-24 02:19:27.404 328 11041.33 305.22 54497.72 88888.00 2015-11-24 02:19:27.904 328 11041.36 305.22 54497.75 88888.00 2015-11-24 02:19:28.404 328 11041.38 305.12 54497.74 88888.00 2015-11-24 02:19:28.904 328 11041.33 305.10 54497.67 88888.00 2015-11-24 02:19:29.404 328 11041.39 305.14 54497.61 88888.00 2015-11-24 02:19:29.904 328 11041.39 305.17 54497.55 88888.00 2015-11-24 02:19:30.404 328 11041.41 305.14 54497.55 88888.00 2015-11-24 02:19:30.904 328 11041.41 305.13 54497.58 88888.00 2015-11-24 02:19:31.404 328 11041.43 305.17 54497.63 88888.00 2015-11-24 02:19:31.904 328 11041.43 305.21 54497.59 88888.00 2015-11-24 02:19:32.404 328 11041.42 305.24 54497.59 88888.00 2015-11-24 02:19:32.904 328 11041.47 305.23 54497.61 88888.00 2015-11-24 02:19:33.404 328 11041.52 305.18 54497.60 88888.00 2015-11-24 02:19:33.904 328 11041.49 305.14 54497.67 88888.00 2015-11-24 02:19:34.404 328 11041.39 305.16 54497.74 88888.00 2015-11-24 02:19:34.904 328 11041.47 305.20 54497.70 88888.00 2015-11-24 02:19:35.404 328 11041.48 305.16 54497.69 88888.00 2015-11-24 02:19:35.904 328 11041.43 305.15 54497.68 88888.00 2015-11-24 02:19:36.404 328 11041.39 305.09 54497.74 88888.00 2015-11-24 02:19:36.904 328 11041.43 305.14 54497.78 88888.00 2015-11-24 02:19:37.404 328 11041.48 305.22 54497.74 88888.00 2015-11-24 02:19:37.904 328 11041.48 305.23 54497.69 88888.00 2015-11-24 02:19:38.404 328 11041.48 305.20 54497.69 88888.00 2015-11-24 02:19:38.904 328 11041.45 305.16 54497.70 88888.00 2015-11-24 02:19:39.404 328 11041.48 305.18 54497.67 88888.00 2015-11-24 02:19:39.904 328 11041.50 305.12 54497.57 88888.00 2015-11-24 02:19:40.404 328 11041.54 305.09 54497.56 88888.00 2015-11-24 02:19:40.904 328 11041.55 305.12 54497.70 88888.00 2015-11-24 02:19:41.404 328 11041.47 305.17 54497.84 88888.00 2015-11-24 02:19:41.904 328 11041.52 305.17 54497.75 88888.00 2015-11-24 02:19:42.404 328 11041.55 305.12 54497.42 88888.00 2015-11-24 02:19:42.904 328 11041.58 305.17 54497.34 88888.00 2015-11-24 02:19:43.404 328 11041.57 305.17 54497.34 88888.00 2015-11-24 02:19:43.904 328 11041.59 305.15 54497.34 88888.00 2015-11-24 02:19:44.404 328 11041.63 305.17 54497.29 88888.00 2015-11-24 02:19:44.904 328 11041.60 305.16 54497.33 88888.00 2015-11-24 02:19:45.404 328 11041.58 305.14 54497.40 88888.00 2015-11-24 02:19:45.904 328 11041.50 305.13 54497.39 88888.00 2015-11-24 02:19:46.404 328 11041.55 305.14 54497.43 88888.00 2015-11-24 02:19:46.904 328 11041.57 305.13 54497.37 88888.00 2015-11-24 02:19:47.404 328 11041.58 305.10 54497.28 88888.00 2015-11-24 02:19:47.904 328 11041.59 305.13 54497.34 88888.00 2015-11-24 02:19:48.404 328 11041.58 305.14 54497.35 88888.00 2015-11-24 02:19:48.904 328 11041.64 305.16 54497.31 88888.00 2015-11-24 02:19:49.404 328 11041.62 305.12 54497.34 88888.00 2015-11-24 02:19:49.904 328 11041.60 305.13 54497.43 88888.00 2015-11-24 02:19:50.404 328 11041.64 305.13 54497.45 88888.00 2015-11-24 02:19:50.904 328 11041.63 305.13 54497.47 88888.00 2015-11-24 02:19:51.404 328 11041.65 305.10 54497.48 88888.00 2015-11-24 02:19:51.904 328 11041.63 305.13 54497.48 88888.00 2015-11-24 02:19:52.404 328 11041.58 305.10 54497.35 88888.00 2015-11-24 02:19:52.904 328 11041.59 305.09 54497.29 88888.00 2015-11-24 02:19:53.404 328 11041.64 305.07 54497.34 88888.00 2015-11-24 02:19:53.904 328 11041.63 305.10 54497.34 88888.00 2015-11-24 02:19:54.404 328 11041.64 305.13 54497.33 88888.00 2015-11-24 02:19:54.904 328 11041.68 305.09 54497.38 88888.00 2015-11-24 02:19:55.404 328 11041.66 305.10 54497.42 88888.00 2015-11-24 02:19:55.904 328 11041.64 305.08 54497.51 88888.00 2015-11-24 02:19:56.404 328 11041.65 305.05 54497.42 88888.00 2015-11-24 02:19:56.904 328 11041.65 305.02 54497.22 88888.00 2015-11-24 02:19:57.404 328 11041.64 305.08 54497.35 88888.00 2015-11-24 02:19:57.904 328 11041.62 305.12 54497.47 88888.00 2015-11-24 02:19:58.404 328 11041.57 305.12 54497.47 88888.00 2015-11-24 02:19:58.904 328 11041.60 305.06 54497.49 88888.00 2015-11-24 02:19:59.404 328 11041.62 305.08 54497.74 88888.00 2015-11-24 02:19:59.904 328 11041.64 305.09 54497.33 88888.00 2015-11-24 02:20:00.404 328 11041.69 305.12 54497.31 88888.00 2015-11-24 02:20:00.904 328 11041.74 305.13 54497.43 88888.00 2015-11-24 02:20:01.404 328 11041.70 305.12 54497.49 88888.00 2015-11-24 02:20:01.904 328 11041.69 305.04 54497.46 88888.00 2015-11-24 02:20:02.404 328 11041.68 305.00 54497.50 88888.00 2015-11-24 02:20:02.904 328 11041.70 305.10 54497.51 88888.00 2015-11-24 02:20:03.404 328 11041.73 305.09 54497.50 88888.00 2015-11-24 02:20:03.904 328 11041.69 305.16 54497.52 88888.00 2015-11-24 02:20:04.404 328 11041.66 305.16 54497.46 88888.00 2015-11-24 02:20:04.904 328 11041.65 305.14 54497.33 88888.00 2015-11-24 02:20:05.404 328 11041.59 305.15 54497.24 88888.00 2015-11-24 02:20:05.904 328 11041.54 305.17 54497.24 88888.00 2015-11-24 02:20:06.404 328 11041.55 305.14 54497.29 88888.00 2015-11-24 02:20:06.904 328 11041.57 305.16 54497.33 88888.00 2015-11-24 02:20:07.404 328 11041.53 305.18 54497.45 88888.00 2015-11-24 02:20:07.904 328 11041.57 305.18 54497.45 88888.00 2015-11-24 02:20:08.404 328 11041.54 305.18 54497.48 88888.00 2015-11-24 02:20:08.904 328 11041.52 305.18 54497.48 88888.00 2015-11-24 02:20:09.404 328 11041.53 305.15 54497.48 88888.00 2015-11-24 02:20:09.904 328 11041.52 305.17 54497.46 88888.00 2015-11-24 02:20:10.404 328 11041.53 305.16 54497.34 88888.00 2015-11-24 02:20:10.904 328 11041.52 305.21 54497.39 88888.00 2015-11-24 02:20:11.404 328 11041.53 305.15 54497.51 88888.00 2015-11-24 02:20:11.904 328 11041.57 305.17 54497.50 88888.00 2015-11-24 02:20:12.404 328 11041.53 305.17 54497.57 88888.00 2015-11-24 02:20:12.904 328 11041.48 305.14 54497.54 88888.00 2015-11-24 02:20:13.404 328 11041.44 305.18 54497.52 88888.00 2015-11-24 02:20:13.904 328 11041.47 305.23 54497.48 88888.00 2015-11-24 02:20:14.404 328 11041.49 305.25 54497.49 88888.00 2015-11-24 02:20:14.904 328 11041.52 305.22 54497.48 88888.00 2015-11-24 02:20:15.404 328 11041.49 305.22 54497.43 88888.00 2015-11-24 02:20:15.904 328 11041.47 305.30 54497.43 88888.00 2015-11-24 02:20:16.404 328 11041.43 305.30 54497.50 88888.00 2015-11-24 02:20:16.904 328 11041.41 305.23 54497.59 88888.00 2015-11-24 02:20:17.404 328 11041.42 305.25 54497.56 88888.00 2015-11-24 02:20:17.904 328 11041.44 305.25 54497.61 88888.00 2015-11-24 02:20:18.404 328 11041.44 305.27 54497.60 88888.00 2015-11-24 02:20:18.904 328 11041.49 305.29 54497.59 88888.00 2015-11-24 02:20:19.404 328 11041.50 305.31 54497.65 88888.00 2015-11-24 02:20:19.904 328 11041.47 305.32 54497.73 88888.00 2015-11-24 02:20:20.404 328 11041.43 305.34 54497.69 88888.00 2015-11-24 02:20:20.904 328 11041.45 305.33 54497.65 88888.00 2015-11-24 02:20:21.404 328 11041.44 305.39 54497.61 88888.00 2015-11-24 02:20:21.904 328 11041.45 305.40 54497.64 88888.00 2015-11-24 02:20:22.404 328 11041.45 305.40 54497.69 88888.00 2015-11-24 02:20:22.904 328 11041.48 305.34 54497.77 88888.00 2015-11-24 02:20:23.404 328 11041.53 305.33 54497.77 88888.00 2015-11-24 02:20:23.904 328 11041.48 305.41 54497.76 88888.00 2015-11-24 02:20:24.404 328 11041.45 305.42 54497.81 88888.00 2015-11-24 02:20:24.904 328 11041.47 305.40 54497.63 88888.00 2015-11-24 02:20:25.404 328 11041.48 305.42 54497.57 88888.00 2015-11-24 02:20:25.904 328 11041.50 305.35 54497.66 88888.00 2015-11-24 02:20:26.404 328 11041.53 305.34 54497.70 88888.00 2015-11-24 02:20:26.904 328 11041.50 305.42 54497.77 88888.00 2015-11-24 02:20:27.404 328 11041.48 305.43 54497.76 88888.00 2015-11-24 02:20:27.904 328 11041.48 305.44 54497.80 88888.00 2015-11-24 02:20:28.404 328 11041.44 305.42 54497.73 88888.00 2015-11-24 02:20:28.904 328 11041.45 305.42 54497.69 88888.00 2015-11-24 02:20:29.404 328 11041.50 305.40 54497.72 88888.00 2015-11-24 02:20:29.904 328 11041.49 305.42 54497.70 88888.00 2015-11-24 02:20:30.404 328 11041.48 305.42 54497.76 88888.00 2015-11-24 02:20:30.904 328 11041.48 305.44 54497.80 88888.00 2015-11-24 02:20:31.404 328 11041.47 305.48 54497.75 88888.00 2015-11-24 02:20:31.904 328 11041.48 305.47 54497.77 88888.00 2015-11-24 02:20:32.404 328 11041.49 305.49 54497.78 88888.00 2015-11-24 02:20:32.904 328 11041.49 305.52 54497.77 88888.00 2015-11-24 02:20:33.404 328 11041.49 305.52 54497.76 88888.00 2015-11-24 02:20:33.904 328 11041.54 305.52 54497.83 88888.00 2015-11-24 02:20:34.404 328 11041.53 305.51 54497.81 88888.00 2015-11-24 02:20:34.904 328 11041.54 305.54 54497.78 88888.00 2015-11-24 02:20:35.404 328 11041.59 305.58 54497.81 88888.00 2015-11-24 02:20:35.904 328 11041.57 305.59 54497.80 88888.00 2015-11-24 02:20:36.404 328 11041.54 305.66 54497.78 88888.00 2015-11-24 02:20:36.904 328 11041.48 305.61 54497.72 88888.00 2015-11-24 02:20:37.404 328 11041.52 305.67 54497.77 88888.00 2015-11-24 02:20:37.904 328 11041.43 305.64 54497.83 88888.00 2015-11-24 02:20:38.404 328 11041.53 305.67 54497.81 88888.00 2015-11-24 02:20:38.904 328 11041.57 305.69 54497.81 88888.00 2015-11-24 02:20:39.404 328 11041.54 305.76 54497.83 88888.00 2015-11-24 02:20:39.904 328 11041.60 305.71 54497.80 88888.00 2015-11-24 02:20:40.404 328 11041.57 305.63 54497.73 88888.00 2015-11-24 02:20:40.904 328 11041.57 305.71 54497.76 88888.00 2015-11-24 02:20:41.404 328 11041.58 305.72 54497.80 88888.00 2015-11-24 02:20:41.904 328 11041.64 305.73 54497.80 88888.00 2015-11-24 02:20:42.404 328 11041.68 305.69 54497.76 88888.00 2015-11-24 02:20:42.904 328 11041.70 305.69 54497.74 88888.00 2015-11-24 02:20:43.404 328 11041.66 305.71 54497.75 88888.00 2015-11-24 02:20:43.904 328 11041.70 305.77 54497.78 88888.00 2015-11-24 02:20:44.404 328 11041.74 305.75 54497.75 88888.00 2015-11-24 02:20:44.904 328 11041.78 305.74 54497.73 88888.00 2015-11-24 02:20:45.404 328 11041.76 305.76 54497.72 88888.00 2015-11-24 02:20:45.904 328 11041.73 305.80 54497.69 88888.00 2015-11-24 02:20:46.404 328 11041.76 305.84 54497.61 88888.00 2015-11-24 02:20:46.904 328 11041.78 305.76 54497.61 88888.00 2015-11-24 02:20:47.404 328 11041.73 305.73 54497.63 88888.00 2015-11-24 02:20:47.904 328 11041.79 305.73 54497.63 88888.00 2015-11-24 02:20:48.404 328 11041.79 305.72 54497.57 88888.00 2015-11-24 02:20:48.904 328 11041.84 305.68 54497.55 88888.00 2015-11-24 02:20:49.404 328 11041.87 305.72 54497.54 88888.00 2015-11-24 02:20:49.904 328 11041.91 305.72 54497.55 88888.00 2015-11-24 02:20:50.404 328 11041.89 305.72 54497.67 88888.00 2015-11-24 02:20:50.904 328 11041.87 305.67 54497.61 88888.00 2015-11-24 02:20:51.404 328 11041.90 305.67 54497.65 88888.00 2015-11-24 02:20:51.904 328 11041.86 305.73 54497.70 88888.00 2015-11-24 02:20:52.404 328 11041.86 305.71 54497.66 88888.00 2015-11-24 02:20:52.904 328 11041.86 305.69 54497.61 88888.00 2015-11-24 02:20:53.404 328 11041.86 305.69 54497.63 88888.00 2015-11-24 02:20:53.904 328 11041.89 305.71 54497.67 88888.00 2015-11-24 02:20:54.404 328 11041.89 305.66 54497.64 88888.00 2015-11-24 02:20:54.904 328 11041.90 305.67 54497.60 88888.00 2015-11-24 02:20:55.404 328 11041.90 305.66 54497.73 88888.00 2015-11-24 02:20:55.904 328 11041.89 305.66 54497.80 88888.00 2015-11-24 02:20:56.404 328 11041.91 305.64 54497.75 88888.00 2015-11-24 02:20:56.904 328 11041.95 305.65 54497.59 88888.00 2015-11-24 02:20:57.404 328 11041.92 305.66 54497.56 88888.00 2015-11-24 02:20:57.904 328 11041.96 305.63 54497.57 88888.00 2015-11-24 02:20:58.404 328 11041.97 305.63 54497.56 88888.00 2015-11-24 02:20:58.904 328 11041.97 305.59 54497.51 88888.00 2015-11-24 02:20:59.404 328 11041.99 305.64 54497.41 88888.00 2015-11-24 02:20:59.904 328 11041.99 305.59 54497.40 88888.00 2015-11-24 02:21:00.404 328 11041.96 305.63 54497.37 88888.00 2015-11-24 02:21:00.904 328 11041.97 305.64 54497.30 88888.00 2015-11-24 02:21:01.404 328 11041.96 305.61 54497.43 88888.00 2015-11-24 02:21:01.904 328 11041.92 305.64 54497.45 88888.00 2015-11-24 02:21:02.404 328 11041.92 305.67 54497.50 88888.00 2015-11-24 02:21:02.904 328 11041.96 305.67 54497.51 88888.00 2015-11-24 02:21:03.404 328 11041.95 305.64 54497.48 88888.00 2015-11-24 02:21:03.904 328 11041.95 305.65 54497.59 88888.00 2015-11-24 02:21:04.404 328 11041.97 305.68 54497.59 88888.00 2015-11-24 02:21:04.904 328 11042.04 305.67 54497.58 88888.00 2015-11-24 02:21:05.404 328 11042.11 305.63 54497.61 88888.00 2015-11-24 02:21:05.904 328 11042.10 305.58 54497.60 88888.00 2015-11-24 02:21:06.404 328 11041.97 305.60 54497.55 88888.00 2015-11-24 02:21:06.904 328 11041.94 305.64 54497.54 88888.00 2015-11-24 02:21:07.404 328 11041.97 305.61 54497.55 88888.00 2015-11-24 02:21:07.904 328 11041.97 305.58 54497.56 88888.00 2015-11-24 02:21:08.404 328 11041.97 305.58 54497.61 88888.00 2015-11-24 02:21:08.904 328 11042.02 305.58 54497.61 88888.00 2015-11-24 02:21:09.404 328 11041.99 305.57 54497.60 88888.00 2015-11-24 02:21:09.904 328 11041.95 305.56 54497.60 88888.00 2015-11-24 02:21:10.404 328 11041.94 305.56 54497.52 88888.00 2015-11-24 02:21:10.904 328 11041.92 305.57 54497.46 88888.00 2015-11-24 02:21:11.404 328 11041.92 305.60 54497.46 88888.00 2015-11-24 02:21:11.904 328 11041.89 305.59 54497.61 88888.00 2015-11-24 02:21:12.404 328 11041.89 305.56 54497.98 88888.00 2015-11-24 02:21:12.904 328 11041.94 305.56 54497.93 88888.00 2015-11-24 02:21:13.404 328 11041.95 305.60 54497.84 88888.00 2015-11-24 02:21:13.904 328 11041.94 305.65 54497.81 88888.00 2015-11-24 02:21:14.404 328 11041.94 305.63 54497.75 88888.00 2015-11-24 02:21:14.904 328 11041.96 305.59 54497.73 88888.00 2015-11-24 02:21:15.404 328 11041.91 305.57 54497.47 88888.00 2015-11-24 02:21:15.904 328 11041.87 305.51 54497.33 88888.00 2015-11-24 02:21:16.404 328 11041.89 305.54 54497.32 88888.00 2015-11-24 02:21:16.904 328 11041.95 305.57 54497.42 88888.00 2015-11-24 02:21:17.404 328 11042.01 305.55 54497.38 88888.00 2015-11-24 02:21:17.904 328 11042.01 305.51 54497.39 88888.00 2015-11-24 02:21:18.404 328 11041.95 305.55 54497.42 88888.00 2015-11-24 02:21:18.904 328 11041.92 305.50 54497.48 88888.00 2015-11-24 02:21:19.404 328 11041.91 305.49 54497.51 88888.00 2015-11-24 02:21:19.904 328 11041.94 305.49 54497.57 88888.00 2015-11-24 02:21:20.404 328 11042.00 305.48 54497.51 88888.00 2015-11-24 02:21:20.904 328 11041.95 305.50 54497.48 88888.00 2015-11-24 02:21:21.404 328 11042.00 305.52 54497.43 88888.00 2015-11-24 02:21:21.904 328 11041.97 305.46 54497.42 88888.00 2015-11-24 02:21:22.404 328 11041.91 305.41 54497.45 88888.00 2015-11-24 02:21:22.904 328 11041.94 305.47 54497.51 88888.00 2015-11-24 02:21:23.404 328 11041.95 305.49 54497.52 88888.00 2015-11-24 02:21:23.904 328 11041.94 305.46 54497.46 88888.00 2015-11-24 02:21:24.404 328 11041.94 305.42 54497.43 88888.00 2015-11-24 02:21:24.904 328 11041.96 305.43 54497.49 88888.00 2015-11-24 02:21:25.404 328 11041.91 305.50 54497.58 88888.00 2015-11-24 02:21:25.904 328 11041.99 305.49 54497.51 88888.00 2015-11-24 02:21:26.404 328 11041.97 305.49 54497.49 88888.00 2015-11-24 02:21:26.904 328 11041.99 305.42 54497.55 88888.00 2015-11-24 02:21:27.404 328 11041.95 305.49 54497.67 88888.00 2015-11-24 02:21:27.904 328 11041.92 305.49 54497.64 88888.00 2015-11-24 02:21:28.404 328 11041.87 305.50 54497.60 88888.00 2015-11-24 02:21:28.904 328 11041.85 305.47 54497.61 88888.00 2015-11-24 02:21:29.404 328 11041.91 305.48 54497.57 88888.00 2015-11-24 02:21:29.904 328 11041.91 305.50 54497.54 88888.00 2015-11-24 02:21:30.404 328 11041.89 305.55 54497.50 88888.00 2015-11-24 02:21:30.904 328 11041.85 305.52 54497.57 88888.00 2015-11-24 02:21:31.404 328 11041.89 305.49 54497.56 88888.00 2015-11-24 02:21:31.904 328 11041.90 305.50 54497.63 88888.00 2015-11-24 02:21:32.404 328 11041.90 305.52 54497.61 88888.00 2015-11-24 02:21:32.904 328 11041.89 305.55 54497.64 88888.00 2015-11-24 02:21:33.404 328 11041.86 305.54 54497.61 88888.00 2015-11-24 02:21:33.904 328 11041.86 305.49 54497.69 88888.00 2015-11-24 02:21:34.404 328 11041.85 305.49 54497.80 88888.00 2015-11-24 02:21:34.904 328 11041.85 305.54 54497.83 88888.00 2015-11-24 02:21:35.404 328 11041.86 305.50 54497.78 88888.00 2015-11-24 02:21:35.904 328 11041.86 305.51 54497.78 88888.00 2015-11-24 02:21:36.404 328 11041.85 305.47 54497.76 88888.00 2015-11-24 02:21:36.904 328 11041.89 305.47 54497.73 88888.00 2015-11-24 02:21:37.404 328 11041.89 305.49 54497.69 88888.00 2015-11-24 02:21:37.904 328 11041.85 305.49 54497.68 88888.00 2015-11-24 02:21:38.404 328 11041.84 305.46 54497.68 88888.00 2015-11-24 02:21:38.904 328 11041.83 305.52 54497.75 88888.00 2015-11-24 02:21:39.404 328 11041.92 305.54 54497.68 88888.00 2015-11-24 02:21:39.904 328 11041.94 305.52 54497.70 88888.00 2015-11-24 02:21:40.404 328 11041.89 305.52 54497.69 88888.00 2015-11-24 02:21:40.904 328 11041.89 305.52 54497.70 88888.00 2015-11-24 02:21:41.404 328 11041.85 305.52 54497.61 88888.00 2015-11-24 02:21:41.904 328 11041.85 305.54 54497.56 88888.00 2015-11-24 02:21:42.404 328 11041.90 305.54 54497.52 88888.00 2015-11-24 02:21:42.904 328 11041.91 305.55 54497.59 88888.00 2015-11-24 02:21:43.404 328 11041.87 305.54 54497.65 88888.00 2015-11-24 02:21:43.904 328 11041.87 305.52 54497.64 88888.00 2015-11-24 02:21:44.404 328 11041.89 305.57 54497.64 88888.00 2015-11-24 02:21:44.904 328 11041.81 305.58 54497.68 88888.00 2015-11-24 02:21:45.404 328 11041.80 305.57 54497.64 88888.00 2015-11-24 02:21:45.904 328 11041.89 305.64 54497.72 88888.00 2015-11-24 02:21:46.404 328 11041.91 305.64 54497.72 88888.00 2015-11-24 02:21:46.904 328 11041.89 305.57 54497.74 88888.00 2015-11-24 02:21:47.404 328 11041.94 305.60 54497.74 88888.00 2015-11-24 02:21:47.904 328 11041.89 305.60 54497.85 88888.00 2015-11-24 02:21:48.404 328 11041.87 305.60 54497.89 88888.00 2015-11-24 02:21:48.904 328 11041.90 305.63 54497.87 88888.00 2015-11-24 02:21:49.404 328 11041.90 305.61 54497.86 88888.00 2015-11-24 02:21:49.904 328 11041.84 305.66 54497.89 88888.00 2015-11-24 02:21:50.404 328 11041.87 305.66 54497.96 88888.00 2015-11-24 02:21:50.904 328 11041.92 305.65 54497.94 88888.00 2015-11-24 02:21:51.404 328 11041.97 305.60 54497.80 88888.00 2015-11-24 02:21:51.904 328 11041.92 305.61 54497.82 88888.00 2015-11-24 02:21:52.404 328 11041.85 305.60 54497.84 88888.00 2015-11-24 02:21:52.904 328 11041.87 305.60 54497.83 88888.00 2015-11-24 02:21:53.404 328 11041.91 305.60 54497.83 88888.00 2015-11-24 02:21:53.904 328 11041.94 305.59 54497.75 88888.00 2015-11-24 02:21:54.404 328 11041.92 305.65 54497.75 88888.00 2015-11-24 02:21:54.904 328 11041.92 305.64 54497.80 88888.00 2015-11-24 02:21:55.404 328 11042.02 305.58 54497.39 88888.00 2015-11-24 02:21:55.904 328 11041.99 305.59 54497.14 88888.00 2015-11-24 02:21:56.404 328 11041.97 305.63 54497.19 88888.00 2015-11-24 02:21:56.904 328 11041.97 305.61 54497.26 88888.00 2015-11-24 02:21:57.404 328 11041.97 305.61 54497.24 88888.00 2015-11-24 02:21:57.904 328 11041.97 305.64 54497.28 88888.00 2015-11-24 02:21:58.404 328 11042.02 305.66 54497.38 88888.00 2015-11-24 02:21:58.904 328 11041.94 305.65 54497.70 88888.00 2015-11-24 02:21:59.404 328 11041.94 305.66 54497.84 88888.00 2015-11-24 02:21:59.904 328 11042.01 305.74 54497.91 88888.00 2015-11-24 02:22:00.404 328 11042.01 305.73 54497.77 88888.00 2015-11-24 02:22:00.904 328 11042.06 305.74 54497.83 88888.00 2015-11-24 02:22:01.404 328 11041.96 305.71 54497.93 88888.00 2015-11-24 02:22:01.904 328 11041.95 305.74 54497.91 88888.00 2015-11-24 02:22:02.404 328 11041.94 305.75 54497.93 88888.00 2015-11-24 02:22:02.904 328 11041.96 305.82 54497.95 88888.00 2015-11-24 02:22:03.404 328 11042.02 305.84 54497.91 88888.00 2015-11-24 02:22:03.904 328 11042.05 305.76 54497.86 88888.00 2015-11-24 02:22:04.404 328 11042.02 305.80 54497.83 88888.00 2015-11-24 02:22:04.904 328 11042.00 305.75 54497.86 88888.00 2015-11-24 02:22:05.404 328 11042.02 305.74 54497.86 88888.00 2015-11-24 02:22:05.904 328 11042.06 305.75 54497.78 88888.00 2015-11-24 02:22:06.404 328 11042.02 305.72 54497.81 88888.00 2015-11-24 02:22:06.904 328 11042.06 305.76 54497.84 88888.00 2015-11-24 02:22:07.404 328 11042.06 305.76 54497.89 88888.00 2015-11-24 02:22:07.904 328 11042.05 305.78 54497.89 88888.00 2015-11-24 02:22:08.404 328 11042.01 305.77 54497.84 88888.00 2015-11-24 02:22:08.904 328 11042.09 305.80 54497.84 88888.00 2015-11-24 02:22:09.404 328 11042.10 305.78 54497.90 88888.00 2015-11-24 02:22:09.904 328 11042.07 305.84 54497.92 88888.00 2015-11-24 02:22:10.404 328 11042.13 305.83 54497.87 88888.00 2015-11-24 02:22:10.904 328 11042.09 305.77 54497.78 88888.00 2015-11-24 02:22:11.404 328 11042.10 305.77 54497.78 88888.00 2015-11-24 02:22:11.904 328 11042.16 305.81 54497.75 88888.00 2015-11-24 02:22:12.404 328 11042.20 305.83 54497.76 88888.00 2015-11-24 02:22:12.904 328 11042.18 305.83 54497.76 88888.00 2015-11-24 02:22:13.404 328 11042.16 305.84 54497.72 88888.00 2015-11-24 02:22:13.904 328 11042.17 305.86 54497.77 88888.00 2015-11-24 02:22:14.404 328 11042.20 305.88 54497.80 88888.00 2015-11-24 02:22:14.904 328 11042.17 305.85 54497.76 88888.00 2015-11-24 02:22:15.404 328 11042.16 305.74 54497.69 88888.00 2015-11-24 02:22:15.904 328 11042.23 305.78 54497.73 88888.00 2015-11-24 02:22:16.405 328 11042.20 305.84 54497.77 88888.00 2015-11-24 02:22:16.905 328 11042.18 305.88 54497.80 88888.00 2015-11-24 02:22:17.405 328 11042.15 305.85 54497.80 88888.00 2015-11-24 02:22:17.905 328 11042.09 305.85 54497.78 88888.00 2015-11-24 02:22:18.405 328 11042.16 305.92 54497.77 88888.00 2015-11-24 02:22:18.905 328 11042.20 305.96 54497.80 88888.00 2015-11-24 02:22:19.405 328 11042.12 305.94 54497.84 88888.00 2015-11-24 02:22:19.905 328 11042.11 305.91 54497.91 88888.00 2015-11-24 02:22:20.405 328 11042.12 305.89 54497.90 88888.00 2015-11-24 02:22:20.905 328 11042.18 305.89 54497.82 88888.00 2015-11-24 02:22:21.405 328 11042.20 305.86 54497.76 88888.00 2015-11-24 02:22:21.905 328 11042.21 305.89 54497.77 88888.00 2015-11-24 02:22:22.405 328 11042.22 305.92 54497.76 88888.00 2015-11-24 02:22:22.905 328 11042.21 305.90 54497.76 88888.00 2015-11-24 02:22:23.405 328 11042.21 305.90 54497.73 88888.00 2015-11-24 02:22:23.905 328 11042.20 305.94 54497.72 88888.00 2015-11-24 02:22:24.405 328 11042.22 306.02 54497.66 88888.00 2015-11-24 02:22:24.905 328 11042.25 306.03 54497.61 88888.00 2015-11-24 02:22:25.405 328 11042.27 305.96 54497.51 88888.00 2015-11-24 02:22:25.905 328 11042.27 305.90 54497.45 88888.00 2015-11-24 02:22:26.405 328 11042.28 305.94 54497.49 88888.00 2015-11-24 02:22:26.905 328 11042.32 305.98 54497.49 88888.00 2015-11-24 02:22:27.405 328 11042.31 306.00 54497.60 88888.00 2015-11-24 02:22:27.905 328 11042.23 305.97 54497.68 88888.00 2015-11-24 02:22:28.405 328 11042.26 305.99 54497.68 88888.00 2015-11-24 02:22:28.905 328 11042.27 305.99 54497.70 88888.00 2015-11-24 02:22:29.405 328 11042.23 306.01 54497.77 88888.00 2015-11-24 02:22:29.905 328 11042.27 305.97 54497.68 88888.00 2015-11-24 02:22:30.405 328 11042.22 305.97 54497.59 88888.00 2015-11-24 02:22:30.905 328 11042.23 305.97 54497.63 88888.00 2015-11-24 02:22:31.405 328 11042.21 305.97 54497.69 88888.00 2015-11-24 02:22:31.905 328 11042.23 306.03 54497.70 88888.00 2015-11-24 02:22:32.405 328 11042.26 306.02 54497.74 88888.00 2015-11-24 02:22:32.905 328 11042.27 305.97 54497.69 88888.00 2015-11-24 02:22:33.405 328 11042.27 305.96 54497.75 88888.00 2015-11-24 02:22:33.905 328 11042.26 306.03 54497.80 88888.00 2015-11-24 02:22:34.405 328 11042.25 306.03 54497.76 88888.00 2015-11-24 02:22:34.905 328 11042.27 306.02 54497.83 88888.00 2015-11-24 02:22:35.405 328 11042.26 306.00 54497.80 88888.00 2015-11-24 02:22:35.905 328 11042.28 305.96 54497.76 88888.00 2015-11-24 02:22:36.405 328 11042.32 305.96 54497.70 88888.00 2015-11-24 02:22:36.905 328 11042.27 305.96 54497.69 88888.00 2015-11-24 02:22:37.405 328 11042.21 305.99 54497.75 88888.00 2015-11-24 02:22:37.905 328 11042.28 305.99 54497.75 88888.00 2015-11-24 02:22:38.405 328 11042.26 306.02 54498.24 88888.00 2015-11-24 02:22:38.905 328 11042.23 306.01 54498.25 88888.00 2015-11-24 02:22:39.405 328 11042.25 305.98 54498.10 88888.00 2015-11-24 02:22:39.905 328 11042.25 306.03 54498.08 88888.00 2015-11-24 02:22:40.405 328 11042.20 305.98 54498.00 88888.00 2015-11-24 02:22:40.905 328 11042.16 306.00 54497.93 88888.00 2015-11-24 02:22:41.405 328 11042.20 305.97 54497.84 88888.00 2015-11-24 02:22:41.905 328 11042.26 305.97 54497.50 88888.00 2015-11-24 02:22:42.405 328 11042.27 306.02 54497.40 88888.00 2015-11-24 02:22:42.905 328 11042.23 306.01 54497.45 88888.00 2015-11-24 02:22:43.405 328 11042.31 306.01 54497.49 88888.00 2015-11-24 02:22:43.905 328 11042.30 306.09 54497.46 88888.00 2015-11-24 02:22:44.405 328 11042.27 306.07 54497.52 88888.00 2015-11-24 02:22:44.905 328 11042.27 306.01 54497.60 88888.00 2015-11-24 02:22:45.405 328 11042.20 306.02 54497.67 88888.00 2015-11-24 02:22:45.905 328 11042.20 306.09 54497.70 88888.00 2015-11-24 02:22:46.405 328 11042.28 306.05 54497.73 88888.00 2015-11-24 02:22:46.905 328 11042.26 306.02 54497.72 88888.00 2015-11-24 02:22:47.405 328 11042.20 305.97 54497.77 88888.00 2015-11-24 02:22:47.905 328 11042.26 305.96 54497.69 88888.00 2015-11-24 02:22:48.405 328 11042.25 306.02 54497.75 88888.00 2015-11-24 02:22:48.905 328 11042.23 306.06 54497.83 88888.00 2015-11-24 02:22:49.405 328 11042.23 306.09 54497.81 88888.00 2015-11-24 02:22:49.905 328 11042.22 306.10 54497.85 88888.00 2015-11-24 02:22:50.405 328 11042.22 306.09 54497.89 88888.00 2015-11-24 02:22:50.905 328 11042.16 306.08 54497.83 88888.00 2015-11-24 02:22:51.405 328 11042.16 306.07 54497.82 88888.00 2015-11-24 02:22:51.905 328 11042.11 306.05 54497.85 88888.00 2015-11-24 02:22:52.405 328 11042.17 306.05 54497.75 88888.00 2015-11-24 02:22:52.905 328 11042.20 306.05 54497.75 88888.00 2015-11-24 02:22:53.405 328 11042.17 306.07 54497.73 88888.00 2015-11-24 02:22:53.905 328 11042.21 306.08 54497.69 88888.00 2015-11-24 02:22:54.405 328 11042.26 306.06 54497.67 88888.00 2015-11-24 02:22:54.905 328 11042.22 306.10 54497.69 88888.00 2015-11-24 02:22:55.405 328 11042.17 306.11 54497.74 88888.00 2015-11-24 02:22:55.905 328 11042.20 306.10 54497.73 88888.00 2015-11-24 02:22:56.405 328 11042.20 306.08 54497.70 88888.00 2015-11-24 02:22:56.905 328 11042.21 306.08 54497.73 88888.00 2015-11-24 02:22:57.405 328 11042.21 306.11 54497.80 88888.00 2015-11-24 02:22:57.905 328 11042.18 306.03 54497.80 88888.00 2015-11-24 02:22:58.405 328 11042.21 306.06 54497.85 88888.00 2015-11-24 02:22:58.905 328 11042.22 306.09 54497.87 88888.00 2015-11-24 02:22:59.405 328 11042.17 306.08 54497.82 88888.00 2015-11-24 02:22:59.905 328 11042.21 306.07 54497.85 88888.00 2015-11-24 02:23:00.405 328 11042.22 306.03 54497.89 88888.00 2015-11-24 02:23:00.905 328 11042.17 306.05 54497.90 88888.00 2015-11-24 02:23:01.405 328 11042.16 306.05 54497.89 88888.00 2015-11-24 02:23:01.905 328 11042.13 306.07 54497.84 88888.00 2015-11-24 02:23:02.405 328 11042.11 306.08 54497.92 88888.00 2015-11-24 02:23:02.905 328 11042.17 306.03 54497.95 88888.00 2015-11-24 02:23:03.405 328 11042.21 306.07 54497.99 88888.00 2015-11-24 02:23:03.905 328 11042.21 306.10 54498.04 88888.00 2015-11-24 02:23:04.405 328 11042.18 306.09 54498.00 88888.00 2015-11-24 02:23:04.905 328 11042.18 306.03 54497.92 88888.00 2015-11-24 02:23:05.405 328 11042.17 306.06 54497.91 88888.00 2015-11-24 02:23:05.905 328 11042.11 306.05 54497.95 88888.00 2015-11-24 02:23:06.405 328 11042.11 306.08 54497.93 88888.00 2015-11-24 02:23:06.905 328 11042.12 306.11 54497.93 88888.00 2015-11-24 02:23:07.405 328 11042.12 306.08 54497.95 88888.00 2015-11-24 02:23:07.905 328 11042.15 306.14 54497.93 88888.00 2015-11-24 02:23:08.405 328 11042.15 306.13 54497.92 88888.00 2015-11-24 02:23:08.905 328 11042.16 306.09 54497.90 88888.00 2015-11-24 02:23:09.405 328 11042.17 306.01 54497.91 88888.00 2015-11-24 02:23:09.905 328 11042.16 306.06 54497.86 88888.00 2015-11-24 02:23:10.405 328 11042.15 306.07 54497.82 88888.00 2015-11-24 02:23:10.905 328 11042.09 306.11 54497.87 88888.00 2015-11-24 02:23:11.405 328 11042.09 306.11 54497.82 88888.00 2015-11-24 02:23:11.905 328 11042.07 306.10 54497.99 88888.00 2015-11-24 02:23:12.405 328 11042.09 306.07 54497.99 88888.00 2015-11-24 02:23:12.905 328 11042.10 306.05 54497.96 88888.00 2015-11-24 02:23:13.405 328 11042.12 306.10 54498.01 88888.00 2015-11-24 02:23:13.905 328 11042.13 306.09 54497.99 88888.00 2015-11-24 02:23:14.405 328 11042.12 306.08 54498.01 88888.00 2015-11-24 02:23:14.905 328 11042.07 306.11 54498.01 88888.00 2015-11-24 02:23:15.405 328 11042.10 306.13 54498.04 88888.00 2015-11-24 02:23:15.905 328 11042.11 306.13 54498.08 88888.00 2015-11-24 02:23:16.405 328 11042.11 306.10 54498.13 88888.00 2015-11-24 02:23:16.905 328 11042.17 306.11 54498.22 88888.00 2015-11-24 02:23:17.405 328 11042.17 306.09 54498.19 88888.00 2015-11-24 02:23:17.905 328 11042.16 306.10 54498.16 88888.00 2015-11-24 02:23:18.405 328 11042.12 306.14 54498.25 88888.00 2015-11-24 02:23:18.905 328 11042.15 306.17 54498.26 88888.00 2015-11-24 02:23:19.405 328 11042.12 306.11 54498.24 88888.00 2015-11-24 02:23:19.905 328 11042.15 306.10 54498.19 88888.00 2015-11-24 02:23:20.405 328 11042.17 306.08 54498.28 88888.00 2015-11-24 02:23:20.905 328 11042.12 306.10 54498.27 88888.00 2015-11-24 02:23:21.405 328 11042.13 306.11 54498.18 88888.00 2015-11-24 02:23:21.905 328 11042.16 306.11 54498.17 88888.00 2015-11-24 02:23:22.405 328 11042.15 306.11 54498.18 88888.00 2015-11-24 02:23:22.905 328 11042.09 306.11 54498.26 88888.00 2015-11-24 02:23:23.405 328 11042.09 306.01 54498.20 88888.00 2015-11-24 02:23:23.905 328 11042.12 306.05 54498.19 88888.00 2015-11-24 02:23:24.405 328 11042.17 306.10 54498.19 88888.00 2015-11-24 02:23:24.905 328 11042.16 306.14 54498.19 88888.00 2015-11-24 02:23:25.405 328 11042.18 306.09 54498.17 88888.00 2015-11-24 02:23:25.905 328 11042.17 306.09 54498.16 88888.00 2015-11-24 02:23:26.405 328 11042.17 306.11 54498.12 88888.00 2015-11-24 02:23:26.905 328 11042.17 306.10 54498.16 88888.00 2015-11-24 02:23:27.405 328 11042.16 306.11 54498.12 88888.00 2015-11-24 02:23:27.905 328 11042.21 306.10 54498.11 88888.00 2015-11-24 02:23:28.405 328 11042.20 306.08 54498.09 88888.00 2015-11-24 02:23:28.905 328 11042.21 306.14 54498.03 88888.00 2015-11-24 02:23:29.405 328 11042.22 306.11 54497.96 88888.00 2015-11-24 02:23:29.905 328 11042.18 306.08 54498.01 88888.00 2015-11-24 02:23:30.405 328 11042.18 306.08 54498.10 88888.00 2015-11-24 02:23:30.905 328 11042.20 306.11 54498.10 88888.00 2015-11-24 02:23:31.405 328 11042.21 306.07 54498.10 88888.00 2015-11-24 02:23:31.905 328 11042.21 306.10 54498.22 88888.00 2015-11-24 02:23:32.405 328 11042.20 306.13 54498.25 88888.00 2015-11-24 02:23:32.905 328 11042.21 306.15 54498.20 88888.00 2015-11-24 02:23:33.405 328 11042.20 306.09 54498.21 88888.00 2015-11-24 02:23:33.905 328 11042.26 306.09 54498.19 88888.00 2015-11-24 02:23:34.405 328 11042.21 306.16 54498.25 88888.00 2015-11-24 02:23:34.905 328 11042.18 306.09 54498.12 88888.00 2015-11-24 02:23:35.405 328 11042.25 306.10 54498.05 88888.00 2015-11-24 02:23:35.905 328 11042.23 306.13 54498.05 88888.00 2015-11-24 02:23:36.405 328 11042.26 306.17 54498.09 88888.00 2015-11-24 02:23:36.905 328 11042.26 306.22 54498.07 88888.00 2015-11-24 02:23:37.405 328 11042.30 306.17 54498.02 88888.00 2015-11-24 02:23:37.905 328 11042.27 306.11 54498.07 88888.00 2015-11-24 02:23:38.405 328 11042.26 306.13 54498.07 88888.00 2015-11-24 02:23:38.905 328 11042.28 306.13 54498.05 88888.00 2015-11-24 02:23:39.405 328 11042.27 306.09 54497.96 88888.00 2015-11-24 02:23:39.905 328 11042.30 306.10 54498.00 88888.00 2015-11-24 02:23:40.405 328 11042.26 306.16 54498.08 88888.00 2015-11-24 02:23:40.905 328 11042.27 306.13 54498.09 88888.00 2015-11-24 02:23:41.405 328 11042.28 306.15 54498.05 88888.00 2015-11-24 02:23:41.905 328 11042.22 306.17 54498.00 88888.00 2015-11-24 02:23:42.405 328 11042.22 306.09 54497.95 88888.00 2015-11-24 02:23:42.905 328 11042.23 306.15 54497.96 88888.00 2015-11-24 02:23:43.405 328 11042.28 306.17 54497.93 88888.00 2015-11-24 02:23:43.905 328 11042.30 306.15 54497.94 88888.00 2015-11-24 02:23:44.405 328 11042.28 306.19 54498.01 88888.00 2015-11-24 02:23:44.905 328 11042.32 306.16 54497.98 88888.00 2015-11-24 02:23:45.405 328 11042.36 306.16 54498.01 88888.00 2015-11-24 02:23:45.905 328 11042.31 306.14 54498.07 88888.00 2015-11-24 02:23:46.405 328 11042.32 306.18 54498.04 88888.00 2015-11-24 02:23:46.905 328 11042.36 306.18 54498.07 88888.00 2015-11-24 02:23:47.405 328 11042.31 306.13 54497.98 88888.00 2015-11-24 02:23:47.905 328 11042.31 306.14 54498.01 88888.00 2015-11-24 02:23:48.405 328 11042.34 306.13 54498.04 88888.00 2015-11-24 02:23:48.905 328 11042.30 306.09 54498.02 88888.00 2015-11-24 02:23:49.405 328 11042.23 306.08 54498.02 88888.00 2015-11-24 02:23:49.905 328 11042.23 306.11 54498.05 88888.00 2015-11-24 02:23:50.405 328 11042.22 306.10 54498.03 88888.00 2015-11-24 02:23:50.905 328 11042.25 306.07 54497.92 88888.00 2015-11-24 02:23:51.405 328 11042.32 306.01 54497.89 88888.00 2015-11-24 02:23:51.905 328 11042.34 306.03 54497.93 88888.00 2015-11-24 02:23:52.405 328 11042.28 306.01 54497.96 88888.00 2015-11-24 02:23:52.905 328 11042.30 305.98 54497.92 88888.00 2015-11-24 02:23:53.405 328 11042.36 305.96 54497.85 88888.00 2015-11-24 02:23:53.905 328 11042.31 305.93 54497.83 88888.00 2015-11-24 02:23:54.405 328 11042.26 305.94 54497.87 88888.00 2015-11-24 02:23:54.905 328 11042.28 306.01 54497.85 88888.00 2015-11-24 02:23:55.405 328 11042.32 306.00 54497.74 88888.00 2015-11-24 02:23:55.905 328 11042.37 305.99 54497.69 88888.00 2015-11-24 02:23:56.405 328 11042.33 305.94 54497.73 88888.00 2015-11-24 02:23:56.905 328 11042.33 305.93 54497.75 88888.00 2015-11-24 02:23:57.405 328 11042.30 305.94 54497.69 88888.00 2015-11-24 02:23:57.905 328 11042.37 305.98 54497.69 88888.00 2015-11-24 02:23:58.405 328 11042.36 305.93 54497.75 88888.00 2015-11-24 02:23:58.905 328 11042.37 305.92 54497.73 88888.00 2015-11-24 02:23:59.405 328 11042.37 305.88 54497.84 88888.00 2015-11-24 02:23:59.905 328 11042.34 305.89 54497.86 88888.00 2015-11-24 02:24:00.405 328 11042.36 305.90 54497.87 88888.00 2015-11-24 02:24:00.905 328 11042.37 305.93 54497.83 88888.00 2015-11-24 02:24:01.405 328 11042.38 305.89 54497.84 88888.00 2015-11-24 02:24:01.905 328 11042.38 305.90 54497.83 88888.00 2015-11-24 02:24:02.405 328 11042.36 305.91 54497.92 88888.00 2015-11-24 02:24:02.905 328 11042.32 305.94 54497.99 88888.00 2015-11-24 02:24:03.405 328 11042.32 305.94 54497.90 88888.00 2015-11-24 02:24:03.905 328 11042.28 305.99 54497.90 88888.00 2015-11-24 02:24:04.405 328 11042.30 305.94 54497.94 88888.00 2015-11-24 02:24:04.905 328 11042.32 305.97 54497.86 88888.00 2015-11-24 02:24:05.405 328 11042.27 306.02 54497.87 88888.00 2015-11-24 02:24:05.905 328 11042.28 305.97 54497.83 88888.00 2015-11-24 02:24:06.405 328 11042.27 305.99 54497.86 88888.00 2015-11-24 02:24:06.905 328 11042.28 305.96 54497.89 88888.00 2015-11-24 02:24:07.405 328 11042.31 305.91 54497.85 88888.00 2015-11-24 02:24:07.905 328 11042.30 305.90 54497.86 88888.00 2015-11-24 02:24:08.405 328 11042.26 305.90 54497.86 88888.00 2015-11-24 02:24:08.905 328 11042.30 305.88 54497.91 88888.00 2015-11-24 02:24:09.405 328 11042.31 305.94 54497.94 88888.00 2015-11-24 02:24:09.905 328 11042.32 305.99 54497.92 88888.00 2015-11-24 02:24:10.405 328 11042.32 305.97 54497.91 88888.00 2015-11-24 02:24:10.905 328 11042.33 305.99 54497.89 88888.00 2015-11-24 02:24:11.405 328 11042.30 305.99 54497.98 88888.00 2015-11-24 02:24:11.905 328 11042.26 306.05 54497.99 88888.00 2015-11-24 02:24:12.405 328 11042.23 306.03 54498.00 88888.00 2015-11-24 02:24:12.905 328 11042.20 305.99 54498.02 88888.00 2015-11-24 02:24:13.405 328 11042.20 306.00 54498.08 88888.00 2015-11-24 02:24:13.905 328 11042.25 305.97 54498.09 88888.00 2015-11-24 02:24:14.405 328 11042.25 305.96 54498.04 88888.00 2015-11-24 02:24:14.905 328 11042.22 305.97 54498.00 88888.00 2015-11-24 02:24:15.405 328 11042.22 306.00 54498.13 88888.00 2015-11-24 02:24:15.905 328 11042.23 305.99 54498.08 88888.00 2015-11-24 02:24:16.405 328 11042.30 305.93 54498.10 88888.00 2015-11-24 02:24:16.905 328 11042.28 305.96 54498.16 88888.00 2015-11-24 02:24:17.405 328 11042.25 305.96 54498.17 88888.00 2015-11-24 02:24:17.905 328 11042.26 306.01 54498.14 88888.00 2015-11-24 02:24:18.405 328 11042.21 305.94 54498.10 88888.00 2015-11-24 02:24:18.905 328 11042.23 305.92 54498.16 88888.00 2015-11-24 02:24:19.405 328 11042.23 305.91 54498.22 88888.00 2015-11-24 02:24:19.905 328 11042.22 305.94 54498.16 88888.00 2015-11-24 02:24:20.405 328 11042.21 305.93 54498.16 88888.00 2015-11-24 02:24:20.905 328 11042.22 305.94 54498.09 88888.00 2015-11-24 02:24:21.405 328 11042.16 305.96 54498.12 88888.00 2015-11-24 02:24:21.905 328 11042.20 305.94 54498.18 88888.00 2015-11-24 02:24:22.405 328 11042.22 305.94 54498.19 88888.00 2015-11-24 02:24:22.905 328 11042.22 305.94 54498.16 88888.00 2015-11-24 02:24:23.405 328 11042.23 306.00 54498.17 88888.00 2015-11-24 02:24:23.905 328 11042.22 306.03 54498.25 88888.00 2015-11-24 02:24:24.405 328 11042.17 306.06 54498.25 88888.00 2015-11-24 02:24:24.905 328 11042.17 306.02 54498.14 88888.00 2015-11-24 02:24:25.405 328 11042.21 306.03 54498.12 88888.00 2015-11-24 02:24:25.905 328 11042.18 306.07 54498.17 88888.00 2015-11-24 02:24:26.405 328 11042.18 306.08 54498.20 88888.00 2015-11-24 02:24:26.905 328 11042.21 306.08 54498.17 88888.00 2015-11-24 02:24:27.405 328 11042.21 306.10 54498.17 88888.00 2015-11-24 02:24:27.905 328 11042.20 306.09 54498.22 88888.00 2015-11-24 02:24:28.405 328 11042.18 306.08 54498.29 88888.00 2015-11-24 02:24:28.905 328 11042.22 306.16 54498.35 88888.00 2015-11-24 02:24:29.405 328 11042.22 306.22 54498.48 88888.00 2015-11-24 02:24:29.905 328 11042.18 306.20 54498.45 88888.00 2015-11-24 02:24:30.405 328 11042.17 306.16 54498.43 88888.00 2015-11-24 02:24:30.905 328 11042.15 306.13 54498.39 88888.00 2015-11-24 02:24:31.405 328 11042.17 306.16 54498.42 88888.00 2015-11-24 02:24:31.905 328 11042.15 306.22 54498.47 88888.00 2015-11-24 02:24:32.405 328 11042.13 306.18 54498.52 88888.00 2015-11-24 02:24:32.905 328 11042.16 306.18 54498.51 88888.00 2015-11-24 02:24:33.405 328 11042.21 306.22 54498.54 88888.00 2015-11-24 02:24:33.905 328 11042.20 306.19 54498.54 88888.00 2015-11-24 02:24:34.405 328 11042.16 306.22 54498.53 88888.00 2015-11-24 02:24:34.905 328 11042.15 306.23 54498.56 88888.00 2015-11-24 02:24:35.405 328 11042.18 306.20 54498.57 88888.00 2015-11-24 02:24:35.905 328 11042.18 306.17 54498.64 88888.00 2015-11-24 02:24:36.405 328 11042.11 306.18 54498.71 88888.00 2015-11-24 02:24:36.905 328 11042.10 306.16 54498.56 88888.00 2015-11-24 02:24:37.405 328 11042.13 306.22 54498.54 88888.00 2015-11-24 02:24:37.905 328 11042.12 306.20 54498.55 88888.00 2015-11-24 02:24:38.405 328 11042.18 306.19 54498.59 88888.00 2015-11-24 02:24:38.905 328 11042.18 306.22 54498.63 88888.00 2015-11-24 02:24:39.405 328 11042.15 306.19 54498.54 88888.00 2015-11-24 02:24:39.905 328 11042.13 306.23 54498.56 88888.00 2015-11-24 02:24:40.405 328 11042.13 306.27 54498.54 88888.00 2015-11-24 02:24:40.905 328 11042.16 306.24 54498.46 88888.00 2015-11-24 02:24:41.405 328 11042.17 306.23 54498.48 88888.00 2015-11-24 02:24:41.905 328 11042.07 306.31 54498.52 88888.00 2015-11-24 02:24:42.405 328 11042.11 306.33 54498.46 88888.00 2015-11-24 02:24:42.905 328 11042.13 306.32 54498.45 88888.00 2015-11-24 02:24:43.405 328 11042.15 306.27 54498.43 88888.00 2015-11-24 02:24:43.905 328 11042.15 306.28 54498.42 88888.00 2015-11-24 02:24:44.405 328 11042.11 306.32 54498.53 88888.00 2015-11-24 02:24:44.905 328 11042.10 306.39 54498.65 88888.00 2015-11-24 02:24:45.405 328 11042.11 306.31 54498.62 88888.00 2015-11-24 02:24:45.905 328 11042.09 306.30 54498.66 88888.00 2015-11-24 02:24:46.405 328 11042.07 306.27 54498.72 88888.00 2015-11-24 02:24:46.905 328 11042.10 306.36 54498.71 88888.00 2015-11-24 02:24:47.405 328 11042.12 306.40 54498.69 88888.00 2015-11-24 02:24:47.905 328 11042.13 306.37 54498.71 88888.00 2015-11-24 02:24:48.405 328 11042.12 306.36 54498.61 88888.00 2015-11-24 02:24:48.905 328 11042.17 306.36 54498.56 88888.00 2015-11-24 02:24:49.405 328 11042.15 306.37 54498.64 88888.00 2015-11-24 02:24:49.905 328 11042.13 306.33 54498.63 88888.00 2015-11-24 02:24:50.405 328 11042.13 306.36 54498.59 88888.00 2015-11-24 02:24:50.905 328 11042.13 306.40 54498.62 88888.00 2015-11-24 02:24:51.405 328 11042.11 306.35 54498.69 88888.00 2015-11-24 02:24:51.905 328 11042.05 306.40 54498.77 88888.00 2015-11-24 02:24:52.405 328 11042.09 306.48 54498.71 88888.00 2015-11-24 02:24:52.905 328 11042.13 306.45 54498.63 88888.00 2015-11-24 02:24:53.405 328 11042.09 306.40 54498.64 88888.00 2015-11-24 02:24:53.905 328 11042.07 306.40 54498.65 88888.00 2015-11-24 02:24:54.405 328 11042.12 306.39 54498.65 88888.00 2015-11-24 02:24:54.905 328 11042.17 306.40 54498.69 88888.00 2015-11-24 02:24:55.405 328 11042.15 306.35 54498.63 88888.00 2015-11-24 02:24:55.905 328 11042.11 306.33 54498.69 88888.00 2015-11-24 02:24:56.405 328 11042.10 306.34 54498.68 88888.00 2015-11-24 02:24:56.905 328 11042.17 306.36 54498.69 88888.00 2015-11-24 02:24:57.405 328 11042.21 306.36 54498.77 88888.00 2015-11-24 02:24:57.905 328 11042.21 306.33 54498.71 88888.00 2015-11-24 02:24:58.405 328 11042.25 306.41 54498.72 88888.00 2015-11-24 02:24:58.905 328 11042.25 306.40 54498.70 88888.00 2015-11-24 02:24:59.405 328 11042.25 306.37 54498.71 88888.00 2015-11-24 02:24:59.905 328 11042.27 306.34 54498.71 88888.00 2015-11-24 02:25:00.405 328 11042.23 306.42 54498.73 88888.00 2015-11-24 02:25:00.905 328 11042.27 306.43 54498.72 88888.00 2015-11-24 02:25:01.405 328 11042.27 306.40 54498.73 88888.00 2015-11-24 02:25:01.905 328 11042.20 306.36 54498.73 88888.00 2015-11-24 02:25:02.405 328 11042.20 306.34 54498.74 88888.00 2015-11-24 02:25:02.905 328 11042.18 306.35 54498.71 88888.00 2015-11-24 02:25:03.405 328 11042.20 306.36 54498.75 88888.00 2015-11-24 02:25:03.905 328 11042.17 306.31 54498.75 88888.00 2015-11-24 02:25:04.405 328 11042.10 306.31 54498.69 88888.00 2015-11-24 02:25:04.905 328 11042.15 306.34 54498.64 88888.00 2015-11-24 02:25:05.405 328 11042.21 306.31 54498.62 88888.00 2015-11-24 02:25:05.905 328 11042.17 306.27 54498.62 88888.00 2015-11-24 02:25:06.405 328 11042.13 306.27 54498.62 88888.00 2015-11-24 02:25:06.905 328 11042.12 306.33 54498.60 88888.00 2015-11-24 02:25:07.405 328 11042.15 306.30 54498.64 88888.00 2015-11-24 02:25:07.905 328 11042.16 306.25 54498.70 88888.00 2015-11-24 02:25:08.405 328 11042.17 306.30 54498.71 88888.00 2015-11-24 02:25:08.905 328 11042.12 306.31 54498.66 88888.00 2015-11-24 02:25:09.405 328 11042.21 306.36 54498.63 88888.00 2015-11-24 02:25:09.905 328 11042.18 306.33 54498.63 88888.00 2015-11-24 02:25:10.405 328 11042.15 306.31 54498.55 88888.00 2015-11-24 02:25:10.905 328 11042.15 306.26 54498.53 88888.00 2015-11-24 02:25:11.405 328 11042.11 306.28 54498.54 88888.00 2015-11-24 02:25:11.905 328 11042.06 306.27 54498.51 88888.00 2015-11-24 02:25:12.405 328 11042.06 306.26 54498.55 88888.00 2015-11-24 02:25:12.905 328 11042.10 306.22 54498.57 88888.00 2015-11-24 02:25:13.405 328 11042.11 306.18 54498.64 88888.00 2015-11-24 02:25:13.905 328 11042.12 306.16 54498.73 88888.00 2015-11-24 02:25:14.405 328 11042.10 306.17 54498.68 88888.00 2015-11-24 02:25:14.905 328 11042.10 306.15 54498.68 88888.00 2015-11-24 02:25:15.405 328 11042.12 306.13 54498.68 88888.00 2015-11-24 02:25:15.905 328 11042.16 306.14 54498.73 88888.00 2015-11-24 02:25:16.405 328 11042.13 306.13 54498.74 88888.00 2015-11-24 02:25:16.905 328 11042.12 306.09 54498.65 88888.00 2015-11-24 02:25:17.405 328 11042.12 306.08 54498.68 88888.00 2015-11-24 02:25:17.905 328 11042.10 306.07 54498.69 88888.00 2015-11-24 02:25:18.405 328 11042.05 306.10 54498.70 88888.00 2015-11-24 02:25:18.905 328 11042.07 306.05 54498.62 88888.00 2015-11-24 02:25:19.405 328 11042.11 306.03 54498.63 88888.00 2015-11-24 02:25:19.905 328 11042.10 306.05 54498.74 88888.00 2015-11-24 02:25:20.405 328 11042.10 306.06 54498.71 88888.00 2015-11-24 02:25:20.905 328 11042.09 306.05 54498.70 88888.00 2015-11-24 02:25:21.405 328 11042.04 306.06 54498.62 88888.00 2015-11-24 02:25:21.905 328 11042.11 306.06 54498.54 88888.00 2015-11-24 02:25:22.405 328 11042.12 306.02 54498.49 88888.00 2015-11-24 02:25:22.905 328 11042.12 306.00 54498.52 88888.00 2015-11-24 02:25:23.405 328 11042.12 306.03 54498.49 88888.00 2015-11-24 02:25:23.905 328 11042.11 306.07 54498.47 88888.00 2015-11-24 02:25:24.405 328 11042.07 306.06 54498.43 88888.00 2015-11-24 02:25:24.905 328 11042.09 306.02 54498.36 88888.00 2015-11-24 02:25:25.405 328 11042.11 306.03 54498.33 88888.00 2015-11-24 02:25:25.905 328 11042.09 306.03 54498.28 88888.00 2015-11-24 02:25:26.406 328 11042.09 306.01 54498.28 88888.00 2015-11-24 02:25:26.906 328 11042.07 306.01 54498.27 88888.00 2015-11-24 02:25:27.406 328 11042.10 306.05 54498.27 88888.00 2015-11-24 02:25:27.906 328 11042.05 306.02 54498.39 88888.00 2015-11-24 02:25:28.406 328 11042.01 306.05 54498.43 88888.00 2015-11-24 02:25:28.906 328 11042.00 306.10 54498.40 88888.00 2015-11-24 02:25:29.406 328 11042.00 306.13 54498.34 88888.00 2015-11-24 02:25:29.906 328 11041.97 306.07 54498.39 88888.00 2015-11-24 02:25:30.406 328 11041.96 306.03 54498.38 88888.00 2015-11-24 02:25:30.906 328 11041.96 306.05 54498.35 88888.00 2015-11-24 02:25:31.406 328 11041.99 306.00 54498.47 88888.00 2015-11-24 02:25:31.906 328 11042.00 305.97 54498.55 88888.00 2015-11-24 02:25:32.406 328 11041.97 306.00 54498.63 88888.00 2015-11-24 02:25:32.906 328 11041.96 305.99 54498.60 88888.00 2015-11-24 02:25:33.406 328 11041.94 305.99 54498.47 88888.00 2015-11-24 02:25:33.906 328 11041.95 306.00 54498.49 88888.00 2015-11-24 02:25:34.406 328 11041.95 306.00 54498.54 88888.00 2015-11-24 02:25:34.906 328 11041.97 306.03 54498.57 88888.00 2015-11-24 02:25:35.406 328 11041.99 305.98 54498.62 88888.00 2015-11-24 02:25:35.906 328 11042.00 305.93 54498.60 88888.00 2015-11-24 02:25:36.406 328 11042.00 305.93 54498.63 88888.00 2015-11-24 02:25:36.906 328 11041.89 306.02 54498.65 88888.00 2015-11-24 02:25:37.406 328 11041.96 305.99 54498.64 88888.00 2015-11-24 02:25:37.906 328 11041.96 305.99 54498.59 88888.00 2015-11-24 02:25:38.406 328 11042.00 306.03 54498.54 88888.00 2015-11-24 02:25:38.906 328 11042.04 306.00 54498.61 88888.00 2015-11-24 02:25:39.406 328 11042.04 305.93 54498.60 88888.00 2015-11-24 02:25:39.906 328 11041.97 305.93 54498.60 88888.00 2015-11-24 02:25:40.406 328 11042.02 306.00 54498.62 88888.00 2015-11-24 02:25:40.906 328 11042.01 306.00 54498.59 88888.00 2015-11-24 02:25:41.406 328 11041.99 305.99 54498.51 88888.00 2015-11-24 02:25:41.906 328 11042.00 305.92 54498.60 88888.00 2015-11-24 02:25:42.406 328 11042.02 305.89 54498.70 88888.00 2015-11-24 02:25:42.906 328 11042.13 305.96 54498.62 88888.00 2015-11-24 02:25:43.406 328 11042.10 305.91 54498.59 88888.00 2015-11-24 02:25:43.906 328 11042.07 305.93 54498.59 88888.00 2015-11-24 02:25:44.406 328 11042.02 305.89 54498.59 88888.00 2015-11-24 02:25:44.906 328 11042.07 305.92 54498.69 88888.00 2015-11-24 02:25:45.406 328 11042.02 305.94 54498.66 88888.00 2015-11-24 02:25:45.906 328 11042.00 305.94 54498.65 88888.00 2015-11-24 02:25:46.406 328 11042.07 305.98 54498.63 88888.00 2015-11-24 02:25:46.906 328 11042.10 305.98 54498.72 88888.00 2015-11-24 02:25:47.406 328 11042.07 305.94 54498.73 88888.00 2015-11-24 02:25:47.906 328 11042.09 305.98 54498.69 88888.00 2015-11-24 02:25:48.406 328 11042.07 306.00 54498.72 88888.00 2015-11-24 02:25:48.906 328 11042.12 305.99 54498.74 88888.00 2015-11-24 02:25:49.406 328 11042.05 305.99 54498.74 88888.00 2015-11-24 02:25:49.906 328 11042.12 306.06 54498.68 88888.00 2015-11-24 02:25:50.406 328 11042.13 306.05 54498.69 88888.00 2015-11-24 02:25:50.906 328 11042.12 306.07 54498.66 88888.00 2015-11-24 02:25:51.406 328 11042.09 306.08 54498.65 88888.00 2015-11-24 02:25:51.906 328 11042.13 306.03 54498.64 88888.00 2015-11-24 02:25:52.406 328 11042.16 305.99 54498.59 88888.00 2015-11-24 02:25:52.906 328 11042.12 306.02 54498.62 88888.00 2015-11-24 02:25:53.406 328 11042.10 306.00 54498.66 88888.00 2015-11-24 02:25:53.906 328 11042.09 306.03 54498.69 88888.00 2015-11-24 02:25:54.406 328 11042.06 306.10 54498.64 88888.00 2015-11-24 02:25:54.906 328 11042.15 306.11 54498.65 88888.00 2015-11-24 02:25:55.406 328 11042.12 306.08 54498.69 88888.00 2015-11-24 02:25:55.906 328 11042.10 306.07 54498.68 88888.00 2015-11-24 02:25:56.406 328 11042.09 306.02 54498.72 88888.00 2015-11-24 02:25:56.906 328 11042.13 306.02 54498.74 88888.00 2015-11-24 02:25:57.406 328 11042.18 306.08 54498.69 88888.00 2015-11-24 02:25:57.906 328 11042.20 306.08 54498.66 88888.00 2015-11-24 02:25:58.406 328 11042.20 306.07 54498.77 88888.00 2015-11-24 02:25:58.906 328 11042.18 306.07 54498.80 88888.00 2015-11-24 02:25:59.406 328 11042.15 306.10 54498.68 88888.00 2015-11-24 02:25:59.906 328 11042.15 306.08 54498.59 88888.00 2015-11-24 02:26:00.406 328 11042.17 306.05 54498.59 88888.00 2015-11-24 02:26:00.906 328 11042.22 306.07 54498.71 88888.00 2015-11-24 02:26:01.406 328 11042.25 306.07 54498.80 88888.00 2015-11-24 02:26:01.906 328 11042.17 306.06 54498.84 88888.00 2015-11-24 02:26:02.406 328 11042.13 306.09 54498.86 88888.00 2015-11-24 02:26:02.906 328 11042.17 306.10 54498.81 88888.00 2015-11-24 02:26:03.406 328 11042.17 306.11 54498.79 88888.00 2015-11-24 02:26:03.906 328 11042.21 306.07 54498.82 88888.00 2015-11-24 02:26:04.406 328 11042.20 306.09 54498.78 88888.00 2015-11-24 02:26:04.906 328 11042.18 306.10 54498.78 88888.00 2015-11-24 02:26:05.406 328 11042.17 306.07 54498.75 88888.00 2015-11-24 02:26:05.906 328 11042.18 306.13 54498.73 88888.00 2015-11-24 02:26:06.406 328 11042.23 306.14 54498.70 88888.00 2015-11-24 02:26:06.906 328 11042.20 306.19 54498.78 88888.00 2015-11-24 02:26:07.406 328 11042.15 306.18 54498.78 88888.00 2015-11-24 02:26:07.906 328 11042.16 306.16 54498.60 88888.00 2015-11-24 02:26:08.406 328 11042.16 306.11 54498.64 88888.00 2015-11-24 02:26:08.906 328 11042.12 306.15 54498.66 88888.00 2015-11-24 02:26:09.406 328 11042.12 306.19 54498.69 88888.00 2015-11-24 02:26:09.906 328 11042.13 306.11 54498.65 88888.00 2015-11-24 02:26:10.406 328 11042.15 306.08 54498.69 88888.00 2015-11-24 02:26:10.906 328 11042.17 306.11 54498.77 88888.00 2015-11-24 02:26:11.406 328 11042.15 306.10 54498.77 88888.00 2015-11-24 02:26:11.906 328 11042.15 306.09 54498.70 88888.00 2015-11-24 02:26:12.406 328 11042.15 306.11 54498.69 88888.00 2015-11-24 02:26:12.906 328 11042.20 306.10 54498.70 88888.00 2015-11-24 02:26:13.406 328 11042.13 306.07 54498.70 88888.00 2015-11-24 02:26:13.906 328 11042.11 306.07 54498.60 88888.00 2015-11-24 02:26:14.406 328 11042.16 306.10 54498.59 88888.00 2015-11-24 02:26:14.906 328 11042.13 306.14 54498.66 88888.00 2015-11-24 02:26:15.406 328 11042.07 306.13 54498.74 88888.00 2015-11-24 02:26:15.906 328 11042.06 306.17 54498.75 88888.00 2015-11-24 02:26:16.406 328 11042.06 306.14 54498.75 88888.00 2015-11-24 02:26:16.906 328 11042.09 306.14 54498.79 88888.00 2015-11-24 02:26:17.406 328 11042.07 306.10 54498.82 88888.00 2015-11-24 02:26:17.906 328 11042.05 306.15 54498.77 88888.00 2015-11-24 02:26:18.406 328 11042.05 306.22 54498.71 88888.00 2015-11-24 02:26:18.906 328 11042.07 306.22 54498.75 88888.00 2015-11-24 02:26:19.406 328 11042.10 306.18 54498.71 88888.00 2015-11-24 02:26:19.906 328 11042.07 306.16 54498.75 88888.00 2015-11-24 02:26:20.406 328 11042.09 306.17 54498.74 88888.00 2015-11-24 02:26:20.906 328 11042.09 306.13 54498.78 88888.00 2015-11-24 02:26:21.406 328 11042.09 306.14 54498.88 88888.00 2015-11-24 02:26:21.906 328 11042.05 306.14 54498.88 88888.00 2015-11-24 02:26:22.406 328 11042.00 306.16 54498.81 88888.00 2015-11-24 02:26:22.906 328 11041.97 306.15 54498.81 88888.00 2015-11-24 02:26:23.406 328 11042.00 306.14 54498.82 88888.00 2015-11-24 02:26:23.906 328 11042.01 306.08 54498.74 88888.00 2015-11-24 02:26:24.406 328 11042.04 306.03 54498.78 88888.00 2015-11-24 02:26:24.906 328 11042.07 306.08 54498.78 88888.00 2015-11-24 02:26:25.406 328 11041.97 306.09 54498.73 88888.00 2015-11-24 02:26:25.906 328 11041.94 306.08 54498.77 88888.00 2015-11-24 02:26:26.406 328 11041.95 306.07 54498.75 88888.00 2015-11-24 02:26:26.906 328 11042.01 306.00 54498.65 88888.00 2015-11-24 02:26:27.406 328 11041.99 305.98 54498.62 88888.00 2015-11-24 02:26:27.906 328 11041.97 305.97 54498.71 88888.00 2015-11-24 02:26:28.406 328 11041.95 305.99 54498.79 88888.00 2015-11-24 02:26:28.906 328 11041.96 306.01 54498.83 88888.00 2015-11-24 02:26:29.406 328 11041.96 306.01 54498.81 88888.00 2015-11-24 02:26:29.906 328 11041.96 306.06 54498.79 88888.00 2015-11-24 02:26:30.406 328 11042.01 306.09 54498.79 88888.00 2015-11-24 02:26:30.906 328 11042.00 306.15 54498.79 88888.00 2015-11-24 02:26:31.406 328 11042.00 306.14 54498.80 88888.00 2015-11-24 02:26:31.906 328 11041.97 306.10 54498.79 88888.00 2015-11-24 02:26:32.406 328 11041.96 306.08 54498.79 88888.00 2015-11-24 02:26:32.906 328 11041.95 306.10 54498.75 88888.00 2015-11-24 02:26:33.406 328 11041.95 306.08 54498.70 88888.00 2015-11-24 02:26:33.906 328 11041.91 306.06 54498.59 88888.00 2015-11-24 02:26:34.406 328 11041.95 305.99 54498.53 88888.00 2015-11-24 02:26:34.906 328 11041.97 305.99 54498.48 88888.00 2015-11-24 02:26:35.406 328 11041.94 306.00 54498.60 88888.00 2015-11-24 02:26:35.906 328 11041.92 306.02 54498.68 88888.00 2015-11-24 02:26:36.406 328 11041.89 306.03 54498.79 88888.00 2015-11-24 02:26:36.906 328 11041.87 306.02 54498.86 88888.00 2015-11-24 02:26:37.406 328 11041.84 305.98 54498.84 88888.00 2015-11-24 02:26:37.906 328 11041.86 306.01 54498.84 88888.00 2015-11-24 02:26:38.406 328 11041.85 306.05 54498.74 88888.00 2015-11-24 02:26:38.906 328 11041.84 306.06 54498.63 88888.00 2015-11-24 02:26:39.406 328 11041.80 306.08 54498.64 88888.00 2015-11-24 02:26:39.906 328 11041.80 306.06 54498.79 88888.00 2015-11-24 02:26:40.406 328 11041.83 306.07 54498.81 88888.00 2015-11-24 02:26:40.906 328 11041.84 306.07 54498.80 88888.00 2015-11-24 02:26:41.406 328 11041.85 306.03 54498.78 88888.00 2015-11-24 02:26:41.906 328 11041.86 306.02 54498.80 88888.00 2015-11-24 02:26:42.406 328 11041.81 306.00 54498.83 88888.00 2015-11-24 02:26:42.906 328 11041.80 306.02 54498.87 88888.00 2015-11-24 02:26:43.406 328 11041.81 306.10 54498.84 88888.00 2015-11-24 02:26:43.906 328 11041.84 306.06 54498.90 88888.00 2015-11-24 02:26:44.406 328 11041.83 306.08 54498.96 88888.00 2015-11-24 02:26:44.906 328 11041.76 306.06 54499.01 88888.00 2015-11-24 02:26:45.406 328 11041.80 306.02 54499.01 88888.00 2015-11-24 02:26:45.906 328 11041.84 306.00 54499.03 88888.00 2015-11-24 02:26:46.406 328 11041.87 305.99 54499.01 88888.00 2015-11-24 02:26:46.906 328 11041.84 306.07 54498.93 88888.00 2015-11-24 02:26:47.406 328 11041.76 306.09 54498.91 88888.00 2015-11-24 02:26:47.906 328 11041.80 306.06 54498.98 88888.00 2015-11-24 02:26:48.406 328 11041.80 306.00 54498.97 88888.00 2015-11-24 02:26:48.906 328 11041.80 306.01 54498.97 88888.00 2015-11-24 02:26:49.406 328 11041.75 306.09 54499.00 88888.00 2015-11-24 02:26:49.906 328 11041.76 306.13 54499.01 88888.00 2015-11-24 02:26:50.406 328 11041.75 306.08 54498.96 88888.00 2015-11-24 02:26:50.906 328 11041.78 306.09 54499.04 88888.00 2015-11-24 02:26:51.406 328 11041.83 306.05 54499.00 88888.00 2015-11-24 02:26:51.906 328 11041.75 306.07 54499.03 88888.00 2015-11-24 02:26:52.406 328 11041.79 306.08 54499.03 88888.00 2015-11-24 02:26:52.906 328 11041.78 306.05 54499.05 88888.00 2015-11-24 02:26:53.406 328 11041.76 306.08 54499.00 88888.00 2015-11-24 02:26:53.906 328 11041.74 306.06 54499.04 88888.00 2015-11-24 02:26:54.406 328 11041.74 306.11 54499.12 88888.00 2015-11-24 02:26:54.906 328 11041.75 306.14 54499.10 88888.00 2015-11-24 02:26:55.406 328 11041.79 306.15 54499.17 88888.00 2015-11-24 02:26:55.906 328 11041.74 306.16 54499.14 88888.00 2015-11-24 02:26:56.406 328 11041.78 306.15 54499.12 88888.00 2015-11-24 02:26:56.906 328 11041.81 306.17 54499.13 88888.00 2015-11-24 02:26:57.406 328 11041.79 306.11 54499.10 88888.00 2015-11-24 02:26:57.906 328 11041.75 306.13 54499.09 88888.00 2015-11-24 02:26:58.406 328 11041.79 306.17 54499.12 88888.00 2015-11-24 02:26:58.906 328 11041.81 306.17 54499.14 88888.00 2015-11-24 02:26:59.406 328 11041.83 306.22 54499.23 88888.00 2015-11-24 02:26:59.906 328 11041.81 306.20 54499.34 88888.00 2015-11-24 02:27:00.406 328 11041.75 306.16 54499.35 88888.00 2015-11-24 02:27:00.906 328 11041.78 306.19 54499.31 88888.00 2015-11-24 02:27:01.406 328 11041.84 306.23 54499.30 88888.00 2015-11-24 02:27:01.906 328 11041.80 306.28 54499.30 88888.00 2015-11-24 02:27:02.406 328 11041.79 306.20 54499.34 88888.00 2015-11-24 02:27:02.906 328 11041.79 306.16 54499.30 88888.00 2015-11-24 02:27:03.406 328 11041.79 306.17 54499.22 88888.00 2015-11-24 02:27:03.906 328 11041.83 306.14 54499.16 88888.00 2015-11-24 02:27:04.406 328 11041.81 306.14 54499.14 88888.00 2015-11-24 02:27:04.906 328 11041.84 306.14 54499.23 88888.00 2015-11-24 02:27:05.406 328 11041.87 306.16 54499.26 88888.00 2015-11-24 02:27:05.906 328 11041.83 306.18 54499.33 88888.00 2015-11-24 02:27:06.406 328 11041.81 306.18 54499.35 88888.00 2015-11-24 02:27:06.906 328 11041.83 306.13 54499.39 88888.00 2015-11-24 02:27:07.406 328 11041.83 306.14 54499.27 88888.00 2015-11-24 02:27:07.906 328 11041.83 306.19 54499.19 88888.00 2015-11-24 02:27:08.406 328 11041.81 306.22 54499.09 88888.00 2015-11-24 02:27:08.906 328 11041.74 306.19 54499.07 88888.00 2015-11-24 02:27:09.406 328 11041.79 306.14 54499.00 88888.00 2015-11-24 02:27:09.906 328 11041.84 306.07 54499.12 88888.00 2015-11-24 02:27:10.406 328 11041.87 306.08 54499.19 88888.00 2015-11-24 02:27:10.906 328 11041.81 306.11 54499.22 88888.00 2015-11-24 02:27:11.406 328 11041.79 306.18 54499.23 88888.00 2015-11-24 02:27:11.906 328 11041.83 306.19 54499.28 88888.00 2015-11-24 02:27:12.406 328 11041.80 306.22 54499.25 88888.00 2015-11-24 02:27:12.906 328 11041.83 306.18 54499.30 88888.00 2015-11-24 02:27:13.406 328 11041.84 306.13 54499.27 88888.00 2015-11-24 02:27:13.906 328 11041.78 306.16 54499.27 88888.00 2015-11-24 02:27:14.406 328 11041.78 306.13 54499.31 88888.00 2015-11-24 02:27:14.906 328 11041.78 306.10 54499.32 88888.00 2015-11-24 02:27:15.406 328 11041.80 306.14 54499.27 88888.00 2015-11-24 02:27:15.906 328 11041.79 306.11 54499.31 88888.00 2015-11-24 02:27:16.406 328 11041.79 306.10 54499.31 88888.00 2015-11-24 02:27:16.906 328 11041.78 306.14 54499.27 88888.00 2015-11-24 02:27:17.406 328 11041.75 306.17 54499.26 88888.00 2015-11-24 02:27:17.906 328 11041.80 306.16 54499.30 88888.00 2015-11-24 02:27:18.406 328 11041.76 306.15 54499.24 88888.00 2015-11-24 02:27:18.906 328 11041.75 306.11 54499.15 88888.00 2015-11-24 02:27:19.406 328 11041.75 306.08 54499.23 88888.00 2015-11-24 02:27:19.906 328 11041.73 306.08 54499.24 88888.00 2015-11-24 02:27:20.406 328 11041.73 306.07 54499.19 88888.00 2015-11-24 02:27:20.906 328 11041.71 306.14 54499.19 88888.00 2015-11-24 02:27:21.406 328 11041.76 306.18 54499.24 88888.00 2015-11-24 02:27:21.906 328 11041.74 306.08 54499.21 88888.00 2015-11-24 02:27:22.406 328 11041.66 306.07 54499.23 88888.00 2015-11-24 02:27:22.906 328 11041.64 306.11 54499.24 88888.00 2015-11-24 02:27:23.406 328 11041.65 306.06 54499.15 88888.00 2015-11-24 02:27:23.906 328 11041.64 306.08 54499.23 88888.00 2015-11-24 02:27:24.406 328 11041.63 306.05 54499.27 88888.00 2015-11-24 02:27:24.906 328 11041.65 306.03 54499.26 88888.00 2015-11-24 02:27:25.406 328 11041.63 306.01 54499.23 88888.00 2015-11-24 02:27:25.906 328 11041.60 306.00 54499.22 88888.00 2015-11-24 02:27:26.406 328 11041.63 306.01 54499.16 88888.00 2015-11-24 02:27:26.906 328 11041.59 305.94 54499.22 88888.00 2015-11-24 02:27:27.406 328 11041.63 305.97 54499.25 88888.00 2015-11-24 02:27:27.906 328 11041.60 305.93 54499.31 88888.00 2015-11-24 02:27:28.406 328 11041.58 305.92 54499.33 88888.00 2015-11-24 02:27:28.906 328 11041.59 305.92 54499.27 88888.00 2015-11-24 02:27:29.406 328 11041.55 305.97 54499.17 88888.00 2015-11-24 02:27:29.906 328 11041.58 305.94 54499.12 88888.00 2015-11-24 02:27:30.406 328 11041.65 305.91 54499.14 88888.00 2015-11-24 02:27:30.906 328 11041.58 305.89 54499.17 88888.00 2015-11-24 02:27:31.406 328 11041.54 305.85 54499.19 88888.00 2015-11-24 02:27:31.906 328 11041.50 305.83 54499.19 88888.00 2015-11-24 02:27:32.406 328 11041.48 305.83 54499.22 88888.00 2015-11-24 02:27:32.906 328 11041.52 305.91 54499.24 88888.00 2015-11-24 02:27:33.406 328 11041.45 305.85 54499.21 88888.00 2015-11-24 02:27:33.906 328 11041.38 305.90 54499.23 88888.00 2015-11-24 02:27:34.406 328 11041.42 305.89 54499.19 88888.00 2015-11-24 02:27:34.906 328 11041.42 305.78 54499.22 88888.00 2015-11-24 02:27:35.406 328 11041.38 305.81 54499.21 88888.00 2015-11-24 02:27:35.906 328 11041.42 305.78 54499.21 88888.00 2015-11-24 02:27:36.406 328 11041.43 305.77 54499.27 88888.00 2015-11-24 02:27:36.906 328 11041.38 305.80 54499.25 88888.00 2015-11-24 02:27:37.406 328 11041.44 305.75 54499.17 88888.00 2015-11-24 02:27:37.906 328 11041.42 305.80 54499.16 88888.00 2015-11-24 02:27:38.406 328 11041.36 305.75 54499.15 88888.00 2015-11-24 02:27:38.906 328 11041.32 305.76 54499.19 88888.00 2015-11-24 02:27:39.406 328 11041.32 305.76 54499.15 88888.00 2015-11-24 02:27:39.906 328 11041.28 305.77 54499.08 88888.00 2015-11-24 02:27:40.406 328 11041.26 305.81 54499.18 88888.00 2015-11-24 02:27:40.906 328 11041.24 305.77 54499.30 88888.00 2015-11-24 02:27:41.406 328 11041.27 305.76 54499.25 88888.00 2015-11-24 02:27:41.906 328 11041.24 305.78 54499.18 88888.00 2015-11-24 02:27:42.406 328 11041.24 305.84 54499.18 88888.00 2015-11-24 02:27:42.906 328 11041.19 305.86 54499.24 88888.00 2015-11-24 02:27:43.406 328 11041.21 305.78 54499.15 88888.00 2015-11-24 02:27:43.906 328 11041.18 305.78 54499.15 88888.00 2015-11-24 02:27:44.406 328 11041.17 305.80 54499.13 88888.00 2015-11-24 02:27:44.906 328 11041.15 305.78 54499.06 88888.00 2015-11-24 02:27:45.406 328 11041.19 305.74 54499.00 88888.00 2015-11-24 02:27:45.906 328 11041.16 305.76 54498.88 88888.00 2015-11-24 02:27:46.406 328 11041.16 305.78 54498.88 88888.00 2015-11-24 02:27:46.906 328 11041.15 305.81 54498.82 88888.00 2015-11-24 02:27:47.406 328 11041.08 305.80 54498.79 88888.00 2015-11-24 02:27:47.906 328 11041.11 305.84 54498.75 88888.00 2015-11-24 02:27:48.406 328 11041.15 305.85 54498.70 88888.00 2015-11-24 02:27:48.906 328 11041.12 305.85 54498.65 88888.00 2015-11-24 02:27:49.406 328 11041.05 305.89 54498.65 88888.00 2015-11-24 02:27:49.906 328 11041.07 305.85 54498.65 88888.00 2015-11-24 02:27:50.406 328 11041.15 305.89 54498.65 88888.00 2015-11-24 02:27:50.906 328 11041.11 305.86 54498.68 88888.00 2015-11-24 02:27:51.406 328 11041.05 305.84 54498.68 88888.00 2015-11-24 02:27:51.906 328 11041.08 305.88 54498.68 88888.00 2015-11-24 02:27:52.406 328 11041.07 305.85 54498.71 88888.00 2015-11-24 02:27:52.906 328 11041.10 305.85 54498.74 88888.00 2015-11-24 02:27:53.406 328 11041.11 305.91 54498.78 88888.00 2015-11-24 02:27:53.906 328 11041.13 305.92 54498.82 88888.00 2015-11-24 02:27:54.406 328 11041.16 305.86 54498.90 88888.00 2015-11-24 02:27:54.906 328 11041.15 305.82 54498.97 88888.00 2015-11-24 02:27:55.406 328 11041.21 305.83 54499.04 88888.00 2015-11-24 02:27:55.906 328 11041.18 305.78 54499.06 88888.00 2015-11-24 02:27:56.406 328 11041.15 305.83 54499.03 88888.00 2015-11-24 02:27:56.906 328 11041.15 305.82 54499.01 88888.00 2015-11-24 02:27:57.406 328 11041.15 305.81 54499.07 88888.00 2015-11-24 02:27:57.906 328 11041.26 305.80 54499.16 88888.00 2015-11-24 02:27:58.406 328 11041.28 305.84 54499.14 88888.00 2015-11-24 02:27:58.906 328 11041.23 305.86 54499.17 88888.00 2015-11-24 02:27:59.406 328 11041.21 305.84 54499.21 88888.00 2015-11-24 02:27:59.906 328 11041.17 305.78 54499.13 88888.00 2015-11-24 02:28:00.406 328 11041.17 305.77 54499.16 88888.00 2015-11-24 02:28:00.906 328 11041.17 305.78 54499.17 88888.00 2015-11-24 02:28:01.406 328 11041.12 305.76 54499.14 88888.00 2015-11-24 02:28:01.906 328 11041.13 305.77 54499.23 88888.00 2015-11-24 02:28:02.406 328 11041.12 305.81 54499.30 88888.00 2015-11-24 02:28:02.906 328 11041.16 305.82 54499.14 88888.00 2015-11-24 02:28:03.406 328 11041.15 305.84 54499.09 88888.00 2015-11-24 02:28:03.906 328 11041.15 305.83 54499.13 88888.00 2015-11-24 02:28:04.406 328 11041.18 305.80 54499.15 88888.00 2015-11-24 02:28:04.906 328 11041.17 305.80 54499.09 88888.00 2015-11-24 02:28:05.406 328 11041.16 305.81 54499.14 88888.00 2015-11-24 02:28:05.906 328 11041.21 305.83 54499.19 88888.00 2015-11-24 02:28:06.406 328 11041.17 305.84 54499.15 88888.00 2015-11-24 02:28:06.906 328 11041.12 305.83 54499.12 88888.00 2015-11-24 02:28:07.406 328 11041.19 305.80 54499.13 88888.00 2015-11-24 02:28:07.906 328 11041.27 305.82 54499.05 88888.00 2015-11-24 02:28:08.406 328 11041.18 305.78 54498.97 88888.00 2015-11-24 02:28:08.906 328 11041.19 305.78 54499.06 88888.00 2015-11-24 02:28:09.406 328 11041.22 305.77 54499.06 88888.00 2015-11-24 02:28:09.906 328 11041.26 305.80 54499.04 88888.00 2015-11-24 02:28:10.406 328 11041.32 305.78 54499.09 88888.00 2015-11-24 02:28:10.906 328 11041.29 305.78 54499.05 88888.00 2015-11-24 02:28:11.406 328 11041.28 305.82 54499.01 88888.00 2015-11-24 02:28:11.906 328 11041.29 305.81 54499.09 88888.00 2015-11-24 02:28:12.406 328 11041.26 305.77 54499.10 88888.00 2015-11-24 02:28:12.906 328 11041.24 305.81 54499.14 88888.00 2015-11-24 02:28:13.406 328 11041.27 305.76 54499.04 88888.00 2015-11-24 02:28:13.906 328 11041.29 305.76 54499.01 88888.00 2015-11-24 02:28:14.406 328 11041.34 305.77 54499.13 88888.00 2015-11-24 02:28:14.906 328 11041.32 305.80 54499.22 88888.00 2015-11-24 02:28:15.406 328 11041.31 305.84 54499.18 88888.00 2015-11-24 02:28:15.906 328 11041.31 305.78 54499.12 88888.00 2015-11-24 02:28:16.406 328 11041.32 305.77 54499.17 88888.00 2015-11-24 02:28:16.906 328 11041.31 305.82 54499.14 88888.00 2015-11-24 02:28:17.406 328 11041.28 305.83 54499.04 88888.00 2015-11-24 02:28:17.906 328 11041.34 305.84 54498.97 88888.00 2015-11-24 02:28:18.406 328 11041.33 305.82 54498.98 88888.00 2015-11-24 02:28:18.906 328 11041.32 305.82 54499.12 88888.00 2015-11-24 02:28:19.406 328 11041.31 305.82 54499.10 88888.00 2015-11-24 02:28:19.906 328 11041.33 305.85 54499.16 88888.00 2015-11-24 02:28:20.406 328 11041.34 305.83 54499.23 88888.00 2015-11-24 02:28:20.906 328 11041.34 305.81 54499.18 88888.00 2015-11-24 02:28:21.407 328 11041.41 305.78 54499.15 88888.00 2015-11-24 02:28:21.907 328 11041.43 305.80 54499.09 88888.00 2015-11-24 02:28:22.407 328 11041.39 305.80 54499.03 88888.00 2015-11-24 02:28:22.907 328 11041.33 305.81 54498.98 88888.00 2015-11-24 02:28:23.407 328 11041.33 305.81 54498.93 88888.00 2015-11-24 02:28:23.907 328 11041.34 305.80 54498.95 88888.00 2015-11-24 02:28:24.407 328 11041.42 305.81 54498.90 88888.00 2015-11-24 02:28:24.907 328 11041.39 305.84 54498.82 88888.00 2015-11-24 02:28:25.407 328 11041.34 305.78 54498.81 88888.00 2015-11-24 02:28:25.907 328 11041.36 305.80 54498.80 88888.00 2015-11-24 02:28:26.407 328 11041.41 305.89 54498.93 88888.00 2015-11-24 02:28:26.907 328 11041.38 305.91 54498.97 88888.00 2015-11-24 02:28:27.407 328 11041.34 305.85 54498.96 88888.00 2015-11-24 02:28:27.907 328 11041.28 305.89 54499.00 88888.00 2015-11-24 02:28:28.407 328 11041.31 305.85 54499.01 88888.00 2015-11-24 02:28:28.907 328 11041.34 305.85 54499.09 88888.00 2015-11-24 02:28:29.407 328 11041.29 305.88 54499.03 88888.00 2015-11-24 02:28:29.907 328 11041.33 305.89 54499.09 88888.00 2015-11-24 02:28:30.407 328 11041.34 305.93 54499.14 88888.00 2015-11-24 02:28:30.907 328 11041.36 305.93 54499.01 88888.00 2015-11-24 02:28:31.407 328 11041.38 305.94 54498.91 88888.00 2015-11-24 02:28:31.907 328 11041.33 305.93 54498.91 88888.00 2015-11-24 02:28:32.407 328 11041.31 305.93 54499.03 88888.00 2015-11-24 02:28:32.907 328 11041.33 305.91 54499.03 88888.00 2015-11-24 02:28:33.407 328 11041.28 305.97 54499.00 88888.00 2015-11-24 02:28:33.907 328 11041.33 305.94 54498.97 88888.00 2015-11-24 02:28:34.407 328 11041.33 305.94 54498.87 88888.00 2015-11-24 02:28:34.907 328 11041.34 305.91 54498.92 88888.00 2015-11-24 02:28:35.407 328 11041.37 305.90 54498.95 88888.00 2015-11-24 02:28:35.907 328 11041.36 305.92 54498.93 88888.00 2015-11-24 02:28:36.407 328 11041.36 305.96 54498.98 88888.00 2015-11-24 02:28:36.907 328 11041.36 305.98 54498.82 88888.00 2015-11-24 02:28:37.407 328 11041.34 305.96 54498.65 88888.00 2015-11-24 02:28:37.907 328 11041.36 305.96 54498.66 88888.00 2015-11-24 02:28:38.407 328 11041.37 305.97 54498.79 88888.00 2015-11-24 02:28:38.907 328 11041.34 305.97 54498.75 88888.00 2015-11-24 02:28:39.407 328 11041.37 305.99 54498.72 88888.00 2015-11-24 02:28:39.907 328 11041.41 306.06 54498.75 88888.00 2015-11-24 02:28:40.407 328 11041.31 306.07 54498.79 88888.00 2015-11-24 02:28:40.907 328 11041.31 306.03 54498.87 88888.00 2015-11-24 02:28:41.407 328 11041.29 306.05 54498.90 88888.00 2015-11-24 02:28:41.907 328 11041.28 306.03 54498.97 88888.00 2015-11-24 02:28:42.407 328 11041.32 306.06 54498.91 88888.00 2015-11-24 02:28:42.907 328 11041.33 306.07 54498.82 88888.00 2015-11-24 02:28:43.407 328 11041.31 306.07 54498.86 88888.00 2015-11-24 02:28:43.907 328 11041.31 306.08 54498.84 88888.00 2015-11-24 02:28:44.407 328 11041.27 306.08 54498.93 88888.00 2015-11-24 02:28:44.907 328 11041.24 306.03 54498.93 88888.00 2015-11-24 02:28:45.407 328 11041.24 306.06 54498.88 88888.00 2015-11-24 02:28:45.907 328 11041.29 306.10 54498.88 88888.00 2015-11-24 02:28:46.407 328 11041.26 306.07 54498.83 88888.00 2015-11-24 02:28:46.907 328 11041.29 306.14 54498.81 88888.00 2015-11-24 02:28:47.407 328 11041.27 306.15 54498.84 88888.00 2015-11-24 02:28:47.907 328 11041.26 306.17 54498.84 88888.00 2015-11-24 02:28:48.407 328 11041.29 306.16 54498.91 88888.00 2015-11-24 02:28:48.907 328 11041.33 306.14 54498.86 88888.00 2015-11-24 02:28:49.407 328 11041.31 306.08 54498.78 88888.00 2015-11-24 02:28:49.907 328 11041.23 306.13 54498.78 88888.00 2015-11-24 02:28:50.407 328 11041.23 306.13 54498.84 88888.00 2015-11-24 02:28:50.907 328 11041.28 306.11 54498.89 88888.00 2015-11-24 02:28:51.407 328 11041.32 306.13 54498.95 88888.00 2015-11-24 02:28:51.907 328 11041.27 306.15 54498.97 88888.00 2015-11-24 02:28:52.407 328 11041.24 306.16 54498.97 88888.00 2015-11-24 02:28:52.907 328 11041.22 306.16 54499.01 88888.00 2015-11-24 02:28:53.407 328 11041.24 306.15 54499.16 88888.00 2015-11-24 02:28:53.907 328 11041.24 306.20 54499.09 88888.00 2015-11-24 02:28:54.407 328 11041.23 306.15 54499.08 88888.00 2015-11-24 02:28:54.907 328 11041.26 306.16 54499.01 88888.00 2015-11-24 02:28:55.407 328 11041.24 306.18 54498.98 88888.00 2015-11-24 02:28:55.907 328 11041.19 306.15 54498.96 88888.00 2015-11-24 02:28:56.407 328 11041.22 306.18 54499.00 88888.00 2015-11-24 02:28:56.907 328 11041.26 306.16 54499.00 88888.00 2015-11-24 02:28:57.407 328 11041.19 306.17 54499.09 88888.00 2015-11-24 02:28:57.907 328 11041.16 306.19 54499.08 88888.00 2015-11-24 02:28:58.407 328 11041.21 306.19 54499.04 88888.00 2015-11-24 02:28:58.907 328 11041.19 306.15 54498.98 88888.00 2015-11-24 02:28:59.407 328 11041.17 306.15 54498.95 88888.00 2015-11-24 02:28:59.907 328 11041.15 306.19 54498.99 88888.00 2015-11-24 02:29:00.407 328 11041.17 306.18 54499.03 88888.00 2015-11-24 02:29:00.907 328 11041.17 306.11 54499.08 88888.00 2015-11-24 02:29:01.407 328 11041.21 306.11 54499.04 88888.00 2015-11-24 02:29:01.907 328 11041.13 306.13 54499.03 88888.00 2015-11-24 02:29:02.407 328 11041.13 306.15 54499.04 88888.00 2015-11-24 02:29:02.907 328 11041.15 306.11 54499.05 88888.00 2015-11-24 02:29:03.407 328 11041.15 306.14 54499.01 88888.00 2015-11-24 02:29:03.907 328 11041.15 306.13 54498.97 88888.00 2015-11-24 02:29:04.407 328 11041.10 306.11 54498.96 88888.00 2015-11-24 02:29:04.907 328 11041.08 306.07 54498.95 88888.00 2015-11-24 02:29:05.407 328 11041.15 306.02 54498.93 88888.00 2015-11-24 02:29:05.907 328 11041.18 306.09 54498.95 88888.00 2015-11-24 02:29:06.407 328 11041.16 306.16 54498.98 88888.00 2015-11-24 02:29:06.907 328 11041.07 306.16 54498.97 88888.00 2015-11-24 02:29:07.407 328 11041.16 306.10 54498.91 88888.00 2015-11-24 02:29:07.907 328 11041.15 306.10 54498.93 88888.00 2015-11-24 02:29:08.407 328 11041.13 306.05 54498.88 88888.00 2015-11-24 02:29:08.907 328 11041.16 306.05 54498.87 88888.00 2015-11-24 02:29:09.407 328 11041.22 306.10 54498.82 88888.00 2015-11-24 02:29:09.907 328 11041.17 306.10 54498.86 88888.00 2015-11-24 02:29:10.407 328 11041.17 306.08 54498.92 88888.00 2015-11-24 02:29:10.907 328 11041.18 306.10 54498.95 88888.00 2015-11-24 02:29:11.407 328 11041.21 306.09 54498.99 88888.00 2015-11-24 02:29:11.907 328 11041.22 306.10 54498.90 88888.00 2015-11-24 02:29:12.407 328 11041.18 306.10 54498.87 88888.00 2015-11-24 02:29:12.907 328 11041.18 306.06 54498.80 88888.00 2015-11-24 02:29:13.407 328 11041.19 306.02 54498.79 88888.00 2015-11-24 02:29:13.907 328 11041.22 306.02 54498.84 88888.00 2015-11-24 02:29:14.407 328 11041.21 306.03 54498.83 88888.00 2015-11-24 02:29:14.907 328 11041.22 306.02 54498.87 88888.00 2015-11-24 02:29:15.407 328 11041.22 306.03 54498.81 88888.00 2015-11-24 02:29:15.907 328 11041.21 305.96 54498.79 88888.00 2015-11-24 02:29:16.407 328 11041.27 305.97 54498.77 88888.00 2015-11-24 02:29:16.907 328 11041.24 305.97 54498.78 88888.00 2015-11-24 02:29:17.407 328 11041.23 305.94 54498.82 88888.00 2015-11-24 02:29:17.907 328 11041.27 305.94 54498.83 88888.00 2015-11-24 02:29:18.407 328 11041.21 305.96 54498.80 88888.00 2015-11-24 02:29:18.907 328 11041.26 305.99 54498.81 88888.00 2015-11-24 02:29:19.407 328 11041.27 305.97 54498.83 88888.00 2015-11-24 02:29:19.907 328 11041.26 305.91 54498.80 88888.00 2015-11-24 02:29:20.407 328 11041.26 305.91 54498.81 88888.00 2015-11-24 02:29:20.907 328 11041.28 306.00 54498.72 88888.00 2015-11-24 02:29:21.407 328 11041.32 305.98 54498.71 88888.00 2015-11-24 02:29:21.907 328 11041.36 305.91 54498.73 88888.00 2015-11-24 02:29:22.407 328 11041.33 305.92 54498.65 88888.00 2015-11-24 02:29:22.907 328 11041.31 305.88 54498.64 88888.00 2015-11-24 02:29:23.407 328 11041.31 305.92 54499.21 88888.00 2015-11-24 02:29:23.907 328 11041.38 305.86 54498.75 88888.00 2015-11-24 02:29:24.407 328 11041.37 305.89 54498.64 88888.00 2015-11-24 02:29:24.907 328 11041.29 305.84 54498.64 88888.00 2015-11-24 02:29:25.407 328 11041.28 305.83 54498.73 88888.00 2015-11-24 02:29:25.907 328 11041.28 305.89 54498.74 88888.00 2015-11-24 02:29:26.407 328 11041.29 305.83 54498.70 88888.00 2015-11-24 02:29:26.907 328 11041.34 305.81 54498.66 88888.00 2015-11-24 02:29:27.407 328 11041.37 305.83 54498.70 88888.00 2015-11-24 02:29:27.907 328 11041.29 305.85 54498.68 88888.00 2015-11-24 02:29:28.407 328 11041.27 305.86 54498.70 88888.00 2015-11-24 02:29:28.907 328 11041.22 305.88 54498.69 88888.00 2015-11-24 02:29:29.407 328 11041.24 305.84 54498.70 88888.00 2015-11-24 02:29:29.907 328 11041.31 305.80 54498.72 88888.00 2015-11-24 02:29:30.407 328 11041.34 305.85 54498.70 88888.00 2015-11-24 02:29:30.907 328 11041.28 305.84 54498.70 88888.00 2015-11-24 02:29:31.407 328 11041.29 305.85 54498.66 88888.00 2015-11-24 02:29:31.907 328 11041.29 305.83 54498.70 88888.00 2015-11-24 02:29:32.407 328 11041.29 305.77 54498.72 88888.00 2015-11-24 02:29:32.907 328 11041.32 305.80 54498.74 88888.00 2015-11-24 02:29:33.407 328 11041.28 305.78 54498.78 88888.00 2015-11-24 02:29:33.907 328 11041.33 305.82 54498.71 88888.00 2015-11-24 02:29:34.407 328 11041.34 305.81 54498.73 88888.00 2015-11-24 02:29:34.907 328 11041.33 305.78 54498.72 88888.00 2015-11-24 02:29:35.407 328 11041.28 305.82 54498.78 88888.00 2015-11-24 02:29:35.907 328 11041.24 305.82 54498.74 88888.00 2015-11-24 02:29:36.407 328 11041.31 305.78 54498.70 88888.00 2015-11-24 02:29:36.907 328 11041.29 305.78 54498.74 88888.00 2015-11-24 02:29:37.407 328 11041.28 305.81 54498.83 88888.00 2015-11-24 02:29:37.907 328 11041.28 305.78 54498.75 88888.00 2015-11-24 02:29:38.407 328 11041.29 305.76 54498.69 88888.00 2015-11-24 02:29:38.907 328 11041.29 305.73 54498.65 88888.00 2015-11-24 02:29:39.407 328 11041.29 305.73 54498.66 88888.00 2015-11-24 02:29:39.907 328 11041.28 305.78 54498.73 88888.00 2015-11-24 02:29:40.407 328 11041.28 305.78 54498.77 88888.00 2015-11-24 02:29:40.907 328 11041.24 305.76 54498.70 88888.00 2015-11-24 02:29:41.407 328 11041.28 305.73 54498.72 88888.00 2015-11-24 02:29:41.907 328 11041.28 305.80 54498.69 88888.00 2015-11-24 02:29:42.407 328 11041.23 305.84 54498.65 88888.00 2015-11-24 02:29:42.907 328 11041.23 305.84 54498.64 88888.00 2015-11-24 02:29:43.407 328 11041.26 305.81 54498.65 88888.00 2015-11-24 02:29:43.907 328 11041.19 305.80 54498.62 88888.00 2015-11-24 02:29:44.407 328 11041.18 305.80 54498.63 88888.00 2015-11-24 02:29:44.907 328 11041.23 305.81 54498.60 88888.00 2015-11-24 02:29:45.407 328 11041.28 305.80 54498.59 88888.00 2015-11-24 02:29:45.907 328 11041.24 305.73 54498.36 88888.00 2015-11-24 02:29:46.407 328 11041.23 305.76 54498.27 88888.00 2015-11-24 02:29:46.907 328 11041.22 305.81 54498.31 88888.00 2015-11-24 02:29:47.407 328 11041.28 305.74 54498.34 88888.00 2015-11-24 02:29:47.907 328 11041.22 305.74 54498.42 88888.00 2015-11-24 02:29:48.407 328 11041.17 305.73 54498.44 88888.00 2015-11-24 02:29:48.907 328 11041.18 305.76 54498.43 88888.00 2015-11-24 02:29:49.407 328 11041.12 305.75 54498.44 88888.00 2015-11-24 02:29:49.907 328 11041.12 305.69 54498.57 88888.00 2015-11-24 02:29:50.407 328 11041.15 305.73 54498.60 88888.00 2015-11-24 02:29:50.907 328 11041.16 305.73 54498.55 88888.00 2015-11-24 02:29:51.407 328 11041.16 305.72 54498.64 88888.00 2015-11-24 02:29:51.907 328 11041.17 305.73 54498.59 88888.00 2015-11-24 02:29:52.407 328 11041.22 305.73 54498.61 88888.00 2015-11-24 02:29:52.907 328 11041.17 305.74 54498.65 88888.00 2015-11-24 02:29:53.407 328 11041.12 305.77 54498.70 88888.00 2015-11-24 02:29:53.907 328 11041.11 305.78 54498.64 88888.00 2015-11-24 02:29:54.407 328 11041.10 305.81 54498.62 88888.00 2015-11-24 02:29:54.907 328 11041.07 305.78 54498.57 88888.00 2015-11-24 02:29:55.407 328 11041.10 305.81 54498.61 88888.00 2015-11-24 02:29:55.907 328 11041.15 305.80 54498.75 88888.00 2015-11-24 02:29:56.407 328 11041.19 305.82 54498.78 88888.00 2015-11-24 02:29:56.907 328 11041.11 305.80 54498.75 88888.00 2015-11-24 02:29:57.407 328 11041.12 305.81 54498.78 88888.00 2015-11-24 02:29:57.907 328 11041.07 305.84 54498.75 88888.00 2015-11-24 02:29:58.407 328 11041.13 305.86 54498.75 88888.00 2015-11-24 02:29:58.907 328 11041.17 305.82 54498.77 88888.00 2015-11-24 02:29:59.407 328 11041.16 305.90 54498.77 88888.00 2015-11-24 02:29:59.907 328 11041.16 305.89 54498.74 88888.00 2015-11-24 02:30:00.407 328 11041.12 305.91 54498.73 88888.00 2015-11-24 02:30:00.907 328 11041.13 305.86 54498.69 88888.00 2015-11-24 02:30:01.407 328 11041.12 305.88 54498.71 88888.00 2015-11-24 02:30:01.907 328 11041.11 305.88 54498.77 88888.00 2015-11-24 02:30:02.407 328 11041.18 305.85 54498.83 88888.00 2015-11-24 02:30:02.907 328 11041.16 305.91 54498.80 88888.00 2015-11-24 02:30:03.407 328 11041.12 305.91 54498.74 88888.00 2015-11-24 02:30:03.907 328 11041.10 305.88 54498.70 88888.00 2015-11-24 02:30:04.407 328 11041.11 305.89 54498.89 88888.00 2015-11-24 02:30:04.907 328 11041.07 305.96 54498.88 88888.00 2015-11-24 02:30:05.407 328 11041.08 305.93 54498.92 88888.00 2015-11-24 02:30:05.907 328 11041.07 305.93 54498.96 88888.00 2015-11-24 02:30:06.407 328 11041.03 305.97 54498.96 88888.00 2015-11-24 02:30:06.907 328 11041.03 305.97 54498.92 88888.00 2015-11-24 02:30:07.407 328 11041.05 306.00 54498.91 88888.00 2015-11-24 02:30:07.907 328 11041.06 305.97 54498.87 88888.00 2015-11-24 02:30:08.407 328 11041.03 305.98 54498.86 88888.00 2015-11-24 02:30:08.907 328 11041.07 305.96 54498.88 88888.00 2015-11-24 02:30:09.407 328 11041.07 305.94 54498.81 88888.00 2015-11-24 02:30:09.907 328 11041.05 306.00 54498.78 88888.00 2015-11-24 02:30:10.407 328 11041.05 305.97 54498.84 88888.00 2015-11-24 02:30:10.907 328 11041.11 305.97 54498.84 88888.00 2015-11-24 02:30:11.407 328 11041.11 306.01 54498.82 88888.00 2015-11-24 02:30:11.907 328 11041.05 306.05 54498.83 88888.00 2015-11-24 02:30:12.407 328 11041.05 305.97 54498.87 88888.00 2015-11-24 02:30:12.907 328 11041.06 305.98 54498.88 88888.00 2015-11-24 02:30:13.407 328 11041.08 305.97 54498.87 88888.00 2015-11-24 02:30:13.907 328 11041.00 305.94 54498.81 88888.00 2015-11-24 02:30:14.407 328 11041.05 305.92 54498.83 88888.00 2015-11-24 02:30:14.907 328 11041.06 305.92 54498.74 88888.00 2015-11-24 02:30:15.407 328 11041.05 305.97 54498.81 88888.00 2015-11-24 02:30:15.907 328 11041.00 306.00 54498.92 88888.00 2015-11-24 02:30:16.407 328 11040.97 305.97 54498.95 88888.00 2015-11-24 02:30:16.907 328 11040.98 305.94 54498.89 88888.00 2015-11-24 02:30:17.407 328 11040.98 305.94 54498.90 88888.00 2015-11-24 02:30:17.907 328 11040.96 306.01 54498.93 88888.00 2015-11-24 02:30:18.407 328 11040.96 305.99 54498.83 88888.00 2015-11-24 02:30:18.907 328 11040.98 306.01 54498.72 88888.00 2015-11-24 02:30:19.407 328 11041.00 306.02 54498.68 88888.00 2015-11-24 02:30:19.907 328 11040.95 306.01 54498.77 88888.00 2015-11-24 02:30:20.407 328 11040.96 305.98 54498.84 88888.00 2015-11-24 02:30:20.907 328 11041.00 305.96 54498.83 88888.00 2015-11-24 02:30:21.407 328 11040.98 305.94 54498.86 88888.00 2015-11-24 02:30:21.907 328 11040.98 305.96 54498.92 88888.00 2015-11-24 02:30:22.407 328 11041.05 305.90 54498.83 88888.00 2015-11-24 02:30:22.907 328 11041.05 305.86 54498.73 88888.00 2015-11-24 02:30:23.407 328 11041.00 305.90 54498.88 88888.00 2015-11-24 02:30:23.907 328 11041.02 305.93 54499.03 88888.00 2015-11-24 02:30:24.407 328 11041.02 305.92 54498.90 88888.00 2015-11-24 02:30:24.907 328 11041.03 305.91 54498.84 88888.00 2015-11-24 02:30:25.407 328 11041.02 305.88 54498.84 88888.00 2015-11-24 02:30:25.907 328 11041.02 305.89 54498.90 88888.00 2015-11-24 02:30:26.407 328 11040.97 305.91 54498.88 88888.00 2015-11-24 02:30:26.907 328 11040.98 305.90 54498.92 88888.00 2015-11-24 02:30:27.407 328 11040.97 305.91 54498.97 88888.00 2015-11-24 02:30:27.907 328 11040.98 305.92 54498.97 88888.00 2015-11-24 02:30:28.407 328 11041.00 305.92 54498.92 88888.00 2015-11-24 02:30:28.907 328 11041.03 305.94 54498.98 88888.00 2015-11-24 02:30:29.407 328 11041.07 305.93 54499.07 88888.00 2015-11-24 02:30:29.907 328 11041.01 305.91 54499.14 88888.00 2015-11-24 02:30:30.407 328 11041.00 305.86 54499.07 88888.00 2015-11-24 02:30:30.907 328 11041.00 305.86 54498.97 88888.00 2015-11-24 02:30:31.407 328 11041.02 305.85 54498.99 88888.00 2015-11-24 02:30:31.907 328 11041.06 305.84 54499.05 88888.00 2015-11-24 02:30:32.407 328 11041.01 305.82 54499.07 88888.00 2015-11-24 02:30:32.907 328 11041.03 305.80 54499.00 88888.00 2015-11-24 02:30:33.407 328 11041.03 305.84 54498.98 88888.00 2015-11-24 02:30:33.907 328 11041.02 305.86 54498.97 88888.00 2015-11-24 02:30:34.407 328 11041.06 305.84 54498.99 88888.00 2015-11-24 02:30:34.907 328 11041.08 305.88 54498.91 88888.00 2015-11-24 02:30:35.407 328 11041.07 305.84 54498.89 88888.00 2015-11-24 02:30:35.907 328 11041.08 305.80 54498.95 88888.00 2015-11-24 02:30:36.407 328 11041.07 305.77 54499.00 88888.00 2015-11-24 02:30:36.907 328 11041.08 305.80 54498.99 88888.00 2015-11-24 02:30:37.407 328 11041.12 305.82 54498.98 88888.00 2015-11-24 02:30:37.907 328 11041.11 305.82 54498.91 88888.00 2015-11-24 02:30:38.407 328 11041.12 305.81 54498.93 88888.00 2015-11-24 02:30:38.907 328 11041.11 305.83 54498.99 88888.00 2015-11-24 02:30:39.407 328 11041.16 305.90 54498.97 88888.00 2015-11-24 02:30:39.907 328 11041.11 305.91 54499.01 88888.00 2015-11-24 02:30:40.407 328 11041.15 305.86 54498.97 88888.00 2015-11-24 02:30:40.907 328 11041.11 305.78 54498.93 88888.00 2015-11-24 02:30:41.407 328 11041.13 305.78 54498.87 88888.00 2015-11-24 02:30:41.907 328 11041.10 305.84 54498.87 88888.00 2015-11-24 02:30:42.407 328 11041.18 305.86 54498.88 88888.00 2015-11-24 02:30:42.907 328 11041.19 305.88 54498.89 88888.00 2015-11-24 02:30:43.407 328 11041.19 305.90 54498.90 88888.00 2015-11-24 02:30:43.907 328 11041.18 305.85 54498.90 88888.00 2015-11-24 02:30:44.407 328 11041.22 305.80 54498.87 88888.00 2015-11-24 02:30:44.907 328 11041.18 305.77 54498.81 88888.00 2015-11-24 02:30:45.407 328 11041.21 305.82 54498.84 88888.00 2015-11-24 02:30:45.907 328 11041.17 305.81 54498.86 88888.00 2015-11-24 02:30:46.407 328 11041.23 305.80 54498.88 88888.00 2015-11-24 02:30:46.907 328 11041.26 305.83 54498.84 88888.00 2015-11-24 02:30:47.407 328 11041.26 305.84 54498.79 88888.00 2015-11-24 02:30:47.907 328 11041.28 305.81 54498.81 88888.00 2015-11-24 02:30:48.407 328 11041.29 305.85 54498.79 88888.00 2015-11-24 02:30:48.907 328 11041.26 305.89 54498.79 88888.00 2015-11-24 02:30:49.407 328 11041.21 305.86 54498.74 88888.00 2015-11-24 02:30:49.907 328 11041.21 305.83 54498.77 88888.00 2015-11-24 02:30:50.407 328 11041.21 305.84 54498.65 88888.00 2015-11-24 02:30:50.907 328 11041.19 305.85 54498.66 88888.00 2015-11-24 02:30:51.407 328 11041.28 305.85 54498.74 88888.00 2015-11-24 02:30:51.907 328 11041.23 305.85 54498.77 88888.00 2015-11-24 02:30:52.407 328 11041.24 305.83 54498.79 88888.00 2015-11-24 02:30:52.907 328 11041.27 305.89 54498.75 88888.00 2015-11-24 02:30:53.407 328 11041.31 305.89 54498.74 88888.00 2015-11-24 02:30:53.907 328 11041.28 305.88 54498.78 88888.00 2015-11-24 02:30:54.407 328 11041.29 305.86 54498.66 88888.00 2015-11-24 02:30:54.907 328 11041.29 305.89 54498.70 88888.00 2015-11-24 02:30:55.407 328 11041.32 305.86 54498.72 88888.00 2015-11-24 02:30:55.907 328 11041.33 305.85 54498.74 88888.00 2015-11-24 02:30:56.407 328 11041.31 305.89 54498.69 88888.00 2015-11-24 02:30:56.907 328 11041.28 305.90 54498.64 88888.00 2015-11-24 02:30:57.407 328 11041.19 305.92 54498.66 88888.00 2015-11-24 02:30:57.907 328 11041.19 305.94 54498.68 88888.00 2015-11-24 02:30:58.407 328 11041.22 305.97 54498.71 88888.00 2015-11-24 02:30:58.907 328 11041.29 305.88 54498.73 88888.00 2015-11-24 02:30:59.407 328 11041.29 305.88 54498.75 88888.00 2015-11-24 02:30:59.907 328 11041.23 305.85 54498.71 88888.00 2015-11-24 02:31:00.407 328 11041.24 305.85 54498.71 88888.00 2015-11-24 02:31:00.907 328 11041.27 305.92 54498.68 88888.00 2015-11-24 02:31:01.407 328 11041.22 305.92 54498.75 88888.00 2015-11-24 02:31:01.907 328 11041.19 305.93 54498.71 88888.00 2015-11-24 02:31:02.407 328 11041.23 305.94 54498.63 88888.00 2015-11-24 02:31:02.907 328 11041.27 305.93 54498.71 88888.00 2015-11-24 02:31:03.407 328 11041.23 305.96 54498.75 88888.00 2015-11-24 02:31:03.907 328 11041.21 305.98 54498.75 88888.00 2015-11-24 02:31:04.407 328 11041.24 305.96 54498.71 88888.00 2015-11-24 02:31:04.907 328 11041.27 305.97 54498.70 88888.00 2015-11-24 02:31:05.407 328 11041.26 305.96 54498.70 88888.00 2015-11-24 02:31:05.907 328 11041.22 305.91 54498.66 88888.00 2015-11-24 02:31:06.407 328 11041.17 305.92 54498.69 88888.00 2015-11-24 02:31:06.907 328 11041.17 305.98 54498.65 88888.00 2015-11-24 02:31:07.407 328 11041.13 305.99 54498.63 88888.00 2015-11-24 02:31:07.907 328 11041.15 306.00 54498.65 88888.00 2015-11-24 02:31:08.407 328 11041.18 306.02 54498.61 88888.00 2015-11-24 02:31:08.907 328 11041.17 306.03 54498.63 88888.00 2015-11-24 02:31:09.407 328 11041.13 306.05 54498.69 88888.00 2015-11-24 02:31:09.907 328 11041.12 306.02 54498.68 88888.00 2015-11-24 02:31:10.407 328 11041.12 305.98 54498.74 88888.00 2015-11-24 02:31:10.907 328 11041.13 306.00 54498.78 88888.00 2015-11-24 02:31:11.407 328 11041.16 305.93 54498.77 88888.00 2015-11-24 02:31:11.907 328 11041.16 305.99 54498.66 88888.00 2015-11-24 02:31:12.407 328 11041.13 306.07 54498.66 88888.00 2015-11-24 02:31:12.907 328 11041.10 306.03 54498.71 88888.00 2015-11-24 02:31:13.407 328 11041.05 305.98 54498.71 88888.00 2015-11-24 02:31:13.907 328 11040.98 305.90 54498.70 88888.00 2015-11-24 02:31:14.407 328 11041.03 305.92 54498.61 88888.00 2015-11-24 02:31:14.907 328 11041.11 305.94 54498.55 88888.00 2015-11-24 02:31:15.407 328 11041.05 305.98 54498.59 88888.00 2015-11-24 02:31:15.907 328 11041.01 305.97 54498.62 88888.00 2015-11-24 02:31:16.407 328 11041.06 305.96 54498.62 88888.00 2015-11-24 02:31:16.907 328 11041.06 305.98 54498.65 88888.00 2015-11-24 02:31:17.407 328 11041.03 305.99 54498.79 88888.00 2015-11-24 02:31:17.907 328 11041.02 306.02 54498.84 88888.00 2015-11-24 02:31:18.407 328 11041.07 305.99 54498.78 88888.00 2015-11-24 02:31:18.907 328 11041.02 305.94 54498.74 88888.00 2015-11-24 02:31:19.407 328 11041.02 305.96 54498.70 88888.00 2015-11-24 02:31:19.907 328 11041.03 305.93 54498.61 88888.00 2015-11-24 02:31:20.407 328 11041.03 305.94 54498.66 88888.00 2015-11-24 02:31:20.907 328 11041.06 306.00 54498.77 88888.00 2015-11-24 02:31:21.407 328 11041.02 305.96 54498.75 88888.00 2015-11-24 02:31:21.907 328 11041.00 305.97 54498.75 88888.00 2015-11-24 02:31:22.407 328 11040.98 305.91 54498.75 88888.00 2015-11-24 02:31:22.907 328 11040.97 305.94 54498.80 88888.00 2015-11-24 02:31:23.407 328 11040.96 305.94 54498.81 88888.00 2015-11-24 02:31:23.907 328 11040.95 305.98 54498.83 88888.00 2015-11-24 02:31:24.407 328 11040.97 305.91 54498.89 88888.00 2015-11-24 02:31:24.907 328 11041.00 305.90 54498.82 88888.00 2015-11-24 02:31:25.407 328 11041.00 305.96 54498.77 88888.00 2015-11-24 02:31:25.907 328 11041.01 305.92 54498.79 88888.00 2015-11-24 02:31:26.408 328 11041.01 305.90 54498.81 88888.00 2015-11-24 02:31:26.908 328 11041.01 305.85 54498.82 88888.00 2015-11-24 02:31:27.408 328 11040.96 305.84 54498.80 88888.00 2015-11-24 02:31:27.908 328 11040.97 305.85 54498.87 88888.00 2015-11-24 02:31:28.408 328 11040.96 305.85 54498.81 88888.00 2015-11-24 02:31:28.908 328 11040.94 305.89 54498.78 88888.00 2015-11-24 02:31:29.408 328 11040.98 305.92 54498.84 88888.00 2015-11-24 02:31:29.908 328 11040.96 305.88 54498.91 88888.00 2015-11-24 02:31:30.408 328 11040.92 305.86 54498.89 88888.00 2015-11-24 02:31:30.908 328 11040.91 305.88 54498.82 88888.00 2015-11-24 02:31:31.408 328 11040.89 305.88 54498.70 88888.00 2015-11-24 02:31:31.908 328 11040.81 305.80 54498.66 88888.00 2015-11-24 02:31:32.408 328 11040.87 305.82 54498.75 88888.00 2015-11-24 02:31:32.908 328 11040.86 305.82 54498.84 88888.00 2015-11-24 02:31:33.408 328 11040.85 305.84 54498.86 88888.00 2015-11-24 02:31:33.908 328 11040.90 305.85 54498.88 88888.00 2015-11-24 02:31:34.408 328 11040.87 305.81 54498.88 88888.00 2015-11-24 02:31:34.908 328 11040.92 305.74 54498.84 88888.00 2015-11-24 02:31:35.408 328 11040.91 305.76 54498.80 88888.00 2015-11-24 02:31:35.908 328 11040.91 305.75 54498.79 88888.00 2015-11-24 02:31:36.408 328 11040.94 305.80 54498.84 88888.00 2015-11-24 02:31:36.908 328 11040.98 305.76 54498.79 88888.00 2015-11-24 02:31:37.408 328 11040.92 305.76 54498.83 88888.00 2015-11-24 02:31:37.908 328 11040.85 305.73 54498.82 88888.00 2015-11-24 02:31:38.408 328 11040.87 305.74 54498.83 88888.00 2015-11-24 02:31:38.908 328 11040.86 305.76 54498.89 88888.00 2015-11-24 02:31:39.408 328 11040.85 305.76 54498.82 88888.00 2015-11-24 02:31:39.908 328 11040.91 305.77 54498.83 88888.00 2015-11-24 02:31:40.408 328 11040.98 305.74 54498.88 88888.00 2015-11-24 02:31:40.908 328 11040.92 305.72 54498.87 88888.00 2015-11-24 02:31:41.408 328 11040.89 305.71 54498.83 88888.00 2015-11-24 02:31:41.908 328 11040.90 305.77 54498.83 88888.00 2015-11-24 02:31:42.408 328 11040.92 305.78 54498.88 88888.00 2015-11-24 02:31:42.908 328 11040.96 305.76 54498.91 88888.00 2015-11-24 02:31:43.408 328 11040.92 305.73 54498.84 88888.00 2015-11-24 02:31:43.908 328 11040.91 305.74 54498.82 88888.00 2015-11-24 02:31:44.408 328 11040.89 305.77 54498.79 88888.00 2015-11-24 02:31:44.908 328 11040.92 305.77 54498.81 88888.00 2015-11-24 02:31:45.408 328 11040.89 305.76 54498.79 88888.00 2015-11-24 02:31:45.908 328 11040.90 305.76 54498.77 88888.00 2015-11-24 02:31:46.408 328 11040.90 305.74 54498.75 88888.00 2015-11-24 02:31:46.908 328 11040.90 305.73 54498.75 88888.00 2015-11-24 02:31:47.408 328 11040.89 305.80 54498.75 88888.00 2015-11-24 02:31:47.908 328 11040.91 305.77 54498.75 88888.00 2015-11-24 02:31:48.408 328 11040.94 305.75 54498.84 88888.00 2015-11-24 02:31:48.908 328 11040.91 305.76 54498.82 88888.00 2015-11-24 02:31:49.408 328 11040.92 305.77 54498.75 88888.00 2015-11-24 02:31:49.908 328 11040.92 305.77 54498.75 88888.00 2015-11-24 02:31:50.408 328 11040.91 305.77 54498.77 88888.00 2015-11-24 02:31:50.908 328 11040.92 305.73 54498.73 88888.00 2015-11-24 02:31:51.408 328 11040.95 305.72 54498.69 88888.00 2015-11-24 02:31:51.908 328 11040.98 305.71 54498.65 88888.00 2015-11-24 02:31:52.408 328 11040.98 305.74 54498.71 88888.00 2015-11-24 02:31:52.908 328 11040.98 305.73 54498.78 88888.00 2015-11-24 02:31:53.408 328 11040.97 305.69 54498.77 88888.00 2015-11-24 02:31:53.908 328 11040.98 305.72 54498.68 88888.00 2015-11-24 02:31:54.408 328 11040.98 305.76 54498.61 88888.00 2015-11-24 02:31:54.908 328 11041.02 305.75 54498.65 88888.00 2015-11-24 02:31:55.408 328 11040.97 305.75 54498.61 88888.00 2015-11-24 02:31:55.908 328 11040.98 305.76 54498.61 88888.00 2015-11-24 02:31:56.408 328 11041.01 305.74 54498.61 88888.00 2015-11-24 02:31:56.908 328 11041.05 305.69 54498.59 88888.00 2015-11-24 02:31:57.408 328 11041.03 305.73 54498.69 88888.00 2015-11-24 02:31:57.908 328 11041.01 305.76 54498.68 88888.00 2015-11-24 02:31:58.408 328 11041.00 305.75 54498.68 88888.00 2015-11-24 02:31:58.908 328 11040.98 305.72 54498.73 88888.00 2015-11-24 02:31:59.408 328 11040.96 305.75 54498.70 88888.00 2015-11-24 02:31:59.908 328 11040.95 305.76 54498.66 88888.00 2015-11-24 02:32:00.408 328 11041.01 305.69 54498.64 88888.00 2015-11-24 02:32:00.908 328 11041.06 305.75 54498.70 88888.00 2015-11-24 02:32:01.408 328 11041.01 305.72 54498.71 88888.00 2015-11-24 02:32:01.908 328 11040.97 305.71 54498.63 88888.00 2015-11-24 02:32:02.408 328 11041.05 305.71 54498.75 88888.00 2015-11-24 02:32:02.908 328 11041.03 305.75 54498.74 88888.00 2015-11-24 02:32:03.408 328 11041.05 305.75 54498.70 88888.00 2015-11-24 02:32:03.908 328 11041.07 305.73 54498.73 88888.00 2015-11-24 02:32:04.408 328 11041.08 305.75 54498.70 88888.00 2015-11-24 02:32:04.908 328 11041.03 305.78 54498.68 88888.00 2015-11-24 02:32:05.408 328 11040.98 305.72 54498.64 88888.00 2015-11-24 02:32:05.908 328 11040.98 305.74 54498.69 88888.00 2015-11-24 02:32:06.408 328 11041.08 305.77 54498.77 88888.00 2015-11-24 02:32:06.908 328 11041.06 305.80 54498.80 88888.00 2015-11-24 02:32:07.408 328 11041.08 305.78 54498.72 88888.00 2015-11-24 02:32:07.908 328 11041.10 305.80 54498.65 88888.00 2015-11-24 02:32:08.408 328 11041.10 305.80 54498.66 88888.00 2015-11-24 02:32:08.908 328 11041.10 305.83 54498.70 88888.00 2015-11-24 02:32:09.408 328 11041.08 305.85 54498.65 88888.00 2015-11-24 02:32:09.908 328 11041.11 305.84 54498.62 88888.00 2015-11-24 02:32:10.408 328 11041.10 305.83 54498.61 88888.00 2015-11-24 02:32:10.908 328 11041.13 305.84 54498.62 88888.00 2015-11-24 02:32:11.408 328 11041.10 305.85 54498.60 88888.00 2015-11-24 02:32:11.908 328 11041.10 305.86 54498.59 88888.00 2015-11-24 02:32:12.408 328 11041.13 305.84 54498.70 88888.00 2015-11-24 02:32:12.908 328 11041.13 305.83 54498.77 88888.00 2015-11-24 02:32:13.408 328 11041.19 305.84 54498.72 88888.00 2015-11-24 02:32:13.908 328 11041.22 305.81 54498.73 88888.00 2015-11-24 02:32:14.408 328 11041.21 305.83 54498.71 88888.00 2015-11-24 02:32:14.908 328 11041.19 305.86 54498.72 88888.00 2015-11-24 02:32:15.408 328 11041.18 305.83 54498.69 88888.00 2015-11-24 02:32:15.908 328 11041.18 305.84 54498.69 88888.00 2015-11-24 02:32:16.408 328 11041.17 305.82 54498.69 88888.00 2015-11-24 02:32:16.908 328 11041.12 305.81 54498.79 88888.00 2015-11-24 02:32:17.408 328 11041.12 305.86 54498.88 88888.00 2015-11-24 02:32:17.908 328 11041.13 305.89 54498.87 88888.00 2015-11-24 02:32:18.408 328 11041.16 305.91 54498.83 88888.00 2015-11-24 02:32:18.908 328 11041.11 305.86 54498.79 88888.00 2015-11-24 02:32:19.408 328 11041.11 305.84 54498.77 88888.00 2015-11-24 02:32:19.908 328 11041.17 305.83 54498.72 88888.00 2015-11-24 02:32:20.408 328 11041.21 305.83 54498.78 88888.00 2015-11-24 02:32:20.908 328 11041.17 305.88 54498.88 88888.00 2015-11-24 02:32:21.408 328 11041.19 305.92 54498.83 88888.00 2015-11-24 02:32:21.908 328 11041.17 305.93 54498.87 88888.00 2015-11-24 02:32:22.408 328 11041.08 305.88 54498.89 88888.00 2015-11-24 02:32:22.908 328 11041.12 305.85 54498.88 88888.00 2015-11-24 02:32:23.408 328 11041.13 305.88 54498.92 88888.00 2015-11-24 02:32:23.908 328 11041.13 305.83 54498.91 88888.00 2015-11-24 02:32:24.408 328 11041.08 305.89 54498.82 88888.00 2015-11-24 02:32:24.908 328 11041.10 305.92 54498.87 88888.00 2015-11-24 02:32:25.408 328 11041.13 305.86 54498.88 88888.00 2015-11-24 02:32:25.908 328 11041.12 305.85 54498.87 88888.00 2015-11-24 02:32:26.408 328 11041.17 305.88 54498.90 88888.00 2015-11-24 02:32:26.908 328 11041.16 305.85 54498.83 88888.00 2015-11-24 02:32:27.408 328 11041.12 305.85 54498.78 88888.00 2015-11-24 02:32:27.908 328 11041.12 305.85 54498.83 88888.00 2015-11-24 02:32:28.408 328 11041.13 305.88 54498.77 88888.00 2015-11-24 02:32:28.908 328 11041.16 305.85 54498.74 88888.00 2015-11-24 02:32:29.408 328 11041.17 305.85 54498.71 88888.00 2015-11-24 02:32:29.908 328 11041.08 305.82 54498.79 88888.00 2015-11-24 02:32:30.408 328 11041.08 305.86 54498.75 88888.00 2015-11-24 02:32:30.908 328 11041.06 305.93 54498.79 88888.00 2015-11-24 02:32:31.408 328 11041.07 305.93 54498.78 88888.00 2015-11-24 02:32:31.908 328 11041.08 305.86 54498.79 88888.00 2015-11-24 02:32:32.408 328 11041.10 305.81 54498.61 88888.00 2015-11-24 02:32:32.908 328 11041.06 305.84 54498.71 88888.00 2015-11-24 02:32:33.408 328 11041.08 305.85 54498.74 88888.00 2015-11-24 02:32:33.908 328 11041.05 305.82 54498.72 88888.00 2015-11-24 02:32:34.408 328 11041.01 305.82 54498.74 88888.00 2015-11-24 02:32:34.908 328 11041.06 305.84 54498.72 88888.00 2015-11-24 02:32:35.408 328 11041.03 305.82 54498.72 88888.00 2015-11-24 02:32:35.908 328 11041.02 305.85 54498.77 88888.00 2015-11-24 02:32:36.408 328 11041.05 305.94 54498.73 88888.00 2015-11-24 02:32:36.908 328 11041.05 305.89 54498.72 88888.00 2015-11-24 02:32:37.408 328 11041.06 305.85 54498.79 88888.00 2015-11-24 02:32:37.908 328 11041.01 305.94 54498.78 88888.00 2015-11-24 02:32:38.408 328 11040.98 305.96 54498.78 88888.00 2015-11-24 02:32:38.908 328 11040.98 305.96 54498.73 88888.00 2015-11-24 02:32:39.408 328 11040.98 305.98 54498.72 88888.00 2015-11-24 02:32:39.908 328 11040.98 305.92 54498.70 88888.00 2015-11-24 02:32:40.408 328 11041.03 305.85 54498.64 88888.00 2015-11-24 02:32:40.908 328 11041.01 305.90 54498.69 88888.00 2015-11-24 02:32:41.408 328 11040.98 305.90 54498.71 88888.00 2015-11-24 02:32:41.908 328 11040.97 305.91 54498.72 88888.00 2015-11-24 02:32:42.408 328 11040.98 305.92 54498.81 88888.00 2015-11-24 02:32:42.908 328 11040.98 305.98 54498.80 88888.00 2015-11-24 02:32:43.408 328 11041.00 305.91 54498.75 88888.00 2015-11-24 02:32:43.908 328 11040.95 305.85 54498.71 88888.00 2015-11-24 02:32:44.408 328 11040.97 305.89 54498.68 88888.00 2015-11-24 02:32:44.908 328 11040.95 305.96 54498.74 88888.00 2015-11-24 02:32:45.408 328 11041.02 305.97 54498.84 88888.00 2015-11-24 02:32:45.908 328 11040.98 305.92 54498.84 88888.00 2015-11-24 02:32:46.408 328 11040.95 305.98 54498.89 88888.00 2015-11-24 02:32:46.908 328 11040.94 305.98 54498.89 88888.00 2015-11-24 02:32:47.408 328 11041.00 305.93 54498.90 88888.00 2015-11-24 02:32:47.908 328 11040.91 305.92 54498.89 88888.00 2015-11-24 02:32:48.408 328 11040.92 305.91 54498.88 88888.00 2015-11-24 02:32:48.908 328 11040.91 305.90 54498.88 88888.00 2015-11-24 02:32:49.408 328 11040.86 305.96 54498.84 88888.00 2015-11-24 02:32:49.908 328 11040.90 306.00 54498.86 88888.00 2015-11-24 02:32:50.408 328 11040.95 305.93 54498.87 88888.00 2015-11-24 02:32:50.908 328 11040.96 305.85 54498.90 88888.00 2015-11-24 02:32:51.408 328 11040.96 305.93 54498.96 88888.00 2015-11-24 02:32:51.908 328 11040.95 305.99 54498.93 88888.00 2015-11-24 02:32:52.408 328 11040.96 306.00 54498.93 88888.00 2015-11-24 02:32:52.908 328 11041.00 305.99 54498.95 88888.00 2015-11-24 02:32:53.408 328 11041.03 305.99 54498.90 88888.00 2015-11-24 02:32:53.908 328 11041.01 305.91 54498.89 88888.00 2015-11-24 02:32:54.408 328 11041.06 305.90 54498.90 88888.00 2015-11-24 02:32:54.908 328 11041.02 305.94 54498.92 88888.00 2015-11-24 02:32:55.408 328 11040.98 305.94 54498.91 88888.00 2015-11-24 02:32:55.908 328 11040.95 305.93 54498.93 88888.00 2015-11-24 02:32:56.408 328 11040.92 305.97 54499.00 88888.00 2015-11-24 02:32:56.908 328 11040.92 305.92 54499.03 88888.00 2015-11-24 02:32:57.408 328 11040.96 305.90 54498.99 88888.00 2015-11-24 02:32:57.908 328 11041.01 305.90 54498.95 88888.00 2015-11-24 02:32:58.408 328 11041.01 305.90 54499.01 88888.00 2015-11-24 02:32:58.908 328 11040.98 305.96 54499.06 88888.00 2015-11-24 02:32:59.408 328 11040.97 305.90 54499.09 88888.00 2015-11-24 02:32:59.908 328 11040.97 305.90 54499.17 88888.00 2015-11-24 02:33:00.408 328 11040.92 305.92 54499.15 88888.00 2015-11-24 02:33:00.908 328 11040.97 305.96 54499.09 88888.00 2015-11-24 02:33:01.408 328 11040.92 306.03 54499.10 88888.00 2015-11-24 02:33:01.908 328 11040.94 306.03 54499.08 88888.00 2015-11-24 02:33:02.408 328 11040.94 306.00 54499.13 88888.00 2015-11-24 02:33:02.908 328 11040.92 306.05 54499.10 88888.00 2015-11-24 02:33:03.408 328 11041.00 306.01 54499.14 88888.00 2015-11-24 02:33:03.908 328 11041.03 305.97 54499.12 88888.00 2015-11-24 02:33:04.408 328 11041.02 306.00 54499.08 88888.00 2015-11-24 02:33:04.908 328 11041.03 305.98 54499.03 88888.00 2015-11-24 02:33:05.408 328 11040.98 305.98 54498.96 88888.00 2015-11-24 02:33:05.908 328 11040.98 305.98 54499.03 88888.00 2015-11-24 02:33:06.408 328 11040.95 305.92 54498.96 88888.00 2015-11-24 02:33:06.908 328 11040.97 305.91 54498.92 88888.00 2015-11-24 02:33:07.408 328 11041.01 305.94 54499.05 88888.00 2015-11-24 02:33:07.908 328 11040.97 305.92 54499.13 88888.00 2015-11-24 02:33:08.408 328 11040.97 305.94 54499.05 88888.00 2015-11-24 02:33:08.908 328 11040.98 305.96 54499.00 88888.00 2015-11-24 02:33:09.408 328 11040.98 305.97 54499.01 88888.00 2015-11-24 02:33:09.908 328 11041.02 305.99 54499.00 88888.00 2015-11-24 02:33:10.408 328 11041.01 305.94 54499.05 88888.00 2015-11-24 02:33:10.908 328 11041.05 305.91 54499.06 88888.00 2015-11-24 02:33:11.408 328 11041.07 305.90 54499.03 88888.00 2015-11-24 02:33:11.908 328 11041.05 305.97 54499.00 88888.00 2015-11-24 02:33:12.408 328 11041.05 305.99 54498.97 88888.00 2015-11-24 02:33:12.908 328 11041.06 305.91 54498.96 88888.00 2015-11-24 02:33:13.408 328 11041.06 305.90 54498.96 88888.00 2015-11-24 02:33:13.908 328 11041.07 305.94 54499.03 88888.00 2015-11-24 02:33:14.408 328 11041.07 305.86 54499.03 88888.00 2015-11-24 02:33:14.908 328 11041.08 305.81 54499.04 88888.00 2015-11-24 02:33:15.408 328 11041.11 305.82 54499.03 88888.00 2015-11-24 02:33:15.908 328 11041.10 305.85 54498.97 88888.00 2015-11-24 02:33:16.408 328 11041.13 305.86 54499.00 88888.00 2015-11-24 02:33:16.908 328 11041.15 305.77 54498.98 88888.00 2015-11-24 02:33:17.408 328 11041.18 305.82 54499.03 88888.00 2015-11-24 02:33:17.908 328 11041.18 305.90 54498.98 88888.00 2015-11-24 02:33:18.408 328 11041.16 305.85 54499.03 88888.00 2015-11-24 02:33:18.908 328 11041.15 305.84 54499.00 88888.00 2015-11-24 02:33:19.408 328 11041.15 305.85 54499.00 88888.00 2015-11-24 02:33:19.908 328 11041.15 305.92 54498.86 88888.00 2015-11-24 02:33:20.408 328 11041.19 305.90 54498.88 88888.00 2015-11-24 02:33:20.908 328 11041.16 305.88 54498.92 88888.00 2015-11-24 02:33:21.408 328 11041.16 305.85 54498.93 88888.00 2015-11-24 02:33:21.908 328 11041.21 305.84 54498.88 88888.00 2015-11-24 02:33:22.408 328 11041.18 305.85 54498.86 88888.00 2015-11-24 02:33:22.908 328 11041.19 305.78 54498.84 88888.00 2015-11-24 02:33:23.408 328 11041.19 305.76 54498.81 88888.00 2015-11-24 02:33:23.908 328 11041.19 305.74 54498.74 88888.00 2015-11-24 02:33:24.408 328 11041.23 305.69 54498.78 88888.00 2015-11-24 02:33:24.908 328 11041.28 305.83 54498.79 88888.00 2015-11-24 02:33:25.408 328 11041.28 305.85 54498.83 88888.00 2015-11-24 02:33:25.908 328 11041.19 305.82 54498.82 88888.00 2015-11-24 02:33:26.408 328 11041.18 305.77 54498.81 88888.00 2015-11-24 02:33:26.908 328 11041.21 305.74 54498.82 88888.00 2015-11-24 02:33:27.408 328 11041.24 305.80 54498.82 88888.00 2015-11-24 02:33:27.908 328 11041.27 305.78 54498.91 88888.00 2015-11-24 02:33:28.408 328 11041.22 305.73 54498.84 88888.00 2015-11-24 02:33:28.908 328 11041.21 305.73 54498.79 88888.00 2015-11-24 02:33:29.408 328 11041.23 305.74 54498.92 88888.00 2015-11-24 02:33:29.908 328 11041.27 305.66 54498.91 88888.00 2015-11-24 02:33:30.408 328 11041.24 305.66 54498.90 88888.00 2015-11-24 02:33:30.908 328 11041.22 305.72 54498.91 88888.00 2015-11-24 02:33:31.408 328 11041.24 305.72 54498.92 88888.00 2015-11-24 02:33:31.908 328 11041.27 305.71 54499.04 88888.00 2015-11-24 02:33:32.408 328 11041.22 305.72 54498.99 88888.00 2015-11-24 02:33:32.908 328 11041.19 305.78 54498.84 88888.00 2015-11-24 02:33:33.408 328 11041.16 305.81 54498.86 88888.00 2015-11-24 02:33:33.908 328 11041.22 305.73 54498.83 88888.00 2015-11-24 02:33:34.408 328 11041.22 305.69 54498.77 88888.00 2015-11-24 02:33:34.908 328 11041.21 305.66 54498.70 88888.00 2015-11-24 02:33:35.408 328 11041.18 305.64 54498.68 88888.00 2015-11-24 02:33:35.908 328 11041.18 305.68 54498.72 88888.00 2015-11-24 02:33:36.408 328 11041.19 305.72 54498.77 88888.00 2015-11-24 02:33:36.908 328 11041.23 305.72 54498.73 88888.00 2015-11-24 02:33:37.408 328 11041.23 305.73 54498.74 88888.00 2015-11-24 02:33:37.908 328 11041.27 305.74 54498.69 88888.00 2015-11-24 02:33:38.408 328 11041.26 305.75 54498.70 88888.00 2015-11-24 02:33:38.908 328 11041.27 305.73 54498.72 88888.00 2015-11-24 02:33:39.408 328 11041.29 305.71 54498.74 88888.00 2015-11-24 02:33:39.908 328 11041.27 305.67 54498.64 88888.00 2015-11-24 02:33:40.408 328 11041.24 305.67 54498.61 88888.00 2015-11-24 02:33:40.908 328 11041.24 305.72 54498.64 88888.00 2015-11-24 02:33:41.408 328 11041.24 305.73 54498.61 88888.00 2015-11-24 02:33:41.908 328 11041.24 305.73 54498.62 88888.00 2015-11-24 02:33:42.408 328 11041.27 305.73 54498.62 88888.00 2015-11-24 02:33:42.908 328 11041.21 305.74 54498.61 88888.00 2015-11-24 02:33:43.408 328 11041.22 305.77 54498.64 88888.00 2015-11-24 02:33:43.908 328 11041.24 305.77 54498.68 88888.00 2015-11-24 02:33:44.408 328 11041.21 305.76 54498.66 88888.00 2015-11-24 02:33:44.908 328 11041.19 305.81 54498.64 88888.00 2015-11-24 02:33:45.408 328 11041.18 305.81 54498.66 88888.00 2015-11-24 02:33:45.908 328 11041.19 305.80 54498.62 88888.00 2015-11-24 02:33:46.408 328 11041.17 305.78 54498.61 88888.00 2015-11-24 02:33:46.908 328 11041.16 305.76 54498.62 88888.00 2015-11-24 02:33:47.408 328 11041.19 305.80 54498.61 88888.00 2015-11-24 02:33:47.908 328 11041.22 305.83 54498.63 88888.00 2015-11-24 02:33:48.408 328 11041.18 305.81 54498.64 88888.00 2015-11-24 02:33:48.908 328 11041.18 305.77 54498.60 88888.00 2015-11-24 02:33:49.408 328 11041.18 305.81 54498.47 88888.00 2015-11-24 02:33:49.908 328 11041.16 305.84 54498.55 88888.00 2015-11-24 02:33:50.408 328 11041.18 305.78 54498.62 88888.00 2015-11-24 02:33:50.908 328 11041.18 305.80 54498.54 88888.00 2015-11-24 02:33:51.408 328 11041.19 305.84 54498.55 88888.00 2015-11-24 02:33:51.908 328 11041.22 305.86 54498.54 88888.00 2015-11-24 02:33:52.408 328 11041.24 305.86 54498.55 88888.00 2015-11-24 02:33:52.908 328 11041.22 305.91 54498.63 88888.00 2015-11-24 02:33:53.408 328 11041.18 305.94 54498.64 88888.00 2015-11-24 02:33:53.908 328 11041.16 305.94 54498.60 88888.00 2015-11-24 02:33:54.408 328 11041.18 305.93 54498.59 88888.00 2015-11-24 02:33:54.908 328 11041.19 305.90 54498.59 88888.00 2015-11-24 02:33:55.408 328 11041.18 305.91 54498.57 88888.00 2015-11-24 02:33:55.908 328 11041.22 305.99 54498.60 88888.00 2015-11-24 02:33:56.408 328 11041.23 306.03 54498.63 88888.00 2015-11-24 02:33:56.908 328 11041.21 306.09 54498.65 88888.00 2015-11-24 02:33:57.408 328 11041.22 306.08 54498.77 88888.00 2015-11-24 02:33:57.908 328 11041.18 306.09 54498.70 88888.00 2015-11-24 02:33:58.408 328 11041.15 306.08 54498.69 88888.00 2015-11-24 02:33:58.908 328 11041.19 306.07 54498.66 88888.00 2015-11-24 02:33:59.408 328 11041.23 306.05 54498.68 88888.00 2015-11-24 02:33:59.908 328 11041.19 306.08 54498.73 88888.00 2015-11-24 02:34:00.408 328 11041.19 306.09 54498.75 88888.00 2015-11-24 02:34:00.908 328 11041.23 306.08 54498.73 88888.00 2015-11-24 02:34:01.408 328 11041.18 306.02 54498.74 88888.00 2015-11-24 02:34:01.908 328 11041.17 306.03 54498.64 88888.00 2015-11-24 02:34:02.408 328 11041.19 306.03 54498.60 88888.00 2015-11-24 02:34:02.908 328 11041.19 306.05 54498.69 88888.00 2015-11-24 02:34:03.408 328 11041.22 306.05 54498.79 88888.00 2015-11-24 02:34:03.908 328 11041.21 306.08 54498.71 88888.00 2015-11-24 02:34:04.408 328 11041.21 306.02 54498.62 88888.00 2015-11-24 02:34:04.908 328 11041.21 306.09 54498.66 88888.00 2015-11-24 02:34:05.408 328 11041.19 306.15 54498.69 88888.00 2015-11-24 02:34:05.908 328 11041.21 306.09 54498.74 88888.00 2015-11-24 02:34:06.408 328 11041.21 306.11 54498.71 88888.00 2015-11-24 02:34:06.908 328 11041.19 306.16 54498.66 88888.00 2015-11-24 02:34:07.408 328 11041.22 306.19 54498.62 88888.00 2015-11-24 02:34:07.908 328 11041.24 306.19 54498.65 88888.00 2015-11-24 02:34:08.408 328 11041.24 306.16 54498.64 88888.00 2015-11-24 02:34:08.908 328 11041.18 306.20 54498.64 88888.00 2015-11-24 02:34:09.408 328 11041.18 306.19 54498.60 88888.00 2015-11-24 02:34:09.908 328 11041.21 306.22 54498.51 88888.00 2015-11-24 02:34:10.408 328 11041.21 306.17 54498.48 88888.00 2015-11-24 02:34:10.908 328 11041.15 306.14 54498.51 88888.00 2015-11-24 02:34:11.408 328 11041.17 306.17 54498.54 88888.00 2015-11-24 02:34:11.908 328 11041.22 306.17 54498.55 88888.00 2015-11-24 02:34:12.408 328 11041.19 306.16 54498.63 88888.00 2015-11-24 02:34:12.908 328 11041.23 306.14 54498.62 88888.00 2015-11-24 02:34:13.408 328 11041.23 306.18 54498.61 88888.00 2015-11-24 02:34:13.908 328 11041.18 306.20 54498.56 88888.00 2015-11-24 02:34:14.408 328 11041.15 306.25 54498.57 88888.00 2015-11-24 02:34:14.908 328 11041.15 306.22 54498.65 88888.00 2015-11-24 02:34:15.408 328 11041.18 306.18 54498.74 88888.00 2015-11-24 02:34:15.908 328 11041.19 306.16 54498.79 88888.00 2015-11-24 02:34:16.408 328 11041.22 306.20 54498.74 88888.00 2015-11-24 02:34:16.908 328 11041.19 306.24 54498.70 88888.00 2015-11-24 02:34:17.408 328 11041.17 306.28 54498.70 88888.00 2015-11-24 02:34:17.908 328 11041.16 306.24 54498.80 88888.00 2015-11-24 02:34:18.408 328 11041.15 306.23 54498.82 88888.00 2015-11-24 02:34:18.908 328 11041.17 306.22 54498.81 88888.00 2015-11-24 02:34:19.408 328 11041.15 306.23 54498.83 88888.00 2015-11-24 02:34:19.908 328 11041.11 306.32 54498.88 88888.00 2015-11-24 02:34:20.408 328 11041.15 306.25 54498.81 88888.00 2015-11-24 02:34:20.908 328 11041.18 306.22 54498.79 88888.00 2015-11-24 02:34:21.408 328 11041.16 306.23 54498.72 88888.00 2015-11-24 02:34:21.908 328 11041.23 306.26 54498.66 88888.00 2015-11-24 02:34:22.408 328 11041.23 306.23 54498.68 88888.00 2015-11-24 02:34:22.908 328 11041.21 306.24 54498.74 88888.00 2015-11-24 02:34:23.408 328 11041.16 306.25 54498.69 88888.00 2015-11-24 02:34:23.908 328 11041.18 306.24 54498.74 88888.00 2015-11-24 02:34:24.408 328 11041.23 306.23 54498.77 88888.00 2015-11-24 02:34:24.908 328 11041.23 306.25 54498.70 88888.00 2015-11-24 02:34:25.408 328 11041.24 306.31 54498.69 88888.00 2015-11-24 02:34:25.908 328 11041.24 306.27 54498.73 88888.00 2015-11-24 02:34:26.409 328 11041.24 306.28 54498.73 88888.00 2015-11-24 02:34:26.909 328 11041.27 306.31 54498.77 88888.00 2015-11-24 02:34:27.409 328 11041.21 306.34 54498.78 88888.00 2015-11-24 02:34:27.909 328 11041.24 306.32 54498.74 88888.00 2015-11-24 02:34:28.409 328 11041.26 306.36 54498.66 88888.00 2015-11-24 02:34:28.909 328 11041.27 306.33 54498.66 88888.00 2015-11-24 02:34:29.409 328 11041.27 306.39 54498.70 88888.00 2015-11-24 02:34:29.909 328 11041.32 306.31 54498.75 88888.00 2015-11-24 02:34:30.409 328 11041.37 306.30 54498.79 88888.00 2015-11-24 02:34:30.909 328 11041.37 306.30 54498.81 88888.00 2015-11-24 02:34:31.409 328 11041.39 306.25 54498.74 88888.00 2015-11-24 02:34:31.909 328 11041.39 306.23 54498.68 88888.00 2015-11-24 02:34:32.409 328 11041.43 306.24 54498.61 88888.00 2015-11-24 02:34:32.909 328 11041.39 306.28 54498.64 88888.00 2015-11-24 02:34:33.409 328 11041.43 306.27 54498.71 88888.00 2015-11-24 02:34:33.909 328 11041.42 306.22 54498.71 88888.00 2015-11-24 02:34:34.409 328 11041.45 306.22 54498.70 88888.00 2015-11-24 02:34:34.909 328 11041.45 306.27 54498.70 88888.00 2015-11-24 02:34:35.409 328 11041.41 306.30 54498.74 88888.00 2015-11-24 02:34:35.909 328 11041.37 306.28 54498.74 88888.00 2015-11-24 02:34:36.409 328 11041.37 306.23 54498.74 88888.00 2015-11-24 02:34:36.909 328 11041.37 306.25 54498.74 88888.00 2015-11-24 02:34:37.409 328 11041.37 306.27 54498.72 88888.00 2015-11-24 02:34:37.909 328 11041.36 306.35 54498.71 88888.00 2015-11-24 02:34:38.409 328 11041.34 306.33 54498.70 88888.00 2015-11-24 02:34:38.909 328 11041.36 306.32 54498.68 88888.00 2015-11-24 02:34:39.409 328 11041.34 306.32 54498.69 88888.00 2015-11-24 02:34:39.909 328 11041.42 306.31 54498.75 88888.00 2015-11-24 02:34:40.409 328 11041.49 306.32 54498.70 88888.00 2015-11-24 02:34:40.909 328 11041.48 306.31 54498.72 88888.00 2015-11-24 02:34:41.409 328 11041.42 306.32 54498.73 88888.00 2015-11-24 02:34:41.909 328 11041.42 306.36 54498.74 88888.00 2015-11-24 02:34:42.409 328 11041.42 306.39 54498.72 88888.00 2015-11-24 02:34:42.909 328 11041.45 306.39 54498.69 88888.00 2015-11-24 02:34:43.409 328 11041.49 306.36 54498.69 88888.00 2015-11-24 02:34:43.909 328 11041.45 306.34 54498.73 88888.00 2015-11-24 02:34:44.409 328 11041.44 306.35 54498.75 88888.00 2015-11-24 02:34:44.909 328 11041.48 306.33 54498.59 88888.00 2015-11-24 02:34:45.409 328 11041.50 306.31 54498.63 88888.00 2015-11-24 02:34:45.909 328 11041.50 306.33 54498.77 88888.00 2015-11-24 02:34:46.409 328 11041.49 306.37 54498.80 88888.00 2015-11-24 02:34:46.909 328 11041.49 306.33 54498.71 88888.00 2015-11-24 02:34:47.409 328 11041.49 306.36 54498.64 88888.00 2015-11-24 02:34:47.909 328 11041.48 306.36 54498.73 88888.00 2015-11-24 02:34:48.409 328 11041.47 306.30 54498.71 88888.00 2015-11-24 02:34:48.909 328 11041.47 306.27 54498.75 88888.00 2015-11-24 02:34:49.409 328 11041.48 306.31 54498.84 88888.00 2015-11-24 02:34:49.909 328 11041.47 306.31 54498.84 88888.00 2015-11-24 02:34:50.409 328 11041.47 306.27 54498.86 88888.00 2015-11-24 02:34:50.909 328 11041.48 306.26 54498.79 88888.00 2015-11-24 02:34:51.409 328 11041.47 306.22 54498.73 88888.00 2015-11-24 02:34:51.909 328 11041.53 306.23 54498.70 88888.00 2015-11-24 02:34:52.409 328 11041.53 306.27 54498.72 88888.00 2015-11-24 02:34:52.909 328 11041.58 306.22 54498.73 88888.00 2015-11-24 02:34:53.409 328 11041.52 306.24 54498.77 88888.00 2015-11-24 02:34:53.909 328 11041.44 306.22 54498.70 88888.00 2015-11-24 02:34:54.409 328 11041.53 306.23 54498.71 88888.00 2015-11-24 02:34:54.909 328 11041.54 306.18 54498.78 88888.00 2015-11-24 02:34:55.409 328 11041.50 306.15 54498.89 88888.00 2015-11-24 02:34:55.909 328 11041.55 306.27 54498.95 88888.00 2015-11-24 02:34:56.409 328 11041.54 306.20 54498.89 88888.00 2015-11-24 02:34:56.909 328 11041.53 306.14 54498.79 88888.00 2015-11-24 02:34:57.409 328 11041.49 306.16 54498.66 88888.00 2015-11-24 02:34:57.909 328 11041.50 306.13 54498.68 88888.00 2015-11-24 02:34:58.409 328 11041.45 306.20 54498.70 88888.00 2015-11-24 02:34:58.909 328 11041.41 306.23 54498.69 88888.00 2015-11-24 02:34:59.409 328 11041.44 306.16 54498.75 88888.00 2015-11-24 02:34:59.909 328 11041.44 306.15 54498.86 88888.00 2015-11-24 02:35:00.409 328 11041.48 306.11 54498.78 88888.00 2015-11-24 02:35:00.909 328 11041.48 306.13 54498.80 88888.00 2015-11-24 02:35:01.409 328 11041.49 306.13 54498.81 88888.00 2015-11-24 02:35:01.909 328 11041.53 306.09 54498.78 88888.00 2015-11-24 02:35:02.409 328 11041.53 306.07 54498.77 88888.00 2015-11-24 02:35:02.909 328 11041.47 306.15 54498.79 88888.00 2015-11-24 02:35:03.409 328 11041.48 306.18 54498.81 88888.00 2015-11-24 02:35:03.909 328 11041.48 306.16 54498.78 88888.00 2015-11-24 02:35:04.409 328 11041.49 306.11 54498.77 88888.00 2015-11-24 02:35:04.909 328 11041.52 306.11 54498.79 88888.00 2015-11-24 02:35:05.409 328 11041.53 306.01 54498.81 88888.00 2015-11-24 02:35:05.909 328 11041.50 305.99 54498.81 88888.00 2015-11-24 02:35:06.409 328 11041.48 306.05 54498.79 88888.00 2015-11-24 02:35:06.909 328 11041.54 306.03 54498.79 88888.00 2015-11-24 02:35:07.409 328 11041.47 306.06 54498.79 88888.00 2015-11-24 02:35:07.909 328 11041.48 306.05 54498.79 88888.00 2015-11-24 02:35:08.409 328 11041.53 306.02 54498.78 88888.00 2015-11-24 02:35:08.909 328 11041.52 306.00 54498.77 88888.00 2015-11-24 02:35:09.409 328 11041.50 306.03 54498.77 88888.00 2015-11-24 02:35:09.909 328 11041.48 306.06 54498.72 88888.00 2015-11-24 02:35:10.409 328 11041.45 306.03 54498.69 88888.00 2015-11-24 02:35:10.909 328 11041.45 306.00 54498.65 88888.00 2015-11-24 02:35:11.409 328 11041.47 305.99 54498.80 88888.00 2015-11-24 02:35:11.909 328 11041.42 306.07 54498.83 88888.00 2015-11-24 02:35:12.409 328 11041.34 306.02 54498.80 88888.00 2015-11-24 02:35:12.909 328 11041.36 305.99 54498.83 88888.00 2015-11-24 02:35:13.409 328 11041.38 306.03 54498.83 88888.00 2015-11-24 02:35:13.909 328 11041.38 306.05 54498.84 88888.00 2015-11-24 02:35:14.409 328 11041.43 306.06 54498.89 88888.00 2015-11-24 02:35:14.909 328 11041.42 306.05 54498.87 88888.00 2015-11-24 02:35:15.409 328 11041.43 306.05 54498.87 88888.00 2015-11-24 02:35:15.909 328 11041.37 306.06 54498.79 88888.00 2015-11-24 02:35:16.409 328 11041.39 306.03 54498.74 88888.00 2015-11-24 02:35:16.909 328 11041.42 306.01 54498.80 88888.00 2015-11-24 02:35:17.409 328 11041.41 306.06 54498.80 88888.00 2015-11-24 02:35:17.909 328 11041.42 306.05 54498.71 88888.00 2015-11-24 02:35:18.409 328 11041.39 306.09 54498.77 88888.00 2015-11-24 02:35:18.909 328 11041.33 306.06 54498.81 88888.00 2015-11-24 02:35:19.409 328 11041.33 306.09 54498.88 88888.00 2015-11-24 02:35:19.909 328 11041.33 306.05 54498.89 88888.00 2015-11-24 02:35:20.409 328 11041.32 306.01 54498.88 88888.00 2015-11-24 02:35:20.909 328 11041.27 306.01 54498.92 88888.00 2015-11-24 02:35:21.409 328 11041.28 306.06 54498.96 88888.00 2015-11-24 02:35:21.909 328 11041.29 306.07 54498.92 88888.00 2015-11-24 02:35:22.409 328 11041.27 306.02 54498.88 88888.00 2015-11-24 02:35:22.909 328 11041.28 306.07 54498.88 88888.00 2015-11-24 02:35:23.409 328 11041.36 306.06 54498.92 88888.00 2015-11-24 02:35:23.909 328 11041.38 306.09 54498.88 88888.00 2015-11-24 02:35:24.409 328 11041.36 306.13 54498.84 88888.00 2015-11-24 02:35:24.909 328 11041.36 306.11 54498.82 88888.00 2015-11-24 02:35:25.409 328 11041.28 306.13 54498.87 88888.00 2015-11-24 02:35:25.909 328 11041.32 306.13 54498.91 88888.00 2015-11-24 02:35:26.409 328 11041.33 306.13 54498.89 88888.00 2015-11-24 02:35:26.909 328 11041.29 306.15 54498.87 88888.00 2015-11-24 02:35:27.409 328 11041.29 306.10 54498.88 88888.00 2015-11-24 02:35:27.909 328 11041.36 306.05 54498.88 88888.00 2015-11-24 02:35:28.409 328 11041.31 306.07 54498.90 88888.00 2015-11-24 02:35:28.909 328 11041.33 306.08 54498.91 88888.00 2015-11-24 02:35:29.409 328 11041.36 306.07 54498.90 88888.00 2015-11-24 02:35:29.909 328 11041.31 306.06 54498.89 88888.00 2015-11-24 02:35:30.409 328 11041.33 306.13 54498.84 88888.00 2015-11-24 02:35:30.909 328 11041.38 306.23 54498.91 88888.00 2015-11-24 02:35:31.409 328 11041.39 306.20 54498.91 88888.00 2015-11-24 02:35:31.909 328 11041.41 306.11 54498.97 88888.00 2015-11-24 02:35:32.409 328 11041.38 306.10 54498.97 88888.00 2015-11-24 02:35:32.909 328 11041.37 306.07 54498.92 88888.00 2015-11-24 02:35:33.409 328 11041.34 306.03 54498.96 88888.00 2015-11-24 02:35:33.909 328 11041.37 306.06 54498.91 88888.00 2015-11-24 02:35:34.409 328 11041.42 306.02 54498.91 88888.00 2015-11-24 02:35:34.909 328 11041.47 306.03 54498.82 88888.00 2015-11-24 02:35:35.409 328 11041.42 306.05 54498.79 88888.00 2015-11-24 02:35:35.909 328 11041.44 306.09 54498.80 88888.00 2015-11-24 02:35:36.409 328 11041.47 306.09 54498.80 88888.00 2015-11-24 02:35:36.909 328 11041.44 306.08 54498.78 88888.00 2015-11-24 02:35:37.409 328 11041.48 306.14 54498.74 88888.00 2015-11-24 02:35:37.909 328 11041.48 306.13 54498.78 88888.00 2015-11-24 02:35:38.409 328 11041.48 306.13 54498.74 88888.00 2015-11-24 02:35:38.909 328 11041.55 306.10 54498.65 88888.00 2015-11-24 02:35:39.409 328 11041.57 305.99 54498.60 88888.00 2015-11-24 02:35:39.909 328 11041.52 306.08 54498.63 88888.00 2015-11-24 02:35:40.409 328 11041.52 306.08 54498.68 88888.00 2015-11-24 02:35:40.909 328 11041.48 306.05 54498.65 88888.00 2015-11-24 02:35:41.409 328 11041.50 306.02 54498.75 88888.00 2015-11-24 02:35:41.909 328 11041.47 306.01 54498.74 88888.00 2015-11-24 02:35:42.409 328 11041.43 306.02 54498.77 88888.00 2015-11-24 02:35:42.909 328 11041.44 306.05 54498.72 88888.00 2015-11-24 02:35:43.409 328 11041.38 306.03 54498.69 88888.00 2015-11-24 02:35:43.909 328 11041.33 305.99 54498.74 88888.00 2015-11-24 02:35:44.409 328 11041.37 306.02 54498.88 88888.00 2015-11-24 02:35:44.909 328 11041.43 306.06 54498.90 88888.00 2015-11-24 02:35:45.409 328 11041.42 306.09 54498.72 88888.00 2015-11-24 02:35:45.909 328 11041.41 306.14 54498.78 88888.00 2015-11-24 02:35:46.409 328 11041.33 306.15 54498.86 88888.00 2015-11-24 02:35:46.909 328 11041.31 306.14 54498.91 88888.00 2015-11-24 02:35:47.409 328 11041.39 306.08 54498.93 88888.00 2015-11-24 02:35:47.909 328 11041.44 306.10 54498.92 88888.00 2015-11-24 02:35:48.409 328 11041.42 306.10 54498.89 88888.00 2015-11-24 02:35:48.909 328 11041.44 306.06 54498.90 88888.00 2015-11-24 02:35:49.409 328 11041.52 306.07 54498.93 88888.00 2015-11-24 02:35:49.909 328 11041.48 306.09 54499.04 88888.00 2015-11-24 02:35:50.409 328 11041.45 306.11 54498.98 88888.00 2015-11-24 02:35:50.909 328 11041.44 306.09 54498.97 88888.00 2015-11-24 02:35:51.409 328 11041.49 306.06 54498.89 88888.00 2015-11-24 02:35:51.909 328 11041.48 306.06 54498.99 88888.00 2015-11-24 02:35:52.409 328 11041.52 306.11 54498.92 88888.00 2015-11-24 02:35:52.909 328 11041.50 306.09 54498.82 88888.00 2015-11-24 02:35:53.409 328 11041.48 306.09 54498.81 88888.00 2015-11-24 02:35:53.909 328 11041.50 306.15 54498.83 88888.00 2015-11-24 02:35:54.409 328 11041.55 306.16 54498.81 88888.00 2015-11-24 02:35:54.909 328 11041.59 306.11 54498.82 88888.00 2015-11-24 02:35:55.409 328 11041.60 306.11 54498.77 88888.00 2015-11-24 02:35:55.909 328 11041.64 306.13 54498.82 88888.00 2015-11-24 02:35:56.409 328 11041.62 306.14 54498.84 88888.00 2015-11-24 02:35:56.909 328 11041.64 306.09 54498.83 88888.00 2015-11-24 02:35:57.409 328 11041.64 306.13 54498.84 88888.00 2015-11-24 02:35:57.909 328 11041.63 306.16 54498.89 88888.00 2015-11-24 02:35:58.409 328 11041.62 306.17 54498.88 88888.00 2015-11-24 02:35:58.909 328 11041.62 306.15 54498.86 88888.00 2015-11-24 02:35:59.409 328 11041.65 306.15 54498.87 88888.00 2015-11-24 02:35:59.909 328 11041.60 306.16 54498.83 88888.00 2015-11-24 02:36:00.409 328 11041.57 306.15 54498.82 88888.00 2015-11-24 02:36:00.909 328 11041.63 306.14 54498.83 88888.00 2015-11-24 02:36:01.409 328 11041.66 306.09 54498.73 88888.00 2015-11-24 02:36:01.909 328 11041.68 306.11 54498.71 88888.00 2015-11-24 02:36:02.409 328 11041.68 306.15 54498.80 88888.00 2015-11-24 02:36:02.909 328 11041.70 306.16 54498.87 88888.00 2015-11-24 02:36:03.409 328 11041.70 306.14 54498.89 88888.00 2015-11-24 02:36:03.909 328 11041.71 306.09 54498.88 88888.00 2015-11-24 02:36:04.409 328 11041.71 306.11 54498.88 88888.00 2015-11-24 02:36:04.909 328 11041.76 306.16 54498.89 88888.00 2015-11-24 02:36:05.409 328 11041.75 306.17 54498.83 88888.00 2015-11-24 02:36:05.909 328 11041.75 306.17 54498.81 88888.00 2015-11-24 02:36:06.409 328 11041.75 306.23 54498.81 88888.00 2015-11-24 02:36:06.909 328 11041.70 306.19 54498.80 88888.00 2015-11-24 02:36:07.409 328 11041.75 306.19 54498.83 88888.00 2015-11-24 02:36:07.909 328 11041.79 306.19 54498.84 88888.00 2015-11-24 02:36:08.409 328 11041.81 306.16 54498.78 88888.00 2015-11-24 02:36:08.909 328 11041.80 306.19 54498.64 88888.00 2015-11-24 02:36:09.409 328 11041.81 306.15 54498.65 88888.00 2015-11-24 02:36:09.909 328 11041.78 306.13 54498.71 88888.00 2015-11-24 02:36:10.409 328 11041.79 306.10 54498.68 88888.00 2015-11-24 02:36:10.909 328 11041.76 306.17 54498.75 88888.00 2015-11-24 02:36:11.409 328 11041.79 306.17 54498.82 88888.00 2015-11-24 02:36:11.909 328 11041.80 306.19 54498.80 88888.00 2015-11-24 02:36:12.409 328 11041.86 306.20 54498.79 88888.00 2015-11-24 02:36:12.909 328 11041.85 306.19 54498.69 88888.00 2015-11-24 02:36:13.409 328 11041.87 306.16 54498.72 88888.00 2015-11-24 02:36:13.909 328 11041.87 306.13 54498.72 88888.00 2015-11-24 02:36:14.409 328 11041.87 306.15 54498.73 88888.00 2015-11-24 02:36:14.909 328 11041.89 306.13 54498.74 88888.00 2015-11-24 02:36:15.409 328 11041.90 306.16 54498.73 88888.00 2015-11-24 02:36:15.909 328 11041.92 306.18 54498.79 88888.00 2015-11-24 02:36:16.409 328 11041.92 306.20 54498.81 88888.00 2015-11-24 02:36:16.909 328 11041.95 306.23 54498.83 88888.00 2015-11-24 02:36:17.409 328 11041.95 306.22 54498.81 88888.00 2015-11-24 02:36:17.909 328 11041.91 306.20 54498.80 88888.00 2015-11-24 02:36:18.409 328 11041.90 306.16 54498.86 88888.00 2015-11-24 02:36:18.909 328 11041.92 306.18 54498.87 88888.00 2015-11-24 02:36:19.409 328 11041.96 306.16 54498.82 88888.00 2015-11-24 02:36:19.909 328 11041.96 306.14 54498.81 88888.00 2015-11-24 02:36:20.409 328 11041.94 306.19 54498.75 88888.00 2015-11-24 02:36:20.909 328 11041.95 306.18 54498.82 88888.00 2015-11-24 02:36:21.409 328 11041.99 306.22 54498.79 88888.00 2015-11-24 02:36:21.909 328 11042.05 306.20 54498.78 88888.00 2015-11-24 02:36:22.409 328 11042.01 306.18 54498.71 88888.00 2015-11-24 02:36:22.909 328 11042.04 306.16 54498.70 88888.00 2015-11-24 02:36:23.409 328 11042.06 306.17 54498.72 88888.00 2015-11-24 02:36:23.909 328 11042.09 306.13 54498.78 88888.00 2015-11-24 02:36:24.409 328 11042.02 306.13 54498.77 88888.00 2015-11-24 02:36:24.909 328 11042.06 306.20 54498.78 88888.00 2015-11-24 02:36:25.409 328 11042.12 306.25 54498.72 88888.00 2015-11-24 02:36:25.909 328 11042.07 306.26 54498.71 88888.00 2015-11-24 02:36:26.409 328 11042.05 306.17 54498.71 88888.00 2015-11-24 02:36:26.909 328 11042.01 306.14 54498.73 88888.00 2015-11-24 02:36:27.409 328 11042.02 306.24 54498.74 88888.00 2015-11-24 02:36:27.909 328 11042.07 306.22 54498.78 88888.00 2015-11-24 02:36:28.409 328 11042.07 306.16 54498.77 88888.00 2015-11-24 02:36:28.909 328 11042.09 306.22 54498.77 88888.00 2015-11-24 02:36:29.409 328 11042.09 306.23 54498.83 88888.00 2015-11-24 02:36:29.909 328 11042.17 306.20 54498.81 88888.00 2015-11-24 02:36:30.409 328 11042.12 306.16 54498.80 88888.00 2015-11-24 02:36:30.909 328 11042.11 306.19 54498.78 88888.00 2015-11-24 02:36:31.409 328 11042.15 306.15 54498.73 88888.00 2015-11-24 02:36:31.909 328 11042.11 306.17 54498.70 88888.00 2015-11-24 02:36:32.409 328 11042.15 306.22 54498.75 88888.00 2015-11-24 02:36:32.909 328 11042.17 306.30 54498.71 88888.00 2015-11-24 02:36:33.409 328 11042.15 306.28 54498.70 88888.00 2015-11-24 02:36:33.909 328 11042.16 306.26 54498.66 88888.00 2015-11-24 02:36:34.409 328 11042.20 306.28 54498.66 88888.00 2015-11-24 02:36:34.909 328 11042.20 306.34 54498.68 88888.00 2015-11-24 02:36:35.409 328 11042.18 306.27 54498.69 88888.00 2015-11-24 02:36:35.909 328 11042.20 306.23 54498.82 88888.00 2015-11-24 02:36:36.409 328 11042.20 306.22 54498.82 88888.00 2015-11-24 02:36:36.909 328 11042.18 306.19 54498.79 88888.00 2015-11-24 02:36:37.409 328 11042.18 306.26 54498.82 88888.00 2015-11-24 02:36:37.909 328 11042.26 306.26 54498.84 88888.00 2015-11-24 02:36:38.409 328 11042.30 306.23 54498.88 88888.00 2015-11-24 02:36:38.909 328 11042.25 306.24 54498.86 88888.00 2015-11-24 02:36:39.409 328 11042.26 306.31 54498.84 88888.00 2015-11-24 02:36:39.909 328 11042.25 306.35 54498.91 88888.00 2015-11-24 02:36:40.409 328 11042.20 306.31 54498.86 88888.00 2015-11-24 02:36:40.909 328 11042.23 306.30 54498.88 88888.00 2015-11-24 02:36:41.409 328 11042.26 306.39 54498.92 88888.00 2015-11-24 02:36:41.909 328 11042.30 306.42 54498.92 88888.00 2015-11-24 02:36:42.409 328 11042.30 306.39 54498.95 88888.00 2015-11-24 02:36:42.909 328 11042.27 306.32 54498.97 88888.00 2015-11-24 02:36:43.409 328 11042.32 306.32 54498.97 88888.00 2015-11-24 02:36:43.909 328 11042.27 306.32 54499.06 88888.00 2015-11-24 02:36:44.409 328 11042.26 306.34 54499.09 88888.00 2015-11-24 02:36:44.909 328 11042.22 306.34 54499.04 88888.00 2015-11-24 02:36:45.409 328 11042.20 306.34 54498.92 88888.00 2015-11-24 02:36:45.909 328 11042.21 306.35 54498.96 88888.00 2015-11-24 02:36:46.409 328 11042.31 306.39 54498.89 88888.00 2015-11-24 02:36:46.909 328 11042.32 306.42 54498.92 88888.00 2015-11-24 02:36:47.409 328 11042.32 306.44 54498.93 88888.00 2015-11-24 02:36:47.909 328 11042.34 306.43 54498.88 88888.00 2015-11-24 02:36:48.409 328 11042.38 306.47 54498.84 88888.00 2015-11-24 02:36:48.909 328 11042.43 306.50 54498.88 88888.00 2015-11-24 02:36:49.409 328 11042.42 306.48 54498.92 88888.00 2015-11-24 02:36:49.909 328 11042.39 306.40 54498.88 88888.00 2015-11-24 02:36:50.409 328 11042.36 306.39 54498.88 88888.00 2015-11-24 02:36:50.909 328 11042.38 306.40 54498.95 88888.00 2015-11-24 02:36:51.409 328 11042.41 306.41 54499.01 88888.00 2015-11-24 02:36:51.909 328 11042.41 306.44 54498.96 88888.00 2015-11-24 02:36:52.409 328 11042.34 306.43 54498.96 88888.00 2015-11-24 02:36:52.909 328 11042.36 306.40 54498.97 88888.00 2015-11-24 02:36:53.409 328 11042.33 306.45 54498.99 88888.00 2015-11-24 02:36:53.909 328 11042.39 306.52 54498.98 88888.00 2015-11-24 02:36:54.409 328 11042.42 306.50 54499.00 88888.00 2015-11-24 02:36:54.909 328 11042.41 306.45 54499.05 88888.00 2015-11-24 02:36:55.409 328 11042.41 306.45 54499.07 88888.00 2015-11-24 02:36:55.909 328 11042.44 306.48 54499.01 88888.00 2015-11-24 02:36:56.409 328 11042.46 306.45 54498.97 88888.00 2015-11-24 02:36:56.909 328 11042.46 306.49 54499.00 88888.00 2015-11-24 02:36:57.409 328 11042.44 306.52 54499.09 88888.00 2015-11-24 02:36:57.909 328 11042.47 306.54 54499.15 88888.00 2015-11-24 02:36:58.409 328 11042.44 306.53 54499.18 88888.00 2015-11-24 02:36:58.909 328 11042.44 306.50 54499.17 88888.00 2015-11-24 02:36:59.409 328 11042.52 306.51 54499.21 88888.00 2015-11-24 02:36:59.909 328 11042.53 306.50 54499.19 88888.00 2015-11-24 02:37:00.409 328 11042.52 306.52 54499.21 88888.00 2015-11-24 02:37:00.909 328 11042.51 306.51 54499.16 88888.00 2015-11-24 02:37:01.409 328 11042.52 306.51 54499.10 88888.00 2015-11-24 02:37:01.909 328 11042.58 306.58 54499.09 88888.00 2015-11-24 02:37:02.409 328 11042.59 306.58 54499.18 88888.00 2015-11-24 02:37:02.909 328 11042.54 306.59 54499.24 88888.00 2015-11-24 02:37:03.409 328 11042.51 306.56 54499.16 88888.00 2015-11-24 02:37:03.909 328 11042.56 306.51 54499.15 88888.00 2015-11-24 02:37:04.409 328 11042.57 306.56 54499.21 88888.00 2015-11-24 02:37:04.909 328 11042.57 306.57 54499.27 88888.00 2015-11-24 02:37:05.409 328 11042.60 306.61 54499.27 88888.00 2015-11-24 02:37:05.909 328 11042.60 306.60 54499.23 88888.00 2015-11-24 02:37:06.409 328 11042.60 306.64 54499.21 88888.00 2015-11-24 02:37:06.909 328 11042.59 306.65 54499.28 88888.00 2015-11-24 02:37:07.409 328 11042.62 306.60 54499.40 88888.00 2015-11-24 02:37:07.909 328 11042.62 306.64 54499.31 88888.00 2015-11-24 02:37:08.409 328 11042.64 306.60 54499.28 88888.00 2015-11-24 02:37:08.909 328 11042.59 306.58 54499.33 88888.00 2015-11-24 02:37:09.409 328 11042.68 306.56 54499.28 88888.00 2015-11-24 02:37:09.909 328 11042.69 306.54 54499.24 88888.00 2015-11-24 02:37:10.409 328 11042.62 306.58 54499.17 88888.00 2015-11-24 02:37:10.909 328 11042.67 306.62 54499.12 88888.00 2015-11-24 02:37:11.409 328 11042.67 306.58 54499.17 88888.00 2015-11-24 02:37:11.909 328 11042.69 306.59 54499.19 88888.00 2015-11-24 02:37:12.409 328 11042.69 306.64 54499.14 88888.00 2015-11-24 02:37:12.909 328 11042.68 306.67 54499.26 88888.00 2015-11-24 02:37:13.409 328 11042.65 306.65 54499.32 88888.00 2015-11-24 02:37:13.909 328 11042.70 306.62 54499.33 88888.00 2015-11-24 02:37:14.409 328 11042.75 306.61 54499.36 88888.00 2015-11-24 02:37:14.909 328 11042.75 306.61 54499.38 88888.00 2015-11-24 02:37:15.409 328 11042.77 306.66 54499.54 88888.00 2015-11-24 02:37:15.909 328 11042.79 306.72 54499.91 88888.00 2015-11-24 02:37:16.409 328 11042.74 306.70 54499.60 88888.00 2015-11-24 02:37:16.909 328 11042.75 306.67 54499.32 88888.00 2015-11-24 02:37:17.409 328 11042.77 306.72 54499.36 88888.00 2015-11-24 02:37:17.909 328 11042.78 306.72 54499.33 88888.00 2015-11-24 02:37:18.409 328 11042.79 306.67 54499.40 88888.00 2015-11-24 02:37:18.909 328 11042.83 306.68 54499.42 88888.00 2015-11-24 02:37:19.409 328 11042.83 306.69 54499.33 88888.00 2015-11-24 02:37:19.909 328 11042.86 306.67 54499.28 88888.00 2015-11-24 02:37:20.409 328 11042.88 306.72 54499.32 88888.00 2015-11-24 02:37:20.909 328 11042.86 306.72 54499.26 88888.00 2015-11-24 02:37:21.409 328 11042.88 306.67 54499.21 88888.00 2015-11-24 02:37:21.909 328 11042.93 306.73 54499.22 88888.00 2015-11-24 02:37:22.409 328 11042.95 306.72 54499.26 88888.00 2015-11-24 02:37:22.909 328 11042.95 306.74 54499.25 88888.00 2015-11-24 02:37:23.409 328 11042.91 306.79 54499.27 88888.00 2015-11-24 02:37:23.909 328 11042.96 306.78 54499.23 88888.00 2015-11-24 02:37:24.409 328 11042.96 306.83 54499.22 88888.00 2015-11-24 02:37:24.909 328 11042.95 306.84 54499.21 88888.00 2015-11-24 02:37:25.409 328 11043.02 306.79 54499.23 88888.00 2015-11-24 02:37:25.909 328 11043.06 306.77 54499.24 88888.00 2015-11-24 02:37:26.410 328 11043.06 306.76 54499.31 88888.00 2015-11-24 02:37:26.910 328 11043.09 306.81 54499.26 88888.00 2015-11-24 02:37:27.410 328 11043.07 306.79 54499.30 88888.00 2015-11-24 02:37:27.910 328 11043.11 306.78 54499.19 88888.00 2015-11-24 02:37:28.410 328 11043.10 306.87 54499.23 88888.00 2015-11-24 02:37:28.910 328 11043.12 306.89 54499.24 88888.00 2015-11-24 02:37:29.410 328 11043.14 306.84 54499.22 88888.00 2015-11-24 02:37:29.910 328 11043.12 306.78 54499.26 88888.00 2015-11-24 02:37:30.410 328 11043.10 306.79 54499.24 88888.00 2015-11-24 02:37:30.910 328 11043.15 306.81 54499.26 88888.00 2015-11-24 02:37:31.410 328 11043.14 306.78 54499.25 88888.00 2015-11-24 02:37:31.910 328 11043.16 306.81 54499.27 88888.00 2015-11-24 02:37:32.410 328 11043.14 306.86 54499.23 88888.00 2015-11-24 02:37:32.910 328 11043.19 306.83 54499.18 88888.00 2015-11-24 02:37:33.410 328 11043.17 306.81 54499.22 88888.00 2015-11-24 02:37:33.910 328 11043.22 306.81 54499.16 88888.00 2015-11-24 02:37:34.410 328 11043.17 306.83 54499.15 88888.00 2015-11-24 02:37:34.910 328 11043.20 306.86 54499.13 88888.00 2015-11-24 02:37:35.410 328 11043.14 306.82 54499.13 88888.00 2015-11-24 02:37:35.910 328 11043.14 306.75 54499.16 88888.00 2015-11-24 02:37:36.410 328 11043.17 306.83 54499.26 88888.00 2015-11-24 02:37:36.910 328 11043.19 306.87 54499.16 88888.00 2015-11-24 02:37:37.410 328 11043.20 306.84 54499.08 88888.00 2015-11-24 02:37:37.910 328 11043.17 306.81 54499.05 88888.00 2015-11-24 02:37:38.410 328 11043.14 306.81 54499.01 88888.00 2015-11-24 02:37:38.910 328 11043.11 306.90 54499.08 88888.00 2015-11-24 02:37:39.410 328 11043.16 306.86 54499.05 88888.00 2015-11-24 02:37:39.910 328 11043.19 306.82 54499.04 88888.00 2015-11-24 02:37:40.410 328 11043.20 306.83 54499.03 88888.00 2015-11-24 02:37:40.910 328 11043.17 306.87 54498.97 88888.00 2015-11-24 02:37:41.410 328 11043.21 306.85 54498.95 88888.00 2015-11-24 02:37:41.910 328 11043.19 306.79 54498.93 88888.00 2015-11-24 02:37:42.410 328 11043.21 306.77 54498.90 88888.00 2015-11-24 02:37:42.910 328 11043.20 306.76 54498.82 88888.00 2015-11-24 02:37:43.410 328 11043.20 306.77 54498.82 88888.00 2015-11-24 02:37:43.910 328 11043.17 306.70 54498.82 88888.00 2015-11-24 02:37:44.410 328 11043.16 306.66 54498.86 88888.00 2015-11-24 02:37:44.910 328 11043.22 306.70 54498.88 88888.00 2015-11-24 02:37:45.410 328 11043.26 306.68 54498.87 88888.00 2015-11-24 02:37:45.910 328 11043.24 306.72 54498.91 88888.00 2015-11-24 02:37:46.410 328 11043.22 306.76 54498.90 88888.00 2015-11-24 02:37:46.910 328 11043.19 306.73 54498.86 88888.00 2015-11-24 02:37:47.410 328 11043.27 306.76 54498.89 88888.00 2015-11-24 02:37:47.910 328 11043.26 306.67 54498.83 88888.00 2015-11-24 02:37:48.410 328 11043.22 306.69 54498.83 88888.00 2015-11-24 02:37:48.910 328 11043.30 306.74 54498.95 88888.00 2015-11-24 02:37:49.410 328 11043.27 306.73 54499.18 88888.00 2015-11-24 02:37:49.910 328 11043.20 306.73 54498.95 88888.00 2015-11-24 02:37:50.410 328 11043.22 306.69 54498.86 88888.00 2015-11-24 02:37:50.910 328 11043.22 306.69 54498.88 88888.00 2015-11-24 02:37:51.410 328 11043.16 306.65 54498.81 88888.00 2015-11-24 02:37:51.910 328 11043.16 306.62 54498.82 88888.00 2015-11-24 02:37:52.410 328 11043.17 306.62 54498.68 88888.00 2015-11-24 02:37:52.910 328 11043.24 306.67 54498.66 88888.00 2015-11-24 02:37:53.410 328 11043.24 306.67 54498.53 88888.00 2015-11-24 02:37:53.910 328 11043.25 306.65 54498.53 88888.00 2015-11-24 02:37:54.410 328 11043.24 306.65 54498.59 88888.00 2015-11-24 02:37:54.910 328 11043.16 306.64 54498.60 88888.00 2015-11-24 02:37:55.410 328 11043.21 306.65 54498.47 88888.00 2015-11-24 02:37:55.910 328 11043.20 306.64 54498.51 88888.00 2015-11-24 02:37:56.410 328 11043.22 306.67 54498.56 88888.00 2015-11-24 02:37:56.910 328 11043.21 306.67 54498.54 88888.00 2015-11-24 02:37:57.410 328 11043.17 306.66 54498.54 88888.00 2015-11-24 02:37:57.910 328 11043.19 306.62 54498.52 88888.00 2015-11-24 02:37:58.410 328 11043.16 306.58 54498.53 88888.00 2015-11-24 02:37:58.910 328 11043.19 306.57 54498.54 88888.00 2015-11-24 02:37:59.410 328 11043.20 306.61 54498.54 88888.00 2015-11-24 02:37:59.910 328 11043.20 306.59 54498.57 88888.00 2015-11-24 02:38:00.410 328 11043.24 306.57 54498.55 88888.00 2015-11-24 02:38:00.910 328 11043.24 306.57 54498.59 88888.00 2015-11-24 02:38:01.410 328 11043.22 306.51 54498.55 88888.00 2015-11-24 02:38:01.910 328 11043.20 306.52 54498.47 88888.00 2015-11-24 02:38:02.410 328 11043.14 306.52 54498.62 88888.00 2015-11-24 02:38:02.910 328 11043.15 306.51 54498.98 88888.00 2015-11-24 02:38:03.410 328 11043.19 306.53 54499.12 88888.00 2015-11-24 02:38:03.910 328 11043.26 306.50 54499.12 88888.00 2015-11-24 02:38:04.410 328 11043.22 306.47 54499.09 88888.00 2015-11-24 02:38:04.910 328 11043.20 306.45 54499.09 88888.00 2015-11-24 02:38:05.410 328 11043.15 306.40 54499.04 88888.00 2015-11-24 02:38:05.910 328 11043.14 306.40 54499.03 88888.00 2015-11-24 02:38:06.410 328 11043.14 306.44 54499.00 88888.00 2015-11-24 02:38:06.910 328 11043.14 306.41 54498.95 88888.00 2015-11-24 02:38:07.410 328 11043.09 306.39 54498.86 88888.00 2015-11-24 02:38:07.910 328 11043.07 306.35 54498.92 88888.00 2015-11-24 02:38:08.410 328 11043.12 306.39 54498.98 88888.00 2015-11-24 02:38:08.910 328 11043.12 306.34 54499.04 88888.00 2015-11-24 02:38:09.410 328 11043.12 306.32 54499.04 88888.00 2015-11-24 02:38:09.910 328 11043.11 306.35 54498.93 88888.00 2015-11-24 02:38:10.410 328 11043.09 306.34 54498.97 88888.00 2015-11-24 02:38:10.910 328 11043.09 306.35 54498.93 88888.00 2015-11-24 02:38:11.410 328 11043.05 306.26 54498.48 88888.00 2015-11-24 02:38:11.910 328 11043.07 306.23 54498.34 88888.00 2015-11-24 02:38:12.410 328 11043.15 306.25 54498.25 88888.00 2015-11-24 02:38:12.910 328 11043.16 306.28 54498.22 88888.00 2015-11-24 02:38:13.410 328 11043.11 306.28 54498.30 88888.00 2015-11-24 02:38:13.910 328 11043.04 306.27 54498.36 88888.00 2015-11-24 02:38:14.410 328 11043.15 306.25 54498.27 88888.00 2015-11-24 02:38:14.910 328 11043.11 306.25 54498.22 88888.00 2015-11-24 02:38:15.410 328 11043.11 306.24 54498.20 88888.00 2015-11-24 02:38:15.910 328 11043.12 306.22 54498.22 88888.00 2015-11-24 02:38:16.410 328 11043.12 306.18 54498.25 88888.00 2015-11-24 02:38:16.910 328 11043.09 306.09 54498.28 88888.00 2015-11-24 02:38:17.410 328 11043.07 306.08 54498.28 88888.00 2015-11-24 02:38:17.910 328 11043.05 306.10 54498.27 88888.00 2015-11-24 02:38:18.410 328 11043.06 306.11 54498.28 88888.00 2015-11-24 02:38:18.910 328 11043.04 306.05 54498.28 88888.00 2015-11-24 02:38:19.410 328 11043.05 306.02 54498.25 88888.00 2015-11-24 02:38:19.910 328 11043.11 306.09 54498.27 88888.00 2015-11-24 02:38:20.410 328 11043.12 306.14 54498.27 88888.00 2015-11-24 02:38:20.910 328 11043.12 306.10 54498.27 88888.00 2015-11-24 02:38:21.410 328 11043.12 306.02 54498.30 88888.00 2015-11-24 02:38:21.910 328 11043.10 306.03 54498.28 88888.00 2015-11-24 02:38:22.410 328 11043.12 306.00 54498.31 88888.00 2015-11-24 02:38:22.910 328 11043.12 305.99 54498.31 88888.00 2015-11-24 02:38:23.410 328 11043.09 306.02 54498.37 88888.00 2015-11-24 02:38:23.910 328 11043.07 306.02 54498.31 88888.00 2015-11-24 02:38:24.410 328 11043.04 305.97 54498.34 88888.00 2015-11-24 02:38:24.910 328 11043.04 305.96 54498.40 88888.00 2015-11-24 02:38:25.410 328 11043.07 305.91 54498.33 88888.00 2015-11-24 02:38:25.910 328 11043.06 305.85 54498.30 88888.00 2015-11-24 02:38:26.410 328 11043.02 305.85 54498.30 88888.00 2015-11-24 02:38:26.910 328 11042.99 305.88 54498.31 88888.00 2015-11-24 02:38:27.410 328 11042.98 305.85 54498.27 88888.00 2015-11-24 02:38:27.910 328 11042.96 305.84 54498.22 88888.00 2015-11-24 02:38:28.410 328 11043.00 305.82 54498.34 88888.00 2015-11-24 02:38:28.910 328 11042.98 305.80 54498.40 88888.00 2015-11-24 02:38:29.410 328 11042.95 305.81 54498.33 88888.00 2015-11-24 02:38:29.910 328 11042.99 305.80 54498.35 88888.00 2015-11-24 02:38:30.410 328 11042.95 305.84 54498.37 88888.00 2015-11-24 02:38:30.910 328 11042.95 305.86 54498.37 88888.00 2015-11-24 02:38:31.410 328 11042.96 305.86 54498.38 88888.00 2015-11-24 02:38:31.910 328 11042.96 305.82 54498.38 88888.00 2015-11-24 02:38:32.410 328 11042.93 305.83 54498.42 88888.00 2015-11-24 02:38:32.910 328 11042.90 305.82 54498.42 88888.00 2015-11-24 02:38:33.410 328 11042.94 305.83 54498.39 88888.00 2015-11-24 02:38:33.910 328 11042.99 305.77 54498.38 88888.00 2015-11-24 02:38:34.410 328 11043.01 305.74 54498.46 88888.00 2015-11-24 02:38:34.910 328 11042.99 305.73 54498.51 88888.00 2015-11-24 02:38:35.410 328 11042.99 305.77 54498.38 88888.00 2015-11-24 02:38:35.910 328 11042.96 305.81 54498.45 88888.00 2015-11-24 02:38:36.410 328 11043.02 305.76 54498.44 88888.00 2015-11-24 02:38:36.910 328 11043.07 305.74 54498.37 88888.00 2015-11-24 02:38:37.410 328 11043.04 305.71 54498.43 88888.00 2015-11-24 02:38:37.910 328 11042.96 305.68 54498.52 88888.00 2015-11-24 02:38:38.410 328 11043.00 305.67 54498.52 88888.00 2015-11-24 02:38:38.910 328 11042.96 305.69 54498.54 88888.00 2015-11-24 02:38:39.410 328 11043.00 305.67 54498.63 88888.00 2015-11-24 02:38:39.910 328 11043.09 305.68 54498.59 88888.00 2015-11-24 02:38:40.410 328 11043.06 305.64 54498.53 88888.00 2015-11-24 02:38:40.910 328 11043.09 305.64 54498.46 88888.00 2015-11-24 02:38:41.410 328 11043.07 305.71 54498.44 88888.00 2015-11-24 02:38:41.910 328 11043.07 305.75 54498.61 88888.00 2015-11-24 02:38:42.410 328 11043.07 305.69 54498.61 88888.00 2015-11-24 02:38:42.910 328 11043.02 305.67 54498.60 88888.00 2015-11-24 02:38:43.410 328 11043.01 305.67 54498.55 88888.00 2015-11-24 02:38:43.910 328 11043.01 305.75 54498.56 88888.00 2015-11-24 02:38:44.410 328 11043.06 305.83 54498.66 88888.00 2015-11-24 02:38:44.910 328 11043.06 305.76 54498.69 88888.00 2015-11-24 02:38:45.410 328 11043.00 305.77 54498.63 88888.00 2015-11-24 02:38:45.910 328 11043.01 305.75 54498.71 88888.00 2015-11-24 02:38:46.410 328 11043.01 305.72 54498.70 88888.00 2015-11-24 02:38:46.910 328 11043.09 305.77 54498.70 88888.00 2015-11-24 02:38:47.410 328 11043.10 305.81 54498.61 88888.00 2015-11-24 02:38:47.910 328 11043.07 305.82 54498.61 88888.00 2015-11-24 02:38:48.410 328 11043.07 305.81 54498.68 88888.00 2015-11-24 02:38:48.910 328 11043.10 305.76 54498.65 88888.00 2015-11-24 02:38:49.410 328 11043.10 305.80 54498.74 88888.00 2015-11-24 02:38:49.910 328 11043.14 305.78 54498.75 88888.00 2015-11-24 02:38:50.410 328 11043.17 305.80 54498.79 88888.00 2015-11-24 02:38:50.910 328 11043.14 305.82 54498.78 88888.00 2015-11-24 02:38:51.410 328 11043.12 305.83 54498.81 88888.00 2015-11-24 02:38:51.910 328 11043.16 305.78 54498.83 88888.00 2015-11-24 02:38:52.410 328 11043.17 305.82 54498.80 88888.00 2015-11-24 02:38:52.910 328 11043.17 305.81 54498.89 88888.00 2015-11-24 02:38:53.410 328 11043.20 305.82 54498.82 88888.00 2015-11-24 02:38:53.910 328 11043.17 305.84 54498.82 88888.00 2015-11-24 02:38:54.410 328 11043.16 305.83 54498.86 88888.00 2015-11-24 02:38:54.910 328 11043.20 305.85 54498.89 88888.00 2015-11-24 02:38:55.410 328 11043.22 305.85 54498.90 88888.00 2015-11-24 02:38:55.910 328 11043.26 305.86 54499.01 88888.00 2015-11-24 02:38:56.410 328 11043.24 305.88 54499.15 88888.00 2015-11-24 02:38:56.910 328 11043.27 305.88 54499.57 88888.00 2015-11-24 02:38:57.410 328 11043.27 305.94 54499.75 88888.00 2015-11-24 02:38:57.910 328 11043.30 305.94 54499.77 88888.00 2015-11-24 02:38:58.410 328 11043.28 305.96 54499.75 88888.00 2015-11-24 02:38:58.910 328 11043.21 305.94 54499.75 88888.00 2015-11-24 02:38:59.410 328 11043.24 305.94 54499.71 88888.00 2015-11-24 02:38:59.910 328 11043.25 306.05 54499.60 88888.00 2015-11-24 02:39:00.410 328 11043.21 306.03 54499.24 88888.00 2015-11-24 02:39:00.910 328 11043.19 305.97 54499.18 88888.00 2015-11-24 02:39:01.410 328 11043.28 305.98 54499.13 88888.00 2015-11-24 02:39:01.910 328 11043.36 305.99 54499.15 88888.00 2015-11-24 02:39:02.410 328 11043.31 306.00 54499.16 88888.00 2015-11-24 02:39:02.910 328 11043.32 306.02 54499.10 88888.00 2015-11-24 02:39:03.410 328 11043.33 306.02 54499.15 88888.00 2015-11-24 02:39:03.910 328 11043.36 306.03 54499.10 88888.00 2015-11-24 02:39:04.410 328 11043.40 306.06 54499.08 88888.00 2015-11-24 02:39:04.910 328 11043.40 306.09 54499.24 88888.00 2015-11-24 02:39:05.410 328 11043.38 306.07 54499.38 88888.00 2015-11-24 02:39:05.910 328 11043.35 306.07 54499.39 88888.00 2015-11-24 02:39:06.410 328 11043.38 306.06 54499.23 88888.00 2015-11-24 02:39:06.910 328 11043.41 306.08 54499.14 88888.00 2015-11-24 02:39:07.410 328 11043.36 306.06 54499.28 88888.00 2015-11-24 02:39:07.910 328 11043.37 306.07 54499.31 88888.00 2015-11-24 02:39:08.410 328 11043.40 306.10 54499.36 88888.00 2015-11-24 02:39:08.910 328 11043.38 306.13 54499.40 88888.00 2015-11-24 02:39:09.410 328 11043.36 306.16 54499.39 88888.00 2015-11-24 02:39:09.910 328 11043.37 306.18 54499.32 88888.00 2015-11-24 02:39:10.410 328 11043.32 306.20 54499.33 88888.00 2015-11-24 02:39:10.910 328 11043.37 306.16 54499.42 88888.00 2015-11-24 02:39:11.410 328 11043.41 306.18 54499.44 88888.00 2015-11-24 02:39:11.910 328 11043.38 306.24 54499.51 88888.00 2015-11-24 02:39:12.410 328 11043.33 306.19 54499.58 88888.00 2015-11-24 02:39:12.910 328 11043.35 306.20 54499.58 88888.00 2015-11-24 02:39:13.410 328 11043.32 306.25 54499.57 88888.00 2015-11-24 02:39:13.910 328 11043.36 306.22 54499.53 88888.00 2015-11-24 02:39:14.410 328 11043.37 306.20 54499.54 88888.00 2015-11-24 02:39:14.910 328 11043.37 306.23 54499.47 88888.00 2015-11-24 02:39:15.410 328 11043.36 306.20 54499.47 88888.00 2015-11-24 02:39:15.910 328 11043.35 306.24 54499.56 88888.00 2015-11-24 02:39:16.410 328 11043.31 306.31 54499.56 88888.00 2015-11-24 02:39:16.910 328 11043.24 306.34 54499.52 88888.00 2015-11-24 02:39:17.410 328 11043.25 306.32 54499.57 88888.00 2015-11-24 02:39:17.910 328 11043.25 306.35 54499.57 88888.00 2015-11-24 02:39:18.410 328 11043.20 306.32 54499.63 88888.00 2015-11-24 02:39:18.910 328 11043.17 306.26 54499.62 88888.00 2015-11-24 02:39:19.410 328 11043.20 306.27 54499.63 88888.00 2015-11-24 02:39:19.910 328 11043.17 306.31 54499.63 88888.00 2015-11-24 02:39:20.410 328 11043.17 306.34 54499.66 88888.00 2015-11-24 02:39:20.910 328 11043.15 306.35 54499.69 88888.00 2015-11-24 02:39:21.410 328 11043.16 306.33 54499.65 88888.00 2015-11-24 02:39:21.910 328 11043.19 306.36 54499.68 88888.00 2015-11-24 02:39:22.410 328 11043.16 306.39 54499.65 88888.00 2015-11-24 02:39:22.910 328 11043.14 306.42 54499.62 88888.00 2015-11-24 02:39:23.410 328 11043.16 306.37 54499.51 88888.00 2015-11-24 02:39:23.910 328 11043.12 306.34 54499.53 88888.00 2015-11-24 02:39:24.410 328 11043.15 306.36 54499.56 88888.00 2015-11-24 02:39:24.910 328 11043.12 306.32 54499.65 88888.00 2015-11-24 02:39:25.410 328 11043.09 306.28 54499.65 88888.00 2015-11-24 02:39:25.910 328 11043.09 306.32 54499.67 88888.00 2015-11-24 02:39:26.410 328 11043.09 306.40 54499.63 88888.00 2015-11-24 02:39:26.910 328 11043.10 306.39 54499.65 88888.00 2015-11-24 02:39:27.410 328 11043.07 306.34 54499.63 88888.00 2015-11-24 02:39:27.910 328 11043.06 306.31 54499.58 88888.00 2015-11-24 02:39:28.410 328 11043.11 306.33 54499.53 88888.00 2015-11-24 02:39:28.910 328 11043.06 306.35 54499.50 88888.00 2015-11-24 02:39:29.410 328 11043.05 306.37 54499.53 88888.00 2015-11-24 02:39:29.910 328 11043.02 306.35 54499.56 88888.00 2015-11-24 02:39:30.410 328 11042.95 306.34 54499.53 88888.00 2015-11-24 02:39:30.910 328 11042.88 306.31 54499.54 88888.00 2015-11-24 02:39:31.410 328 11042.84 306.27 54499.52 88888.00 2015-11-24 02:39:31.910 328 11042.77 306.30 54499.57 88888.00 2015-11-24 02:39:32.410 328 11042.69 306.36 54499.60 88888.00 2015-11-24 02:39:32.910 328 11042.62 306.43 54499.49 88888.00 2015-11-24 02:39:33.410 328 11042.68 306.49 54499.38 88888.00 2015-11-24 02:39:33.910 328 11042.65 306.57 54499.39 88888.00 2015-11-24 02:39:34.410 328 11042.65 306.61 54499.45 88888.00 2015-11-24 02:39:34.910 328 11042.63 306.64 54499.51 88888.00 2015-11-24 02:39:35.410 328 11042.60 306.68 54499.50 88888.00 2015-11-24 02:39:35.910 328 11042.64 306.68 54499.51 88888.00 2015-11-24 02:39:36.410 328 11042.60 306.67 54499.54 88888.00 2015-11-24 02:39:36.910 328 11042.59 306.72 54499.61 88888.00 2015-11-24 02:39:37.410 328 11042.59 306.69 54499.62 88888.00 2015-11-24 02:39:37.910 328 11042.60 306.69 54499.70 88888.00 2015-11-24 02:39:38.410 328 11042.63 306.72 54499.68 88888.00 2015-11-24 02:39:38.910 328 11042.60 306.74 54499.65 88888.00 2015-11-24 02:39:39.410 328 11042.59 306.74 54499.76 88888.00 2015-11-24 02:39:39.910 328 11042.59 306.68 54499.82 88888.00 2015-11-24 02:39:40.410 328 11042.57 306.69 54499.74 88888.00 2015-11-24 02:39:40.910 328 11042.59 306.67 54499.70 88888.00 2015-11-24 02:39:41.410 328 11042.58 306.65 54499.80 88888.00 2015-11-24 02:39:41.910 328 11042.57 306.73 54499.87 88888.00 2015-11-24 02:39:42.410 328 11042.49 306.72 54499.85 88888.00 2015-11-24 02:39:42.910 328 11042.52 306.72 54499.83 88888.00 2015-11-24 02:39:43.410 328 11042.52 306.73 54499.86 88888.00 2015-11-24 02:39:43.910 328 11042.47 306.78 54499.87 88888.00 2015-11-24 02:39:44.410 328 11042.43 306.78 54499.95 88888.00 2015-11-24 02:39:44.910 328 11042.42 306.75 54500.05 88888.00 2015-11-24 02:39:45.410 328 11042.43 306.73 54499.93 88888.00 2015-11-24 02:39:45.910 328 11042.43 306.72 54499.96 88888.00 2015-11-24 02:39:46.410 328 11042.34 306.75 54499.95 88888.00 2015-11-24 02:39:46.910 328 11042.38 306.76 54499.89 88888.00 2015-11-24 02:39:47.410 328 11042.39 306.75 54499.93 88888.00 2015-11-24 02:39:47.910 328 11042.41 306.68 54499.95 88888.00 2015-11-24 02:39:48.410 328 11042.39 306.70 54499.92 88888.00 2015-11-24 02:39:48.910 328 11042.36 306.73 54499.94 88888.00 2015-11-24 02:39:49.410 328 11042.31 306.69 54499.91 88888.00 2015-11-24 02:39:49.910 328 11042.33 306.75 54499.93 88888.00 2015-11-24 02:39:50.410 328 11042.33 306.77 54500.00 88888.00 2015-11-24 02:39:50.910 328 11042.31 306.67 54499.97 88888.00 2015-11-24 02:39:51.410 328 11042.25 306.70 54500.03 88888.00 2015-11-24 02:39:51.910 328 11042.26 306.68 54500.00 88888.00 2015-11-24 02:39:52.410 328 11042.27 306.75 54499.95 88888.00 2015-11-24 02:39:52.910 328 11042.22 306.72 54500.05 88888.00 2015-11-24 02:39:53.410 328 11042.21 306.69 54500.03 88888.00 2015-11-24 02:39:53.910 328 11042.16 306.70 54500.00 88888.00 2015-11-24 02:39:54.410 328 11042.18 306.72 54499.95 88888.00 2015-11-24 02:39:54.910 328 11042.17 306.69 54499.97 88888.00 2015-11-24 02:39:55.410 328 11042.20 306.68 54500.00 88888.00 2015-11-24 02:39:55.910 328 11042.18 306.66 54500.09 88888.00 2015-11-24 02:39:56.410 328 11042.15 306.67 54500.05 88888.00 2015-11-24 02:39:56.910 328 11042.11 306.61 54500.05 88888.00 2015-11-24 02:39:57.410 328 11042.11 306.61 54500.02 88888.00 2015-11-24 02:39:57.910 328 11042.09 306.64 54499.98 88888.00 2015-11-24 02:39:58.410 328 11042.09 306.61 54500.00 88888.00 2015-11-24 02:39:58.910 328 11042.10 306.62 54500.01 88888.00 2015-11-24 02:39:59.410 328 11042.06 306.61 54500.09 88888.00 2015-11-24 02:39:59.910 328 11042.07 306.60 54500.00 88888.00 2015-11-24 02:40:00.410 328 11042.07 306.64 54499.96 88888.00 2015-11-24 02:40:00.910 328 11042.05 306.57 54500.01 88888.00 2015-11-24 02:40:01.410 328 11042.00 306.54 54500.00 88888.00 2015-11-24 02:40:01.910 328 11042.02 306.60 54500.04 88888.00 2015-11-24 02:40:02.410 328 11042.06 306.61 54500.04 88888.00 2015-11-24 02:40:02.910 328 11042.09 306.54 54500.01 88888.00 2015-11-24 02:40:03.410 328 11042.06 306.50 54500.02 88888.00 2015-11-24 02:40:03.910 328 11042.11 306.53 54500.02 88888.00 2015-11-24 02:40:04.410 328 11042.07 306.57 54500.07 88888.00 2015-11-24 02:40:04.910 328 11041.99 306.53 54500.04 88888.00 2015-11-24 02:40:05.410 328 11041.99 306.54 54500.04 88888.00 2015-11-24 02:40:05.910 328 11041.96 306.50 54500.09 88888.00 2015-11-24 02:40:06.410 328 11041.97 306.48 54500.07 88888.00 2015-11-24 02:40:06.910 328 11041.97 306.48 54500.06 88888.00 2015-11-24 02:40:07.410 328 11041.92 306.45 54500.10 88888.00 2015-11-24 02:40:07.910 328 11041.91 306.45 54500.04 88888.00 2015-11-24 02:40:08.410 328 11041.99 306.52 54499.97 88888.00 2015-11-24 02:40:08.910 328 11041.97 306.54 54499.94 88888.00 2015-11-24 02:40:09.410 328 11041.92 306.49 54499.96 88888.00 2015-11-24 02:40:09.910 328 11041.96 306.44 54500.00 88888.00 2015-11-24 02:40:10.410 328 11041.97 306.42 54499.96 88888.00 2015-11-24 02:40:10.910 328 11041.91 306.39 54499.94 88888.00 2015-11-24 02:40:11.410 328 11041.86 306.32 54499.98 88888.00 2015-11-24 02:40:11.910 328 11041.79 306.32 54499.93 88888.00 2015-11-24 02:40:12.410 328 11041.87 306.35 54499.95 88888.00 2015-11-24 02:40:12.910 328 11041.85 306.36 54499.98 88888.00 2015-11-24 02:40:13.410 328 11041.83 306.34 54499.96 88888.00 2015-11-24 02:40:13.910 328 11041.89 306.35 54499.88 88888.00 2015-11-24 02:40:14.410 328 11041.86 306.34 54499.85 88888.00 2015-11-24 02:40:14.910 328 11041.83 306.33 54499.80 88888.00 2015-11-24 02:40:15.410 328 11041.84 306.34 54499.80 88888.00 2015-11-24 02:40:15.910 328 11041.85 306.35 54500.05 88888.00 2015-11-24 02:40:16.410 328 11041.85 306.33 54499.91 88888.00 2015-11-24 02:40:16.910 328 11041.84 306.25 54499.80 88888.00 2015-11-24 02:40:17.410 328 11041.87 306.22 54499.75 88888.00 2015-11-24 02:40:17.910 328 11041.87 306.28 54499.69 88888.00 2015-11-24 02:40:18.410 328 11041.86 306.25 54499.67 88888.00 2015-11-24 02:40:18.910 328 11041.85 306.30 54499.74 88888.00 2015-11-24 02:40:19.410 328 11041.81 306.28 54499.69 88888.00 2015-11-24 02:40:19.910 328 11041.87 306.27 54499.68 88888.00 2015-11-24 02:40:20.410 328 11041.89 306.26 54499.67 88888.00 2015-11-24 02:40:20.910 328 11041.85 306.22 54499.77 88888.00 2015-11-24 02:40:21.410 328 11041.84 306.23 54499.69 88888.00 2015-11-24 02:40:21.910 328 11041.87 306.27 54499.71 88888.00 2015-11-24 02:40:22.410 328 11041.86 306.22 54499.67 88888.00 2015-11-24 02:40:22.910 328 11041.83 306.22 54499.61 88888.00 2015-11-24 02:40:23.410 328 11041.87 306.25 54499.61 88888.00 2015-11-24 02:40:23.910 328 11041.90 306.19 54499.63 88888.00 2015-11-24 02:40:24.410 328 11041.90 306.20 54499.61 88888.00 2015-11-24 02:40:24.910 328 11041.89 306.18 54499.58 88888.00 2015-11-24 02:40:25.410 328 11041.94 306.24 54499.50 88888.00 2015-11-24 02:40:25.910 328 11041.87 306.24 54499.50 88888.00 2015-11-24 02:40:26.410 328 11041.89 306.18 54499.49 88888.00 2015-11-24 02:40:26.910 328 11041.96 306.15 54499.51 88888.00 2015-11-24 02:40:27.410 328 11041.97 306.11 54499.48 88888.00 2015-11-24 02:40:27.910 328 11041.95 306.11 54499.43 88888.00 2015-11-24 02:40:28.410 328 11041.97 306.11 54499.40 88888.00 2015-11-24 02:40:28.910 328 11041.94 306.10 54499.27 88888.00 2015-11-24 02:40:29.410 328 11041.97 306.08 54499.18 88888.00 2015-11-24 02:40:29.910 328 11041.97 306.11 54499.19 88888.00 2015-11-24 02:40:30.410 328 11041.91 306.15 54499.27 88888.00 2015-11-24 02:40:30.910 328 11041.90 306.16 54499.18 88888.00 2015-11-24 02:40:31.410 328 11041.90 306.15 54499.15 88888.00 2015-11-24 02:40:31.910 328 11041.97 306.14 54499.21 88888.00 2015-11-24 02:40:32.410 328 11041.96 306.16 54499.15 88888.00 2015-11-24 02:40:32.910 328 11042.00 306.16 54499.15 88888.00 2015-11-24 02:40:33.410 328 11041.97 306.14 54499.09 88888.00 2015-11-24 02:40:33.910 328 11041.96 306.13 54499.05 88888.00 2015-11-24 02:40:34.410 328 11041.90 306.14 54499.00 88888.00 2015-11-24 02:40:34.910 328 11041.91 306.13 54499.04 88888.00 2015-11-24 02:40:35.410 328 11041.94 306.09 54498.97 88888.00 2015-11-24 02:40:35.910 328 11041.99 306.05 54499.01 88888.00 2015-11-24 02:40:36.411 328 11041.96 306.03 54499.09 88888.00 2015-11-24 02:40:36.911 328 11041.92 306.05 54499.12 88888.00 2015-11-24 02:40:37.411 328 11041.94 306.09 54498.97 88888.00 2015-11-24 02:40:37.911 328 11041.94 306.11 54498.92 88888.00 2015-11-24 02:40:38.411 328 11041.91 306.10 54498.98 88888.00 2015-11-24 02:40:38.911 328 11041.89 306.10 54499.12 88888.00 2015-11-24 02:40:39.411 328 11041.87 306.11 54499.13 88888.00 2015-11-24 02:40:39.911 328 11041.85 306.10 54499.09 88888.00 2015-11-24 02:40:40.411 328 11041.87 306.10 54499.04 88888.00 2015-11-24 02:40:40.911 328 11041.91 306.06 54499.07 88888.00 2015-11-24 02:40:41.411 328 11041.91 306.09 54499.05 88888.00 2015-11-24 02:40:41.911 328 11041.89 306.07 54498.98 88888.00 2015-11-24 02:40:42.411 328 11041.89 306.13 54498.99 88888.00 2015-11-24 02:40:42.911 328 11041.87 306.16 54499.03 88888.00 2015-11-24 02:40:43.411 328 11041.90 306.10 54499.07 88888.00 2015-11-24 02:40:43.911 328 11041.95 306.14 54499.06 88888.00 2015-11-24 02:40:44.411 328 11041.91 306.11 54498.99 88888.00 2015-11-24 02:40:44.911 328 11041.86 306.16 54498.98 88888.00 2015-11-24 02:40:45.411 328 11041.84 306.19 54499.05 88888.00 2015-11-24 02:40:45.911 328 11041.95 306.18 54498.99 88888.00 2015-11-24 02:40:46.411 328 11041.89 306.09 54498.96 88888.00 2015-11-24 02:40:46.911 328 11041.84 306.07 54498.89 88888.00 2015-11-24 02:40:47.411 328 11041.86 306.09 54498.90 88888.00 2015-11-24 02:40:47.911 328 11041.89 306.10 54498.91 88888.00 2015-11-24 02:40:48.411 328 11041.89 306.15 54498.96 88888.00 2015-11-24 02:40:48.911 328 11041.83 306.17 54498.98 88888.00 2015-11-24 02:40:49.411 328 11041.86 306.17 54498.97 88888.00 2015-11-24 02:40:49.911 328 11041.87 306.23 54498.96 88888.00 2015-11-24 02:40:50.411 328 11041.86 306.22 54498.95 88888.00 2015-11-24 02:40:50.911 328 11041.86 306.22 54499.01 88888.00 2015-11-24 02:40:51.411 328 11041.86 306.18 54499.04 88888.00 2015-11-24 02:40:51.911 328 11041.85 306.22 54499.04 88888.00 2015-11-24 02:40:52.411 328 11041.83 306.18 54499.01 88888.00 2015-11-24 02:40:52.911 328 11041.80 306.16 54498.98 88888.00 2015-11-24 02:40:53.411 328 11041.79 306.18 54499.07 88888.00 2015-11-24 02:40:53.911 328 11041.76 306.20 54499.13 88888.00 2015-11-24 02:40:54.411 328 11041.78 306.17 54499.12 88888.00 2015-11-24 02:40:54.911 328 11041.81 306.14 54499.12 88888.00 2015-11-24 02:40:55.411 328 11041.74 306.15 54499.17 88888.00 2015-11-24 02:40:55.911 328 11041.71 306.15 54499.14 88888.00 2015-11-24 02:40:56.411 328 11041.79 306.15 54499.16 88888.00 2015-11-24 02:40:56.911 328 11041.81 306.16 54499.14 88888.00 2015-11-24 02:40:57.411 328 11041.78 306.15 54499.19 88888.00 2015-11-24 02:40:57.911 328 11041.73 306.13 54499.16 88888.00 2015-11-24 02:40:58.411 328 11041.73 306.16 54499.16 88888.00 2015-11-24 02:40:58.911 328 11041.70 306.18 54499.17 88888.00 2015-11-24 02:40:59.411 328 11041.70 306.15 54499.13 88888.00 2015-11-24 02:40:59.911 328 11041.71 306.11 54499.08 88888.00 2015-11-24 02:41:00.411 328 11041.71 306.10 54499.05 88888.00 2015-11-24 02:41:00.911 328 11041.71 306.05 54499.09 88888.00 2015-11-24 02:41:01.411 328 11041.74 306.07 54499.10 88888.00 2015-11-24 02:41:01.911 328 11041.68 306.10 54499.06 88888.00 2015-11-24 02:41:02.411 328 11041.68 306.09 54499.06 88888.00 2015-11-24 02:41:02.911 328 11041.64 306.08 54499.06 88888.00 2015-11-24 02:41:03.411 328 11041.62 306.13 54499.07 88888.00 2015-11-24 02:41:03.911 328 11041.63 306.11 54499.15 88888.00 2015-11-24 02:41:04.411 328 11041.63 306.13 54499.17 88888.00 2015-11-24 02:41:04.911 328 11041.64 306.11 54499.15 88888.00 2015-11-24 02:41:05.411 328 11041.63 306.10 54499.12 88888.00 2015-11-24 02:41:05.911 328 11041.60 306.13 54499.12 88888.00 2015-11-24 02:41:06.411 328 11041.59 306.15 54499.16 88888.00 2015-11-24 02:41:06.911 328 11041.54 306.13 54499.25 88888.00 2015-11-24 02:41:07.411 328 11041.57 306.14 54499.28 88888.00 2015-11-24 02:41:07.911 328 11041.57 306.18 54499.30 88888.00 2015-11-24 02:41:08.411 328 11041.53 306.16 54499.32 88888.00 2015-11-24 02:41:08.911 328 11041.52 306.14 54499.32 88888.00 2015-11-24 02:41:09.411 328 11041.50 306.16 54499.33 88888.00 2015-11-24 02:41:09.911 328 11041.57 306.14 54499.33 88888.00 2015-11-24 02:41:10.411 328 11041.52 306.16 54499.30 88888.00 2015-11-24 02:41:10.911 328 11041.47 306.15 54499.21 88888.00 2015-11-24 02:41:11.411 328 11041.45 306.11 54499.24 88888.00 2015-11-24 02:41:11.911 328 11041.54 306.10 54499.23 88888.00 2015-11-24 02:41:12.411 328 11041.49 306.13 54499.24 88888.00 2015-11-24 02:41:12.911 328 11041.48 306.17 54499.28 88888.00 2015-11-24 02:41:13.411 328 11041.52 306.10 54499.19 88888.00 2015-11-24 02:41:13.911 328 11041.54 306.10 54499.16 88888.00 2015-11-24 02:41:14.411 328 11041.55 306.07 54499.15 88888.00 2015-11-24 02:41:14.911 328 11041.59 306.03 54499.10 88888.00 2015-11-24 02:41:15.411 328 11041.55 306.05 54499.15 88888.00 2015-11-24 02:41:15.911 328 11041.55 306.07 54499.13 88888.00 2015-11-24 02:41:16.411 328 11041.59 306.05 54499.12 88888.00 2015-11-24 02:41:16.911 328 11041.62 306.03 54499.13 88888.00 2015-11-24 02:41:17.411 328 11041.58 306.06 54499.14 88888.00 2015-11-24 02:41:17.911 328 11041.60 306.09 54499.15 88888.00 2015-11-24 02:41:18.411 328 11041.60 306.11 54499.15 88888.00 2015-11-24 02:41:18.911 328 11041.62 306.10 54499.08 88888.00 2015-11-24 02:41:19.411 328 11041.55 306.03 54499.07 88888.00 2015-11-24 02:41:19.911 328 11041.52 306.00 54499.25 88888.00 2015-11-24 02:41:20.411 328 11041.54 305.92 54499.30 88888.00 2015-11-24 02:41:20.911 328 11041.54 306.02 54499.30 88888.00 2015-11-24 02:41:21.411 328 11041.48 306.03 54499.36 88888.00 2015-11-24 02:41:21.911 328 11041.43 306.05 54499.33 88888.00 2015-11-24 02:41:22.411 328 11041.50 306.01 54499.26 88888.00 2015-11-24 02:41:22.911 328 11041.50 306.02 54499.33 88888.00 2015-11-24 02:41:23.411 328 11041.48 306.01 54499.39 88888.00 2015-11-24 02:41:23.911 328 11041.50 305.98 54499.42 88888.00 2015-11-24 02:41:24.411 328 11041.48 305.96 54499.36 88888.00 2015-11-24 02:41:24.911 328 11041.45 305.97 54499.28 88888.00 2015-11-24 02:41:25.411 328 11041.50 306.01 54499.35 88888.00 2015-11-24 02:41:25.911 328 11041.52 306.00 54499.39 88888.00 2015-11-24 02:41:26.411 328 11041.49 305.97 54499.34 88888.00 2015-11-24 02:41:26.911 328 11041.49 305.93 54499.34 88888.00 2015-11-24 02:41:27.411 328 11041.42 305.99 54499.41 88888.00 2015-11-24 02:41:27.911 328 11041.38 306.02 54499.34 88888.00 2015-11-24 02:41:28.411 328 11041.38 306.00 54499.24 88888.00 2015-11-24 02:41:28.911 328 11041.47 305.96 54499.24 88888.00 2015-11-24 02:41:29.411 328 11041.47 305.92 54499.27 88888.00 2015-11-24 02:41:29.911 328 11041.44 305.96 54499.28 88888.00 2015-11-24 02:41:30.411 328 11041.39 305.97 54499.23 88888.00 2015-11-24 02:41:30.911 328 11041.39 305.99 54499.24 88888.00 2015-11-24 02:41:31.411 328 11041.37 305.99 54499.27 88888.00 2015-11-24 02:41:31.911 328 11041.38 306.03 54499.26 88888.00 2015-11-24 02:41:32.411 328 11041.38 306.05 54499.26 88888.00 2015-11-24 02:41:32.911 328 11041.37 306.05 54499.38 88888.00 2015-11-24 02:41:33.411 328 11041.32 305.99 54499.42 88888.00 2015-11-24 02:41:33.911 328 11041.31 305.99 54499.36 88888.00 2015-11-24 02:41:34.411 328 11041.32 305.97 54499.28 88888.00 2015-11-24 02:41:34.911 328 11041.37 306.02 54499.33 88888.00 2015-11-24 02:41:35.411 328 11041.31 306.05 54499.39 88888.00 2015-11-24 02:41:35.911 328 11041.29 306.05 54499.38 88888.00 2015-11-24 02:41:36.411 328 11041.28 306.03 54499.35 88888.00 2015-11-24 02:41:36.911 328 11041.28 306.03 54499.35 88888.00 2015-11-24 02:41:37.411 328 11041.26 306.06 54499.39 88888.00 2015-11-24 02:41:37.911 328 11041.31 305.99 54499.38 88888.00 2015-11-24 02:41:38.411 328 11041.33 305.98 54499.42 88888.00 2015-11-24 02:41:38.911 328 11041.28 305.97 54499.50 88888.00 2015-11-24 02:41:39.411 328 11041.31 305.94 54499.43 88888.00 2015-11-24 02:41:39.911 328 11041.27 305.94 54499.41 88888.00 2015-11-24 02:41:40.411 328 11041.27 306.00 54499.38 88888.00 2015-11-24 02:41:40.911 328 11041.28 306.00 54499.43 88888.00 2015-11-24 02:41:41.411 328 11041.29 306.01 54499.47 88888.00 2015-11-24 02:41:41.911 328 11041.26 306.00 54499.40 88888.00 2015-11-24 02:41:42.411 328 11041.28 306.01 54499.45 88888.00 2015-11-24 02:41:42.911 328 11041.24 306.00 54499.42 88888.00 2015-11-24 02:41:43.411 328 11041.23 306.03 54499.33 88888.00 2015-11-24 02:41:43.911 328 11041.21 306.03 54499.33 88888.00 2015-11-24 02:41:44.411 328 11041.17 306.03 54499.32 88888.00 2015-11-24 02:41:44.911 328 11041.13 306.03 54499.33 88888.00 2015-11-24 02:41:45.411 328 11041.13 306.02 54499.38 88888.00 2015-11-24 02:41:45.911 328 11041.19 306.05 54499.39 88888.00 2015-11-24 02:41:46.411 328 11041.18 306.07 54499.34 88888.00 2015-11-24 02:41:46.911 328 11041.13 306.11 54499.41 88888.00 2015-11-24 02:41:47.411 328 11041.18 306.05 54499.48 88888.00 2015-11-24 02:41:47.911 328 11041.18 306.05 54499.48 88888.00 2015-11-24 02:41:48.411 328 11041.13 306.13 54499.48 88888.00 2015-11-24 02:41:48.911 328 11041.13 306.13 54499.42 88888.00 2015-11-24 02:41:49.411 328 11041.22 306.06 54499.49 88888.00 2015-11-24 02:41:49.911 328 11041.19 306.01 54499.56 88888.00 2015-11-24 02:41:50.411 328 11041.15 306.09 54499.59 88888.00 2015-11-24 02:41:50.911 328 11041.13 306.09 54499.61 88888.00 2015-11-24 02:41:51.411 328 11041.11 306.08 54499.65 88888.00 2015-11-24 02:41:51.911 328 11041.13 306.11 54499.62 88888.00 2015-11-24 02:41:52.411 328 11041.11 306.13 54499.69 88888.00 2015-11-24 02:41:52.911 328 11041.17 306.16 54499.69 88888.00 2015-11-24 02:41:53.411 328 11041.16 306.13 54499.69 88888.00 2015-11-24 02:41:53.911 328 11041.16 306.10 54499.67 88888.00 2015-11-24 02:41:54.411 328 11041.13 306.06 54499.73 88888.00 2015-11-24 02:41:54.911 328 11041.11 306.09 54499.70 88888.00 2015-11-24 02:41:55.411 328 11041.06 306.13 54499.70 88888.00 2015-11-24 02:41:55.911 328 11041.10 306.20 54499.67 88888.00 2015-11-24 02:41:56.411 328 11041.13 306.23 54499.54 88888.00 2015-11-24 02:41:56.911 328 11041.13 306.16 54499.53 88888.00 2015-11-24 02:41:57.411 328 11041.07 306.14 54499.58 88888.00 2015-11-24 02:41:57.911 328 11041.08 306.22 54499.56 88888.00 2015-11-24 02:41:58.411 328 11041.11 306.23 54499.48 88888.00 2015-11-24 02:41:58.911 328 11041.07 306.23 54499.49 88888.00 2015-11-24 02:41:59.411 328 11041.08 306.22 54499.52 88888.00 2015-11-24 02:41:59.911 328 11041.10 306.23 54499.60 88888.00 2015-11-24 02:42:00.411 328 11041.16 306.20 54499.50 88888.00 2015-11-24 02:42:00.911 328 11041.16 306.22 54499.54 88888.00 2015-11-24 02:42:01.411 328 11041.15 306.22 54499.51 88888.00 2015-11-24 02:42:01.911 328 11041.12 306.19 54499.51 88888.00 2015-11-24 02:42:02.411 328 11041.23 306.19 54499.50 88888.00 2015-11-24 02:42:02.911 328 11041.24 306.20 54499.51 88888.00 2015-11-24 02:42:03.411 328 11041.21 306.17 54499.50 88888.00 2015-11-24 02:42:03.911 328 11041.26 306.24 54499.58 88888.00 2015-11-24 02:42:04.411 328 11041.21 306.32 54499.61 88888.00 2015-11-24 02:42:04.911 328 11041.19 306.30 54499.59 88888.00 2015-11-24 02:42:05.411 328 11041.23 306.25 54499.58 88888.00 2015-11-24 02:42:05.911 328 11041.22 306.26 54499.54 88888.00 2015-11-24 02:42:06.411 328 11041.22 306.24 54499.51 88888.00 2015-11-24 02:42:06.911 328 11041.27 306.24 54499.56 88888.00 2015-11-24 02:42:07.411 328 11041.21 306.27 54499.51 88888.00 2015-11-24 02:42:07.911 328 11041.22 306.36 54499.60 88888.00 2015-11-24 02:42:08.411 328 11041.21 306.34 54499.56 88888.00 2015-11-24 02:42:08.911 328 11041.18 306.32 54499.56 88888.00 2015-11-24 02:42:09.411 328 11041.26 306.31 54499.53 88888.00 2015-11-24 02:42:09.911 328 11041.31 306.28 54499.48 88888.00 2015-11-24 02:42:10.411 328 11041.31 306.27 54499.45 88888.00 2015-11-24 02:42:10.911 328 11041.36 306.25 54499.40 88888.00 2015-11-24 02:42:11.411 328 11041.38 306.23 54499.41 88888.00 2015-11-24 02:42:11.911 328 11041.37 306.27 54499.42 88888.00 2015-11-24 02:42:12.411 328 11041.39 306.31 54499.44 88888.00 2015-11-24 02:42:12.911 328 11041.41 306.36 54499.48 88888.00 2015-11-24 02:42:13.411 328 11041.34 306.36 54499.39 88888.00 2015-11-24 02:42:13.911 328 11041.34 306.33 54499.34 88888.00 2015-11-24 02:42:14.411 328 11041.38 306.27 54499.44 88888.00 2015-11-24 02:42:14.911 328 11041.47 306.31 54499.40 88888.00 2015-11-24 02:42:15.411 328 11041.48 306.26 54499.38 88888.00 2015-11-24 02:42:15.911 328 11041.44 306.25 54499.38 88888.00 2015-11-24 02:42:16.411 328 11041.42 306.36 54499.39 88888.00 2015-11-24 02:42:16.911 328 11041.47 306.33 54499.34 88888.00 2015-11-24 02:42:17.411 328 11041.48 306.32 54499.34 88888.00 2015-11-24 02:42:17.911 328 11041.44 306.40 54499.38 88888.00 2015-11-24 02:42:18.411 328 11041.45 306.31 54499.36 88888.00 2015-11-24 02:42:18.911 328 11041.43 306.28 54499.45 88888.00 2015-11-24 02:42:19.411 328 11041.48 306.26 54499.41 88888.00 2015-11-24 02:42:19.911 328 11041.52 306.31 54499.35 88888.00 2015-11-24 02:42:20.411 328 11041.50 306.32 54499.27 88888.00 2015-11-24 02:42:20.911 328 11041.49 306.36 54499.23 88888.00 2015-11-24 02:42:21.411 328 11041.48 306.31 54499.21 88888.00 2015-11-24 02:42:21.911 328 11041.47 306.30 54499.27 88888.00 2015-11-24 02:42:22.411 328 11041.58 306.32 54499.26 88888.00 2015-11-24 02:42:22.911 328 11041.62 306.33 54499.24 88888.00 2015-11-24 02:42:23.411 328 11041.58 306.33 54499.21 88888.00 2015-11-24 02:42:23.911 328 11041.59 306.31 54499.24 88888.00 2015-11-24 02:42:24.411 328 11041.62 306.28 54499.26 88888.00 2015-11-24 02:42:24.911 328 11041.64 306.30 54499.23 88888.00 2015-11-24 02:42:25.411 328 11041.68 306.32 54499.30 88888.00 2015-11-24 02:42:25.911 328 11041.65 306.27 54499.28 88888.00 2015-11-24 02:42:26.411 328 11041.59 306.24 54499.25 88888.00 2015-11-24 02:42:26.911 328 11041.58 306.23 54499.24 88888.00 2015-11-24 02:42:27.411 328 11041.60 306.25 54499.23 88888.00 2015-11-24 02:42:27.911 328 11041.66 306.27 54499.23 88888.00 2015-11-24 02:42:28.411 328 11041.68 306.30 54499.21 88888.00 2015-11-24 02:42:28.911 328 11041.66 306.32 54499.22 88888.00 2015-11-24 02:42:29.411 328 11041.68 306.28 54499.18 88888.00 2015-11-24 02:42:29.911 328 11041.70 306.33 54499.15 88888.00 2015-11-24 02:42:30.411 328 11041.70 306.27 54499.13 88888.00 2015-11-24 02:42:30.911 328 11041.75 306.27 54499.15 88888.00 2015-11-24 02:42:31.411 328 11041.76 306.31 54499.10 88888.00 2015-11-24 02:42:31.911 328 11041.73 306.32 54499.16 88888.00 2015-11-24 02:42:32.411 328 11041.76 306.33 54499.18 88888.00 2015-11-24 02:42:32.911 328 11041.80 306.30 54499.15 88888.00 2015-11-24 02:42:33.411 328 11041.78 306.31 54499.14 88888.00 2015-11-24 02:42:33.911 328 11041.78 306.25 54499.10 88888.00 2015-11-24 02:42:34.411 328 11041.71 306.27 54499.15 88888.00 2015-11-24 02:42:34.911 328 11041.78 306.31 54499.15 88888.00 2015-11-24 02:42:35.411 328 11041.80 306.31 54499.21 88888.00 2015-11-24 02:42:35.911 328 11041.81 306.31 54499.13 88888.00 2015-11-24 02:42:36.411 328 11041.80 306.35 54499.07 88888.00 2015-11-24 02:42:36.911 328 11041.74 306.27 54499.15 88888.00 2015-11-24 02:42:37.411 328 11041.74 306.25 54499.15 88888.00 2015-11-24 02:42:37.911 328 11041.74 306.23 54499.10 88888.00 2015-11-24 02:42:38.411 328 11041.74 306.24 54499.14 88888.00 2015-11-24 02:42:38.911 328 11041.84 306.27 54499.19 88888.00 2015-11-24 02:42:39.411 328 11041.85 306.28 54499.13 88888.00 2015-11-24 02:42:39.911 328 11041.86 306.28 54499.09 88888.00 2015-11-24 02:42:40.411 328 11041.92 306.30 54499.12 88888.00 2015-11-24 02:42:40.911 328 11041.96 306.25 54499.14 88888.00 2015-11-24 02:42:41.411 328 11041.92 306.20 54499.10 88888.00 2015-11-24 02:42:41.911 328 11041.92 306.26 54499.07 88888.00 2015-11-24 02:42:42.411 328 11041.90 306.27 54499.06 88888.00 2015-11-24 02:42:42.911 328 11041.94 306.31 54499.03 88888.00 2015-11-24 02:42:43.411 328 11042.00 306.31 54499.07 88888.00 2015-11-24 02:42:43.911 328 11042.01 306.31 54499.08 88888.00 2015-11-24 02:42:44.411 328 11042.00 306.30 54499.01 88888.00 2015-11-24 02:42:44.911 328 11042.01 306.30 54498.98 88888.00 2015-11-24 02:42:45.411 328 11042.00 306.27 54498.98 88888.00 2015-11-24 02:42:45.911 328 11042.00 306.26 54499.04 88888.00 2015-11-24 02:42:46.411 328 11042.02 306.25 54499.06 88888.00 2015-11-24 02:42:46.911 328 11042.06 306.22 54499.10 88888.00 2015-11-24 02:42:47.411 328 11042.05 306.30 54499.07 88888.00 2015-11-24 02:42:47.911 328 11042.04 306.33 54499.09 88888.00 2015-11-24 02:42:48.411 328 11042.09 306.34 54499.16 88888.00 2015-11-24 02:42:48.911 328 11042.07 306.39 54499.14 88888.00 2015-11-24 02:42:49.411 328 11042.05 306.36 54499.08 88888.00 2015-11-24 02:42:49.911 328 11042.10 306.37 54499.05 88888.00 2015-11-24 02:42:50.411 328 11042.10 306.37 54499.03 88888.00 2015-11-24 02:42:50.911 328 11042.12 306.37 54499.03 88888.00 2015-11-24 02:42:51.411 328 11042.13 306.36 54499.04 88888.00 2015-11-24 02:42:51.911 328 11042.15 306.33 54499.04 88888.00 2015-11-24 02:42:52.411 328 11042.11 306.31 54499.06 88888.00 2015-11-24 02:42:52.911 328 11042.07 306.32 54499.06 88888.00 2015-11-24 02:42:53.411 328 11042.15 306.32 54499.00 88888.00 2015-11-24 02:42:53.911 328 11042.13 306.33 54499.04 88888.00 2015-11-24 02:42:54.411 328 11042.18 306.34 54498.99 88888.00 2015-11-24 02:42:54.911 328 11042.20 306.36 54499.00 88888.00 2015-11-24 02:42:55.411 328 11042.20 306.37 54498.99 88888.00 2015-11-24 02:42:55.911 328 11042.23 306.37 54498.91 88888.00 2015-11-24 02:42:56.411 328 11042.25 306.40 54498.91 88888.00 2015-11-24 02:42:56.911 328 11042.23 306.35 54498.89 88888.00 2015-11-24 02:42:57.411 328 11042.25 306.36 54498.91 88888.00 2015-11-24 02:42:57.911 328 11042.21 306.36 54498.90 88888.00 2015-11-24 02:42:58.411 328 11042.25 306.41 54498.92 88888.00 2015-11-24 02:42:58.911 328 11042.27 306.41 54498.95 88888.00 2015-11-24 02:42:59.411 328 11042.27 306.36 54498.97 88888.00 2015-11-24 02:42:59.911 328 11042.28 306.34 54498.96 88888.00 2015-11-24 02:43:00.411 328 11042.31 306.34 54498.87 88888.00 2015-11-24 02:43:00.911 328 11042.31 306.44 54498.91 88888.00 2015-11-24 02:43:01.411 328 11042.32 306.45 54498.93 88888.00 2015-11-24 02:43:01.911 328 11042.27 306.40 54498.86 88888.00 2015-11-24 02:43:02.411 328 11042.31 306.41 54498.79 88888.00 2015-11-24 02:43:02.911 328 11042.33 306.36 54498.90 88888.00 2015-11-24 02:43:03.411 328 11042.32 306.34 54499.05 88888.00 2015-11-24 02:43:03.911 328 11042.26 306.31 54499.05 88888.00 2015-11-24 02:43:04.411 328 11042.25 306.32 54498.97 88888.00 2015-11-24 02:43:04.911 328 11042.30 306.30 54498.92 88888.00 2015-11-24 02:43:05.411 328 11042.33 306.31 54498.93 88888.00 2015-11-24 02:43:05.911 328 11042.37 306.30 54498.93 88888.00 2015-11-24 02:43:06.411 328 11042.36 306.26 54498.93 88888.00 2015-11-24 02:43:06.911 328 11042.36 306.26 54498.99 88888.00 2015-11-24 02:43:07.411 328 11042.34 306.24 54498.92 88888.00 2015-11-24 02:43:07.911 328 11042.38 306.24 54498.95 88888.00 2015-11-24 02:43:08.411 328 11042.42 306.25 54498.98 88888.00 2015-11-24 02:43:08.911 328 11042.44 306.25 54498.92 88888.00 2015-11-24 02:43:09.411 328 11042.37 306.25 54498.81 88888.00 2015-11-24 02:43:09.911 328 11042.43 306.33 54498.80 88888.00 2015-11-24 02:43:10.411 328 11042.42 306.28 54498.81 88888.00 2015-11-24 02:43:10.911 328 11042.38 306.25 54498.90 88888.00 2015-11-24 02:43:11.411 328 11042.44 306.22 54498.87 88888.00 2015-11-24 02:43:11.911 328 11042.43 306.22 54498.80 88888.00 2015-11-24 02:43:12.411 328 11042.44 306.22 54498.79 88888.00 2015-11-24 02:43:12.911 328 11042.44 306.23 54498.79 88888.00 2015-11-24 02:43:13.411 328 11042.47 306.26 54498.79 88888.00 2015-11-24 02:43:13.911 328 11042.46 306.28 54498.86 88888.00 2015-11-24 02:43:14.411 328 11042.44 306.23 54498.84 88888.00 2015-11-24 02:43:14.911 328 11042.51 306.18 54498.82 88888.00 2015-11-24 02:43:15.411 328 11042.46 306.11 54498.75 88888.00 2015-11-24 02:43:15.911 328 11042.42 306.15 54498.75 88888.00 2015-11-24 02:43:16.411 328 11042.49 306.18 54498.78 88888.00 2015-11-24 02:43:16.911 328 11042.48 306.17 54498.87 88888.00 2015-11-24 02:43:17.411 328 11042.52 306.11 54498.86 88888.00 2015-11-24 02:43:17.911 328 11042.54 306.11 54498.78 88888.00 2015-11-24 02:43:18.411 328 11042.60 306.09 54498.88 88888.00 2015-11-24 02:43:18.911 328 11042.52 306.05 54498.91 88888.00 2015-11-24 02:43:19.411 328 11042.47 306.03 54498.90 88888.00 2015-11-24 02:43:19.911 328 11042.46 306.03 54498.90 88888.00 2015-11-24 02:43:20.411 328 11042.54 306.03 54498.89 88888.00 2015-11-24 02:43:20.911 328 11042.52 305.99 54498.91 88888.00 2015-11-24 02:43:21.411 328 11042.53 305.99 54498.89 88888.00 2015-11-24 02:43:21.911 328 11042.59 305.99 54498.86 88888.00 2015-11-24 02:43:22.411 328 11042.58 305.96 54498.78 88888.00 2015-11-24 02:43:22.911 328 11042.59 306.00 54498.73 88888.00 2015-11-24 02:43:23.411 328 11042.59 306.01 54498.75 88888.00 2015-11-24 02:43:23.911 328 11042.56 305.98 54498.79 88888.00 2015-11-24 02:43:24.411 328 11042.52 305.97 54498.83 88888.00 2015-11-24 02:43:24.911 328 11042.54 305.93 54498.70 88888.00 2015-11-24 02:43:25.411 328 11042.58 305.91 54498.61 88888.00 2015-11-24 02:43:25.911 328 11042.62 305.96 54498.65 88888.00 2015-11-24 02:43:26.411 328 11042.64 305.94 54498.68 88888.00 2015-11-24 02:43:26.911 328 11042.69 305.89 54498.54 88888.00 2015-11-24 02:43:27.411 328 11042.70 305.97 54498.55 88888.00 2015-11-24 02:43:27.911 328 11042.70 305.90 54498.61 88888.00 2015-11-24 02:43:28.411 328 11042.72 305.83 54498.57 88888.00 2015-11-24 02:43:28.911 328 11042.81 305.85 54498.57 88888.00 2015-11-24 02:43:29.411 328 11042.73 305.84 54498.57 88888.00 2015-11-24 02:43:29.911 328 11042.72 305.77 54498.61 88888.00 2015-11-24 02:43:30.411 328 11042.69 305.71 54498.61 88888.00 2015-11-24 02:43:30.911 328 11042.70 305.69 54498.45 88888.00 2015-11-24 02:43:31.411 328 11042.74 305.72 54498.46 88888.00 2015-11-24 02:43:31.911 328 11042.81 305.69 54498.57 88888.00 2015-11-24 02:43:32.411 328 11042.86 305.71 54498.60 88888.00 2015-11-24 02:43:32.911 328 11042.85 305.72 54498.63 88888.00 2015-11-24 02:43:33.411 328 11042.89 305.77 54498.71 88888.00 2015-11-24 02:43:33.911 328 11042.85 305.78 54498.66 88888.00 2015-11-24 02:43:34.411 328 11042.88 305.78 54498.66 88888.00 2015-11-24 02:43:34.911 328 11042.88 305.73 54498.52 88888.00 2015-11-24 02:43:35.411 328 11042.94 305.75 54498.46 88888.00 2015-11-24 02:43:35.911 328 11042.91 305.80 54498.54 88888.00 2015-11-24 02:43:36.411 328 11042.91 305.74 54498.53 88888.00 2015-11-24 02:43:36.911 328 11042.91 305.74 54498.48 88888.00 2015-11-24 02:43:37.411 328 11042.91 305.76 54498.47 88888.00 2015-11-24 02:43:37.911 328 11042.95 305.78 54498.39 88888.00 2015-11-24 02:43:38.411 328 11042.96 305.76 54498.42 88888.00 2015-11-24 02:43:38.911 328 11042.91 305.73 54498.35 88888.00 2015-11-24 02:43:39.411 328 11042.89 305.68 54498.36 88888.00 2015-11-24 02:43:39.911 328 11042.94 305.66 54498.37 88888.00 2015-11-24 02:43:40.411 328 11042.96 305.65 54498.34 88888.00 2015-11-24 02:43:40.911 328 11042.99 305.76 54498.39 88888.00 2015-11-24 02:43:41.412 328 11042.98 305.76 54498.40 88888.00 2015-11-24 02:43:41.912 328 11043.00 305.69 54498.44 88888.00 2015-11-24 02:43:42.412 328 11043.00 305.74 54498.44 88888.00 2015-11-24 02:43:42.912 328 11042.99 305.73 54498.36 88888.00 2015-11-24 02:43:43.412 328 11042.99 305.72 54498.45 88888.00 2015-11-24 02:43:43.912 328 11043.04 305.73 54498.45 88888.00 2015-11-24 02:43:44.412 328 11043.09 305.68 54498.49 88888.00 2015-11-24 02:43:44.912 328 11043.05 305.66 54498.44 88888.00 2015-11-24 02:43:45.412 328 11043.04 305.69 54498.39 88888.00 2015-11-24 02:43:45.912 328 11043.07 305.73 54498.39 88888.00 2015-11-24 02:43:46.412 328 11043.06 305.66 54498.44 88888.00 2015-11-24 02:43:46.912 328 11043.07 305.66 54498.44 88888.00 2015-11-24 02:43:47.412 328 11043.11 305.73 54498.46 88888.00 2015-11-24 02:43:47.912 328 11043.12 305.72 54498.52 88888.00 2015-11-24 02:43:48.412 328 11043.11 305.66 54498.46 88888.00 2015-11-24 02:43:48.912 328 11043.02 305.71 54498.59 88888.00 2015-11-24 02:43:49.412 328 11043.05 305.77 54498.56 88888.00 2015-11-24 02:43:49.912 328 11043.05 305.75 54498.52 88888.00 2015-11-24 02:43:50.412 328 11043.09 305.71 54498.55 88888.00 2015-11-24 02:43:50.912 328 11043.11 305.67 54498.60 88888.00 2015-11-24 02:43:51.412 328 11043.07 305.60 54498.56 88888.00 2015-11-24 02:43:51.912 328 11043.06 305.65 54498.55 88888.00 2015-11-24 02:43:52.412 328 11043.05 305.64 54498.49 88888.00 2015-11-24 02:43:52.912 328 11043.11 305.66 54498.44 88888.00 2015-11-24 02:43:53.412 328 11043.17 305.66 54498.44 88888.00 2015-11-24 02:43:53.912 328 11043.17 305.60 54498.44 88888.00 2015-11-24 02:43:54.412 328 11043.16 305.72 54498.45 88888.00 2015-11-24 02:43:54.912 328 11043.12 305.71 54498.47 88888.00 2015-11-24 02:43:55.412 328 11043.06 305.65 54498.42 88888.00 2015-11-24 02:43:55.912 328 11043.12 305.68 54498.40 88888.00 2015-11-24 02:43:56.412 328 11043.15 305.66 54498.40 88888.00 2015-11-24 02:43:56.912 328 11043.17 305.67 54498.40 88888.00 2015-11-24 02:43:57.412 328 11043.17 305.67 54498.42 88888.00 2015-11-24 02:43:57.912 328 11043.20 305.66 54498.40 88888.00 2015-11-24 02:43:58.412 328 11043.20 305.63 54498.43 88888.00 2015-11-24 02:43:58.912 328 11043.10 305.69 54498.37 88888.00 2015-11-24 02:43:59.412 328 11043.09 305.71 54498.48 88888.00 2015-11-24 02:43:59.912 328 11043.09 305.69 54498.57 88888.00 2015-11-24 02:44:00.412 328 11043.11 305.74 54498.59 88888.00 2015-11-24 02:44:00.912 328 11043.10 305.72 54498.62 88888.00 2015-11-24 02:44:01.412 328 11043.16 305.71 54498.70 88888.00 2015-11-24 02:44:01.912 328 11043.20 305.73 54498.71 88888.00 2015-11-24 02:44:02.412 328 11043.15 305.75 54498.71 88888.00 2015-11-24 02:44:02.912 328 11043.10 305.83 54498.66 88888.00 2015-11-24 02:44:03.412 328 11043.12 305.82 54498.70 88888.00 2015-11-24 02:44:03.912 328 11043.10 305.76 54498.77 88888.00 2015-11-24 02:44:04.412 328 11043.10 305.74 54498.81 88888.00 2015-11-24 02:44:04.912 328 11043.07 305.80 54498.80 88888.00 2015-11-24 02:44:05.412 328 11043.10 305.81 54498.86 88888.00 2015-11-24 02:44:05.912 328 11043.09 305.80 54498.90 88888.00 2015-11-24 02:44:06.412 328 11043.10 305.75 54498.91 88888.00 2015-11-24 02:44:06.912 328 11043.12 305.73 54498.93 88888.00 2015-11-24 02:44:07.412 328 11043.09 305.74 54498.95 88888.00 2015-11-24 02:44:07.912 328 11043.10 305.81 54498.96 88888.00 2015-11-24 02:44:08.412 328 11043.09 305.81 54498.87 88888.00 2015-11-24 02:44:08.912 328 11043.05 305.76 54498.91 88888.00 2015-11-24 02:44:09.412 328 11043.09 305.83 54498.93 88888.00 2015-11-24 02:44:09.912 328 11043.09 305.86 54498.93 88888.00 2015-11-24 02:44:10.412 328 11043.06 305.89 54498.93 88888.00 2015-11-24 02:44:10.912 328 11043.01 305.91 54498.93 88888.00 2015-11-24 02:44:11.412 328 11043.06 305.93 54498.95 88888.00 2015-11-24 02:44:11.912 328 11043.02 305.91 54498.92 88888.00 2015-11-24 02:44:12.412 328 11043.07 305.94 54498.99 88888.00 2015-11-24 02:44:12.912 328 11043.11 305.93 54499.12 88888.00 2015-11-24 02:44:13.412 328 11043.07 305.91 54499.17 88888.00 2015-11-24 02:44:13.912 328 11043.05 305.96 54499.12 88888.00 2015-11-24 02:44:14.412 328 11043.07 305.97 54499.13 88888.00 2015-11-24 02:44:14.912 328 11043.09 306.01 54499.15 88888.00 2015-11-24 02:44:15.412 328 11043.09 306.05 54499.13 88888.00 2015-11-24 02:44:15.912 328 11043.06 306.05 54499.12 88888.00 2015-11-24 02:44:16.412 328 11043.06 306.01 54499.15 88888.00 2015-11-24 02:44:16.912 328 11043.06 306.02 54499.23 88888.00 2015-11-24 02:44:17.412 328 11043.09 306.06 54499.32 88888.00 2015-11-24 02:44:17.912 328 11043.10 306.05 54499.32 88888.00 2015-11-24 02:44:18.412 328 11043.12 306.00 54499.26 88888.00 2015-11-24 02:44:18.912 328 11043.17 306.05 54499.24 88888.00 2015-11-24 02:44:19.412 328 11043.17 306.07 54499.34 88888.00 2015-11-24 02:44:19.912 328 11043.15 306.07 54499.24 88888.00 2015-11-24 02:44:20.412 328 11043.14 306.09 54499.26 88888.00 2015-11-24 02:44:20.912 328 11043.20 306.08 54499.31 88888.00 2015-11-24 02:44:21.412 328 11043.21 306.09 54499.31 88888.00 2015-11-24 02:44:21.912 328 11043.20 306.14 54499.35 88888.00 2015-11-24 02:44:22.412 328 11043.21 306.13 54499.40 88888.00 2015-11-24 02:44:22.912 328 11043.16 306.10 54499.32 88888.00 2015-11-24 02:44:23.412 328 11043.16 306.11 54499.31 88888.00 2015-11-24 02:44:23.912 328 11043.21 306.13 54499.31 88888.00 2015-11-24 02:44:24.412 328 11043.26 306.17 54499.30 88888.00 2015-11-24 02:44:24.912 328 11043.26 306.22 54499.33 88888.00 2015-11-24 02:44:25.412 328 11043.26 306.16 54499.32 88888.00 2015-11-24 02:44:25.912 328 11043.26 306.16 54499.33 88888.00 2015-11-24 02:44:26.412 328 11043.31 306.15 54499.36 88888.00 2015-11-24 02:44:26.912 328 11043.27 306.14 54499.39 88888.00 2015-11-24 02:44:27.412 328 11043.25 306.17 54499.35 88888.00 2015-11-24 02:44:27.912 328 11043.24 306.19 54499.33 88888.00 2015-11-24 02:44:28.412 328 11043.19 306.18 54499.30 88888.00 2015-11-24 02:44:28.912 328 11043.22 306.19 54499.32 88888.00 2015-11-24 02:44:29.412 328 11043.22 306.19 54499.33 88888.00 2015-11-24 02:44:29.912 328 11043.26 306.27 54499.27 88888.00 2015-11-24 02:44:30.412 328 11043.27 306.25 54499.39 88888.00 2015-11-24 02:44:30.912 328 11043.25 306.19 54499.45 88888.00 2015-11-24 02:44:31.412 328 11043.26 306.22 54499.48 88888.00 2015-11-24 02:44:31.912 328 11043.30 306.25 54499.51 88888.00 2015-11-24 02:44:32.412 328 11043.31 306.24 54499.54 88888.00 2015-11-24 02:44:32.912 328 11043.37 306.25 54499.53 88888.00 2015-11-24 02:44:33.412 328 11043.36 306.25 54499.58 88888.00 2015-11-24 02:44:33.912 328 11043.36 306.26 54499.61 88888.00 2015-11-24 02:44:34.412 328 11043.38 306.31 54499.60 88888.00 2015-11-24 02:44:34.912 328 11043.35 306.30 54499.63 88888.00 2015-11-24 02:44:35.412 328 11043.35 306.33 54499.66 88888.00 2015-11-24 02:44:35.912 328 11043.40 306.37 54499.74 88888.00 2015-11-24 02:44:36.412 328 11043.40 306.35 54499.78 88888.00 2015-11-24 02:44:36.912 328 11043.43 306.33 54499.68 88888.00 2015-11-24 02:44:37.412 328 11043.51 306.32 54499.63 88888.00 2015-11-24 02:44:37.912 328 11043.52 306.35 54499.58 88888.00 2015-11-24 02:44:38.412 328 11043.51 306.41 54499.62 88888.00 2015-11-24 02:44:38.912 328 11043.49 306.39 54499.57 88888.00 2015-11-24 02:44:39.412 328 11043.49 306.37 54499.58 88888.00 2015-11-24 02:44:39.912 328 11043.52 306.37 54499.60 88888.00 2015-11-24 02:44:40.412 328 11043.57 306.43 54499.50 88888.00 2015-11-24 02:44:40.912 328 11043.54 306.48 54499.53 88888.00 2015-11-24 02:44:41.412 328 11043.59 306.44 54499.53 88888.00 2015-11-24 02:44:41.912 328 11043.58 306.43 54499.50 88888.00 2015-11-24 02:44:42.412 328 11043.53 306.45 54499.48 88888.00 2015-11-24 02:44:42.912 328 11043.51 306.44 54499.52 88888.00 2015-11-24 02:44:43.412 328 11043.52 306.47 54499.50 88888.00 2015-11-24 02:44:43.912 328 11043.54 306.48 54499.54 88888.00 2015-11-24 02:44:44.412 328 11043.53 306.47 54499.58 88888.00 2015-11-24 02:44:44.912 328 11043.62 306.48 54499.48 88888.00 2015-11-24 02:44:45.412 328 11043.56 306.49 54499.50 88888.00 2015-11-24 02:44:45.912 328 11043.57 306.49 54499.53 88888.00 2015-11-24 02:44:46.412 328 11043.62 306.43 54499.65 88888.00 2015-11-24 02:44:46.912 328 11043.66 306.43 54499.67 88888.00 2015-11-24 02:44:47.412 328 11043.54 306.49 54499.65 88888.00 2015-11-24 02:44:47.912 328 11043.56 306.52 54499.63 88888.00 2015-11-24 02:44:48.412 328 11043.64 306.50 54499.65 88888.00 2015-11-24 02:44:48.912 328 11043.63 306.50 54499.63 88888.00 2015-11-24 02:44:49.412 328 11043.66 306.47 54499.63 88888.00 2015-11-24 02:44:49.912 328 11043.71 306.49 54499.63 88888.00 2015-11-24 02:44:50.412 328 11043.62 306.44 54499.61 88888.00 2015-11-24 02:44:50.912 328 11043.58 306.47 54499.63 88888.00 2015-11-24 02:44:51.412 328 11043.69 306.50 54499.65 88888.00 2015-11-24 02:44:51.912 328 11043.69 306.53 54499.57 88888.00 2015-11-24 02:44:52.412 328 11043.68 306.52 54499.56 88888.00 2015-11-24 02:44:52.912 328 11043.74 306.52 54499.54 88888.00 2015-11-24 02:44:53.412 328 11043.73 306.57 54499.51 88888.00 2015-11-24 02:44:53.912 328 11043.64 306.56 54499.52 88888.00 2015-11-24 02:44:54.412 328 11043.66 306.56 54499.48 88888.00 2015-11-24 02:44:54.912 328 11043.67 306.54 54499.48 88888.00 2015-11-24 02:44:55.412 328 11043.74 306.53 54499.49 88888.00 2015-11-24 02:44:55.912 328 11043.72 306.57 54499.50 88888.00 2015-11-24 02:44:56.412 328 11043.71 306.57 54499.52 88888.00 2015-11-24 02:44:56.912 328 11043.69 306.54 54499.51 88888.00 2015-11-24 02:44:57.412 328 11043.69 306.52 54499.45 88888.00 2015-11-24 02:44:57.912 328 11043.69 306.52 54499.43 88888.00 2015-11-24 02:44:58.412 328 11043.71 306.58 54499.56 88888.00 2015-11-24 02:44:58.912 328 11043.69 306.61 54499.60 88888.00 2015-11-24 02:44:59.412 328 11043.72 306.59 54499.58 88888.00 2015-11-24 02:44:59.912 328 11043.69 306.57 54499.56 88888.00 2015-11-24 02:45:00.412 328 11043.73 306.59 54499.59 88888.00 2015-11-24 02:45:00.912 328 11043.74 306.56 54499.60 88888.00 2015-11-24 02:45:01.412 328 11043.69 306.64 54499.58 88888.00 2015-11-24 02:45:01.912 328 11043.73 306.62 54499.58 88888.00 2015-11-24 02:45:02.412 328 11043.74 306.58 54499.60 88888.00 2015-11-24 02:45:02.912 328 11043.69 306.59 54499.65 88888.00 2015-11-24 02:45:03.412 328 11043.69 306.61 54499.67 88888.00 2015-11-24 02:45:03.912 328 11043.66 306.61 54499.65 88888.00 2015-11-24 02:45:04.412 328 11043.66 306.60 54499.66 88888.00 2015-11-24 02:45:04.912 328 11043.68 306.57 54499.65 88888.00 2015-11-24 02:45:05.412 328 11043.71 306.64 54499.61 88888.00 2015-11-24 02:45:05.912 328 11043.73 306.67 54499.60 88888.00 2015-11-24 02:45:06.412 328 11043.66 306.64 54499.59 88888.00 2015-11-24 02:45:06.912 328 11043.58 306.59 54499.50 88888.00 2015-11-24 02:45:07.412 328 11043.59 306.58 54499.44 88888.00 2015-11-24 02:45:07.912 328 11043.66 306.64 54499.53 88888.00 2015-11-24 02:45:08.412 328 11043.68 306.65 54499.56 88888.00 2015-11-24 02:45:08.912 328 11043.66 306.58 54499.51 88888.00 2015-11-24 02:45:09.412 328 11043.66 306.60 54499.53 88888.00 2015-11-24 02:45:09.912 328 11043.67 306.60 54499.53 88888.00 2015-11-24 02:45:10.412 328 11043.64 306.67 54499.43 88888.00 2015-11-24 02:45:10.912 328 11043.67 306.67 54499.34 88888.00 2015-11-24 02:45:11.412 328 11043.67 306.65 54499.32 88888.00 2015-11-24 02:45:11.912 328 11043.62 306.69 54499.39 88888.00 2015-11-24 02:45:12.412 328 11043.57 306.68 54499.39 88888.00 2015-11-24 02:45:12.912 328 11043.62 306.70 54499.38 88888.00 2015-11-24 02:45:13.412 328 11043.64 306.69 54499.39 88888.00 2015-11-24 02:45:13.912 328 11043.63 306.74 54499.35 88888.00 2015-11-24 02:45:14.412 328 11043.61 306.75 54499.40 88888.00 2015-11-24 02:45:14.912 328 11043.57 306.75 54499.35 88888.00 2015-11-24 02:45:15.412 328 11043.59 306.82 54499.42 88888.00 2015-11-24 02:45:15.912 328 11043.62 306.75 54499.43 88888.00 2015-11-24 02:45:16.412 328 11043.59 306.69 54499.47 88888.00 2015-11-24 02:45:16.912 328 11043.56 306.76 54499.47 88888.00 2015-11-24 02:45:17.412 328 11043.56 306.70 54499.51 88888.00 2015-11-24 02:45:17.912 328 11043.47 306.67 54499.58 88888.00 2015-11-24 02:45:18.412 328 11043.49 306.72 54499.45 88888.00 2015-11-24 02:45:18.912 328 11043.56 306.76 54499.39 88888.00 2015-11-24 02:45:19.412 328 11043.58 306.82 54499.40 88888.00 2015-11-24 02:45:19.912 328 11043.52 306.76 54499.48 88888.00 2015-11-24 02:45:20.412 328 11043.46 306.78 54499.61 88888.00 2015-11-24 02:45:20.912 328 11043.54 306.82 54499.50 88888.00 2015-11-24 02:45:21.412 328 11043.48 306.79 54499.47 88888.00 2015-11-24 02:45:21.912 328 11043.43 306.79 54499.44 88888.00 2015-11-24 02:45:22.412 328 11043.41 306.79 54499.47 88888.00 2015-11-24 02:45:22.912 328 11043.46 306.78 54499.45 88888.00 2015-11-24 02:45:23.412 328 11043.42 306.81 54499.36 88888.00 2015-11-24 02:45:23.912 328 11043.41 306.84 54499.36 88888.00 2015-11-24 02:45:24.412 328 11043.38 306.81 54499.45 88888.00 2015-11-24 02:45:24.912 328 11043.40 306.73 54499.35 88888.00 2015-11-24 02:45:25.412 328 11043.37 306.74 54499.26 88888.00 2015-11-24 02:45:25.912 328 11043.40 306.79 54499.34 88888.00 2015-11-24 02:45:26.412 328 11043.38 306.81 54499.35 88888.00 2015-11-24 02:45:26.912 328 11043.36 306.81 54499.34 88888.00 2015-11-24 02:45:27.412 328 11043.37 306.82 54499.35 88888.00 2015-11-24 02:45:27.912 328 11043.36 306.86 54499.38 88888.00 2015-11-24 02:45:28.412 328 11043.35 306.83 54499.35 88888.00 2015-11-24 02:45:28.912 328 11043.32 306.78 54499.30 88888.00 2015-11-24 02:45:29.412 328 11043.26 306.82 54499.35 88888.00 2015-11-24 02:45:29.912 328 11043.26 306.78 54499.43 88888.00 2015-11-24 02:45:30.412 328 11043.28 306.72 54499.44 88888.00 2015-11-24 02:45:30.912 328 11043.27 306.76 54499.51 88888.00 2015-11-24 02:45:31.412 328 11043.26 306.75 54499.62 88888.00 2015-11-24 02:45:31.912 328 11043.27 306.79 54499.66 88888.00 2015-11-24 02:45:32.412 328 11043.27 306.78 54499.63 88888.00 2015-11-24 02:45:32.912 328 11043.27 306.81 54499.61 88888.00 2015-11-24 02:45:33.412 328 11043.28 306.83 54499.60 88888.00 2015-11-24 02:45:33.912 328 11043.26 306.83 54499.59 88888.00 2015-11-24 02:45:34.412 328 11043.22 306.81 54499.61 88888.00 2015-11-24 02:45:34.912 328 11043.25 306.77 54499.60 88888.00 2015-11-24 02:45:35.412 328 11043.25 306.77 54499.63 88888.00 2015-11-24 02:45:35.912 328 11043.20 306.79 54499.60 88888.00 2015-11-24 02:45:36.412 328 11043.25 306.81 54499.59 88888.00 2015-11-24 02:45:36.912 328 11043.20 306.79 54499.48 88888.00 2015-11-24 02:45:37.412 328 11043.19 306.76 54499.48 88888.00 2015-11-24 02:45:37.912 328 11043.19 306.78 54499.43 88888.00 2015-11-24 02:45:38.412 328 11043.21 306.81 54499.48 88888.00 2015-11-24 02:45:38.912 328 11043.17 306.79 54499.48 88888.00 2015-11-24 02:45:39.412 328 11043.15 306.82 54499.49 88888.00 2015-11-24 02:45:39.912 328 11043.20 306.77 54499.57 88888.00 2015-11-24 02:45:40.412 328 11043.21 306.72 54499.63 88888.00 2015-11-24 02:45:40.912 328 11043.19 306.70 54499.53 88888.00 2015-11-24 02:45:41.412 328 11043.21 306.72 54499.39 88888.00 2015-11-24 02:45:41.912 328 11043.17 306.68 54499.43 88888.00 2015-11-24 02:45:42.412 328 11043.12 306.68 54499.53 88888.00 2015-11-24 02:45:42.912 328 11043.12 306.68 54499.58 88888.00 2015-11-24 02:45:43.412 328 11043.12 306.73 54499.56 88888.00 2015-11-24 02:45:43.912 328 11043.19 306.70 54499.57 88888.00 2015-11-24 02:45:44.412 328 11043.19 306.67 54499.52 88888.00 2015-11-24 02:45:44.912 328 11043.14 306.68 54499.59 88888.00 2015-11-24 02:45:45.412 328 11043.07 306.67 54499.69 88888.00 2015-11-24 02:45:45.912 328 11043.06 306.68 54499.73 88888.00 2015-11-24 02:45:46.412 328 11043.06 306.68 54499.67 88888.00 2015-11-24 02:45:46.912 328 11043.06 306.65 54499.69 88888.00 2015-11-24 02:45:47.412 328 11043.07 306.60 54499.63 88888.00 2015-11-24 02:45:47.912 328 11043.10 306.56 54499.66 88888.00 2015-11-24 02:45:48.412 328 11043.10 306.54 54499.66 88888.00 2015-11-24 02:45:48.912 328 11043.10 306.52 54499.62 88888.00 2015-11-24 02:45:49.412 328 11043.10 306.50 54499.65 88888.00 2015-11-24 02:45:49.912 328 11043.11 306.50 54499.61 88888.00 2015-11-24 02:45:50.412 328 11043.07 306.51 54499.58 88888.00 2015-11-24 02:45:50.912 328 11043.17 306.53 54499.60 88888.00 2015-11-24 02:45:51.412 328 11043.20 306.54 54499.50 88888.00 2015-11-24 02:45:51.912 328 11043.14 306.48 54499.43 88888.00 2015-11-24 02:45:52.412 328 11043.11 306.44 54499.44 88888.00 2015-11-24 02:45:52.912 328 11043.09 306.45 54499.40 88888.00 2015-11-24 02:45:53.412 328 11043.07 306.42 54499.42 88888.00 2015-11-24 02:45:53.912 328 11043.07 306.35 54499.43 88888.00 2015-11-24 02:45:54.412 328 11043.12 306.35 54499.38 88888.00 2015-11-24 02:45:54.912 328 11043.16 306.40 54499.33 88888.00 2015-11-24 02:45:55.412 328 11043.16 306.41 54499.33 88888.00 2015-11-24 02:45:55.912 328 11043.12 306.39 54499.39 88888.00 2015-11-24 02:45:56.412 328 11043.15 306.34 54499.45 88888.00 2015-11-24 02:45:56.912 328 11043.11 306.32 54499.41 88888.00 2015-11-24 02:45:57.412 328 11043.07 306.32 54499.41 88888.00 2015-11-24 02:45:57.912 328 11043.10 306.31 54499.43 88888.00 2015-11-24 02:45:58.412 328 11043.11 306.30 54499.42 88888.00 2015-11-24 02:45:58.912 328 11043.14 306.30 54499.50 88888.00 2015-11-24 02:45:59.412 328 11043.12 306.26 54499.51 88888.00 2015-11-24 02:45:59.912 328 11043.09 306.31 54499.44 88888.00 2015-11-24 02:46:00.412 328 11043.10 306.28 54499.32 88888.00 2015-11-24 02:46:00.912 328 11043.10 306.28 54499.40 88888.00 2015-11-24 02:46:01.412 328 11043.12 306.26 54499.41 88888.00 2015-11-24 02:46:01.912 328 11043.12 306.28 54499.41 88888.00 2015-11-24 02:46:02.412 328 11043.14 306.30 54499.41 88888.00 2015-11-24 02:46:02.912 328 11043.11 306.28 54499.47 88888.00 2015-11-24 02:46:03.412 328 11043.04 306.24 54499.42 88888.00 2015-11-24 02:46:03.912 328 11043.05 306.15 54499.32 88888.00 2015-11-24 02:46:04.412 328 11043.06 306.22 54499.33 88888.00 2015-11-24 02:46:04.912 328 11043.06 306.27 54499.31 88888.00 2015-11-24 02:46:05.412 328 11043.11 306.28 54499.26 88888.00 2015-11-24 02:46:05.912 328 11043.14 306.26 54499.28 88888.00 2015-11-24 02:46:06.412 328 11043.16 306.24 54499.25 88888.00 2015-11-24 02:46:06.912 328 11043.15 306.19 54499.26 88888.00 2015-11-24 02:46:07.412 328 11043.09 306.27 54499.24 88888.00 2015-11-24 02:46:07.912 328 11043.06 306.30 54499.18 88888.00 2015-11-24 02:46:08.412 328 11043.07 306.20 54499.14 88888.00 2015-11-24 02:46:08.912 328 11043.07 306.16 54499.10 88888.00 2015-11-24 02:46:09.412 328 11043.02 306.20 54499.08 88888.00 2015-11-24 02:46:09.912 328 11043.07 306.17 54499.14 88888.00 2015-11-24 02:46:10.412 328 11043.06 306.18 54499.19 88888.00 2015-11-24 02:46:10.912 328 11043.09 306.22 54499.10 88888.00 2015-11-24 02:46:11.412 328 11043.10 306.22 54499.09 88888.00 2015-11-24 02:46:11.912 328 11043.06 306.24 54499.12 88888.00 2015-11-24 02:46:12.412 328 11043.07 306.19 54499.12 88888.00 2015-11-24 02:46:12.912 328 11043.07 306.13 54499.03 88888.00 2015-11-24 02:46:13.412 328 11043.10 306.13 54498.96 88888.00 2015-11-24 02:46:13.912 328 11043.10 306.11 54498.96 88888.00 2015-11-24 02:46:14.412 328 11043.14 306.16 54498.93 88888.00 2015-11-24 02:46:14.912 328 11043.17 306.17 54498.90 88888.00 2015-11-24 02:46:15.412 328 11043.19 306.10 54498.93 88888.00 2015-11-24 02:46:15.912 328 11043.15 306.15 54499.00 88888.00 2015-11-24 02:46:16.412 328 11043.16 306.19 54499.04 88888.00 2015-11-24 02:46:16.912 328 11043.15 306.23 54498.97 88888.00 2015-11-24 02:46:17.412 328 11043.20 306.18 54498.89 88888.00 2015-11-24 02:46:17.912 328 11043.25 306.22 54498.82 88888.00 2015-11-24 02:46:18.412 328 11043.25 306.30 54498.83 88888.00 2015-11-24 02:46:18.912 328 11043.20 306.26 54498.83 88888.00 2015-11-24 02:46:19.412 328 11043.21 306.28 54498.78 88888.00 2015-11-24 02:46:19.912 328 11043.22 306.31 54498.79 88888.00 2015-11-24 02:46:20.412 328 11043.21 306.28 54498.80 88888.00 2015-11-24 02:46:20.912 328 11043.19 306.31 54498.81 88888.00 2015-11-24 02:46:21.412 328 11043.16 306.30 54498.75 88888.00 2015-11-24 02:46:21.912 328 11043.14 306.27 54498.78 88888.00 2015-11-24 02:46:22.412 328 11043.14 306.27 54498.82 88888.00 2015-11-24 02:46:22.912 328 11043.15 306.35 54498.90 88888.00 2015-11-24 02:46:23.412 328 11043.11 306.37 54498.98 88888.00 2015-11-24 02:46:23.912 328 11043.14 306.32 54499.04 88888.00 2015-11-24 02:46:24.412 328 11043.15 306.30 54498.92 88888.00 2015-11-24 02:46:24.912 328 11043.12 306.28 54499.04 88888.00 2015-11-24 02:46:25.412 328 11043.10 306.31 54499.10 88888.00 2015-11-24 02:46:25.912 328 11043.09 306.30 54499.16 88888.00 2015-11-24 02:46:26.412 328 11043.07 306.28 54499.25 88888.00 2015-11-24 02:46:26.912 328 11043.06 306.26 54499.31 88888.00 2015-11-24 02:46:27.412 328 11043.09 306.32 54499.33 88888.00 2015-11-24 02:46:27.912 328 11043.10 306.32 54499.32 88888.00 2015-11-24 02:46:28.412 328 11043.06 306.28 54499.32 88888.00 2015-11-24 02:46:28.912 328 11043.00 306.30 54499.36 88888.00 2015-11-24 02:46:29.412 328 11043.00 306.27 54499.35 88888.00 2015-11-24 02:46:29.912 328 11043.00 306.24 54499.32 88888.00 2015-11-24 02:46:30.412 328 11043.00 306.32 54499.34 88888.00 2015-11-24 02:46:30.912 328 11042.99 306.31 54499.38 88888.00 2015-11-24 02:46:31.412 328 11042.94 306.30 54499.42 88888.00 2015-11-24 02:46:31.912 328 11043.02 306.28 54499.43 88888.00 2015-11-24 02:46:32.412 328 11043.09 306.31 54499.44 88888.00 2015-11-24 02:46:32.912 328 11043.11 306.27 54499.45 88888.00 2015-11-24 02:46:33.412 328 11043.06 306.27 54499.49 88888.00 2015-11-24 02:46:33.912 328 11043.04 306.26 54499.52 88888.00 2015-11-24 02:46:34.412 328 11043.06 306.25 54499.54 88888.00 2015-11-24 02:46:34.912 328 11043.06 306.26 54499.53 88888.00 2015-11-24 02:46:35.412 328 11043.06 306.34 54499.52 88888.00 2015-11-24 02:46:35.912 328 11043.04 306.35 54499.49 88888.00 2015-11-24 02:46:36.412 328 11043.07 306.28 54499.52 88888.00 2015-11-24 02:46:36.912 328 11043.05 306.28 54499.53 88888.00 2015-11-24 02:46:37.412 328 11043.06 306.30 54499.51 88888.00 2015-11-24 02:46:37.912 328 11043.07 306.26 54499.50 88888.00 2015-11-24 02:46:38.412 328 11043.04 306.28 54499.52 88888.00 2015-11-24 02:46:38.912 328 11043.04 306.31 54499.56 88888.00 2015-11-24 02:46:39.412 328 11043.05 306.26 54499.59 88888.00 2015-11-24 02:46:39.912 328 11043.02 306.25 54499.66 88888.00 2015-11-24 02:46:40.412 328 11043.01 306.22 54499.67 88888.00 2015-11-24 02:46:40.912 328 11043.04 306.22 54499.67 88888.00 2015-11-24 02:46:41.412 328 11043.06 306.26 54499.70 88888.00 2015-11-24 02:46:41.912 328 11043.09 306.25 54499.69 88888.00 2015-11-24 02:46:42.412 328 11043.14 306.22 54499.70 88888.00 2015-11-24 02:46:42.912 328 11043.12 306.25 54499.68 88888.00 2015-11-24 02:46:43.412 328 11043.06 306.25 54499.68 88888.00 2015-11-24 02:46:43.912 328 11043.11 306.30 54499.67 88888.00 2015-11-24 02:46:44.412 328 11043.16 306.25 54499.71 88888.00 2015-11-24 02:46:44.912 328 11043.20 306.25 54499.65 88888.00 2015-11-24 02:46:45.412 328 11043.17 306.23 54499.70 88888.00 2015-11-24 02:46:45.912 328 11043.19 306.23 54499.65 88888.00 2015-11-24 02:46:46.412 328 11043.15 306.25 54499.56 88888.00 2015-11-24 02:46:46.912 328 11043.14 306.28 54499.59 88888.00 2015-11-24 02:46:47.412 328 11043.19 306.24 54499.61 88888.00 2015-11-24 02:46:47.912 328 11043.17 306.24 54499.62 88888.00 2015-11-24 02:46:48.412 328 11043.24 306.17 54499.62 88888.00 2015-11-24 02:46:48.912 328 11043.31 306.13 54499.19 88888.00 2015-11-24 02:46:49.412 328 11043.30 306.09 54499.28 88888.00 2015-11-24 02:46:49.912 328 11043.27 306.10 54499.58 88888.00 2015-11-24 02:46:50.412 328 11043.35 306.14 54499.50 88888.00 2015-11-24 02:46:50.912 328 11043.41 306.09 54499.44 88888.00 2015-11-24 02:46:51.412 328 11043.41 306.09 54499.42 88888.00 2015-11-24 02:46:51.912 328 11043.43 306.13 54499.33 88888.00 2015-11-24 02:46:52.412 328 11043.51 306.09 54499.32 88888.00 2015-11-24 02:46:52.912 328 11043.56 306.16 54499.24 88888.00 2015-11-24 02:46:53.412 328 11043.57 306.24 54499.12 88888.00 2015-11-24 02:46:53.912 328 11043.52 306.27 54499.07 88888.00 2015-11-24 02:46:54.412 328 11043.53 306.27 54499.08 88888.00 2015-11-24 02:46:54.912 328 11043.56 306.32 54499.00 88888.00 2015-11-24 02:46:55.412 328 11043.53 306.39 54498.97 88888.00 2015-11-24 02:46:55.912 328 11043.43 306.43 54498.99 88888.00 2015-11-24 02:46:56.413 328 11043.36 306.48 54499.09 88888.00 2015-11-24 02:46:56.913 328 11043.26 306.44 54499.17 88888.00 2015-11-24 02:46:57.413 328 11043.21 306.42 54499.15 88888.00 2015-11-24 02:46:57.913 328 11043.19 306.40 54499.10 88888.00 2015-11-24 02:46:58.413 328 11043.12 306.40 54499.16 88888.00 2015-11-24 02:46:58.913 328 11043.12 306.36 54499.26 88888.00 2015-11-24 02:46:59.413 328 11043.12 306.33 54499.31 88888.00 2015-11-24 02:46:59.913 328 11043.07 306.31 54499.41 88888.00 2015-11-24 02:47:00.413 328 11043.06 306.32 54499.31 88888.00 2015-11-24 02:47:00.913 328 11043.04 306.31 54499.41 88888.00 2015-11-24 02:47:01.413 328 11043.05 306.25 54499.44 88888.00 2015-11-24 02:47:01.913 328 11043.01 306.19 54499.45 88888.00 2015-11-24 02:47:02.413 328 11043.02 306.18 54499.49 88888.00 2015-11-24 02:47:02.913 328 11043.00 306.15 54499.51 88888.00 2015-11-24 02:47:03.413 328 11043.07 306.17 54499.45 88888.00 2015-11-24 02:47:03.913 328 11043.07 306.25 54499.49 88888.00 2015-11-24 02:47:04.413 328 11043.06 306.20 54499.52 88888.00 2015-11-24 02:47:04.913 328 11043.09 306.13 54499.48 88888.00 2015-11-24 02:47:05.413 328 11043.09 306.14 54499.48 88888.00 2015-11-24 02:47:05.913 328 11043.07 306.08 54499.44 88888.00 2015-11-24 02:47:06.413 328 11043.02 306.09 54499.52 88888.00 2015-11-24 02:47:06.913 328 11043.05 306.09 54499.61 88888.00 2015-11-24 02:47:07.413 328 11043.15 306.07 54499.59 88888.00 2015-11-24 02:47:07.913 328 11043.15 306.07 54499.54 88888.00 2015-11-24 02:47:08.413 328 11043.15 306.06 54499.52 88888.00 2015-11-24 02:47:08.913 328 11043.09 306.05 54499.54 88888.00 2015-11-24 02:47:09.413 328 11043.10 306.02 54499.52 88888.00 2015-11-24 02:47:09.913 328 11043.11 305.99 54499.54 88888.00 2015-11-24 02:47:10.413 328 11043.11 306.00 54499.63 88888.00 2015-11-24 02:47:10.913 328 11043.06 305.99 54499.60 88888.00 2015-11-24 02:47:11.413 328 11043.05 306.02 54499.60 88888.00 2015-11-24 02:47:11.913 328 11043.06 306.03 54499.66 88888.00 2015-11-24 02:47:12.413 328 11043.04 305.96 54499.63 88888.00 2015-11-24 02:47:12.913 328 11043.02 306.00 54499.56 88888.00 2015-11-24 02:47:13.413 328 11043.06 306.02 54499.58 88888.00 2015-11-24 02:47:13.913 328 11043.01 305.99 54499.57 88888.00 2015-11-24 02:47:14.413 328 11042.99 306.02 54499.65 88888.00 2015-11-24 02:47:14.913 328 11043.04 306.00 54499.68 88888.00 2015-11-24 02:47:15.413 328 11043.02 306.00 54499.62 88888.00 2015-11-24 02:47:15.913 328 11043.04 306.01 54499.61 88888.00 2015-11-24 02:47:16.413 328 11043.05 306.00 54499.47 88888.00 2015-11-24 02:47:16.913 328 11043.00 305.98 54499.44 88888.00 2015-11-24 02:47:17.413 328 11043.01 305.94 54499.53 88888.00 2015-11-24 02:47:17.913 328 11043.01 305.97 54499.57 88888.00 2015-11-24 02:47:18.413 328 11043.00 305.90 54499.53 88888.00 2015-11-24 02:47:18.913 328 11043.04 305.91 54499.47 88888.00 2015-11-24 02:47:19.413 328 11043.06 305.94 54499.42 88888.00 2015-11-24 02:47:19.913 328 11043.07 305.92 54499.35 88888.00 2015-11-24 02:47:20.413 328 11043.06 305.91 54499.36 88888.00 2015-11-24 02:47:20.913 328 11043.05 306.01 54499.34 88888.00 2015-11-24 02:47:21.413 328 11043.06 306.01 54499.26 88888.00 2015-11-24 02:47:21.913 328 11043.02 305.93 54499.22 88888.00 2015-11-24 02:47:22.413 328 11042.99 305.96 54499.25 88888.00 2015-11-24 02:47:22.913 328 11043.05 306.01 54499.28 88888.00 2015-11-24 02:47:23.413 328 11043.05 306.03 54499.23 88888.00 2015-11-24 02:47:23.913 328 11043.05 306.13 54499.21 88888.00 2015-11-24 02:47:24.413 328 11043.01 306.13 54499.19 88888.00 2015-11-24 02:47:24.913 328 11042.93 306.22 54499.19 88888.00 2015-11-24 02:47:25.413 328 11042.96 306.23 54499.15 88888.00 2015-11-24 02:47:25.913 328 11042.95 306.26 54499.13 88888.00 2015-11-24 02:47:26.413 328 11042.89 306.31 54499.15 88888.00 2015-11-24 02:47:26.913 328 11042.83 306.30 54499.24 88888.00 2015-11-24 02:47:27.413 328 11042.83 306.28 54499.23 88888.00 2015-11-24 02:47:27.913 328 11042.79 306.17 54499.18 88888.00 2015-11-24 02:47:28.413 328 11042.80 306.20 54499.17 88888.00 2015-11-24 02:47:28.913 328 11042.70 306.28 54499.22 88888.00 2015-11-24 02:47:29.413 328 11042.64 306.33 54499.25 88888.00 2015-11-24 02:47:29.913 328 11042.69 306.27 54499.33 88888.00 2015-11-24 02:47:30.413 328 11042.69 306.28 54499.35 88888.00 2015-11-24 02:47:30.913 328 11042.68 306.22 54499.33 88888.00 2015-11-24 02:47:31.413 328 11042.67 306.22 54499.32 88888.00 2015-11-24 02:47:31.913 328 11042.65 306.19 54499.31 88888.00 2015-11-24 02:47:32.413 328 11042.64 306.22 54499.24 88888.00 2015-11-24 02:47:32.913 328 11042.67 306.19 54499.24 88888.00 2015-11-24 02:47:33.413 328 11042.65 306.15 54499.24 88888.00 2015-11-24 02:47:33.913 328 11042.60 306.18 54499.23 88888.00 2015-11-24 02:47:34.413 328 11042.60 306.19 54499.24 88888.00 2015-11-24 02:47:34.913 328 11042.60 306.17 54499.24 88888.00 2015-11-24 02:47:35.413 328 11042.58 306.17 54499.26 88888.00 2015-11-24 02:47:35.913 328 11042.62 306.20 54499.24 88888.00 2015-11-24 02:47:36.413 328 11042.59 306.22 54499.27 88888.00 2015-11-24 02:47:36.913 328 11042.57 306.23 54499.30 88888.00 2015-11-24 02:47:37.413 328 11042.59 306.16 54499.28 88888.00 2015-11-24 02:47:37.913 328 11042.57 306.17 54499.18 88888.00 2015-11-24 02:47:38.413 328 11042.51 306.24 54499.18 88888.00 2015-11-24 02:47:38.913 328 11042.48 306.27 54499.19 88888.00 2015-11-24 02:47:39.413 328 11042.51 306.23 54499.24 88888.00 2015-11-24 02:47:39.913 328 11042.51 306.24 54499.25 88888.00 2015-11-24 02:47:40.413 328 11042.48 306.20 54499.24 88888.00 2015-11-24 02:47:40.913 328 11042.47 306.24 54499.27 88888.00 2015-11-24 02:47:41.413 328 11042.47 306.28 54499.34 88888.00 2015-11-24 02:47:41.913 328 11042.41 306.28 54499.32 88888.00 2015-11-24 02:47:42.413 328 11042.41 306.22 54499.40 88888.00 2015-11-24 02:47:42.913 328 11042.41 306.18 54499.49 88888.00 2015-11-24 02:47:43.413 328 11042.37 306.15 54499.51 88888.00 2015-11-24 02:47:43.913 328 11042.39 306.19 54499.42 88888.00 2015-11-24 02:47:44.413 328 11042.34 306.15 54499.45 88888.00 2015-11-24 02:47:44.913 328 11042.28 306.13 54499.51 88888.00 2015-11-24 02:47:45.413 328 11042.33 306.14 54499.52 88888.00 2015-11-24 02:47:45.913 328 11042.32 306.18 54499.57 88888.00 2015-11-24 02:47:46.413 328 11042.27 306.10 54499.59 88888.00 2015-11-24 02:47:46.913 328 11042.33 306.10 54499.53 88888.00 2015-11-24 02:47:47.413 328 11042.33 306.10 54499.44 88888.00 2015-11-24 02:47:47.913 328 11042.32 306.11 54499.45 88888.00 2015-11-24 02:47:48.413 328 11042.33 306.09 54499.39 88888.00 2015-11-24 02:47:48.913 328 11042.28 306.08 54499.42 88888.00 2015-11-24 02:47:49.413 328 11042.32 306.07 54499.52 88888.00 2015-11-24 02:47:49.913 328 11042.42 306.10 54499.47 88888.00 2015-11-24 02:47:50.413 328 11042.42 306.09 54499.48 88888.00 2015-11-24 02:47:50.913 328 11042.39 306.07 54499.47 88888.00 2015-11-24 02:47:51.413 328 11042.41 306.10 54499.43 88888.00 2015-11-24 02:47:51.913 328 11042.44 306.16 54499.39 88888.00 2015-11-24 02:47:52.413 328 11042.44 306.15 54499.44 88888.00 2015-11-24 02:47:52.913 328 11042.41 306.13 54499.39 88888.00 2015-11-24 02:47:53.413 328 11042.46 306.10 54499.39 88888.00 2015-11-24 02:47:53.913 328 11042.42 306.11 54499.43 88888.00 2015-11-24 02:47:54.413 328 11042.42 306.08 54499.57 88888.00 2015-11-24 02:47:54.913 328 11042.46 306.13 54499.60 88888.00 2015-11-24 02:47:55.413 328 11042.47 306.13 54499.58 88888.00 2015-11-24 02:47:55.913 328 11042.41 306.09 54499.62 88888.00 2015-11-24 02:47:56.413 328 11042.49 306.10 54499.56 88888.00 2015-11-24 02:47:56.913 328 11042.53 306.09 54499.54 88888.00 2015-11-24 02:47:57.413 328 11042.51 306.05 54499.58 88888.00 2015-11-24 02:47:57.913 328 11042.48 306.08 54499.60 88888.00 2015-11-24 02:47:58.413 328 11042.48 306.10 54499.59 88888.00 2015-11-24 02:47:58.913 328 11042.53 306.14 54499.62 88888.00 2015-11-24 02:47:59.413 328 11042.54 306.18 54499.53 88888.00 2015-11-24 02:47:59.913 328 11042.54 306.15 54499.48 88888.00 2015-11-24 02:48:00.413 328 11042.56 306.13 54499.45 88888.00 2015-11-24 02:48:00.913 328 11042.52 306.10 54499.56 88888.00 2015-11-24 02:48:01.413 328 11042.52 306.13 54499.60 88888.00 2015-11-24 02:48:01.913 328 11042.53 306.03 54499.52 88888.00 2015-11-24 02:48:02.413 328 11042.56 306.07 54499.44 88888.00 2015-11-24 02:48:02.913 328 11042.54 306.05 54499.40 88888.00 2015-11-24 02:48:03.413 328 11042.53 306.05 54499.42 88888.00 2015-11-24 02:48:03.913 328 11042.54 306.03 54499.36 88888.00 2015-11-24 02:48:04.413 328 11042.58 306.03 54499.39 88888.00 2015-11-24 02:48:04.913 328 11042.64 306.05 54499.38 88888.00 2015-11-24 02:48:05.413 328 11042.64 306.09 54499.33 88888.00 2015-11-24 02:48:05.913 328 11042.63 306.09 54499.24 88888.00 2015-11-24 02:48:06.413 328 11042.67 306.10 54499.38 88888.00 2015-11-24 02:48:06.913 328 11042.62 306.03 54499.32 88888.00 2015-11-24 02:48:07.413 328 11042.64 306.05 54499.33 88888.00 2015-11-24 02:48:07.913 328 11042.65 306.06 54499.31 88888.00 2015-11-24 02:48:08.413 328 11042.63 306.03 54499.40 88888.00 2015-11-24 02:48:08.913 328 11042.65 306.03 54499.51 88888.00 2015-11-24 02:48:09.413 328 11042.67 306.02 54499.50 88888.00 2015-11-24 02:48:09.913 328 11042.65 306.01 54499.49 88888.00 2015-11-24 02:48:10.413 328 11042.67 305.99 54499.51 88888.00 2015-11-24 02:48:10.913 328 11042.69 306.03 54499.56 88888.00 2015-11-24 02:48:11.413 328 11042.65 306.03 54499.47 88888.00 2015-11-24 02:48:11.913 328 11042.65 306.03 54499.51 88888.00 2015-11-24 02:48:12.413 328 11042.70 306.00 54499.49 88888.00 2015-11-24 02:48:12.913 328 11042.62 305.94 54499.48 88888.00 2015-11-24 02:48:13.413 328 11042.64 305.96 54499.47 88888.00 2015-11-24 02:48:13.913 328 11042.63 305.94 54499.45 88888.00 2015-11-24 02:48:14.413 328 11042.64 305.97 54499.43 88888.00 2015-11-24 02:48:14.913 328 11042.65 305.99 54499.43 88888.00 2015-11-24 02:48:15.413 328 11042.63 305.99 54499.40 88888.00 2015-11-24 02:48:15.913 328 11042.62 305.94 54499.40 88888.00 2015-11-24 02:48:16.413 328 11042.70 305.91 54499.35 88888.00 2015-11-24 02:48:16.913 328 11042.68 305.94 54499.36 88888.00 2015-11-24 02:48:17.413 328 11042.65 305.94 54499.33 88888.00 2015-11-24 02:48:17.913 328 11042.60 305.86 54499.36 88888.00 2015-11-24 02:48:18.413 328 11042.58 305.84 54499.35 88888.00 2015-11-24 02:48:18.913 328 11042.60 305.88 54499.31 88888.00 2015-11-24 02:48:19.413 328 11042.57 305.93 54499.33 88888.00 2015-11-24 02:48:19.913 328 11042.60 305.85 54499.38 88888.00 2015-11-24 02:48:20.413 328 11042.65 305.84 54499.43 88888.00 2015-11-24 02:48:20.913 328 11042.64 305.84 54499.40 88888.00 2015-11-24 02:48:21.413 328 11042.64 305.86 54499.33 88888.00 2015-11-24 02:48:21.913 328 11042.65 305.83 54499.33 88888.00 2015-11-24 02:48:22.413 328 11042.69 305.78 54499.31 88888.00 2015-11-24 02:48:22.913 328 11042.70 305.82 54499.28 88888.00 2015-11-24 02:48:23.413 328 11042.67 305.84 54499.41 88888.00 2015-11-24 02:48:23.913 328 11042.69 305.86 54499.39 88888.00 2015-11-24 02:48:24.413 328 11042.67 305.83 54499.35 88888.00 2015-11-24 02:48:24.913 328 11042.67 305.82 54499.31 88888.00 2015-11-24 02:48:25.413 328 11042.65 305.80 54499.35 88888.00 2015-11-24 02:48:25.913 328 11042.65 305.83 54499.39 88888.00 2015-11-24 02:48:26.413 328 11042.64 305.84 54499.38 88888.00 2015-11-24 02:48:26.913 328 11042.69 305.86 54499.40 88888.00 2015-11-24 02:48:27.413 328 11042.67 305.82 54499.35 88888.00 2015-11-24 02:48:27.913 328 11042.59 305.85 54499.28 88888.00 2015-11-24 02:48:28.413 328 11042.56 305.85 54499.31 88888.00 2015-11-24 02:48:28.913 328 11042.57 305.84 54499.36 88888.00 2015-11-24 02:48:29.413 328 11042.62 305.85 54499.34 88888.00 2015-11-24 02:48:29.913 328 11042.62 305.82 54499.28 88888.00 2015-11-24 02:48:30.413 328 11042.59 305.80 54499.24 88888.00 2015-11-24 02:48:30.913 328 11042.62 305.76 54499.19 88888.00 2015-11-24 02:48:31.413 328 11042.59 305.75 54499.19 88888.00 2015-11-24 02:48:31.913 328 11042.60 305.74 54499.23 88888.00 2015-11-24 02:48:32.413 328 11042.63 305.74 54499.27 88888.00 2015-11-24 02:48:32.913 328 11042.56 305.82 54499.30 88888.00 2015-11-24 02:48:33.413 328 11042.59 305.75 54499.28 88888.00 2015-11-24 02:48:33.913 328 11042.59 305.74 54499.26 88888.00 2015-11-24 02:48:34.413 328 11042.62 305.75 54499.24 88888.00 2015-11-24 02:48:34.913 328 11042.64 305.75 54499.28 88888.00 2015-11-24 02:48:35.413 328 11042.62 305.80 54499.27 88888.00 2015-11-24 02:48:35.913 328 11042.57 305.76 54499.30 88888.00 2015-11-24 02:48:36.413 328 11042.56 305.78 54499.24 88888.00 2015-11-24 02:48:36.913 328 11042.60 305.75 54499.31 88888.00 2015-11-24 02:48:37.413 328 11042.65 305.76 54499.33 88888.00 2015-11-24 02:48:37.913 328 11042.65 305.72 54499.35 88888.00 2015-11-24 02:48:38.413 328 11042.58 305.73 54499.33 88888.00 2015-11-24 02:48:38.913 328 11042.54 305.76 54499.42 88888.00 2015-11-24 02:48:39.413 328 11042.56 305.74 54499.43 88888.00 2015-11-24 02:48:39.913 328 11042.52 305.72 54499.47 88888.00 2015-11-24 02:48:40.413 328 11042.56 305.71 54499.36 88888.00 2015-11-24 02:48:40.913 328 11042.53 305.69 54499.39 88888.00 2015-11-24 02:48:41.413 328 11042.52 305.71 54499.35 88888.00 2015-11-24 02:48:41.913 328 11042.53 305.68 54499.38 88888.00 2015-11-24 02:48:42.413 328 11042.54 305.67 54499.38 88888.00 2015-11-24 02:48:42.913 328 11042.56 305.71 54499.33 88888.00 2015-11-24 02:48:43.413 328 11042.59 305.66 54499.31 88888.00 2015-11-24 02:48:43.913 328 11042.58 305.61 54499.27 88888.00 2015-11-24 02:48:44.413 328 11042.57 305.63 54499.28 88888.00 2015-11-24 02:48:44.913 328 11042.54 305.65 54499.39 88888.00 2015-11-24 02:48:45.413 328 11042.54 305.67 54499.27 88888.00 2015-11-24 02:48:45.913 328 11042.53 305.64 54499.10 88888.00 2015-11-24 02:48:46.413 328 11042.51 305.63 54499.10 88888.00 2015-11-24 02:48:46.913 328 11042.52 305.64 54499.13 88888.00 2015-11-24 02:48:47.413 328 11042.52 305.67 54499.17 88888.00 2015-11-24 02:48:47.913 328 11042.49 305.66 54499.26 88888.00 2015-11-24 02:48:48.413 328 11042.49 305.61 54499.28 88888.00 2015-11-24 02:48:48.913 328 11042.48 305.60 54499.28 88888.00 2015-11-24 02:48:49.413 328 11042.47 305.61 54499.38 88888.00 2015-11-24 02:48:49.913 328 11042.49 305.67 54499.30 88888.00 2015-11-24 02:48:50.413 328 11042.52 305.73 54499.35 88888.00 2015-11-24 02:48:50.913 328 11042.46 305.68 54499.28 88888.00 2015-11-24 02:48:51.413 328 11042.53 305.66 54499.33 88888.00 2015-11-24 02:48:51.913 328 11042.53 305.67 54499.40 88888.00 2015-11-24 02:48:52.413 328 11042.49 305.68 54499.39 88888.00 2015-11-24 02:48:52.913 328 11042.49 305.60 54499.36 88888.00 2015-11-24 02:48:53.413 328 11042.47 305.55 54499.36 88888.00 2015-11-24 02:48:53.913 328 11042.42 305.54 54499.34 88888.00 2015-11-24 02:48:54.413 328 11042.44 305.55 54499.38 88888.00 2015-11-24 02:48:54.913 328 11042.44 305.55 54499.36 88888.00 2015-11-24 02:48:55.413 328 11042.44 305.55 54499.33 88888.00 2015-11-24 02:48:55.913 328 11042.46 305.56 54499.38 88888.00 2015-11-24 02:48:56.413 328 11042.49 305.63 54499.42 88888.00 2015-11-24 02:48:56.913 328 11042.49 305.59 54499.43 88888.00 2015-11-24 02:48:57.413 328 11042.47 305.57 54499.50 88888.00 2015-11-24 02:48:57.913 328 11042.48 305.54 54499.35 88888.00 2015-11-24 02:48:58.413 328 11042.53 305.54 54499.35 88888.00 2015-11-24 02:48:58.913 328 11042.47 305.48 54499.42 88888.00 2015-11-24 02:48:59.413 328 11042.47 305.52 54499.50 88888.00 2015-11-24 02:48:59.913 328 11042.49 305.55 54499.42 88888.00 2015-11-24 02:49:00.413 328 11042.47 305.56 54499.47 88888.00 2015-11-24 02:49:00.913 328 11042.46 305.52 54499.44 88888.00 2015-11-24 02:49:01.413 328 11042.49 305.52 54499.43 88888.00 2015-11-24 02:49:01.913 328 11042.46 305.57 54499.43 88888.00 2015-11-24 02:49:02.413 328 11042.51 305.56 54499.41 88888.00 2015-11-24 02:49:02.913 328 11042.53 305.55 54499.35 88888.00 2015-11-24 02:49:03.413 328 11042.49 305.52 54499.31 88888.00 2015-11-24 02:49:03.913 328 11042.52 305.54 54499.36 88888.00 2015-11-24 02:49:04.413 328 11042.62 305.54 54499.39 88888.00 2015-11-24 02:49:04.913 328 11042.57 305.52 54499.42 88888.00 2015-11-24 02:49:05.413 328 11042.57 305.47 54499.41 88888.00 2015-11-24 02:49:05.913 328 11042.56 305.46 54499.42 88888.00 2015-11-24 02:49:06.413 328 11042.57 305.49 54499.38 88888.00 2015-11-24 02:49:06.913 328 11042.53 305.48 54499.41 88888.00 2015-11-24 02:49:07.413 328 11042.57 305.49 54499.41 88888.00 2015-11-24 02:49:07.913 328 11042.57 305.49 54499.33 88888.00 2015-11-24 02:49:08.413 328 11042.62 305.52 54499.35 88888.00 2015-11-24 02:49:08.913 328 11042.65 305.52 54499.27 88888.00 2015-11-24 02:49:09.413 328 11042.62 305.54 54499.30 88888.00 2015-11-24 02:49:09.913 328 11042.62 305.50 54499.33 88888.00 2015-11-24 02:49:10.413 328 11042.59 305.50 54499.33 88888.00 2015-11-24 02:49:10.913 328 11042.62 305.48 54499.35 88888.00 2015-11-24 02:49:11.413 328 11042.62 305.52 54499.35 88888.00 2015-11-24 02:49:11.913 328 11042.64 305.49 54499.28 88888.00 2015-11-24 02:49:12.413 328 11042.72 305.50 54499.33 88888.00 2015-11-24 02:49:12.913 328 11042.74 305.48 54499.25 88888.00 2015-11-24 02:49:13.413 328 11042.77 305.41 54499.22 88888.00 2015-11-24 02:49:13.913 328 11042.72 305.40 54499.23 88888.00 2015-11-24 02:49:14.413 328 11042.75 305.47 54499.18 88888.00 2015-11-24 02:49:14.913 328 11042.81 305.48 54499.22 88888.00 2015-11-24 02:49:15.413 328 11042.85 305.50 54499.28 88888.00 2015-11-24 02:49:15.913 328 11042.80 305.44 54499.28 88888.00 2015-11-24 02:49:16.413 328 11042.78 305.43 54499.22 88888.00 2015-11-24 02:49:16.913 328 11042.73 305.46 54499.28 88888.00 2015-11-24 02:49:17.413 328 11042.67 305.46 54499.32 88888.00 2015-11-24 02:49:17.913 328 11042.70 305.42 54499.16 88888.00 2015-11-24 02:49:18.413 328 11042.73 305.37 54499.13 88888.00 2015-11-24 02:49:18.913 328 11042.77 305.40 54499.22 88888.00 2015-11-24 02:49:19.413 328 11042.78 305.43 54499.24 88888.00 2015-11-24 02:49:19.913 328 11042.75 305.43 54499.25 88888.00 2015-11-24 02:49:20.413 328 11042.75 305.40 54499.28 88888.00 2015-11-24 02:49:20.913 328 11042.80 305.41 54499.25 88888.00 2015-11-24 02:49:21.413 328 11042.77 305.43 54499.27 88888.00 2015-11-24 02:49:21.913 328 11042.83 305.44 54499.28 88888.00 2015-11-24 02:49:22.413 328 11042.79 305.42 54499.27 88888.00 2015-11-24 02:49:22.913 328 11042.79 305.40 54499.28 88888.00 2015-11-24 02:49:23.413 328 11042.75 305.42 54499.22 88888.00 2015-11-24 02:49:23.913 328 11042.77 305.39 54499.18 88888.00 2015-11-24 02:49:24.413 328 11042.79 305.38 54499.23 88888.00 2015-11-24 02:49:24.913 328 11042.79 305.39 54499.17 88888.00 2015-11-24 02:49:25.413 328 11042.79 305.35 54499.13 88888.00 2015-11-24 02:49:25.913 328 11042.80 305.32 54499.15 88888.00 2015-11-24 02:49:26.413 328 11042.77 305.31 54499.17 88888.00 2015-11-24 02:49:26.913 328 11042.77 305.37 54499.17 88888.00 2015-11-24 02:49:27.413 328 11042.84 305.38 54499.21 88888.00 2015-11-24 02:49:27.913 328 11042.83 305.40 54499.18 88888.00 2015-11-24 02:49:28.413 328 11042.84 305.38 54499.21 88888.00 2015-11-24 02:49:28.913 328 11042.84 305.39 54499.18 88888.00 2015-11-24 02:49:29.413 328 11042.85 305.42 54499.16 88888.00 2015-11-24 02:49:29.913 328 11042.86 305.43 54499.22 88888.00 2015-11-24 02:49:30.413 328 11042.85 305.40 54499.18 88888.00 2015-11-24 02:49:30.913 328 11042.86 305.38 54499.05 88888.00 2015-11-24 02:49:31.413 328 11042.86 305.31 54498.99 88888.00 2015-11-24 02:49:31.913 328 11042.86 305.31 54499.05 88888.00 2015-11-24 02:49:32.413 328 11042.93 305.37 54499.01 88888.00 2015-11-24 02:49:32.913 328 11042.93 305.39 54499.08 88888.00 2015-11-24 02:49:33.413 328 11042.83 305.37 54499.16 88888.00 2015-11-24 02:49:33.913 328 11042.79 305.41 54499.09 88888.00 2015-11-24 02:49:34.413 328 11042.85 305.42 54499.09 88888.00 2015-11-24 02:49:34.913 328 11042.91 305.39 54499.08 88888.00 2015-11-24 02:49:35.413 328 11042.91 305.35 54499.13 88888.00 2015-11-24 02:49:35.913 328 11042.84 305.39 54499.10 88888.00 2015-11-24 02:49:36.413 328 11042.86 305.39 54499.01 88888.00 2015-11-24 02:49:36.913 328 11042.89 305.39 54499.08 88888.00 2015-11-24 02:49:37.413 328 11042.86 305.40 54499.15 88888.00 2015-11-24 02:49:37.913 328 11042.83 305.41 54499.14 88888.00 2015-11-24 02:49:38.413 328 11042.83 305.41 54499.15 88888.00 2015-11-24 02:49:38.913 328 11042.86 305.41 54499.18 88888.00 2015-11-24 02:49:39.413 328 11042.85 305.41 54499.16 88888.00 2015-11-24 02:49:39.913 328 11042.88 305.44 54499.04 88888.00 2015-11-24 02:49:40.413 328 11042.84 305.40 54499.05 88888.00 2015-11-24 02:49:40.913 328 11042.75 305.42 54499.04 88888.00 2015-11-24 02:49:41.413 328 11042.78 305.44 54499.09 88888.00 2015-11-24 02:49:41.913 328 11042.80 305.43 54499.09 88888.00 2015-11-24 02:49:42.413 328 11042.79 305.43 54499.15 88888.00 2015-11-24 02:49:42.913 328 11042.81 305.44 54499.15 88888.00 2015-11-24 02:49:43.413 328 11042.79 305.47 54499.09 88888.00 2015-11-24 02:49:43.913 328 11042.78 305.48 54499.13 88888.00 2015-11-24 02:49:44.413 328 11042.77 305.47 54499.09 88888.00 2015-11-24 02:49:44.913 328 11042.73 305.43 54499.08 88888.00 2015-11-24 02:49:45.413 328 11042.67 305.47 54499.19 88888.00 2015-11-24 02:49:45.913 328 11042.68 305.47 54499.27 88888.00 2015-11-24 02:49:46.413 328 11042.70 305.46 54499.15 88888.00 2015-11-24 02:49:46.913 328 11042.72 305.49 54499.17 88888.00 2015-11-24 02:49:47.413 328 11042.70 305.48 54499.15 88888.00 2015-11-24 02:49:47.913 328 11042.74 305.44 54499.14 88888.00 2015-11-24 02:49:48.413 328 11042.73 305.51 54499.17 88888.00 2015-11-24 02:49:48.913 328 11042.74 305.51 54499.21 88888.00 2015-11-24 02:49:49.413 328 11042.73 305.47 54499.25 88888.00 2015-11-24 02:49:49.913 328 11042.73 305.49 54499.32 88888.00 2015-11-24 02:49:50.413 328 11042.74 305.52 54499.31 88888.00 2015-11-24 02:49:50.913 328 11042.70 305.58 54499.23 88888.00 2015-11-24 02:49:51.413 328 11042.64 305.57 54499.25 88888.00 2015-11-24 02:49:51.913 328 11042.62 305.55 54499.26 88888.00 2015-11-24 02:49:52.404 328 11042.65 305.58 54499.31 88888.00 2015-11-24 02:49:52.904 328 11042.67 305.57 54499.33 88888.00 2015-11-24 02:49:53.404 328 11042.60 305.58 54499.36 88888.00 2015-11-24 02:49:53.904 328 11042.60 305.58 54499.34 88888.00 2015-11-24 02:49:54.404 328 11042.60 305.58 54499.31 88888.00 2015-11-24 02:49:54.904 328 11042.56 305.49 54499.32 88888.00 2015-11-24 02:49:55.404 328 11042.57 305.52 54499.44 88888.00 2015-11-24 02:49:55.904 328 11042.58 305.57 54499.28 88888.00 2015-11-24 02:49:56.404 328 11042.60 305.55 54498.93 88888.00 2015-11-24 02:49:56.904 328 11042.62 305.56 54499.36 88888.00 2015-11-24 02:49:57.404 328 11042.65 305.49 54499.49 88888.00 2015-11-24 02:49:57.904 328 11042.63 305.55 54499.51 88888.00 2015-11-24 02:49:58.404 328 11042.60 305.63 54499.45 88888.00 2015-11-24 02:49:58.904 328 11042.57 305.56 54499.43 88888.00 2015-11-24 02:49:59.404 328 11042.59 305.59 54499.43 88888.00 2015-11-24 02:49:59.904 328 11042.60 305.61 54499.44 88888.00 2015-11-24 02:50:00.404 328 11042.63 305.60 54499.43 88888.00 2015-11-24 02:50:00.904 328 11042.65 305.65 54499.51 88888.00 2015-11-24 02:50:01.404 328 11042.60 305.67 54499.54 88888.00 2015-11-24 02:50:01.904 328 11042.54 305.67 54499.60 88888.00 2015-11-24 02:50:02.404 328 11042.54 305.67 54499.56 88888.00 2015-11-24 02:50:02.904 328 11042.52 305.63 54499.58 88888.00 2015-11-24 02:50:03.404 328 11042.49 305.64 54499.52 88888.00 2015-11-24 02:50:03.904 328 11042.46 305.67 54499.51 88888.00 2015-11-24 02:50:04.404 328 11042.43 305.69 54499.52 88888.00 2015-11-24 02:50:04.904 328 11042.46 305.71 54499.54 88888.00 2015-11-24 02:50:05.404 328 11042.44 305.66 54499.47 88888.00 2015-11-24 02:50:05.904 328 11042.48 305.65 54499.52 88888.00 2015-11-24 02:50:06.404 328 11042.41 305.71 54499.59 88888.00 2015-11-24 02:50:06.904 328 11042.42 305.69 54499.60 88888.00 2015-11-24 02:50:07.404 328 11042.44 305.65 54499.73 88888.00 2015-11-24 02:50:07.904 328 11042.47 305.65 54499.66 88888.00 2015-11-24 02:50:08.404 328 11042.47 305.68 54499.57 88888.00 2015-11-24 02:50:08.904 328 11042.44 305.67 54499.68 88888.00 2015-11-24 02:50:09.404 328 11042.44 305.71 54499.58 88888.00 2015-11-24 02:50:09.904 328 11042.46 305.69 54499.50 88888.00 2015-11-24 02:50:10.404 328 11042.46 305.69 54499.43 88888.00 2015-11-24 02:50:10.904 328 11042.36 305.72 54499.48 88888.00 2015-11-24 02:50:11.404 328 11042.42 305.73 54499.57 88888.00 2015-11-24 02:50:11.904 328 11042.41 305.77 54499.45 88888.00 2015-11-24 02:50:12.404 328 11042.39 305.73 54499.45 88888.00 2015-11-24 02:50:12.904 328 11042.41 305.74 54499.58 88888.00 2015-11-24 02:50:13.404 328 11042.46 305.73 54499.52 88888.00 2015-11-24 02:50:13.904 328 11042.47 305.75 54499.51 88888.00 2015-11-24 02:50:14.404 328 11042.44 305.75 54499.54 88888.00 2015-11-24 02:50:14.904 328 11042.42 305.77 54499.51 88888.00 2015-11-24 02:50:15.404 328 11042.44 305.78 54499.48 88888.00 2015-11-24 02:50:15.904 328 11042.46 305.81 54499.43 88888.00 2015-11-24 02:50:16.404 328 11042.51 305.74 54499.45 88888.00 2015-11-24 02:50:16.904 328 11042.47 305.74 54499.49 88888.00 2015-11-24 02:50:17.404 328 11042.49 305.74 54499.54 88888.00 2015-11-24 02:50:17.904 328 11042.49 305.75 54499.52 88888.00 2015-11-24 02:50:18.404 328 11042.47 305.78 54499.54 88888.00 2015-11-24 02:50:18.904 328 11042.48 305.76 54499.49 88888.00 2015-11-24 02:50:19.404 328 11042.47 305.74 54499.60 88888.00 2015-11-24 02:50:19.904 328 11042.51 305.78 54499.60 88888.00 2015-11-24 02:50:20.404 328 11042.47 305.82 54499.66 88888.00 2015-11-24 02:50:20.904 328 11042.49 305.80 54499.66 88888.00 2015-11-24 02:50:21.404 328 11042.47 305.80 54499.69 88888.00 2015-11-24 02:50:21.904 328 11042.47 305.82 54499.62 88888.00 2015-11-24 02:50:22.404 328 11042.46 305.80 54499.59 88888.00 2015-11-24 02:50:22.904 328 11042.46 305.76 54499.67 88888.00 2015-11-24 02:50:23.404 328 11042.44 305.76 54499.70 88888.00 2015-11-24 02:50:23.904 328 11042.43 305.75 54499.74 88888.00 2015-11-24 02:50:24.404 328 11042.36 305.81 54499.67 88888.00 2015-11-24 02:50:24.904 328 11042.41 305.84 54499.70 88888.00 2015-11-24 02:50:25.404 328 11042.46 305.85 54499.70 88888.00 2015-11-24 02:50:25.904 328 11042.41 305.86 54499.65 88888.00 2015-11-24 02:50:26.404 328 11042.34 305.85 54499.69 88888.00 2015-11-24 02:50:26.904 328 11042.39 305.82 54499.63 88888.00 2015-11-24 02:50:27.404 328 11042.42 305.81 54499.51 88888.00 2015-11-24 02:50:27.904 328 11042.42 305.76 54499.51 88888.00 2015-11-24 02:50:28.404 328 11042.43 305.82 54499.58 88888.00 2015-11-24 02:50:28.904 328 11042.44 305.86 54499.53 88888.00 2015-11-24 02:50:29.404 328 11042.48 305.83 54499.48 88888.00 2015-11-24 02:50:29.904 328 11042.43 305.86 54499.45 88888.00 2015-11-24 02:50:30.404 328 11042.42 305.89 54499.48 88888.00 2015-11-24 02:50:30.904 328 11042.46 305.86 54499.51 88888.00 2015-11-24 02:50:31.404 328 11042.39 305.82 54499.56 88888.00 2015-11-24 02:50:31.904 328 11042.41 305.85 54499.43 88888.00 2015-11-24 02:50:32.404 328 11042.38 305.86 54499.50 88888.00 2015-11-24 02:50:32.904 328 11042.33 305.92 54499.52 88888.00 2015-11-24 02:50:33.404 328 11042.32 305.91 54499.49 88888.00 2015-11-24 02:50:33.904 328 11042.33 305.86 54499.47 88888.00 2015-11-24 02:50:34.404 328 11042.38 305.85 54499.57 88888.00 2015-11-24 02:50:34.904 328 11042.38 305.88 54499.53 88888.00 2015-11-24 02:50:35.404 328 11042.36 305.86 54499.42 88888.00 2015-11-24 02:50:35.904 328 11042.39 305.84 54499.40 88888.00 2015-11-24 02:50:36.404 328 11042.46 305.83 54499.53 88888.00 2015-11-24 02:50:36.904 328 11042.39 305.82 54499.66 88888.00 2015-11-24 02:50:37.404 328 11042.38 305.82 54499.63 88888.00 2015-11-24 02:50:37.904 328 11042.39 305.83 54499.59 88888.00 2015-11-24 02:50:38.404 328 11042.41 305.84 54499.56 88888.00 2015-11-24 02:50:38.904 328 11042.38 305.78 54499.54 88888.00 2015-11-24 02:50:39.404 328 11042.37 305.76 54499.61 88888.00 2015-11-24 02:50:39.904 328 11042.36 305.76 54499.61 88888.00 2015-11-24 02:50:40.404 328 11042.36 305.77 54499.67 88888.00 2015-11-24 02:50:40.904 328 11042.38 305.71 54499.68 88888.00 2015-11-24 02:50:41.404 328 11042.42 305.72 54499.63 88888.00 2015-11-24 02:50:41.904 328 11042.44 305.75 54499.52 88888.00 2015-11-24 02:50:42.404 328 11042.42 305.76 54499.26 88888.00 2015-11-24 02:50:42.904 328 11042.39 305.78 54499.30 88888.00 2015-11-24 02:50:43.404 328 11042.44 305.81 54499.31 88888.00 2015-11-24 02:50:43.904 328 11042.46 305.77 54499.31 88888.00 2015-11-24 02:50:44.404 328 11042.47 305.80 54499.38 88888.00 2015-11-24 02:50:44.904 328 11042.51 305.80 54499.49 88888.00 2015-11-24 02:50:45.404 328 11042.48 305.74 54499.51 88888.00 2015-11-24 02:50:45.904 328 11042.42 305.74 54499.51 88888.00 2015-11-24 02:50:46.404 328 11042.39 305.74 54499.52 88888.00 2015-11-24 02:50:46.904 328 11042.41 305.75 54499.50 88888.00 2015-11-24 02:50:47.404 328 11042.44 305.75 54499.49 88888.00 2015-11-24 02:50:47.904 328 11042.46 305.75 54499.53 88888.00 2015-11-24 02:50:48.404 328 11042.46 305.74 54499.54 88888.00 2015-11-24 02:50:48.904 328 11042.46 305.75 54499.59 88888.00 2015-11-24 02:50:49.404 328 11042.46 305.72 54499.58 88888.00 2015-11-24 02:50:49.904 328 11042.43 305.66 54499.58 88888.00 2015-11-24 02:50:50.404 328 11042.43 305.67 54499.62 88888.00 2015-11-24 02:50:50.904 328 11042.39 305.66 54499.69 88888.00 2015-11-24 02:50:51.404 328 11042.42 305.69 54499.67 88888.00 2015-11-24 02:50:51.904 328 11042.43 305.71 54499.69 88888.00 2015-11-24 02:50:52.404 328 11042.37 305.67 54499.62 88888.00 2015-11-24 02:50:52.904 328 11042.44 305.68 54499.61 88888.00 2015-11-24 02:50:53.404 328 11042.48 305.67 54499.65 88888.00 2015-11-24 02:50:53.904 328 11042.46 305.68 54499.60 88888.00 2015-11-24 02:50:54.404 328 11042.42 305.72 54499.63 88888.00 2015-11-24 02:50:54.904 328 11042.39 305.69 54499.68 88888.00 2015-11-24 02:50:55.404 328 11042.39 305.74 54499.59 88888.00 2015-11-24 02:50:55.904 328 11042.39 305.68 54499.59 88888.00 2015-11-24 02:50:56.404 328 11042.43 305.72 54499.62 88888.00 2015-11-24 02:50:56.904 328 11042.37 305.78 54499.54 88888.00 2015-11-24 02:50:57.404 328 11042.37 305.77 54499.51 88888.00 2015-11-24 02:50:57.904 328 11042.39 305.76 54499.62 88888.00 2015-11-24 02:50:58.404 328 11042.38 305.73 54499.69 88888.00 2015-11-24 02:50:58.904 328 11042.37 305.68 54499.56 88888.00 2015-11-24 02:50:59.404 328 11042.37 305.67 54499.51 88888.00 2015-11-24 02:50:59.904 328 11042.39 305.61 54499.57 88888.00 2015-11-24 02:51:00.404 328 11042.42 305.68 54499.66 88888.00 2015-11-24 02:51:00.904 328 11042.44 305.69 54499.83 88888.00 2015-11-24 02:51:01.404 328 11042.42 305.72 54499.88 88888.00 2015-11-24 02:51:01.904 328 11042.42 305.71 54499.86 88888.00 2015-11-24 02:51:02.404 328 11042.43 305.71 54499.92 88888.00 2015-11-24 02:51:02.904 328 11042.37 305.73 54499.85 88888.00 2015-11-24 02:51:03.404 328 11042.38 305.75 54499.91 88888.00 2015-11-24 02:51:03.904 328 11042.38 305.76 54499.80 88888.00 2015-11-24 02:51:04.404 328 11042.37 305.81 54499.85 88888.00 2015-11-24 02:51:04.904 328 11042.37 305.77 54499.87 88888.00 2015-11-24 02:51:05.404 328 11042.37 305.76 54499.87 88888.00 2015-11-24 02:51:05.904 328 11042.43 305.77 54499.82 88888.00 2015-11-24 02:51:06.404 328 11042.43 305.76 54499.85 88888.00 2015-11-24 02:51:06.904 328 11042.42 305.80 54499.88 88888.00 2015-11-24 02:51:07.404 328 11042.41 305.80 54499.94 88888.00 2015-11-24 02:51:07.904 328 11042.48 305.82 54499.93 88888.00 2015-11-24 02:51:08.404 328 11042.46 305.81 54499.96 88888.00 2015-11-24 02:51:08.904 328 11042.44 305.77 54499.95 88888.00 2015-11-24 02:51:09.404 328 11042.43 305.77 54499.93 88888.00 2015-11-24 02:51:09.904 328 11042.51 305.82 54499.86 88888.00 2015-11-24 02:51:10.404 328 11042.51 305.83 54499.87 88888.00 2015-11-24 02:51:10.904 328 11042.46 305.84 54499.80 88888.00 2015-11-24 02:51:11.404 328 11042.48 305.83 54499.76 88888.00 2015-11-24 02:51:11.904 328 11042.46 305.78 54499.70 88888.00 2015-11-24 02:51:12.404 328 11042.47 305.76 54499.66 88888.00 2015-11-24 02:51:12.904 328 11042.52 305.78 54499.63 88888.00 2015-11-24 02:51:13.404 328 11042.48 305.77 54499.68 88888.00 2015-11-24 02:51:13.904 328 11042.51 305.73 54499.68 88888.00 2015-11-24 02:51:14.404 328 11042.56 305.74 54499.69 88888.00 2015-11-24 02:51:14.904 328 11042.49 305.77 54499.69 88888.00 2015-11-24 02:51:15.404 328 11042.49 305.82 54499.74 88888.00 2015-11-24 02:51:15.904 328 11042.49 305.91 54499.82 88888.00 2015-11-24 02:51:16.404 328 11042.51 305.89 54499.83 88888.00 2015-11-24 02:51:16.904 328 11042.53 305.85 54499.83 88888.00 2015-11-24 02:51:17.404 328 11042.57 305.85 54499.93 88888.00 2015-11-24 02:51:17.904 328 11042.58 305.89 54499.88 88888.00 2015-11-24 02:51:18.404 328 11042.60 305.83 54499.80 88888.00 2015-11-24 02:51:18.904 328 11042.59 305.77 54499.89 88888.00 2015-11-24 02:51:19.404 328 11042.62 305.80 54499.94 88888.00 2015-11-24 02:51:19.904 328 11042.59 305.77 54499.89 88888.00 2015-11-24 02:51:20.404 328 11042.60 305.83 54499.88 88888.00 2015-11-24 02:51:20.904 328 11042.56 305.81 54499.92 88888.00 2015-11-24 02:51:21.404 328 11042.57 305.84 54499.96 88888.00 2015-11-24 02:51:21.904 328 11042.64 305.88 54499.98 88888.00 2015-11-24 02:51:22.404 328 11042.62 305.82 54499.93 88888.00 2015-11-24 02:51:22.904 328 11042.60 305.86 54499.89 88888.00 2015-11-24 02:51:23.404 328 11042.59 305.89 54499.83 88888.00 2015-11-24 02:51:23.904 328 11042.64 305.92 54499.77 88888.00 2015-11-24 02:51:24.404 328 11042.63 305.94 54499.85 88888.00 2015-11-24 02:51:24.904 328 11042.63 305.89 54499.86 88888.00 2015-11-24 02:51:25.404 328 11042.58 305.84 54499.85 88888.00 2015-11-24 02:51:25.904 328 11042.56 305.88 54499.84 88888.00 2015-11-24 02:51:26.404 328 11042.60 305.90 54499.73 88888.00 2015-11-24 02:51:26.904 328 11042.63 305.85 54499.69 88888.00 2015-11-24 02:51:27.404 328 11042.62 305.86 54499.67 88888.00 2015-11-24 02:51:27.904 328 11042.60 305.91 54499.61 88888.00 2015-11-24 02:51:28.404 328 11042.56 305.89 54499.68 88888.00 2015-11-24 02:51:28.904 328 11042.64 305.89 54499.69 88888.00 2015-11-24 02:51:29.404 328 11042.67 305.94 54499.71 88888.00 2015-11-24 02:51:29.904 328 11042.67 305.97 54499.78 88888.00 2015-11-24 02:51:30.404 328 11042.68 305.96 54499.70 88888.00 2015-11-24 02:51:30.904 328 11042.69 305.91 54499.69 88888.00 2015-11-24 02:51:31.404 328 11042.67 305.96 54499.75 88888.00 2015-11-24 02:51:31.904 328 11042.63 306.06 54499.79 88888.00 2015-11-24 02:51:32.404 328 11042.62 305.97 54499.73 88888.00 2015-11-24 02:51:32.904 328 11042.59 305.94 54499.78 88888.00 2015-11-24 02:51:33.404 328 11042.60 305.98 54499.80 88888.00 2015-11-24 02:51:33.904 328 11042.59 306.02 54499.82 88888.00 2015-11-24 02:51:34.404 328 11042.57 306.00 54499.86 88888.00 2015-11-24 02:51:34.904 328 11042.58 306.00 54499.85 88888.00 2015-11-24 02:51:35.404 328 11042.54 306.00 54499.86 88888.00 2015-11-24 02:51:35.904 328 11042.59 306.01 54499.92 88888.00 2015-11-24 02:51:36.404 328 11042.62 306.02 54499.92 88888.00 2015-11-24 02:51:36.904 328 11042.60 306.06 54499.91 88888.00 2015-11-24 02:51:37.404 328 11042.60 306.07 54499.80 88888.00 2015-11-24 02:51:37.904 328 11042.64 306.06 54499.83 88888.00 2015-11-24 02:51:38.404 328 11042.58 305.99 54499.87 88888.00 2015-11-24 02:51:38.904 328 11042.62 305.96 54499.83 88888.00 2015-11-24 02:51:39.404 328 11042.63 305.97 54499.82 88888.00 2015-11-24 02:51:39.904 328 11042.62 306.00 54499.76 88888.00 2015-11-24 02:51:40.404 328 11042.62 306.02 54499.79 88888.00 2015-11-24 02:51:40.904 328 11042.65 306.03 54499.76 88888.00 2015-11-24 02:51:41.404 328 11042.63 306.03 54499.73 88888.00 2015-11-24 02:51:41.904 328 11042.62 306.05 54499.63 88888.00 2015-11-24 02:51:42.404 328 11042.54 306.07 54499.63 88888.00 2015-11-24 02:51:42.904 328 11042.53 306.06 54499.63 88888.00 2015-11-24 02:51:43.404 328 11042.54 306.06 54499.63 88888.00 2015-11-24 02:51:43.904 328 11042.57 306.09 54499.62 88888.00 2015-11-24 02:51:44.404 328 11042.57 306.10 54499.66 88888.00 2015-11-24 02:51:44.904 328 11042.56 306.10 54499.73 88888.00 2015-11-24 02:51:45.404 328 11042.64 306.02 54499.75 88888.00 2015-11-24 02:51:45.904 328 11042.62 306.00 54499.69 88888.00 2015-11-24 02:51:46.404 328 11042.57 306.03 54499.73 88888.00 2015-11-24 02:51:46.904 328 11042.56 306.08 54499.71 88888.00 2015-11-24 02:51:47.404 328 11042.53 306.08 54499.71 88888.00 2015-11-24 02:51:47.904 328 11042.57 306.05 54499.69 88888.00 2015-11-24 02:51:48.404 328 11042.67 306.07 54499.71 88888.00 2015-11-24 02:51:48.904 328 11042.62 306.03 54499.74 88888.00 2015-11-24 02:51:49.404 328 11042.58 306.06 54499.76 88888.00 2015-11-24 02:51:49.904 328 11042.60 306.08 54499.71 88888.00 2015-11-24 02:51:50.404 328 11042.63 306.08 54499.71 88888.00 2015-11-24 02:51:50.904 328 11042.65 306.08 54499.65 88888.00 2015-11-24 02:51:51.404 328 11042.57 306.03 54499.67 88888.00 2015-11-24 02:51:51.904 328 11042.53 306.03 54499.78 88888.00 2015-11-24 02:51:52.404 328 11042.57 306.00 54499.80 88888.00 2015-11-24 02:51:52.904 328 11042.54 305.96 54499.78 88888.00 2015-11-24 02:51:53.404 328 11042.57 305.99 54499.73 88888.00 2015-11-24 02:51:53.904 328 11042.57 306.05 54499.63 88888.00 2015-11-24 02:51:54.404 328 11042.58 306.09 54499.67 88888.00 2015-11-24 02:51:54.904 328 11042.57 306.10 54499.58 88888.00 2015-11-24 02:51:55.404 328 11042.56 306.06 54499.57 88888.00 2015-11-24 02:51:55.904 328 11042.58 306.07 54499.66 88888.00 2015-11-24 02:51:56.404 328 11042.63 306.07 54499.60 88888.00 2015-11-24 02:51:56.904 328 11042.60 306.08 54499.52 88888.00 2015-11-24 02:51:57.404 328 11042.62 306.08 54499.53 88888.00 2015-11-24 02:51:57.904 328 11042.54 306.02 54499.62 88888.00 2015-11-24 02:51:58.404 328 11042.59 306.00 54499.62 88888.00 2015-11-24 02:51:58.904 328 11042.65 306.07 54499.74 88888.00 2015-11-24 02:51:59.404 328 11042.65 306.09 54499.78 88888.00 2015-11-24 02:51:59.904 328 11042.63 306.02 54499.80 88888.00 2015-11-24 02:52:00.404 328 11042.62 306.01 54499.80 88888.00 2015-11-24 02:52:00.904 328 11042.68 306.05 54499.73 88888.00 2015-11-24 02:52:01.404 328 11042.62 306.02 54499.75 88888.00 2015-11-24 02:52:01.904 328 11042.59 306.02 54499.73 88888.00 2015-11-24 02:52:02.404 328 11042.62 306.02 54499.68 88888.00 2015-11-24 02:52:02.904 328 11042.62 305.99 54499.63 88888.00 2015-11-24 02:52:03.404 328 11042.69 306.03 54499.68 88888.00 2015-11-24 02:52:03.904 328 11042.70 306.02 54499.70 88888.00 2015-11-24 02:52:04.404 328 11042.62 305.98 54499.80 88888.00 2015-11-24 02:52:04.904 328 11042.60 305.99 54499.79 88888.00 2015-11-24 02:52:05.404 328 11042.60 306.00 54499.70 88888.00 2015-11-24 02:52:05.904 328 11042.62 306.01 54499.63 88888.00 2015-11-24 02:52:06.404 328 11042.57 305.97 54499.60 88888.00 2015-11-24 02:52:06.904 328 11042.58 306.03 54499.67 88888.00 2015-11-24 02:52:07.404 328 11042.62 306.05 54499.61 88888.00 2015-11-24 02:52:07.904 328 11042.62 305.99 54499.65 88888.00 2015-11-24 02:52:08.404 328 11042.64 305.99 54499.66 88888.00 2015-11-24 02:52:08.904 328 11042.65 305.97 54499.68 88888.00 2015-11-24 02:52:09.404 328 11042.62 306.00 54499.65 88888.00 2015-11-24 02:52:09.904 328 11042.56 305.98 54499.54 88888.00 2015-11-24 02:52:10.404 328 11042.62 306.00 54499.58 88888.00 2015-11-24 02:52:10.904 328 11042.68 306.00 54499.56 88888.00 2015-11-24 02:52:11.404 328 11042.67 306.01 54499.52 88888.00 2015-11-24 02:52:11.904 328 11042.63 306.01 54499.52 88888.00 2015-11-24 02:52:12.404 328 11042.64 306.03 54499.49 88888.00 2015-11-24 02:52:12.904 328 11042.64 306.07 54499.45 88888.00 2015-11-24 02:52:13.404 328 11042.69 306.05 54499.42 88888.00 2015-11-24 02:52:13.904 328 11042.68 306.02 54499.42 88888.00 2015-11-24 02:52:14.404 328 11042.69 305.94 54499.43 88888.00 2015-11-24 02:52:14.904 328 11042.64 305.99 54499.49 88888.00 2015-11-24 02:52:15.404 328 11042.64 305.99 54499.50 88888.00 2015-11-24 02:52:15.904 328 11042.69 306.01 54499.51 88888.00 2015-11-24 02:52:16.404 328 11042.69 305.99 54499.57 88888.00 2015-11-24 02:52:16.904 328 11042.69 305.98 54499.59 88888.00 2015-11-24 02:52:17.404 328 11042.65 305.98 54499.48 88888.00 2015-11-24 02:52:17.904 328 11042.65 306.01 54499.47 88888.00 2015-11-24 02:52:18.404 328 11042.75 305.99 54499.51 88888.00 2015-11-24 02:52:18.904 328 11042.70 305.97 54499.51 88888.00 2015-11-24 02:52:19.404 328 11042.70 305.97 54499.49 88888.00 2015-11-24 02:52:19.904 328 11042.69 306.03 54499.44 88888.00 2015-11-24 02:52:20.404 328 11042.63 306.02 54499.50 88888.00 2015-11-24 02:52:20.904 328 11042.64 305.96 54499.61 88888.00 2015-11-24 02:52:21.404 328 11042.65 305.98 54499.61 88888.00 2015-11-24 02:52:21.904 328 11042.64 306.06 54499.56 88888.00 2015-11-24 02:52:22.404 328 11042.69 306.09 54499.51 88888.00 2015-11-24 02:52:22.904 328 11042.67 306.03 54499.43 88888.00 2015-11-24 02:52:23.404 328 11042.68 306.05 54499.38 88888.00 2015-11-24 02:52:23.904 328 11042.70 306.07 54499.42 88888.00 2015-11-24 02:52:24.404 328 11042.68 306.01 54499.39 88888.00 2015-11-24 02:52:24.904 328 11042.67 305.97 54499.33 88888.00 2015-11-24 02:52:25.404 328 11042.69 305.94 54499.33 88888.00 2015-11-24 02:52:25.904 328 11042.69 305.98 54499.35 88888.00 2015-11-24 02:52:26.404 328 11042.70 305.94 54499.30 88888.00 2015-11-24 02:52:26.904 328 11042.73 305.98 54499.25 88888.00 2015-11-24 02:52:27.404 328 11042.70 306.05 54499.23 88888.00 2015-11-24 02:52:27.904 328 11042.70 306.03 54499.15 88888.00 2015-11-24 02:52:28.404 328 11042.77 306.00 54499.16 88888.00 2015-11-24 02:52:28.904 328 11042.79 305.98 54499.25 88888.00 2015-11-24 02:52:29.404 328 11042.83 306.01 54499.24 88888.00 2015-11-24 02:52:29.904 328 11042.79 306.02 54499.23 88888.00 2015-11-24 02:52:30.404 328 11042.77 306.01 54499.25 88888.00 2015-11-24 02:52:30.904 328 11042.80 306.02 54499.28 88888.00 2015-11-24 02:52:31.404 328 11042.78 305.99 54499.35 88888.00 2015-11-24 02:52:31.904 328 11042.83 306.02 54499.27 88888.00 2015-11-24 02:52:32.404 328 11042.81 306.01 54499.32 88888.00 2015-11-24 02:52:32.904 328 11042.83 305.97 54499.33 88888.00 2015-11-24 02:52:33.404 328 11042.86 305.97 54499.31 88888.00 2015-11-24 02:52:33.904 328 11042.84 305.94 54499.30 88888.00 2015-11-24 02:52:34.404 328 11042.84 306.00 54499.32 88888.00 2015-11-24 02:52:34.904 328 11042.80 305.99 54499.26 88888.00 2015-11-24 02:52:35.404 328 11042.85 305.98 54499.25 88888.00 2015-11-24 02:52:35.904 328 11042.90 306.01 54499.26 88888.00 2015-11-24 02:52:36.404 328 11042.93 305.97 54499.32 88888.00 2015-11-24 02:52:36.904 328 11042.90 305.97 54499.23 88888.00 2015-11-24 02:52:37.404 328 11042.83 306.00 54499.26 88888.00 2015-11-24 02:52:37.904 328 11042.79 306.00 54499.28 88888.00 2015-11-24 02:52:38.404 328 11042.83 305.98 54499.31 88888.00 2015-11-24 02:52:38.904 328 11042.90 305.96 54499.33 88888.00 2015-11-24 02:52:39.404 328 11042.90 306.02 54499.38 88888.00 2015-11-24 02:52:39.904 328 11042.94 306.00 54499.32 88888.00 2015-11-24 02:52:40.404 328 11042.90 305.98 54499.25 88888.00 2015-11-24 02:52:40.904 328 11042.90 305.92 54499.17 88888.00 2015-11-24 02:52:41.404 328 11042.93 305.97 54499.23 88888.00 2015-11-24 02:52:41.904 328 11042.95 305.98 54499.16 88888.00 2015-11-24 02:52:42.404 328 11042.93 305.97 54499.15 88888.00 2015-11-24 02:52:42.904 328 11042.93 306.00 54499.14 88888.00 2015-11-24 02:52:43.404 328 11042.96 306.03 54499.21 88888.00 2015-11-24 02:52:43.904 328 11042.90 306.03 54499.22 88888.00 2015-11-24 02:52:44.404 328 11042.91 306.03 54499.24 88888.00 2015-11-24 02:52:44.904 328 11042.94 306.01 54499.17 88888.00 2015-11-24 02:52:45.404 328 11042.95 306.00 54499.18 88888.00 2015-11-24 02:52:45.904 328 11042.94 306.02 54499.24 88888.00 2015-11-24 02:52:46.404 328 11042.94 305.98 54499.27 88888.00 2015-11-24 02:52:46.904 328 11042.96 305.99 54499.23 88888.00 2015-11-24 02:52:47.405 328 11042.96 305.96 54499.27 88888.00 2015-11-24 02:52:47.905 328 11042.96 305.93 54499.30 88888.00 2015-11-24 02:52:48.405 328 11042.98 305.93 54499.24 88888.00 2015-11-24 02:52:48.905 328 11043.00 306.00 54499.33 88888.00 2015-11-24 02:52:49.405 328 11042.96 306.02 54499.34 88888.00 2015-11-24 02:52:49.905 328 11042.96 306.01 54499.42 88888.00 2015-11-24 02:52:50.405 328 11042.93 305.94 54499.42 88888.00 2015-11-24 02:52:50.905 328 11042.98 305.93 54499.40 88888.00 2015-11-24 02:52:51.405 328 11042.98 306.00 54499.38 88888.00 2015-11-24 02:52:51.905 328 11042.95 306.00 54499.31 88888.00 2015-11-24 02:52:52.405 328 11042.96 306.00 54499.24 88888.00 2015-11-24 02:52:52.905 328 11042.95 305.98 54499.23 88888.00 2015-11-24 02:52:53.405 328 11042.96 305.97 54499.27 88888.00 2015-11-24 02:52:53.905 328 11042.93 305.96 54499.24 88888.00 2015-11-24 02:52:54.405 328 11042.93 305.94 54499.09 88888.00 2015-11-24 02:52:54.905 328 11042.98 305.90 54499.15 88888.00 2015-11-24 02:52:55.405 328 11042.96 305.94 54499.07 88888.00 2015-11-24 02:52:55.905 328 11042.93 305.96 54498.97 88888.00 2015-11-24 02:52:56.405 328 11042.90 305.94 54498.95 88888.00 2015-11-24 02:52:56.905 328 11042.94 305.92 54498.99 88888.00 2015-11-24 02:52:57.405 328 11042.94 305.94 54499.01 88888.00 2015-11-24 02:52:57.905 328 11042.98 305.89 54499.04 88888.00 2015-11-24 02:52:58.405 328 11042.96 305.90 54499.03 88888.00 2015-11-24 02:52:58.905 328 11042.93 305.91 54499.07 88888.00 2015-11-24 02:52:59.405 328 11042.88 305.91 54499.06 88888.00 2015-11-24 02:52:59.905 328 11042.89 305.92 54499.06 88888.00 2015-11-24 02:53:00.405 328 11042.93 305.99 54499.06 88888.00 2015-11-24 02:53:00.905 328 11042.88 305.93 54499.08 88888.00 2015-11-24 02:53:01.405 328 11042.86 305.98 54499.08 88888.00 2015-11-24 02:53:01.905 328 11042.89 305.89 54499.09 88888.00 2015-11-24 02:53:02.405 328 11042.88 305.90 54499.10 88888.00 2015-11-24 02:53:02.905 328 11042.90 305.88 54499.13 88888.00 2015-11-24 02:53:03.405 328 11042.91 305.86 54499.17 88888.00 2015-11-24 02:53:03.905 328 11042.88 305.92 54499.22 88888.00 2015-11-24 02:53:04.405 328 11042.88 305.94 54499.18 88888.00 2015-11-24 02:53:04.905 328 11042.83 305.92 54499.15 88888.00 2015-11-24 02:53:05.405 328 11042.84 305.90 54499.18 88888.00 2015-11-24 02:53:05.905 328 11042.80 305.99 54499.24 88888.00 2015-11-24 02:53:06.405 328 11042.81 306.03 54499.21 88888.00 2015-11-24 02:53:06.905 328 11042.83 306.03 54499.15 88888.00 2015-11-24 02:53:07.405 328 11042.84 305.99 54499.10 88888.00 2015-11-24 02:53:07.905 328 11042.85 306.00 54499.13 88888.00 2015-11-24 02:53:08.405 328 11042.86 306.02 54499.12 88888.00 2015-11-24 02:53:08.905 328 11042.83 306.00 54499.07 88888.00 2015-11-24 02:53:09.405 328 11042.79 305.93 54499.10 88888.00 2015-11-24 02:53:09.905 328 11042.80 305.98 54499.14 88888.00 2015-11-24 02:53:10.405 328 11042.81 305.97 54499.13 88888.00 2015-11-24 02:53:10.905 328 11042.78 305.97 54499.14 88888.00 2015-11-24 02:53:11.405 328 11042.77 305.96 54499.14 88888.00 2015-11-24 02:53:11.905 328 11042.79 305.94 54499.16 88888.00 2015-11-24 02:53:12.405 328 11042.80 305.92 54499.24 88888.00 2015-11-24 02:53:12.905 328 11042.81 305.92 54499.16 88888.00 2015-11-24 02:53:13.405 328 11042.77 305.99 54499.16 88888.00 2015-11-24 02:53:13.905 328 11042.74 305.97 54499.27 88888.00 2015-11-24 02:53:14.405 328 11042.74 305.93 54499.32 88888.00 2015-11-24 02:53:14.905 328 11042.73 305.96 54499.30 88888.00 2015-11-24 02:53:15.405 328 11042.74 305.97 54499.25 88888.00 2015-11-24 02:53:15.905 328 11042.80 306.00 54499.23 88888.00 2015-11-24 02:53:16.405 328 11042.79 306.01 54499.30 88888.00 2015-11-24 02:53:16.905 328 11042.73 305.98 54499.33 88888.00 2015-11-24 02:53:17.405 328 11042.72 305.96 54499.36 88888.00 2015-11-24 02:53:17.905 328 11042.70 305.94 54499.34 88888.00 2015-11-24 02:53:18.405 328 11042.69 305.98 54499.28 88888.00 2015-11-24 02:53:18.905 328 11042.73 305.98 54499.22 88888.00 2015-11-24 02:53:19.405 328 11042.73 305.98 54499.26 88888.00 2015-11-24 02:53:19.905 328 11042.73 306.02 54499.25 88888.00 2015-11-24 02:53:20.405 328 11042.77 305.99 54499.26 88888.00 2015-11-24 02:53:20.905 328 11042.78 306.00 54499.31 88888.00 2015-11-24 02:53:21.405 328 11042.74 306.01 54499.30 88888.00 2015-11-24 02:53:21.905 328 11042.75 306.05 54499.26 88888.00 2015-11-24 02:53:22.405 328 11042.77 306.02 54499.31 88888.00 2015-11-24 02:53:22.905 328 11042.77 306.01 54499.36 88888.00 2015-11-24 02:53:23.405 328 11042.70 306.03 54499.33 88888.00 2015-11-24 02:53:23.905 328 11042.67 306.09 54499.30 88888.00 2015-11-24 02:53:24.405 328 11042.67 306.08 54499.35 88888.00 2015-11-24 02:53:24.905 328 11042.69 306.03 54499.39 88888.00 2015-11-24 02:53:25.405 328 11042.70 306.03 54499.42 88888.00 2015-11-24 02:53:25.905 328 11042.67 305.98 54499.41 88888.00 2015-11-24 02:53:26.405 328 11042.69 305.99 54499.42 88888.00 2015-11-24 02:53:26.905 328 11042.65 306.01 54499.39 88888.00 2015-11-24 02:53:27.405 328 11042.68 306.05 54499.40 88888.00 2015-11-24 02:53:27.905 328 11042.72 306.07 54499.39 88888.00 2015-11-24 02:53:28.405 328 11042.74 306.06 54499.36 88888.00 2015-11-24 02:53:28.905 328 11042.73 306.09 54499.33 88888.00 2015-11-24 02:53:29.405 328 11042.78 306.13 54499.42 88888.00 2015-11-24 02:53:29.905 328 11042.73 306.08 54499.51 88888.00 2015-11-24 02:53:30.405 328 11042.77 306.02 54499.48 88888.00 2015-11-24 02:53:30.905 328 11042.79 306.03 54499.50 88888.00 2015-11-24 02:53:31.405 328 11042.77 306.08 54499.49 88888.00 2015-11-24 02:53:31.905 328 11042.74 306.08 54499.44 88888.00 2015-11-24 02:53:32.405 328 11042.75 306.05 54499.42 88888.00 2015-11-24 02:53:32.905 328 11042.72 306.00 54499.50 88888.00 2015-11-24 02:53:33.405 328 11042.70 306.02 54499.60 88888.00 2015-11-24 02:53:33.905 328 11042.72 306.06 54499.52 88888.00 2015-11-24 02:53:34.405 328 11042.74 305.97 54499.53 88888.00 2015-11-24 02:53:34.905 328 11042.78 305.91 54499.53 88888.00 2015-11-24 02:53:35.405 328 11042.78 305.97 54499.54 88888.00 2015-11-24 02:53:35.905 328 11042.83 305.98 54499.49 88888.00 2015-11-24 02:53:36.405 328 11042.80 306.03 54499.48 88888.00 2015-11-24 02:53:36.905 328 11042.84 306.05 54499.42 88888.00 2015-11-24 02:53:37.405 328 11042.88 305.98 54499.44 88888.00 2015-11-24 02:53:37.905 328 11042.91 305.93 54499.38 88888.00 2015-11-24 02:53:38.405 328 11042.94 305.94 54499.41 88888.00 2015-11-24 02:53:38.905 328 11042.94 306.02 54499.35 88888.00 2015-11-24 02:53:39.405 328 11042.96 306.03 54499.39 88888.00 2015-11-24 02:53:39.905 328 11042.94 305.99 54499.38 88888.00 2015-11-24 02:53:40.405 328 11042.93 306.00 54499.33 88888.00 2015-11-24 02:53:40.905 328 11042.94 306.02 54499.33 88888.00 2015-11-24 02:53:41.405 328 11043.01 306.03 54499.38 88888.00 2015-11-24 02:53:41.905 328 11042.99 306.05 54499.32 88888.00 2015-11-24 02:53:42.405 328 11042.99 306.08 54499.35 88888.00 2015-11-24 02:53:42.905 328 11042.98 306.08 54499.36 88888.00 2015-11-24 02:53:43.405 328 11043.02 306.08 54499.34 88888.00 2015-11-24 02:53:43.905 328 11043.02 306.07 54499.38 88888.00 2015-11-24 02:53:44.405 328 11043.04 306.10 54499.39 88888.00 2015-11-24 02:53:44.905 328 11042.99 306.09 54499.45 88888.00 2015-11-24 02:53:45.405 328 11042.99 306.13 54499.52 88888.00 2015-11-24 02:53:45.905 328 11043.02 306.15 54499.56 88888.00 2015-11-24 02:53:46.405 328 11042.99 306.11 54499.59 88888.00 2015-11-24 02:53:46.905 328 11043.01 306.14 54499.53 88888.00 2015-11-24 02:53:47.405 328 11043.04 306.13 54499.53 88888.00 2015-11-24 02:53:47.905 328 11043.04 306.15 54499.56 88888.00 2015-11-24 02:53:48.405 328 11043.05 306.14 54499.54 88888.00 2015-11-24 02:53:48.905 328 11043.09 306.16 54499.58 88888.00 2015-11-24 02:53:49.405 328 11043.04 306.18 54499.51 88888.00 2015-11-24 02:53:49.905 328 11043.05 306.23 54499.50 88888.00 2015-11-24 02:53:50.405 328 11042.98 306.25 54499.49 88888.00 2015-11-24 02:53:50.905 328 11043.01 306.18 54499.50 88888.00 2015-11-24 02:53:51.405 328 11042.99 306.18 54499.51 88888.00 2015-11-24 02:53:51.905 328 11042.96 306.16 54499.59 88888.00 2015-11-24 02:53:52.405 328 11042.95 306.13 54499.54 88888.00 2015-11-24 02:53:52.905 328 11042.90 306.09 54499.51 88888.00 2015-11-24 02:53:53.405 328 11042.98 306.13 54499.56 88888.00 2015-11-24 02:53:53.905 328 11043.00 306.14 54499.44 88888.00 2015-11-24 02:53:54.405 328 11042.93 306.19 54499.38 88888.00 2015-11-24 02:53:54.905 328 11042.89 306.23 54499.39 88888.00 2015-11-24 02:53:55.405 328 11042.86 306.16 54499.32 88888.00 2015-11-24 02:53:55.905 328 11042.91 306.14 54499.40 88888.00 2015-11-24 02:53:56.405 328 11042.89 306.09 54499.42 88888.00 2015-11-24 02:53:56.905 328 11042.89 306.07 54499.39 88888.00 2015-11-24 02:53:57.405 328 11042.84 306.10 54499.41 88888.00 2015-11-24 02:53:57.905 328 11042.86 306.05 54499.45 88888.00 2015-11-24 02:53:58.405 328 11042.89 306.03 54499.49 88888.00 2015-11-24 02:53:58.905 328 11042.88 306.09 54499.52 88888.00 2015-11-24 02:53:59.405 328 11042.86 306.11 54499.48 88888.00 2015-11-24 02:53:59.905 328 11042.84 306.07 54499.45 88888.00 2015-11-24 02:54:00.405 328 11042.88 306.01 54499.47 88888.00 2015-11-24 02:54:00.905 328 11042.83 306.08 54499.51 88888.00 2015-11-24 02:54:01.405 328 11042.83 306.07 54499.54 88888.00 2015-11-24 02:54:01.905 328 11042.77 306.10 54499.56 88888.00 2015-11-24 02:54:02.405 328 11042.72 306.01 54499.58 88888.00 2015-11-24 02:54:02.905 328 11042.72 305.97 54499.52 88888.00 2015-11-24 02:54:03.405 328 11042.73 306.01 54499.52 88888.00 2015-11-24 02:54:03.905 328 11042.73 306.02 54499.53 88888.00 2015-11-24 02:54:04.405 328 11042.74 306.06 54499.49 88888.00 2015-11-24 02:54:04.905 328 11042.74 306.05 54499.49 88888.00 2015-11-24 02:54:05.405 328 11042.75 306.05 54499.54 88888.00 2015-11-24 02:54:05.905 328 11042.72 306.06 54499.58 88888.00 2015-11-24 02:54:06.405 328 11042.69 306.02 54499.54 88888.00 2015-11-24 02:54:06.905 328 11042.63 306.02 54499.56 88888.00 2015-11-24 02:54:07.405 328 11042.62 306.01 54499.59 88888.00 2015-11-24 02:54:07.905 328 11042.60 305.92 54499.59 88888.00 2015-11-24 02:54:08.405 328 11042.59 305.91 54499.53 88888.00 2015-11-24 02:54:08.905 328 11042.64 305.90 54499.51 88888.00 2015-11-24 02:54:09.405 328 11042.60 305.94 54499.51 88888.00 2015-11-24 02:54:09.905 328 11042.67 305.97 54499.44 88888.00 2015-11-24 02:54:10.405 328 11042.64 305.96 54499.42 88888.00 2015-11-24 02:54:10.905 328 11042.62 305.97 54499.26 88888.00 2015-11-24 02:54:11.405 328 11042.57 305.99 54499.22 88888.00 2015-11-24 02:54:11.905 328 11042.56 306.02 54499.36 88888.00 2015-11-24 02:54:12.405 328 11042.54 306.00 54499.44 88888.00 2015-11-24 02:54:12.905 328 11042.54 305.91 54499.49 88888.00 2015-11-24 02:54:13.405 328 11042.53 305.90 54499.44 88888.00 2015-11-24 02:54:13.905 328 11042.52 305.89 54499.47 88888.00 2015-11-24 02:54:14.405 328 11042.52 305.91 54499.47 88888.00 2015-11-24 02:54:14.905 328 11042.49 305.97 54499.40 88888.00 2015-11-24 02:54:15.405 328 11042.47 305.99 54499.43 88888.00 2015-11-24 02:54:15.905 328 11042.48 305.99 54499.50 88888.00 2015-11-24 02:54:16.405 328 11042.52 305.99 54499.50 88888.00 2015-11-24 02:54:16.905 328 11042.49 305.94 54499.50 88888.00 2015-11-24 02:54:17.405 328 11042.44 305.90 54499.57 88888.00 2015-11-24 02:54:17.905 328 11042.49 305.89 54499.54 88888.00 2015-11-24 02:54:18.405 328 11042.46 305.93 54499.43 88888.00 2015-11-24 02:54:18.905 328 11042.46 305.96 54499.34 88888.00 2015-11-24 02:54:19.405 328 11042.48 305.94 54499.33 88888.00 2015-11-24 02:54:19.905 328 11042.49 305.91 54499.31 88888.00 2015-11-24 02:54:20.405 328 11042.44 305.91 54499.35 88888.00 2015-11-24 02:54:20.905 328 11042.43 305.86 54499.36 88888.00 2015-11-24 02:54:21.405 328 11042.44 305.85 54499.44 88888.00 2015-11-24 02:54:21.905 328 11042.42 305.85 54499.43 88888.00 2015-11-24 02:54:22.405 328 11042.39 305.91 54499.42 88888.00 2015-11-24 02:54:22.905 328 11042.38 305.91 54499.47 88888.00 2015-11-24 02:54:23.405 328 11042.37 305.89 54499.49 88888.00 2015-11-24 02:54:23.905 328 11042.38 305.78 54499.43 88888.00 2015-11-24 02:54:24.405 328 11042.38 305.76 54499.40 88888.00 2015-11-24 02:54:24.905 328 11042.41 305.81 54499.43 88888.00 2015-11-24 02:54:25.405 328 11042.36 305.77 54499.51 88888.00 2015-11-24 02:54:25.905 328 11042.31 305.84 54499.42 88888.00 2015-11-24 02:54:26.405 328 11042.32 305.85 54499.41 88888.00 2015-11-24 02:54:26.905 328 11042.36 305.84 54499.32 88888.00 2015-11-24 02:54:27.405 328 11042.32 305.81 54499.34 88888.00 2015-11-24 02:54:27.905 328 11042.36 305.78 54499.35 88888.00 2015-11-24 02:54:28.405 328 11042.33 305.80 54499.42 88888.00 2015-11-24 02:54:28.905 328 11042.30 305.78 54499.43 88888.00 2015-11-24 02:54:29.405 328 11042.27 305.84 54499.40 88888.00 2015-11-24 02:54:29.905 328 11042.32 305.85 54499.31 88888.00 2015-11-24 02:54:30.405 328 11042.33 305.80 54499.28 88888.00 2015-11-24 02:54:30.905 328 11042.31 305.76 54499.24 88888.00 2015-11-24 02:54:31.405 328 11042.23 305.78 54499.23 88888.00 2015-11-24 02:54:31.905 328 11042.27 305.82 54499.30 88888.00 2015-11-24 02:54:32.405 328 11042.26 305.82 54499.28 88888.00 2015-11-24 02:54:32.905 328 11042.31 305.83 54499.25 88888.00 2015-11-24 02:54:33.405 328 11042.36 305.84 54499.31 88888.00 2015-11-24 02:54:33.905 328 11042.31 305.83 54499.35 88888.00 2015-11-24 02:54:34.405 328 11042.30 305.82 54499.28 88888.00 2015-11-24 02:54:34.905 328 11042.26 305.85 54499.31 88888.00 2015-11-24 02:54:35.405 328 11042.28 305.85 54499.30 88888.00 2015-11-24 02:54:35.905 328 11042.28 305.81 54499.26 88888.00 2015-11-24 02:54:36.405 328 11042.26 305.76 54499.31 88888.00 2015-11-24 02:54:36.905 328 11042.26 305.81 54499.30 88888.00 2015-11-24 02:54:37.405 328 11042.32 305.83 54499.34 88888.00 2015-11-24 02:54:37.905 328 11042.27 305.80 54499.36 88888.00 2015-11-24 02:54:38.405 328 11042.30 305.78 54499.35 88888.00 2015-11-24 02:54:38.905 328 11042.25 305.80 54499.36 88888.00 2015-11-24 02:54:39.405 328 11042.32 305.85 54499.32 88888.00 2015-11-24 02:54:39.905 328 11042.36 305.85 54499.43 88888.00 2015-11-24 02:54:40.405 328 11042.34 305.84 54499.45 88888.00 2015-11-24 02:54:40.905 328 11042.33 305.85 54499.41 88888.00 2015-11-24 02:54:41.405 328 11042.30 305.85 54499.36 88888.00 2015-11-24 02:54:41.905 328 11042.27 305.82 54499.41 88888.00 2015-11-24 02:54:42.405 328 11042.28 305.88 54499.42 88888.00 2015-11-24 02:54:42.905 328 11042.27 305.88 54499.49 88888.00 2015-11-24 02:54:43.405 328 11042.28 305.88 54499.39 88888.00 2015-11-24 02:54:43.905 328 11042.28 305.89 54499.42 88888.00 2015-11-24 02:54:44.405 328 11042.22 305.89 54499.43 88888.00 2015-11-24 02:54:44.905 328 11042.22 305.89 54499.50 88888.00 2015-11-24 02:54:45.405 328 11042.21 305.90 54499.52 88888.00 2015-11-24 02:54:45.905 328 11042.27 305.85 54499.51 88888.00 2015-11-24 02:54:46.405 328 11042.33 305.80 54499.56 88888.00 2015-11-24 02:54:46.905 328 11042.28 305.80 54499.57 88888.00 2015-11-24 02:54:47.405 328 11042.31 305.83 54499.51 88888.00 2015-11-24 02:54:47.905 328 11042.27 305.85 54499.58 88888.00 2015-11-24 02:54:48.405 328 11042.28 305.84 54499.76 88888.00 2015-11-24 02:54:48.905 328 11042.27 305.84 54499.70 88888.00 2015-11-24 02:54:49.405 328 11042.25 305.89 54499.66 88888.00 2015-11-24 02:54:49.905 328 11042.23 305.86 54499.66 88888.00 2015-11-24 02:54:50.405 328 11042.23 305.84 54499.62 88888.00 2015-11-24 02:54:50.905 328 11042.27 305.83 54499.60 88888.00 2015-11-24 02:54:51.405 328 11042.32 305.78 54499.61 88888.00 2015-11-24 02:54:51.905 328 11042.28 305.82 54499.61 88888.00 2015-11-24 02:54:52.405 328 11042.25 305.82 54499.60 88888.00 2015-11-24 02:54:52.905 328 11042.20 305.82 54499.60 88888.00 2015-11-24 02:54:53.405 328 11042.25 305.88 54499.54 88888.00 2015-11-24 02:54:53.905 328 11042.28 305.88 54499.59 88888.00 2015-11-24 02:54:54.405 328 11042.32 305.90 54499.59 88888.00 2015-11-24 02:54:54.905 328 11042.28 305.84 54499.66 88888.00 2015-11-24 02:54:55.405 328 11042.26 305.89 54499.61 88888.00 2015-11-24 02:54:55.905 328 11042.23 305.88 54499.60 88888.00 2015-11-24 02:54:56.405 328 11042.21 305.86 54499.59 88888.00 2015-11-24 02:54:56.905 328 11042.25 305.89 54499.60 88888.00 2015-11-24 02:54:57.405 328 11042.27 305.86 54499.57 88888.00 2015-11-24 02:54:57.905 328 11042.22 305.85 54499.57 88888.00 2015-11-24 02:54:58.405 328 11042.25 305.84 54499.56 88888.00 2015-11-24 02:54:58.905 328 11042.27 305.81 54499.60 88888.00 2015-11-24 02:54:59.405 328 11042.26 305.75 54499.62 88888.00 2015-11-24 02:54:59.905 328 11042.23 305.77 54499.61 88888.00 2015-11-24 02:55:00.405 328 11042.34 305.76 54499.58 88888.00 2015-11-24 02:55:00.905 328 11042.34 305.80 54499.54 88888.00 2015-11-24 02:55:01.405 328 11042.28 305.83 54499.52 88888.00 2015-11-24 02:55:01.905 328 11042.20 305.84 54499.52 88888.00 2015-11-24 02:55:02.405 328 11042.18 305.81 54499.59 88888.00 2015-11-24 02:55:02.905 328 11042.26 305.85 54499.61 88888.00 2015-11-24 02:55:03.405 328 11042.23 305.86 54499.57 88888.00 2015-11-24 02:55:03.905 328 11042.23 305.88 54499.62 88888.00 2015-11-24 02:55:04.405 328 11042.28 305.88 54499.59 88888.00 2015-11-24 02:55:04.905 328 11042.28 305.88 54499.58 88888.00 2015-11-24 02:55:05.405 328 11042.28 305.84 54499.53 88888.00 2015-11-24 02:55:05.905 328 11042.32 305.82 54499.52 88888.00 2015-11-24 02:55:06.405 328 11042.30 305.75 54499.56 88888.00 2015-11-24 02:55:06.905 328 11042.26 305.80 54499.53 88888.00 2015-11-24 02:55:07.405 328 11042.28 305.76 54499.56 88888.00 2015-11-24 02:55:07.905 328 11042.30 305.80 54499.53 88888.00 2015-11-24 02:55:08.405 328 11042.27 305.82 54499.50 88888.00 2015-11-24 02:55:08.905 328 11042.27 305.76 54499.51 88888.00 2015-11-24 02:55:09.405 328 11042.23 305.66 54499.53 88888.00 2015-11-24 02:55:09.905 328 11042.26 305.71 54499.47 88888.00 2015-11-24 02:55:10.405 328 11042.23 305.75 54499.49 88888.00 2015-11-24 02:55:10.905 328 11042.31 305.69 54499.47 88888.00 2015-11-24 02:55:11.405 328 11042.30 305.74 54499.49 88888.00 2015-11-24 02:55:11.905 328 11042.23 305.76 54499.52 88888.00 2015-11-24 02:55:12.405 328 11042.22 305.80 54499.51 88888.00 2015-11-24 02:55:12.905 328 11042.27 305.76 54499.54 88888.00 2015-11-24 02:55:13.405 328 11042.30 305.77 54499.56 88888.00 2015-11-24 02:55:13.905 328 11042.28 305.76 54499.51 88888.00 2015-11-24 02:55:14.405 328 11042.30 305.74 54499.57 88888.00 2015-11-24 02:55:14.905 328 11042.25 305.76 54499.52 88888.00 2015-11-24 02:55:15.405 328 11042.25 305.76 54499.43 88888.00 2015-11-24 02:55:15.905 328 11042.22 305.78 54499.36 88888.00 2015-11-24 02:55:16.405 328 11042.26 305.78 54499.36 88888.00 2015-11-24 02:55:16.905 328 11042.26 305.69 54499.41 88888.00 2015-11-24 02:55:17.405 328 11042.27 305.66 54499.50 88888.00 2015-11-24 02:55:17.905 328 11042.27 305.73 54499.39 88888.00 2015-11-24 02:55:18.405 328 11042.27 305.76 54499.39 88888.00 2015-11-24 02:55:18.905 328 11042.25 305.76 54499.33 88888.00 2015-11-24 02:55:19.405 328 11042.26 305.78 54499.28 88888.00 2015-11-24 02:55:19.905 328 11042.26 305.74 54499.27 88888.00 2015-11-24 02:55:20.405 328 11042.22 305.69 54499.28 88888.00 2015-11-24 02:55:20.905 328 11042.21 305.75 54499.32 88888.00 2015-11-24 02:55:21.405 328 11042.26 305.73 54499.27 88888.00 2015-11-24 02:55:21.905 328 11042.27 305.69 54499.25 88888.00 2015-11-24 02:55:22.405 328 11042.25 305.73 54499.18 88888.00 2015-11-24 02:55:22.905 328 11042.22 305.75 54499.17 88888.00 2015-11-24 02:55:23.405 328 11042.23 305.74 54499.22 88888.00 2015-11-24 02:55:23.905 328 11042.25 305.74 54499.27 88888.00 2015-11-24 02:55:24.405 328 11042.25 305.74 54499.33 88888.00 2015-11-24 02:55:24.905 328 11042.27 305.81 54499.27 88888.00 2015-11-24 02:55:25.405 328 11042.27 305.81 54499.26 88888.00 2015-11-24 02:55:25.905 328 11042.28 305.76 54499.27 88888.00 2015-11-24 02:55:26.405 328 11042.21 305.72 54499.23 88888.00 2015-11-24 02:55:26.905 328 11042.21 305.69 54499.21 88888.00 2015-11-24 02:55:27.405 328 11042.23 305.68 54499.24 88888.00 2015-11-24 02:55:27.905 328 11042.21 305.69 54499.25 88888.00 2015-11-24 02:55:28.405 328 11042.11 305.73 54499.33 88888.00 2015-11-24 02:55:28.905 328 11042.15 305.78 54499.28 88888.00 2015-11-24 02:55:29.405 328 11042.15 305.83 54499.31 88888.00 2015-11-24 02:55:29.905 328 11042.18 305.75 54499.26 88888.00 2015-11-24 02:55:30.405 328 11042.18 305.76 54499.25 88888.00 2015-11-24 02:55:30.905 328 11042.20 305.75 54499.31 88888.00 2015-11-24 02:55:31.405 328 11042.16 305.76 54499.35 88888.00 2015-11-24 02:55:31.905 328 11042.13 305.77 54499.27 88888.00 2015-11-24 02:55:32.405 328 11042.13 305.77 54499.28 88888.00 2015-11-24 02:55:32.905 328 11042.07 305.76 54499.33 88888.00 2015-11-24 02:55:33.405 328 11042.07 305.74 54499.36 88888.00 2015-11-24 02:55:33.905 328 11042.07 305.69 54499.35 88888.00 2015-11-24 02:55:34.405 328 11042.06 305.72 54499.32 88888.00 2015-11-24 02:55:34.905 328 11042.07 305.73 54499.23 88888.00 2015-11-24 02:55:35.405 328 11042.06 305.71 54499.18 88888.00 2015-11-24 02:55:35.905 328 11042.01 305.74 54499.22 88888.00 2015-11-24 02:55:36.405 328 11042.04 305.74 54499.26 88888.00 2015-11-24 02:55:36.905 328 11042.04 305.73 54499.30 88888.00 2015-11-24 02:55:37.405 328 11042.04 305.71 54499.27 88888.00 2015-11-24 02:55:37.905 328 11041.97 305.74 54499.23 88888.00 2015-11-24 02:55:38.405 328 11041.97 305.76 54499.25 88888.00 2015-11-24 02:55:38.905 328 11042.01 305.74 54499.25 88888.00 2015-11-24 02:55:39.405 328 11041.99 305.74 54499.23 88888.00 2015-11-24 02:55:39.905 328 11042.00 305.78 54499.28 88888.00 2015-11-24 02:55:40.405 328 11041.96 305.76 54499.35 88888.00 2015-11-24 02:55:40.905 328 11041.96 305.77 54499.35 88888.00 2015-11-24 02:55:41.405 328 11041.96 305.83 54499.38 88888.00 2015-11-24 02:55:41.905 328 11041.90 305.78 54499.41 88888.00 2015-11-24 02:55:42.405 328 11041.91 305.80 54499.33 88888.00 2015-11-24 02:55:42.905 328 11041.91 305.75 54499.26 88888.00 2015-11-24 02:55:43.405 328 11041.87 305.80 54499.53 88888.00 2015-11-24 02:55:43.905 328 11041.83 305.86 54499.60 88888.00 2015-11-24 02:55:44.405 328 11041.80 305.81 54499.31 88888.00 2015-11-24 02:55:44.905 328 11041.85 305.80 54499.31 88888.00 2015-11-24 02:55:45.405 328 11041.92 305.81 54499.26 88888.00 2015-11-24 02:55:45.905 328 11041.87 305.83 54499.26 88888.00 2015-11-24 02:55:46.405 328 11041.81 305.83 54499.26 88888.00 2015-11-24 02:55:46.905 328 11041.85 305.76 54499.23 88888.00 2015-11-24 02:55:47.406 328 11041.81 305.76 54499.14 88888.00 2015-11-24 02:55:47.906 328 11041.80 305.85 54499.10 88888.00 2015-11-24 02:55:48.406 328 11041.85 305.80 54499.10 88888.00 2015-11-24 02:55:48.906 328 11041.87 305.78 54499.16 88888.00 2015-11-24 02:55:49.406 328 11041.84 305.77 54499.09 88888.00 2015-11-24 02:55:49.906 328 11041.78 305.84 54499.15 88888.00 2015-11-24 02:55:50.406 328 11041.78 305.85 54499.08 88888.00 2015-11-24 02:55:50.906 328 11041.75 305.89 54499.08 88888.00 2015-11-24 02:55:51.406 328 11041.68 305.89 54499.18 88888.00 2015-11-24 02:55:51.906 328 11041.73 305.83 54499.21 88888.00 2015-11-24 02:55:52.406 328 11041.78 305.83 54499.16 88888.00 2015-11-24 02:55:52.906 328 11041.78 305.84 54499.15 88888.00 2015-11-24 02:55:53.406 328 11041.79 305.84 54499.22 88888.00 2015-11-24 02:55:53.906 328 11041.74 305.85 54499.35 88888.00 2015-11-24 02:55:54.406 328 11041.76 305.86 54499.32 88888.00 2015-11-24 02:55:54.906 328 11041.73 305.89 54499.23 88888.00 2015-11-24 02:55:55.406 328 11041.70 305.89 54499.26 88888.00 2015-11-24 02:55:55.906 328 11041.64 305.83 54499.30 88888.00 2015-11-24 02:55:56.406 328 11041.68 305.86 54499.31 88888.00 2015-11-24 02:55:56.906 328 11041.70 305.85 54499.34 88888.00 2015-11-24 02:55:57.406 328 11041.69 305.82 54499.36 88888.00 2015-11-24 02:55:57.906 328 11041.64 305.78 54499.38 88888.00 2015-11-24 02:55:58.406 328 11041.63 305.81 54499.33 88888.00 2015-11-24 02:55:58.906 328 11041.64 305.78 54499.32 88888.00 2015-11-24 02:55:59.406 328 11041.68 305.76 54499.30 88888.00 2015-11-24 02:55:59.906 328 11041.69 305.73 54499.34 88888.00 2015-11-24 02:56:00.406 328 11041.65 305.74 54499.28 88888.00 2015-11-24 02:56:00.906 328 11041.64 305.78 54499.31 88888.00 2015-11-24 02:56:01.406 328 11041.58 305.82 54499.33 88888.00 2015-11-24 02:56:01.906 328 11041.58 305.81 54499.34 88888.00 2015-11-24 02:56:02.406 328 11041.54 305.82 54499.36 88888.00 2015-11-24 02:56:02.906 328 11041.50 305.76 54499.39 88888.00 2015-11-24 02:56:03.406 328 11041.55 305.77 54499.36 88888.00 2015-11-24 02:56:03.906 328 11041.57 305.88 54499.33 88888.00 2015-11-24 02:56:04.406 328 11041.53 305.85 54499.38 88888.00 2015-11-24 02:56:04.906 328 11041.57 305.86 54499.31 88888.00 2015-11-24 02:56:05.406 328 11041.55 305.84 54499.28 88888.00 2015-11-24 02:56:05.906 328 11041.58 305.83 54499.30 88888.00 2015-11-24 02:56:06.406 328 11041.57 305.85 54499.33 88888.00 2015-11-24 02:56:06.906 328 11041.57 305.88 54499.34 88888.00 2015-11-24 02:56:07.406 328 11041.53 305.86 54499.41 88888.00 2015-11-24 02:56:07.906 328 11041.52 305.89 54499.45 88888.00 2015-11-24 02:56:08.406 328 11041.57 305.88 54499.49 88888.00 2015-11-24 02:56:08.906 328 11041.55 305.94 54499.49 88888.00 2015-11-24 02:56:09.406 328 11041.57 306.01 54499.47 88888.00 2015-11-24 02:56:09.906 328 11041.52 306.08 54499.52 88888.00 2015-11-24 02:56:10.406 328 11041.54 306.05 54499.53 88888.00 2015-11-24 02:56:10.906 328 11041.60 306.03 54499.48 88888.00 2015-11-24 02:56:11.406 328 11041.66 306.06 54499.38 88888.00 2015-11-24 02:56:11.906 328 11041.73 306.01 54499.38 88888.00 2015-11-24 02:56:12.406 328 11041.71 306.03 54499.43 88888.00 2015-11-24 02:56:12.906 328 11041.69 306.07 54499.42 88888.00 2015-11-24 02:56:13.406 328 11041.75 306.08 54499.47 88888.00 2015-11-24 02:56:13.906 328 11041.70 306.09 54499.54 88888.00 2015-11-24 02:56:14.406 328 11041.76 306.10 54499.52 88888.00 2015-11-24 02:56:14.906 328 11041.74 306.06 54499.56 88888.00 2015-11-24 02:56:15.406 328 11041.75 306.05 54499.54 88888.00 2015-11-24 02:56:15.906 328 11041.75 306.02 54499.44 88888.00 2015-11-24 02:56:16.406 328 11041.78 306.10 54499.54 88888.00 2015-11-24 02:56:16.906 328 11041.76 306.07 54499.59 88888.00 2015-11-24 02:56:17.406 328 11041.73 306.09 54499.56 88888.00 2015-11-24 02:56:17.906 328 11041.71 306.08 54499.56 88888.00 2015-11-24 02:56:18.406 328 11041.73 306.06 54499.53 88888.00 2015-11-24 02:56:18.906 328 11041.75 306.11 54499.47 88888.00 2015-11-24 02:56:19.406 328 11041.81 306.14 54499.44 88888.00 2015-11-24 02:56:19.906 328 11041.81 306.11 54499.43 88888.00 2015-11-24 02:56:20.406 328 11041.83 306.08 54499.51 88888.00 2015-11-24 02:56:20.906 328 11041.83 306.07 54499.35 88888.00 2015-11-24 02:56:21.406 328 11041.75 306.08 54499.45 88888.00 2015-11-24 02:56:21.906 328 11041.78 306.10 54499.60 88888.00 2015-11-24 02:56:22.406 328 11041.78 306.10 54499.60 88888.00 2015-11-24 02:56:22.906 328 11041.75 306.10 54499.54 88888.00 2015-11-24 02:56:23.406 328 11041.78 306.07 54499.51 88888.00 2015-11-24 02:56:23.906 328 11041.78 306.03 54499.49 88888.00 2015-11-24 02:56:24.406 328 11041.87 306.07 54499.54 88888.00 2015-11-24 02:56:24.906 328 11041.87 306.13 54499.60 88888.00 2015-11-24 02:56:25.406 328 11041.80 306.06 54499.57 88888.00 2015-11-24 02:56:25.906 328 11041.75 306.05 54499.56 88888.00 2015-11-24 02:56:26.406 328 11041.79 306.08 54499.58 88888.00 2015-11-24 02:56:26.906 328 11041.76 306.03 54499.65 88888.00 2015-11-24 02:56:27.406 328 11041.76 306.01 54499.60 88888.00 2015-11-24 02:56:27.906 328 11041.83 306.01 54499.51 88888.00 2015-11-24 02:56:28.406 328 11041.83 306.02 54499.45 88888.00 2015-11-24 02:56:28.906 328 11041.78 306.05 54499.45 88888.00 2015-11-24 02:56:29.406 328 11041.75 306.06 54499.48 88888.00 2015-11-24 02:56:29.906 328 11041.83 306.00 54499.51 88888.00 2015-11-24 02:56:30.406 328 11041.78 306.00 54499.50 88888.00 2015-11-24 02:56:30.906 328 11041.78 306.02 54499.39 88888.00 2015-11-24 02:56:31.406 328 11041.79 306.06 54499.49 88888.00 2015-11-24 02:56:31.906 328 11041.78 306.05 54499.49 88888.00 2015-11-24 02:56:32.406 328 11041.79 306.06 54499.39 88888.00 2015-11-24 02:56:32.906 328 11041.86 306.00 54499.38 88888.00 2015-11-24 02:56:33.406 328 11041.83 305.98 54499.35 88888.00 2015-11-24 02:56:33.906 328 11041.76 305.99 54499.38 88888.00 2015-11-24 02:56:34.406 328 11041.83 306.01 54499.31 88888.00 2015-11-24 02:56:34.906 328 11041.83 306.08 54499.22 88888.00 2015-11-24 02:56:35.406 328 11041.78 306.08 54499.31 88888.00 2015-11-24 02:56:35.906 328 11041.84 306.05 54499.39 88888.00 2015-11-24 02:56:36.406 328 11041.84 306.06 54499.40 88888.00 2015-11-24 02:56:36.906 328 11041.78 306.10 54499.42 88888.00 2015-11-24 02:56:37.406 328 11041.75 306.03 54499.40 88888.00 2015-11-24 02:56:37.906 328 11041.78 306.06 54499.38 88888.00 2015-11-24 02:56:38.406 328 11041.81 306.05 54499.36 88888.00 2015-11-24 02:56:38.906 328 11041.81 306.01 54499.35 88888.00 2015-11-24 02:56:39.406 328 11041.80 306.01 54499.28 88888.00 2015-11-24 02:56:39.906 328 11041.80 305.98 54499.22 88888.00 2015-11-24 02:56:40.406 328 11041.81 306.00 54499.25 88888.00 2015-11-24 02:56:40.906 328 11041.80 305.98 54499.31 88888.00 2015-11-24 02:56:41.406 328 11041.80 306.00 54499.22 88888.00 2015-11-24 02:56:41.906 328 11041.75 306.05 54499.24 88888.00 2015-11-24 02:56:42.406 328 11041.74 306.01 54499.24 88888.00 2015-11-24 02:56:42.906 328 11041.74 305.98 54499.19 88888.00 2015-11-24 02:56:43.406 328 11041.76 306.02 54499.31 88888.00 2015-11-24 02:56:43.906 328 11041.78 306.00 54499.21 88888.00 2015-11-24 02:56:44.406 328 11041.76 306.02 54499.13 88888.00 2015-11-24 02:56:44.906 328 11041.78 306.00 54499.19 88888.00 2015-11-24 02:56:45.406 328 11041.71 305.98 54499.09 88888.00 2015-11-24 02:56:45.906 328 11041.76 306.02 54499.09 88888.00 2015-11-24 02:56:46.406 328 11041.81 306.00 54499.17 88888.00 2015-11-24 02:56:46.906 328 11041.78 305.98 54499.14 88888.00 2015-11-24 02:56:47.406 328 11041.81 306.06 54499.09 88888.00 2015-11-24 02:56:47.906 328 11041.78 306.02 54499.10 88888.00 2015-11-24 02:56:48.406 328 11041.73 306.03 54499.10 88888.00 2015-11-24 02:56:48.906 328 11041.73 306.10 54499.06 88888.00 2015-11-24 02:56:49.406 328 11041.66 306.05 54499.04 88888.00 2015-11-24 02:56:49.906 328 11041.64 306.03 54499.04 88888.00 2015-11-24 02:56:50.406 328 11041.62 306.05 54499.03 88888.00 2015-11-24 02:56:50.906 328 11041.64 306.06 54499.01 88888.00 2015-11-24 02:56:51.406 328 11041.65 306.08 54498.99 88888.00 2015-11-24 02:56:51.906 328 11041.68 306.03 54499.01 88888.00 2015-11-24 02:56:52.406 328 11041.69 306.02 54498.96 88888.00 2015-11-24 02:56:52.906 328 11041.70 306.06 54498.93 88888.00 2015-11-24 02:56:53.406 328 11041.66 306.02 54498.93 88888.00 2015-11-24 02:56:53.906 328 11041.62 306.02 54498.97 88888.00 2015-11-24 02:56:54.406 328 11041.62 306.01 54498.95 88888.00 2015-11-24 02:56:54.906 328 11041.60 306.00 54498.98 88888.00 2015-11-24 02:56:55.406 328 11041.58 305.99 54498.92 88888.00 2015-11-24 02:56:55.906 328 11041.63 305.99 54498.98 88888.00 2015-11-24 02:56:56.406 328 11041.64 306.02 54498.98 88888.00 2015-11-24 02:56:56.906 328 11041.63 306.05 54498.89 88888.00 2015-11-24 02:56:57.406 328 11041.66 306.05 54498.93 88888.00 2015-11-24 02:56:57.906 328 11041.63 306.06 54498.96 88888.00 2015-11-24 02:56:58.406 328 11041.66 306.03 54498.97 88888.00 2015-11-24 02:56:58.906 328 11041.66 305.97 54499.05 88888.00 2015-11-24 02:56:59.406 328 11041.64 305.94 54499.07 88888.00 2015-11-24 02:56:59.906 328 11041.62 305.96 54499.03 88888.00 2015-11-24 02:57:00.406 328 11041.69 305.96 54499.00 88888.00 2015-11-24 02:57:00.906 328 11041.70 305.96 54498.97 88888.00 2015-11-24 02:57:01.406 328 11041.64 305.98 54498.92 88888.00 2015-11-24 02:57:01.906 328 11041.66 305.99 54498.92 88888.00 2015-11-24 02:57:02.406 328 11041.69 305.93 54498.89 88888.00 2015-11-24 02:57:02.906 328 11041.60 305.96 54498.87 88888.00 2015-11-24 02:57:03.406 328 11041.62 305.96 54498.79 88888.00 2015-11-24 02:57:03.906 328 11041.63 305.92 54498.75 88888.00 2015-11-24 02:57:04.406 328 11041.65 305.93 54498.74 88888.00 2015-11-24 02:57:04.906 328 11041.69 305.98 54498.78 88888.00 2015-11-24 02:57:05.406 328 11041.68 305.96 54498.79 88888.00 2015-11-24 02:57:05.906 328 11041.64 305.92 54498.71 88888.00 2015-11-24 02:57:06.406 328 11041.63 305.99 54498.62 88888.00 2015-11-24 02:57:06.906 328 11041.68 306.00 54498.59 88888.00 2015-11-24 02:57:07.406 328 11041.59 306.03 54498.72 88888.00 2015-11-24 02:57:07.906 328 11041.58 306.01 54498.75 88888.00 2015-11-24 02:57:08.406 328 11041.53 305.98 54498.73 88888.00 2015-11-24 02:57:08.906 328 11041.58 305.94 54498.74 88888.00 2015-11-24 02:57:09.406 328 11041.53 305.97 54498.79 88888.00 2015-11-24 02:57:09.906 328 11041.48 306.00 54498.79 88888.00 2015-11-24 02:57:10.406 328 11041.48 306.00 54498.79 88888.00 2015-11-24 02:57:10.906 328 11041.49 306.03 54498.83 88888.00 2015-11-24 02:57:11.406 328 11041.53 305.98 54498.87 88888.00 2015-11-24 02:57:11.906 328 11041.54 305.97 54498.80 88888.00 2015-11-24 02:57:12.406 328 11041.54 305.96 54498.87 88888.00 2015-11-24 02:57:12.906 328 11041.58 306.01 54498.92 88888.00 2015-11-24 02:57:13.406 328 11041.58 306.00 54498.90 88888.00 2015-11-24 02:57:13.906 328 11041.53 305.98 54498.93 88888.00 2015-11-24 02:57:14.406 328 11041.57 306.01 54498.95 88888.00 2015-11-24 02:57:14.906 328 11041.54 306.03 54498.88 88888.00 2015-11-24 02:57:15.406 328 11041.49 306.03 54498.90 88888.00 2015-11-24 02:57:15.906 328 11041.52 305.99 54498.95 88888.00 2015-11-24 02:57:16.406 328 11041.57 306.02 54498.88 88888.00 2015-11-24 02:57:16.906 328 11041.52 306.00 54498.90 88888.00 2015-11-24 02:57:17.406 328 11041.47 306.00 54498.90 88888.00 2015-11-24 02:57:17.906 328 11041.47 305.96 54498.90 88888.00 2015-11-24 02:57:18.406 328 11041.44 305.93 54498.98 88888.00 2015-11-24 02:57:18.906 328 11041.50 305.96 54498.97 88888.00 2015-11-24 02:57:19.406 328 11041.52 305.98 54499.00 88888.00 2015-11-24 02:57:19.906 328 11041.49 305.94 54498.92 88888.00 2015-11-24 02:57:20.406 328 11041.49 305.91 54498.88 88888.00 2015-11-24 02:57:20.906 328 11041.49 305.92 54498.89 88888.00 2015-11-24 02:57:21.406 328 11041.52 305.96 54498.84 88888.00 2015-11-24 02:57:21.906 328 11041.49 305.93 54498.90 88888.00 2015-11-24 02:57:22.406 328 11041.52 305.91 54498.88 88888.00 2015-11-24 02:57:22.906 328 11041.49 305.92 54498.87 88888.00 2015-11-24 02:57:23.406 328 11041.54 305.94 54498.86 88888.00 2015-11-24 02:57:23.906 328 11041.53 305.94 54498.79 88888.00 2015-11-24 02:57:24.406 328 11041.49 305.96 54498.71 88888.00 2015-11-24 02:57:24.906 328 11041.48 306.01 54498.87 88888.00 2015-11-24 02:57:25.406 328 11041.44 306.01 54498.93 88888.00 2015-11-24 02:57:25.906 328 11041.45 306.00 54498.99 88888.00 2015-11-24 02:57:26.406 328 11041.45 305.98 54498.99 88888.00 2015-11-24 02:57:26.906 328 11041.44 305.93 54498.89 88888.00 2015-11-24 02:57:27.406 328 11041.49 305.91 54498.98 88888.00 2015-11-24 02:57:27.906 328 11041.53 305.96 54499.00 88888.00 2015-11-24 02:57:28.406 328 11041.50 305.91 54499.01 88888.00 2015-11-24 02:57:28.906 328 11041.52 305.84 54498.97 88888.00 2015-11-24 02:57:29.406 328 11041.55 305.90 54498.93 88888.00 2015-11-24 02:57:29.906 328 11041.52 305.94 54498.98 88888.00 2015-11-24 02:57:30.406 328 11041.48 305.98 54498.98 88888.00 2015-11-24 02:57:30.906 328 11041.49 306.00 54499.00 88888.00 2015-11-24 02:57:31.406 328 11041.48 305.98 54498.95 88888.00 2015-11-24 02:57:31.906 328 11041.45 305.93 54498.86 88888.00 2015-11-24 02:57:32.406 328 11041.52 305.91 54498.80 88888.00 2015-11-24 02:57:32.906 328 11041.53 305.91 54498.75 88888.00 2015-11-24 02:57:33.406 328 11041.49 305.84 54498.66 88888.00 2015-11-24 02:57:33.906 328 11041.53 305.84 54498.73 88888.00 2015-11-24 02:57:34.406 328 11041.50 305.86 54498.82 88888.00 2015-11-24 02:57:34.906 328 11041.53 305.91 54498.82 88888.00 2015-11-24 02:57:35.406 328 11041.53 305.88 54498.70 88888.00 2015-11-24 02:57:35.906 328 11041.50 305.84 54498.64 88888.00 2015-11-24 02:57:36.406 328 11041.58 305.86 54498.59 88888.00 2015-11-24 02:57:36.906 328 11041.60 305.82 54498.61 88888.00 2015-11-24 02:57:37.406 328 11041.58 305.82 54498.61 88888.00 2015-11-24 02:57:37.906 328 11041.58 305.82 54498.59 88888.00 2015-11-24 02:57:38.406 328 11041.60 305.86 54498.57 88888.00 2015-11-24 02:57:38.906 328 11041.58 305.84 54498.75 88888.00 2015-11-24 02:57:39.406 328 11041.58 305.83 54498.82 88888.00 2015-11-24 02:57:39.906 328 11041.60 305.84 54498.69 88888.00 2015-11-24 02:57:40.406 328 11041.65 305.85 54498.64 88888.00 2015-11-24 02:57:40.906 328 11041.59 305.83 54498.69 88888.00 2015-11-24 02:57:41.406 328 11041.62 305.81 54498.72 88888.00 2015-11-24 02:57:41.906 328 11041.60 305.80 54498.70 88888.00 2015-11-24 02:57:42.406 328 11041.63 305.82 54498.71 88888.00 2015-11-24 02:57:42.906 328 11041.65 305.85 54498.79 88888.00 2015-11-24 02:57:43.406 328 11041.66 305.85 54498.74 88888.00 2015-11-24 02:57:43.906 328 11041.69 305.86 54498.66 88888.00 2015-11-24 02:57:44.406 328 11041.64 305.83 54498.64 88888.00 2015-11-24 02:57:44.906 328 11041.63 305.86 54498.61 88888.00 2015-11-24 02:57:45.406 328 11041.64 305.86 54498.59 88888.00 2015-11-24 02:57:45.906 328 11041.68 305.84 54498.53 88888.00 2015-11-24 02:57:46.406 328 11041.68 305.85 54498.48 88888.00 2015-11-24 02:57:46.906 328 11041.64 305.89 54498.43 88888.00 2015-11-24 02:57:47.406 328 11041.65 305.86 54498.47 88888.00 2015-11-24 02:57:47.906 328 11041.65 305.90 54498.53 88888.00 2015-11-24 02:57:48.406 328 11041.68 305.90 54498.47 88888.00 2015-11-24 02:57:48.906 328 11041.63 305.85 54498.49 88888.00 2015-11-24 02:57:49.406 328 11041.64 305.80 54498.46 88888.00 2015-11-24 02:57:49.906 328 11041.59 305.83 54498.52 88888.00 2015-11-24 02:57:50.406 328 11041.52 305.85 54498.49 88888.00 2015-11-24 02:57:50.906 328 11041.54 305.83 54498.52 88888.00 2015-11-24 02:57:51.406 328 11041.63 305.85 54498.54 88888.00 2015-11-24 02:57:51.906 328 11041.60 305.85 54498.52 88888.00 2015-11-24 02:57:52.406 328 11041.59 305.84 54498.55 88888.00 2015-11-24 02:57:52.906 328 11041.64 305.84 54498.53 88888.00 2015-11-24 02:57:53.406 328 11041.62 305.86 54498.52 88888.00 2015-11-24 02:57:53.906 328 11041.64 305.85 54498.56 88888.00 2015-11-24 02:57:54.406 328 11041.60 305.83 54498.52 88888.00 2015-11-24 02:57:54.906 328 11041.59 305.78 54498.52 88888.00 2015-11-24 02:57:55.406 328 11041.58 305.80 54498.51 88888.00 2015-11-24 02:57:55.906 328 11041.60 305.81 54498.48 88888.00 2015-11-24 02:57:56.406 328 11041.66 305.83 54498.51 88888.00 2015-11-24 02:57:56.906 328 11041.70 305.86 54498.48 88888.00 2015-11-24 02:57:57.406 328 11041.68 305.84 54498.43 88888.00 2015-11-24 02:57:57.906 328 11041.60 305.83 54498.47 88888.00 2015-11-24 02:57:58.406 328 11041.58 305.77 54498.49 88888.00 2015-11-24 02:57:58.906 328 11041.60 305.81 54498.46 88888.00 2015-11-24 02:57:59.406 328 11041.55 305.82 54498.43 88888.00 2015-11-24 02:57:59.906 328 11041.59 305.83 54498.38 88888.00 2015-11-24 02:58:00.406 328 11041.59 305.88 54498.28 88888.00 2015-11-24 02:58:00.906 328 11041.64 305.82 54498.31 88888.00 2015-11-24 02:58:01.406 328 11041.64 305.75 54498.34 88888.00 2015-11-24 02:58:01.906 328 11041.57 305.77 54498.34 88888.00 2015-11-24 02:58:02.406 328 11041.58 305.81 54498.35 88888.00 2015-11-24 02:58:02.906 328 11041.53 305.78 54498.36 88888.00 2015-11-24 02:58:03.406 328 11041.53 305.80 54498.37 88888.00 2015-11-24 02:58:03.906 328 11041.53 305.77 54498.34 88888.00 2015-11-24 02:58:04.406 328 11041.49 305.75 54498.34 88888.00 2015-11-24 02:58:04.906 328 11041.48 305.76 54498.38 88888.00 2015-11-24 02:58:05.406 328 11041.44 305.77 54498.45 88888.00 2015-11-24 02:58:05.906 328 11041.44 305.84 54498.47 88888.00 2015-11-24 02:58:06.406 328 11041.44 305.84 54498.42 88888.00 2015-11-24 02:58:06.906 328 11041.38 305.77 54498.44 88888.00 2015-11-24 02:58:07.406 328 11041.38 305.77 54498.43 88888.00 2015-11-24 02:58:07.906 328 11041.38 305.81 54498.48 88888.00 2015-11-24 02:58:08.406 328 11041.43 305.80 54498.54 88888.00 2015-11-24 02:58:08.906 328 11041.47 305.85 54498.47 88888.00 2015-11-24 02:58:09.406 328 11041.44 305.82 54498.46 88888.00 2015-11-24 02:58:09.906 328 11041.45 305.83 54498.52 88888.00 2015-11-24 02:58:10.406 328 11041.42 305.80 54498.57 88888.00 2015-11-24 02:58:10.906 328 11041.42 305.73 54498.55 88888.00 2015-11-24 02:58:11.406 328 11041.44 305.72 54498.44 88888.00 2015-11-24 02:58:11.906 328 11041.44 305.67 54498.46 88888.00 2015-11-24 02:58:12.406 328 11041.43 305.72 54498.43 88888.00 2015-11-24 02:58:12.906 328 11041.48 305.80 54498.36 88888.00 2015-11-24 02:58:13.406 328 11041.52 305.78 54498.43 88888.00 2015-11-24 02:58:13.906 328 11041.49 305.80 54498.42 88888.00 2015-11-24 02:58:14.406 328 11041.45 305.82 54498.40 88888.00 2015-11-24 02:58:14.906 328 11041.44 305.80 54498.40 88888.00 2015-11-24 02:58:15.406 328 11041.45 305.76 54498.42 88888.00 2015-11-24 02:58:15.906 328 11041.48 305.81 54498.35 88888.00 2015-11-24 02:58:16.406 328 11041.49 305.81 54498.43 88888.00 2015-11-24 02:58:16.906 328 11041.47 305.76 54498.45 88888.00 2015-11-24 02:58:17.406 328 11041.42 305.73 54498.51 88888.00 2015-11-24 02:58:17.906 328 11041.42 305.72 54498.46 88888.00 2015-11-24 02:58:18.406 328 11041.44 305.68 54498.48 88888.00 2015-11-24 02:58:18.906 328 11041.38 305.73 54498.43 88888.00 2015-11-24 02:58:19.406 328 11041.36 305.73 54498.38 88888.00 2015-11-24 02:58:19.906 328 11041.41 305.65 54498.42 88888.00 2015-11-24 02:58:20.406 328 11041.43 305.66 54498.49 88888.00 2015-11-24 02:58:20.906 328 11041.48 305.67 54498.57 88888.00 2015-11-24 02:58:21.406 328 11041.43 305.76 54498.56 88888.00 2015-11-24 02:58:21.906 328 11041.44 305.72 54498.54 88888.00 2015-11-24 02:58:22.406 328 11041.39 305.74 54498.56 88888.00 2015-11-24 02:58:22.906 328 11041.41 305.72 54498.52 88888.00 2015-11-24 02:58:23.406 328 11041.41 305.65 54498.46 88888.00 2015-11-24 02:58:23.906 328 11041.39 305.61 54498.53 88888.00 2015-11-24 02:58:24.406 328 11041.42 305.66 54498.53 88888.00 2015-11-24 02:58:24.906 328 11041.41 305.64 54498.55 88888.00 2015-11-24 02:58:25.406 328 11041.41 305.63 54498.55 88888.00 2015-11-24 02:58:25.906 328 11041.38 305.58 54498.56 88888.00 2015-11-24 02:58:26.406 328 11041.37 305.58 54498.52 88888.00 2015-11-24 02:58:26.906 328 11041.39 305.58 54498.45 88888.00 2015-11-24 02:58:27.406 328 11041.41 305.61 54498.44 88888.00 2015-11-24 02:58:27.906 328 11041.37 305.61 54498.48 88888.00 2015-11-24 02:58:28.406 328 11041.36 305.57 54498.45 88888.00 2015-11-24 02:58:28.906 328 11041.37 305.57 54498.46 88888.00 2015-11-24 02:58:29.406 328 11041.37 305.61 54498.54 88888.00 2015-11-24 02:58:29.906 328 11041.34 305.63 54498.56 88888.00 2015-11-24 02:58:30.406 328 11041.37 305.58 54498.55 88888.00 2015-11-24 02:58:30.906 328 11041.41 305.60 54498.59 88888.00 2015-11-24 02:58:31.406 328 11041.36 305.59 54498.55 88888.00 2015-11-24 02:58:31.906 328 11041.37 305.60 54498.38 88888.00 2015-11-24 02:58:32.406 328 11041.38 305.63 54498.43 88888.00 2015-11-24 02:58:32.906 328 11041.41 305.64 54498.55 88888.00 2015-11-24 02:58:33.406 328 11041.39 305.58 54498.61 88888.00 2015-11-24 02:58:33.906 328 11041.38 305.57 54498.64 88888.00 2015-11-24 02:58:34.406 328 11041.37 305.52 54498.62 88888.00 2015-11-24 02:58:34.906 328 11041.33 305.58 54498.69 88888.00 2015-11-24 02:58:35.406 328 11041.29 305.56 54498.75 88888.00 2015-11-24 02:58:35.906 328 11041.38 305.56 54498.71 88888.00 2015-11-24 02:58:36.406 328 11041.38 305.57 54498.69 88888.00 2015-11-24 02:58:36.906 328 11041.38 305.58 54498.70 88888.00 2015-11-24 02:58:37.406 328 11041.44 305.61 54498.75 88888.00 2015-11-24 02:58:37.906 328 11041.48 305.61 54498.72 88888.00 2015-11-24 02:58:38.406 328 11041.47 305.61 54498.70 88888.00 2015-11-24 02:58:38.906 328 11041.53 305.64 54498.70 88888.00 2015-11-24 02:58:39.406 328 11041.47 305.63 54498.70 88888.00 2015-11-24 02:58:39.906 328 11041.52 305.64 54498.65 88888.00 2015-11-24 02:58:40.406 328 11041.53 305.61 54498.69 88888.00 2015-11-24 02:58:40.906 328 11041.48 305.65 54498.80 88888.00 2015-11-24 02:58:41.406 328 11041.48 305.66 54498.75 88888.00 2015-11-24 02:58:41.906 328 11041.52 305.59 54498.75 88888.00 2015-11-24 02:58:42.406 328 11041.48 305.51 54498.71 88888.00 2015-11-24 02:58:42.906 328 11041.47 305.49 54498.72 88888.00 2015-11-24 02:58:43.406 328 11041.48 305.50 54498.78 88888.00 2015-11-24 02:58:43.906 328 11041.48 305.54 54498.72 88888.00 2015-11-24 02:58:44.406 328 11041.52 305.54 54498.63 88888.00 2015-11-24 02:58:44.906 328 11041.49 305.54 54498.65 88888.00 2015-11-24 02:58:45.406 328 11041.48 305.52 54498.64 88888.00 2015-11-24 02:58:45.906 328 11041.44 305.50 54498.63 88888.00 2015-11-24 02:58:46.406 328 11041.43 305.50 54498.66 88888.00 2015-11-24 02:58:46.906 328 11041.44 305.47 54498.69 88888.00 2015-11-24 02:58:47.406 328 11041.44 305.47 54498.71 88888.00 2015-11-24 02:58:47.906 328 11041.53 305.49 54498.75 88888.00 2015-11-24 02:58:48.406 328 11041.58 305.52 54498.72 88888.00 2015-11-24 02:58:48.906 328 11041.50 305.50 54498.62 88888.00 2015-11-24 02:58:49.406 328 11041.52 305.49 54498.64 88888.00 2015-11-24 02:58:49.906 328 11041.64 305.51 54498.60 88888.00 2015-11-24 02:58:50.406 328 11041.60 305.54 54498.65 88888.00 2015-11-24 02:58:50.906 328 11041.54 305.48 54498.63 88888.00 2015-11-24 02:58:51.406 328 11041.64 305.47 54498.59 88888.00 2015-11-24 02:58:51.906 328 11041.63 305.47 54498.69 88888.00 2015-11-24 02:58:52.407 328 11041.57 305.50 54498.68 88888.00 2015-11-24 02:58:52.907 328 11041.48 305.46 54498.65 88888.00 2015-11-24 02:58:53.407 328 11041.52 305.43 54498.65 88888.00 2015-11-24 02:58:53.907 328 11041.55 305.47 54498.68 88888.00 2015-11-24 02:58:54.407 328 11041.57 305.48 54498.62 88888.00 2015-11-24 02:58:54.907 328 11041.62 305.42 54498.60 88888.00 2015-11-24 02:58:55.407 328 11041.63 305.42 54498.54 88888.00 2015-11-24 02:58:55.907 328 11041.64 305.44 54498.52 88888.00 2015-11-24 02:58:56.407 328 11041.71 305.48 54498.60 88888.00 2015-11-24 02:58:56.907 328 11041.62 305.49 54498.62 88888.00 2015-11-24 02:58:57.407 328 11041.64 305.49 54498.64 88888.00 2015-11-24 02:58:57.907 328 11041.66 305.47 54498.63 88888.00 2015-11-24 02:58:58.407 328 11041.60 305.46 54498.59 88888.00 2015-11-24 02:58:58.907 328 11041.63 305.47 54498.61 88888.00 2015-11-24 02:58:59.407 328 11041.65 305.56 54498.63 88888.00 2015-11-24 02:58:59.907 328 11041.64 305.50 54498.51 88888.00 2015-11-24 02:59:00.407 328 11041.66 305.48 54498.47 88888.00 2015-11-24 02:59:00.907 328 11041.73 305.43 54498.44 88888.00 2015-11-24 02:59:01.407 328 11041.73 305.39 54498.47 88888.00 2015-11-24 02:59:01.907 328 11041.70 305.40 54498.48 88888.00 2015-11-24 02:59:02.407 328 11041.69 305.48 54498.49 88888.00 2015-11-24 02:59:02.907 328 11041.71 305.49 54498.43 88888.00 2015-11-24 02:59:03.407 328 11041.70 305.47 54498.39 88888.00 2015-11-24 02:59:03.907 328 11041.70 305.47 54498.37 88888.00 2015-11-24 02:59:04.407 328 11041.70 305.46 54498.42 88888.00 2015-11-24 02:59:04.907 328 11041.76 305.42 54498.43 88888.00 2015-11-24 02:59:05.407 328 11041.73 305.46 54498.39 88888.00 2015-11-24 02:59:05.907 328 11041.71 305.47 54498.40 88888.00 2015-11-24 02:59:06.407 328 11041.75 305.46 54498.47 88888.00 2015-11-24 02:59:06.907 328 11041.76 305.47 54498.45 88888.00 2015-11-24 02:59:07.407 328 11041.76 305.48 54498.49 88888.00 2015-11-24 02:59:07.907 328 11041.75 305.52 54498.42 88888.00 2015-11-24 02:59:08.407 328 11041.80 305.55 54498.42 88888.00 2015-11-24 02:59:08.907 328 11041.79 305.52 54498.47 88888.00 2015-11-24 02:59:09.407 328 11041.79 305.46 54498.55 88888.00 2015-11-24 02:59:09.907 328 11041.74 305.51 54498.56 88888.00 2015-11-24 02:59:10.407 328 11041.76 305.51 54498.60 88888.00 2015-11-24 02:59:10.907 328 11041.71 305.52 54498.63 88888.00 2015-11-24 02:59:11.407 328 11041.74 305.50 54498.56 88888.00 2015-11-24 02:59:11.907 328 11041.76 305.46 54498.52 88888.00 2015-11-24 02:59:12.407 328 11041.79 305.44 54498.48 88888.00 2015-11-24 02:59:12.907 328 11041.79 305.52 54498.49 88888.00 2015-11-24 02:59:13.407 328 11041.84 305.61 54498.51 88888.00 2015-11-24 02:59:13.907 328 11041.80 305.59 54498.55 88888.00 2015-11-24 02:59:14.407 328 11041.80 305.58 54498.53 88888.00 2015-11-24 02:59:14.907 328 11041.79 305.56 54498.48 88888.00 2015-11-24 02:59:15.407 328 11041.83 305.64 54498.47 88888.00 2015-11-24 02:59:15.907 328 11041.85 305.60 54498.44 88888.00 2015-11-24 02:59:16.407 328 11041.80 305.55 54498.38 88888.00 2015-11-24 02:59:16.907 328 11041.78 305.54 54498.42 88888.00 2015-11-24 02:59:17.407 328 11041.84 305.56 54498.51 88888.00 2015-11-24 02:59:17.907 328 11041.86 305.57 54498.54 88888.00 2015-11-24 02:59:18.407 328 11041.80 305.56 54498.49 88888.00 2015-11-24 02:59:18.907 328 11041.80 305.60 54498.52 88888.00 2015-11-24 02:59:19.407 328 11041.80 305.67 54498.54 88888.00 2015-11-24 02:59:19.907 328 11041.89 305.65 54498.60 88888.00 2015-11-24 02:59:20.407 328 11041.85 305.63 54498.61 88888.00 2015-11-24 02:59:20.907 328 11041.80 305.65 54498.59 88888.00 2015-11-24 02:59:21.407 328 11041.79 305.64 54498.55 88888.00 2015-11-24 02:59:21.907 328 11041.80 305.66 54498.57 88888.00 2015-11-24 02:59:22.407 328 11041.83 305.72 54498.64 88888.00 2015-11-24 02:59:22.907 328 11041.76 305.69 54498.68 88888.00 2015-11-24 02:59:23.407 328 11041.78 305.67 54498.68 88888.00 2015-11-24 02:59:23.907 328 11041.78 305.68 54498.64 88888.00 2015-11-24 02:59:24.407 328 11041.81 305.67 54498.70 88888.00 2015-11-24 02:59:24.907 328 11041.84 305.67 54498.68 88888.00 2015-11-24 02:59:25.407 328 11041.83 305.66 54498.61 88888.00 2015-11-24 02:59:25.907 328 11041.80 305.72 54498.55 88888.00 2015-11-24 02:59:26.407 328 11041.85 305.65 54498.63 88888.00 2015-11-24 02:59:26.907 328 11041.91 305.65 54498.62 88888.00 2015-11-24 02:59:27.407 328 11041.85 305.67 54498.63 88888.00 2015-11-24 02:59:27.907 328 11041.85 305.63 54498.66 88888.00 2015-11-24 02:59:28.407 328 11041.80 305.60 54498.61 88888.00 2015-11-24 02:59:28.907 328 11041.83 305.68 54498.61 88888.00 2015-11-24 02:59:29.407 328 11041.92 305.75 54498.60 88888.00 2015-11-24 02:59:29.907 328 11041.89 305.76 54498.62 88888.00 2015-11-24 02:59:30.407 328 11041.91 305.80 54498.56 88888.00 2015-11-24 02:59:30.907 328 11041.96 305.78 54498.52 88888.00 2015-11-24 02:59:31.407 328 11041.92 305.75 54498.52 88888.00 2015-11-24 02:59:31.907 328 11041.94 305.75 54498.45 88888.00 2015-11-24 02:59:32.407 328 11041.86 305.75 54498.43 88888.00 2015-11-24 02:59:32.907 328 11041.83 305.76 54498.37 88888.00 2015-11-24 02:59:33.407 328 11041.90 305.82 54498.42 88888.00 2015-11-24 02:59:33.907 328 11041.86 305.78 54498.46 88888.00 2015-11-24 02:59:34.407 328 11041.84 305.78 54498.46 88888.00 2015-11-24 02:59:34.907 328 11041.86 305.84 54498.55 88888.00 2015-11-24 02:59:35.407 328 11041.90 305.84 54498.61 88888.00 2015-11-24 02:59:35.907 328 11041.86 305.85 54498.60 88888.00 2015-11-24 02:59:36.407 328 11041.84 305.82 54498.61 88888.00 2015-11-24 02:59:36.907 328 11041.85 305.80 54498.59 88888.00 2015-11-24 02:59:37.407 328 11041.85 305.73 54498.55 88888.00 2015-11-24 02:59:37.907 328 11041.87 305.76 54498.60 88888.00 2015-11-24 02:59:38.407 328 11041.87 305.81 54498.65 88888.00 2015-11-24 02:59:38.907 328 11041.87 305.77 54498.62 88888.00 2015-11-24 02:59:39.407 328 11041.87 305.72 54498.60 88888.00 2015-11-24 02:59:39.907 328 11041.85 305.75 54498.57 88888.00 2015-11-24 02:59:40.407 328 11041.87 305.76 54498.56 88888.00 2015-11-24 02:59:40.907 328 11041.86 305.74 54498.63 88888.00 2015-11-24 02:59:41.407 328 11041.84 305.72 54498.73 88888.00 2015-11-24 02:59:41.907 328 11041.89 305.77 54498.72 88888.00 2015-11-24 02:59:42.407 328 11041.87 305.76 54498.69 88888.00 2015-11-24 02:59:42.907 328 11041.79 305.75 54498.69 88888.00 2015-11-24 02:59:43.407 328 11041.85 305.74 54498.79 88888.00 2015-11-24 02:59:43.907 328 11041.87 305.76 54498.68 88888.00 2015-11-24 02:59:44.407 328 11041.85 305.74 54498.62 88888.00 2015-11-24 02:59:44.907 328 11041.87 305.67 54498.44 88888.00 2015-11-24 02:59:45.407 328 11041.89 305.68 54498.51 88888.00 2015-11-24 02:59:45.907 328 11041.90 305.71 54498.61 88888.00 2015-11-24 02:59:46.407 328 11041.90 305.71 54498.62 88888.00 2015-11-24 02:59:46.907 328 11041.85 305.69 54498.63 88888.00 2015-11-24 02:59:47.407 328 11041.86 305.73 54498.68 88888.00 2015-11-24 02:59:47.907 328 11041.89 305.76 54498.70 88888.00 2015-11-24 02:59:48.407 328 11041.87 305.76 54498.70 88888.00 2015-11-24 02:59:48.907 328 11041.92 305.76 54498.73 88888.00 2015-11-24 02:59:49.407 328 11041.92 305.73 54498.72 88888.00 2015-11-24 02:59:49.907 328 11041.91 305.67 54498.79 88888.00 2015-11-24 02:59:50.407 328 11041.92 305.72 54498.74 88888.00 2015-11-24 02:59:50.907 328 11042.02 305.71 54498.70 88888.00 2015-11-24 02:59:51.407 328 11042.00 305.72 54498.64 88888.00 2015-11-24 02:59:51.907 328 11041.97 305.67 54498.68 88888.00 2015-11-24 02:59:52.407 328 11041.92 305.69 54498.69 88888.00 2015-11-24 02:59:52.907 328 11041.92 305.68 54498.68 88888.00 2015-11-24 02:59:53.407 328 11041.91 305.69 54498.69 88888.00 2015-11-24 02:59:53.907 328 11041.96 305.72 54498.56 88888.00 2015-11-24 02:59:54.407 328 11042.04 305.71 54498.60 88888.00 2015-11-24 02:59:54.907 328 11042.04 305.69 54498.51 88888.00 2015-11-24 02:59:55.407 328 11042.09 305.68 54498.42 88888.00 2015-11-24 02:59:55.907 328 11042.07 305.67 54498.43 88888.00 2015-11-24 02:59:56.407 328 11041.99 305.60 54498.53 88888.00 2015-11-24 02:59:56.907 328 11042.02 305.59 54498.52 88888.00 2015-11-24 02:59:57.407 328 11041.97 305.61 54498.55 88888.00 2015-11-24 02:59:57.907 328 11042.02 305.65 54498.52 88888.00 2015-11-24 02:59:58.407 328 11042.04 305.61 54498.56 88888.00 2015-11-24 02:59:58.907 328 11042.02 305.60 54498.61 88888.00 2015-11-24 02:59:59.407 328 11042.02 305.65 54498.65 88888.00 2015-11-24 02:59:59.907 328 11042.04 305.67 54498.70 88888.00 2015-11-24 03:00:00.407 328 11042.10 305.63 54498.65 88888.00 2015-11-24 03:00:00.907 328 11042.05 305.64 54498.65 88888.00 2015-11-24 03:00:01.407 328 11042.02 305.66 54498.66 88888.00 2015-11-24 03:00:01.907 328 11042.05 305.65 54498.71 88888.00 2015-11-24 03:00:02.407 328 11041.95 305.65 54498.71 88888.00 2015-11-24 03:00:02.907 328 11042.01 305.65 54498.77 88888.00 2015-11-24 03:00:03.407 328 11042.09 305.59 54498.73 88888.00 2015-11-24 03:00:03.907 328 11042.01 305.56 54498.73 88888.00 2015-11-24 03:00:04.407 328 11042.01 305.63 54498.75 88888.00 2015-11-24 03:00:04.907 328 11042.06 305.60 54498.77 88888.00 2015-11-24 03:00:05.407 328 11042.07 305.61 54498.70 88888.00 2015-11-24 03:00:05.907 328 11042.11 305.60 54498.77 88888.00 2015-11-24 03:00:06.407 328 11042.10 305.64 54498.74 88888.00 2015-11-24 03:00:06.907 328 11042.11 305.60 54498.61 88888.00 2015-11-24 03:00:07.407 328 11042.05 305.59 54498.69 88888.00 2015-11-24 03:00:07.907 328 11042.10 305.60 54498.72 88888.00 2015-11-24 03:00:08.407 328 11042.10 305.65 54498.68 88888.00 2015-11-24 03:00:08.907 328 11042.10 305.65 54498.59 88888.00 2015-11-24 03:00:09.407 328 11042.17 305.60 54498.57 88888.00 2015-11-24 03:00:09.907 328 11042.23 305.57 54498.55 88888.00 2015-11-24 03:00:10.407 328 11042.12 305.57 54498.55 88888.00 2015-11-24 03:00:10.907 328 11042.11 305.63 54498.53 88888.00 2015-11-24 03:00:11.407 328 11042.10 305.59 54498.59 88888.00 2015-11-24 03:00:11.907 328 11042.10 305.60 54498.56 88888.00 2015-11-24 03:00:12.407 328 11042.05 305.56 54498.48 88888.00 2015-11-24 03:00:12.907 328 11042.09 305.60 54498.43 88888.00 2015-11-24 03:00:13.407 328 11042.12 305.58 54498.51 88888.00 2015-11-24 03:00:13.907 328 11042.16 305.55 54498.51 88888.00 2015-11-24 03:00:14.407 328 11042.15 305.50 54498.47 88888.00 2015-11-24 03:00:14.907 328 11042.11 305.46 54498.51 88888.00 2015-11-24 03:00:15.407 328 11042.12 305.44 54498.54 88888.00 2015-11-24 03:00:15.907 328 11042.11 305.46 54498.61 88888.00 2015-11-24 03:00:16.407 328 11042.06 305.49 54498.56 88888.00 2015-11-24 03:00:16.907 328 11042.10 305.47 54498.56 88888.00 2015-11-24 03:00:17.407 328 11042.09 305.41 54498.60 88888.00 2015-11-24 03:00:17.907 328 11042.07 305.44 54498.59 88888.00 2015-11-24 03:00:18.407 328 11042.11 305.43 54498.53 88888.00 2015-11-24 03:00:18.907 328 11042.04 305.44 54498.52 88888.00 2015-11-24 03:00:19.407 328 11042.05 305.43 54498.55 88888.00 2015-11-24 03:00:19.907 328 11042.07 305.40 54498.49 88888.00 2015-11-24 03:00:20.407 328 11041.99 305.43 54498.45 88888.00 2015-11-24 03:00:20.907 328 11041.92 305.44 54498.44 88888.00 2015-11-24 03:00:21.407 328 11041.90 305.50 54498.38 88888.00 2015-11-24 03:00:21.907 328 11041.92 305.48 54498.40 88888.00 2015-11-24 03:00:22.407 328 11041.87 305.47 54498.45 88888.00 2015-11-24 03:00:22.907 328 11041.92 305.46 54498.40 88888.00 2015-11-24 03:00:23.407 328 11041.90 305.43 54498.51 88888.00 2015-11-24 03:00:23.907 328 11041.84 305.44 54498.48 88888.00 2015-11-24 03:00:24.407 328 11041.84 305.47 54498.45 88888.00 2015-11-24 03:00:24.907 328 11041.81 305.51 54498.43 88888.00 2015-11-24 03:00:25.407 328 11041.80 305.54 54498.42 88888.00 2015-11-24 03:00:25.907 328 11041.79 305.50 54498.40 88888.00 2015-11-24 03:00:26.407 328 11041.76 305.54 54498.42 88888.00 2015-11-24 03:00:26.907 328 11041.76 305.59 54498.43 88888.00 2015-11-24 03:00:27.407 328 11041.75 305.64 54498.35 88888.00 2015-11-24 03:00:27.907 328 11041.66 305.65 54498.37 88888.00 2015-11-24 03:00:28.407 328 11041.71 305.65 54498.29 88888.00 2015-11-24 03:00:28.907 328 11041.73 305.71 54498.33 88888.00 2015-11-24 03:00:29.407 328 11041.70 305.74 54498.37 88888.00 2015-11-24 03:00:29.907 328 11041.73 305.76 54498.36 88888.00 2015-11-24 03:00:30.407 328 11041.68 305.76 54498.45 88888.00 2015-11-24 03:00:30.907 328 11041.71 305.75 54498.44 88888.00 2015-11-24 03:00:31.407 328 11041.76 305.76 54498.51 88888.00 2015-11-24 03:00:31.907 328 11041.81 305.80 54498.53 88888.00 2015-11-24 03:00:32.407 328 11041.89 305.78 54498.59 88888.00 2015-11-24 03:00:32.907 328 11041.75 305.82 54498.66 88888.00 2015-11-24 03:00:33.407 328 11041.78 305.78 54498.56 88888.00 2015-11-24 03:00:33.907 328 11041.78 305.82 54498.54 88888.00 2015-11-24 03:00:34.407 328 11041.78 305.82 54498.61 88888.00 2015-11-24 03:00:34.907 328 11041.85 305.83 54498.57 88888.00 2015-11-24 03:00:35.407 328 11041.83 305.81 54498.64 88888.00 2015-11-24 03:00:35.907 328 11041.76 305.82 54498.72 88888.00 2015-11-24 03:00:36.407 328 11041.78 305.76 54498.74 88888.00 2015-11-24 03:00:36.907 328 11041.78 305.77 54498.71 88888.00 2015-11-24 03:00:37.407 328 11041.81 305.78 54498.73 88888.00 2015-11-24 03:00:37.907 328 11041.81 305.80 54498.81 88888.00 2015-11-24 03:00:38.407 328 11041.83 305.78 54498.80 88888.00 2015-11-24 03:00:38.907 328 11041.81 305.76 54498.83 88888.00 2015-11-24 03:00:39.407 328 11041.80 305.75 54498.77 88888.00 2015-11-24 03:00:39.907 328 11041.84 305.77 54498.72 88888.00 2015-11-24 03:00:40.407 328 11041.83 305.76 54498.77 88888.00 2015-11-24 03:00:40.907 328 11041.86 305.76 54498.82 88888.00 2015-11-24 03:00:41.407 328 11041.89 305.81 54498.79 88888.00 2015-11-24 03:00:41.907 328 11041.83 305.76 54498.73 88888.00 2015-11-24 03:00:42.407 328 11041.83 305.71 54498.80 88888.00 2015-11-24 03:00:42.907 328 11041.86 305.71 54498.79 88888.00 2015-11-24 03:00:43.407 328 11041.79 305.74 54498.91 88888.00 2015-11-24 03:00:43.907 328 11041.84 305.75 54498.88 88888.00 2015-11-24 03:00:44.407 328 11041.83 305.78 54498.81 88888.00 2015-11-24 03:00:44.907 328 11041.80 305.75 54498.82 88888.00 2015-11-24 03:00:45.407 328 11041.80 305.75 54498.80 88888.00 2015-11-24 03:00:45.907 328 11041.84 305.73 54498.80 88888.00 2015-11-24 03:00:46.407 328 11041.89 305.76 54498.78 88888.00 2015-11-24 03:00:46.907 328 11041.78 305.69 54498.89 88888.00 2015-11-24 03:00:47.407 328 11041.78 305.69 54498.90 88888.00 2015-11-24 03:00:47.907 328 11041.79 305.73 54498.87 88888.00 2015-11-24 03:00:48.407 328 11041.80 305.71 54498.87 88888.00 2015-11-24 03:00:48.907 328 11041.79 305.73 54498.86 88888.00 2015-11-24 03:00:49.407 328 11041.75 305.74 54498.87 88888.00 2015-11-24 03:00:49.907 328 11041.78 305.73 54498.91 88888.00 2015-11-24 03:00:50.407 328 11041.78 305.71 54499.01 88888.00 2015-11-24 03:00:50.907 328 11041.79 305.73 54499.03 88888.00 2015-11-24 03:00:51.407 328 11041.81 305.76 54499.07 88888.00 2015-11-24 03:00:51.907 328 11041.84 305.80 54499.08 88888.00 2015-11-24 03:00:52.407 328 11041.83 305.78 54499.07 88888.00 2015-11-24 03:00:52.907 328 11041.75 305.76 54499.06 88888.00 2015-11-24 03:00:53.407 328 11041.74 305.78 54499.09 88888.00 2015-11-24 03:00:53.907 328 11041.76 305.73 54499.08 88888.00 2015-11-24 03:00:54.407 328 11041.79 305.74 54499.15 88888.00 2015-11-24 03:00:54.907 328 11041.78 305.75 54499.13 88888.00 2015-11-24 03:00:55.407 328 11041.80 305.80 54499.14 88888.00 2015-11-24 03:00:55.907 328 11041.76 305.75 54499.15 88888.00 2015-11-24 03:00:56.407 328 11041.73 305.71 54499.13 88888.00 2015-11-24 03:00:56.907 328 11041.76 305.74 54499.09 88888.00 2015-11-24 03:00:57.407 328 11041.79 305.81 54499.12 88888.00 2015-11-24 03:00:57.907 328 11041.80 305.82 54499.15 88888.00 2015-11-24 03:00:58.407 328 11041.80 305.77 54499.08 88888.00 2015-11-24 03:00:58.907 328 11041.79 305.73 54499.08 88888.00 2015-11-24 03:00:59.407 328 11041.79 305.78 54499.07 88888.00 2015-11-24 03:00:59.907 328 11041.84 305.81 54499.05 88888.00 2015-11-24 03:01:00.407 328 11041.87 305.81 54499.08 88888.00 2015-11-24 03:01:00.907 328 11041.86 305.84 54499.14 88888.00 2015-11-24 03:01:01.407 328 11041.83 305.83 54499.10 88888.00 2015-11-24 03:01:01.907 328 11041.79 305.84 54499.12 88888.00 2015-11-24 03:01:02.407 328 11041.81 305.78 54499.08 88888.00 2015-11-24 03:01:02.907 328 11041.76 305.80 54499.10 88888.00 2015-11-24 03:01:03.407 328 11041.79 305.80 54499.08 88888.00 2015-11-24 03:01:03.907 328 11041.83 305.82 54499.17 88888.00 2015-11-24 03:01:04.407 328 11041.84 305.80 54499.21 88888.00 2015-11-24 03:01:04.907 328 11041.85 305.77 54499.15 88888.00 2015-11-24 03:01:05.407 328 11041.86 305.75 54499.24 88888.00 2015-11-24 03:01:05.907 328 11041.89 305.74 54499.21 88888.00 2015-11-24 03:01:06.407 328 11041.90 305.76 54499.16 88888.00 2015-11-24 03:01:06.907 328 11041.90 305.77 54499.08 88888.00 2015-11-24 03:01:07.407 328 11041.89 305.75 54498.97 88888.00 2015-11-24 03:01:07.907 328 11041.91 305.85 54499.01 88888.00 2015-11-24 03:01:08.407 328 11041.92 305.81 54499.07 88888.00 2015-11-24 03:01:08.907 328 11041.94 305.75 54499.05 88888.00 2015-11-24 03:01:09.407 328 11042.00 305.78 54499.07 88888.00 2015-11-24 03:01:09.907 328 11042.05 305.78 54499.05 88888.00 2015-11-24 03:01:10.407 328 11042.05 305.78 54499.06 88888.00 2015-11-24 03:01:10.907 328 11042.01 305.85 54499.14 88888.00 2015-11-24 03:01:11.407 328 11042.00 305.83 54499.14 88888.00 2015-11-24 03:01:11.907 328 11041.97 305.74 54499.15 88888.00 2015-11-24 03:01:12.407 328 11041.97 305.78 54499.10 88888.00 2015-11-24 03:01:12.907 328 11042.01 305.78 54499.00 88888.00 2015-11-24 03:01:13.407 328 11042.00 305.80 54499.05 88888.00 2015-11-24 03:01:13.907 328 11041.96 305.80 54499.05 88888.00 2015-11-24 03:01:14.407 328 11042.02 305.73 54499.08 88888.00 2015-11-24 03:01:14.907 328 11041.97 305.76 54499.13 88888.00 2015-11-24 03:01:15.407 328 11041.95 305.76 54499.14 88888.00 2015-11-24 03:01:15.907 328 11042.01 305.75 54499.12 88888.00 2015-11-24 03:01:16.407 328 11042.02 305.74 54499.16 88888.00 2015-11-24 03:01:16.907 328 11042.01 305.71 54499.01 88888.00 2015-11-24 03:01:17.407 328 11042.01 305.74 54499.05 88888.00 2015-11-24 03:01:17.907 328 11042.06 305.77 54499.07 88888.00 2015-11-24 03:01:18.407 328 11042.09 305.77 54499.05 88888.00 2015-11-24 03:01:18.907 328 11042.09 305.76 54499.03 88888.00 2015-11-24 03:01:19.407 328 11042.05 305.74 54499.05 88888.00 2015-11-24 03:01:19.907 328 11042.01 305.76 54499.04 88888.00 2015-11-24 03:01:20.407 328 11042.02 305.81 54499.01 88888.00 2015-11-24 03:01:20.907 328 11042.09 305.77 54499.06 88888.00 2015-11-24 03:01:21.407 328 11042.07 305.80 54499.03 88888.00 2015-11-24 03:01:21.907 328 11042.04 305.77 54499.01 88888.00 2015-11-24 03:01:22.407 328 11042.06 305.78 54499.05 88888.00 2015-11-24 03:01:22.907 328 11042.01 305.76 54498.98 88888.00 2015-11-24 03:01:23.407 328 11042.02 305.74 54498.86 88888.00 2015-11-24 03:01:23.907 328 11042.07 305.75 54498.88 88888.00 2015-11-24 03:01:24.407 328 11042.07 305.77 54498.91 88888.00 2015-11-24 03:01:24.907 328 11042.09 305.76 54498.93 88888.00 2015-11-24 03:01:25.407 328 11042.02 305.77 54498.91 88888.00 2015-11-24 03:01:25.907 328 11042.05 305.76 54498.90 88888.00 2015-11-24 03:01:26.407 328 11042.02 305.77 54498.92 88888.00 2015-11-24 03:01:26.907 328 11042.01 305.80 54498.79 88888.00 2015-11-24 03:01:27.407 328 11041.99 305.76 54498.82 88888.00 2015-11-24 03:01:27.907 328 11041.92 305.77 54498.88 88888.00 2015-11-24 03:01:28.407 328 11042.02 305.77 54498.92 88888.00 2015-11-24 03:01:28.907 328 11042.04 305.75 54498.88 88888.00 2015-11-24 03:01:29.407 328 11042.07 305.73 54498.86 88888.00 2015-11-24 03:01:29.907 328 11042.02 305.77 54498.81 88888.00 2015-11-24 03:01:30.407 328 11042.05 305.80 54498.81 88888.00 2015-11-24 03:01:30.907 328 11042.05 305.81 54498.88 88888.00 2015-11-24 03:01:31.407 328 11042.04 305.76 54498.88 88888.00 2015-11-24 03:01:31.907 328 11042.00 305.76 54498.91 88888.00 2015-11-24 03:01:32.407 328 11042.02 305.78 54498.90 88888.00 2015-11-24 03:01:32.907 328 11042.04 305.81 54498.91 88888.00 2015-11-24 03:01:33.407 328 11042.07 305.85 54498.84 88888.00 2015-11-24 03:01:33.907 328 11042.05 305.84 54498.79 88888.00 2015-11-24 03:01:34.407 328 11042.00 305.84 54498.86 88888.00 2015-11-24 03:01:34.907 328 11042.04 305.82 54498.93 88888.00 2015-11-24 03:01:35.407 328 11042.01 305.81 54498.84 88888.00 2015-11-24 03:01:35.907 328 11042.01 305.88 54498.81 88888.00 2015-11-24 03:01:36.407 328 11042.07 305.85 54498.79 88888.00 2015-11-24 03:01:36.907 328 11042.12 305.81 54498.75 88888.00 2015-11-24 03:01:37.407 328 11042.01 305.81 54498.83 88888.00 2015-11-24 03:01:37.907 328 11041.97 305.82 54498.82 88888.00 2015-11-24 03:01:38.407 328 11041.94 305.84 54498.78 88888.00 2015-11-24 03:01:38.907 328 11041.97 305.90 54498.73 88888.00 2015-11-24 03:01:39.407 328 11041.96 305.85 54498.72 88888.00 2015-11-24 03:01:39.907 328 11041.92 305.82 54498.61 88888.00 2015-11-24 03:01:40.407 328 11041.90 305.76 54498.42 88888.00 2015-11-24 03:01:40.907 328 11041.90 305.78 54498.38 88888.00 2015-11-24 03:01:41.407 328 11041.90 305.77 54498.42 88888.00 2015-11-24 03:01:41.907 328 11041.94 305.77 54498.38 88888.00 2015-11-24 03:01:42.407 328 11041.91 305.76 54498.42 88888.00 2015-11-24 03:01:42.907 328 11041.87 305.80 54498.51 88888.00 2015-11-24 03:01:43.407 328 11041.89 305.85 54498.53 88888.00 2015-11-24 03:01:43.907 328 11041.89 305.85 54498.46 88888.00 2015-11-24 03:01:44.407 328 11041.86 305.84 54498.49 88888.00 2015-11-24 03:01:44.907 328 11041.89 305.84 54498.53 88888.00 2015-11-24 03:01:45.407 328 11041.95 305.85 54498.61 88888.00 2015-11-24 03:01:45.907 328 11041.94 305.84 54498.64 88888.00 2015-11-24 03:01:46.407 328 11041.92 305.84 54498.63 88888.00 2015-11-24 03:01:46.907 328 11041.90 305.83 54498.63 88888.00 2015-11-24 03:01:47.407 328 11041.90 305.85 54498.68 88888.00 2015-11-24 03:01:47.907 328 11041.90 305.85 54498.68 88888.00 2015-11-24 03:01:48.407 328 11041.92 305.85 54498.71 88888.00 2015-11-24 03:01:48.907 328 11041.92 305.89 54498.82 88888.00 2015-11-24 03:01:49.407 328 11041.96 305.93 54498.89 88888.00 2015-11-24 03:01:49.907 328 11041.97 305.85 54498.79 88888.00 2015-11-24 03:01:50.407 328 11041.97 305.82 54498.83 88888.00 2015-11-24 03:01:50.907 328 11041.99 305.86 54498.91 88888.00 2015-11-24 03:01:51.407 328 11042.02 305.85 54498.84 88888.00 2015-11-24 03:01:51.907 328 11041.95 305.77 54498.84 88888.00 2015-11-24 03:01:52.407 328 11041.94 305.85 54498.88 88888.00 2015-11-24 03:01:52.907 328 11041.90 305.90 54498.82 88888.00 2015-11-24 03:01:53.407 328 11041.97 305.89 54498.89 88888.00 2015-11-24 03:01:53.907 328 11042.00 305.86 54498.84 88888.00 2015-11-24 03:01:54.407 328 11041.96 305.86 54498.90 88888.00 2015-11-24 03:01:54.907 328 11041.90 305.82 54498.92 88888.00 2015-11-24 03:01:55.408 328 11041.92 305.81 54498.91 88888.00 2015-11-24 03:01:55.908 328 11041.95 305.84 54498.91 88888.00 2015-11-24 03:01:56.408 328 11041.94 305.85 54498.92 88888.00 2015-11-24 03:01:56.908 328 11041.92 305.85 54498.95 88888.00 2015-11-24 03:01:57.408 328 11041.89 305.83 54498.95 88888.00 2015-11-24 03:01:57.908 328 11041.87 305.85 54499.01 88888.00 2015-11-24 03:01:58.408 328 11041.87 305.92 54499.03 88888.00 2015-11-24 03:01:58.908 328 11041.87 305.89 54498.98 88888.00 2015-11-24 03:01:59.408 328 11041.90 305.90 54498.92 88888.00 2015-11-24 03:01:59.908 328 11041.95 305.94 54498.95 88888.00 2015-11-24 03:02:00.408 328 11041.97 305.93 54498.97 88888.00 2015-11-24 03:02:00.908 328 11041.91 305.96 54498.98 88888.00 2015-11-24 03:02:01.408 328 11041.90 305.98 54499.03 88888.00 2015-11-24 03:02:01.908 328 11041.84 305.94 54498.96 88888.00 2015-11-24 03:02:02.408 328 11041.81 305.90 54498.96 88888.00 2015-11-24 03:02:02.908 328 11041.90 305.85 54498.95 88888.00 2015-11-24 03:02:03.408 328 11041.94 305.84 54498.97 88888.00 2015-11-24 03:02:03.908 328 11041.89 305.88 54498.99 88888.00 2015-11-24 03:02:04.408 328 11041.87 305.94 54499.03 88888.00 2015-11-24 03:02:04.908 328 11041.87 305.97 54498.99 88888.00 2015-11-24 03:02:05.408 328 11041.90 305.90 54499.09 88888.00 2015-11-24 03:02:05.908 328 11041.90 305.88 54499.12 88888.00 2015-11-24 03:02:06.408 328 11041.85 305.92 54499.08 88888.00 2015-11-24 03:02:06.908 328 11041.96 305.93 54499.10 88888.00 2015-11-24 03:02:07.408 328 11041.95 305.99 54499.06 88888.00 2015-11-24 03:02:07.908 328 11041.92 306.01 54499.08 88888.00 2015-11-24 03:02:08.408 328 11041.92 305.97 54499.03 88888.00 2015-11-24 03:02:08.908 328 11041.90 305.93 54499.03 88888.00 2015-11-24 03:02:09.408 328 11041.94 305.93 54498.97 88888.00 2015-11-24 03:02:09.908 328 11041.89 305.94 54499.06 88888.00 2015-11-24 03:02:10.408 328 11041.90 305.96 54498.97 88888.00 2015-11-24 03:02:10.908 328 11041.95 305.92 54498.92 88888.00 2015-11-24 03:02:11.408 328 11041.95 305.94 54498.82 88888.00 2015-11-24 03:02:11.908 328 11041.97 305.91 54498.79 88888.00 2015-11-24 03:02:12.408 328 11041.99 305.91 54498.84 88888.00 2015-11-24 03:02:12.908 328 11041.99 305.94 54498.89 88888.00 2015-11-24 03:02:13.408 328 11042.01 305.98 54498.90 88888.00 2015-11-24 03:02:13.908 328 11042.02 305.93 54498.90 88888.00 2015-11-24 03:02:14.408 328 11042.10 305.98 54498.95 88888.00 2015-11-24 03:02:14.908 328 11042.09 305.99 54498.92 88888.00 2015-11-24 03:02:15.408 328 11042.10 305.94 54498.96 88888.00 2015-11-24 03:02:15.908 328 11042.11 305.94 54498.96 88888.00 2015-11-24 03:02:16.408 328 11042.06 305.94 54499.00 88888.00 2015-11-24 03:02:16.908 328 11042.10 305.98 54499.03 88888.00 2015-11-24 03:02:17.408 328 11042.05 305.98 54499.00 88888.00 2015-11-24 03:02:17.908 328 11042.09 305.94 54499.03 88888.00 2015-11-24 03:02:18.408 328 11042.09 306.01 54498.95 88888.00 2015-11-24 03:02:18.908 328 11042.05 306.01 54498.96 88888.00 2015-11-24 03:02:19.408 328 11042.04 305.99 54498.99 88888.00 2015-11-24 03:02:19.908 328 11042.06 305.99 54498.97 88888.00 2015-11-24 03:02:20.408 328 11042.11 306.00 54499.00 88888.00 2015-11-24 03:02:20.908 328 11042.17 306.03 54498.97 88888.00 2015-11-24 03:02:21.408 328 11042.20 305.99 54498.92 88888.00 2015-11-24 03:02:21.908 328 11042.16 306.01 54498.93 88888.00 2015-11-24 03:02:22.408 328 11042.13 305.99 54498.89 88888.00 2015-11-24 03:02:22.908 328 11042.10 305.98 54498.84 88888.00 2015-11-24 03:02:23.408 328 11042.12 305.98 54498.89 88888.00 2015-11-24 03:02:23.908 328 11042.12 305.98 54498.92 88888.00 2015-11-24 03:02:24.408 328 11042.12 306.00 54499.00 88888.00 2015-11-24 03:02:24.908 328 11042.17 306.06 54498.91 88888.00 2015-11-24 03:02:25.408 328 11042.17 306.06 54498.86 88888.00 2015-11-24 03:02:25.908 328 11042.13 306.08 54498.83 88888.00 2015-11-24 03:02:26.408 328 11042.11 306.05 54498.84 88888.00 2015-11-24 03:02:26.908 328 11042.12 305.99 54498.88 88888.00 2015-11-24 03:02:27.408 328 11042.16 306.03 54498.91 88888.00 2015-11-24 03:02:27.908 328 11042.16 306.06 54498.91 88888.00 2015-11-24 03:02:28.408 328 11042.22 306.05 54498.91 88888.00 2015-11-24 03:02:28.908 328 11042.18 306.06 54498.83 88888.00 2015-11-24 03:02:29.408 328 11042.15 306.07 54498.79 88888.00 2015-11-24 03:02:29.908 328 11042.12 306.10 54498.81 88888.00 2015-11-24 03:02:30.408 328 11042.17 306.15 54498.87 88888.00 2015-11-24 03:02:30.908 328 11042.22 306.10 54498.90 88888.00 2015-11-24 03:02:31.408 328 11042.18 306.02 54498.87 88888.00 2015-11-24 03:02:31.908 328 11042.13 305.99 54498.87 88888.00 2015-11-24 03:02:32.408 328 11042.10 305.96 54498.87 88888.00 2015-11-24 03:02:32.908 328 11042.12 305.97 54498.86 88888.00 2015-11-24 03:02:33.408 328 11042.15 305.98 54498.91 88888.00 2015-11-24 03:02:33.908 328 11042.15 305.98 54498.83 88888.00 2015-11-24 03:02:34.408 328 11042.12 306.03 54498.84 88888.00 2015-11-24 03:02:34.908 328 11042.12 306.02 54498.84 88888.00 2015-11-24 03:02:35.408 328 11042.16 305.99 54498.87 88888.00 2015-11-24 03:02:35.908 328 11042.22 305.90 54498.79 88888.00 2015-11-24 03:02:36.408 328 11042.18 305.97 54498.72 88888.00 2015-11-24 03:02:36.908 328 11042.16 305.93 54498.71 88888.00 2015-11-24 03:02:37.408 328 11042.16 305.92 54498.79 88888.00 2015-11-24 03:02:37.908 328 11042.20 305.98 54498.79 88888.00 2015-11-24 03:02:38.408 328 11042.16 305.96 54498.84 88888.00 2015-11-24 03:02:38.908 328 11042.15 305.94 54498.79 88888.00 2015-11-24 03:02:39.408 328 11042.20 305.96 54498.73 88888.00 2015-11-24 03:02:39.908 328 11042.17 305.96 54498.74 88888.00 2015-11-24 03:02:40.408 328 11042.15 306.06 54498.75 88888.00 2015-11-24 03:02:40.908 328 11042.13 306.03 54498.83 88888.00 2015-11-24 03:02:41.408 328 11042.16 306.01 54498.88 88888.00 2015-11-24 03:02:41.908 328 11042.15 305.98 54498.80 88888.00 2015-11-24 03:02:42.408 328 11042.17 305.99 54498.89 88888.00 2015-11-24 03:02:42.908 328 11042.20 305.98 54498.87 88888.00 2015-11-24 03:02:43.408 328 11042.10 306.03 54498.86 88888.00 2015-11-24 03:02:43.908 328 11042.07 305.98 54498.90 88888.00 2015-11-24 03:02:44.408 328 11042.11 305.92 54498.90 88888.00 2015-11-24 03:02:44.908 328 11042.10 305.92 54498.86 88888.00 2015-11-24 03:02:45.408 328 11042.07 306.00 54498.95 88888.00 2015-11-24 03:02:45.908 328 11042.09 305.99 54498.98 88888.00 2015-11-24 03:02:46.408 328 11042.06 305.94 54498.96 88888.00 2015-11-24 03:02:46.908 328 11042.05 305.92 54498.97 88888.00 2015-11-24 03:02:47.408 328 11042.09 305.94 54498.96 88888.00 2015-11-24 03:02:47.908 328 11042.07 305.94 54498.95 88888.00 2015-11-24 03:02:48.408 328 11042.06 306.00 54498.88 88888.00 2015-11-24 03:02:48.908 328 11042.10 305.99 54498.87 88888.00 2015-11-24 03:02:49.408 328 11042.06 305.93 54498.96 88888.00 2015-11-24 03:02:49.908 328 11042.10 305.92 54498.98 88888.00 2015-11-24 03:02:50.408 328 11042.11 305.93 54499.01 88888.00 2015-11-24 03:02:50.908 328 11042.09 305.91 54498.98 88888.00 2015-11-24 03:02:51.408 328 11042.09 305.89 54499.00 88888.00 2015-11-24 03:02:51.908 328 11042.07 305.88 54499.05 88888.00 2015-11-24 03:02:52.408 328 11042.06 305.88 54499.05 88888.00 2015-11-24 03:02:52.908 328 11042.10 305.86 54498.97 88888.00 2015-11-24 03:02:53.408 328 11042.12 305.91 54499.01 88888.00 2015-11-24 03:02:53.908 328 11042.09 305.92 54498.97 88888.00 2015-11-24 03:02:54.408 328 11041.96 305.93 54498.78 88888.00 2015-11-24 03:02:54.908 328 11042.02 305.89 54498.79 88888.00 2015-11-24 03:02:55.408 328 11042.02 305.89 54498.95 88888.00 2015-11-24 03:02:55.908 328 11042.02 305.94 54498.99 88888.00 2015-11-24 03:02:56.408 328 11042.01 305.89 54498.96 88888.00 2015-11-24 03:02:56.908 328 11042.01 305.86 54498.90 88888.00 2015-11-24 03:02:57.408 328 11041.97 305.89 54499.01 88888.00 2015-11-24 03:02:57.908 328 11042.01 305.88 54499.04 88888.00 2015-11-24 03:02:58.408 328 11042.04 305.88 54499.07 88888.00 2015-11-24 03:02:58.908 328 11042.13 305.92 54499.01 88888.00 2015-11-24 03:02:59.408 328 11042.10 305.97 54499.08 88888.00 2015-11-24 03:02:59.908 328 11042.07 305.91 54499.00 88888.00 2015-11-24 03:03:00.408 328 11042.07 305.90 54499.03 88888.00 2015-11-24 03:03:00.908 328 11042.05 305.88 54499.10 88888.00 2015-11-24 03:03:01.408 328 11042.00 305.94 54499.12 88888.00 2015-11-24 03:03:01.908 328 11042.00 305.94 54499.14 88888.00 2015-11-24 03:03:02.408 328 11042.09 305.96 54499.23 88888.00 2015-11-24 03:03:02.908 328 11042.06 305.94 54499.16 88888.00 2015-11-24 03:03:03.408 328 11041.97 305.90 54499.13 88888.00 2015-11-24 03:03:03.908 328 11041.94 305.92 54499.14 88888.00 2015-11-24 03:03:04.408 328 11041.97 305.93 54499.18 88888.00 2015-11-24 03:03:04.908 328 11042.05 305.89 54499.19 88888.00 2015-11-24 03:03:05.408 328 11042.04 305.91 54499.10 88888.00 2015-11-24 03:03:05.908 328 11042.07 305.92 54499.08 88888.00 2015-11-24 03:03:06.408 328 11042.04 305.97 54499.06 88888.00 2015-11-24 03:03:06.908 328 11041.96 305.91 54499.08 88888.00 2015-11-24 03:03:07.408 328 11041.97 305.90 54499.09 88888.00 2015-11-24 03:03:07.908 328 11042.02 305.97 54499.07 88888.00 2015-11-24 03:03:08.408 328 11042.04 305.96 54499.05 88888.00 2015-11-24 03:03:08.908 328 11042.02 305.94 54498.98 88888.00 2015-11-24 03:03:09.408 328 11042.01 305.93 54499.05 88888.00 2015-11-24 03:03:09.908 328 11042.02 305.90 54499.14 88888.00 2015-11-24 03:03:10.408 328 11041.99 305.90 54499.15 88888.00 2015-11-24 03:03:10.908 328 11041.96 305.88 54499.12 88888.00 2015-11-24 03:03:11.408 328 11041.99 305.81 54499.12 88888.00 2015-11-24 03:03:11.908 328 11041.99 305.92 54499.01 88888.00 2015-11-24 03:03:12.408 328 11042.02 305.99 54498.97 88888.00 2015-11-24 03:03:12.908 328 11042.06 305.94 54498.98 88888.00 2015-11-24 03:03:13.408 328 11042.04 305.93 54498.99 88888.00 2015-11-24 03:03:13.908 328 11041.92 305.90 54498.96 88888.00 2015-11-24 03:03:14.408 328 11041.92 305.86 54499.04 88888.00 2015-11-24 03:03:14.908 328 11041.95 305.93 54499.09 88888.00 2015-11-24 03:03:15.408 328 11041.96 305.97 54499.07 88888.00 2015-11-24 03:03:15.908 328 11041.97 305.93 54499.04 88888.00 2015-11-24 03:03:16.408 328 11042.04 305.94 54499.05 88888.00 2015-11-24 03:03:16.908 328 11042.05 305.92 54499.06 88888.00 2015-11-24 03:03:17.408 328 11041.97 305.94 54499.09 88888.00 2015-11-24 03:03:17.908 328 11041.97 305.91 54499.01 88888.00 2015-11-24 03:03:18.408 328 11042.06 305.82 54498.96 88888.00 2015-11-24 03:03:18.908 328 11042.10 305.84 54498.95 88888.00 2015-11-24 03:03:19.408 328 11042.01 305.89 54498.97 88888.00 2015-11-24 03:03:19.908 328 11041.96 305.93 54498.96 88888.00 2015-11-24 03:03:20.408 328 11041.97 305.94 54498.91 88888.00 2015-11-24 03:03:20.908 328 11042.00 305.91 54498.89 88888.00 2015-11-24 03:03:21.408 328 11041.95 305.90 54498.93 88888.00 2015-11-24 03:03:21.908 328 11042.00 305.90 54498.90 88888.00 2015-11-24 03:03:22.408 328 11042.09 305.88 54498.92 88888.00 2015-11-24 03:03:22.908 328 11042.06 305.88 54498.88 88888.00 2015-11-24 03:03:23.408 328 11042.04 305.84 54498.84 88888.00 2015-11-24 03:03:23.908 328 11042.05 305.82 54498.78 88888.00 2015-11-24 03:03:24.408 328 11041.99 305.81 54498.83 88888.00 2015-11-24 03:03:24.908 328 11041.97 305.83 54498.81 88888.00 2015-11-24 03:03:25.408 328 11041.97 305.86 54498.79 88888.00 2015-11-24 03:03:25.908 328 11042.00 305.85 54498.71 88888.00 2015-11-24 03:03:26.408 328 11041.97 305.85 54498.70 88888.00 2015-11-24 03:03:26.908 328 11041.95 305.88 54498.71 88888.00 2015-11-24 03:03:27.408 328 11041.96 305.81 54498.68 88888.00 2015-11-24 03:03:27.908 328 11042.05 305.80 54498.62 88888.00 2015-11-24 03:03:28.408 328 11042.06 305.81 54498.60 88888.00 2015-11-24 03:03:28.908 328 11042.11 305.85 54498.60 88888.00 2015-11-24 03:03:29.408 328 11042.00 305.85 54498.65 88888.00 2015-11-24 03:03:29.908 328 11041.94 305.81 54498.68 88888.00 2015-11-24 03:03:30.408 328 11041.97 305.80 54498.66 88888.00 2015-11-24 03:03:30.908 328 11041.96 305.78 54498.61 88888.00 2015-11-24 03:03:31.408 328 11041.95 305.77 54498.68 88888.00 2015-11-24 03:03:31.908 328 11041.96 305.81 54498.64 88888.00 2015-11-24 03:03:32.408 328 11042.00 305.82 54498.64 88888.00 2015-11-24 03:03:32.908 328 11042.06 305.83 54498.68 88888.00 2015-11-24 03:03:33.408 328 11042.05 305.76 54498.65 88888.00 2015-11-24 03:03:33.908 328 11042.00 305.74 54498.56 88888.00 2015-11-24 03:03:34.408 328 11041.97 305.76 54498.57 88888.00 2015-11-24 03:03:34.908 328 11041.92 305.74 54498.59 88888.00 2015-11-24 03:03:35.408 328 11041.90 305.78 54498.57 88888.00 2015-11-24 03:03:35.908 328 11041.92 305.83 54498.52 88888.00 2015-11-24 03:03:36.408 328 11041.95 305.85 54498.47 88888.00 2015-11-24 03:03:36.908 328 11041.97 305.82 54498.49 88888.00 2015-11-24 03:03:37.408 328 11041.94 305.80 54498.51 88888.00 2015-11-24 03:03:37.908 328 11041.96 305.83 54498.51 88888.00 2015-11-24 03:03:38.408 328 11041.96 305.85 54498.45 88888.00 2015-11-24 03:03:38.908 328 11041.92 305.92 54498.38 88888.00 2015-11-24 03:03:39.408 328 11041.95 305.93 54498.40 88888.00 2015-11-24 03:03:39.908 328 11041.91 306.00 54498.42 88888.00 2015-11-24 03:03:40.408 328 11041.87 306.02 54498.36 88888.00 2015-11-24 03:03:40.908 328 11041.85 305.93 54498.28 88888.00 2015-11-24 03:03:41.408 328 11041.87 306.02 54498.27 88888.00 2015-11-24 03:03:41.908 328 11041.73 306.08 54498.24 88888.00 2015-11-24 03:03:42.408 328 11041.68 306.09 54498.21 88888.00 2015-11-24 03:03:42.908 328 11041.62 306.05 54498.14 88888.00 2015-11-24 03:03:43.408 328 11041.53 305.97 54498.16 88888.00 2015-11-24 03:03:43.908 328 11041.48 305.84 54498.20 88888.00 2015-11-24 03:03:44.408 328 11041.50 305.69 54498.31 88888.00 2015-11-24 03:03:44.908 328 11041.53 305.63 54498.30 88888.00 2015-11-24 03:03:45.408 328 11041.57 305.56 54498.28 88888.00 2015-11-24 03:03:45.908 328 11041.58 305.55 54498.33 88888.00 2015-11-24 03:03:46.408 328 11041.68 305.56 54498.35 88888.00 2015-11-24 03:03:46.908 328 11041.66 305.54 54498.42 88888.00 2015-11-24 03:03:47.408 328 11041.69 305.50 54498.47 88888.00 2015-11-24 03:03:47.908 328 11041.71 305.47 54498.43 88888.00 2015-11-24 03:03:48.408 328 11041.70 305.50 54498.44 88888.00 2015-11-24 03:03:48.908 328 11041.68 305.49 54498.40 88888.00 2015-11-24 03:03:49.408 328 11041.70 305.54 54498.47 88888.00 2015-11-24 03:03:49.908 328 11041.69 305.60 54498.48 88888.00 2015-11-24 03:03:50.408 328 11041.68 305.63 54498.56 88888.00 2015-11-24 03:03:50.908 328 11041.69 305.57 54498.59 88888.00 2015-11-24 03:03:51.408 328 11041.75 305.59 54498.56 88888.00 2015-11-24 03:03:51.908 328 11041.66 305.61 54498.52 88888.00 2015-11-24 03:03:52.408 328 11041.64 305.66 54498.43 88888.00 2015-11-24 03:03:52.908 328 11041.63 305.66 54498.38 88888.00 2015-11-24 03:03:53.408 328 11041.64 305.65 54498.46 88888.00 2015-11-24 03:03:53.908 328 11041.60 305.67 54498.44 88888.00 2015-11-24 03:03:54.408 328 11041.55 305.68 54498.45 88888.00 2015-11-24 03:03:54.908 328 11041.55 305.69 54498.47 88888.00 2015-11-24 03:03:55.408 328 11041.57 305.71 54498.52 88888.00 2015-11-24 03:03:55.908 328 11041.53 305.72 54498.61 88888.00 2015-11-24 03:03:56.408 328 11041.62 305.71 54498.68 88888.00 2015-11-24 03:03:56.908 328 11041.64 305.68 54498.75 88888.00 2015-11-24 03:03:57.408 328 11041.65 305.71 54498.81 88888.00 2015-11-24 03:03:57.908 328 11041.65 305.71 54498.78 88888.00 2015-11-24 03:03:58.408 328 11041.69 305.68 54498.75 88888.00 2015-11-24 03:03:58.908 328 11041.68 305.76 54498.87 88888.00 2015-11-24 03:03:59.408 328 11041.68 305.80 54498.82 88888.00 2015-11-24 03:03:59.908 328 11041.66 305.75 54498.72 88888.00 2015-11-24 03:04:00.408 328 11041.63 305.76 54498.73 88888.00 2015-11-24 03:04:00.908 328 11041.64 305.75 54498.86 88888.00 2015-11-24 03:04:01.408 328 11041.68 305.72 54498.83 88888.00 2015-11-24 03:04:01.908 328 11041.73 305.76 54498.79 88888.00 2015-11-24 03:04:02.408 328 11041.74 305.75 54498.73 88888.00 2015-11-24 03:04:02.908 328 11041.74 305.75 54498.73 88888.00 2015-11-24 03:04:03.408 328 11041.68 305.77 54498.77 88888.00 2015-11-24 03:04:03.908 328 11041.65 305.76 54498.75 88888.00 2015-11-24 03:04:04.408 328 11041.70 305.76 54498.80 88888.00 2015-11-24 03:04:04.908 328 11041.69 305.69 54498.83 88888.00 2015-11-24 03:04:05.408 328 11041.69 305.72 54498.86 88888.00 2015-11-24 03:04:05.908 328 11041.64 305.78 54498.80 88888.00 2015-11-24 03:04:06.408 328 11041.68 305.84 54498.83 88888.00 2015-11-24 03:04:06.908 328 11041.63 305.81 54498.81 88888.00 2015-11-24 03:04:07.408 328 11041.62 305.81 54498.84 88888.00 2015-11-24 03:04:07.908 328 11041.60 305.80 54498.84 88888.00 2015-11-24 03:04:08.408 328 11041.65 305.78 54498.84 88888.00 2015-11-24 03:04:08.908 328 11041.65 305.72 54498.80 88888.00 2015-11-24 03:04:09.408 328 11041.65 305.75 54498.86 88888.00 2015-11-24 03:04:09.908 328 11041.63 305.83 54498.84 88888.00 2015-11-24 03:04:10.408 328 11041.68 305.81 54498.89 88888.00 2015-11-24 03:04:10.908 328 11041.70 305.82 54498.97 88888.00 2015-11-24 03:04:11.408 328 11041.66 305.81 54499.03 88888.00 2015-11-24 03:04:11.908 328 11041.69 305.81 54498.97 88888.00 2015-11-24 03:04:12.408 328 11041.66 305.81 54498.90 88888.00 2015-11-24 03:04:12.908 328 11041.63 305.80 54498.91 88888.00 2015-11-24 03:04:13.408 328 11041.59 305.77 54498.97 88888.00 2015-11-24 03:04:13.908 328 11041.62 305.76 54498.99 88888.00 2015-11-24 03:04:14.408 328 11041.63 305.80 54499.00 88888.00 2015-11-24 03:04:14.908 328 11041.63 305.85 54498.98 88888.00 2015-11-24 03:04:15.408 328 11041.63 305.86 54498.97 88888.00 2015-11-24 03:04:15.908 328 11041.60 305.90 54498.92 88888.00 2015-11-24 03:04:16.408 328 11041.64 305.83 54498.88 88888.00 2015-11-24 03:04:16.908 328 11041.66 305.83 54498.84 88888.00 2015-11-24 03:04:17.408 328 11041.64 305.82 54498.90 88888.00 2015-11-24 03:04:17.908 328 11041.58 305.86 54499.01 88888.00 2015-11-24 03:04:18.408 328 11041.59 305.77 54498.98 88888.00 2015-11-24 03:04:18.908 328 11041.63 305.78 54498.90 88888.00 2015-11-24 03:04:19.408 328 11041.60 305.77 54498.87 88888.00 2015-11-24 03:04:19.908 328 11041.63 305.73 54498.87 88888.00 2015-11-24 03:04:20.408 328 11041.62 305.71 54498.91 88888.00 2015-11-24 03:04:20.908 328 11041.68 305.72 54498.88 88888.00 2015-11-24 03:04:21.408 328 11041.64 305.72 54498.92 88888.00 2015-11-24 03:04:21.908 328 11041.62 305.72 54498.93 88888.00 2015-11-24 03:04:22.408 328 11041.63 305.74 54498.92 88888.00 2015-11-24 03:04:22.908 328 11041.65 305.77 54498.91 88888.00 2015-11-24 03:04:23.408 328 11041.63 305.84 54498.92 88888.00 2015-11-24 03:04:23.908 328 11041.60 305.85 54498.91 88888.00 2015-11-24 03:04:24.408 328 11041.65 305.85 54498.87 88888.00 2015-11-24 03:04:24.908 328 11041.65 305.84 54498.89 88888.00 2015-11-24 03:04:25.408 328 11041.58 305.82 54498.90 88888.00 2015-11-24 03:04:25.908 328 11041.57 305.84 54498.86 88888.00 2015-11-24 03:04:26.408 328 11041.59 305.83 54498.78 88888.00 2015-11-24 03:04:26.908 328 11041.55 305.80 54498.80 88888.00 2015-11-24 03:04:27.408 328 11041.53 305.83 54498.84 88888.00 2015-11-24 03:04:27.908 328 11041.54 305.82 54498.80 88888.00 2015-11-24 03:04:28.408 328 11041.55 305.82 54498.83 88888.00 2015-11-24 03:04:28.908 328 11041.60 305.81 54498.75 88888.00 2015-11-24 03:04:29.408 328 11041.62 305.78 54498.88 88888.00 2015-11-24 03:04:29.908 328 11041.60 305.80 54498.97 88888.00 2015-11-24 03:04:30.408 328 11041.58 305.77 54498.99 88888.00 2015-11-24 03:04:30.908 328 11041.58 305.74 54498.96 88888.00 2015-11-24 03:04:31.408 328 11041.48 305.73 54498.88 88888.00 2015-11-24 03:04:31.908 328 11041.49 305.69 54498.88 88888.00 2015-11-24 03:04:32.408 328 11041.48 305.78 54499.03 88888.00 2015-11-24 03:04:32.908 328 11041.53 305.81 54498.97 88888.00 2015-11-24 03:04:33.408 328 11041.55 305.75 54498.97 88888.00 2015-11-24 03:04:33.908 328 11041.58 305.69 54498.92 88888.00 2015-11-24 03:04:34.408 328 11041.58 305.76 54498.86 88888.00 2015-11-24 03:04:34.908 328 11041.53 305.76 54498.88 88888.00 2015-11-24 03:04:35.408 328 11041.50 305.77 54498.92 88888.00 2015-11-24 03:04:35.908 328 11041.48 305.75 54499.04 88888.00 2015-11-24 03:04:36.408 328 11041.53 305.78 54499.00 88888.00 2015-11-24 03:04:36.908 328 11041.52 305.78 54499.01 88888.00 2015-11-24 03:04:37.408 328 11041.49 305.80 54499.03 88888.00 2015-11-24 03:04:37.908 328 11041.45 305.74 54499.00 88888.00 2015-11-24 03:04:38.408 328 11041.49 305.72 54499.06 88888.00 2015-11-24 03:04:38.908 328 11041.54 305.78 54499.04 88888.00 2015-11-24 03:04:39.408 328 11041.53 305.81 54498.99 88888.00 2015-11-24 03:04:39.908 328 11041.45 305.83 54498.99 88888.00 2015-11-24 03:04:40.408 328 11041.45 305.80 54499.10 88888.00 2015-11-24 03:04:40.908 328 11041.47 305.81 54499.07 88888.00 2015-11-24 03:04:41.408 328 11041.44 305.84 54499.04 88888.00 2015-11-24 03:04:41.908 328 11041.42 305.78 54498.93 88888.00 2015-11-24 03:04:42.408 328 11041.38 305.81 54498.92 88888.00 2015-11-24 03:04:42.908 328 11041.42 305.77 54498.97 88888.00 2015-11-24 03:04:43.408 328 11041.42 305.81 54498.98 88888.00 2015-11-24 03:04:43.908 328 11041.47 305.78 54498.96 88888.00 2015-11-24 03:04:44.408 328 11041.43 305.80 54498.99 88888.00 2015-11-24 03:04:44.908 328 11041.42 305.78 54499.03 88888.00 2015-11-24 03:04:45.408 328 11041.42 305.76 54499.01 88888.00 2015-11-24 03:04:45.908 328 11041.43 305.71 54498.97 88888.00 2015-11-24 03:04:46.408 328 11041.43 305.76 54498.97 88888.00 2015-11-24 03:04:46.908 328 11041.44 305.83 54498.96 88888.00 2015-11-24 03:04:47.408 328 11041.41 305.88 54499.03 88888.00 2015-11-24 03:04:47.908 328 11041.43 305.83 54499.07 88888.00 2015-11-24 03:04:48.408 328 11041.43 305.80 54499.09 88888.00 2015-11-24 03:04:48.908 328 11041.43 305.89 54499.06 88888.00 2015-11-24 03:04:49.408 328 11041.45 305.82 54499.06 88888.00 2015-11-24 03:04:49.908 328 11041.39 305.78 54499.07 88888.00 2015-11-24 03:04:50.408 328 11041.42 305.82 54499.08 88888.00 2015-11-24 03:04:50.908 328 11041.42 305.85 54499.09 88888.00 2015-11-24 03:04:51.408 328 11041.39 305.81 54499.15 88888.00 2015-11-24 03:04:51.908 328 11041.44 305.83 54499.09 88888.00 2015-11-24 03:04:52.408 328 11041.38 305.83 54499.07 88888.00 2015-11-24 03:04:52.908 328 11041.36 305.78 54499.12 88888.00 2015-11-24 03:04:53.408 328 11041.39 305.80 54499.07 88888.00 2015-11-24 03:04:53.908 328 11041.31 305.80 54499.08 88888.00 2015-11-24 03:04:54.408 328 11041.28 305.83 54499.08 88888.00 2015-11-24 03:04:54.908 328 11041.28 305.84 54499.17 88888.00 2015-11-24 03:04:55.408 328 11041.38 305.85 54499.15 88888.00 2015-11-24 03:04:55.908 328 11041.38 305.88 54499.10 88888.00 2015-11-24 03:04:56.408 328 11041.34 305.91 54499.09 88888.00 2015-11-24 03:04:56.908 328 11041.37 305.91 54499.10 88888.00 2015-11-24 03:04:57.408 328 11041.32 305.89 54499.16 88888.00 2015-11-24 03:04:57.908 328 11041.32 305.92 54499.14 88888.00 2015-11-24 03:04:58.408 328 11041.26 305.94 54499.12 88888.00 2015-11-24 03:04:58.908 328 11041.28 305.86 54499.14 88888.00 2015-11-24 03:04:59.408 328 11041.28 305.85 54499.07 88888.00 2015-11-24 03:04:59.908 328 11041.28 305.90 54499.10 88888.00 2015-11-24 03:05:00.408 328 11041.31 305.86 54499.14 88888.00 2015-11-24 03:05:00.908 328 11041.39 305.83 54499.08 88888.00 2015-11-24 03:05:01.408 328 11041.43 305.86 54499.05 88888.00 2015-11-24 03:05:01.908 328 11041.33 305.89 54499.06 88888.00 2015-11-24 03:05:02.408 328 11041.27 305.90 54499.05 88888.00 2015-11-24 03:05:02.908 328 11041.31 305.93 54499.05 88888.00 2015-11-24 03:05:03.408 328 11041.36 305.94 54499.07 88888.00 2015-11-24 03:05:03.908 328 11041.34 305.89 54499.00 88888.00 2015-11-24 03:05:04.408 328 11041.39 305.84 54498.96 88888.00 2015-11-24 03:05:04.908 328 11041.37 305.88 54498.92 88888.00 2015-11-24 03:05:05.409 328 11041.34 305.89 54498.77 88888.00 2015-11-24 03:05:05.909 328 11041.38 305.86 54498.68 88888.00 2015-11-24 03:05:06.409 328 11041.37 305.86 54498.86 88888.00 2015-11-24 03:05:06.909 328 11041.37 305.86 54499.00 88888.00 2015-11-24 03:05:07.409 328 11041.29 305.83 54499.17 88888.00 2015-11-24 03:05:07.909 328 11041.33 305.85 54499.08 88888.00 2015-11-24 03:05:08.409 328 11041.33 305.85 54499.10 88888.00 2015-11-24 03:05:08.909 328 11041.33 305.84 54499.13 88888.00 2015-11-24 03:05:09.409 328 11041.28 305.85 54499.17 88888.00 2015-11-24 03:05:09.909 328 11041.29 305.93 54499.15 88888.00 2015-11-24 03:05:10.409 328 11041.27 305.89 54499.12 88888.00 2015-11-24 03:05:10.909 328 11041.26 305.86 54499.10 88888.00 2015-11-24 03:05:11.409 328 11041.33 305.84 54499.14 88888.00 2015-11-24 03:05:11.909 328 11041.28 305.85 54499.10 88888.00 2015-11-24 03:05:12.409 328 11041.28 305.84 54499.06 88888.00 2015-11-24 03:05:12.909 328 11041.31 305.78 54499.10 88888.00 2015-11-24 03:05:13.409 328 11041.32 305.84 54499.12 88888.00 2015-11-24 03:05:13.909 328 11041.32 305.88 54499.12 88888.00 2015-11-24 03:05:14.409 328 11041.32 305.88 54499.15 88888.00 2015-11-24 03:05:14.909 328 11041.32 305.86 54499.14 88888.00 2015-11-24 03:05:15.409 328 11041.29 305.90 54499.06 88888.00 2015-11-24 03:05:15.909 328 11041.32 305.85 54499.05 88888.00 2015-11-24 03:05:16.409 328 11041.34 305.83 54499.13 88888.00 2015-11-24 03:05:16.909 328 11041.29 305.81 54499.15 88888.00 2015-11-24 03:05:17.409 328 11041.31 305.81 54499.17 88888.00 2015-11-24 03:05:17.909 328 11041.32 305.84 54499.09 88888.00 2015-11-24 03:05:18.409 328 11041.34 305.85 54498.96 88888.00 2015-11-24 03:05:18.909 328 11041.32 305.90 54498.98 88888.00 2015-11-24 03:05:19.409 328 11041.37 305.83 54499.12 88888.00 2015-11-24 03:05:19.909 328 11041.38 305.83 54499.08 88888.00 2015-11-24 03:05:20.409 328 11041.38 305.89 54499.07 88888.00 2015-11-24 03:05:20.909 328 11041.36 305.88 54499.07 88888.00 2015-11-24 03:05:21.409 328 11041.33 305.88 54499.04 88888.00 2015-11-24 03:05:21.909 328 11041.34 305.85 54498.91 88888.00 2015-11-24 03:05:22.409 328 11041.34 305.82 54498.89 88888.00 2015-11-24 03:05:22.909 328 11041.33 305.80 54498.90 88888.00 2015-11-24 03:05:23.409 328 11041.34 305.77 54498.98 88888.00 2015-11-24 03:05:23.909 328 11041.34 305.77 54498.93 88888.00 2015-11-24 03:05:24.409 328 11041.34 305.82 54498.97 88888.00 2015-11-24 03:05:24.909 328 11041.37 305.81 54498.99 88888.00 2015-11-24 03:05:25.409 328 11041.38 305.82 54499.06 88888.00 2015-11-24 03:05:25.909 328 11041.41 305.88 54499.05 88888.00 2015-11-24 03:05:26.409 328 11041.37 305.86 54499.06 88888.00 2015-11-24 03:05:26.909 328 11041.33 305.85 54499.08 88888.00 2015-11-24 03:05:27.409 328 11041.38 305.90 54499.06 88888.00 2015-11-24 03:05:27.909 328 11041.39 305.91 54499.03 88888.00 2015-11-24 03:05:28.409 328 11041.38 305.91 54499.04 88888.00 2015-11-24 03:05:28.909 328 11041.34 305.89 54499.00 88888.00 2015-11-24 03:05:29.409 328 11041.39 305.90 54499.04 88888.00 2015-11-24 03:05:29.909 328 11041.42 305.86 54499.07 88888.00 2015-11-24 03:05:30.409 328 11041.43 305.86 54499.07 88888.00 2015-11-24 03:05:30.909 328 11041.39 305.94 54499.07 88888.00 2015-11-24 03:05:31.409 328 11041.37 305.91 54498.93 88888.00 2015-11-24 03:05:31.909 328 11041.38 305.86 54498.96 88888.00 2015-11-24 03:05:32.409 328 11041.33 305.89 54499.00 88888.00 2015-11-24 03:05:32.909 328 11041.34 305.94 54498.92 88888.00 2015-11-24 03:05:33.409 328 11041.34 305.92 54498.92 88888.00 2015-11-24 03:05:33.909 328 11041.38 305.90 54498.92 88888.00 2015-11-24 03:05:34.409 328 11041.43 305.91 54498.92 88888.00 2015-11-24 03:05:34.909 328 11041.41 305.93 54498.81 88888.00 2015-11-24 03:05:35.409 328 11041.38 305.97 54498.83 88888.00 2015-11-24 03:05:35.909 328 11041.41 305.93 54498.87 88888.00 2015-11-24 03:05:36.409 328 11041.39 305.89 54498.86 88888.00 2015-11-24 03:05:36.909 328 11041.31 305.91 54498.73 88888.00 2015-11-24 03:05:37.409 328 11041.34 305.93 54498.78 88888.00 2015-11-24 03:05:37.909 328 11041.43 305.93 54498.79 88888.00 2015-11-24 03:05:38.409 328 11041.41 305.92 54498.78 88888.00 2015-11-24 03:05:38.909 328 11041.38 305.93 54498.73 88888.00 2015-11-24 03:05:39.409 328 11041.34 305.97 54498.77 88888.00 2015-11-24 03:05:39.909 328 11041.36 305.98 54498.81 88888.00 2015-11-24 03:05:40.409 328 11041.37 305.97 54498.78 88888.00 2015-11-24 03:05:40.909 328 11041.38 305.93 54498.66 88888.00 2015-11-24 03:05:41.409 328 11041.34 305.94 54498.70 88888.00 2015-11-24 03:05:41.909 328 11041.34 305.92 54498.78 88888.00 2015-11-24 03:05:42.409 328 11041.36 305.96 54498.75 88888.00 2015-11-24 03:05:42.909 328 11041.39 305.94 54498.69 88888.00 2015-11-24 03:05:43.409 328 11041.34 305.93 54498.66 88888.00 2015-11-24 03:05:43.909 328 11041.31 306.00 54498.63 88888.00 2015-11-24 03:05:44.409 328 11041.27 306.02 54498.60 88888.00 2015-11-24 03:05:44.909 328 11041.31 306.00 54498.61 88888.00 2015-11-24 03:05:45.409 328 11041.33 306.00 54498.64 88888.00 2015-11-24 03:05:45.909 328 11041.32 305.97 54498.68 88888.00 2015-11-24 03:05:46.409 328 11041.39 305.97 54498.72 88888.00 2015-11-24 03:05:46.909 328 11041.41 305.94 54498.73 88888.00 2015-11-24 03:05:47.409 328 11041.37 305.93 54498.71 88888.00 2015-11-24 03:05:47.909 328 11041.33 305.94 54498.69 88888.00 2015-11-24 03:05:48.409 328 11041.34 305.91 54498.61 88888.00 2015-11-24 03:05:48.909 328 11041.36 305.86 54498.62 88888.00 2015-11-24 03:05:49.409 328 11041.29 305.90 54498.69 88888.00 2015-11-24 03:05:49.909 328 11041.33 305.89 54498.70 88888.00 2015-11-24 03:05:50.409 328 11041.36 305.89 54498.75 88888.00 2015-11-24 03:05:50.909 328 11041.37 305.89 54498.83 88888.00 2015-11-24 03:05:51.409 328 11041.34 305.88 54498.84 88888.00 2015-11-24 03:05:51.909 328 11041.33 305.85 54498.82 88888.00 2015-11-24 03:05:52.409 328 11041.36 305.92 54498.84 88888.00 2015-11-24 03:05:52.909 328 11041.31 305.86 54498.82 88888.00 2015-11-24 03:05:53.409 328 11041.31 305.85 54498.91 88888.00 2015-11-24 03:05:53.909 328 11041.27 305.85 54498.95 88888.00 2015-11-24 03:05:54.409 328 11041.23 305.90 54498.95 88888.00 2015-11-24 03:05:54.909 328 11041.24 305.92 54498.97 88888.00 2015-11-24 03:05:55.409 328 11041.32 305.92 54499.03 88888.00 2015-11-24 03:05:55.909 328 11041.28 305.94 54499.06 88888.00 2015-11-24 03:05:56.409 328 11041.23 305.92 54499.04 88888.00 2015-11-24 03:05:56.909 328 11041.18 305.91 54499.05 88888.00 2015-11-24 03:05:57.409 328 11041.16 305.90 54499.07 88888.00 2015-11-24 03:05:57.909 328 11041.12 305.91 54498.99 88888.00 2015-11-24 03:05:58.409 328 11041.17 305.86 54498.99 88888.00 2015-11-24 03:05:58.909 328 11041.17 305.86 54499.04 88888.00 2015-11-24 03:05:59.409 328 11041.15 305.88 54499.04 88888.00 2015-11-24 03:05:59.909 328 11041.11 305.83 54499.04 88888.00 2015-11-24 03:06:00.409 328 11041.12 305.85 54499.08 88888.00 2015-11-24 03:06:00.909 328 11041.08 305.86 54499.13 88888.00 2015-11-24 03:06:01.409 328 11041.10 305.88 54499.18 88888.00 2015-11-24 03:06:01.909 328 11041.16 305.90 54499.12 88888.00 2015-11-24 03:06:02.409 328 11041.17 305.85 54499.19 88888.00 2015-11-24 03:06:02.909 328 11041.19 305.85 54499.16 88888.00 2015-11-24 03:06:03.409 328 11041.21 305.83 54499.19 88888.00 2015-11-24 03:06:03.909 328 11041.18 305.82 54499.19 88888.00 2015-11-24 03:06:04.409 328 11041.16 305.81 54499.23 88888.00 2015-11-24 03:06:04.909 328 11041.15 305.84 54499.21 88888.00 2015-11-24 03:06:05.409 328 11041.12 305.84 54499.13 88888.00 2015-11-24 03:06:05.909 328 11041.10 305.88 54499.12 88888.00 2015-11-24 03:06:06.409 328 11041.10 305.86 54499.17 88888.00 2015-11-24 03:06:06.909 328 11041.08 305.82 54499.13 88888.00 2015-11-24 03:06:07.409 328 11041.12 305.82 54499.17 88888.00 2015-11-24 03:06:07.909 328 11041.10 305.83 54499.14 88888.00 2015-11-24 03:06:08.409 328 11041.07 305.82 54499.09 88888.00 2015-11-24 03:06:08.909 328 11041.08 305.80 54499.09 88888.00 2015-11-24 03:06:09.409 328 11041.06 305.81 54499.15 88888.00 2015-11-24 03:06:09.909 328 11041.05 305.78 54499.08 88888.00 2015-11-24 03:06:10.409 328 11040.95 305.82 54499.15 88888.00 2015-11-24 03:06:10.909 328 11041.01 305.88 54499.13 88888.00 2015-11-24 03:06:11.409 328 11041.02 305.91 54499.15 88888.00 2015-11-24 03:06:11.909 328 11041.01 305.88 54499.22 88888.00 2015-11-24 03:06:12.409 328 11041.10 305.82 54499.21 88888.00 2015-11-24 03:06:12.909 328 11041.11 305.78 54499.19 88888.00 2015-11-24 03:06:13.409 328 11041.07 305.76 54499.15 88888.00 2015-11-24 03:06:13.909 328 11041.07 305.77 54499.18 88888.00 2015-11-24 03:06:14.409 328 11041.06 305.77 54499.14 88888.00 2015-11-24 03:06:14.909 328 11041.01 305.73 54499.06 88888.00 2015-11-24 03:06:15.409 328 11041.00 305.69 54499.09 88888.00 2015-11-24 03:06:15.909 328 11041.07 305.74 54499.12 88888.00 2015-11-24 03:06:16.409 328 11041.01 305.71 54499.08 88888.00 2015-11-24 03:06:16.909 328 11041.03 305.68 54499.08 88888.00 2015-11-24 03:06:17.409 328 11041.06 305.71 54499.07 88888.00 2015-11-24 03:06:17.909 328 11041.06 305.73 54499.05 88888.00 2015-11-24 03:06:18.409 328 11041.05 305.74 54499.13 88888.00 2015-11-24 03:06:18.909 328 11041.01 305.71 54499.17 88888.00 2015-11-24 03:06:19.409 328 11041.02 305.76 54499.17 88888.00 2015-11-24 03:06:19.909 328 11041.05 305.77 54499.12 88888.00 2015-11-24 03:06:20.409 328 11041.00 305.84 54499.13 88888.00 2015-11-24 03:06:20.909 328 11041.02 305.81 54499.10 88888.00 2015-11-24 03:06:21.409 328 11041.08 305.72 54499.06 88888.00 2015-11-24 03:06:21.909 328 11041.06 305.74 54499.09 88888.00 2015-11-24 03:06:22.409 328 11041.06 305.82 54499.06 88888.00 2015-11-24 03:06:22.909 328 11041.05 305.81 54498.96 88888.00 2015-11-24 03:06:23.409 328 11041.00 305.73 54498.88 88888.00 2015-11-24 03:06:23.909 328 11041.06 305.68 54498.89 88888.00 2015-11-24 03:06:24.409 328 11041.02 305.66 54498.97 88888.00 2015-11-24 03:06:24.909 328 11041.00 305.67 54498.92 88888.00 2015-11-24 03:06:25.409 328 11041.01 305.74 54498.93 88888.00 2015-11-24 03:06:25.909 328 11041.00 305.73 54498.88 88888.00 2015-11-24 03:06:26.409 328 11041.02 305.71 54498.96 88888.00 2015-11-24 03:06:26.909 328 11041.05 305.73 54499.01 88888.00 2015-11-24 03:06:27.409 328 11041.08 305.74 54499.03 88888.00 2015-11-24 03:06:27.909 328 11041.05 305.73 54498.92 88888.00 2015-11-24 03:06:28.409 328 11041.02 305.71 54498.98 88888.00 2015-11-24 03:06:28.909 328 11041.02 305.67 54499.05 88888.00 2015-11-24 03:06:29.409 328 11040.98 305.75 54499.03 88888.00 2015-11-24 03:06:29.909 328 11041.03 305.77 54499.05 88888.00 2015-11-24 03:06:30.409 328 11041.03 305.78 54499.05 88888.00 2015-11-24 03:06:30.909 328 11040.97 305.74 54499.04 88888.00 2015-11-24 03:06:31.409 328 11041.01 305.74 54499.03 88888.00 2015-11-24 03:06:31.909 328 11041.00 305.73 54498.98 88888.00 2015-11-24 03:06:32.409 328 11041.00 305.78 54498.97 88888.00 2015-11-24 03:06:32.909 328 11041.01 305.78 54498.99 88888.00 2015-11-24 03:06:33.409 328 11040.95 305.75 54499.03 88888.00 2015-11-24 03:06:33.909 328 11040.95 305.69 54498.97 88888.00 2015-11-24 03:06:34.409 328 11040.91 305.65 54498.98 88888.00 2015-11-24 03:06:34.909 328 11040.92 305.63 54498.97 88888.00 2015-11-24 03:06:35.409 328 11040.95 305.68 54498.97 88888.00 2015-11-24 03:06:35.909 328 11040.92 305.66 54498.93 88888.00 2015-11-24 03:06:36.409 328 11040.92 305.67 54498.96 88888.00 2015-11-24 03:06:36.909 328 11040.92 305.66 54499.03 88888.00 2015-11-24 03:06:37.409 328 11040.94 305.64 54498.91 88888.00 2015-11-24 03:06:37.909 328 11040.95 305.67 54498.86 88888.00 2015-11-24 03:06:38.409 328 11040.96 305.64 54498.93 88888.00 2015-11-24 03:06:38.909 328 11040.95 305.65 54498.96 88888.00 2015-11-24 03:06:39.409 328 11041.00 305.61 54498.93 88888.00 2015-11-24 03:06:39.909 328 11041.00 305.61 54498.96 88888.00 2015-11-24 03:06:40.409 328 11040.97 305.64 54498.97 88888.00 2015-11-24 03:06:40.909 328 11040.94 305.71 54498.91 88888.00 2015-11-24 03:06:41.409 328 11040.90 305.68 54498.91 88888.00 2015-11-24 03:06:41.909 328 11040.92 305.63 54498.87 88888.00 2015-11-24 03:06:42.409 328 11040.96 305.61 54498.86 88888.00 2015-11-24 03:06:42.909 328 11040.98 305.57 54498.89 88888.00 2015-11-24 03:06:43.409 328 11040.97 305.59 54498.96 88888.00 2015-11-24 03:06:43.909 328 11040.96 305.57 54498.88 88888.00 2015-11-24 03:06:44.409 328 11040.96 305.56 54498.92 88888.00 2015-11-24 03:06:44.909 328 11040.97 305.58 54498.92 88888.00 2015-11-24 03:06:45.409 328 11040.95 305.60 54498.96 88888.00 2015-11-24 03:06:45.909 328 11040.94 305.57 54498.98 88888.00 2015-11-24 03:06:46.409 328 11040.98 305.59 54498.97 88888.00 2015-11-24 03:06:46.909 328 11040.97 305.57 54498.92 88888.00 2015-11-24 03:06:47.409 328 11040.94 305.57 54498.82 88888.00 2015-11-24 03:06:47.909 328 11040.92 305.58 54498.89 88888.00 2015-11-24 03:06:48.409 328 11040.95 305.58 54498.90 88888.00 2015-11-24 03:06:48.909 328 11040.89 305.58 54498.83 88888.00 2015-11-24 03:06:49.409 328 11040.96 305.56 54498.86 88888.00 2015-11-24 03:06:49.909 328 11040.94 305.57 54498.92 88888.00 2015-11-24 03:06:50.409 328 11040.91 305.59 54498.90 88888.00 2015-11-24 03:06:50.909 328 11040.94 305.61 54498.89 88888.00 2015-11-24 03:06:51.409 328 11040.87 305.65 54498.92 88888.00 2015-11-24 03:06:51.909 328 11040.92 305.57 54498.93 88888.00 2015-11-24 03:06:52.409 328 11040.95 305.49 54498.96 88888.00 2015-11-24 03:06:52.909 328 11040.90 305.52 54498.92 88888.00 2015-11-24 03:06:53.409 328 11040.90 305.55 54498.97 88888.00 2015-11-24 03:06:53.909 328 11040.87 305.60 54499.04 88888.00 2015-11-24 03:06:54.409 328 11040.86 305.60 54499.07 88888.00 2015-11-24 03:06:54.909 328 11040.90 305.59 54498.98 88888.00 2015-11-24 03:06:55.409 328 11040.90 305.50 54498.96 88888.00 2015-11-24 03:06:55.909 328 11040.92 305.47 54498.92 88888.00 2015-11-24 03:06:56.409 328 11040.87 305.51 54498.91 88888.00 2015-11-24 03:06:56.909 328 11040.92 305.50 54498.90 88888.00 2015-11-24 03:06:57.409 328 11040.97 305.52 54498.88 88888.00 2015-11-24 03:06:57.909 328 11040.91 305.50 54498.89 88888.00 2015-11-24 03:06:58.409 328 11040.91 305.52 54498.92 88888.00 2015-11-24 03:06:58.909 328 11040.94 305.56 54498.97 88888.00 2015-11-24 03:06:59.409 328 11040.90 305.54 54498.99 88888.00 2015-11-24 03:06:59.909 328 11040.94 305.55 54499.00 88888.00 2015-11-24 03:07:00.409 328 11040.95 305.60 54498.97 88888.00 2015-11-24 03:07:00.909 328 11040.86 305.59 54498.95 88888.00 2015-11-24 03:07:01.409 328 11040.89 305.55 54498.98 88888.00 2015-11-24 03:07:01.909 328 11040.92 305.52 54499.05 88888.00 2015-11-24 03:07:02.409 328 11040.85 305.54 54498.97 88888.00 2015-11-24 03:07:02.909 328 11040.87 305.58 54498.96 88888.00 2015-11-24 03:07:03.409 328 11040.90 305.59 54498.98 88888.00 2015-11-24 03:07:03.909 328 11040.89 305.58 54498.99 88888.00 2015-11-24 03:07:04.409 328 11040.87 305.57 54498.98 88888.00 2015-11-24 03:07:04.909 328 11040.98 305.60 54498.93 88888.00 2015-11-24 03:07:05.409 328 11040.95 305.57 54498.90 88888.00 2015-11-24 03:07:05.909 328 11040.92 305.59 54498.93 88888.00 2015-11-24 03:07:06.409 328 11040.87 305.60 54498.98 88888.00 2015-11-24 03:07:06.909 328 11040.90 305.58 54499.03 88888.00 2015-11-24 03:07:07.409 328 11040.90 305.59 54499.01 88888.00 2015-11-24 03:07:07.909 328 11040.94 305.67 54498.95 88888.00 2015-11-24 03:07:08.409 328 11040.97 305.69 54499.05 88888.00 2015-11-24 03:07:08.909 328 11040.91 305.71 54499.06 88888.00 2015-11-24 03:07:09.409 328 11040.86 305.67 54499.04 88888.00 2015-11-24 03:07:09.909 328 11040.87 305.69 54499.01 88888.00 2015-11-24 03:07:10.409 328 11040.91 305.68 54499.00 88888.00 2015-11-24 03:07:10.909 328 11040.91 305.67 54499.04 88888.00 2015-11-24 03:07:11.409 328 11040.96 305.69 54499.06 88888.00 2015-11-24 03:07:11.909 328 11040.96 305.66 54499.13 88888.00 2015-11-24 03:07:12.409 328 11041.00 305.63 54499.06 88888.00 2015-11-24 03:07:12.909 328 11041.01 305.69 54499.03 88888.00 2015-11-24 03:07:13.409 328 11040.95 305.74 54498.95 88888.00 2015-11-24 03:07:13.909 328 11040.92 305.76 54498.82 88888.00 2015-11-24 03:07:14.409 328 11040.96 305.76 54498.91 88888.00 2015-11-24 03:07:14.909 328 11040.98 305.81 54498.96 88888.00 2015-11-24 03:07:15.409 328 11040.97 305.75 54498.96 88888.00 2015-11-24 03:07:15.909 328 11040.94 305.75 54498.93 88888.00 2015-11-24 03:07:16.409 328 11040.97 305.78 54498.91 88888.00 2015-11-24 03:07:16.909 328 11041.01 305.72 54498.89 88888.00 2015-11-24 03:07:17.409 328 11041.00 305.75 54498.88 88888.00 2015-11-24 03:07:17.909 328 11041.02 305.74 54498.92 88888.00 2015-11-24 03:07:18.409 328 11040.97 305.76 54498.93 88888.00 2015-11-24 03:07:18.909 328 11040.97 305.72 54498.87 88888.00 2015-11-24 03:07:19.409 328 11041.00 305.73 54498.91 88888.00 2015-11-24 03:07:19.909 328 11041.05 305.67 54498.96 88888.00 2015-11-24 03:07:20.409 328 11041.03 305.66 54499.01 88888.00 2015-11-24 03:07:20.909 328 11040.98 305.72 54498.99 88888.00 2015-11-24 03:07:21.409 328 11041.01 305.74 54498.99 88888.00 2015-11-24 03:07:21.909 328 11041.03 305.74 54498.99 88888.00 2015-11-24 03:07:22.409 328 11041.06 305.69 54498.96 88888.00 2015-11-24 03:07:22.909 328 11041.07 305.67 54498.96 88888.00 2015-11-24 03:07:23.409 328 11041.05 305.68 54498.95 88888.00 2015-11-24 03:07:23.909 328 11041.02 305.76 54498.91 88888.00 2015-11-24 03:07:24.409 328 11041.02 305.76 54498.96 88888.00 2015-11-24 03:07:24.909 328 11041.08 305.67 54498.88 88888.00 2015-11-24 03:07:25.409 328 11041.07 305.68 54498.91 88888.00 2015-11-24 03:07:25.909 328 11041.07 305.75 54498.99 88888.00 2015-11-24 03:07:26.409 328 11041.07 305.68 54499.08 88888.00 2015-11-24 03:07:26.909 328 11041.08 305.65 54499.08 88888.00 2015-11-24 03:07:27.409 328 11041.05 305.64 54498.99 88888.00 2015-11-24 03:07:27.909 328 11041.03 305.65 54498.89 88888.00 2015-11-24 03:07:28.409 328 11041.05 305.64 54498.93 88888.00 2015-11-24 03:07:28.909 328 11041.07 305.64 54499.04 88888.00 2015-11-24 03:07:29.409 328 11041.06 305.63 54499.04 88888.00 2015-11-24 03:07:29.909 328 11041.03 305.66 54499.01 88888.00 2015-11-24 03:07:30.409 328 11041.07 305.65 54499.04 88888.00 2015-11-24 03:07:30.909 328 11041.05 305.60 54499.01 88888.00 2015-11-24 03:07:31.409 328 11041.08 305.58 54499.03 88888.00 2015-11-24 03:07:31.909 328 11041.07 305.54 54498.99 88888.00 2015-11-24 03:07:32.409 328 11041.08 305.52 54498.95 88888.00 2015-11-24 03:07:32.909 328 11041.08 305.55 54498.97 88888.00 2015-11-24 03:07:33.409 328 11041.07 305.56 54498.96 88888.00 2015-11-24 03:07:33.909 328 11041.05 305.59 54498.99 88888.00 2015-11-24 03:07:34.409 328 11041.13 305.60 54499.01 88888.00 2015-11-24 03:07:34.909 328 11041.10 305.55 54498.86 88888.00 2015-11-24 03:07:35.409 328 11041.05 305.50 54498.92 88888.00 2015-11-24 03:07:35.909 328 11041.08 305.49 54498.95 88888.00 2015-11-24 03:07:36.409 328 11041.10 305.54 54498.93 88888.00 2015-11-24 03:07:36.909 328 11041.08 305.57 54498.89 88888.00 2015-11-24 03:07:37.409 328 11041.08 305.52 54498.92 88888.00 2015-11-24 03:07:37.909 328 11041.11 305.54 54498.97 88888.00 2015-11-24 03:07:38.409 328 11041.10 305.52 54498.99 88888.00 2015-11-24 03:07:38.909 328 11041.11 305.56 54499.01 88888.00 2015-11-24 03:07:39.409 328 11041.11 305.55 54499.08 88888.00 2015-11-24 03:07:39.909 328 11041.12 305.49 54499.01 88888.00 2015-11-24 03:07:40.409 328 11041.10 305.49 54498.95 88888.00 2015-11-24 03:07:40.909 328 11041.16 305.52 54498.97 88888.00 2015-11-24 03:07:41.409 328 11041.16 305.49 54498.96 88888.00 2015-11-24 03:07:41.909 328 11041.13 305.48 54498.91 88888.00 2015-11-24 03:07:42.409 328 11041.11 305.50 54498.92 88888.00 2015-11-24 03:07:42.909 328 11041.08 305.50 54499.00 88888.00 2015-11-24 03:07:43.409 328 11041.16 305.49 54498.98 88888.00 2015-11-24 03:07:43.909 328 11041.10 305.54 54498.91 88888.00 2015-11-24 03:07:44.409 328 11041.08 305.52 54498.92 88888.00 2015-11-24 03:07:44.909 328 11041.18 305.46 54498.87 88888.00 2015-11-24 03:07:45.409 328 11041.18 305.43 54498.87 88888.00 2015-11-24 03:07:45.909 328 11041.18 305.48 54498.82 88888.00 2015-11-24 03:07:46.409 328 11041.16 305.50 54498.84 88888.00 2015-11-24 03:07:46.909 328 11041.16 305.51 54498.88 88888.00 2015-11-24 03:07:47.409 328 11041.12 305.52 54498.91 88888.00 2015-11-24 03:07:47.909 328 11041.13 305.57 54498.99 88888.00 2015-11-24 03:07:48.409 328 11041.15 305.51 54498.93 88888.00 2015-11-24 03:07:48.909 328 11041.15 305.48 54498.81 88888.00 2015-11-24 03:07:49.409 328 11041.16 305.46 54498.75 88888.00 2015-11-24 03:07:49.909 328 11041.17 305.51 54498.80 88888.00 2015-11-24 03:07:50.409 328 11041.13 305.46 54498.79 88888.00 2015-11-24 03:07:50.909 328 11041.10 305.40 54498.80 88888.00 2015-11-24 03:07:51.409 328 11041.12 305.42 54498.77 88888.00 2015-11-24 03:07:51.909 328 11041.13 305.41 54498.75 88888.00 2015-11-24 03:07:52.409 328 11041.17 305.38 54498.74 88888.00 2015-11-24 03:07:52.909 328 11041.17 305.41 54498.73 88888.00 2015-11-24 03:07:53.409 328 11041.16 305.42 54498.71 88888.00 2015-11-24 03:07:53.909 328 11041.21 305.40 54498.63 88888.00 2015-11-24 03:07:54.409 328 11041.21 305.41 54498.61 88888.00 2015-11-24 03:07:54.909 328 11041.24 305.46 54498.61 88888.00 2015-11-24 03:07:55.409 328 11041.21 305.51 54498.63 88888.00 2015-11-24 03:07:55.909 328 11041.22 305.48 54498.57 88888.00 2015-11-24 03:07:56.409 328 11041.23 305.48 54498.54 88888.00 2015-11-24 03:07:56.909 328 11041.22 305.46 54498.51 88888.00 2015-11-24 03:07:57.409 328 11041.18 305.42 54498.53 88888.00 2015-11-24 03:07:57.909 328 11041.18 305.42 54498.56 88888.00 2015-11-24 03:07:58.409 328 11041.19 305.43 54498.52 88888.00 2015-11-24 03:07:58.909 328 11041.23 305.43 54498.48 88888.00 2015-11-24 03:07:59.409 328 11041.24 305.47 54498.46 88888.00 2015-11-24 03:07:59.909 328 11041.21 305.54 54498.48 88888.00 2015-11-24 03:08:00.409 328 11041.22 305.56 54498.51 88888.00 2015-11-24 03:08:00.909 328 11041.31 305.58 54498.51 88888.00 2015-11-24 03:08:01.409 328 11041.31 305.56 54498.54 88888.00 2015-11-24 03:08:01.909 328 11041.23 305.49 54498.56 88888.00 2015-11-24 03:08:02.409 328 11041.22 305.47 54498.55 88888.00 2015-11-24 03:08:02.909 328 11041.22 305.44 54498.60 88888.00 2015-11-24 03:08:03.409 328 11041.27 305.47 54498.64 88888.00 2015-11-24 03:08:03.909 328 11041.28 305.46 54498.59 88888.00 2015-11-24 03:08:04.409 328 11041.24 305.44 54498.57 88888.00 2015-11-24 03:08:04.909 328 11041.24 305.46 54498.61 88888.00 2015-11-24 03:08:05.410 328 11041.21 305.43 54498.61 88888.00 2015-11-24 03:08:05.910 328 11041.22 305.50 54498.57 88888.00 2015-11-24 03:08:06.410 328 11041.28 305.50 54498.53 88888.00 2015-11-24 03:08:06.910 328 11041.27 305.46 54498.56 88888.00 2015-11-24 03:08:07.410 328 11041.23 305.47 54498.52 88888.00 2015-11-24 03:08:07.910 328 11041.26 305.46 54498.44 88888.00 2015-11-24 03:08:08.410 328 11041.28 305.44 54498.54 88888.00 2015-11-24 03:08:08.910 328 11041.27 305.47 54498.60 88888.00 2015-11-24 03:08:09.410 328 11041.27 305.48 54498.61 88888.00 2015-11-24 03:08:09.910 328 11041.29 305.47 54498.47 88888.00 2015-11-24 03:08:10.410 328 11041.31 305.46 54498.47 88888.00 2015-11-24 03:08:10.910 328 11041.37 305.51 54498.51 88888.00 2015-11-24 03:08:11.410 328 11041.31 305.47 54498.59 88888.00 2015-11-24 03:08:11.910 328 11041.27 305.50 54498.66 88888.00 2015-11-24 03:08:12.410 328 11041.28 305.49 54498.63 88888.00 2015-11-24 03:08:12.910 328 11041.27 305.47 54498.59 88888.00 2015-11-24 03:08:13.410 328 11041.28 305.49 54498.59 88888.00 2015-11-24 03:08:13.910 328 11041.28 305.54 54498.62 88888.00 2015-11-24 03:08:14.410 328 11041.23 305.57 54498.66 88888.00 2015-11-24 03:08:14.910 328 11041.24 305.56 54498.62 88888.00 2015-11-24 03:08:15.410 328 11041.23 305.57 54498.61 88888.00 2015-11-24 03:08:15.910 328 11041.19 305.58 54498.59 88888.00 2015-11-24 03:08:16.410 328 11041.23 305.56 54498.61 88888.00 2015-11-24 03:08:16.910 328 11041.23 305.55 54498.61 88888.00 2015-11-24 03:08:17.410 328 11041.29 305.59 54498.61 88888.00 2015-11-24 03:08:17.910 328 11041.31 305.57 54498.54 88888.00 2015-11-24 03:08:18.410 328 11041.26 305.54 54498.59 88888.00 2015-11-24 03:08:18.910 328 11041.28 305.55 54498.70 88888.00 2015-11-24 03:08:19.410 328 11041.29 305.51 54498.61 88888.00 2015-11-24 03:08:19.910 328 11041.31 305.49 54498.56 88888.00 2015-11-24 03:08:20.410 328 11041.26 305.54 54498.55 88888.00 2015-11-24 03:08:20.910 328 11041.22 305.59 54498.52 88888.00 2015-11-24 03:08:21.410 328 11041.28 305.61 54498.59 88888.00 2015-11-24 03:08:21.910 328 11041.29 305.56 54498.60 88888.00 2015-11-24 03:08:22.410 328 11041.26 305.58 54498.65 88888.00 2015-11-24 03:08:22.910 328 11041.27 305.63 54498.64 88888.00 2015-11-24 03:08:23.410 328 11041.26 305.64 54498.70 88888.00 2015-11-24 03:08:23.910 328 11041.26 305.65 54498.61 88888.00 2015-11-24 03:08:24.410 328 11041.28 305.57 54498.59 88888.00 2015-11-24 03:08:24.910 328 11041.31 305.58 54498.51 88888.00 2015-11-24 03:08:25.410 328 11041.28 305.65 54498.57 88888.00 2015-11-24 03:08:25.910 328 11041.28 305.65 54498.61 88888.00 2015-11-24 03:08:26.410 328 11041.31 305.65 54498.66 88888.00 2015-11-24 03:08:26.910 328 11041.33 305.64 54498.61 88888.00 2015-11-24 03:08:27.410 328 11041.36 305.64 54498.52 88888.00 2015-11-24 03:08:27.910 328 11041.29 305.58 54498.61 88888.00 2015-11-24 03:08:28.410 328 11041.27 305.56 54498.55 88888.00 2015-11-24 03:08:28.910 328 11041.33 305.63 54498.53 88888.00 2015-11-24 03:08:29.410 328 11041.28 305.63 54498.52 88888.00 2015-11-24 03:08:29.910 328 11041.26 305.63 54498.57 88888.00 2015-11-24 03:08:30.410 328 11041.24 305.68 54498.63 88888.00 2015-11-24 03:08:30.910 328 11041.27 305.66 54498.59 88888.00 2015-11-24 03:08:31.410 328 11041.27 305.67 54498.57 88888.00 2015-11-24 03:08:31.910 328 11041.29 305.68 54498.55 88888.00 2015-11-24 03:08:32.410 328 11041.28 305.63 54498.55 88888.00 2015-11-24 03:08:32.910 328 11041.28 305.65 54498.57 88888.00 2015-11-24 03:08:33.410 328 11041.29 305.65 54498.61 88888.00 2015-11-24 03:08:33.910 328 11041.31 305.60 54498.63 88888.00 2015-11-24 03:08:34.410 328 11041.28 305.64 54498.59 88888.00 2015-11-24 03:08:34.910 328 11041.27 305.63 54498.53 88888.00 2015-11-24 03:08:35.410 328 11041.28 305.65 54498.52 88888.00 2015-11-24 03:08:35.910 328 11041.28 305.66 54498.54 88888.00 2015-11-24 03:08:36.410 328 11041.23 305.67 54498.53 88888.00 2015-11-24 03:08:36.910 328 11041.29 305.65 54498.45 88888.00 2015-11-24 03:08:37.410 328 11041.36 305.63 54498.49 88888.00 2015-11-24 03:08:37.910 328 11041.33 305.66 54498.47 88888.00 2015-11-24 03:08:38.410 328 11041.27 305.67 54498.48 88888.00 2015-11-24 03:08:38.910 328 11041.29 305.65 54498.44 88888.00 2015-11-24 03:08:39.410 328 11041.33 305.60 54498.59 88888.00 2015-11-24 03:08:39.910 328 11041.31 305.58 54498.55 88888.00 2015-11-24 03:08:40.410 328 11041.27 305.57 54498.61 88888.00 2015-11-24 03:08:40.910 328 11041.28 305.58 54498.62 88888.00 2015-11-24 03:08:41.410 328 11041.28 305.58 54498.59 88888.00 2015-11-24 03:08:41.910 328 11041.28 305.57 54498.62 88888.00 2015-11-24 03:08:42.410 328 11041.28 305.59 54498.63 88888.00 2015-11-24 03:08:42.910 328 11041.26 305.60 54498.61 88888.00 2015-11-24 03:08:43.410 328 11041.23 305.63 54498.65 88888.00 2015-11-24 03:08:43.910 328 11041.26 305.68 54498.72 88888.00 2015-11-24 03:08:44.410 328 11041.27 305.71 54498.69 88888.00 2015-11-24 03:08:44.910 328 11041.29 305.69 54498.65 88888.00 2015-11-24 03:08:45.410 328 11041.31 305.67 54498.61 88888.00 2015-11-24 03:08:45.910 328 11041.26 305.67 54498.57 88888.00 2015-11-24 03:08:46.410 328 11041.27 305.60 54498.61 88888.00 2015-11-24 03:08:46.910 328 11041.27 305.59 54498.61 88888.00 2015-11-24 03:08:47.410 328 11041.28 305.64 54498.60 88888.00 2015-11-24 03:08:47.910 328 11041.34 305.65 54498.61 88888.00 2015-11-24 03:08:48.410 328 11041.38 305.64 54498.53 88888.00 2015-11-24 03:08:48.910 328 11041.42 305.61 54498.47 88888.00 2015-11-24 03:08:49.410 328 11041.36 305.66 54498.51 88888.00 2015-11-24 03:08:49.910 328 11041.37 305.64 54498.52 88888.00 2015-11-24 03:08:50.410 328 11041.33 305.59 54498.48 88888.00 2015-11-24 03:08:50.910 328 11041.29 305.58 54498.47 88888.00 2015-11-24 03:08:51.410 328 11041.33 305.58 54498.55 88888.00 2015-11-24 03:08:51.910 328 11041.38 305.58 54498.57 88888.00 2015-11-24 03:08:52.410 328 11041.37 305.64 54498.59 88888.00 2015-11-24 03:08:52.910 328 11041.33 305.60 54498.60 88888.00 2015-11-24 03:08:53.410 328 11041.38 305.56 54498.60 88888.00 2015-11-24 03:08:53.910 328 11041.36 305.58 54498.54 88888.00 2015-11-24 03:08:54.410 328 11041.37 305.54 54498.51 88888.00 2015-11-24 03:08:54.910 328 11041.37 305.54 54498.45 88888.00 2015-11-24 03:08:55.410 328 11041.37 305.57 54498.44 88888.00 2015-11-24 03:08:55.910 328 11041.36 305.63 54498.42 88888.00 2015-11-24 03:08:56.410 328 11041.42 305.59 54498.44 88888.00 2015-11-24 03:08:56.910 328 11041.38 305.58 54498.43 88888.00 2015-11-24 03:08:57.410 328 11041.34 305.57 54498.59 88888.00 2015-11-24 03:08:57.910 328 11041.33 305.56 54498.47 88888.00 2015-11-24 03:08:58.410 328 11041.28 305.59 54498.42 88888.00 2015-11-24 03:08:58.910 328 11041.36 305.57 54498.49 88888.00 2015-11-24 03:08:59.410 328 11041.42 305.52 54498.51 88888.00 2015-11-24 03:08:59.910 328 11041.36 305.54 54498.45 88888.00 2015-11-24 03:09:00.410 328 11041.36 305.56 54498.45 88888.00 2015-11-24 03:09:00.910 328 11041.34 305.55 54498.47 88888.00 2015-11-24 03:09:01.410 328 11041.37 305.56 54498.48 88888.00 2015-11-24 03:09:01.910 328 11041.42 305.56 54498.47 88888.00 2015-11-24 03:09:02.410 328 11041.43 305.57 54498.47 88888.00 2015-11-24 03:09:02.910 328 11041.43 305.56 54498.48 88888.00 2015-11-24 03:09:03.410 328 11041.47 305.58 54498.46 88888.00 2015-11-24 03:09:03.910 328 11041.45 305.58 54498.38 88888.00 2015-11-24 03:09:04.410 328 11041.38 305.56 54498.33 88888.00 2015-11-24 03:09:04.910 328 11041.41 305.56 54498.40 88888.00 2015-11-24 03:09:05.410 328 11041.42 305.55 54498.44 88888.00 2015-11-24 03:09:05.910 328 11041.42 305.57 54498.39 88888.00 2015-11-24 03:09:06.410 328 11041.48 305.55 54498.42 88888.00 2015-11-24 03:09:06.910 328 11041.50 305.50 54498.35 88888.00 2015-11-24 03:09:07.410 328 11041.48 305.49 54498.34 88888.00 2015-11-24 03:09:07.910 328 11041.49 305.47 54498.36 88888.00 2015-11-24 03:09:08.410 328 11041.50 305.50 54498.35 88888.00 2015-11-24 03:09:08.910 328 11041.49 305.48 54498.34 88888.00 2015-11-24 03:09:09.410 328 11041.43 305.50 54498.34 88888.00 2015-11-24 03:09:09.910 328 11041.43 305.55 54498.28 88888.00 2015-11-24 03:09:10.410 328 11041.38 305.50 54498.29 88888.00 2015-11-24 03:09:10.910 328 11041.37 305.49 54498.21 88888.00 2015-11-24 03:09:11.410 328 11041.38 305.46 54498.34 88888.00 2015-11-24 03:09:11.910 328 11041.43 305.43 54498.40 88888.00 2015-11-24 03:09:12.410 328 11041.41 305.49 54498.33 88888.00 2015-11-24 03:09:12.910 328 11041.41 305.47 54498.36 88888.00 2015-11-24 03:09:13.410 328 11041.37 305.43 54498.34 88888.00 2015-11-24 03:09:13.910 328 11041.41 305.40 54498.30 88888.00 2015-11-24 03:09:14.410 328 11041.38 305.42 54498.34 88888.00 2015-11-24 03:09:14.910 328 11041.44 305.38 54498.35 88888.00 2015-11-24 03:09:15.410 328 11041.38 305.41 54498.39 88888.00 2015-11-24 03:09:15.910 328 11041.37 305.42 54498.33 88888.00 2015-11-24 03:09:16.410 328 11041.32 305.41 54498.30 88888.00 2015-11-24 03:09:16.910 328 11041.34 305.46 54498.27 88888.00 2015-11-24 03:09:17.410 328 11041.34 305.50 54498.33 88888.00 2015-11-24 03:09:17.910 328 11041.34 305.49 54498.35 88888.00 2015-11-24 03:09:18.410 328 11041.38 305.49 54498.39 88888.00 2015-11-24 03:09:18.910 328 11041.32 305.48 54498.40 88888.00 2015-11-24 03:09:19.410 328 11041.36 305.43 54498.29 88888.00 2015-11-24 03:09:19.910 328 11041.38 305.42 54498.37 88888.00 2015-11-24 03:09:20.410 328 11041.38 305.46 54498.42 88888.00 2015-11-24 03:09:20.910 328 11041.34 305.44 54498.47 88888.00 2015-11-24 03:09:21.410 328 11041.34 305.43 54498.47 88888.00 2015-11-24 03:09:21.910 328 11041.36 305.40 54498.53 88888.00 2015-11-24 03:09:22.410 328 11041.36 305.40 54498.54 88888.00 2015-11-24 03:09:22.910 328 11041.33 305.42 54498.47 88888.00 2015-11-24 03:09:23.410 328 11041.32 305.43 54498.48 88888.00 2015-11-24 03:09:23.910 328 11041.37 305.48 54498.43 88888.00 2015-11-24 03:09:24.410 328 11041.33 305.44 54498.28 88888.00 2015-11-24 03:09:24.910 328 11041.33 305.40 54498.33 88888.00 2015-11-24 03:09:25.410 328 11041.32 305.38 54498.49 88888.00 2015-11-24 03:09:25.910 328 11041.33 305.41 54498.54 88888.00 2015-11-24 03:09:26.410 328 11041.33 305.32 54498.54 88888.00 2015-11-24 03:09:26.910 328 11041.33 305.31 54498.49 88888.00 2015-11-24 03:09:27.410 328 11041.29 305.33 54498.48 88888.00 2015-11-24 03:09:27.910 328 11041.31 305.30 54498.57 88888.00 2015-11-24 03:09:28.410 328 11041.27 305.35 54498.61 88888.00 2015-11-24 03:09:28.910 328 11041.23 305.34 54498.53 88888.00 2015-11-24 03:09:29.410 328 11041.24 305.33 54498.52 88888.00 2015-11-24 03:09:29.910 328 11041.28 305.32 54498.56 88888.00 2015-11-24 03:09:30.410 328 11041.31 305.32 54498.62 88888.00 2015-11-24 03:09:30.910 328 11041.28 305.32 54498.61 88888.00 2015-11-24 03:09:31.410 328 11041.26 305.39 54498.59 88888.00 2015-11-24 03:09:31.910 328 11041.32 305.35 54498.56 88888.00 2015-11-24 03:09:32.410 328 11041.28 305.26 54498.60 88888.00 2015-11-24 03:09:32.910 328 11041.24 305.25 54498.65 88888.00 2015-11-24 03:09:33.410 328 11041.22 305.29 54498.64 88888.00 2015-11-24 03:09:33.910 328 11041.18 305.34 54498.65 88888.00 2015-11-24 03:09:34.410 328 11041.19 305.34 54498.59 88888.00 2015-11-24 03:09:34.910 328 11041.21 305.37 54498.61 88888.00 2015-11-24 03:09:35.410 328 11041.24 305.34 54498.63 88888.00 2015-11-24 03:09:35.910 328 11041.32 305.34 54498.56 88888.00 2015-11-24 03:09:36.410 328 11041.37 305.31 54498.54 88888.00 2015-11-24 03:09:36.910 328 11041.36 305.26 54498.52 88888.00 2015-11-24 03:09:37.410 328 11041.36 305.29 54498.55 88888.00 2015-11-24 03:09:37.910 328 11041.36 305.35 54498.45 88888.00 2015-11-24 03:09:38.410 328 11041.33 305.40 54498.38 88888.00 2015-11-24 03:09:38.910 328 11041.41 305.33 54498.46 88888.00 2015-11-24 03:09:39.410 328 11041.37 305.29 54498.53 88888.00 2015-11-24 03:09:39.910 328 11041.33 305.33 54498.48 88888.00 2015-11-24 03:09:40.410 328 11041.37 305.32 54498.51 88888.00 2015-11-24 03:09:40.910 328 11041.34 305.32 54498.51 88888.00 2015-11-24 03:09:41.410 328 11041.33 305.31 54498.48 88888.00 2015-11-24 03:09:41.910 328 11041.38 305.29 54498.59 88888.00 2015-11-24 03:09:42.410 328 11041.33 305.34 54498.61 88888.00 2015-11-24 03:09:42.910 328 11041.34 305.39 54498.52 88888.00 2015-11-24 03:09:43.410 328 11041.27 305.38 54498.54 88888.00 2015-11-24 03:09:43.910 328 11041.27 305.37 54498.62 88888.00 2015-11-24 03:09:44.410 328 11041.27 305.43 54498.63 88888.00 2015-11-24 03:09:44.910 328 11041.27 305.43 54498.55 88888.00 2015-11-24 03:09:45.410 328 11041.29 305.42 54498.49 88888.00 2015-11-24 03:09:45.910 328 11041.28 305.39 54498.49 88888.00 2015-11-24 03:09:46.410 328 11041.24 305.33 54498.57 88888.00 2015-11-24 03:09:46.910 328 11041.31 305.37 54498.54 88888.00 2015-11-24 03:09:47.410 328 11041.27 305.40 54498.51 88888.00 2015-11-24 03:09:47.910 328 11041.27 305.40 54498.53 88888.00 2015-11-24 03:09:48.410 328 11041.23 305.43 54498.66 88888.00 2015-11-24 03:09:48.910 328 11041.26 305.42 54498.63 88888.00 2015-11-24 03:09:49.410 328 11041.21 305.38 54498.62 88888.00 2015-11-24 03:09:49.910 328 11041.23 305.39 54498.61 88888.00 2015-11-24 03:09:50.410 328 11041.22 305.37 54498.55 88888.00 2015-11-24 03:09:50.910 328 11041.18 305.37 54498.52 88888.00 2015-11-24 03:09:51.410 328 11041.18 305.32 54498.57 88888.00 2015-11-24 03:09:51.910 328 11041.24 305.29 54498.52 88888.00 2015-11-24 03:09:52.410 328 11041.23 305.35 54498.47 88888.00 2015-11-24 03:09:52.910 328 11041.26 305.37 54498.56 88888.00 2015-11-24 03:09:53.410 328 11041.24 305.40 54498.60 88888.00 2015-11-24 03:09:53.910 328 11041.32 305.40 54498.53 88888.00 2015-11-24 03:09:54.410 328 11041.27 305.39 54498.61 88888.00 2015-11-24 03:09:54.910 328 11041.22 305.38 54498.63 88888.00 2015-11-24 03:09:55.410 328 11041.23 305.35 54498.68 88888.00 2015-11-24 03:09:55.910 328 11041.21 305.31 54498.64 88888.00 2015-11-24 03:09:56.410 328 11041.21 305.33 54498.65 88888.00 2015-11-24 03:09:56.910 328 11041.19 305.34 54498.71 88888.00 2015-11-24 03:09:57.410 328 11041.18 305.35 54498.71 88888.00 2015-11-24 03:09:57.910 328 11041.17 305.31 54498.68 88888.00 2015-11-24 03:09:58.410 328 11041.17 305.31 54498.57 88888.00 2015-11-24 03:09:58.910 328 11041.22 305.34 54498.56 88888.00 2015-11-24 03:09:59.410 328 11041.26 305.30 54498.61 88888.00 2015-11-24 03:09:59.910 328 11041.21 305.30 54498.55 88888.00 2015-11-24 03:10:00.410 328 11041.21 305.31 54498.60 88888.00 2015-11-24 03:10:00.910 328 11041.18 305.22 54498.57 88888.00 2015-11-24 03:10:01.410 328 11041.17 305.22 54498.59 88888.00 2015-11-24 03:10:01.910 328 11041.19 305.25 54498.59 88888.00 2015-11-24 03:10:02.410 328 11041.26 305.31 54498.61 88888.00 2015-11-24 03:10:02.910 328 11041.28 305.33 54498.48 88888.00 2015-11-24 03:10:03.410 328 11041.26 305.27 54498.53 88888.00 2015-11-24 03:10:03.910 328 11041.27 305.23 54498.57 88888.00 2015-11-24 03:10:04.410 328 11041.29 305.23 54498.61 88888.00 2015-11-24 03:10:04.910 328 11041.34 305.27 54498.62 88888.00 2015-11-24 03:10:05.410 328 11041.32 305.27 54498.73 88888.00 2015-11-24 03:10:05.910 328 11041.34 305.30 54498.66 88888.00 2015-11-24 03:10:06.410 328 11041.29 305.30 54498.69 88888.00 2015-11-24 03:10:06.910 328 11041.33 305.32 54498.64 88888.00 2015-11-24 03:10:07.410 328 11041.33 305.34 54498.55 88888.00 2015-11-24 03:10:07.910 328 11041.34 305.30 54498.56 88888.00 2015-11-24 03:10:08.410 328 11041.32 305.32 54498.62 88888.00 2015-11-24 03:10:08.910 328 11041.38 305.39 54498.64 88888.00 2015-11-24 03:10:09.410 328 11041.37 305.37 54498.57 88888.00 2015-11-24 03:10:09.910 328 11041.33 305.35 54498.57 88888.00 2015-11-24 03:10:10.410 328 11041.32 305.32 54498.61 88888.00 2015-11-24 03:10:10.910 328 11041.32 305.34 54498.60 88888.00 2015-11-24 03:10:11.410 328 11041.32 305.34 54498.59 88888.00 2015-11-24 03:10:11.910 328 11041.24 305.35 54498.63 88888.00 2015-11-24 03:10:12.410 328 11041.24 305.31 54498.63 88888.00 2015-11-24 03:10:12.910 328 11041.28 305.32 54498.54 88888.00 2015-11-24 03:10:13.410 328 11041.31 305.35 54498.54 88888.00 2015-11-24 03:10:13.910 328 11041.37 305.34 54498.57 88888.00 2015-11-24 03:10:14.410 328 11041.34 305.39 54498.56 88888.00 2015-11-24 03:10:14.910 328 11041.18 305.39 54498.61 88888.00 2015-11-24 03:10:15.410 328 11041.22 305.37 54498.63 88888.00 2015-11-24 03:10:15.910 328 11041.32 305.37 54498.56 88888.00 2015-11-24 03:10:16.410 328 11041.33 305.31 54498.65 88888.00 2015-11-24 03:10:16.910 328 11041.32 305.39 54498.64 88888.00 2015-11-24 03:10:17.410 328 11041.32 305.39 54498.63 88888.00 2015-11-24 03:10:17.910 328 11041.28 305.32 54498.61 88888.00 2015-11-24 03:10:18.410 328 11041.24 305.33 54498.61 88888.00 2015-11-24 03:10:18.910 328 11041.27 305.33 54498.65 88888.00 2015-11-24 03:10:19.410 328 11041.27 305.34 54498.71 88888.00 2015-11-24 03:10:19.910 328 11041.23 305.35 54498.70 88888.00 2015-11-24 03:10:20.410 328 11041.26 305.33 54498.63 88888.00 2015-11-24 03:10:20.910 328 11041.27 305.33 54498.63 88888.00 2015-11-24 03:10:21.410 328 11041.27 305.31 54498.64 88888.00 2015-11-24 03:10:21.910 328 11041.22 305.34 54498.62 88888.00 2015-11-24 03:10:22.410 328 11041.21 305.34 54498.57 88888.00 2015-11-24 03:10:22.910 328 11041.21 305.35 54498.62 88888.00 2015-11-24 03:10:23.410 328 11041.19 305.39 54498.64 88888.00 2015-11-24 03:10:23.910 328 11041.21 305.41 54498.68 88888.00 2015-11-24 03:10:24.410 328 11041.23 305.42 54498.73 88888.00 2015-11-24 03:10:24.910 328 11041.18 305.41 54498.77 88888.00 2015-11-24 03:10:25.410 328 11041.19 305.43 54498.74 88888.00 2015-11-24 03:10:25.910 328 11041.16 305.32 54498.72 88888.00 2015-11-24 03:10:26.410 328 11041.10 305.34 54498.72 88888.00 2015-11-24 03:10:26.910 328 11041.11 305.39 54498.74 88888.00 2015-11-24 03:10:27.410 328 11041.10 305.38 54498.81 88888.00 2015-11-24 03:10:27.910 328 11041.12 305.40 54498.78 88888.00 2015-11-24 03:10:28.410 328 11041.12 305.39 54498.74 88888.00 2015-11-24 03:10:28.910 328 11041.18 305.40 54498.74 88888.00 2015-11-24 03:10:29.410 328 11041.16 305.40 54498.81 88888.00 2015-11-24 03:10:29.910 328 11041.15 305.38 54498.80 88888.00 2015-11-24 03:10:30.410 328 11041.08 305.33 54498.88 88888.00 2015-11-24 03:10:30.910 328 11041.07 305.37 54498.88 88888.00 2015-11-24 03:10:31.410 328 11041.12 305.35 54498.87 88888.00 2015-11-24 03:10:31.910 328 11041.08 305.37 54498.84 88888.00 2015-11-24 03:10:32.410 328 11041.12 305.41 54498.79 88888.00 2015-11-24 03:10:32.910 328 11041.16 305.41 54498.79 88888.00 2015-11-24 03:10:33.410 328 11041.13 305.40 54498.83 88888.00 2015-11-24 03:10:33.910 328 11041.10 305.39 54498.92 88888.00 2015-11-24 03:10:34.410 328 11041.07 305.37 54498.93 88888.00 2015-11-24 03:10:34.910 328 11041.10 305.38 54498.88 88888.00 2015-11-24 03:10:35.410 328 11041.07 305.42 54498.92 88888.00 2015-11-24 03:10:35.910 328 11041.07 305.39 54499.01 88888.00 2015-11-24 03:10:36.410 328 11041.06 305.39 54498.93 88888.00 2015-11-24 03:10:36.910 328 11041.12 305.37 54498.82 88888.00 2015-11-24 03:10:37.410 328 11041.13 305.35 54498.95 88888.00 2015-11-24 03:10:37.910 328 11041.12 305.35 54498.97 88888.00 2015-11-24 03:10:38.410 328 11041.08 305.42 54499.01 88888.00 2015-11-24 03:10:38.910 328 11041.08 305.40 54498.99 88888.00 2015-11-24 03:10:39.410 328 11041.10 305.40 54498.95 88888.00 2015-11-24 03:10:39.910 328 11041.08 305.43 54499.03 88888.00 2015-11-24 03:10:40.410 328 11041.07 305.47 54499.08 88888.00 2015-11-24 03:10:40.910 328 11041.06 305.46 54499.00 88888.00 2015-11-24 03:10:41.410 328 11041.06 305.40 54498.98 88888.00 2015-11-24 03:10:41.910 328 11041.07 305.44 54499.04 88888.00 2015-11-24 03:10:42.410 328 11041.08 305.43 54499.09 88888.00 2015-11-24 03:10:42.910 328 11041.17 305.51 54499.01 88888.00 2015-11-24 03:10:43.410 328 11041.13 305.54 54499.01 88888.00 2015-11-24 03:10:43.910 328 11041.12 305.52 54498.97 88888.00 2015-11-24 03:10:44.410 328 11041.10 305.46 54498.99 88888.00 2015-11-24 03:10:44.910 328 11041.03 305.43 54498.98 88888.00 2015-11-24 03:10:45.410 328 11041.03 305.41 54499.01 88888.00 2015-11-24 03:10:45.910 328 11041.05 305.46 54499.06 88888.00 2015-11-24 03:10:46.410 328 11041.08 305.50 54499.12 88888.00 2015-11-24 03:10:46.910 328 11041.06 305.48 54499.06 88888.00 2015-11-24 03:10:47.410 328 11041.07 305.50 54499.04 88888.00 2015-11-24 03:10:47.910 328 11041.05 305.54 54499.00 88888.00 2015-11-24 03:10:48.410 328 11041.02 305.52 54498.99 88888.00 2015-11-24 03:10:48.910 328 11041.07 305.51 54498.93 88888.00 2015-11-24 03:10:49.410 328 11041.08 305.49 54499.07 88888.00 2015-11-24 03:10:49.910 328 11041.13 305.51 54499.03 88888.00 2015-11-24 03:10:50.410 328 11041.06 305.54 54499.04 88888.00 2015-11-24 03:10:50.910 328 11041.01 305.55 54499.05 88888.00 2015-11-24 03:10:51.410 328 11041.06 305.49 54499.06 88888.00 2015-11-24 03:10:51.910 328 11041.08 305.51 54499.08 88888.00 2015-11-24 03:10:52.410 328 11041.08 305.52 54499.10 88888.00 2015-11-24 03:10:52.910 328 11041.02 305.47 54499.10 88888.00 2015-11-24 03:10:53.410 328 11041.02 305.50 54499.16 88888.00 2015-11-24 03:10:53.910 328 11041.06 305.55 54499.22 88888.00 2015-11-24 03:10:54.410 328 11041.06 305.52 54499.18 88888.00 2015-11-24 03:10:54.910 328 11041.08 305.56 54499.24 88888.00 2015-11-24 03:10:55.410 328 11041.06 305.56 54499.19 88888.00 2015-11-24 03:10:55.910 328 11041.01 305.54 54499.06 88888.00 2015-11-24 03:10:56.410 328 11040.98 305.50 54499.07 88888.00 2015-11-24 03:10:56.910 328 11041.02 305.57 54499.05 88888.00 2015-11-24 03:10:57.410 328 11041.07 305.54 54498.99 88888.00 2015-11-24 03:10:57.910 328 11041.05 305.57 54498.93 88888.00 2015-11-24 03:10:58.410 328 11041.07 305.57 54498.98 88888.00 2015-11-24 03:10:58.910 328 11041.05 305.56 54498.99 88888.00 2015-11-24 03:10:59.410 328 11041.03 305.58 54499.01 88888.00 2015-11-24 03:10:59.910 328 11041.05 305.52 54499.05 88888.00 2015-11-24 03:11:00.410 328 11041.07 305.55 54499.13 88888.00 2015-11-24 03:11:00.910 328 11041.06 305.51 54499.16 88888.00 2015-11-24 03:11:01.410 328 11041.02 305.57 54499.19 88888.00 2015-11-24 03:11:01.910 328 11040.98 305.50 54499.13 88888.00 2015-11-24 03:11:02.410 328 11040.96 305.52 54499.09 88888.00 2015-11-24 03:11:02.910 328 11040.98 305.59 54499.04 88888.00 2015-11-24 03:11:03.410 328 11041.01 305.61 54498.99 88888.00 2015-11-24 03:11:03.910 328 11041.00 305.55 54499.00 88888.00 2015-11-24 03:11:04.410 328 11041.05 305.54 54499.06 88888.00 2015-11-24 03:11:04.910 328 11041.11 305.58 54499.07 88888.00 2015-11-24 03:11:05.410 328 11041.05 305.60 54499.17 88888.00 2015-11-24 03:11:05.910 328 11040.98 305.59 54499.14 88888.00 2015-11-24 03:11:06.410 328 11041.05 305.59 54499.08 88888.00 2015-11-24 03:11:06.910 328 11041.05 305.49 54499.09 88888.00 2015-11-24 03:11:07.410 328 11041.00 305.55 54499.15 88888.00 2015-11-24 03:11:07.910 328 11040.98 305.55 54499.16 88888.00 2015-11-24 03:11:08.410 328 11041.03 305.54 54499.18 88888.00 2015-11-24 03:11:08.910 328 11041.02 305.56 54499.12 88888.00 2015-11-24 03:11:09.410 328 11041.02 305.55 54499.08 88888.00 2015-11-24 03:11:09.910 328 11041.00 305.58 54499.03 88888.00 2015-11-24 03:11:10.411 328 11040.96 305.58 54499.10 88888.00 2015-11-24 03:11:10.911 328 11040.92 305.54 54499.12 88888.00 2015-11-24 03:11:11.411 328 11040.89 305.57 54499.10 88888.00 2015-11-24 03:11:11.911 328 11040.98 305.58 54499.07 88888.00 2015-11-24 03:11:12.411 328 11041.01 305.59 54499.04 88888.00 2015-11-24 03:11:12.911 328 11040.94 305.59 54499.10 88888.00 2015-11-24 03:11:13.411 328 11040.91 305.54 54499.17 88888.00 2015-11-24 03:11:13.911 328 11040.94 305.56 54499.07 88888.00 2015-11-24 03:11:14.411 328 11040.96 305.56 54499.07 88888.00 2015-11-24 03:11:14.911 328 11041.01 305.58 54499.05 88888.00 2015-11-24 03:11:15.411 328 11040.96 305.57 54499.05 88888.00 2015-11-24 03:11:15.911 328 11040.90 305.59 54499.04 88888.00 2015-11-24 03:11:16.411 328 11040.87 305.61 54498.99 88888.00 2015-11-24 03:11:16.911 328 11040.97 305.60 54498.92 88888.00 2015-11-24 03:11:17.411 328 11041.03 305.58 54498.93 88888.00 2015-11-24 03:11:17.911 328 11041.06 305.60 54498.93 88888.00 2015-11-24 03:11:18.411 328 11041.01 305.60 54498.96 88888.00 2015-11-24 03:11:18.911 328 11040.98 305.58 54498.96 88888.00 2015-11-24 03:11:19.411 328 11040.94 305.52 54498.95 88888.00 2015-11-24 03:11:19.911 328 11040.96 305.51 54498.86 88888.00 2015-11-24 03:11:20.411 328 11040.92 305.47 54498.79 88888.00 2015-11-24 03:11:20.911 328 11040.96 305.50 54498.77 88888.00 2015-11-24 03:11:21.411 328 11040.94 305.51 54498.74 88888.00 2015-11-24 03:11:21.911 328 11040.98 305.58 54498.72 88888.00 2015-11-24 03:11:22.411 328 11040.95 305.63 54498.88 88888.00 2015-11-24 03:11:22.911 328 11040.86 305.64 54498.98 88888.00 2015-11-24 03:11:23.411 328 11040.82 305.61 54498.99 88888.00 2015-11-24 03:11:23.911 328 11040.81 305.56 54498.92 88888.00 2015-11-24 03:11:24.411 328 11040.84 305.52 54499.01 88888.00 2015-11-24 03:11:24.911 328 11040.80 305.57 54499.06 88888.00 2015-11-24 03:11:25.411 328 11040.89 305.56 54499.10 88888.00 2015-11-24 03:11:25.911 328 11040.92 305.55 54499.07 88888.00 2015-11-24 03:11:26.411 328 11040.89 305.58 54499.03 88888.00 2015-11-24 03:11:26.911 328 11040.87 305.57 54499.06 88888.00 2015-11-24 03:11:27.411 328 11040.89 305.55 54499.12 88888.00 2015-11-24 03:11:27.911 328 11040.87 305.55 54499.10 88888.00 2015-11-24 03:11:28.411 328 11040.79 305.49 54499.21 88888.00 2015-11-24 03:11:28.911 328 11040.85 305.49 54499.18 88888.00 2015-11-24 03:11:29.411 328 11040.87 305.49 54499.23 88888.00 2015-11-24 03:11:29.911 328 11040.86 305.51 54499.16 88888.00 2015-11-24 03:11:30.411 328 11040.87 305.55 54499.14 88888.00 2015-11-24 03:11:30.911 328 11040.82 305.60 54499.16 88888.00 2015-11-24 03:11:31.411 328 11040.79 305.60 54499.19 88888.00 2015-11-24 03:11:31.911 328 11040.79 305.63 54499.16 88888.00 2015-11-24 03:11:32.411 328 11040.77 305.63 54499.15 88888.00 2015-11-24 03:11:32.911 328 11040.81 305.59 54499.17 88888.00 2015-11-24 03:11:33.411 328 11040.81 305.56 54499.18 88888.00 2015-11-24 03:11:33.911 328 11040.79 305.61 54499.09 88888.00 2015-11-24 03:11:34.411 328 11040.72 305.66 54499.13 88888.00 2015-11-24 03:11:34.911 328 11040.69 305.56 54499.12 88888.00 2015-11-24 03:11:35.411 328 11040.79 305.50 54499.10 88888.00 2015-11-24 03:11:35.911 328 11040.81 305.54 54498.97 88888.00 2015-11-24 03:11:36.411 328 11040.79 305.56 54498.97 88888.00 2015-11-24 03:11:36.911 328 11040.80 305.55 54499.09 88888.00 2015-11-24 03:11:37.411 328 11040.81 305.58 54499.15 88888.00 2015-11-24 03:11:37.911 328 11040.84 305.58 54499.07 88888.00 2015-11-24 03:11:38.411 328 11040.85 305.60 54499.06 88888.00 2015-11-24 03:11:38.911 328 11040.81 305.61 54499.06 88888.00 2015-11-24 03:11:39.411 328 11040.81 305.63 54499.10 88888.00 2015-11-24 03:11:39.911 328 11040.76 305.59 54499.21 88888.00 2015-11-24 03:11:40.411 328 11040.77 305.63 54499.26 88888.00 2015-11-24 03:11:40.911 328 11040.77 305.59 54499.26 88888.00 2015-11-24 03:11:41.411 328 11040.77 305.66 54499.24 88888.00 2015-11-24 03:11:41.911 328 11040.76 305.63 54499.25 88888.00 2015-11-24 03:11:42.411 328 11040.72 305.57 54499.22 88888.00 2015-11-24 03:11:42.911 328 11040.70 305.59 54499.15 88888.00 2015-11-24 03:11:43.411 328 11040.72 305.57 54499.17 88888.00 2015-11-24 03:11:43.911 328 11040.74 305.61 54499.08 88888.00 2015-11-24 03:11:44.411 328 11040.75 305.61 54499.09 88888.00 2015-11-24 03:11:44.911 328 11040.75 305.61 54499.07 88888.00 2015-11-24 03:11:45.411 328 11040.74 305.58 54499.07 88888.00 2015-11-24 03:11:45.911 328 11040.71 305.58 54499.05 88888.00 2015-11-24 03:11:46.411 328 11040.70 305.66 54499.01 88888.00 2015-11-24 03:11:46.911 328 11040.72 305.59 54498.96 88888.00 2015-11-24 03:11:47.411 328 11040.75 305.60 54498.99 88888.00 2015-11-24 03:11:47.911 328 11040.66 305.60 54498.97 88888.00 2015-11-24 03:11:48.411 328 11040.70 305.63 54499.07 88888.00 2015-11-24 03:11:48.911 328 11040.71 305.61 54499.06 88888.00 2015-11-24 03:11:49.411 328 11040.75 305.65 54499.00 88888.00 2015-11-24 03:11:49.911 328 11040.74 305.66 54499.00 88888.00 2015-11-24 03:11:50.411 328 11040.74 305.69 54498.99 88888.00 2015-11-24 03:11:50.911 328 11040.71 305.66 54498.96 88888.00 2015-11-24 03:11:51.411 328 11040.75 305.59 54498.96 88888.00 2015-11-24 03:11:51.911 328 11040.75 305.58 54499.03 88888.00 2015-11-24 03:11:52.411 328 11040.69 305.59 54498.89 88888.00 2015-11-24 03:11:52.911 328 11040.74 305.55 54498.90 88888.00 2015-11-24 03:11:53.411 328 11040.76 305.58 54498.93 88888.00 2015-11-24 03:11:53.911 328 11040.75 305.60 54498.98 88888.00 2015-11-24 03:11:54.411 328 11040.76 305.54 54498.95 88888.00 2015-11-24 03:11:54.911 328 11040.77 305.51 54498.97 88888.00 2015-11-24 03:11:55.411 328 11040.79 305.52 54498.95 88888.00 2015-11-24 03:11:55.911 328 11040.76 305.56 54498.92 88888.00 2015-11-24 03:11:56.411 328 11040.72 305.58 54498.95 88888.00 2015-11-24 03:11:56.911 328 11040.74 305.54 54498.96 88888.00 2015-11-24 03:11:57.411 328 11040.75 305.50 54498.97 88888.00 2015-11-24 03:11:57.911 328 11040.69 305.50 54498.96 88888.00 2015-11-24 03:11:58.411 328 11040.65 305.55 54498.98 88888.00 2015-11-24 03:11:58.911 328 11040.68 305.60 54498.90 88888.00 2015-11-24 03:11:59.411 328 11040.71 305.59 54498.93 88888.00 2015-11-24 03:11:59.911 328 11040.71 305.55 54498.97 88888.00 2015-11-24 03:12:00.411 328 11040.69 305.54 54498.93 88888.00 2015-11-24 03:12:00.911 328 11040.69 305.51 54498.99 88888.00 2015-11-24 03:12:01.411 328 11040.68 305.50 54498.91 88888.00 2015-11-24 03:12:01.911 328 11040.71 305.58 54498.82 88888.00 2015-11-24 03:12:02.411 328 11040.69 305.56 54498.86 88888.00 2015-11-24 03:12:02.911 328 11040.68 305.55 54498.86 88888.00 2015-11-24 03:12:03.411 328 11040.65 305.56 54498.95 88888.00 2015-11-24 03:12:03.911 328 11040.60 305.58 54498.92 88888.00 2015-11-24 03:12:04.411 328 11040.60 305.59 54498.97 88888.00 2015-11-24 03:12:04.911 328 11040.69 305.61 54498.89 88888.00 2015-11-24 03:12:05.411 328 11040.68 305.63 54498.88 88888.00 2015-11-24 03:12:05.911 328 11040.68 305.64 54498.88 88888.00 2015-11-24 03:12:06.411 328 11040.69 305.64 54498.80 88888.00 2015-11-24 03:12:06.911 328 11040.68 305.65 54498.77 88888.00 2015-11-24 03:12:07.411 328 11040.64 305.68 54498.90 88888.00 2015-11-24 03:12:07.911 328 11040.61 305.67 54498.91 88888.00 2015-11-24 03:12:08.411 328 11040.63 305.66 54498.99 88888.00 2015-11-24 03:12:08.911 328 11040.65 305.63 54499.00 88888.00 2015-11-24 03:12:09.411 328 11040.64 305.61 54499.12 88888.00 2015-11-24 03:12:09.911 328 11040.60 305.66 54499.01 88888.00 2015-11-24 03:12:10.411 328 11040.60 305.67 54498.98 88888.00 2015-11-24 03:12:10.911 328 11040.55 305.67 54498.99 88888.00 2015-11-24 03:12:11.411 328 11040.51 305.67 54498.97 88888.00 2015-11-24 03:12:11.911 328 11040.53 305.68 54498.93 88888.00 2015-11-24 03:12:12.411 328 11040.55 305.69 54498.91 88888.00 2015-11-24 03:12:12.911 328 11040.53 305.74 54498.82 88888.00 2015-11-24 03:12:13.411 328 11040.60 305.73 54498.81 88888.00 2015-11-24 03:12:13.911 328 11040.61 305.76 54498.83 88888.00 2015-11-24 03:12:14.411 328 11040.61 305.71 54498.89 88888.00 2015-11-24 03:12:14.911 328 11040.61 305.68 54498.90 88888.00 2015-11-24 03:12:15.411 328 11040.56 305.67 54498.97 88888.00 2015-11-24 03:12:15.911 328 11040.58 305.69 54498.96 88888.00 2015-11-24 03:12:16.411 328 11040.61 305.66 54498.97 88888.00 2015-11-24 03:12:16.911 328 11040.63 305.63 54498.92 88888.00 2015-11-24 03:12:17.411 328 11040.61 305.65 54498.91 88888.00 2015-11-24 03:12:17.911 328 11040.60 305.68 54498.96 88888.00 2015-11-24 03:12:18.411 328 11040.60 305.69 54499.03 88888.00 2015-11-24 03:12:18.911 328 11040.59 305.71 54499.03 88888.00 2015-11-24 03:12:19.411 328 11040.63 305.76 54499.06 88888.00 2015-11-24 03:12:19.911 328 11040.66 305.77 54499.13 88888.00 2015-11-24 03:12:20.411 328 11040.63 305.78 54499.15 88888.00 2015-11-24 03:12:20.911 328 11040.63 305.73 54499.10 88888.00 2015-11-24 03:12:21.411 328 11040.51 305.75 54499.09 88888.00 2015-11-24 03:12:21.911 328 11040.59 305.74 54499.03 88888.00 2015-11-24 03:12:22.411 328 11040.63 305.76 54499.13 88888.00 2015-11-24 03:12:22.911 328 11040.56 305.69 54499.17 88888.00 2015-11-24 03:12:23.411 328 11040.51 305.71 54499.17 88888.00 2015-11-24 03:12:23.911 328 11040.49 305.68 54499.26 88888.00 2015-11-24 03:12:24.411 328 11040.53 305.64 54499.18 88888.00 2015-11-24 03:12:24.911 328 11040.51 305.71 54499.09 88888.00 2015-11-24 03:12:25.411 328 11040.53 305.77 54499.06 88888.00 2015-11-24 03:12:25.911 328 11040.53 305.72 54499.01 88888.00 2015-11-24 03:12:26.411 328 11040.55 305.72 54499.04 88888.00 2015-11-24 03:12:26.911 328 11040.55 305.72 54499.09 88888.00 2015-11-24 03:12:27.411 328 11040.58 305.69 54499.15 88888.00 2015-11-24 03:12:27.911 328 11040.55 305.69 54499.23 88888.00 2015-11-24 03:12:28.411 328 11040.53 305.72 54499.24 88888.00 2015-11-24 03:12:28.911 328 11040.49 305.69 54499.18 88888.00 2015-11-24 03:12:29.411 328 11040.45 305.76 54499.18 88888.00 2015-11-24 03:12:29.911 328 11040.50 305.82 54499.21 88888.00 2015-11-24 03:12:30.411 328 11040.54 305.77 54499.31 88888.00 2015-11-24 03:12:30.911 328 11040.56 305.74 54499.19 88888.00 2015-11-24 03:12:31.411 328 11040.58 305.75 54499.06 88888.00 2015-11-24 03:12:31.911 328 11040.56 305.75 54499.06 88888.00 2015-11-24 03:12:32.411 328 11040.54 305.75 54499.12 88888.00 2015-11-24 03:12:32.911 328 11040.54 305.68 54499.14 88888.00 2015-11-24 03:12:33.411 328 11040.55 305.69 54499.19 88888.00 2015-11-24 03:12:33.911 328 11040.56 305.73 54499.15 88888.00 2015-11-24 03:12:34.411 328 11040.48 305.69 54499.19 88888.00 2015-11-24 03:12:34.911 328 11040.49 305.76 54499.17 88888.00 2015-11-24 03:12:35.411 328 11040.60 305.73 54499.21 88888.00 2015-11-24 03:12:35.911 328 11040.59 305.71 54499.21 88888.00 2015-11-24 03:12:36.411 328 11040.58 305.68 54499.25 88888.00 2015-11-24 03:12:36.911 328 11040.54 305.69 54499.19 88888.00 2015-11-24 03:12:37.411 328 11040.55 305.74 54499.17 88888.00 2015-11-24 03:12:37.911 328 11040.53 305.67 54499.19 88888.00 2015-11-24 03:12:38.411 328 11040.51 305.65 54499.10 88888.00 2015-11-24 03:12:38.911 328 11040.58 305.66 54499.08 88888.00 2015-11-24 03:12:39.411 328 11040.53 305.66 54499.06 88888.00 2015-11-24 03:12:39.911 328 11040.53 305.65 54499.14 88888.00 2015-11-24 03:12:40.411 328 11040.59 305.67 54499.16 88888.00 2015-11-24 03:12:40.911 328 11040.60 305.67 54499.07 88888.00 2015-11-24 03:12:41.411 328 11040.56 305.68 54499.04 88888.00 2015-11-24 03:12:41.911 328 11040.55 305.67 54499.06 88888.00 2015-11-24 03:12:42.411 328 11040.49 305.65 54499.14 88888.00 2015-11-24 03:12:42.911 328 11040.49 305.61 54499.06 88888.00 2015-11-24 03:12:43.411 328 11040.45 305.68 54499.08 88888.00 2015-11-24 03:12:43.911 328 11040.44 305.69 54499.09 88888.00 2015-11-24 03:12:44.411 328 11040.47 305.71 54499.15 88888.00 2015-11-24 03:12:44.911 328 11040.48 305.68 54499.16 88888.00 2015-11-24 03:12:45.411 328 11040.48 305.67 54499.15 88888.00 2015-11-24 03:12:45.911 328 11040.54 305.65 54499.08 88888.00 2015-11-24 03:12:46.411 328 11040.49 305.63 54499.04 88888.00 2015-11-24 03:12:46.911 328 11040.48 305.61 54499.08 88888.00 2015-11-24 03:12:47.411 328 11040.53 305.61 54499.07 88888.00 2015-11-24 03:12:47.911 328 11040.53 305.60 54499.08 88888.00 2015-11-24 03:12:48.411 328 11040.56 305.58 54499.06 88888.00 2015-11-24 03:12:48.911 328 11040.58 305.58 54499.00 88888.00 2015-11-24 03:12:49.411 328 11040.56 305.60 54499.15 88888.00 2015-11-24 03:12:49.911 328 11040.51 305.65 54499.09 88888.00 2015-11-24 03:12:50.411 328 11040.49 305.65 54499.06 88888.00 2015-11-24 03:12:50.911 328 11040.55 305.63 54499.07 88888.00 2015-11-24 03:12:51.411 328 11040.60 305.67 54499.13 88888.00 2015-11-24 03:12:51.911 328 11040.60 305.65 54499.17 88888.00 2015-11-24 03:12:52.411 328 11040.55 305.68 54499.15 88888.00 2015-11-24 03:12:52.911 328 11040.55 305.60 54499.10 88888.00 2015-11-24 03:12:53.411 328 11040.55 305.58 54499.07 88888.00 2015-11-24 03:12:53.911 328 11040.59 305.58 54499.13 88888.00 2015-11-24 03:12:54.411 328 11040.58 305.55 54499.09 88888.00 2015-11-24 03:12:54.911 328 11040.54 305.58 54499.05 88888.00 2015-11-24 03:12:55.411 328 11040.54 305.58 54499.01 88888.00 2015-11-24 03:12:55.911 328 11040.53 305.54 54498.96 88888.00 2015-11-24 03:12:56.411 328 11040.60 305.55 54498.96 88888.00 2015-11-24 03:12:56.911 328 11040.60 305.54 54498.93 88888.00 2015-11-24 03:12:57.411 328 11040.61 305.55 54498.93 88888.00 2015-11-24 03:12:57.911 328 11040.65 305.51 54498.98 88888.00 2015-11-24 03:12:58.411 328 11040.64 305.50 54498.98 88888.00 2015-11-24 03:12:58.911 328 11040.61 305.48 54498.96 88888.00 2015-11-24 03:12:59.411 328 11040.56 305.47 54499.00 88888.00 2015-11-24 03:12:59.911 328 11040.58 305.46 54499.09 88888.00 2015-11-24 03:13:00.411 328 11040.63 305.43 54498.96 88888.00 2015-11-24 03:13:00.911 328 11040.56 305.43 54498.87 88888.00 2015-11-24 03:13:01.411 328 11040.59 305.40 54498.92 88888.00 2015-11-24 03:13:01.911 328 11040.59 305.43 54498.92 88888.00 2015-11-24 03:13:02.411 328 11040.59 305.46 54498.95 88888.00 2015-11-24 03:13:02.911 328 11040.59 305.50 54498.91 88888.00 2015-11-24 03:13:03.411 328 11040.63 305.47 54498.90 88888.00 2015-11-24 03:13:03.911 328 11040.59 305.52 54498.86 88888.00 2015-11-24 03:13:04.411 328 11040.64 305.51 54498.87 88888.00 2015-11-24 03:13:04.911 328 11040.63 305.48 54498.89 88888.00 2015-11-24 03:13:05.411 328 11040.59 305.52 54498.91 88888.00 2015-11-24 03:13:05.911 328 11040.58 305.55 54498.82 88888.00 2015-11-24 03:13:06.411 328 11040.58 305.50 54498.84 88888.00 2015-11-24 03:13:06.911 328 11040.59 305.42 54498.84 88888.00 2015-11-24 03:13:07.411 328 11040.59 305.41 54498.86 88888.00 2015-11-24 03:13:07.911 328 11040.59 305.44 54498.78 88888.00 2015-11-24 03:13:08.411 328 11040.54 305.47 54498.72 88888.00 2015-11-24 03:13:08.911 328 11040.55 305.48 54498.81 88888.00 2015-11-24 03:13:09.411 328 11040.63 305.47 54498.90 88888.00 2015-11-24 03:13:09.911 328 11040.64 305.49 54498.93 88888.00 2015-11-24 03:13:10.411 328 11040.60 305.43 54498.88 88888.00 2015-11-24 03:13:10.911 328 11040.56 305.44 54498.80 88888.00 2015-11-24 03:13:11.411 328 11040.55 305.42 54498.83 88888.00 2015-11-24 03:13:11.911 328 11040.60 305.38 54498.88 88888.00 2015-11-24 03:13:12.411 328 11040.61 305.39 54498.78 88888.00 2015-11-24 03:13:12.911 328 11040.55 305.39 54498.77 88888.00 2015-11-24 03:13:13.411 328 11040.53 305.46 54498.78 88888.00 2015-11-24 03:13:13.911 328 11040.48 305.44 54498.77 88888.00 2015-11-24 03:13:14.411 328 11040.51 305.44 54498.88 88888.00 2015-11-24 03:13:14.911 328 11040.56 305.46 54498.88 88888.00 2015-11-24 03:13:15.411 328 11040.53 305.33 54498.82 88888.00 2015-11-24 03:13:15.911 328 11040.51 305.34 54498.79 88888.00 2015-11-24 03:13:16.411 328 11040.50 305.37 54498.87 88888.00 2015-11-24 03:13:16.911 328 11040.47 305.34 54498.82 88888.00 2015-11-24 03:13:17.411 328 11040.50 305.38 54498.83 88888.00 2015-11-24 03:13:17.911 328 11040.54 305.35 54498.84 88888.00 2015-11-24 03:13:18.411 328 11040.51 305.30 54498.79 88888.00 2015-11-24 03:13:18.911 328 11040.51 305.26 54498.75 88888.00 2015-11-24 03:13:19.411 328 11040.50 305.32 54498.74 88888.00 2015-11-24 03:13:19.911 328 11040.49 305.38 54498.77 88888.00 2015-11-24 03:13:20.411 328 11040.51 305.41 54498.74 88888.00 2015-11-24 03:13:20.911 328 11040.49 305.40 54498.73 88888.00 2015-11-24 03:13:21.411 328 11040.48 305.39 54498.83 88888.00 2015-11-24 03:13:21.911 328 11040.49 305.35 54498.89 88888.00 2015-11-24 03:13:22.411 328 11040.49 305.38 54498.87 88888.00 2015-11-24 03:13:22.911 328 11040.48 305.41 54498.78 88888.00 2015-11-24 03:13:23.411 328 11040.45 305.39 54498.77 88888.00 2015-11-24 03:13:23.911 328 11040.47 305.37 54498.83 88888.00 2015-11-24 03:13:24.411 328 11040.45 305.35 54498.84 88888.00 2015-11-24 03:13:24.911 328 11040.47 305.34 54498.82 88888.00 2015-11-24 03:13:25.411 328 11040.51 305.30 54498.83 88888.00 2015-11-24 03:13:25.911 328 11040.48 305.33 54498.83 88888.00 2015-11-24 03:13:26.411 328 11040.47 305.38 54498.84 88888.00 2015-11-24 03:13:26.911 328 11040.50 305.37 54498.79 88888.00 2015-11-24 03:13:27.411 328 11040.53 305.38 54498.78 88888.00 2015-11-24 03:13:27.911 328 11040.48 305.39 54498.83 88888.00 2015-11-24 03:13:28.411 328 11040.45 305.42 54498.87 88888.00 2015-11-24 03:13:28.911 328 11040.44 305.41 54498.90 88888.00 2015-11-24 03:13:29.411 328 11040.54 305.37 54498.96 88888.00 2015-11-24 03:13:29.911 328 11040.51 305.40 54498.91 88888.00 2015-11-24 03:13:30.411 328 11040.51 305.35 54498.93 88888.00 2015-11-24 03:13:30.911 328 11040.49 305.38 54498.93 88888.00 2015-11-24 03:13:31.411 328 11040.48 305.37 54498.95 88888.00 2015-11-24 03:13:31.911 328 11040.51 305.40 54498.98 88888.00 2015-11-24 03:13:32.411 328 11040.53 305.38 54498.93 88888.00 2015-11-24 03:13:32.911 328 11040.47 305.32 54498.96 88888.00 2015-11-24 03:13:33.411 328 11040.51 305.34 54498.97 88888.00 2015-11-24 03:13:33.911 328 11040.50 305.35 54498.89 88888.00 2015-11-24 03:13:34.411 328 11040.48 305.33 54498.90 88888.00 2015-11-24 03:13:34.911 328 11040.48 305.34 54498.87 88888.00 2015-11-24 03:13:35.411 328 11040.49 305.34 54498.91 88888.00 2015-11-24 03:13:35.911 328 11040.49 305.34 54498.95 88888.00 2015-11-24 03:13:36.411 328 11040.47 305.34 54498.89 88888.00 2015-11-24 03:13:36.911 328 11040.43 305.32 54498.95 88888.00 2015-11-24 03:13:37.411 328 11040.49 305.38 54499.00 88888.00 2015-11-24 03:13:37.911 328 11040.45 305.41 54498.91 88888.00 2015-11-24 03:13:38.411 328 11040.45 305.40 54498.90 88888.00 2015-11-24 03:13:38.911 328 11040.51 305.35 54498.98 88888.00 2015-11-24 03:13:39.411 328 11040.50 305.38 54498.98 88888.00 2015-11-24 03:13:39.911 328 11040.45 305.40 54498.92 88888.00 2015-11-24 03:13:40.411 328 11040.44 305.37 54498.97 88888.00 2015-11-24 03:13:40.911 328 11040.47 305.38 54499.06 88888.00 2015-11-24 03:13:41.411 328 11040.49 305.41 54498.91 88888.00 2015-11-24 03:13:41.911 328 11040.53 305.47 54498.89 88888.00 2015-11-24 03:13:42.411 328 11040.49 305.44 54498.93 88888.00 2015-11-24 03:13:42.911 328 11040.53 305.41 54498.96 88888.00 2015-11-24 03:13:43.411 328 11040.51 305.38 54498.90 88888.00 2015-11-24 03:13:43.911 328 11040.49 305.33 54498.89 88888.00 2015-11-24 03:13:44.411 328 11040.49 305.39 54498.84 88888.00 2015-11-24 03:13:44.911 328 11040.48 305.40 54498.80 88888.00 2015-11-24 03:13:45.411 328 11040.54 305.42 54498.86 88888.00 2015-11-24 03:13:45.911 328 11040.61 305.42 54498.86 88888.00 2015-11-24 03:13:46.411 328 11040.56 305.40 54498.78 88888.00 2015-11-24 03:13:46.911 328 11040.58 305.37 54498.77 88888.00 2015-11-24 03:13:47.411 328 11040.56 305.44 54498.95 88888.00 2015-11-24 03:13:47.911 328 11040.56 305.40 54498.96 88888.00 2015-11-24 03:13:48.411 328 11040.55 305.37 54498.97 88888.00 2015-11-24 03:13:48.911 328 11040.51 305.39 54498.90 88888.00 2015-11-24 03:13:49.411 328 11040.49 305.40 54498.91 88888.00 2015-11-24 03:13:49.911 328 11040.54 305.39 54498.96 88888.00 2015-11-24 03:13:50.411 328 11040.50 305.37 54498.99 88888.00 2015-11-24 03:13:50.911 328 11040.47 305.35 54498.98 88888.00 2015-11-24 03:13:51.411 328 11040.51 305.40 54499.01 88888.00 2015-11-24 03:13:51.911 328 11040.55 305.40 54498.99 88888.00 2015-11-24 03:13:52.411 328 11040.50 305.35 54498.97 88888.00 2015-11-24 03:13:52.911 328 11040.51 305.33 54498.95 88888.00 2015-11-24 03:13:53.411 328 11040.58 305.32 54498.95 88888.00 2015-11-24 03:13:53.911 328 11040.58 305.38 54499.03 88888.00 2015-11-24 03:13:54.411 328 11040.49 305.39 54499.10 88888.00 2015-11-24 03:13:54.911 328 11040.49 305.40 54499.09 88888.00 2015-11-24 03:13:55.411 328 11040.53 305.40 54499.10 88888.00 2015-11-24 03:13:55.911 328 11040.60 305.40 54498.99 88888.00 2015-11-24 03:13:56.411 328 11040.60 305.37 54498.89 88888.00 2015-11-24 03:13:56.911 328 11040.60 305.34 54498.84 88888.00 2015-11-24 03:13:57.411 328 11040.54 305.34 54498.95 88888.00 2015-11-24 03:13:57.911 328 11040.54 305.30 54498.95 88888.00 2015-11-24 03:13:58.411 328 11040.50 305.29 54499.01 88888.00 2015-11-24 03:13:58.911 328 11040.56 305.31 54499.05 88888.00 2015-11-24 03:13:59.411 328 11040.55 305.34 54499.04 88888.00 2015-11-24 03:13:59.911 328 11040.58 305.32 54499.06 88888.00 2015-11-24 03:14:00.411 328 11040.61 305.31 54499.08 88888.00 2015-11-24 03:14:00.911 328 11040.63 305.31 54499.05 88888.00 2015-11-24 03:14:01.411 328 11040.68 305.35 54499.10 88888.00 2015-11-24 03:14:01.911 328 11040.65 305.38 54499.09 88888.00 2015-11-24 03:14:02.411 328 11040.63 305.37 54499.08 88888.00 2015-11-24 03:14:02.911 328 11040.60 305.37 54499.06 88888.00 2015-11-24 03:14:03.411 328 11040.64 305.40 54499.05 88888.00 2015-11-24 03:14:03.911 328 11040.59 305.34 54498.98 88888.00 2015-11-24 03:14:04.411 328 11040.56 305.37 54498.96 88888.00 2015-11-24 03:14:04.911 328 11040.61 305.37 54498.91 88888.00 2015-11-24 03:14:05.411 328 11040.55 305.32 54498.99 88888.00 2015-11-24 03:14:05.911 328 11040.55 305.29 54499.04 88888.00 2015-11-24 03:14:06.411 328 11040.58 305.32 54498.97 88888.00 2015-11-24 03:14:06.911 328 11040.63 305.38 54498.96 88888.00 2015-11-24 03:14:07.411 328 11040.58 305.40 54499.03 88888.00 2015-11-24 03:14:07.911 328 11040.59 305.41 54498.98 88888.00 2015-11-24 03:14:08.411 328 11040.55 305.39 54499.01 88888.00 2015-11-24 03:14:08.911 328 11040.56 305.34 54498.97 88888.00 2015-11-24 03:14:09.411 328 11040.59 305.37 54499.01 88888.00 2015-11-24 03:14:09.911 328 11040.60 305.38 54499.04 88888.00 2015-11-24 03:14:10.411 328 11040.59 305.41 54499.07 88888.00 2015-11-24 03:14:10.911 328 11040.58 305.38 54499.04 88888.00 2015-11-24 03:14:11.411 328 11040.55 305.39 54498.99 88888.00 2015-11-24 03:14:11.911 328 11040.54 305.33 54499.06 88888.00 2015-11-24 03:14:12.411 328 11040.53 305.32 54499.10 88888.00 2015-11-24 03:14:12.911 328 11040.58 305.33 54499.09 88888.00 2015-11-24 03:14:13.411 328 11040.56 305.37 54499.00 88888.00 2015-11-24 03:14:13.911 328 11040.53 305.37 54498.97 88888.00 2015-11-24 03:14:14.411 328 11040.54 305.34 54498.98 88888.00 2015-11-24 03:14:14.911 328 11040.58 305.30 54499.07 88888.00 2015-11-24 03:14:15.412 328 11040.58 305.30 54499.13 88888.00 2015-11-24 03:14:15.912 328 11040.56 305.34 54499.07 88888.00 2015-11-24 03:14:16.412 328 11040.55 305.37 54499.05 88888.00 2015-11-24 03:14:16.912 328 11040.51 305.35 54499.08 88888.00 2015-11-24 03:14:17.412 328 11040.56 305.33 54499.06 88888.00 2015-11-24 03:14:17.912 328 11040.60 305.32 54499.03 88888.00 2015-11-24 03:14:18.412 328 11040.60 305.31 54499.00 88888.00 2015-11-24 03:14:18.912 328 11040.55 305.32 54499.04 88888.00 2015-11-24 03:14:19.412 328 11040.55 305.30 54499.08 88888.00 2015-11-24 03:14:19.912 328 11040.51 305.26 54499.06 88888.00 2015-11-24 03:14:20.412 328 11040.56 305.26 54499.12 88888.00 2015-11-24 03:14:20.912 328 11040.59 305.26 54499.04 88888.00 2015-11-24 03:14:21.412 328 11040.53 305.23 54499.06 88888.00 2015-11-24 03:14:21.912 328 11040.50 305.29 54499.08 88888.00 2015-11-24 03:14:22.412 328 11040.56 305.32 54499.09 88888.00 2015-11-24 03:14:22.912 328 11040.51 305.32 54499.12 88888.00 2015-11-24 03:14:23.412 328 11040.51 305.32 54499.07 88888.00 2015-11-24 03:14:23.912 328 11040.51 305.26 54499.08 88888.00 2015-11-24 03:14:24.412 328 11040.50 305.24 54499.15 88888.00 2015-11-24 03:14:24.912 328 11040.47 305.25 54499.15 88888.00 2015-11-24 03:14:25.412 328 11040.45 305.26 54499.08 88888.00 2015-11-24 03:14:25.912 328 11040.43 305.26 54499.12 88888.00 2015-11-24 03:14:26.412 328 11040.39 305.23 54499.07 88888.00 2015-11-24 03:14:26.912 328 11040.42 305.22 54499.08 88888.00 2015-11-24 03:14:27.412 328 11040.47 305.23 54499.03 88888.00 2015-11-24 03:14:27.912 328 11040.45 305.23 54499.01 88888.00 2015-11-24 03:14:28.412 328 11040.42 305.24 54499.06 88888.00 2015-11-24 03:14:28.912 328 11040.39 305.27 54499.09 88888.00 2015-11-24 03:14:29.412 328 11040.39 305.25 54499.17 88888.00 2015-11-24 03:14:29.912 328 11040.38 305.24 54499.16 88888.00 2015-11-24 03:14:30.412 328 11040.39 305.23 54499.14 88888.00 2015-11-24 03:14:30.912 328 11040.38 305.24 54499.10 88888.00 2015-11-24 03:14:31.412 328 11040.37 305.26 54499.12 88888.00 2015-11-24 03:14:31.912 328 11040.33 305.24 54499.18 88888.00 2015-11-24 03:14:32.412 328 11040.34 305.26 54499.16 88888.00 2015-11-24 03:14:32.912 328 11040.35 305.27 54499.15 88888.00 2015-11-24 03:14:33.412 328 11040.34 305.25 54499.15 88888.00 2015-11-24 03:14:33.912 328 11040.30 305.22 54499.18 88888.00 2015-11-24 03:14:34.412 328 11040.30 305.21 54499.27 88888.00 2015-11-24 03:14:34.912 328 11040.33 305.23 54499.27 88888.00 2015-11-24 03:14:35.412 328 11040.28 305.24 54499.25 88888.00 2015-11-24 03:14:35.912 328 11040.33 305.24 54499.27 88888.00 2015-11-24 03:14:36.412 328 11040.37 305.22 54499.24 88888.00 2015-11-24 03:14:36.912 328 11040.38 305.18 54499.23 88888.00 2015-11-24 03:14:37.412 328 11040.37 305.15 54499.27 88888.00 2015-11-24 03:14:37.912 328 11040.32 305.16 54499.24 88888.00 2015-11-24 03:14:38.412 328 11040.29 305.25 54499.19 88888.00 2015-11-24 03:14:38.912 328 11040.29 305.25 54499.19 88888.00 2015-11-24 03:14:39.412 328 11040.29 305.24 54499.16 88888.00 2015-11-24 03:14:39.912 328 11040.33 305.23 54499.12 88888.00 2015-11-24 03:14:40.412 328 11040.37 305.23 54499.06 88888.00 2015-11-24 03:14:40.912 328 11040.35 305.22 54499.08 88888.00 2015-11-24 03:14:41.412 328 11040.34 305.23 54499.22 88888.00 2015-11-24 03:14:41.912 328 11040.33 305.23 54499.24 88888.00 2015-11-24 03:14:42.412 328 11040.34 305.29 54499.16 88888.00 2015-11-24 03:14:42.912 328 11040.39 305.27 54499.23 88888.00 2015-11-24 03:14:43.412 328 11040.34 305.26 54499.21 88888.00 2015-11-24 03:14:43.912 328 11040.27 305.18 54499.15 88888.00 2015-11-24 03:14:44.412 328 11040.30 305.20 54499.18 88888.00 2015-11-24 03:14:44.912 328 11040.34 305.26 54499.18 88888.00 2015-11-24 03:14:45.412 328 11040.33 305.25 54499.21 88888.00 2015-11-24 03:14:45.912 328 11040.30 305.32 54499.18 88888.00 2015-11-24 03:14:46.412 328 11040.28 305.29 54499.25 88888.00 2015-11-24 03:14:46.912 328 11040.30 305.27 54499.21 88888.00 2015-11-24 03:14:47.412 328 11040.32 305.29 54499.25 88888.00 2015-11-24 03:14:47.912 328 11040.29 305.29 54499.24 88888.00 2015-11-24 03:14:48.412 328 11040.30 305.27 54499.26 88888.00 2015-11-24 03:14:48.912 328 11040.35 305.20 54499.28 88888.00 2015-11-24 03:14:49.412 328 11040.32 305.20 54499.28 88888.00 2015-11-24 03:14:49.912 328 11040.35 305.25 54499.27 88888.00 2015-11-24 03:14:50.412 328 11040.37 305.30 54499.22 88888.00 2015-11-24 03:14:50.912 328 11040.38 305.27 54499.16 88888.00 2015-11-24 03:14:51.412 328 11040.37 305.26 54499.24 88888.00 2015-11-24 03:14:51.912 328 11040.38 305.25 54499.12 88888.00 2015-11-24 03:14:52.412 328 11040.42 305.29 54499.06 88888.00 2015-11-24 03:14:52.912 328 11040.38 305.30 54499.16 88888.00 2015-11-24 03:14:53.412 328 11040.42 305.34 54499.18 88888.00 2015-11-24 03:14:53.912 328 11040.33 305.33 54499.18 88888.00 2015-11-24 03:14:54.412 328 11040.33 305.23 54499.21 88888.00 2015-11-24 03:14:54.912 328 11040.32 305.24 54499.14 88888.00 2015-11-24 03:14:55.412 328 11040.32 305.32 54499.15 88888.00 2015-11-24 03:14:55.912 328 11040.33 305.31 54499.12 88888.00 2015-11-24 03:14:56.412 328 11040.33 305.30 54499.13 88888.00 2015-11-24 03:14:56.912 328 11040.30 305.35 54499.16 88888.00 2015-11-24 03:14:57.412 328 11040.33 305.38 54499.10 88888.00 2015-11-24 03:14:57.912 328 11040.39 305.35 54499.13 88888.00 2015-11-24 03:14:58.412 328 11040.49 305.30 54499.09 88888.00 2015-11-24 03:14:58.912 328 11040.40 305.29 54499.10 88888.00 2015-11-24 03:14:59.412 328 11040.39 305.29 54499.09 88888.00 2015-11-24 03:14:59.912 328 11040.44 305.32 54499.16 88888.00 2015-11-24 03:15:00.412 328 11040.37 305.31 54499.18 88888.00 2015-11-24 03:15:00.912 328 11040.39 305.35 54499.12 88888.00 2015-11-24 03:15:01.412 328 11040.33 305.33 54499.14 88888.00 2015-11-24 03:15:01.912 328 11040.28 305.29 54499.14 88888.00 2015-11-24 03:15:02.412 328 11040.33 305.31 54499.16 88888.00 2015-11-24 03:15:02.912 328 11040.38 305.34 54499.22 88888.00 2015-11-24 03:15:03.412 328 11040.38 305.32 54499.25 88888.00 2015-11-24 03:15:03.912 328 11040.38 305.32 54499.23 88888.00 2015-11-24 03:15:04.412 328 11040.38 305.35 54499.16 88888.00 2015-11-24 03:15:04.912 328 11040.38 305.40 54499.18 88888.00 2015-11-24 03:15:05.412 328 11040.35 305.40 54499.15 88888.00 2015-11-24 03:15:05.912 328 11040.35 305.35 54499.10 88888.00 2015-11-24 03:15:06.412 328 11040.35 305.31 54499.15 88888.00 2015-11-24 03:15:06.912 328 11040.38 305.30 54499.14 88888.00 2015-11-24 03:15:07.412 328 11040.37 305.32 54499.14 88888.00 2015-11-24 03:15:07.912 328 11040.37 305.34 54499.21 88888.00 2015-11-24 03:15:08.412 328 11040.38 305.34 54499.23 88888.00 2015-11-24 03:15:08.912 328 11040.43 305.39 54499.21 88888.00 2015-11-24 03:15:09.412 328 11040.42 305.35 54499.19 88888.00 2015-11-24 03:15:09.912 328 11040.40 305.32 54499.06 88888.00 2015-11-24 03:15:10.412 328 11040.40 305.30 54499.09 88888.00 2015-11-24 03:15:10.912 328 11040.35 305.32 54499.15 88888.00 2015-11-24 03:15:11.412 328 11040.42 305.30 54499.17 88888.00 2015-11-24 03:15:11.912 328 11040.49 305.30 54499.15 88888.00 2015-11-24 03:15:12.412 328 11040.50 305.30 54499.14 88888.00 2015-11-24 03:15:12.912 328 11040.49 305.33 54499.15 88888.00 2015-11-24 03:15:13.412 328 11040.43 305.37 54499.23 88888.00 2015-11-24 03:15:13.912 328 11040.42 305.42 54499.13 88888.00 2015-11-24 03:15:14.412 328 11040.40 305.35 54499.12 88888.00 2015-11-24 03:15:14.912 328 11040.40 305.35 54499.03 88888.00 2015-11-24 03:15:15.412 328 11040.42 305.39 54499.07 88888.00 2015-11-24 03:15:15.912 328 11040.48 305.35 54499.12 88888.00 2015-11-24 03:15:16.412 328 11040.43 305.34 54499.06 88888.00 2015-11-24 03:15:16.912 328 11040.37 305.39 54499.12 88888.00 2015-11-24 03:15:17.412 328 11040.39 305.37 54499.19 88888.00 2015-11-24 03:15:17.912 328 11040.44 305.32 54499.22 88888.00 2015-11-24 03:15:18.412 328 11040.42 305.33 54499.18 88888.00 2015-11-24 03:15:18.912 328 11040.35 305.32 54499.17 88888.00 2015-11-24 03:15:19.412 328 11040.39 305.26 54499.13 88888.00 2015-11-24 03:15:19.912 328 11040.38 305.26 54499.10 88888.00 2015-11-24 03:15:20.412 328 11040.39 305.31 54498.97 88888.00 2015-11-24 03:15:20.912 328 11040.47 305.31 54499.00 88888.00 2015-11-24 03:15:21.412 328 11040.44 305.34 54499.01 88888.00 2015-11-24 03:15:21.912 328 11040.37 305.37 54498.99 88888.00 2015-11-24 03:15:22.412 328 11040.40 305.39 54499.01 88888.00 2015-11-24 03:15:22.912 328 11040.42 305.40 54498.95 88888.00 2015-11-24 03:15:23.412 328 11040.47 305.41 54499.00 88888.00 2015-11-24 03:15:23.912 328 11040.47 305.40 54498.96 88888.00 2015-11-24 03:15:24.412 328 11040.47 305.34 54498.93 88888.00 2015-11-24 03:15:24.912 328 11040.47 305.37 54498.89 88888.00 2015-11-24 03:15:25.412 328 11040.49 305.39 54498.86 88888.00 2015-11-24 03:15:25.912 328 11040.47 305.37 54498.87 88888.00 2015-11-24 03:15:26.412 328 11040.45 305.39 54498.86 88888.00 2015-11-24 03:15:26.912 328 11040.47 305.39 54498.84 88888.00 2015-11-24 03:15:27.412 328 11040.44 305.37 54498.83 88888.00 2015-11-24 03:15:27.912 328 11040.49 305.34 54498.82 88888.00 2015-11-24 03:15:28.412 328 11040.49 305.40 54498.90 88888.00 2015-11-24 03:15:28.912 328 11040.47 305.39 54499.03 88888.00 2015-11-24 03:15:29.412 328 11040.43 305.40 54499.06 88888.00 2015-11-24 03:15:29.912 328 11040.44 305.41 54498.99 88888.00 2015-11-24 03:15:30.412 328 11040.40 305.38 54498.93 88888.00 2015-11-24 03:15:30.912 328 11040.38 305.38 54498.91 88888.00 2015-11-24 03:15:31.412 328 11040.40 305.35 54498.88 88888.00 2015-11-24 03:15:31.912 328 11040.43 305.34 54498.87 88888.00 2015-11-24 03:15:32.412 328 11040.44 305.34 54498.88 88888.00 2015-11-24 03:15:32.912 328 11040.39 305.35 54498.79 88888.00 2015-11-24 03:15:33.412 328 11040.44 305.37 54498.79 88888.00 2015-11-24 03:15:33.912 328 11040.45 305.39 54498.79 88888.00 2015-11-24 03:15:34.412 328 11040.43 305.42 54498.70 88888.00 2015-11-24 03:15:34.912 328 11040.39 305.37 54498.62 88888.00 2015-11-24 03:15:35.412 328 11040.40 305.34 54498.55 88888.00 2015-11-24 03:15:35.912 328 11040.49 305.32 54498.52 88888.00 2015-11-24 03:15:36.412 328 11040.45 305.41 54498.57 88888.00 2015-11-24 03:15:36.912 328 11040.45 305.40 54498.63 88888.00 2015-11-24 03:15:37.412 328 11040.50 305.43 54498.60 88888.00 2015-11-24 03:15:37.912 328 11040.50 305.40 54498.52 88888.00 2015-11-24 03:15:38.412 328 11040.50 305.41 54498.55 88888.00 2015-11-24 03:15:38.912 328 11040.54 305.37 54498.60 88888.00 2015-11-24 03:15:39.412 328 11040.54 305.33 54498.66 88888.00 2015-11-24 03:15:39.912 328 11040.47 305.31 54498.73 88888.00 2015-11-24 03:15:40.412 328 11040.44 305.32 54498.83 88888.00 2015-11-24 03:15:40.912 328 11040.43 305.35 54498.79 88888.00 2015-11-24 03:15:41.412 328 11040.44 305.34 54498.72 88888.00 2015-11-24 03:15:41.912 328 11040.50 305.32 54498.69 88888.00 2015-11-24 03:15:42.412 328 11040.58 305.30 54498.79 88888.00 2015-11-24 03:15:42.912 328 11040.51 305.31 54498.73 88888.00 2015-11-24 03:15:43.412 328 11040.47 305.29 54498.86 88888.00 2015-11-24 03:15:43.912 328 11040.44 305.33 54498.99 88888.00 2015-11-24 03:15:44.412 328 11040.50 305.39 54499.05 88888.00 2015-11-24 03:15:44.912 328 11040.58 305.39 54499.05 88888.00 2015-11-24 03:15:45.412 328 11040.49 305.35 54499.09 88888.00 2015-11-24 03:15:45.912 328 11040.47 305.37 54499.06 88888.00 2015-11-24 03:15:46.412 328 11040.44 305.37 54499.04 88888.00 2015-11-24 03:15:46.912 328 11040.43 305.38 54498.99 88888.00 2015-11-24 03:15:47.412 328 11040.45 305.34 54499.04 88888.00 2015-11-24 03:15:47.912 328 11040.45 305.32 54498.99 88888.00 2015-11-24 03:15:48.412 328 11040.45 305.34 54498.92 88888.00 2015-11-24 03:15:48.912 328 11040.50 305.39 54498.96 88888.00 2015-11-24 03:15:49.412 328 11040.51 305.43 54498.95 88888.00 2015-11-24 03:15:49.912 328 11040.45 305.43 54498.98 88888.00 2015-11-24 03:15:50.412 328 11040.48 305.40 54498.99 88888.00 2015-11-24 03:15:50.912 328 11040.53 305.44 54499.01 88888.00 2015-11-24 03:15:51.412 328 11040.50 305.47 54499.06 88888.00 2015-11-24 03:15:51.912 328 11040.59 305.42 54499.04 88888.00 2015-11-24 03:15:52.412 328 11040.56 305.47 54499.22 88888.00 2015-11-24 03:15:52.912 328 11040.49 305.50 54499.23 88888.00 2015-11-24 03:15:53.412 328 11040.47 305.47 54499.15 88888.00 2015-11-24 03:15:53.912 328 11040.49 305.52 54499.05 88888.00 2015-11-24 03:15:54.412 328 11040.63 305.46 54499.04 88888.00 2015-11-24 03:15:54.912 328 11040.63 305.40 54499.03 88888.00 2015-11-24 03:15:55.412 328 11040.63 305.44 54498.98 88888.00 2015-11-24 03:15:55.912 328 11040.60 305.44 54498.90 88888.00 2015-11-24 03:15:56.412 328 11040.58 305.46 54498.88 88888.00 2015-11-24 03:15:56.912 328 11040.63 305.44 54498.77 88888.00 2015-11-24 03:15:57.412 328 11040.68 305.50 54498.70 88888.00 2015-11-24 03:15:57.912 328 11040.60 305.52 54498.70 88888.00 2015-11-24 03:15:58.412 328 11040.69 305.58 54498.74 88888.00 2015-11-24 03:15:58.912 328 11040.72 305.56 54498.69 88888.00 2015-11-24 03:15:59.412 328 11040.71 305.48 54498.74 88888.00 2015-11-24 03:15:59.912 328 11040.74 305.41 54498.69 88888.00 2015-11-24 03:16:00.412 328 11040.69 305.34 54498.69 88888.00 2015-11-24 03:16:00.912 328 11040.70 305.31 54498.65 88888.00 2015-11-24 03:16:01.412 328 11040.70 305.31 54498.59 88888.00 2015-11-24 03:16:01.912 328 11040.64 305.31 54498.52 88888.00 2015-11-24 03:16:02.412 328 11040.59 305.27 54498.53 88888.00 2015-11-24 03:16:02.912 328 11040.53 305.30 54498.53 88888.00 2015-11-24 03:16:03.412 328 11040.55 305.29 54498.55 88888.00 2015-11-24 03:16:03.912 328 11040.58 305.35 54498.55 88888.00 2015-11-24 03:16:04.412 328 11040.53 305.40 54498.57 88888.00 2015-11-24 03:16:04.912 328 11040.47 305.39 54498.64 88888.00 2015-11-24 03:16:05.412 328 11040.49 305.43 54498.79 88888.00 2015-11-24 03:16:05.912 328 11040.55 305.43 54498.72 88888.00 2015-11-24 03:16:06.412 328 11040.49 305.49 54498.69 88888.00 2015-11-24 03:16:06.912 328 11040.44 305.52 54498.77 88888.00 2015-11-24 03:16:07.412 328 11040.44 305.52 54498.80 88888.00 2015-11-24 03:16:07.912 328 11040.47 305.51 54498.81 88888.00 2015-11-24 03:16:08.412 328 11040.55 305.54 54498.74 88888.00 2015-11-24 03:16:08.912 328 11040.58 305.50 54498.70 88888.00 2015-11-24 03:16:09.412 328 11040.56 305.52 54498.80 88888.00 2015-11-24 03:16:09.912 328 11040.58 305.52 54498.79 88888.00 2015-11-24 03:16:10.412 328 11040.58 305.54 54498.83 88888.00 2015-11-24 03:16:10.912 328 11040.58 305.54 54498.83 88888.00 2015-11-24 03:16:11.412 328 11040.59 305.55 54498.83 88888.00 2015-11-24 03:16:11.912 328 11040.64 305.57 54498.83 88888.00 2015-11-24 03:16:12.412 328 11040.60 305.55 54498.89 88888.00 2015-11-24 03:16:12.912 328 11040.61 305.56 54498.96 88888.00 2015-11-24 03:16:13.412 328 11040.59 305.60 54498.95 88888.00 2015-11-24 03:16:13.912 328 11040.55 305.61 54498.91 88888.00 2015-11-24 03:16:14.412 328 11040.59 305.61 54498.97 88888.00 2015-11-24 03:16:14.912 328 11040.64 305.61 54498.95 88888.00 2015-11-24 03:16:15.412 328 11040.66 305.63 54498.89 88888.00 2015-11-24 03:16:15.912 328 11040.70 305.68 54498.80 88888.00 2015-11-24 03:16:16.412 328 11040.71 305.67 54498.83 88888.00 2015-11-24 03:16:16.912 328 11040.63 305.61 54498.89 88888.00 2015-11-24 03:16:17.412 328 11040.64 305.64 54498.89 88888.00 2015-11-24 03:16:17.912 328 11040.68 305.71 54498.90 88888.00 2015-11-24 03:16:18.412 328 11040.70 305.69 54498.88 88888.00 2015-11-24 03:16:18.912 328 11040.66 305.67 54498.91 88888.00 2015-11-24 03:16:19.412 328 11040.64 305.68 54498.92 88888.00 2015-11-24 03:16:19.912 328 11040.66 305.64 54498.90 88888.00 2015-11-24 03:16:20.412 328 11040.63 305.61 54498.86 88888.00 2015-11-24 03:16:20.912 328 11040.65 305.63 54498.82 88888.00 2015-11-24 03:16:21.412 328 11040.68 305.66 54498.82 88888.00 2015-11-24 03:16:21.912 328 11040.69 305.71 54498.82 88888.00 2015-11-24 03:16:22.412 328 11040.69 305.67 54498.78 88888.00 2015-11-24 03:16:22.912 328 11040.68 305.65 54498.73 88888.00 2015-11-24 03:16:23.412 328 11040.72 305.67 54498.77 88888.00 2015-11-24 03:16:23.912 328 11040.72 305.63 54498.83 88888.00 2015-11-24 03:16:24.412 328 11040.68 305.64 54498.92 88888.00 2015-11-24 03:16:24.912 328 11040.68 305.67 54498.89 88888.00 2015-11-24 03:16:25.412 328 11040.71 305.66 54498.87 88888.00 2015-11-24 03:16:25.912 328 11040.72 305.68 54498.83 88888.00 2015-11-24 03:16:26.412 328 11040.74 305.69 54498.91 88888.00 2015-11-24 03:16:26.912 328 11040.72 305.78 54498.95 88888.00 2015-11-24 03:16:27.412 328 11040.72 305.76 54498.89 88888.00 2015-11-24 03:16:27.912 328 11040.69 305.76 54498.92 88888.00 2015-11-24 03:16:28.412 328 11040.69 305.77 54498.99 88888.00 2015-11-24 03:16:28.912 328 11040.72 305.76 54498.95 88888.00 2015-11-24 03:16:29.412 328 11040.72 305.72 54498.93 88888.00 2015-11-24 03:16:29.912 328 11040.70 305.69 54498.79 88888.00 2015-11-24 03:16:30.412 328 11040.75 305.71 54498.78 88888.00 2015-11-24 03:16:30.912 328 11040.76 305.68 54498.77 88888.00 2015-11-24 03:16:31.412 328 11040.74 305.69 54498.74 88888.00 2015-11-24 03:16:31.912 328 11040.71 305.76 54498.78 88888.00 2015-11-24 03:16:32.412 328 11040.77 305.77 54498.73 88888.00 2015-11-24 03:16:32.912 328 11040.72 305.76 54498.78 88888.00 2015-11-24 03:16:33.412 328 11040.74 305.75 54498.83 88888.00 2015-11-24 03:16:33.912 328 11040.79 305.74 54498.80 88888.00 2015-11-24 03:16:34.412 328 11040.79 305.73 54498.75 88888.00 2015-11-24 03:16:34.912 328 11040.80 305.71 54498.70 88888.00 2015-11-24 03:16:35.412 328 11040.81 305.74 54498.75 88888.00 2015-11-24 03:16:35.912 328 11040.72 305.76 54498.71 88888.00 2015-11-24 03:16:36.412 328 11040.77 305.74 54498.65 88888.00 2015-11-24 03:16:36.912 328 11040.69 305.77 54498.62 88888.00 2015-11-24 03:16:37.412 328 11040.71 305.78 54498.62 88888.00 2015-11-24 03:16:37.912 328 11040.72 305.77 54498.63 88888.00 2015-11-24 03:16:38.412 328 11040.70 305.73 54498.65 88888.00 2015-11-24 03:16:38.912 328 11040.71 305.77 54498.64 88888.00 2015-11-24 03:16:39.412 328 11040.75 305.80 54498.60 88888.00 2015-11-24 03:16:39.912 328 11040.77 305.77 54498.63 88888.00 2015-11-24 03:16:40.412 328 11040.80 305.74 54498.61 88888.00 2015-11-24 03:16:40.912 328 11040.74 305.81 54498.65 88888.00 2015-11-24 03:16:41.412 328 11040.74 305.75 54498.63 88888.00 2015-11-24 03:16:41.912 328 11040.71 305.69 54498.65 88888.00 2015-11-24 03:16:42.412 328 11040.69 305.80 54498.69 88888.00 2015-11-24 03:16:42.912 328 11040.68 305.84 54498.72 88888.00 2015-11-24 03:16:43.412 328 11040.69 305.77 54498.70 88888.00 2015-11-24 03:16:43.912 328 11040.69 305.76 54498.74 88888.00 2015-11-24 03:16:44.412 328 11040.68 305.82 54498.74 88888.00 2015-11-24 03:16:44.912 328 11040.66 305.83 54498.72 88888.00 2015-11-24 03:16:45.412 328 11040.60 305.77 54498.69 88888.00 2015-11-24 03:16:45.912 328 11040.59 305.75 54498.73 88888.00 2015-11-24 03:16:46.412 328 11040.63 305.74 54498.78 88888.00 2015-11-24 03:16:46.912 328 11040.64 305.75 54498.83 88888.00 2015-11-24 03:16:47.412 328 11040.63 305.78 54498.79 88888.00 2015-11-24 03:16:47.912 328 11040.59 305.75 54498.74 88888.00 2015-11-24 03:16:48.412 328 11040.55 305.74 54498.66 88888.00 2015-11-24 03:16:48.912 328 11040.59 305.76 54498.65 88888.00 2015-11-24 03:16:49.412 328 11040.63 305.85 54498.62 88888.00 2015-11-24 03:16:49.912 328 11040.59 305.83 54498.68 88888.00 2015-11-24 03:16:50.412 328 11040.58 305.78 54498.60 88888.00 2015-11-24 03:16:50.912 328 11040.59 305.84 54498.74 88888.00 2015-11-24 03:16:51.412 328 11040.61 305.84 54498.78 88888.00 2015-11-24 03:16:51.912 328 11040.60 305.78 54498.72 88888.00 2015-11-24 03:16:52.412 328 11040.53 305.82 54498.73 88888.00 2015-11-24 03:16:52.912 328 11040.56 305.83 54498.73 88888.00 2015-11-24 03:16:53.412 328 11040.60 305.82 54498.71 88888.00 2015-11-24 03:16:53.912 328 11040.54 305.80 54498.74 88888.00 2015-11-24 03:16:54.412 328 11040.53 305.76 54498.75 88888.00 2015-11-24 03:16:54.912 328 11040.54 305.74 54498.71 88888.00 2015-11-24 03:16:55.412 328 11040.53 305.77 54498.64 88888.00 2015-11-24 03:16:55.912 328 11040.50 305.82 54498.66 88888.00 2015-11-24 03:16:56.412 328 11040.54 305.84 54498.70 88888.00 2015-11-24 03:16:56.912 328 11040.54 305.78 54498.81 88888.00 2015-11-24 03:16:57.412 328 11040.53 305.80 54498.74 88888.00 2015-11-24 03:16:57.912 328 11040.53 305.84 54498.74 88888.00 2015-11-24 03:16:58.412 328 11040.56 305.78 54498.77 88888.00 2015-11-24 03:16:58.912 328 11040.58 305.80 54498.78 88888.00 2015-11-24 03:16:59.412 328 11040.54 305.78 54498.82 88888.00 2015-11-24 03:16:59.912 328 11040.49 305.73 54498.79 88888.00 2015-11-24 03:17:00.412 328 11040.50 305.75 54498.82 88888.00 2015-11-24 03:17:00.912 328 11040.45 305.80 54498.70 88888.00 2015-11-24 03:17:01.412 328 11040.47 305.80 54498.65 88888.00 2015-11-24 03:17:01.912 328 11040.49 305.76 54498.73 88888.00 2015-11-24 03:17:02.412 328 11040.50 305.74 54498.77 88888.00 2015-11-24 03:17:02.912 328 11040.45 305.74 54498.77 88888.00 2015-11-24 03:17:03.412 328 11040.50 305.73 54498.78 88888.00 2015-11-24 03:17:03.912 328 11040.48 305.73 54498.78 88888.00 2015-11-24 03:17:04.412 328 11040.54 305.75 54498.75 88888.00 2015-11-24 03:17:04.912 328 11040.49 305.78 54498.69 88888.00 2015-11-24 03:17:05.412 328 11040.49 305.81 54498.68 88888.00 2015-11-24 03:17:05.912 328 11040.50 305.82 54498.65 88888.00 2015-11-24 03:17:06.412 328 11040.51 305.76 54498.68 88888.00 2015-11-24 03:17:06.912 328 11040.44 305.75 54498.70 88888.00 2015-11-24 03:17:07.412 328 11040.45 305.73 54498.64 88888.00 2015-11-24 03:17:07.912 328 11040.45 305.73 54498.75 88888.00 2015-11-24 03:17:08.412 328 11040.45 305.72 54498.70 88888.00 2015-11-24 03:17:08.912 328 11040.39 305.75 54498.72 88888.00 2015-11-24 03:17:09.412 328 11040.45 305.74 54498.71 88888.00 2015-11-24 03:17:09.912 328 11040.47 305.72 54498.70 88888.00 2015-11-24 03:17:10.412 328 11040.44 305.69 54498.75 88888.00 2015-11-24 03:17:10.912 328 11040.40 305.72 54498.79 88888.00 2015-11-24 03:17:11.412 328 11040.43 305.71 54498.74 88888.00 2015-11-24 03:17:11.912 328 11040.44 305.69 54498.69 88888.00 2015-11-24 03:17:12.412 328 11040.42 305.68 54498.64 88888.00 2015-11-24 03:17:12.912 328 11040.42 305.71 54498.64 88888.00 2015-11-24 03:17:13.412 328 11040.39 305.67 54498.68 88888.00 2015-11-24 03:17:13.912 328 11040.35 305.71 54498.69 88888.00 2015-11-24 03:17:14.412 328 11040.37 305.77 54498.68 88888.00 2015-11-24 03:17:14.912 328 11040.40 305.75 54498.71 88888.00 2015-11-24 03:17:15.412 328 11040.39 305.68 54498.75 88888.00 2015-11-24 03:17:15.912 328 11040.42 305.67 54498.75 88888.00 2015-11-24 03:17:16.412 328 11040.39 305.69 54498.70 88888.00 2015-11-24 03:17:16.912 328 11040.39 305.71 54498.80 88888.00 2015-11-24 03:17:17.412 328 11040.44 305.74 54498.83 88888.00 2015-11-24 03:17:17.912 328 11040.40 305.67 54498.71 88888.00 2015-11-24 03:17:18.412 328 11040.40 305.74 54498.70 88888.00 2015-11-24 03:17:18.912 328 11040.39 305.73 54498.75 88888.00 2015-11-24 03:17:19.412 328 11040.44 305.65 54498.82 88888.00 2015-11-24 03:17:19.912 328 11040.38 305.66 54498.82 88888.00 2015-11-24 03:17:20.413 328 11040.38 305.68 54498.78 88888.00 2015-11-24 03:17:20.913 328 11040.42 305.73 54498.72 88888.00 2015-11-24 03:17:21.413 328 11040.42 305.68 54498.71 88888.00 2015-11-24 03:17:21.913 328 11040.40 305.66 54498.69 88888.00 2015-11-24 03:17:22.413 328 11040.38 305.72 54498.57 88888.00 2015-11-24 03:17:22.913 328 11040.42 305.69 54498.56 88888.00 2015-11-24 03:17:23.413 328 11040.48 305.67 54498.51 88888.00 2015-11-24 03:17:23.913 328 11040.49 305.72 54498.47 88888.00 2015-11-24 03:17:24.413 328 11040.53 305.69 54498.40 88888.00 2015-11-24 03:17:24.913 328 11040.54 305.72 54498.42 88888.00 2015-11-24 03:17:25.413 328 11040.51 305.73 54498.36 88888.00 2015-11-24 03:17:25.913 328 11040.49 305.72 54498.38 88888.00 2015-11-24 03:17:26.413 328 11040.49 305.69 54498.38 88888.00 2015-11-24 03:17:26.913 328 11040.44 305.66 54498.46 88888.00 2015-11-24 03:17:27.413 328 11040.44 305.64 54498.43 88888.00 2015-11-24 03:17:27.913 328 11040.43 305.69 54498.52 88888.00 2015-11-24 03:17:28.413 328 11040.43 305.66 54498.52 88888.00 2015-11-24 03:17:28.913 328 11040.42 305.66 54498.59 88888.00 2015-11-24 03:17:29.413 328 11040.45 305.71 54498.56 88888.00 2015-11-24 03:17:29.913 328 11040.50 305.68 54498.56 88888.00 2015-11-24 03:17:30.413 328 11040.48 305.64 54498.54 88888.00 2015-11-24 03:17:30.913 328 11040.44 305.67 54498.55 88888.00 2015-11-24 03:17:31.413 328 11040.48 305.73 54498.49 88888.00 2015-11-24 03:17:31.913 328 11040.48 305.75 54498.55 88888.00 2015-11-24 03:17:32.413 328 11040.49 305.74 54498.60 88888.00 2015-11-24 03:17:32.913 328 11040.42 305.68 54498.68 88888.00 2015-11-24 03:17:33.413 328 11040.45 305.61 54498.64 88888.00 2015-11-24 03:17:33.913 328 11040.45 305.58 54498.62 88888.00 2015-11-24 03:17:34.413 328 11040.39 305.64 54498.64 88888.00 2015-11-24 03:17:34.913 328 11040.42 305.64 54498.70 88888.00 2015-11-24 03:17:35.413 328 11040.51 305.63 54498.64 88888.00 2015-11-24 03:17:35.913 328 11040.54 305.64 54498.59 88888.00 2015-11-24 03:17:36.413 328 11040.51 305.63 54498.61 88888.00 2015-11-24 03:17:36.913 328 11040.51 305.69 54498.70 88888.00 2015-11-24 03:17:37.413 328 11040.45 305.64 54498.64 88888.00 2015-11-24 03:17:37.913 328 11040.43 305.61 54498.62 88888.00 2015-11-24 03:17:38.413 328 11040.42 305.64 54498.63 88888.00 2015-11-24 03:17:38.913 328 11040.43 305.59 54498.62 88888.00 2015-11-24 03:17:39.413 328 11040.39 305.61 54498.71 88888.00 2015-11-24 03:17:39.913 328 11040.44 305.63 54498.80 88888.00 2015-11-24 03:17:40.413 328 11040.45 305.64 54498.75 88888.00 2015-11-24 03:17:40.913 328 11040.49 305.65 54498.75 88888.00 2015-11-24 03:17:41.413 328 11040.44 305.66 54498.92 88888.00 2015-11-24 03:17:41.913 328 11040.43 305.63 54498.89 88888.00 2015-11-24 03:17:42.413 328 11040.42 305.67 54498.90 88888.00 2015-11-24 03:17:42.913 328 11040.42 305.71 54498.95 88888.00 2015-11-24 03:17:43.413 328 11040.44 305.60 54498.95 88888.00 2015-11-24 03:17:43.913 328 11040.49 305.59 54498.88 88888.00 2015-11-24 03:17:44.413 328 11040.47 305.63 54498.82 88888.00 2015-11-24 03:17:44.913 328 11040.50 305.65 54498.80 88888.00 2015-11-24 03:17:45.413 328 11040.48 305.66 54498.81 88888.00 2015-11-24 03:17:45.913 328 11040.40 305.67 54498.81 88888.00 2015-11-24 03:17:46.413 328 11040.48 305.67 54498.74 88888.00 2015-11-24 03:17:46.913 328 11040.53 305.67 54498.78 88888.00 2015-11-24 03:17:47.413 328 11040.54 305.67 54498.81 88888.00 2015-11-24 03:17:47.913 328 11040.49 305.68 54498.87 88888.00 2015-11-24 03:17:48.413 328 11040.55 305.66 54498.82 88888.00 2015-11-24 03:17:48.913 328 11040.55 305.64 54498.75 88888.00 2015-11-24 03:17:49.413 328 11040.59 305.67 54498.74 88888.00 2015-11-24 03:17:49.913 328 11040.50 305.68 54498.79 88888.00 2015-11-24 03:17:50.413 328 11040.44 305.66 54499.00 88888.00 2015-11-24 03:17:50.913 328 11040.40 305.63 54499.23 88888.00 2015-11-24 03:17:51.413 328 11040.45 305.59 54499.17 88888.00 2015-11-24 03:17:51.913 328 11040.51 305.60 54498.82 88888.00 2015-11-24 03:17:52.413 328 11040.51 305.63 54498.80 88888.00 2015-11-24 03:17:52.913 328 11040.58 305.68 54498.75 88888.00 2015-11-24 03:17:53.413 328 11040.55 305.67 54498.69 88888.00 2015-11-24 03:17:53.913 328 11040.59 305.64 54498.55 88888.00 2015-11-24 03:17:54.413 328 11040.59 305.63 54498.64 88888.00 2015-11-24 03:17:54.913 328 11040.56 305.63 54498.61 88888.00 2015-11-24 03:17:55.413 328 11040.59 305.65 54498.61 88888.00 2015-11-24 03:17:55.913 328 11040.60 305.61 54498.75 88888.00 2015-11-24 03:17:56.413 328 11040.50 305.60 54498.71 88888.00 2015-11-24 03:17:56.913 328 11040.45 305.59 54498.73 88888.00 2015-11-24 03:17:57.413 328 11040.48 305.59 54498.70 88888.00 2015-11-24 03:17:57.913 328 11040.45 305.63 54498.66 88888.00 2015-11-24 03:17:58.413 328 11040.42 305.60 54498.64 88888.00 2015-11-24 03:17:58.913 328 11040.45 305.57 54498.69 88888.00 2015-11-24 03:17:59.413 328 11040.51 305.58 54498.66 88888.00 2015-11-24 03:17:59.913 328 11040.49 305.64 54498.69 88888.00 2015-11-24 03:18:00.413 328 11040.47 305.69 54498.70 88888.00 2015-11-24 03:18:00.913 328 11040.47 305.69 54498.69 88888.00 2015-11-24 03:18:01.413 328 11040.53 305.69 54498.62 88888.00 2015-11-24 03:18:01.913 328 11040.48 305.68 54498.65 88888.00 2015-11-24 03:18:02.413 328 11040.45 305.63 54498.65 88888.00 2015-11-24 03:18:02.913 328 11040.47 305.65 54498.62 88888.00 2015-11-24 03:18:03.413 328 11040.48 305.65 54498.66 88888.00 2015-11-24 03:18:03.913 328 11040.48 305.67 54498.70 88888.00 2015-11-24 03:18:04.413 328 11040.49 305.59 54498.80 88888.00 2015-11-24 03:18:04.913 328 11040.50 305.60 54498.71 88888.00 2015-11-24 03:18:05.413 328 11040.48 305.61 54498.69 88888.00 2015-11-24 03:18:05.913 328 11040.49 305.63 54498.49 88888.00 2015-11-24 03:18:06.413 328 11040.47 305.60 54498.46 88888.00 2015-11-24 03:18:06.913 328 11040.43 305.58 54498.64 88888.00 2015-11-24 03:18:07.413 328 11040.56 305.67 54498.72 88888.00 2015-11-24 03:18:07.913 328 11040.59 305.67 54498.74 88888.00 2015-11-24 03:18:08.413 328 11040.58 305.63 54498.61 88888.00 2015-11-24 03:18:08.913 328 11040.50 305.64 54498.59 88888.00 2015-11-24 03:18:09.413 328 11040.53 305.61 54498.49 88888.00 2015-11-24 03:18:09.913 328 11040.49 305.60 54498.60 88888.00 2015-11-24 03:18:10.413 328 11040.49 305.59 54498.71 88888.00 2015-11-24 03:18:10.913 328 11040.51 305.54 54498.49 88888.00 2015-11-24 03:18:11.413 328 11040.50 305.60 54498.53 88888.00 2015-11-24 03:18:11.913 328 11040.50 305.63 54498.68 88888.00 2015-11-24 03:18:12.413 328 11040.48 305.61 54498.70 88888.00 2015-11-24 03:18:12.913 328 11040.47 305.60 54498.66 88888.00 2015-11-24 03:18:13.413 328 11040.45 305.60 54498.64 88888.00 2015-11-24 03:18:13.913 328 11040.51 305.59 54498.69 88888.00 2015-11-24 03:18:14.413 328 11040.45 305.59 54498.64 88888.00 2015-11-24 03:18:14.913 328 11040.49 305.63 54498.66 88888.00 2015-11-24 03:18:15.413 328 11040.53 305.63 54498.65 88888.00 2015-11-24 03:18:15.913 328 11040.50 305.63 54498.70 88888.00 2015-11-24 03:18:16.413 328 11040.49 305.61 54498.63 88888.00 2015-11-24 03:18:16.913 328 11040.44 305.61 54498.65 88888.00 2015-11-24 03:18:17.413 328 11040.45 305.60 54498.70 88888.00 2015-11-24 03:18:17.913 328 11040.48 305.65 54498.68 88888.00 2015-11-24 03:18:18.413 328 11040.53 305.72 54498.71 88888.00 2015-11-24 03:18:18.913 328 11040.45 305.66 54498.72 88888.00 2015-11-24 03:18:19.413 328 11040.49 305.66 54498.62 88888.00 2015-11-24 03:18:19.913 328 11040.50 305.63 54498.61 88888.00 2015-11-24 03:18:20.413 328 11040.56 305.64 54498.70 88888.00 2015-11-24 03:18:20.913 328 11040.54 305.61 54498.63 88888.00 2015-11-24 03:18:21.413 328 11040.48 305.64 54498.51 88888.00 2015-11-24 03:18:21.913 328 11040.56 305.63 54498.51 88888.00 2015-11-24 03:18:22.413 328 11040.61 305.58 54498.52 88888.00 2015-11-24 03:18:22.913 328 11040.59 305.51 54498.60 88888.00 2015-11-24 03:18:23.413 328 11040.54 305.54 54498.59 88888.00 2015-11-24 03:18:23.913 328 11040.49 305.57 54498.64 88888.00 2015-11-24 03:18:24.413 328 11040.50 305.58 54498.65 88888.00 2015-11-24 03:18:24.913 328 11040.53 305.58 54498.60 88888.00 2015-11-24 03:18:25.413 328 11040.58 305.63 54498.62 88888.00 2015-11-24 03:18:25.913 328 11040.50 305.63 54498.64 88888.00 2015-11-24 03:18:26.413 328 11040.51 305.61 54498.63 88888.00 2015-11-24 03:18:26.913 328 11040.58 305.59 54498.63 88888.00 2015-11-24 03:18:27.413 328 11040.59 305.58 54498.63 88888.00 2015-11-24 03:18:27.913 328 11040.61 305.56 54498.66 88888.00 2015-11-24 03:18:28.413 328 11040.49 305.56 54498.61 88888.00 2015-11-24 03:18:28.913 328 11040.48 305.55 54498.55 88888.00 2015-11-24 03:18:29.413 328 11040.49 305.56 54498.52 88888.00 2015-11-24 03:18:29.913 328 11040.51 305.54 54498.57 88888.00 2015-11-24 03:18:30.413 328 11040.49 305.49 54498.59 88888.00 2015-11-24 03:18:30.913 328 11040.59 305.48 54498.56 88888.00 2015-11-24 03:18:31.413 328 11040.63 305.47 54498.56 88888.00 2015-11-24 03:18:31.913 328 11040.60 305.48 54498.57 88888.00 2015-11-24 03:18:32.413 328 11040.61 305.44 54498.59 88888.00 2015-11-24 03:18:32.913 328 11040.63 305.44 54498.61 88888.00 2015-11-24 03:18:33.413 328 11040.66 305.47 54498.66 88888.00 2015-11-24 03:18:33.913 328 11040.70 305.50 54498.62 88888.00 2015-11-24 03:18:34.413 328 11040.70 305.47 54498.60 88888.00 2015-11-24 03:18:34.913 328 11040.69 305.48 54498.59 88888.00 2015-11-24 03:18:35.413 328 11040.69 305.50 54498.57 88888.00 2015-11-24 03:18:35.913 328 11040.70 305.51 54498.54 88888.00 2015-11-24 03:18:36.413 328 11040.65 305.49 54498.53 88888.00 2015-11-24 03:18:36.913 328 11040.66 305.42 54498.56 88888.00 2015-11-24 03:18:37.413 328 11040.68 305.40 54498.57 88888.00 2015-11-24 03:18:37.913 328 11040.69 305.39 54498.51 88888.00 2015-11-24 03:18:38.413 328 11040.65 305.38 54498.38 88888.00 2015-11-24 03:18:38.913 328 11040.61 305.40 54498.46 88888.00 2015-11-24 03:18:39.413 328 11040.60 305.40 54498.43 88888.00 2015-11-24 03:18:39.913 328 11040.55 305.35 54498.38 88888.00 2015-11-24 03:18:40.413 328 11040.45 305.33 54498.37 88888.00 2015-11-24 03:18:40.913 328 11040.35 305.31 54498.44 88888.00 2015-11-24 03:18:41.413 328 11040.29 305.32 54498.52 88888.00 2015-11-24 03:18:41.913 328 11040.26 305.35 54498.56 88888.00 2015-11-24 03:18:42.413 328 11040.23 305.39 54498.53 88888.00 2015-11-24 03:18:42.913 328 11040.28 305.35 54498.42 88888.00 2015-11-24 03:18:43.413 328 11040.16 305.35 54498.45 88888.00 2015-11-24 03:18:43.913 328 11040.14 305.40 54498.60 88888.00 2015-11-24 03:18:44.413 328 11040.12 305.44 54498.56 88888.00 2015-11-24 03:18:44.913 328 11040.12 305.49 54498.48 88888.00 2015-11-24 03:18:45.413 328 11040.14 305.49 54498.60 88888.00 2015-11-24 03:18:45.913 328 11040.17 305.50 54498.65 88888.00 2015-11-24 03:18:46.413 328 11040.13 305.54 54498.64 88888.00 2015-11-24 03:18:46.913 328 11040.09 305.57 54498.70 88888.00 2015-11-24 03:18:47.413 328 11040.06 305.60 54498.69 88888.00 2015-11-24 03:18:47.913 328 11040.14 305.58 54498.63 88888.00 2015-11-24 03:18:48.413 328 11040.23 305.61 54498.63 88888.00 2015-11-24 03:18:48.913 328 11040.19 305.60 54498.68 88888.00 2015-11-24 03:18:49.413 328 11040.17 305.54 54498.72 88888.00 2015-11-24 03:18:49.913 328 11040.17 305.57 54499.08 88888.00 2015-11-24 03:18:50.413 328 11040.09 305.56 54499.30 88888.00 2015-11-24 03:18:50.913 328 11040.12 305.58 54499.24 88888.00 2015-11-24 03:18:51.413 328 11040.19 305.58 54499.19 88888.00 2015-11-24 03:18:51.913 328 11040.21 305.58 54499.17 88888.00 2015-11-24 03:18:52.413 328 11040.22 305.52 54499.15 88888.00 2015-11-24 03:18:52.913 328 11040.27 305.56 54499.06 88888.00 2015-11-24 03:18:53.413 328 11040.24 305.56 54498.88 88888.00 2015-11-24 03:18:53.913 328 11040.27 305.54 54498.69 88888.00 2015-11-24 03:18:54.413 328 11040.29 305.50 54498.66 88888.00 2015-11-24 03:18:54.913 328 11040.34 305.52 54498.74 88888.00 2015-11-24 03:18:55.413 328 11040.28 305.57 54498.72 88888.00 2015-11-24 03:18:55.913 328 11040.24 305.52 54498.71 88888.00 2015-11-24 03:18:56.413 328 11040.30 305.50 54498.73 88888.00 2015-11-24 03:18:56.913 328 11040.34 305.52 54498.73 88888.00 2015-11-24 03:18:57.413 328 11040.33 305.54 54498.77 88888.00 2015-11-24 03:18:57.913 328 11040.33 305.55 54498.78 88888.00 2015-11-24 03:18:58.413 328 11040.28 305.51 54498.71 88888.00 2015-11-24 03:18:58.913 328 11040.26 305.55 54498.74 88888.00 2015-11-24 03:18:59.413 328 11040.26 305.57 54498.72 88888.00 2015-11-24 03:18:59.913 328 11040.35 305.52 54498.77 88888.00 2015-11-24 03:19:00.413 328 11040.33 305.57 54498.79 88888.00 2015-11-24 03:19:00.913 328 11040.27 305.63 54498.86 88888.00 2015-11-24 03:19:01.413 328 11040.27 305.58 54498.79 88888.00 2015-11-24 03:19:01.913 328 11040.29 305.54 54498.72 88888.00 2015-11-24 03:19:02.413 328 11040.38 305.51 54498.75 88888.00 2015-11-24 03:19:02.913 328 11040.37 305.55 54498.81 88888.00 2015-11-24 03:19:03.413 328 11040.37 305.50 54498.75 88888.00 2015-11-24 03:19:03.913 328 11040.35 305.44 54498.73 88888.00 2015-11-24 03:19:04.413 328 11040.34 305.44 54498.74 88888.00 2015-11-24 03:19:04.913 328 11040.33 305.51 54498.77 88888.00 2015-11-24 03:19:05.413 328 11040.33 305.49 54498.75 88888.00 2015-11-24 03:19:05.913 328 11040.35 305.46 54498.75 88888.00 2015-11-24 03:19:06.413 328 11040.33 305.43 54498.77 88888.00 2015-11-24 03:19:06.913 328 11040.29 305.42 54498.74 88888.00 2015-11-24 03:19:07.413 328 11040.35 305.50 54498.78 88888.00 2015-11-24 03:19:07.913 328 11040.32 305.48 54498.77 88888.00 2015-11-24 03:19:08.413 328 11040.30 305.46 54498.71 88888.00 2015-11-24 03:19:08.913 328 11040.34 305.46 54498.70 88888.00 2015-11-24 03:19:09.413 328 11040.29 305.50 54498.70 88888.00 2015-11-24 03:19:09.913 328 11040.29 305.49 54498.69 88888.00 2015-11-24 03:19:10.413 328 11040.33 305.47 54498.64 88888.00 2015-11-24 03:19:10.913 328 11040.26 305.46 54498.68 88888.00 2015-11-24 03:19:11.413 328 11040.33 305.51 54498.70 88888.00 2015-11-24 03:19:11.913 328 11040.35 305.50 54498.70 88888.00 2015-11-24 03:19:12.413 328 11040.39 305.49 54498.70 88888.00 2015-11-24 03:19:12.913 328 11040.39 305.48 54498.78 88888.00 2015-11-24 03:19:13.413 328 11040.34 305.49 54498.77 88888.00 2015-11-24 03:19:13.913 328 11040.30 305.51 54498.78 88888.00 2015-11-24 03:19:14.413 328 11040.28 305.52 54498.79 88888.00 2015-11-24 03:19:14.913 328 11040.32 305.55 54498.78 88888.00 2015-11-24 03:19:15.413 328 11040.38 305.49 54498.75 88888.00 2015-11-24 03:19:15.913 328 11040.37 305.49 54498.72 88888.00 2015-11-24 03:19:16.413 328 11040.35 305.51 54498.61 88888.00 2015-11-24 03:19:16.913 328 11040.32 305.49 54498.61 88888.00 2015-11-24 03:19:17.413 328 11040.34 305.52 54498.65 88888.00 2015-11-24 03:19:17.913 328 11040.28 305.49 54498.71 88888.00 2015-11-24 03:19:18.413 328 11040.28 305.47 54498.70 88888.00 2015-11-24 03:19:18.913 328 11040.30 305.46 54498.78 88888.00 2015-11-24 03:19:19.413 328 11040.34 305.46 54498.80 88888.00 2015-11-24 03:19:19.913 328 11040.35 305.47 54498.73 88888.00 2015-11-24 03:19:20.413 328 11040.35 305.48 54498.70 88888.00 2015-11-24 03:19:20.913 328 11040.38 305.43 54498.73 88888.00 2015-11-24 03:19:21.413 328 11040.43 305.39 54498.79 88888.00 2015-11-24 03:19:21.913 328 11040.44 305.47 54498.81 88888.00 2015-11-24 03:19:22.413 328 11040.43 305.48 54498.79 88888.00 2015-11-24 03:19:22.913 328 11040.39 305.49 54498.75 88888.00 2015-11-24 03:19:23.413 328 11040.40 305.56 54498.69 88888.00 2015-11-24 03:19:23.913 328 11040.35 305.54 54498.80 88888.00 2015-11-24 03:19:24.413 328 11040.39 305.51 54498.74 88888.00 2015-11-24 03:19:24.913 328 11040.42 305.52 54498.69 88888.00 2015-11-24 03:19:25.413 328 11040.39 305.48 54498.66 88888.00 2015-11-24 03:19:25.913 328 11040.39 305.40 54498.70 88888.00 2015-11-24 03:19:26.413 328 11040.45 305.38 54498.74 88888.00 2015-11-24 03:19:26.913 328 11040.49 305.46 54498.65 88888.00 2015-11-24 03:19:27.413 328 11040.47 305.46 54498.64 88888.00 2015-11-24 03:19:27.913 328 11040.44 305.46 54498.63 88888.00 2015-11-24 03:19:28.413 328 11040.48 305.42 54498.56 88888.00 2015-11-24 03:19:28.913 328 11040.49 305.34 54498.54 88888.00 2015-11-24 03:19:29.413 328 11040.51 305.38 54498.52 88888.00 2015-11-24 03:19:29.913 328 11040.45 305.40 54498.53 88888.00 2015-11-24 03:19:30.413 328 11040.42 305.38 54498.60 88888.00 2015-11-24 03:19:30.913 328 11040.44 305.37 54498.64 88888.00 2015-11-24 03:19:31.413 328 11040.51 305.39 54498.61 88888.00 2015-11-24 03:19:31.913 328 11040.58 305.39 54498.57 88888.00 2015-11-24 03:19:32.413 328 11040.58 305.41 54498.56 88888.00 2015-11-24 03:19:32.913 328 11040.53 305.43 54498.60 88888.00 2015-11-24 03:19:33.413 328 11040.53 305.37 54498.49 88888.00 2015-11-24 03:19:33.913 328 11040.59 305.41 54498.14 88888.00 2015-11-24 03:19:34.413 328 11040.56 305.46 54498.13 88888.00 2015-11-24 03:19:34.913 328 11040.51 305.48 54498.12 88888.00 2015-11-24 03:19:35.413 328 11040.59 305.42 54498.17 88888.00 2015-11-24 03:19:35.913 328 11040.59 305.41 54498.27 88888.00 2015-11-24 03:19:36.413 328 11040.54 305.42 54498.29 88888.00 2015-11-24 03:19:36.913 328 11040.53 305.40 54498.34 88888.00 2015-11-24 03:19:37.413 328 11040.53 305.40 54498.65 88888.00 2015-11-24 03:19:37.913 328 11040.51 305.40 54498.81 88888.00 2015-11-24 03:19:38.413 328 11040.48 305.37 54498.78 88888.00 2015-11-24 03:19:38.913 328 11040.49 305.33 54498.81 88888.00 2015-11-24 03:19:39.413 328 11040.56 305.35 54498.88 88888.00 2015-11-24 03:19:39.913 328 11040.58 305.38 54498.79 88888.00 2015-11-24 03:19:40.413 328 11040.51 305.39 54498.80 88888.00 2015-11-24 03:19:40.913 328 11040.49 305.39 54498.77 88888.00 2015-11-24 03:19:41.413 328 11040.48 305.38 54498.71 88888.00 2015-11-24 03:19:41.913 328 11040.53 305.40 54498.68 88888.00 2015-11-24 03:19:42.413 328 11040.53 305.37 54498.69 88888.00 2015-11-24 03:19:42.913 328 11040.48 305.40 54498.74 88888.00 2015-11-24 03:19:43.413 328 11040.51 305.47 54498.75 88888.00 2015-11-24 03:19:43.913 328 11040.53 305.43 54498.81 88888.00 2015-11-24 03:19:44.413 328 11040.50 305.41 54498.78 88888.00 2015-11-24 03:19:44.913 328 11040.55 305.37 54498.70 88888.00 2015-11-24 03:19:45.413 328 11040.60 305.40 54498.63 88888.00 2015-11-24 03:19:45.913 328 11040.63 305.40 54498.62 88888.00 2015-11-24 03:19:46.413 328 11040.60 305.39 54498.63 88888.00 2015-11-24 03:19:46.913 328 11040.54 305.31 54498.69 88888.00 2015-11-24 03:19:47.413 328 11040.49 305.31 54498.72 88888.00 2015-11-24 03:19:47.913 328 11040.51 305.35 54498.68 88888.00 2015-11-24 03:19:48.413 328 11040.58 305.38 54498.63 88888.00 2015-11-24 03:19:48.913 328 11040.58 305.34 54498.60 88888.00 2015-11-24 03:19:49.413 328 11040.60 305.35 54498.62 88888.00 2015-11-24 03:19:49.913 328 11040.61 305.32 54498.54 88888.00 2015-11-24 03:19:50.413 328 11040.60 305.38 54498.53 88888.00 2015-11-24 03:19:50.913 328 11040.63 305.37 54498.55 88888.00 2015-11-24 03:19:51.413 328 11040.59 305.38 54498.55 88888.00 2015-11-24 03:19:51.913 328 11040.58 305.35 54498.57 88888.00 2015-11-24 03:19:52.413 328 11040.58 305.32 54498.56 88888.00 2015-11-24 03:19:52.913 328 11040.56 305.30 54498.56 88888.00 2015-11-24 03:19:53.413 328 11040.53 305.31 54498.53 88888.00 2015-11-24 03:19:53.913 328 11040.56 305.33 54498.51 88888.00 2015-11-24 03:19:54.413 328 11040.55 305.27 54498.44 88888.00 2015-11-24 03:19:54.913 328 11040.49 305.24 54498.39 88888.00 2015-11-24 03:19:55.413 328 11040.56 305.25 54498.30 88888.00 2015-11-24 03:19:55.913 328 11040.58 305.24 54498.36 88888.00 2015-11-24 03:19:56.413 328 11040.55 305.25 54498.36 88888.00 2015-11-24 03:19:56.913 328 11040.54 305.22 54498.31 88888.00 2015-11-24 03:19:57.413 328 11040.54 305.24 54498.34 88888.00 2015-11-24 03:19:57.913 328 11040.59 305.21 54498.34 88888.00 2015-11-24 03:19:58.413 328 11040.56 305.16 54498.34 88888.00 2015-11-24 03:19:58.913 328 11040.50 305.14 54498.27 88888.00 2015-11-24 03:19:59.413 328 11040.50 305.16 54498.21 88888.00 2015-11-24 03:19:59.913 328 11040.53 305.17 54498.20 88888.00 2015-11-24 03:20:00.413 328 11040.48 305.15 54498.11 88888.00 2015-11-24 03:20:00.913 328 11040.49 305.13 54498.14 88888.00 2015-11-24 03:20:01.413 328 11040.51 305.15 54498.19 88888.00 2015-11-24 03:20:01.913 328 11040.59 305.17 54498.14 88888.00 2015-11-24 03:20:02.413 328 11040.54 305.16 54498.13 88888.00 2015-11-24 03:20:02.913 328 11040.48 305.12 54498.13 88888.00 2015-11-24 03:20:03.413 328 11040.47 305.09 54498.09 88888.00 2015-11-24 03:20:03.913 328 11040.45 305.15 54498.12 88888.00 2015-11-24 03:20:04.413 328 11040.43 305.20 54498.17 88888.00 2015-11-24 03:20:04.913 328 11040.44 305.18 54498.27 88888.00 2015-11-24 03:20:05.413 328 11040.39 305.14 54498.29 88888.00 2015-11-24 03:20:05.913 328 11040.35 305.16 54498.31 88888.00 2015-11-24 03:20:06.413 328 11040.35 305.17 54498.34 88888.00 2015-11-24 03:20:06.913 328 11040.39 305.18 54498.33 88888.00 2015-11-24 03:20:07.413 328 11040.37 305.17 54498.29 88888.00 2015-11-24 03:20:07.913 328 11040.37 305.14 54498.38 88888.00 2015-11-24 03:20:08.413 328 11040.30 305.17 54498.38 88888.00 2015-11-24 03:20:08.913 328 11040.33 305.22 54498.38 88888.00 2015-11-24 03:20:09.404 328 11040.34 305.24 54498.38 88888.00 2015-11-24 03:20:09.904 328 11040.30 305.25 54498.77 88888.00 2015-11-24 03:20:10.404 328 11040.30 305.30 54498.52 88888.00 2015-11-24 03:20:10.904 328 11040.33 305.30 54498.34 88888.00 2015-11-24 03:20:11.404 328 11040.39 305.29 54498.17 88888.00 2015-11-24 03:20:11.904 328 11040.39 305.33 54498.10 88888.00 2015-11-24 03:20:12.404 328 11040.38 305.34 54498.17 88888.00 2015-11-24 03:20:12.904 328 11040.34 305.35 54498.17 88888.00 2015-11-24 03:20:13.404 328 11040.33 305.38 54498.18 88888.00 2015-11-24 03:20:13.904 328 11040.32 305.40 54498.22 88888.00 2015-11-24 03:20:14.404 328 11040.34 305.40 54498.20 88888.00 2015-11-24 03:20:14.904 328 11040.40 305.42 54498.24 88888.00 2015-11-24 03:20:15.404 328 11040.39 305.44 54498.27 88888.00 2015-11-24 03:20:15.904 328 11040.37 305.52 54498.33 88888.00 2015-11-24 03:20:16.404 328 11040.33 305.54 54498.30 88888.00 2015-11-24 03:20:16.904 328 11040.34 305.52 54498.37 88888.00 2015-11-24 03:20:17.404 328 11040.35 305.61 54498.29 88888.00 2015-11-24 03:20:17.904 328 11040.38 305.57 54498.31 88888.00 2015-11-24 03:20:18.404 328 11040.35 305.60 54498.90 88888.00 2015-11-24 03:20:18.904 328 11040.39 305.59 54499.01 88888.00 2015-11-24 03:20:19.404 328 11040.45 305.63 54498.95 88888.00 2015-11-24 03:20:19.904 328 11040.48 305.63 54498.88 88888.00 2015-11-24 03:20:20.404 328 11040.45 305.59 54498.95 88888.00 2015-11-24 03:20:20.904 328 11040.48 305.57 54498.96 88888.00 2015-11-24 03:20:21.404 328 11040.48 305.57 54498.86 88888.00 2015-11-24 03:20:21.904 328 11040.47 305.56 54498.59 88888.00 2015-11-24 03:20:22.404 328 11040.47 305.56 54498.49 88888.00 2015-11-24 03:20:22.904 328 11040.49 305.52 54498.46 88888.00 2015-11-24 03:20:23.404 328 11040.54 305.49 54498.46 88888.00 2015-11-24 03:20:23.904 328 11040.61 305.50 54498.54 88888.00 2015-11-24 03:20:24.404 328 11040.56 305.55 54498.54 88888.00 2015-11-24 03:20:24.904 328 11040.47 305.56 54498.54 88888.00 2015-11-24 03:20:25.404 328 11040.42 305.54 54498.56 88888.00 2015-11-24 03:20:25.904 328 11040.43 305.50 54498.57 88888.00 2015-11-24 03:20:26.404 328 11040.45 305.55 54498.61 88888.00 2015-11-24 03:20:26.904 328 11040.49 305.57 54498.63 88888.00 2015-11-24 03:20:27.404 328 11040.51 305.56 54498.65 88888.00 2015-11-24 03:20:27.904 328 11040.49 305.55 54498.63 88888.00 2015-11-24 03:20:28.404 328 11040.54 305.49 54498.59 88888.00 2015-11-24 03:20:28.904 328 11040.56 305.51 54498.61 88888.00 2015-11-24 03:20:29.404 328 11040.58 305.55 54498.64 88888.00 2015-11-24 03:20:29.904 328 11040.49 305.58 54498.69 88888.00 2015-11-24 03:20:30.404 328 11040.47 305.56 54498.64 88888.00 2015-11-24 03:20:30.904 328 11040.45 305.56 54498.72 88888.00 2015-11-24 03:20:31.404 328 11040.49 305.56 54498.77 88888.00 2015-11-24 03:20:31.904 328 11040.45 305.55 54498.82 88888.00 2015-11-24 03:20:32.404 328 11040.48 305.54 54498.79 88888.00 2015-11-24 03:20:32.904 328 11040.45 305.51 54498.72 88888.00 2015-11-24 03:20:33.404 328 11040.48 305.50 54498.74 88888.00 2015-11-24 03:20:33.904 328 11040.49 305.48 54498.87 88888.00 2015-11-24 03:20:34.404 328 11040.53 305.42 54498.90 88888.00 2015-11-24 03:20:34.904 328 11040.48 305.46 54498.86 88888.00 2015-11-24 03:20:35.404 328 11040.47 305.41 54498.79 88888.00 2015-11-24 03:20:35.904 328 11040.49 305.41 54498.71 88888.00 2015-11-24 03:20:36.404 328 11040.47 305.44 54498.77 88888.00 2015-11-24 03:20:36.904 328 11040.49 305.44 54498.83 88888.00 2015-11-24 03:20:37.404 328 11040.49 305.43 54498.82 88888.00 2015-11-24 03:20:37.904 328 11040.42 305.46 54498.88 88888.00 2015-11-24 03:20:38.404 328 11040.43 305.46 54498.91 88888.00 2015-11-24 03:20:38.904 328 11040.45 305.49 54498.96 88888.00 2015-11-24 03:20:39.404 328 11040.44 305.49 54499.00 88888.00 2015-11-24 03:20:39.904 328 11040.43 305.48 54498.97 88888.00 2015-11-24 03:20:40.404 328 11040.37 305.48 54498.99 88888.00 2015-11-24 03:20:40.904 328 11040.35 305.47 54499.03 88888.00 2015-11-24 03:20:41.404 328 11040.39 305.41 54499.13 88888.00 2015-11-24 03:20:41.904 328 11040.38 305.42 54499.09 88888.00 2015-11-24 03:20:42.404 328 11040.40 305.40 54499.08 88888.00 2015-11-24 03:20:42.904 328 11040.45 305.46 54499.04 88888.00 2015-11-24 03:20:43.404 328 11040.47 305.46 54499.03 88888.00 2015-11-24 03:20:43.904 328 11040.44 305.43 54499.08 88888.00 2015-11-24 03:20:44.404 328 11040.47 305.40 54499.10 88888.00 2015-11-24 03:20:44.904 328 11040.43 305.41 54499.14 88888.00 2015-11-24 03:20:45.404 328 11040.45 305.32 54499.12 88888.00 2015-11-24 03:20:45.904 328 11040.44 305.35 54499.15 88888.00 2015-11-24 03:20:46.404 328 11040.38 305.41 54499.16 88888.00 2015-11-24 03:20:46.904 328 11040.37 305.37 54499.12 88888.00 2015-11-24 03:20:47.404 328 11040.38 305.29 54499.01 88888.00 2015-11-24 03:20:47.904 328 11040.44 305.31 54499.01 88888.00 2015-11-24 03:20:48.404 328 11040.40 305.34 54499.00 88888.00 2015-11-24 03:20:48.904 328 11040.40 305.35 54499.06 88888.00 2015-11-24 03:20:49.404 328 11040.49 305.39 54499.05 88888.00 2015-11-24 03:20:49.904 328 11040.45 305.41 54499.07 88888.00 2015-11-24 03:20:50.404 328 11040.42 305.35 54499.06 88888.00 2015-11-24 03:20:50.904 328 11040.44 305.32 54499.09 88888.00 2015-11-24 03:20:51.404 328 11040.45 305.32 54499.08 88888.00 2015-11-24 03:20:51.904 328 11040.50 305.33 54499.05 88888.00 2015-11-24 03:20:52.404 328 11040.51 305.34 54498.99 88888.00 2015-11-24 03:20:52.904 328 11040.50 305.32 54499.06 88888.00 2015-11-24 03:20:53.404 328 11040.50 305.30 54499.07 88888.00 2015-11-24 03:20:53.904 328 11040.48 305.32 54498.97 88888.00 2015-11-24 03:20:54.404 328 11040.54 305.34 54498.96 88888.00 2015-11-24 03:20:54.904 328 11040.55 305.38 54498.96 88888.00 2015-11-24 03:20:55.404 328 11040.58 305.34 54498.95 88888.00 2015-11-24 03:20:55.904 328 11040.54 305.32 54498.93 88888.00 2015-11-24 03:20:56.404 328 11040.58 305.31 54498.96 88888.00 2015-11-24 03:20:56.904 328 11040.51 305.39 54498.99 88888.00 2015-11-24 03:20:57.404 328 11040.55 305.33 54498.96 88888.00 2015-11-24 03:20:57.904 328 11040.63 305.30 54498.91 88888.00 2015-11-24 03:20:58.404 328 11040.59 305.26 54498.91 88888.00 2015-11-24 03:20:58.904 328 11040.56 305.25 54498.92 88888.00 2015-11-24 03:20:59.404 328 11040.54 305.31 54498.95 88888.00 2015-11-24 03:20:59.904 328 11040.50 305.32 54498.88 88888.00 2015-11-24 03:21:00.404 328 11040.45 305.34 54498.83 88888.00 2015-11-24 03:21:00.904 328 11040.50 305.40 54498.84 88888.00 2015-11-24 03:21:01.404 328 11040.45 305.42 54498.89 88888.00 2015-11-24 03:21:01.904 328 11040.38 305.41 54498.90 88888.00 2015-11-24 03:21:02.404 328 11040.35 305.44 54498.74 88888.00 2015-11-24 03:21:02.904 328 11040.34 305.42 54498.71 88888.00 2015-11-24 03:21:03.404 328 11040.23 305.34 54498.72 88888.00 2015-11-24 03:21:03.904 328 11040.08 305.40 54498.69 88888.00 2015-11-24 03:21:04.404 328 11040.04 305.43 54498.68 88888.00 2015-11-24 03:21:04.904 328 11039.98 305.35 54498.69 88888.00 2015-11-24 03:21:05.404 328 11039.93 305.37 54498.62 88888.00 2015-11-24 03:21:05.904 328 11039.95 305.29 54498.54 88888.00 2015-11-24 03:21:06.404 328 11039.98 305.21 54498.44 88888.00 2015-11-24 03:21:06.904 328 11040.03 305.22 54498.49 88888.00 2015-11-24 03:21:07.404 328 11040.02 305.22 54498.53 88888.00 2015-11-24 03:21:07.904 328 11039.98 305.20 54498.56 88888.00 2015-11-24 03:21:08.404 328 11039.93 305.17 54498.65 88888.00 2015-11-24 03:21:08.904 328 11040.02 305.14 54498.61 88888.00 2015-11-24 03:21:09.404 328 11040.07 305.10 54498.56 88888.00 2015-11-24 03:21:09.904 328 11040.12 305.06 54498.65 88888.00 2015-11-24 03:21:10.404 328 11040.09 305.01 54498.66 88888.00 2015-11-24 03:21:10.904 328 11040.11 305.04 54498.71 88888.00 2015-11-24 03:21:11.404 328 11040.13 305.05 54498.73 88888.00 2015-11-24 03:21:11.904 328 11040.16 305.06 54498.84 88888.00 2015-11-24 03:21:12.404 328 11040.16 305.00 54498.88 88888.00 2015-11-24 03:21:12.904 328 11040.18 305.01 54498.93 88888.00 2015-11-24 03:21:13.404 328 11040.21 304.96 54498.86 88888.00 2015-11-24 03:21:13.904 328 11040.30 304.90 54498.89 88888.00 2015-11-24 03:21:14.404 328 11040.32 304.95 54498.88 88888.00 2015-11-24 03:21:14.904 328 11040.24 304.99 54498.92 88888.00 2015-11-24 03:21:15.404 328 11040.26 304.98 54499.07 88888.00 2015-11-24 03:21:15.904 328 11040.27 304.99 54499.03 88888.00 2015-11-24 03:21:16.404 328 11040.32 304.97 54498.98 88888.00 2015-11-24 03:21:16.904 328 11040.29 304.98 54498.97 88888.00 2015-11-24 03:21:17.404 328 11040.29 304.96 54498.95 88888.00 2015-11-24 03:21:17.904 328 11040.29 304.93 54499.00 88888.00 2015-11-24 03:21:18.404 328 11040.35 304.97 54498.99 88888.00 2015-11-24 03:21:18.904 328 11040.37 304.91 54499.00 88888.00 2015-11-24 03:21:19.404 328 11040.34 304.91 54499.03 88888.00 2015-11-24 03:21:19.904 328 11040.34 304.89 54499.01 88888.00 2015-11-24 03:21:20.404 328 11040.37 304.91 54499.06 88888.00 2015-11-24 03:21:20.904 328 11040.39 304.97 54499.08 88888.00 2015-11-24 03:21:21.404 328 11040.42 304.95 54499.08 88888.00 2015-11-24 03:21:21.904 328 11040.32 304.99 54499.08 88888.00 2015-11-24 03:21:22.404 328 11040.30 304.98 54499.15 88888.00 2015-11-24 03:21:22.904 328 11040.33 304.98 54499.15 88888.00 2015-11-24 03:21:23.404 328 11040.30 305.01 54499.06 88888.00 2015-11-24 03:21:23.904 328 11040.29 305.02 54499.06 88888.00 2015-11-24 03:21:24.404 328 11040.26 305.00 54499.08 88888.00 2015-11-24 03:21:24.904 328 11040.21 304.97 54499.08 88888.00 2015-11-24 03:21:25.404 328 11040.21 304.91 54499.15 88888.00 2015-11-24 03:21:25.904 328 11040.17 304.90 54499.19 88888.00 2015-11-24 03:21:26.404 328 11040.17 304.93 54499.17 88888.00 2015-11-24 03:21:26.904 328 11040.18 304.96 54499.21 88888.00 2015-11-24 03:21:27.404 328 11040.18 304.97 54499.32 88888.00 2015-11-24 03:21:27.904 328 11040.19 304.99 54499.23 88888.00 2015-11-24 03:21:28.404 328 11040.16 304.98 54499.25 88888.00 2015-11-24 03:21:28.904 328 11040.14 305.05 54499.25 88888.00 2015-11-24 03:21:29.404 328 11040.18 305.02 54499.22 88888.00 2015-11-24 03:21:29.904 328 11040.21 304.99 54499.25 88888.00 2015-11-24 03:21:30.404 328 11040.22 304.93 54499.32 88888.00 2015-11-24 03:21:30.904 328 11040.21 304.90 54499.32 88888.00 2015-11-24 03:21:31.404 328 11040.19 304.91 54499.31 88888.00 2015-11-24 03:21:31.904 328 11040.17 304.96 54499.33 88888.00 2015-11-24 03:21:32.404 328 11040.21 304.97 54499.30 88888.00 2015-11-24 03:21:32.904 328 11040.23 304.98 54499.30 88888.00 2015-11-24 03:21:33.404 328 11040.24 304.97 54499.33 88888.00 2015-11-24 03:21:33.904 328 11040.23 304.95 54499.32 88888.00 2015-11-24 03:21:34.404 328 11040.21 304.95 54499.42 88888.00 2015-11-24 03:21:34.904 328 11040.16 304.97 54499.47 88888.00 2015-11-24 03:21:35.404 328 11040.17 304.99 54499.39 88888.00 2015-11-24 03:21:35.904 328 11040.22 304.95 54499.23 88888.00 2015-11-24 03:21:36.404 328 11040.21 304.95 54499.26 88888.00 2015-11-24 03:21:36.904 328 11040.21 304.93 54499.24 88888.00 2015-11-24 03:21:37.404 328 11040.17 304.92 54499.26 88888.00 2015-11-24 03:21:37.904 328 11040.13 304.92 54499.23 88888.00 2015-11-24 03:21:38.404 328 11040.12 304.92 54499.24 88888.00 2015-11-24 03:21:38.904 328 11040.21 304.91 54499.31 88888.00 2015-11-24 03:21:39.404 328 11040.24 304.92 54499.32 88888.00 2015-11-24 03:21:39.904 328 11040.24 304.93 54499.27 88888.00 2015-11-24 03:21:40.404 328 11040.19 304.91 54499.28 88888.00 2015-11-24 03:21:40.904 328 11040.21 304.90 54499.25 88888.00 2015-11-24 03:21:41.404 328 11040.24 304.92 54499.28 88888.00 2015-11-24 03:21:41.904 328 11040.32 304.95 54499.26 88888.00 2015-11-24 03:21:42.404 328 11040.30 304.97 54499.27 88888.00 2015-11-24 03:21:42.904 328 11040.37 304.98 54499.26 88888.00 2015-11-24 03:21:43.404 328 11040.35 304.93 54499.19 88888.00 2015-11-24 03:21:43.904 328 11040.35 304.98 54499.19 88888.00 2015-11-24 03:21:44.404 328 11040.38 304.93 54499.09 88888.00 2015-11-24 03:21:44.904 328 11040.39 304.97 54499.06 88888.00 2015-11-24 03:21:45.404 328 11040.42 305.00 54499.13 88888.00 2015-11-24 03:21:45.904 328 11040.49 305.00 54499.15 88888.00 2015-11-24 03:21:46.404 328 11040.51 305.00 54499.17 88888.00 2015-11-24 03:21:46.904 328 11040.50 305.01 54499.14 88888.00 2015-11-24 03:21:47.404 328 11040.51 305.07 54499.14 88888.00 2015-11-24 03:21:47.904 328 11040.53 305.13 54499.15 88888.00 2015-11-24 03:21:48.404 328 11040.60 305.10 54499.23 88888.00 2015-11-24 03:21:48.904 328 11040.54 305.10 54499.25 88888.00 2015-11-24 03:21:49.404 328 11040.56 305.16 54499.24 88888.00 2015-11-24 03:21:49.904 328 11040.59 305.10 54499.22 88888.00 2015-11-24 03:21:50.404 328 11040.54 305.07 54499.23 88888.00 2015-11-24 03:21:50.904 328 11040.53 305.14 54499.27 88888.00 2015-11-24 03:21:51.404 328 11040.53 305.20 54499.34 88888.00 2015-11-24 03:21:51.904 328 11040.55 305.20 54499.28 88888.00 2015-11-24 03:21:52.404 328 11040.53 305.18 54499.32 88888.00 2015-11-24 03:21:52.904 328 11040.48 305.20 54499.30 88888.00 2015-11-24 03:21:53.404 328 11040.51 305.16 54499.28 88888.00 2015-11-24 03:21:53.904 328 11040.53 305.20 54499.33 88888.00 2015-11-24 03:21:54.404 328 11040.51 305.20 54499.28 88888.00 2015-11-24 03:21:54.904 328 11040.45 305.13 54499.28 88888.00 2015-11-24 03:21:55.404 328 11040.42 305.12 54499.26 88888.00 2015-11-24 03:21:55.904 328 11040.47 305.16 54499.28 88888.00 2015-11-24 03:21:56.404 328 11040.58 305.21 54499.17 88888.00 2015-11-24 03:21:56.904 328 11040.59 305.21 54499.10 88888.00 2015-11-24 03:21:57.404 328 11040.60 305.20 54498.95 88888.00 2015-11-24 03:21:57.904 328 11040.56 305.24 54498.90 88888.00 2015-11-24 03:21:58.404 328 11040.53 305.24 54498.96 88888.00 2015-11-24 03:21:58.904 328 11040.53 305.21 54498.80 88888.00 2015-11-24 03:21:59.404 328 11040.60 305.21 54498.79 88888.00 2015-11-24 03:21:59.904 328 11040.64 305.24 54498.79 88888.00 2015-11-24 03:22:00.404 328 11040.66 305.16 54498.64 88888.00 2015-11-24 03:22:00.904 328 11040.63 305.16 54498.66 88888.00 2015-11-24 03:22:01.404 328 11040.65 305.22 54498.74 88888.00 2015-11-24 03:22:01.904 328 11040.59 305.27 54499.06 88888.00 2015-11-24 03:22:02.404 328 11040.56 305.33 54499.24 88888.00 2015-11-24 03:22:02.904 328 11040.58 305.31 54499.27 88888.00 2015-11-24 03:22:03.404 328 11040.54 305.33 54499.24 88888.00 2015-11-24 03:22:03.904 328 11040.56 305.30 54499.27 88888.00 2015-11-24 03:22:04.404 328 11040.63 305.23 54499.22 88888.00 2015-11-24 03:22:04.904 328 11040.61 305.18 54498.89 88888.00 2015-11-24 03:22:05.404 328 11040.59 305.18 54498.82 88888.00 2015-11-24 03:22:05.904 328 11040.56 305.21 54499.15 88888.00 2015-11-24 03:22:06.404 328 11040.59 305.21 54499.23 88888.00 2015-11-24 03:22:06.904 328 11040.61 305.22 54499.08 88888.00 2015-11-24 03:22:07.404 328 11040.60 305.24 54498.70 88888.00 2015-11-24 03:22:07.904 328 11040.61 305.24 54498.61 88888.00 2015-11-24 03:22:08.404 328 11040.58 305.18 54498.55 88888.00 2015-11-24 03:22:08.904 328 11040.55 305.04 54498.52 88888.00 2015-11-24 03:22:09.404 328 11040.58 305.08 54498.73 88888.00 2015-11-24 03:22:09.904 328 11040.58 305.20 54499.06 88888.00 2015-11-24 03:22:10.404 328 11040.58 305.23 54499.08 88888.00 2015-11-24 03:22:10.904 328 11040.64 305.17 54498.98 88888.00 2015-11-24 03:22:11.404 328 11040.60 305.12 54498.99 88888.00 2015-11-24 03:22:11.904 328 11040.61 305.15 54498.92 88888.00 2015-11-24 03:22:12.404 328 11040.66 305.17 54498.87 88888.00 2015-11-24 03:22:12.904 328 11040.69 305.15 54498.75 88888.00 2015-11-24 03:22:13.404 328 11040.68 305.13 54498.73 88888.00 2015-11-24 03:22:13.904 328 11040.72 305.05 54498.71 88888.00 2015-11-24 03:22:14.404 328 11040.69 305.04 54498.81 88888.00 2015-11-24 03:22:14.904 328 11040.68 305.10 54498.74 88888.00 2015-11-24 03:22:15.404 328 11040.63 305.12 54498.77 88888.00 2015-11-24 03:22:15.904 328 11040.65 305.08 54498.90 88888.00 2015-11-24 03:22:16.404 328 11040.74 305.07 54499.07 88888.00 2015-11-24 03:22:16.904 328 11040.74 305.13 54499.10 88888.00 2015-11-24 03:22:17.404 328 11040.71 305.17 54499.09 88888.00 2015-11-24 03:22:17.904 328 11040.76 305.21 54499.08 88888.00 2015-11-24 03:22:18.404 328 11040.76 305.21 54499.08 88888.00 2015-11-24 03:22:18.904 328 11040.75 305.20 54498.97 88888.00 2015-11-24 03:22:19.404 328 11040.77 305.17 54498.73 88888.00 2015-11-24 03:22:19.904 328 11040.81 305.16 54498.78 88888.00 2015-11-24 03:22:20.404 328 11040.77 305.14 54498.80 88888.00 2015-11-24 03:22:20.904 328 11040.80 305.12 54498.88 88888.00 2015-11-24 03:22:21.404 328 11040.75 305.09 54498.98 88888.00 2015-11-24 03:22:21.904 328 11040.74 305.05 54499.17 88888.00 2015-11-24 03:22:22.404 328 11040.75 305.13 54499.10 88888.00 2015-11-24 03:22:22.904 328 11040.75 305.14 54499.14 88888.00 2015-11-24 03:22:23.404 328 11040.70 305.12 54499.32 88888.00 2015-11-24 03:22:23.904 328 11040.69 305.13 54499.68 88888.00 2015-11-24 03:22:24.404 328 11040.70 305.17 54499.67 88888.00 2015-11-24 03:22:24.904 328 11040.74 305.21 54499.56 88888.00 2015-11-24 03:22:25.404 328 11040.75 305.21 54499.41 88888.00 2015-11-24 03:22:25.904 328 11040.79 305.22 54499.31 88888.00 2015-11-24 03:22:26.404 328 11040.71 305.26 54499.33 88888.00 2015-11-24 03:22:26.904 328 11040.72 305.24 54499.31 88888.00 2015-11-24 03:22:27.404 328 11040.74 305.29 54499.26 88888.00 2015-11-24 03:22:27.904 328 11040.71 305.32 54499.16 88888.00 2015-11-24 03:22:28.404 328 11040.72 305.35 54498.96 88888.00 2015-11-24 03:22:28.904 328 11040.76 305.33 54499.05 88888.00 2015-11-24 03:22:29.404 328 11040.74 305.32 54499.14 88888.00 2015-11-24 03:22:29.904 328 11040.69 305.30 54499.16 88888.00 2015-11-24 03:22:30.404 328 11040.66 305.27 54499.13 88888.00 2015-11-24 03:22:30.904 328 11040.68 305.18 54499.21 88888.00 2015-11-24 03:22:31.404 328 11040.65 305.22 54499.14 88888.00 2015-11-24 03:22:31.904 328 11040.65 305.24 54499.23 88888.00 2015-11-24 03:22:32.404 328 11040.63 305.22 54499.28 88888.00 2015-11-24 03:22:32.904 328 11040.64 305.22 54499.31 88888.00 2015-11-24 03:22:33.404 328 11040.65 305.24 54499.28 88888.00 2015-11-24 03:22:33.904 328 11040.60 305.27 54499.18 88888.00 2015-11-24 03:22:34.404 328 11040.65 305.22 54498.92 88888.00 2015-11-24 03:22:34.904 328 11040.61 305.23 54499.31 88888.00 2015-11-24 03:22:35.404 328 11040.66 305.24 54499.43 88888.00 2015-11-24 03:22:35.904 328 11040.61 305.20 54499.44 88888.00 2015-11-24 03:22:36.404 328 11040.58 305.17 54499.44 88888.00 2015-11-24 03:22:36.904 328 11040.65 305.17 54499.43 88888.00 2015-11-24 03:22:37.404 328 11040.66 305.20 54499.41 88888.00 2015-11-24 03:22:37.904 328 11040.61 305.23 54499.39 88888.00 2015-11-24 03:22:38.404 328 11040.69 305.22 54499.40 88888.00 2015-11-24 03:22:38.904 328 11040.66 305.21 54499.36 88888.00 2015-11-24 03:22:39.404 328 11040.66 305.21 54499.32 88888.00 2015-11-24 03:22:39.904 328 11040.68 305.21 54499.40 88888.00 2015-11-24 03:22:40.404 328 11040.64 305.22 54499.39 88888.00 2015-11-24 03:22:40.904 328 11040.66 305.24 54499.43 88888.00 2015-11-24 03:22:41.404 328 11040.68 305.26 54499.42 88888.00 2015-11-24 03:22:41.904 328 11040.72 305.24 54499.39 88888.00 2015-11-24 03:22:42.404 328 11040.72 305.24 54499.40 88888.00 2015-11-24 03:22:42.904 328 11040.69 305.25 54499.39 88888.00 2015-11-24 03:22:43.404 328 11040.69 305.25 54499.32 88888.00 2015-11-24 03:22:43.904 328 11040.69 305.30 54499.38 88888.00 2015-11-24 03:22:44.404 328 11040.68 305.31 54499.39 88888.00 2015-11-24 03:22:44.904 328 11040.72 305.29 54499.39 88888.00 2015-11-24 03:22:45.404 328 11040.79 305.24 54499.39 88888.00 2015-11-24 03:22:45.904 328 11040.77 305.18 54499.34 88888.00 2015-11-24 03:22:46.404 328 11040.79 305.21 54499.35 88888.00 2015-11-24 03:22:46.904 328 11040.76 305.29 54499.38 88888.00 2015-11-24 03:22:47.404 328 11040.72 305.31 54499.35 88888.00 2015-11-24 03:22:47.904 328 11040.71 305.24 54499.39 88888.00 2015-11-24 03:22:48.404 328 11040.76 305.23 54499.44 88888.00 2015-11-24 03:22:48.904 328 11040.74 305.22 54499.39 88888.00 2015-11-24 03:22:49.404 328 11040.70 305.24 54499.39 88888.00 2015-11-24 03:22:49.904 328 11040.69 305.25 54499.41 88888.00 2015-11-24 03:22:50.404 328 11040.74 305.25 54499.42 88888.00 2015-11-24 03:22:50.904 328 11040.79 305.31 54499.43 88888.00 2015-11-24 03:22:51.404 328 11040.79 305.34 54499.51 88888.00 2015-11-24 03:22:51.904 328 11040.70 305.33 54499.49 88888.00 2015-11-24 03:22:52.404 328 11040.72 305.30 54499.49 88888.00 2015-11-24 03:22:52.904 328 11040.75 305.26 54499.54 88888.00 2015-11-24 03:22:53.404 328 11040.75 305.27 54499.51 88888.00 2015-11-24 03:22:53.904 328 11040.74 305.24 54499.50 88888.00 2015-11-24 03:22:54.404 328 11040.76 305.29 54499.44 88888.00 2015-11-24 03:22:54.904 328 11040.76 305.26 54499.45 88888.00 2015-11-24 03:22:55.404 328 11040.81 305.27 54499.41 88888.00 2015-11-24 03:22:55.904 328 11040.77 305.26 54499.36 88888.00 2015-11-24 03:22:56.404 328 11040.79 305.31 54499.34 88888.00 2015-11-24 03:22:56.904 328 11040.79 305.35 54499.34 88888.00 2015-11-24 03:22:57.404 328 11040.79 305.40 54499.40 88888.00 2015-11-24 03:22:57.904 328 11040.76 305.33 54499.07 88888.00 2015-11-24 03:22:58.404 328 11040.86 305.33 54498.90 88888.00 2015-11-24 03:22:58.904 328 11040.92 305.37 54499.15 88888.00 2015-11-24 03:22:59.404 328 11040.84 305.39 54499.56 88888.00 2015-11-24 03:22:59.904 328 11040.82 305.41 54499.59 88888.00 2015-11-24 03:23:00.404 328 11040.74 305.37 54499.61 88888.00 2015-11-24 03:23:00.904 328 11040.79 305.38 54499.63 88888.00 2015-11-24 03:23:01.404 328 11040.77 305.46 54499.61 88888.00 2015-11-24 03:23:01.904 328 11040.74 305.43 54499.58 88888.00 2015-11-24 03:23:02.404 328 11040.76 305.42 54499.57 88888.00 2015-11-24 03:23:02.904 328 11040.79 305.31 54499.59 88888.00 2015-11-24 03:23:03.404 328 11040.79 305.30 54499.60 88888.00 2015-11-24 03:23:03.904 328 11040.77 305.37 54499.63 88888.00 2015-11-24 03:23:04.404 328 11040.76 305.37 54499.59 88888.00 2015-11-24 03:23:04.904 328 11040.72 305.39 54499.54 88888.00 2015-11-24 03:23:05.404 328 11040.72 305.31 54499.28 88888.00 2015-11-24 03:23:05.904 328 11040.76 305.32 54499.15 88888.00 2015-11-24 03:23:06.404 328 11040.72 305.43 54499.53 88888.00 2015-11-24 03:23:06.904 328 11040.71 305.42 54499.61 88888.00 2015-11-24 03:23:07.404 328 11040.76 305.39 54499.56 88888.00 2015-11-24 03:23:07.904 328 11040.76 305.42 54499.66 88888.00 2015-11-24 03:23:08.404 328 11040.74 305.42 54499.62 88888.00 2015-11-24 03:23:08.904 328 11040.74 305.39 54499.66 88888.00 2015-11-24 03:23:09.404 328 11040.76 305.34 54499.66 88888.00 2015-11-24 03:23:09.904 328 11040.69 305.39 54499.63 88888.00 2015-11-24 03:23:10.404 328 11040.65 305.39 54499.52 88888.00 2015-11-24 03:23:10.904 328 11040.69 305.33 54499.44 88888.00 2015-11-24 03:23:11.404 328 11040.77 305.32 54499.53 88888.00 2015-11-24 03:23:11.904 328 11040.75 305.31 54499.62 88888.00 2015-11-24 03:23:12.404 328 11040.77 305.32 54499.60 88888.00 2015-11-24 03:23:12.904 328 11040.75 305.33 54499.56 88888.00 2015-11-24 03:23:13.404 328 11040.79 305.34 54499.52 88888.00 2015-11-24 03:23:13.904 328 11040.74 305.34 54499.48 88888.00 2015-11-24 03:23:14.404 328 11040.71 305.34 54499.09 88888.00 2015-11-24 03:23:14.904 328 11040.79 305.41 54499.05 88888.00 2015-11-24 03:23:15.404 328 11040.76 305.35 54499.15 88888.00 2015-11-24 03:23:15.904 328 11040.84 305.32 54499.19 88888.00 2015-11-24 03:23:16.404 328 11040.76 305.32 54499.28 88888.00 2015-11-24 03:23:16.904 328 11040.71 305.35 54499.43 88888.00 2015-11-24 03:23:17.404 328 11040.69 305.38 54499.73 88888.00 2015-11-24 03:23:17.904 328 11040.69 305.38 54500.04 88888.00 2015-11-24 03:23:18.404 328 11040.68 305.40 54499.98 88888.00 2015-11-24 03:23:18.904 328 11040.72 305.40 54499.94 88888.00 2015-11-24 03:23:19.404 328 11040.70 305.38 54499.93 88888.00 2015-11-24 03:23:19.904 328 11040.71 305.35 54499.88 88888.00 2015-11-24 03:23:20.404 328 11040.71 305.33 54499.85 88888.00 2015-11-24 03:23:20.904 328 11040.75 305.38 54499.76 88888.00 2015-11-24 03:23:21.404 328 11040.75 305.35 54499.67 88888.00 2015-11-24 03:23:21.904 328 11040.72 305.38 54499.69 88888.00 2015-11-24 03:23:22.404 328 11040.81 305.34 54499.70 88888.00 2015-11-24 03:23:22.904 328 11040.82 305.32 54499.67 88888.00 2015-11-24 03:23:23.404 328 11040.84 305.37 54499.63 88888.00 2015-11-24 03:23:23.904 328 11040.80 305.38 54499.70 88888.00 2015-11-24 03:23:24.404 328 11040.79 305.39 54499.69 88888.00 2015-11-24 03:23:24.904 328 11040.85 305.42 54499.60 88888.00 2015-11-24 03:23:25.404 328 11040.86 305.44 54499.61 88888.00 2015-11-24 03:23:25.904 328 11040.87 305.42 54499.58 88888.00 2015-11-24 03:23:26.404 328 11040.91 305.44 54499.60 88888.00 2015-11-24 03:23:26.904 328 11040.91 305.49 54499.48 88888.00 2015-11-24 03:23:27.404 328 11040.92 305.50 54499.38 88888.00 2015-11-24 03:23:27.904 328 11040.92 305.49 54499.33 88888.00 2015-11-24 03:23:28.404 328 11040.94 305.49 54499.30 88888.00 2015-11-24 03:23:28.904 328 11040.95 305.49 54499.27 88888.00 2015-11-24 03:23:29.405 328 11040.90 305.49 54499.31 88888.00 2015-11-24 03:23:29.905 328 11040.91 305.51 54499.41 88888.00 2015-11-24 03:23:30.405 328 11040.95 305.50 54499.40 88888.00 2015-11-24 03:23:30.905 328 11040.96 305.48 54499.42 88888.00 2015-11-24 03:23:31.405 328 11040.96 305.52 54499.40 88888.00 2015-11-24 03:23:31.905 328 11041.06 305.52 54499.32 88888.00 2015-11-24 03:23:32.405 328 11041.05 305.52 54499.31 88888.00 2015-11-24 03:23:32.905 328 11041.03 305.55 54499.23 88888.00 2015-11-24 03:23:33.405 328 11041.06 305.54 54499.21 88888.00 2015-11-24 03:23:33.905 328 11041.00 305.56 54499.25 88888.00 2015-11-24 03:23:34.405 328 11040.98 305.63 54499.21 88888.00 2015-11-24 03:23:34.905 328 11041.01 305.58 54499.12 88888.00 2015-11-24 03:23:35.405 328 11041.13 305.58 54499.13 88888.00 2015-11-24 03:23:35.905 328 11041.11 305.57 54499.06 88888.00 2015-11-24 03:23:36.405 328 11041.12 305.59 54499.07 88888.00 2015-11-24 03:23:36.905 328 11041.12 305.59 54498.95 88888.00 2015-11-24 03:23:37.405 328 11041.18 305.66 54498.84 88888.00 2015-11-24 03:23:37.905 328 11041.26 305.63 54498.95 88888.00 2015-11-24 03:23:38.405 328 11041.18 305.66 54498.95 88888.00 2015-11-24 03:23:38.905 328 11041.26 305.58 54498.87 88888.00 2015-11-24 03:23:39.405 328 11041.28 305.57 54498.83 88888.00 2015-11-24 03:23:39.905 328 11041.23 305.61 54498.82 88888.00 2015-11-24 03:23:40.405 328 11041.27 305.65 54498.83 88888.00 2015-11-24 03:23:40.905 328 11041.31 305.59 54498.78 88888.00 2015-11-24 03:23:41.405 328 11041.36 305.49 54498.79 88888.00 2015-11-24 03:23:41.905 328 11041.38 305.51 54498.82 88888.00 2015-11-24 03:23:42.405 328 11041.38 305.47 54498.81 88888.00 2015-11-24 03:23:42.905 328 11041.42 305.44 54498.75 88888.00 2015-11-24 03:23:43.405 328 11041.43 305.47 54498.77 88888.00 2015-11-24 03:23:43.905 328 11041.37 305.43 54498.73 88888.00 2015-11-24 03:23:44.405 328 11041.33 305.44 54498.72 88888.00 2015-11-24 03:23:44.905 328 11041.29 305.44 54498.81 88888.00 2015-11-24 03:23:45.405 328 11041.28 305.48 54498.84 88888.00 2015-11-24 03:23:45.905 328 11041.31 305.47 54498.93 88888.00 2015-11-24 03:23:46.405 328 11041.24 305.51 54499.03 88888.00 2015-11-24 03:23:46.905 328 11041.21 305.44 54499.04 88888.00 2015-11-24 03:23:47.405 328 11041.18 305.46 54499.04 88888.00 2015-11-24 03:23:47.905 328 11041.12 305.51 54499.04 88888.00 2015-11-24 03:23:48.405 328 11041.12 305.51 54499.16 88888.00 2015-11-24 03:23:48.905 328 11041.10 305.48 54499.17 88888.00 2015-11-24 03:23:49.405 328 11041.08 305.48 54499.18 88888.00 2015-11-24 03:23:49.905 328 11041.13 305.48 54499.18 88888.00 2015-11-24 03:23:50.405 328 11041.11 305.46 54499.18 88888.00 2015-11-24 03:23:50.905 328 11041.08 305.47 54499.13 88888.00 2015-11-24 03:23:51.405 328 11041.11 305.48 54499.10 88888.00 2015-11-24 03:23:51.905 328 11041.08 305.48 54499.21 88888.00 2015-11-24 03:23:52.405 328 11041.12 305.43 54499.22 88888.00 2015-11-24 03:23:52.905 328 11041.16 305.50 54499.27 88888.00 2015-11-24 03:23:53.405 328 11041.11 305.54 54499.41 88888.00 2015-11-24 03:23:53.905 328 11041.07 305.51 54499.30 88888.00 2015-11-24 03:23:54.405 328 11041.08 305.51 54499.28 88888.00 2015-11-24 03:23:54.905 328 11041.03 305.49 54499.28 88888.00 2015-11-24 03:23:55.405 328 11040.98 305.49 54499.35 88888.00 2015-11-24 03:23:55.905 328 11040.98 305.49 54499.39 88888.00 2015-11-24 03:23:56.405 328 11041.02 305.49 54499.32 88888.00 2015-11-24 03:23:56.905 328 11041.02 305.52 54499.39 88888.00 2015-11-24 03:23:57.405 328 11040.97 305.49 54499.42 88888.00 2015-11-24 03:23:57.905 328 11040.98 305.48 54499.40 88888.00 2015-11-24 03:23:58.405 328 11040.96 305.46 54499.43 88888.00 2015-11-24 03:23:58.905 328 11040.97 305.42 54499.39 88888.00 2015-11-24 03:23:59.405 328 11040.98 305.41 54499.31 88888.00 2015-11-24 03:23:59.905 328 11041.01 305.46 54499.27 88888.00 2015-11-24 03:24:00.405 328 11040.98 305.46 54499.32 88888.00 2015-11-24 03:24:00.905 328 11040.98 305.49 54499.33 88888.00 2015-11-24 03:24:01.405 328 11040.97 305.49 54499.34 88888.00 2015-11-24 03:24:01.905 328 11040.98 305.48 54499.34 88888.00 2015-11-24 03:24:02.405 328 11040.98 305.46 54499.28 88888.00 2015-11-24 03:24:02.905 328 11040.95 305.42 54499.30 88888.00 2015-11-24 03:24:03.405 328 11040.94 305.40 54499.34 88888.00 2015-11-24 03:24:03.905 328 11040.94 305.41 54499.36 88888.00 2015-11-24 03:24:04.405 328 11040.97 305.41 54499.34 88888.00 2015-11-24 03:24:04.905 328 11041.02 305.44 54499.34 88888.00 2015-11-24 03:24:05.405 328 11040.96 305.44 54499.35 88888.00 2015-11-24 03:24:05.905 328 11040.96 305.41 54499.38 88888.00 2015-11-24 03:24:06.405 328 11040.96 305.40 54499.33 88888.00 2015-11-24 03:24:06.905 328 11040.97 305.37 54499.32 88888.00 2015-11-24 03:24:07.405 328 11040.97 305.35 54499.47 88888.00 2015-11-24 03:24:07.905 328 11041.01 305.38 54499.45 88888.00 2015-11-24 03:24:08.405 328 11040.96 305.41 54499.41 88888.00 2015-11-24 03:24:08.905 328 11040.97 305.41 54499.39 88888.00 2015-11-24 03:24:09.405 328 11040.95 305.38 54499.40 88888.00 2015-11-24 03:24:09.905 328 11040.95 305.38 54499.42 88888.00 2015-11-24 03:24:10.405 328 11041.02 305.40 54499.38 88888.00 2015-11-24 03:24:10.905 328 11041.08 305.42 54499.31 88888.00 2015-11-24 03:24:11.405 328 11041.06 305.39 54499.26 88888.00 2015-11-24 03:24:11.905 328 11041.05 305.33 54499.28 88888.00 2015-11-24 03:24:12.405 328 11041.05 305.30 54499.17 88888.00 2015-11-24 03:24:12.905 328 11041.03 305.29 54499.10 88888.00 2015-11-24 03:24:13.405 328 11041.06 305.32 54499.18 88888.00 2015-11-24 03:24:13.905 328 11041.10 305.37 54499.22 88888.00 2015-11-24 03:24:14.405 328 11041.08 305.39 54499.22 88888.00 2015-11-24 03:24:14.905 328 11041.08 305.38 54499.25 88888.00 2015-11-24 03:24:15.405 328 11041.15 305.37 54499.26 88888.00 2015-11-24 03:24:15.905 328 11041.11 305.33 54499.26 88888.00 2015-11-24 03:24:16.405 328 11041.15 305.32 54499.22 88888.00 2015-11-24 03:24:16.905 328 11041.12 305.41 54499.22 88888.00 2015-11-24 03:24:17.405 328 11041.11 305.50 54499.25 88888.00 2015-11-24 03:24:17.905 328 11041.08 305.54 54499.24 88888.00 2015-11-24 03:24:18.405 328 11041.07 305.58 54499.31 88888.00 2015-11-24 03:24:18.905 328 11041.10 305.57 54499.24 88888.00 2015-11-24 03:24:19.405 328 11041.01 305.55 54499.28 88888.00 2015-11-24 03:24:19.905 328 11040.96 305.58 54499.24 88888.00 2015-11-24 03:24:20.405 328 11040.89 305.63 54499.12 88888.00 2015-11-24 03:24:20.905 328 11040.82 305.63 54499.14 88888.00 2015-11-24 03:24:21.405 328 11040.82 305.64 54499.18 88888.00 2015-11-24 03:24:21.905 328 11040.80 305.67 54499.06 88888.00 2015-11-24 03:24:22.405 328 11040.69 305.71 54499.08 88888.00 2015-11-24 03:24:22.905 328 11040.64 305.69 54499.14 88888.00 2015-11-24 03:24:23.405 328 11040.68 305.71 54499.12 88888.00 2015-11-24 03:24:23.905 328 11040.69 305.61 54499.17 88888.00 2015-11-24 03:24:24.405 328 11040.68 305.56 54499.15 88888.00 2015-11-24 03:24:24.905 328 11040.59 305.56 54499.12 88888.00 2015-11-24 03:24:25.405 328 11040.59 305.57 54499.22 88888.00 2015-11-24 03:24:25.905 328 11040.55 305.54 54499.19 88888.00 2015-11-24 03:24:26.405 328 11040.54 305.55 54499.28 88888.00 2015-11-24 03:24:26.905 328 11040.58 305.49 54499.33 88888.00 2015-11-24 03:24:27.405 328 11040.60 305.46 54499.33 88888.00 2015-11-24 03:24:27.905 328 11040.55 305.47 54499.33 88888.00 2015-11-24 03:24:28.405 328 11040.55 305.49 54499.34 88888.00 2015-11-24 03:24:28.905 328 11040.56 305.43 54499.41 88888.00 2015-11-24 03:24:29.405 328 11040.60 305.43 54499.41 88888.00 2015-11-24 03:24:29.905 328 11040.63 305.42 54499.42 88888.00 2015-11-24 03:24:30.405 328 11040.59 305.39 54499.43 88888.00 2015-11-24 03:24:30.905 328 11040.64 305.38 54499.44 88888.00 2015-11-24 03:24:31.405 328 11040.56 305.40 54499.48 88888.00 2015-11-24 03:24:31.905 328 11040.58 305.37 54499.47 88888.00 2015-11-24 03:24:32.405 328 11040.55 305.35 54499.49 88888.00 2015-11-24 03:24:32.905 328 11040.54 305.37 54499.53 88888.00 2015-11-24 03:24:33.405 328 11040.49 305.40 54499.58 88888.00 2015-11-24 03:24:33.905 328 11040.54 305.41 54499.57 88888.00 2015-11-24 03:24:34.405 328 11040.58 305.42 54499.56 88888.00 2015-11-24 03:24:34.905 328 11040.56 305.41 54499.53 88888.00 2015-11-24 03:24:35.405 328 11040.53 305.41 54499.54 88888.00 2015-11-24 03:24:35.905 328 11040.49 305.39 54499.60 88888.00 2015-11-24 03:24:36.405 328 11040.54 305.40 54499.61 88888.00 2015-11-24 03:24:36.905 328 11040.55 305.39 54499.60 88888.00 2015-11-24 03:24:37.405 328 11040.53 305.39 54499.54 88888.00 2015-11-24 03:24:37.905 328 11040.51 305.38 54499.57 88888.00 2015-11-24 03:24:38.405 328 11040.49 305.40 54499.56 88888.00 2015-11-24 03:24:38.905 328 11040.51 305.49 54499.59 88888.00 2015-11-24 03:24:39.405 328 11040.55 305.46 54499.49 88888.00 2015-11-24 03:24:39.905 328 11040.55 305.46 54499.44 88888.00 2015-11-24 03:24:40.405 328 11040.50 305.46 54499.51 88888.00 2015-11-24 03:24:40.905 328 11040.47 305.46 54499.61 88888.00 2015-11-24 03:24:41.405 328 11040.49 305.41 54499.73 88888.00 2015-11-24 03:24:41.905 328 11040.53 305.44 54499.62 88888.00 2015-11-24 03:24:42.405 328 11040.56 305.41 54499.60 88888.00 2015-11-24 03:24:42.905 328 11040.48 305.47 54499.74 88888.00 2015-11-24 03:24:43.405 328 11040.45 305.47 54499.69 88888.00 2015-11-24 03:24:43.905 328 11040.47 305.42 54499.60 88888.00 2015-11-24 03:24:44.405 328 11040.50 305.40 54499.57 88888.00 2015-11-24 03:24:44.905 328 11040.49 305.40 54499.58 88888.00 2015-11-24 03:24:45.405 328 11040.48 305.41 54499.60 88888.00 2015-11-24 03:24:45.905 328 11040.54 305.43 54499.62 88888.00 2015-11-24 03:24:46.405 328 11040.51 305.39 54499.70 88888.00 2015-11-24 03:24:46.905 328 11040.54 305.35 54499.67 88888.00 2015-11-24 03:24:47.405 328 11040.51 305.39 54499.65 88888.00 2015-11-24 03:24:47.905 328 11040.50 305.41 54499.60 88888.00 2015-11-24 03:24:48.405 328 11040.55 305.43 54499.51 88888.00 2015-11-24 03:24:48.905 328 11040.59 305.43 54499.56 88888.00 2015-11-24 03:24:49.405 328 11040.54 305.46 54499.53 88888.00 2015-11-24 03:24:49.905 328 11040.50 305.46 54499.54 88888.00 2015-11-24 03:24:50.405 328 11040.48 305.43 54499.52 88888.00 2015-11-24 03:24:50.905 328 11040.49 305.35 54499.51 88888.00 2015-11-24 03:24:51.405 328 11040.49 305.37 54499.51 88888.00 2015-11-24 03:24:51.905 328 11040.45 305.27 54499.44 88888.00 2015-11-24 03:24:52.405 328 11040.43 305.26 54499.43 88888.00 2015-11-24 03:24:52.905 328 11040.48 305.22 54499.43 88888.00 2015-11-24 03:24:53.405 328 11040.44 305.23 54499.44 88888.00 2015-11-24 03:24:53.905 328 11040.47 305.26 54499.44 88888.00 2015-11-24 03:24:54.405 328 11040.47 305.25 54499.49 88888.00 2015-11-24 03:24:54.905 328 11040.48 305.20 54499.45 88888.00 2015-11-24 03:24:55.405 328 11040.45 305.20 54499.42 88888.00 2015-11-24 03:24:55.905 328 11040.40 305.22 54499.40 88888.00 2015-11-24 03:24:56.405 328 11040.40 305.20 54499.33 88888.00 2015-11-24 03:24:56.905 328 11040.38 305.15 54499.33 88888.00 2015-11-24 03:24:57.405 328 11040.40 305.22 54499.35 88888.00 2015-11-24 03:24:57.905 328 11040.34 305.18 54499.45 88888.00 2015-11-24 03:24:58.405 328 11040.33 305.14 54499.47 88888.00 2015-11-24 03:24:58.905 328 11040.30 305.18 54499.43 88888.00 2015-11-24 03:24:59.405 328 11040.27 305.22 54499.49 88888.00 2015-11-24 03:24:59.905 328 11040.24 305.20 54499.43 88888.00 2015-11-24 03:25:00.405 328 11040.19 305.17 54499.39 88888.00 2015-11-24 03:25:00.905 328 11040.19 305.20 54499.42 88888.00 2015-11-24 03:25:01.405 328 11040.23 305.22 54499.42 88888.00 2015-11-24 03:25:01.905 328 11040.16 305.26 54499.40 88888.00 2015-11-24 03:25:02.405 328 11040.18 305.25 54499.33 88888.00 2015-11-24 03:25:02.905 328 11040.23 305.29 54499.39 88888.00 2015-11-24 03:25:03.405 328 11040.17 305.29 54499.45 88888.00 2015-11-24 03:25:03.905 328 11040.16 305.35 54499.50 88888.00 2015-11-24 03:25:04.405 328 11040.17 305.40 54499.48 88888.00 2015-11-24 03:25:04.905 328 11040.23 305.46 54499.44 88888.00 2015-11-24 03:25:05.405 328 11040.21 305.47 54499.56 88888.00 2015-11-24 03:25:05.905 328 11040.22 305.49 54499.60 88888.00 2015-11-24 03:25:06.405 328 11040.22 305.48 54499.60 88888.00 2015-11-24 03:25:06.905 328 11040.23 305.50 54499.59 88888.00 2015-11-24 03:25:07.405 328 11040.29 305.48 54499.56 88888.00 2015-11-24 03:25:07.905 328 11040.24 305.44 54499.50 88888.00 2015-11-24 03:25:08.405 328 11040.30 305.39 54499.53 88888.00 2015-11-24 03:25:08.905 328 11040.32 305.46 54499.58 88888.00 2015-11-24 03:25:09.405 328 11040.37 305.54 54499.60 88888.00 2015-11-24 03:25:09.905 328 11040.44 305.51 54499.57 88888.00 2015-11-24 03:25:10.405 328 11040.42 305.50 54499.62 88888.00 2015-11-24 03:25:10.905 328 11040.51 305.57 54499.52 88888.00 2015-11-24 03:25:11.405 328 11040.47 305.54 54499.49 88888.00 2015-11-24 03:25:11.905 328 11040.43 305.57 54499.48 88888.00 2015-11-24 03:25:12.405 328 11040.42 305.63 54499.52 88888.00 2015-11-24 03:25:12.905 328 11040.44 305.60 54499.50 88888.00 2015-11-24 03:25:13.405 328 11040.37 305.61 54499.48 88888.00 2015-11-24 03:25:13.905 328 11040.43 305.66 54499.50 88888.00 2015-11-24 03:25:14.405 328 11040.37 305.61 54499.53 88888.00 2015-11-24 03:25:14.905 328 11040.30 305.59 54499.56 88888.00 2015-11-24 03:25:15.405 328 11040.28 305.61 54499.53 88888.00 2015-11-24 03:25:15.905 328 11040.27 305.58 54499.50 88888.00 2015-11-24 03:25:16.405 328 11040.24 305.55 54499.43 88888.00 2015-11-24 03:25:16.905 328 11040.18 305.54 54499.45 88888.00 2015-11-24 03:25:17.405 328 11040.12 305.57 54499.42 88888.00 2015-11-24 03:25:17.905 328 11040.11 305.57 54499.42 88888.00 2015-11-24 03:25:18.405 328 11040.07 305.54 54499.41 88888.00 2015-11-24 03:25:18.905 328 11040.06 305.56 54499.38 88888.00 2015-11-24 03:25:19.405 328 11040.09 305.54 54499.40 88888.00 2015-11-24 03:25:19.905 328 11040.09 305.51 54499.49 88888.00 2015-11-24 03:25:20.405 328 11040.03 305.51 54499.56 88888.00 2015-11-24 03:25:20.905 328 11040.06 305.51 54499.50 88888.00 2015-11-24 03:25:21.405 328 11040.12 305.46 54499.54 88888.00 2015-11-24 03:25:21.905 328 11040.09 305.43 54499.49 88888.00 2015-11-24 03:25:22.405 328 11040.09 305.41 54499.54 88888.00 2015-11-24 03:25:22.905 328 11040.11 305.43 54499.68 88888.00 2015-11-24 03:25:23.405 328 11040.16 305.42 54499.63 88888.00 2015-11-24 03:25:23.905 328 11040.12 305.35 54499.65 88888.00 2015-11-24 03:25:24.405 328 11040.12 305.38 54499.68 88888.00 2015-11-24 03:25:24.905 328 11040.12 305.42 54499.67 88888.00 2015-11-24 03:25:25.405 328 11040.13 305.46 54499.58 88888.00 2015-11-24 03:25:25.905 328 11040.12 305.41 54499.60 88888.00 2015-11-24 03:25:26.405 328 11040.13 305.40 54499.61 88888.00 2015-11-24 03:25:26.905 328 11040.18 305.41 54499.69 88888.00 2015-11-24 03:25:27.405 328 11040.16 305.41 54499.70 88888.00 2015-11-24 03:25:27.905 328 11040.19 305.35 54499.67 88888.00 2015-11-24 03:25:28.405 328 11040.13 305.34 54499.61 88888.00 2015-11-24 03:25:28.905 328 11040.12 305.33 54499.60 88888.00 2015-11-24 03:25:29.405 328 11040.19 305.38 54499.68 88888.00 2015-11-24 03:25:29.905 328 11040.22 305.40 54499.70 88888.00 2015-11-24 03:25:30.405 328 11040.19 305.38 54499.75 88888.00 2015-11-24 03:25:30.905 328 11040.23 305.35 54499.69 88888.00 2015-11-24 03:25:31.405 328 11040.23 305.38 54499.71 88888.00 2015-11-24 03:25:31.905 328 11040.17 305.34 54499.75 88888.00 2015-11-24 03:25:32.405 328 11040.19 305.32 54499.75 88888.00 2015-11-24 03:25:32.905 328 11040.22 305.31 54499.69 88888.00 2015-11-24 03:25:33.405 328 11040.29 305.33 54499.67 88888.00 2015-11-24 03:25:33.905 328 11040.27 305.34 54499.65 88888.00 2015-11-24 03:25:34.405 328 11040.22 305.34 54499.73 88888.00 2015-11-24 03:25:34.905 328 11040.22 305.31 54499.73 88888.00 2015-11-24 03:25:35.405 328 11040.19 305.29 54499.74 88888.00 2015-11-24 03:25:35.905 328 11040.21 305.27 54499.73 88888.00 2015-11-24 03:25:36.405 328 11040.16 305.31 54499.68 88888.00 2015-11-24 03:25:36.905 328 11040.14 305.34 54499.58 88888.00 2015-11-24 03:25:37.405 328 11040.18 305.35 54499.65 88888.00 2015-11-24 03:25:37.905 328 11040.23 305.32 54499.78 88888.00 2015-11-24 03:25:38.405 328 11040.22 305.33 54499.76 88888.00 2015-11-24 03:25:38.905 328 11040.26 305.32 54499.69 88888.00 2015-11-24 03:25:39.405 328 11040.27 305.27 54499.68 88888.00 2015-11-24 03:25:39.905 328 11040.24 305.31 54499.62 88888.00 2015-11-24 03:25:40.405 328 11040.17 305.30 54499.61 88888.00 2015-11-24 03:25:40.905 328 11040.22 305.27 54499.57 88888.00 2015-11-24 03:25:41.405 328 11040.19 305.31 54499.61 88888.00 2015-11-24 03:25:41.905 328 11040.19 305.34 54499.59 88888.00 2015-11-24 03:25:42.405 328 11040.14 305.30 54499.69 88888.00 2015-11-24 03:25:42.905 328 11040.17 305.30 54499.71 88888.00 2015-11-24 03:25:43.405 328 11040.22 305.32 54499.71 88888.00 2015-11-24 03:25:43.905 328 11040.17 305.29 54499.68 88888.00 2015-11-24 03:25:44.405 328 11040.17 305.32 54499.70 88888.00 2015-11-24 03:25:44.905 328 11040.18 305.40 54499.68 88888.00 2015-11-24 03:25:45.405 328 11040.18 305.37 54499.62 88888.00 2015-11-24 03:25:45.905 328 11040.19 305.38 54499.65 88888.00 2015-11-24 03:25:46.405 328 11040.13 305.39 54499.68 88888.00 2015-11-24 03:25:46.905 328 11040.04 305.44 54499.76 88888.00 2015-11-24 03:25:47.405 328 11040.08 305.38 54499.79 88888.00 2015-11-24 03:25:47.905 328 11040.11 305.32 54499.77 88888.00 2015-11-24 03:25:48.405 328 11040.14 305.30 54499.73 88888.00 2015-11-24 03:25:48.905 328 11040.16 305.32 54499.73 88888.00 2015-11-24 03:25:49.405 328 11040.17 305.33 54499.73 88888.00 2015-11-24 03:25:49.905 328 11040.21 305.34 54499.73 88888.00 2015-11-24 03:25:50.405 328 11040.14 305.35 54499.76 88888.00 2015-11-24 03:25:50.905 328 11040.16 305.30 54499.71 88888.00 2015-11-24 03:25:51.405 328 11040.14 305.29 54499.67 88888.00 2015-11-24 03:25:51.905 328 11040.18 305.29 54499.70 88888.00 2015-11-24 03:25:52.405 328 11040.12 305.31 54499.69 88888.00 2015-11-24 03:25:52.905 328 11040.14 305.33 54499.69 88888.00 2015-11-24 03:25:53.405 328 11040.22 305.29 54499.70 88888.00 2015-11-24 03:25:53.905 328 11040.23 305.27 54499.67 88888.00 2015-11-24 03:25:54.405 328 11040.24 305.32 54499.68 88888.00 2015-11-24 03:25:54.905 328 11040.24 305.38 54499.62 88888.00 2015-11-24 03:25:55.405 328 11040.32 305.34 54499.60 88888.00 2015-11-24 03:25:55.905 328 11040.23 305.32 54499.61 88888.00 2015-11-24 03:25:56.405 328 11040.23 305.30 54499.51 88888.00 2015-11-24 03:25:56.905 328 11040.26 305.27 54499.39 88888.00 2015-11-24 03:25:57.405 328 11040.27 305.29 54499.34 88888.00 2015-11-24 03:25:57.905 328 11040.21 305.32 54499.31 88888.00 2015-11-24 03:25:58.405 328 11040.24 305.34 54499.28 88888.00 2015-11-24 03:25:58.905 328 11040.22 305.33 54499.44 88888.00 2015-11-24 03:25:59.405 328 11040.19 305.31 54499.48 88888.00 2015-11-24 03:25:59.905 328 11040.17 305.29 54499.50 88888.00 2015-11-24 03:26:00.405 328 11040.21 305.34 54499.56 88888.00 2015-11-24 03:26:00.905 328 11040.23 305.32 54499.68 88888.00 2015-11-24 03:26:01.405 328 11040.23 305.30 54499.68 88888.00 2015-11-24 03:26:01.905 328 11040.22 305.26 54499.66 88888.00 2015-11-24 03:26:02.405 328 11040.24 305.31 54499.68 88888.00 2015-11-24 03:26:02.905 328 11040.19 305.33 54499.70 88888.00 2015-11-24 03:26:03.405 328 11040.22 305.30 54499.61 88888.00 2015-11-24 03:26:03.905 328 11040.27 305.34 54499.69 88888.00 2015-11-24 03:26:04.405 328 11040.24 305.34 54499.74 88888.00 2015-11-24 03:26:04.905 328 11040.19 305.34 54499.73 88888.00 2015-11-24 03:26:05.405 328 11040.18 305.29 54499.66 88888.00 2015-11-24 03:26:05.905 328 11040.13 305.31 54499.65 88888.00 2015-11-24 03:26:06.405 328 11040.14 305.39 54499.65 88888.00 2015-11-24 03:26:06.905 328 11040.18 305.32 54499.61 88888.00 2015-11-24 03:26:07.405 328 11040.21 305.31 54499.51 88888.00 2015-11-24 03:26:07.905 328 11040.16 305.29 54499.49 88888.00 2015-11-24 03:26:08.405 328 11040.21 305.29 54499.47 88888.00 2015-11-24 03:26:08.905 328 11040.19 305.31 54499.53 88888.00 2015-11-24 03:26:09.405 328 11040.18 305.31 54499.53 88888.00 2015-11-24 03:26:09.905 328 11040.22 305.27 54499.49 88888.00 2015-11-24 03:26:10.405 328 11040.27 305.30 54499.56 88888.00 2015-11-24 03:26:10.905 328 11040.28 305.29 54499.57 88888.00 2015-11-24 03:26:11.405 328 11040.26 305.29 54499.57 88888.00 2015-11-24 03:26:11.905 328 11040.22 305.33 54499.57 88888.00 2015-11-24 03:26:12.405 328 11040.23 305.37 54499.51 88888.00 2015-11-24 03:26:12.905 328 11040.29 305.41 54499.51 88888.00 2015-11-24 03:26:13.405 328 11040.27 305.41 54499.56 88888.00 2015-11-24 03:26:13.905 328 11040.26 305.35 54499.54 88888.00 2015-11-24 03:26:14.405 328 11040.24 305.39 54499.54 88888.00 2015-11-24 03:26:14.905 328 11040.19 305.42 54499.69 88888.00 2015-11-24 03:26:15.405 328 11040.22 305.41 54499.87 88888.00 2015-11-24 03:26:15.905 328 11040.22 305.33 54499.77 88888.00 2015-11-24 03:26:16.405 328 11040.26 305.34 54499.75 88888.00 2015-11-24 03:26:16.905 328 11040.27 305.33 54499.78 88888.00 2015-11-24 03:26:17.405 328 11040.21 305.30 54499.74 88888.00 2015-11-24 03:26:17.905 328 11040.21 305.26 54499.75 88888.00 2015-11-24 03:26:18.405 328 11040.22 305.30 54499.82 88888.00 2015-11-24 03:26:18.905 328 11040.26 305.30 54499.75 88888.00 2015-11-24 03:26:19.405 328 11040.24 305.33 54499.82 88888.00 2015-11-24 03:26:19.905 328 11040.23 305.34 54499.88 88888.00 2015-11-24 03:26:20.405 328 11040.29 305.32 54499.88 88888.00 2015-11-24 03:26:20.905 328 11040.23 305.35 54499.80 88888.00 2015-11-24 03:26:21.405 328 11040.24 305.33 54499.85 88888.00 2015-11-24 03:26:21.905 328 11040.29 305.34 54499.83 88888.00 2015-11-24 03:26:22.405 328 11040.32 305.33 54499.77 88888.00 2015-11-24 03:26:22.905 328 11040.27 305.31 54499.78 88888.00 2015-11-24 03:26:23.405 328 11040.26 305.34 54499.77 88888.00 2015-11-24 03:26:23.905 328 11040.26 305.32 54499.77 88888.00 2015-11-24 03:26:24.405 328 11040.19 305.32 54499.78 88888.00 2015-11-24 03:26:24.905 328 11040.21 305.33 54499.74 88888.00 2015-11-24 03:26:25.405 328 11040.19 305.30 54499.75 88888.00 2015-11-24 03:26:25.905 328 11040.12 305.34 54499.77 88888.00 2015-11-24 03:26:26.405 328 11040.17 305.40 54499.77 88888.00 2015-11-24 03:26:26.905 328 11040.19 305.40 54499.77 88888.00 2015-11-24 03:26:27.405 328 11040.17 305.39 54499.77 88888.00 2015-11-24 03:26:27.905 328 11040.19 305.35 54499.79 88888.00 2015-11-24 03:26:28.405 328 11040.16 305.37 54499.77 88888.00 2015-11-24 03:26:28.905 328 11040.04 305.37 54499.86 88888.00 2015-11-24 03:26:29.406 328 11040.09 305.37 54499.78 88888.00 2015-11-24 03:26:29.906 328 11040.12 305.34 54499.85 88888.00 2015-11-24 03:26:30.406 328 11040.08 305.38 54499.91 88888.00 2015-11-24 03:26:30.906 328 11040.06 305.37 54499.92 88888.00 2015-11-24 03:26:31.406 328 11040.06 305.34 54499.93 88888.00 2015-11-24 03:26:31.906 328 11040.04 305.37 54499.92 88888.00 2015-11-24 03:26:32.406 328 11040.13 305.32 54499.86 88888.00 2015-11-24 03:26:32.906 328 11040.11 305.34 54499.85 88888.00 2015-11-24 03:26:33.406 328 11040.13 305.41 54499.86 88888.00 2015-11-24 03:26:33.906 328 11040.12 305.38 54499.85 88888.00 2015-11-24 03:26:34.406 328 11040.12 305.31 54499.86 88888.00 2015-11-24 03:26:34.906 328 11040.16 305.37 54499.83 88888.00 2015-11-24 03:26:35.406 328 11040.18 305.35 54499.89 88888.00 2015-11-24 03:26:35.906 328 11040.17 305.38 54499.92 88888.00 2015-11-24 03:26:36.406 328 11040.17 305.37 54499.94 88888.00 2015-11-24 03:26:36.906 328 11040.07 305.32 54499.93 88888.00 2015-11-24 03:26:37.406 328 11040.04 305.33 54499.92 88888.00 2015-11-24 03:26:37.906 328 11040.07 305.37 54499.93 88888.00 2015-11-24 03:26:38.406 328 11040.09 305.34 54499.94 88888.00 2015-11-24 03:26:38.906 328 11040.07 305.29 54499.97 88888.00 2015-11-24 03:26:39.406 328 11040.08 305.23 54500.02 88888.00 2015-11-24 03:26:39.906 328 11040.04 305.29 54499.94 88888.00 2015-11-24 03:26:40.406 328 11040.04 305.29 54499.92 88888.00 2015-11-24 03:26:40.906 328 11040.02 305.26 54499.93 88888.00 2015-11-24 03:26:41.406 328 11040.01 305.22 54499.95 88888.00 2015-11-24 03:26:41.906 328 11040.04 305.25 54500.02 88888.00 2015-11-24 03:26:42.406 328 11040.09 305.31 54499.91 88888.00 2015-11-24 03:26:42.906 328 11040.09 305.29 54499.83 88888.00 2015-11-24 03:26:43.406 328 11040.06 305.29 54499.87 88888.00 2015-11-24 03:26:43.906 328 11040.08 305.27 54499.88 88888.00 2015-11-24 03:26:44.406 328 11040.06 305.24 54499.89 88888.00 2015-11-24 03:26:44.906 328 11040.04 305.26 54499.87 88888.00 2015-11-24 03:26:45.406 328 11040.09 305.26 54499.84 88888.00 2015-11-24 03:26:45.906 328 11040.11 305.31 54499.89 88888.00 2015-11-24 03:26:46.406 328 11040.06 305.31 54499.89 88888.00 2015-11-24 03:26:46.906 328 11040.06 305.30 54499.87 88888.00 2015-11-24 03:26:47.406 328 11040.08 305.26 54499.92 88888.00 2015-11-24 03:26:47.906 328 11040.09 305.24 54499.88 88888.00 2015-11-24 03:26:48.406 328 11040.07 305.26 54499.93 88888.00 2015-11-24 03:26:48.906 328 11040.13 305.22 54500.02 88888.00 2015-11-24 03:26:49.406 328 11040.13 305.16 54499.95 88888.00 2015-11-24 03:26:49.906 328 11040.07 305.14 54499.84 88888.00 2015-11-24 03:26:50.406 328 11040.04 305.21 54499.91 88888.00 2015-11-24 03:26:50.906 328 11040.06 305.24 54499.93 88888.00 2015-11-24 03:26:51.406 328 11040.09 305.22 54499.76 88888.00 2015-11-24 03:26:51.906 328 11040.03 305.24 54499.88 88888.00 2015-11-24 03:26:52.406 328 11040.02 305.23 54499.89 88888.00 2015-11-24 03:26:52.906 328 11040.02 305.20 54499.89 88888.00 2015-11-24 03:26:53.406 328 11040.03 305.30 54499.89 88888.00 2015-11-24 03:26:53.906 328 11040.02 305.25 54499.78 88888.00 2015-11-24 03:26:54.406 328 11040.02 305.20 54499.83 88888.00 2015-11-24 03:26:54.906 328 11040.00 305.22 54499.91 88888.00 2015-11-24 03:26:55.406 328 11040.01 305.24 54499.95 88888.00 2015-11-24 03:26:55.906 328 11040.00 305.21 54499.97 88888.00 2015-11-24 03:26:56.406 328 11040.01 305.13 54499.91 88888.00 2015-11-24 03:26:56.906 328 11039.98 305.16 54499.89 88888.00 2015-11-24 03:26:57.406 328 11040.00 305.23 54499.91 88888.00 2015-11-24 03:26:57.906 328 11039.98 305.22 54499.88 88888.00 2015-11-24 03:26:58.406 328 11040.02 305.26 54499.86 88888.00 2015-11-24 03:26:58.906 328 11040.04 305.21 54499.88 88888.00 2015-11-24 03:26:59.406 328 11040.06 305.23 54499.91 88888.00 2015-11-24 03:26:59.906 328 11040.07 305.30 54499.92 88888.00 2015-11-24 03:27:00.406 328 11040.06 305.24 54499.91 88888.00 2015-11-24 03:27:00.906 328 11040.09 305.20 54499.93 88888.00 2015-11-24 03:27:01.406 328 11040.04 305.25 54499.88 88888.00 2015-11-24 03:27:01.906 328 11040.03 305.24 54499.84 88888.00 2015-11-24 03:27:02.406 328 11040.07 305.22 54499.84 88888.00 2015-11-24 03:27:02.906 328 11040.14 305.23 54499.86 88888.00 2015-11-24 03:27:03.406 328 11040.14 305.16 54499.79 88888.00 2015-11-24 03:27:03.906 328 11040.18 305.14 54499.74 88888.00 2015-11-24 03:27:04.406 328 11040.19 305.16 54499.76 88888.00 2015-11-24 03:27:04.906 328 11040.24 305.23 54499.73 88888.00 2015-11-24 03:27:05.406 328 11040.19 305.29 54499.75 88888.00 2015-11-24 03:27:05.906 328 11040.19 305.24 54499.75 88888.00 2015-11-24 03:27:06.406 328 11040.17 305.20 54499.67 88888.00 2015-11-24 03:27:06.906 328 11040.21 305.22 54499.65 88888.00 2015-11-24 03:27:07.406 328 11040.29 305.22 54499.66 88888.00 2015-11-24 03:27:07.906 328 11040.32 305.23 54499.65 88888.00 2015-11-24 03:27:08.406 328 11040.26 305.22 54499.60 88888.00 2015-11-24 03:27:08.906 328 11040.27 305.25 54499.57 88888.00 2015-11-24 03:27:09.406 328 11040.32 305.22 54499.60 88888.00 2015-11-24 03:27:09.906 328 11040.34 305.17 54499.61 88888.00 2015-11-24 03:27:10.406 328 11040.29 305.20 54499.73 88888.00 2015-11-24 03:27:10.906 328 11040.34 305.20 54499.63 88888.00 2015-11-24 03:27:11.406 328 11040.37 305.20 54499.65 88888.00 2015-11-24 03:27:11.906 328 11040.37 305.23 54499.57 88888.00 2015-11-24 03:27:12.406 328 11040.35 305.22 54499.53 88888.00 2015-11-24 03:27:12.906 328 11040.32 305.23 54499.57 88888.00 2015-11-24 03:27:13.406 328 11040.30 305.23 54499.47 88888.00 2015-11-24 03:27:13.906 328 11040.26 305.22 54499.48 88888.00 2015-11-24 03:27:14.406 328 11040.21 305.22 54499.47 88888.00 2015-11-24 03:27:14.906 328 11040.18 305.24 54499.43 88888.00 2015-11-24 03:27:15.406 328 11040.21 305.27 54499.38 88888.00 2015-11-24 03:27:15.906 328 11040.18 305.26 54499.43 88888.00 2015-11-24 03:27:16.406 328 11040.17 305.23 54499.48 88888.00 2015-11-24 03:27:16.906 328 11040.16 305.18 54499.47 88888.00 2015-11-24 03:27:17.406 328 11040.12 305.21 54499.50 88888.00 2015-11-24 03:27:17.906 328 11040.19 305.15 54499.50 88888.00 2015-11-24 03:27:18.406 328 11040.18 305.13 54499.49 88888.00 2015-11-24 03:27:18.906 328 11040.13 305.13 54499.43 88888.00 2015-11-24 03:27:19.406 328 11040.17 305.14 54499.38 88888.00 2015-11-24 03:27:19.906 328 11040.21 305.14 54499.40 88888.00 2015-11-24 03:27:20.406 328 11040.27 305.13 54499.48 88888.00 2015-11-24 03:27:20.906 328 11040.28 305.06 54499.45 88888.00 2015-11-24 03:27:21.406 328 11040.37 305.07 54499.47 88888.00 2015-11-24 03:27:21.906 328 11040.42 305.05 54499.45 88888.00 2015-11-24 03:27:22.406 328 11040.42 305.05 54499.51 88888.00 2015-11-24 03:27:22.906 328 11040.44 305.07 54499.51 88888.00 2015-11-24 03:27:23.406 328 11040.42 305.06 54499.51 88888.00 2015-11-24 03:27:23.906 328 11040.38 305.01 54499.48 88888.00 2015-11-24 03:27:24.406 328 11040.39 304.99 54499.47 88888.00 2015-11-24 03:27:24.906 328 11040.38 305.02 54499.40 88888.00 2015-11-24 03:27:25.406 328 11040.42 305.01 54499.43 88888.00 2015-11-24 03:27:25.906 328 11040.47 305.02 54499.47 88888.00 2015-11-24 03:27:26.406 328 11040.44 305.02 54499.49 88888.00 2015-11-24 03:27:26.906 328 11040.53 305.05 54499.45 88888.00 2015-11-24 03:27:27.406 328 11040.54 305.08 54499.40 88888.00 2015-11-24 03:27:27.906 328 11040.58 305.08 54499.33 88888.00 2015-11-24 03:27:28.406 328 11040.55 305.14 54499.35 88888.00 2015-11-24 03:27:28.906 328 11040.54 305.22 54499.21 88888.00 2015-11-24 03:27:29.406 328 11040.55 305.23 54499.18 88888.00 2015-11-24 03:27:29.906 328 11040.54 305.20 54499.23 88888.00 2015-11-24 03:27:30.406 328 11040.55 305.21 54499.34 88888.00 2015-11-24 03:27:30.906 328 11040.48 305.20 54499.36 88888.00 2015-11-24 03:27:31.406 328 11040.51 305.15 54499.34 88888.00 2015-11-24 03:27:31.906 328 11040.51 305.14 54499.36 88888.00 2015-11-24 03:27:32.406 328 11040.51 305.18 54499.48 88888.00 2015-11-24 03:27:32.906 328 11040.54 305.17 54499.48 88888.00 2015-11-24 03:27:33.406 328 11040.56 305.15 54499.53 88888.00 2015-11-24 03:27:33.906 328 11040.60 305.10 54499.51 88888.00 2015-11-24 03:27:34.406 328 11040.60 305.08 54499.53 88888.00 2015-11-24 03:27:34.906 328 11040.63 305.09 54499.63 88888.00 2015-11-24 03:27:35.406 328 11040.65 305.08 54499.60 88888.00 2015-11-24 03:27:35.906 328 11040.65 305.12 54499.59 88888.00 2015-11-24 03:27:36.406 328 11040.68 305.15 54499.57 88888.00 2015-11-24 03:27:36.906 328 11040.70 305.20 54499.57 88888.00 2015-11-24 03:27:37.406 328 11040.74 305.20 54499.56 88888.00 2015-11-24 03:27:37.906 328 11040.74 305.23 54499.47 88888.00 2015-11-24 03:27:38.406 328 11040.72 305.27 54499.47 88888.00 2015-11-24 03:27:38.906 328 11040.72 305.30 54499.50 88888.00 2015-11-24 03:27:39.406 328 11040.65 305.34 54499.43 88888.00 2015-11-24 03:27:39.906 328 11040.58 305.38 54499.42 88888.00 2015-11-24 03:27:40.406 328 11040.56 305.46 54499.43 88888.00 2015-11-24 03:27:40.906 328 11040.55 305.49 54499.42 88888.00 2015-11-24 03:27:41.406 328 11040.51 305.54 54499.38 88888.00 2015-11-24 03:27:41.906 328 11040.51 305.56 54499.40 88888.00 2015-11-24 03:27:42.406 328 11040.49 305.52 54499.38 88888.00 2015-11-24 03:27:42.906 328 11040.35 305.54 54499.44 88888.00 2015-11-24 03:27:43.406 328 11040.32 305.50 54499.33 88888.00 2015-11-24 03:27:43.906 328 11040.30 305.49 54499.43 88888.00 2015-11-24 03:27:44.406 328 11040.28 305.50 54499.51 88888.00 2015-11-24 03:27:44.906 328 11040.29 305.49 54499.52 88888.00 2015-11-24 03:27:45.406 328 11040.29 305.50 54499.51 88888.00 2015-11-24 03:27:45.906 328 11040.29 305.48 54499.57 88888.00 2015-11-24 03:27:46.406 328 11040.30 305.48 54499.58 88888.00 2015-11-24 03:27:46.906 328 11040.29 305.44 54499.59 88888.00 2015-11-24 03:27:47.406 328 11040.27 305.34 54499.61 88888.00 2015-11-24 03:27:47.906 328 11040.29 305.26 54499.69 88888.00 2015-11-24 03:27:48.406 328 11040.34 305.29 54499.65 88888.00 2015-11-24 03:27:48.906 328 11040.32 305.33 54499.63 88888.00 2015-11-24 03:27:49.406 328 11040.33 305.38 54499.67 88888.00 2015-11-24 03:27:49.906 328 11040.39 305.37 54499.65 88888.00 2015-11-24 03:27:50.406 328 11040.40 305.34 54499.66 88888.00 2015-11-24 03:27:50.906 328 11040.48 305.34 54499.69 88888.00 2015-11-24 03:27:51.406 328 11040.50 305.34 54499.68 88888.00 2015-11-24 03:27:51.906 328 11040.44 305.38 54499.67 88888.00 2015-11-24 03:27:52.406 328 11040.44 305.40 54499.63 88888.00 2015-11-24 03:27:52.906 328 11040.45 305.37 54499.62 88888.00 2015-11-24 03:27:53.406 328 11040.49 305.39 54499.65 88888.00 2015-11-24 03:27:53.906 328 11040.49 305.37 54499.74 88888.00 2015-11-24 03:27:54.406 328 11040.49 305.39 54499.78 88888.00 2015-11-24 03:27:54.906 328 11040.49 305.38 54499.79 88888.00 2015-11-24 03:27:55.406 328 11040.51 305.42 54499.86 88888.00 2015-11-24 03:27:55.906 328 11040.51 305.39 54499.76 88888.00 2015-11-24 03:27:56.406 328 11040.53 305.35 54499.75 88888.00 2015-11-24 03:27:56.906 328 11040.55 305.35 54499.84 88888.00 2015-11-24 03:27:57.406 328 11040.56 305.42 54499.71 88888.00 2015-11-24 03:27:57.906 328 11040.60 305.41 54499.75 88888.00 2015-11-24 03:27:58.406 328 11040.63 305.41 54499.78 88888.00 2015-11-24 03:27:58.906 328 11040.59 305.40 54499.74 88888.00 2015-11-24 03:27:59.406 328 11040.59 305.44 54499.70 88888.00 2015-11-24 03:27:59.906 328 11040.59 305.54 54499.74 88888.00 2015-11-24 03:28:00.406 328 11040.59 305.58 54499.73 88888.00 2015-11-24 03:28:00.906 328 11040.63 305.54 54499.74 88888.00 2015-11-24 03:28:01.406 328 11040.64 305.48 54499.79 88888.00 2015-11-24 03:28:01.906 328 11040.69 305.48 54499.71 88888.00 2015-11-24 03:28:02.406 328 11040.75 305.49 54499.66 88888.00 2015-11-24 03:28:02.906 328 11040.74 305.46 54499.60 88888.00 2015-11-24 03:28:03.406 328 11040.70 305.43 54499.65 88888.00 2015-11-24 03:28:03.906 328 11040.72 305.51 54499.61 88888.00 2015-11-24 03:28:04.406 328 11040.74 305.46 54499.59 88888.00 2015-11-24 03:28:04.906 328 11040.71 305.47 54499.59 88888.00 2015-11-24 03:28:05.406 328 11040.76 305.49 54499.51 88888.00 2015-11-24 03:28:05.906 328 11040.80 305.46 54499.45 88888.00 2015-11-24 03:28:06.406 328 11040.76 305.42 54499.50 88888.00 2015-11-24 03:28:06.906 328 11040.74 305.38 54499.45 88888.00 2015-11-24 03:28:07.406 328 11040.68 305.37 54499.47 88888.00 2015-11-24 03:28:07.906 328 11040.65 305.39 54499.43 88888.00 2015-11-24 03:28:08.406 328 11040.63 305.39 54499.39 88888.00 2015-11-24 03:28:08.906 328 11040.59 305.41 54499.42 88888.00 2015-11-24 03:28:09.406 328 11040.58 305.33 54499.41 88888.00 2015-11-24 03:28:09.906 328 11040.54 305.33 54499.42 88888.00 2015-11-24 03:28:10.406 328 11040.54 305.35 54499.50 88888.00 2015-11-24 03:28:10.906 328 11040.58 305.37 54499.54 88888.00 2015-11-24 03:28:11.406 328 11040.53 305.37 54499.61 88888.00 2015-11-24 03:28:11.906 328 11040.47 305.41 54499.61 88888.00 2015-11-24 03:28:12.406 328 11040.49 305.44 54499.68 88888.00 2015-11-24 03:28:12.906 328 11040.49 305.52 54499.68 88888.00 2015-11-24 03:28:13.406 328 11040.48 305.52 54499.70 88888.00 2015-11-24 03:28:13.906 328 11040.43 305.51 54499.80 88888.00 2015-11-24 03:28:14.406 328 11040.45 305.49 54499.87 88888.00 2015-11-24 03:28:14.906 328 11040.44 305.47 54499.87 88888.00 2015-11-24 03:28:15.406 328 11040.40 305.49 54499.92 88888.00 2015-11-24 03:28:15.906 328 11040.45 305.54 54499.91 88888.00 2015-11-24 03:28:16.406 328 11040.49 305.57 54499.87 88888.00 2015-11-24 03:28:16.906 328 11040.49 305.57 54499.93 88888.00 2015-11-24 03:28:17.406 328 11040.42 305.59 54499.95 88888.00 2015-11-24 03:28:17.906 328 11040.40 305.57 54499.95 88888.00 2015-11-24 03:28:18.406 328 11040.50 305.56 54499.94 88888.00 2015-11-24 03:28:18.906 328 11040.51 305.58 54499.88 88888.00 2015-11-24 03:28:19.406 328 11040.49 305.56 54499.89 88888.00 2015-11-24 03:28:19.906 328 11040.54 305.57 54499.95 88888.00 2015-11-24 03:28:20.406 328 11040.48 305.60 54499.95 88888.00 2015-11-24 03:28:20.906 328 11040.49 305.63 54499.96 88888.00 2015-11-24 03:28:21.406 328 11040.53 305.61 54499.93 88888.00 2015-11-24 03:28:21.906 328 11040.50 305.58 54499.95 88888.00 2015-11-24 03:28:22.406 328 11040.48 305.58 54500.00 88888.00 2015-11-24 03:28:22.906 328 11040.48 305.58 54500.00 88888.00 2015-11-24 03:28:23.406 328 11040.39 305.56 54500.00 88888.00 2015-11-24 03:28:23.906 328 11040.42 305.58 54499.96 88888.00 2015-11-24 03:28:24.406 328 11040.49 305.57 54499.92 88888.00 2015-11-24 03:28:24.906 328 11040.51 305.57 54499.87 88888.00 2015-11-24 03:28:25.406 328 11040.50 305.58 54499.91 88888.00 2015-11-24 03:28:25.906 328 11040.50 305.56 54500.02 88888.00 2015-11-24 03:28:26.406 328 11040.49 305.52 54500.02 88888.00 2015-11-24 03:28:26.906 328 11040.47 305.51 54499.92 88888.00 2015-11-24 03:28:27.406 328 11040.49 305.49 54499.87 88888.00 2015-11-24 03:28:27.906 328 11040.58 305.52 54499.87 88888.00 2015-11-24 03:28:28.406 328 11040.54 305.57 54499.89 88888.00 2015-11-24 03:28:28.906 328 11040.58 305.58 54499.87 88888.00 2015-11-24 03:28:29.406 328 11040.56 305.57 54499.95 88888.00 2015-11-24 03:28:29.906 328 11040.48 305.58 54499.89 88888.00 2015-11-24 03:28:30.406 328 11040.42 305.56 54499.85 88888.00 2015-11-24 03:28:30.906 328 11040.48 305.56 54499.83 88888.00 2015-11-24 03:28:31.406 328 11040.50 305.56 54499.86 88888.00 2015-11-24 03:28:31.906 328 11040.56 305.55 54499.77 88888.00 2015-11-24 03:28:32.406 328 11040.51 305.59 54499.76 88888.00 2015-11-24 03:28:32.906 328 11040.44 305.57 54499.74 88888.00 2015-11-24 03:28:33.406 328 11040.42 305.58 54499.75 88888.00 2015-11-24 03:28:33.906 328 11040.45 305.57 54499.71 88888.00 2015-11-24 03:28:34.406 328 11040.45 305.59 54499.71 88888.00 2015-11-24 03:28:34.906 328 11040.49 305.61 54499.71 88888.00 2015-11-24 03:28:35.406 328 11040.49 305.61 54499.68 88888.00 2015-11-24 03:28:35.906 328 11040.48 305.63 54499.65 88888.00 2015-11-24 03:28:36.406 328 11040.50 305.64 54499.61 88888.00 2015-11-24 03:28:36.906 328 11040.43 305.68 54499.60 88888.00 2015-11-24 03:28:37.406 328 11040.44 305.69 54499.56 88888.00 2015-11-24 03:28:37.906 328 11040.51 305.72 54499.51 88888.00 2015-11-24 03:28:38.406 328 11040.54 305.66 54499.42 88888.00 2015-11-24 03:28:38.906 328 11040.59 305.72 54499.32 88888.00 2015-11-24 03:28:39.406 328 11040.61 305.73 54499.28 88888.00 2015-11-24 03:28:39.906 328 11040.63 305.71 54499.35 88888.00 2015-11-24 03:28:40.406 328 11040.66 305.75 54499.44 88888.00 2015-11-24 03:28:40.906 328 11040.70 305.71 54499.47 88888.00 2015-11-24 03:28:41.406 328 11040.72 305.68 54499.48 88888.00 2015-11-24 03:28:41.906 328 11040.74 305.63 54499.49 88888.00 2015-11-24 03:28:42.406 328 11040.71 305.58 54499.53 88888.00 2015-11-24 03:28:42.906 328 11040.77 305.58 54499.59 88888.00 2015-11-24 03:28:43.406 328 11040.77 305.56 54499.63 88888.00 2015-11-24 03:28:43.906 328 11040.71 305.55 54499.65 88888.00 2015-11-24 03:28:44.406 328 11040.69 305.54 54499.78 88888.00 2015-11-24 03:28:44.906 328 11040.68 305.51 54499.84 88888.00 2015-11-24 03:28:45.406 328 11040.65 305.52 54499.89 88888.00 2015-11-24 03:28:45.906 328 11040.59 305.55 54499.96 88888.00 2015-11-24 03:28:46.406 328 11040.61 305.57 54500.02 88888.00 2015-11-24 03:28:46.906 328 11040.59 305.57 54500.09 88888.00 2015-11-24 03:28:47.406 328 11040.59 305.51 54500.15 88888.00 2015-11-24 03:28:47.906 328 11040.63 305.57 54500.06 88888.00 2015-11-24 03:28:48.406 328 11040.59 305.65 54500.02 88888.00 2015-11-24 03:28:48.906 328 11040.51 305.60 54500.11 88888.00 2015-11-24 03:28:49.406 328 11040.56 305.60 54500.17 88888.00 2015-11-24 03:28:49.906 328 11040.59 305.60 54500.22 88888.00 2015-11-24 03:28:50.406 328 11040.61 305.58 54500.22 88888.00 2015-11-24 03:28:50.906 328 11040.54 305.52 54500.21 88888.00 2015-11-24 03:28:51.406 328 11040.61 305.59 54500.21 88888.00 2015-11-24 03:28:51.906 328 11040.63 305.61 54500.17 88888.00 2015-11-24 03:28:52.406 328 11040.56 305.60 54500.14 88888.00 2015-11-24 03:28:52.906 328 11040.60 305.58 54500.10 88888.00 2015-11-24 03:28:53.406 328 11040.61 305.61 54500.14 88888.00 2015-11-24 03:28:53.906 328 11040.63 305.67 54500.23 88888.00 2015-11-24 03:28:54.406 328 11040.61 305.67 54500.35 88888.00 2015-11-24 03:28:54.906 328 11040.64 305.72 54500.26 88888.00 2015-11-24 03:28:55.406 328 11040.56 305.69 54500.26 88888.00 2015-11-24 03:28:55.906 328 11040.55 305.68 54500.26 88888.00 2015-11-24 03:28:56.406 328 11040.54 305.67 54500.29 88888.00 2015-11-24 03:28:56.906 328 11040.59 305.66 54500.30 88888.00 2015-11-24 03:28:57.406 328 11040.59 305.67 54500.39 88888.00 2015-11-24 03:28:57.906 328 11040.51 305.68 54500.48 88888.00 2015-11-24 03:28:58.406 328 11040.53 305.68 54500.46 88888.00 2015-11-24 03:28:58.906 328 11040.50 305.68 54500.42 88888.00 2015-11-24 03:28:59.406 328 11040.58 305.64 54500.41 88888.00 2015-11-24 03:28:59.906 328 11040.54 305.67 54500.39 88888.00 2015-11-24 03:29:00.406 328 11040.53 305.63 54500.36 88888.00 2015-11-24 03:29:00.906 328 11040.53 305.63 54500.39 88888.00 2015-11-24 03:29:01.406 328 11040.55 305.65 54500.41 88888.00 2015-11-24 03:29:01.906 328 11040.58 305.60 54500.45 88888.00 2015-11-24 03:29:02.406 328 11040.54 305.61 54500.40 88888.00 2015-11-24 03:29:02.906 328 11040.55 305.63 54500.35 88888.00 2015-11-24 03:29:03.406 328 11040.51 305.67 54500.42 88888.00 2015-11-24 03:29:03.906 328 11040.58 305.65 54500.54 88888.00 2015-11-24 03:29:04.406 328 11040.56 305.63 54500.55 88888.00 2015-11-24 03:29:04.906 328 11040.54 305.67 54500.44 88888.00 2015-11-24 03:29:05.406 328 11040.54 305.68 54500.38 88888.00 2015-11-24 03:29:05.906 328 11040.50 305.64 54500.33 88888.00 2015-11-24 03:29:06.406 328 11040.54 305.60 54500.35 88888.00 2015-11-24 03:29:06.906 328 11040.48 305.64 54500.37 88888.00 2015-11-24 03:29:07.406 328 11040.49 305.67 54500.41 88888.00 2015-11-24 03:29:07.906 328 11040.53 305.66 54500.36 88888.00 2015-11-24 03:29:08.406 328 11040.49 305.64 54500.36 88888.00 2015-11-24 03:29:08.906 328 11040.47 305.67 54500.22 88888.00 2015-11-24 03:29:09.406 328 11040.54 305.65 54500.18 88888.00 2015-11-24 03:29:09.906 328 11040.61 305.64 54500.19 88888.00 2015-11-24 03:29:10.406 328 11040.58 305.60 54500.14 88888.00 2015-11-24 03:29:10.906 328 11040.48 305.65 54500.20 88888.00 2015-11-24 03:29:11.406 328 11040.54 305.61 54500.17 88888.00 2015-11-24 03:29:11.906 328 11040.50 305.60 54500.26 88888.00 2015-11-24 03:29:12.406 328 11040.48 305.57 54500.29 88888.00 2015-11-24 03:29:12.906 328 11040.50 305.58 54500.30 88888.00 2015-11-24 03:29:13.406 328 11040.45 305.60 54500.37 88888.00 2015-11-24 03:29:13.906 328 11040.49 305.64 54500.36 88888.00 2015-11-24 03:29:14.406 328 11040.43 305.67 54500.38 88888.00 2015-11-24 03:29:14.906 328 11040.47 305.66 54500.37 88888.00 2015-11-24 03:29:15.406 328 11040.47 305.60 54500.44 88888.00 2015-11-24 03:29:15.906 328 11040.47 305.60 54500.40 88888.00 2015-11-24 03:29:16.406 328 11040.48 305.64 54500.36 88888.00 2015-11-24 03:29:16.906 328 11040.54 305.63 54500.37 88888.00 2015-11-24 03:29:17.406 328 11040.59 305.60 54500.35 88888.00 2015-11-24 03:29:17.906 328 11040.58 305.56 54500.22 88888.00 2015-11-24 03:29:18.406 328 11040.58 305.63 54500.09 88888.00 2015-11-24 03:29:18.906 328 11040.64 305.71 54500.05 88888.00 2015-11-24 03:29:19.406 328 11040.61 305.71 54500.15 88888.00 2015-11-24 03:29:19.906 328 11040.54 305.67 54500.19 88888.00 2015-11-24 03:29:20.406 328 11040.50 305.64 54500.19 88888.00 2015-11-24 03:29:20.906 328 11040.53 305.65 54500.15 88888.00 2015-11-24 03:29:21.406 328 11040.48 305.65 54500.09 88888.00 2015-11-24 03:29:21.906 328 11040.44 305.67 54500.17 88888.00 2015-11-24 03:29:22.406 328 11040.48 305.67 54500.18 88888.00 2015-11-24 03:29:22.906 328 11040.49 305.69 54500.11 88888.00 2015-11-24 03:29:23.406 328 11040.50 305.72 54500.04 88888.00 2015-11-24 03:29:23.906 328 11040.47 305.74 54500.03 88888.00 2015-11-24 03:29:24.407 328 11040.42 305.75 54500.02 88888.00 2015-11-24 03:29:24.907 328 11040.47 305.76 54500.05 88888.00 2015-11-24 03:29:25.407 328 11040.53 305.78 54500.06 88888.00 2015-11-24 03:29:25.907 328 11040.54 305.83 54499.97 88888.00 2015-11-24 03:29:26.407 328 11040.55 305.84 54499.95 88888.00 2015-11-24 03:29:26.907 328 11040.56 305.78 54499.98 88888.00 2015-11-24 03:29:27.407 328 11040.61 305.71 54500.00 88888.00 2015-11-24 03:29:27.907 328 11040.68 305.69 54499.94 88888.00 2015-11-24 03:29:28.407 328 11040.69 305.66 54499.87 88888.00 2015-11-24 03:29:28.907 328 11040.71 305.65 54499.87 88888.00 2015-11-24 03:29:29.407 328 11040.79 305.66 54499.86 88888.00 2015-11-24 03:29:29.907 328 11040.80 305.63 54499.83 88888.00 2015-11-24 03:29:30.407 328 11040.77 305.54 54499.82 88888.00 2015-11-24 03:29:30.907 328 11040.80 305.48 54499.73 88888.00 2015-11-24 03:29:31.407 328 11040.80 305.52 54499.73 88888.00 2015-11-24 03:29:31.907 328 11040.80 305.51 54499.74 88888.00 2015-11-24 03:29:32.407 328 11040.81 305.51 54499.79 88888.00 2015-11-24 03:29:32.907 328 11040.81 305.49 54499.79 88888.00 2015-11-24 03:29:33.407 328 11040.79 305.49 54499.78 88888.00 2015-11-24 03:29:33.907 328 11040.77 305.43 54499.76 88888.00 2015-11-24 03:29:34.407 328 11040.79 305.44 54499.73 88888.00 2015-11-24 03:29:34.907 328 11040.80 305.42 54499.71 88888.00 2015-11-24 03:29:35.407 328 11040.82 305.38 54499.66 88888.00 2015-11-24 03:29:35.907 328 11040.81 305.37 54499.71 88888.00 2015-11-24 03:29:36.407 328 11040.79 305.38 54499.69 88888.00 2015-11-24 03:29:36.907 328 11040.79 305.39 54499.78 88888.00 2015-11-24 03:29:37.407 328 11040.76 305.31 54499.77 88888.00 2015-11-24 03:29:37.907 328 11040.79 305.37 54499.85 88888.00 2015-11-24 03:29:38.407 328 11040.79 305.38 54499.82 88888.00 2015-11-24 03:29:38.907 328 11040.76 305.37 54499.71 88888.00 2015-11-24 03:29:39.407 328 11040.80 305.27 54499.65 88888.00 2015-11-24 03:29:39.907 328 11040.84 305.22 54499.65 88888.00 2015-11-24 03:29:40.407 328 11040.85 305.25 54499.71 88888.00 2015-11-24 03:29:40.907 328 11040.80 305.25 54499.61 88888.00 2015-11-24 03:29:41.407 328 11040.76 305.22 54499.58 88888.00 2015-11-24 03:29:41.907 328 11040.74 305.15 54499.67 88888.00 2015-11-24 03:29:42.407 328 11040.72 305.09 54499.67 88888.00 2015-11-24 03:29:42.907 328 11040.61 305.02 54499.68 88888.00 2015-11-24 03:29:43.407 328 11040.53 305.02 54499.67 88888.00 2015-11-24 03:29:43.907 328 11040.55 305.04 54499.69 88888.00 2015-11-24 03:29:44.407 328 11040.59 305.06 54499.67 88888.00 2015-11-24 03:29:44.907 328 11040.51 305.08 54499.74 88888.00 2015-11-24 03:29:45.407 328 11040.54 305.07 54499.73 88888.00 2015-11-24 03:29:45.907 328 11040.56 305.07 54499.69 88888.00 2015-11-24 03:29:46.407 328 11040.50 305.08 54499.70 88888.00 2015-11-24 03:29:46.907 328 11040.51 305.09 54499.70 88888.00 2015-11-24 03:29:47.407 328 11040.55 305.13 54499.77 88888.00 2015-11-24 03:29:47.907 328 11040.51 305.18 54499.75 88888.00 2015-11-24 03:29:48.407 328 11040.49 305.15 54499.73 88888.00 2015-11-24 03:29:48.907 328 11040.45 305.13 54499.73 88888.00 2015-11-24 03:29:49.407 328 11040.53 305.10 54499.76 88888.00 2015-11-24 03:29:49.907 328 11040.54 305.13 54499.75 88888.00 2015-11-24 03:29:50.407 328 11040.47 305.06 54499.78 88888.00 2015-11-24 03:29:50.907 328 11040.47 305.06 54499.76 88888.00 2015-11-24 03:29:51.407 328 11040.48 305.07 54499.78 88888.00 2015-11-24 03:29:51.907 328 11040.42 305.06 54499.74 88888.00 2015-11-24 03:29:52.407 328 11040.45 305.07 54499.68 88888.00 2015-11-24 03:29:52.907 328 11040.38 305.12 54499.73 88888.00 2015-11-24 03:29:53.407 328 11040.39 305.13 54499.73 88888.00 2015-11-24 03:29:53.907 328 11040.33 305.07 54499.76 88888.00 2015-11-24 03:29:54.407 328 11040.28 305.08 54499.84 88888.00 2015-11-24 03:29:54.907 328 11040.27 305.06 54499.83 88888.00 2015-11-24 03:29:55.407 328 11040.26 305.12 54499.89 88888.00 2015-11-24 03:29:55.907 328 11040.18 305.12 54499.89 88888.00 2015-11-24 03:29:56.407 328 11040.22 305.14 54499.91 88888.00 2015-11-24 03:29:56.907 328 11040.19 305.23 54499.87 88888.00 2015-11-24 03:29:57.407 328 11040.22 305.21 54499.83 88888.00 2015-11-24 03:29:57.907 328 11040.18 305.15 54499.86 88888.00 2015-11-24 03:29:58.407 328 11040.17 305.17 54499.84 88888.00 2015-11-24 03:29:58.907 328 11040.19 305.23 54499.83 88888.00 2015-11-24 03:29:59.407 328 11040.28 305.27 54499.91 88888.00 2015-11-24 03:29:59.907 328 11040.23 305.29 54499.92 88888.00 2015-11-24 03:30:00.407 328 11040.26 305.33 54499.94 88888.00 2015-11-24 03:30:00.907 328 11040.26 305.34 54499.96 88888.00 2015-11-24 03:30:01.407 328 11040.23 305.38 54499.94 88888.00 2015-11-24 03:30:01.907 328 11040.29 305.41 54500.07 88888.00 2015-11-24 03:30:02.407 328 11040.29 305.40 54500.05 88888.00 2015-11-24 03:30:02.907 328 11040.30 305.41 54500.03 88888.00 2015-11-24 03:30:03.407 328 11040.29 305.38 54500.02 88888.00 2015-11-24 03:30:03.907 328 11040.29 305.35 54500.02 88888.00 2015-11-24 03:30:04.407 328 11040.33 305.35 54500.03 88888.00 2015-11-24 03:30:04.907 328 11040.27 305.32 54500.11 88888.00 2015-11-24 03:30:05.407 328 11040.26 305.34 54500.14 88888.00 2015-11-24 03:30:05.907 328 11040.29 305.32 54500.12 88888.00 2015-11-24 03:30:06.407 328 11040.32 305.34 54500.11 88888.00 2015-11-24 03:30:06.907 328 11040.34 305.39 54500.12 88888.00 2015-11-24 03:30:07.407 328 11040.29 305.38 54500.17 88888.00 2015-11-24 03:30:07.907 328 11040.33 305.31 54500.18 88888.00 2015-11-24 03:30:08.407 328 11040.37 305.38 54500.18 88888.00 2015-11-24 03:30:08.907 328 11040.34 305.38 54500.20 88888.00 2015-11-24 03:30:09.407 328 11040.32 305.34 54500.17 88888.00 2015-11-24 03:30:09.907 328 11040.34 305.35 54500.17 88888.00 2015-11-24 03:30:10.407 328 11040.37 305.38 54500.15 88888.00 2015-11-24 03:30:10.907 328 11040.33 305.33 54500.13 88888.00 2015-11-24 03:30:11.407 328 11040.29 305.38 54500.15 88888.00 2015-11-24 03:30:11.907 328 11040.32 305.38 54500.14 88888.00 2015-11-24 03:30:12.407 328 11040.30 305.41 54500.14 88888.00 2015-11-24 03:30:12.907 328 11040.28 305.35 54500.02 88888.00 2015-11-24 03:30:13.407 328 11040.32 305.33 54499.91 88888.00 2015-11-24 03:30:13.907 328 11040.34 305.33 54499.94 88888.00 2015-11-24 03:30:14.407 328 11040.40 305.33 54499.95 88888.00 2015-11-24 03:30:14.907 328 11040.39 305.33 54499.98 88888.00 2015-11-24 03:30:15.407 328 11040.39 305.34 54500.09 88888.00 2015-11-24 03:30:15.907 328 11040.40 305.35 54500.10 88888.00 2015-11-24 03:30:16.407 328 11040.42 305.31 54500.05 88888.00 2015-11-24 03:30:16.907 328 11040.42 305.32 54500.06 88888.00 2015-11-24 03:30:17.407 328 11040.44 305.31 54500.10 88888.00 2015-11-24 03:30:17.907 328 11040.45 305.32 54500.11 88888.00 2015-11-24 03:30:18.407 328 11040.50 305.27 54500.14 88888.00 2015-11-24 03:30:18.907 328 11040.50 305.31 54500.18 88888.00 2015-11-24 03:30:19.407 328 11040.50 305.35 54500.14 88888.00 2015-11-24 03:30:19.907 328 11040.51 305.35 54500.09 88888.00 2015-11-24 03:30:20.407 328 11040.53 305.32 54500.05 88888.00 2015-11-24 03:30:20.907 328 11040.51 305.31 54500.09 88888.00 2015-11-24 03:30:21.407 328 11040.48 305.29 54500.17 88888.00 2015-11-24 03:30:21.907 328 11040.43 305.25 54500.21 88888.00 2015-11-24 03:30:22.407 328 11040.48 305.26 54500.22 88888.00 2015-11-24 03:30:22.907 328 11040.48 305.26 54500.21 88888.00 2015-11-24 03:30:23.407 328 11040.50 305.26 54500.23 88888.00 2015-11-24 03:30:23.907 328 11040.53 305.22 54500.19 88888.00 2015-11-24 03:30:24.407 328 11040.48 305.26 54500.17 88888.00 2015-11-24 03:30:24.907 328 11040.45 305.27 54500.14 88888.00 2015-11-24 03:30:25.407 328 11040.53 305.29 54500.14 88888.00 2015-11-24 03:30:25.907 328 11040.51 305.33 54500.18 88888.00 2015-11-24 03:30:26.407 328 11040.53 305.33 54500.15 88888.00 2015-11-24 03:30:26.907 328 11040.50 305.35 54500.17 88888.00 2015-11-24 03:30:27.407 328 11040.47 305.31 54500.11 88888.00 2015-11-24 03:30:27.907 328 11040.54 305.33 54500.10 88888.00 2015-11-24 03:30:28.407 328 11040.54 305.35 54500.07 88888.00 2015-11-24 03:30:28.907 328 11040.53 305.30 54500.04 88888.00 2015-11-24 03:30:29.407 328 11040.56 305.29 54500.10 88888.00 2015-11-24 03:30:29.907 328 11040.54 305.24 54500.13 88888.00 2015-11-24 03:30:30.407 328 11040.51 305.22 54500.07 88888.00 2015-11-24 03:30:30.907 328 11040.54 305.27 54500.04 88888.00 2015-11-24 03:30:31.407 328 11040.56 305.33 54500.03 88888.00 2015-11-24 03:30:31.907 328 11040.50 305.32 54500.09 88888.00 2015-11-24 03:30:32.407 328 11040.51 305.29 54500.13 88888.00 2015-11-24 03:30:32.907 328 11040.53 305.32 54500.11 88888.00 2015-11-24 03:30:33.407 328 11040.54 305.31 54500.10 88888.00 2015-11-24 03:30:33.907 328 11040.54 305.26 54500.12 88888.00 2015-11-24 03:30:34.407 328 11040.51 305.16 54500.19 88888.00 2015-11-24 03:30:34.907 328 11040.58 305.22 54500.17 88888.00 2015-11-24 03:30:35.407 328 11040.60 305.15 54500.11 88888.00 2015-11-24 03:30:35.907 328 11040.63 305.25 54500.11 88888.00 2015-11-24 03:30:36.407 328 11040.61 305.24 54500.10 88888.00 2015-11-24 03:30:36.907 328 11040.54 305.23 54500.19 88888.00 2015-11-24 03:30:37.407 328 11040.55 305.21 54500.20 88888.00 2015-11-24 03:30:37.907 328 11040.55 305.21 54500.19 88888.00 2015-11-24 03:30:38.407 328 11040.50 305.18 54500.27 88888.00 2015-11-24 03:30:38.907 328 11040.51 305.23 54500.23 88888.00 2015-11-24 03:30:39.407 328 11040.56 305.25 54500.19 88888.00 2015-11-24 03:30:39.907 328 11040.56 305.18 54500.13 88888.00 2015-11-24 03:30:40.407 328 11040.58 305.17 54500.14 88888.00 2015-11-24 03:30:40.907 328 11040.58 305.20 54500.23 88888.00 2015-11-24 03:30:41.407 328 11040.59 305.21 54500.18 88888.00 2015-11-24 03:30:41.907 328 11040.58 305.22 54500.19 88888.00 2015-11-24 03:30:42.407 328 11040.56 305.21 54500.23 88888.00 2015-11-24 03:30:42.907 328 11040.51 305.21 54500.17 88888.00 2015-11-24 03:30:43.407 328 11040.49 305.31 54500.19 88888.00 2015-11-24 03:30:43.907 328 11040.48 305.31 54500.18 88888.00 2015-11-24 03:30:44.407 328 11040.45 305.30 54500.15 88888.00 2015-11-24 03:30:44.907 328 11040.48 305.32 54500.23 88888.00 2015-11-24 03:30:45.407 328 11040.56 305.29 54500.27 88888.00 2015-11-24 03:30:45.907 328 11040.51 305.25 54500.23 88888.00 2015-11-24 03:30:46.407 328 11040.51 305.31 54500.14 88888.00 2015-11-24 03:30:46.907 328 11040.50 305.27 54500.10 88888.00 2015-11-24 03:30:47.407 328 11040.48 305.29 54500.10 88888.00 2015-11-24 03:30:47.907 328 11040.45 305.26 54500.14 88888.00 2015-11-24 03:30:48.407 328 11040.43 305.23 54500.17 88888.00 2015-11-24 03:30:48.907 328 11040.49 305.21 54500.12 88888.00 2015-11-24 03:30:49.407 328 11040.49 305.21 54500.09 88888.00 2015-11-24 03:30:49.907 328 11040.47 305.24 54500.10 88888.00 2015-11-24 03:30:50.407 328 11040.43 305.32 54500.06 88888.00 2015-11-24 03:30:50.907 328 11040.39 305.25 54500.05 88888.00 2015-11-24 03:30:51.407 328 11040.43 305.29 54500.07 88888.00 2015-11-24 03:30:51.907 328 11040.45 305.31 54500.15 88888.00 2015-11-24 03:30:52.407 328 11040.42 305.34 54500.14 88888.00 2015-11-24 03:30:52.907 328 11040.40 305.32 54500.10 88888.00 2015-11-24 03:30:53.407 328 11040.42 305.32 54500.10 88888.00 2015-11-24 03:30:53.907 328 11040.43 305.31 54500.17 88888.00 2015-11-24 03:30:54.407 328 11040.39 305.27 54500.22 88888.00 2015-11-24 03:30:54.907 328 11040.45 305.30 54500.28 88888.00 2015-11-24 03:30:55.407 328 11040.45 305.27 54500.28 88888.00 2015-11-24 03:30:55.907 328 11040.44 305.31 54500.29 88888.00 2015-11-24 03:30:56.407 328 11040.49 305.35 54500.32 88888.00 2015-11-24 03:30:56.907 328 11040.50 305.37 54500.23 88888.00 2015-11-24 03:30:57.407 328 11040.43 305.32 54500.20 88888.00 2015-11-24 03:30:57.907 328 11040.45 305.32 54500.23 88888.00 2015-11-24 03:30:58.407 328 11040.48 305.29 54500.28 88888.00 2015-11-24 03:30:58.907 328 11040.47 305.31 54500.35 88888.00 2015-11-24 03:30:59.407 328 11040.47 305.29 54500.38 88888.00 2015-11-24 03:30:59.907 328 11040.47 305.30 54500.27 88888.00 2015-11-24 03:31:00.407 328 11040.47 305.32 54500.10 88888.00 2015-11-24 03:31:00.907 328 11040.55 305.31 54500.12 88888.00 2015-11-24 03:31:01.407 328 11040.55 305.34 54500.20 88888.00 2015-11-24 03:31:01.907 328 11040.51 305.33 54500.22 88888.00 2015-11-24 03:31:02.407 328 11040.50 305.31 54500.19 88888.00 2015-11-24 03:31:02.907 328 11040.54 305.37 54500.18 88888.00 2015-11-24 03:31:03.407 328 11040.56 305.41 54500.09 88888.00 2015-11-24 03:31:03.907 328 11040.53 305.43 54500.10 88888.00 2015-11-24 03:31:04.407 328 11040.49 305.42 54500.02 88888.00 2015-11-24 03:31:04.907 328 11040.50 305.47 54499.98 88888.00 2015-11-24 03:31:05.407 328 11040.54 305.42 54499.96 88888.00 2015-11-24 03:31:05.907 328 11040.60 305.41 54500.05 88888.00 2015-11-24 03:31:06.407 328 11040.56 305.38 54500.03 88888.00 2015-11-24 03:31:06.907 328 11040.55 305.40 54500.02 88888.00 2015-11-24 03:31:07.407 328 11040.55 305.42 54500.07 88888.00 2015-11-24 03:31:07.907 328 11040.58 305.41 54500.11 88888.00 2015-11-24 03:31:08.407 328 11040.54 305.40 54500.13 88888.00 2015-11-24 03:31:08.907 328 11040.58 305.39 54500.12 88888.00 2015-11-24 03:31:09.407 328 11040.56 305.39 54500.01 88888.00 2015-11-24 03:31:09.907 328 11040.58 305.40 54500.02 88888.00 2015-11-24 03:31:10.407 328 11040.59 305.46 54500.04 88888.00 2015-11-24 03:31:10.907 328 11040.60 305.49 54500.04 88888.00 2015-11-24 03:31:11.407 328 11040.54 305.51 54500.12 88888.00 2015-11-24 03:31:11.907 328 11040.55 305.49 54500.14 88888.00 2015-11-24 03:31:12.407 328 11040.61 305.47 54500.14 88888.00 2015-11-24 03:31:12.907 328 11040.68 305.49 54500.14 88888.00 2015-11-24 03:31:13.407 328 11040.66 305.55 54500.24 88888.00 2015-11-24 03:31:13.907 328 11040.61 305.55 54500.22 88888.00 2015-11-24 03:31:14.407 328 11040.63 305.56 54500.22 88888.00 2015-11-24 03:31:14.907 328 11040.63 305.55 54500.24 88888.00 2015-11-24 03:31:15.407 328 11040.64 305.51 54500.18 88888.00 2015-11-24 03:31:15.907 328 11040.64 305.52 54500.10 88888.00 2015-11-24 03:31:16.407 328 11040.61 305.50 54500.14 88888.00 2015-11-24 03:31:16.907 328 11040.61 305.51 54500.22 88888.00 2015-11-24 03:31:17.407 328 11040.66 305.55 54500.18 88888.00 2015-11-24 03:31:17.907 328 11040.66 305.54 54500.10 88888.00 2015-11-24 03:31:18.407 328 11040.64 305.49 54500.09 88888.00 2015-11-24 03:31:18.907 328 11040.60 305.50 54500.04 88888.00 2015-11-24 03:31:19.407 328 11040.58 305.55 54500.02 88888.00 2015-11-24 03:31:19.907 328 11040.60 305.58 54499.95 88888.00 2015-11-24 03:31:20.407 328 11040.56 305.58 54499.98 88888.00 2015-11-24 03:31:20.907 328 11040.56 305.51 54500.06 88888.00 2015-11-24 03:31:21.407 328 11040.55 305.56 54500.04 88888.00 2015-11-24 03:31:21.907 328 11040.61 305.59 54500.05 88888.00 2015-11-24 03:31:22.407 328 11040.59 305.58 54500.09 88888.00 2015-11-24 03:31:22.907 328 11040.60 305.57 54500.09 88888.00 2015-11-24 03:31:23.407 328 11040.59 305.58 54500.04 88888.00 2015-11-24 03:31:23.907 328 11040.59 305.55 54500.01 88888.00 2015-11-24 03:31:24.407 328 11040.60 305.54 54500.04 88888.00 2015-11-24 03:31:24.907 328 11040.66 305.57 54499.97 88888.00 2015-11-24 03:31:25.407 328 11040.64 305.59 54499.89 88888.00 2015-11-24 03:31:25.907 328 11040.66 305.61 54499.98 88888.00 2015-11-24 03:31:26.407 328 11040.66 305.66 54499.89 88888.00 2015-11-24 03:31:26.907 328 11040.60 305.61 54499.93 88888.00 2015-11-24 03:31:27.407 328 11040.61 305.67 54499.92 88888.00 2015-11-24 03:31:27.907 328 11040.64 305.65 54499.93 88888.00 2015-11-24 03:31:28.407 328 11040.61 305.64 54499.92 88888.00 2015-11-24 03:31:28.907 328 11040.59 305.67 54499.89 88888.00 2015-11-24 03:31:29.407 328 11040.55 305.68 54499.95 88888.00 2015-11-24 03:31:29.907 328 11040.54 305.69 54499.98 88888.00 2015-11-24 03:31:30.407 328 11040.54 305.74 54499.96 88888.00 2015-11-24 03:31:30.907 328 11040.54 305.74 54499.96 88888.00 2015-11-24 03:31:31.407 328 11040.60 305.76 54500.01 88888.00 2015-11-24 03:31:31.907 328 11040.60 305.74 54500.02 88888.00 2015-11-24 03:31:32.407 328 11040.56 305.74 54500.07 88888.00 2015-11-24 03:31:32.907 328 11040.56 305.77 54500.11 88888.00 2015-11-24 03:31:33.407 328 11040.59 305.80 54500.18 88888.00 2015-11-24 03:31:33.907 328 11040.56 305.76 54500.18 88888.00 2015-11-24 03:31:34.407 328 11040.53 305.68 54500.17 88888.00 2015-11-24 03:31:34.907 328 11040.51 305.75 54500.14 88888.00 2015-11-24 03:31:35.407 328 11040.60 305.81 54500.19 88888.00 2015-11-24 03:31:35.907 328 11040.61 305.83 54500.23 88888.00 2015-11-24 03:31:36.407 328 11040.60 305.83 54500.22 88888.00 2015-11-24 03:31:36.907 328 11040.61 305.73 54500.22 88888.00 2015-11-24 03:31:37.407 328 11040.60 305.72 54500.24 88888.00 2015-11-24 03:31:37.907 328 11040.59 305.67 54500.26 88888.00 2015-11-24 03:31:38.407 328 11040.60 305.68 54500.29 88888.00 2015-11-24 03:31:38.907 328 11040.63 305.71 54500.24 88888.00 2015-11-24 03:31:39.407 328 11040.68 305.74 54500.22 88888.00 2015-11-24 03:31:39.907 328 11040.56 305.76 54500.17 88888.00 2015-11-24 03:31:40.407 328 11040.56 305.77 54500.21 88888.00 2015-11-24 03:31:40.907 328 11040.58 305.76 54500.23 88888.00 2015-11-24 03:31:41.407 328 11040.64 305.73 54500.17 88888.00 2015-11-24 03:31:41.907 328 11040.60 305.74 54500.19 88888.00 2015-11-24 03:31:42.407 328 11040.59 305.71 54500.17 88888.00 2015-11-24 03:31:42.907 328 11040.61 305.72 54500.12 88888.00 2015-11-24 03:31:43.407 328 11040.58 305.67 54500.18 88888.00 2015-11-24 03:31:43.907 328 11040.56 305.72 54500.18 88888.00 2015-11-24 03:31:44.407 328 11040.58 305.71 54500.15 88888.00 2015-11-24 03:31:44.907 328 11040.59 305.75 54500.04 88888.00 2015-11-24 03:31:45.407 328 11040.59 305.80 54500.12 88888.00 2015-11-24 03:31:45.907 328 11040.59 305.76 54500.13 88888.00 2015-11-24 03:31:46.407 328 11040.61 305.71 54500.12 88888.00 2015-11-24 03:31:46.907 328 11040.61 305.77 54500.19 88888.00 2015-11-24 03:31:47.407 328 11040.64 305.76 54500.27 88888.00 2015-11-24 03:31:47.907 328 11040.59 305.67 54500.23 88888.00 2015-11-24 03:31:48.407 328 11040.59 305.72 54500.27 88888.00 2015-11-24 03:31:48.907 328 11040.61 305.68 54500.29 88888.00 2015-11-24 03:31:49.407 328 11040.64 305.68 54500.28 88888.00 2015-11-24 03:31:49.907 328 11040.63 305.73 54500.29 88888.00 2015-11-24 03:31:50.407 328 11040.63 305.75 54500.38 88888.00 2015-11-24 03:31:50.907 328 11040.63 305.78 54500.31 88888.00 2015-11-24 03:31:51.407 328 11040.66 305.75 54500.30 88888.00 2015-11-24 03:31:51.907 328 11040.61 305.76 54500.27 88888.00 2015-11-24 03:31:52.407 328 11040.58 305.75 54500.22 88888.00 2015-11-24 03:31:52.907 328 11040.61 305.72 54500.17 88888.00 2015-11-24 03:31:53.407 328 11040.63 305.72 54500.20 88888.00 2015-11-24 03:31:53.907 328 11040.63 305.73 54500.18 88888.00 2015-11-24 03:31:54.407 328 11040.68 305.69 54500.17 88888.00 2015-11-24 03:31:54.907 328 11040.64 305.71 54500.19 88888.00 2015-11-24 03:31:55.407 328 11040.64 305.69 54500.20 88888.00 2015-11-24 03:31:55.907 328 11040.66 305.68 54500.22 88888.00 2015-11-24 03:31:56.407 328 11040.69 305.73 54500.17 88888.00 2015-11-24 03:31:56.907 328 11040.68 305.76 54500.15 88888.00 2015-11-24 03:31:57.407 328 11040.69 305.71 54500.18 88888.00 2015-11-24 03:31:57.907 328 11040.69 305.73 54500.19 88888.00 2015-11-24 03:31:58.407 328 11040.68 305.69 54500.19 88888.00 2015-11-24 03:31:58.907 328 11040.64 305.75 54500.15 88888.00 2015-11-24 03:31:59.407 328 11040.66 305.80 54500.15 88888.00 2015-11-24 03:31:59.907 328 11040.69 305.76 54500.14 88888.00 2015-11-24 03:32:00.407 328 11040.70 305.72 54500.13 88888.00 2015-11-24 03:32:00.907 328 11040.69 305.63 54500.09 88888.00 2015-11-24 03:32:01.407 328 11040.68 305.64 54500.10 88888.00 2015-11-24 03:32:01.907 328 11040.60 305.60 54500.18 88888.00 2015-11-24 03:32:02.407 328 11040.69 305.63 54500.20 88888.00 2015-11-24 03:32:02.907 328 11040.68 305.64 54500.14 88888.00 2015-11-24 03:32:03.407 328 11040.70 305.60 54500.14 88888.00 2015-11-24 03:32:03.907 328 11040.70 305.58 54500.18 88888.00 2015-11-24 03:32:04.407 328 11040.75 305.60 54500.07 88888.00 2015-11-24 03:32:04.907 328 11040.71 305.65 54500.00 88888.00 2015-11-24 03:32:05.407 328 11040.70 305.66 54500.11 88888.00 2015-11-24 03:32:05.907 328 11040.69 305.66 54500.14 88888.00 2015-11-24 03:32:06.407 328 11040.65 305.63 54500.18 88888.00 2015-11-24 03:32:06.907 328 11040.75 305.60 54500.21 88888.00 2015-11-24 03:32:07.407 328 11040.71 305.59 54500.14 88888.00 2015-11-24 03:32:07.907 328 11040.70 305.58 54500.11 88888.00 2015-11-24 03:32:08.407 328 11040.68 305.57 54500.10 88888.00 2015-11-24 03:32:08.907 328 11040.65 305.57 54500.17 88888.00 2015-11-24 03:32:09.407 328 11040.66 305.52 54500.15 88888.00 2015-11-24 03:32:09.907 328 11040.69 305.59 54500.13 88888.00 2015-11-24 03:32:10.407 328 11040.72 305.58 54500.10 88888.00 2015-11-24 03:32:10.907 328 11040.76 305.55 54500.12 88888.00 2015-11-24 03:32:11.407 328 11040.72 305.58 54500.11 88888.00 2015-11-24 03:32:11.907 328 11040.71 305.56 54500.13 88888.00 2015-11-24 03:32:12.407 328 11040.72 305.54 54500.07 88888.00 2015-11-24 03:32:12.907 328 11040.71 305.52 54500.05 88888.00 2015-11-24 03:32:13.407 328 11040.75 305.58 54500.04 88888.00 2015-11-24 03:32:13.907 328 11040.71 305.60 54500.03 88888.00 2015-11-24 03:32:14.407 328 11040.72 305.60 54500.06 88888.00 2015-11-24 03:32:14.907 328 11040.75 305.58 54500.05 88888.00 2015-11-24 03:32:15.407 328 11040.69 305.60 54500.01 88888.00 2015-11-24 03:32:15.907 328 11040.70 305.60 54500.02 88888.00 2015-11-24 03:32:16.407 328 11040.76 305.59 54499.91 88888.00 2015-11-24 03:32:16.907 328 11040.72 305.61 54499.86 88888.00 2015-11-24 03:32:17.407 328 11040.77 305.56 54499.96 88888.00 2015-11-24 03:32:17.907 328 11040.76 305.52 54499.98 88888.00 2015-11-24 03:32:18.407 328 11040.76 305.51 54500.04 88888.00 2015-11-24 03:32:18.907 328 11040.77 305.55 54500.05 88888.00 2015-11-24 03:32:19.408 328 11040.79 305.55 54500.11 88888.00 2015-11-24 03:32:19.908 328 11040.75 305.57 54500.05 88888.00 2015-11-24 03:32:20.408 328 11040.74 305.51 54500.06 88888.00 2015-11-24 03:32:20.908 328 11040.68 305.48 54500.07 88888.00 2015-11-24 03:32:21.408 328 11040.70 305.58 54500.12 88888.00 2015-11-24 03:32:21.908 328 11040.74 305.57 54500.15 88888.00 2015-11-24 03:32:22.408 328 11040.79 305.56 54500.14 88888.00 2015-11-24 03:32:22.908 328 11040.76 305.56 54500.18 88888.00 2015-11-24 03:32:23.408 328 11040.77 305.58 54500.23 88888.00 2015-11-24 03:32:23.908 328 11040.79 305.55 54500.13 88888.00 2015-11-24 03:32:24.408 328 11040.79 305.55 54500.14 88888.00 2015-11-24 03:32:24.908 328 11040.71 305.58 54500.11 88888.00 2015-11-24 03:32:25.408 328 11040.69 305.57 54500.13 88888.00 2015-11-24 03:32:25.908 328 11040.71 305.56 54500.13 88888.00 2015-11-24 03:32:26.408 328 11040.71 305.56 54500.07 88888.00 2015-11-24 03:32:26.908 328 11040.69 305.59 54500.10 88888.00 2015-11-24 03:32:27.408 328 11040.66 305.65 54500.10 88888.00 2015-11-24 03:32:27.908 328 11040.66 305.63 54500.11 88888.00 2015-11-24 03:32:28.408 328 11040.75 305.60 54500.14 88888.00 2015-11-24 03:32:28.908 328 11040.74 305.61 54500.07 88888.00 2015-11-24 03:32:29.408 328 11040.77 305.64 54500.14 88888.00 2015-11-24 03:32:29.908 328 11040.74 305.65 54500.18 88888.00 2015-11-24 03:32:30.408 328 11040.72 305.65 54500.15 88888.00 2015-11-24 03:32:30.908 328 11040.72 305.65 54500.12 88888.00 2015-11-24 03:32:31.408 328 11040.74 305.68 54500.14 88888.00 2015-11-24 03:32:31.908 328 11040.77 305.63 54500.10 88888.00 2015-11-24 03:32:32.408 328 11040.79 305.63 54500.13 88888.00 2015-11-24 03:32:32.908 328 11040.72 305.64 54500.21 88888.00 2015-11-24 03:32:33.408 328 11040.68 305.61 54500.20 88888.00 2015-11-24 03:32:33.908 328 11040.72 305.67 54500.17 88888.00 2015-11-24 03:32:34.408 328 11040.69 305.66 54500.15 88888.00 2015-11-24 03:32:34.908 328 11040.70 305.67 54500.14 88888.00 2015-11-24 03:32:35.408 328 11040.71 305.67 54500.15 88888.00 2015-11-24 03:32:35.908 328 11040.75 305.71 54500.24 88888.00 2015-11-24 03:32:36.408 328 11040.74 305.71 54500.22 88888.00 2015-11-24 03:32:36.908 328 11040.74 305.64 54500.28 88888.00 2015-11-24 03:32:37.408 328 11040.77 305.60 54500.23 88888.00 2015-11-24 03:32:37.908 328 11040.75 305.65 54500.15 88888.00 2015-11-24 03:32:38.408 328 11040.72 305.71 54500.14 88888.00 2015-11-24 03:32:38.908 328 11040.74 305.61 54500.21 88888.00 2015-11-24 03:32:39.408 328 11040.76 305.56 54500.22 88888.00 2015-11-24 03:32:39.908 328 11040.77 305.58 54500.21 88888.00 2015-11-24 03:32:40.408 328 11040.70 305.63 54500.29 88888.00 2015-11-24 03:32:40.908 328 11040.74 305.63 54500.26 88888.00 2015-11-24 03:32:41.408 328 11040.74 305.66 54500.21 88888.00 2015-11-24 03:32:41.908 328 11040.79 305.57 54500.22 88888.00 2015-11-24 03:32:42.408 328 11040.75 305.61 54500.24 88888.00 2015-11-24 03:32:42.908 328 11040.76 305.64 54500.27 88888.00 2015-11-24 03:32:43.408 328 11040.75 305.58 54500.21 88888.00 2015-11-24 03:32:43.908 328 11040.77 305.58 54500.23 88888.00 2015-11-24 03:32:44.408 328 11040.74 305.58 54500.26 88888.00 2015-11-24 03:32:44.908 328 11040.75 305.63 54500.23 88888.00 2015-11-24 03:32:45.408 328 11040.74 305.63 54500.23 88888.00 2015-11-24 03:32:45.908 328 11040.81 305.61 54500.17 88888.00 2015-11-24 03:32:46.408 328 11040.84 305.59 54500.15 88888.00 2015-11-24 03:32:46.908 328 11040.79 305.58 54500.21 88888.00 2015-11-24 03:32:47.408 328 11040.72 305.68 54500.22 88888.00 2015-11-24 03:32:47.908 328 11040.74 305.65 54500.22 88888.00 2015-11-24 03:32:48.408 328 11040.77 305.63 54500.17 88888.00 2015-11-24 03:32:48.908 328 11040.76 305.61 54500.23 88888.00 2015-11-24 03:32:49.408 328 11040.79 305.61 54500.38 88888.00 2015-11-24 03:32:49.908 328 11040.82 305.61 54500.29 88888.00 2015-11-24 03:32:50.408 328 11040.87 305.60 54500.28 88888.00 2015-11-24 03:32:50.908 328 11040.85 305.61 54500.30 88888.00 2015-11-24 03:32:51.408 328 11040.84 305.64 54500.30 88888.00 2015-11-24 03:32:51.908 328 11040.77 305.59 54500.28 88888.00 2015-11-24 03:32:52.408 328 11040.75 305.64 54500.26 88888.00 2015-11-24 03:32:52.908 328 11040.77 305.61 54500.32 88888.00 2015-11-24 03:32:53.408 328 11040.79 305.65 54500.31 88888.00 2015-11-24 03:32:53.908 328 11040.80 305.63 54500.24 88888.00 2015-11-24 03:32:54.408 328 11040.75 305.55 54500.36 88888.00 2015-11-24 03:32:54.908 328 11040.84 305.59 54500.32 88888.00 2015-11-24 03:32:55.408 328 11040.91 305.61 54500.40 88888.00 2015-11-24 03:32:55.908 328 11040.89 305.67 54500.32 88888.00 2015-11-24 03:32:56.408 328 11040.89 305.64 54500.35 88888.00 2015-11-24 03:32:56.908 328 11040.86 305.58 54500.27 88888.00 2015-11-24 03:32:57.408 328 11040.85 305.59 54500.23 88888.00 2015-11-24 03:32:57.908 328 11040.87 305.57 54500.23 88888.00 2015-11-24 03:32:58.408 328 11040.82 305.58 54500.30 88888.00 2015-11-24 03:32:58.908 328 11040.84 305.56 54500.20 88888.00 2015-11-24 03:32:59.408 328 11040.86 305.54 54500.11 88888.00 2015-11-24 03:32:59.908 328 11040.84 305.60 54500.07 88888.00 2015-11-24 03:33:00.408 328 11040.87 305.60 54500.14 88888.00 2015-11-24 03:33:00.908 328 11040.92 305.66 54500.14 88888.00 2015-11-24 03:33:01.408 328 11040.95 305.59 54500.14 88888.00 2015-11-24 03:33:01.908 328 11040.91 305.60 54500.19 88888.00 2015-11-24 03:33:02.408 328 11040.89 305.58 54500.19 88888.00 2015-11-24 03:33:02.908 328 11040.90 305.59 54500.22 88888.00 2015-11-24 03:33:03.408 328 11040.92 305.61 54500.29 88888.00 2015-11-24 03:33:03.908 328 11041.01 305.58 54500.33 88888.00 2015-11-24 03:33:04.408 328 11040.98 305.58 54500.28 88888.00 2015-11-24 03:33:04.908 328 11040.95 305.61 54500.22 88888.00 2015-11-24 03:33:05.408 328 11040.92 305.63 54500.20 88888.00 2015-11-24 03:33:05.908 328 11040.94 305.64 54500.27 88888.00 2015-11-24 03:33:06.408 328 11040.96 305.65 54500.39 88888.00 2015-11-24 03:33:06.908 328 11040.92 305.60 54500.26 88888.00 2015-11-24 03:33:07.408 328 11040.90 305.58 54500.21 88888.00 2015-11-24 03:33:07.908 328 11040.95 305.57 54500.27 88888.00 2015-11-24 03:33:08.408 328 11041.03 305.58 54500.32 88888.00 2015-11-24 03:33:08.908 328 11041.03 305.66 54500.32 88888.00 2015-11-24 03:33:09.408 328 11041.07 305.67 54500.35 88888.00 2015-11-24 03:33:09.908 328 11041.06 305.65 54500.31 88888.00 2015-11-24 03:33:10.408 328 11041.07 305.60 54500.26 88888.00 2015-11-24 03:33:10.908 328 11041.06 305.64 54500.30 88888.00 2015-11-24 03:33:11.408 328 11041.00 305.68 54500.32 88888.00 2015-11-24 03:33:11.908 328 11041.02 305.66 54500.27 88888.00 2015-11-24 03:33:12.408 328 11041.06 305.63 54500.26 88888.00 2015-11-24 03:33:12.908 328 11041.02 305.61 54500.29 88888.00 2015-11-24 03:33:13.408 328 11041.00 305.63 54500.30 88888.00 2015-11-24 03:33:13.908 328 11041.01 305.59 54500.23 88888.00 2015-11-24 03:33:14.408 328 11041.00 305.63 54500.23 88888.00 2015-11-24 03:33:14.908 328 11041.01 305.67 54500.26 88888.00 2015-11-24 03:33:15.408 328 11041.01 305.71 54500.27 88888.00 2015-11-24 03:33:15.908 328 11041.08 305.69 54500.27 88888.00 2015-11-24 03:33:16.408 328 11041.11 305.67 54500.32 88888.00 2015-11-24 03:33:16.908 328 11041.15 305.63 54500.38 88888.00 2015-11-24 03:33:17.408 328 11041.15 305.71 54500.32 88888.00 2015-11-24 03:33:17.908 328 11041.08 305.68 54500.39 88888.00 2015-11-24 03:33:18.408 328 11041.03 305.68 54500.41 88888.00 2015-11-24 03:33:18.908 328 11041.08 305.71 54500.41 88888.00 2015-11-24 03:33:19.408 328 11041.10 305.68 54500.40 88888.00 2015-11-24 03:33:19.908 328 11041.11 305.71 54500.40 88888.00 2015-11-24 03:33:20.408 328 11041.06 305.69 54500.37 88888.00 2015-11-24 03:33:20.908 328 11041.08 305.65 54500.40 88888.00 2015-11-24 03:33:21.408 328 11041.13 305.63 54500.38 88888.00 2015-11-24 03:33:21.908 328 11041.08 305.67 54500.32 88888.00 2015-11-24 03:33:22.408 328 11041.07 305.68 54500.31 88888.00 2015-11-24 03:33:22.908 328 11041.05 305.69 54500.24 88888.00 2015-11-24 03:33:23.408 328 11041.11 305.75 54500.24 88888.00 2015-11-24 03:33:23.908 328 11041.12 305.76 54500.23 88888.00 2015-11-24 03:33:24.408 328 11041.12 305.75 54500.22 88888.00 2015-11-24 03:33:24.908 328 11041.13 305.68 54500.30 88888.00 2015-11-24 03:33:25.408 328 11041.07 305.72 54500.33 88888.00 2015-11-24 03:33:25.908 328 11041.11 305.68 54500.31 88888.00 2015-11-24 03:33:26.408 328 11041.10 305.71 54500.36 88888.00 2015-11-24 03:33:26.908 328 11041.03 305.77 54500.38 88888.00 2015-11-24 03:33:27.408 328 11041.06 305.82 54500.39 88888.00 2015-11-24 03:33:27.908 328 11041.08 305.77 54500.38 88888.00 2015-11-24 03:33:28.408 328 11041.08 305.78 54500.38 88888.00 2015-11-24 03:33:28.908 328 11041.12 305.78 54500.38 88888.00 2015-11-24 03:33:29.408 328 11041.10 305.73 54500.35 88888.00 2015-11-24 03:33:29.908 328 11041.13 305.71 54500.22 88888.00 2015-11-24 03:33:30.408 328 11041.15 305.68 54500.20 88888.00 2015-11-24 03:33:30.908 328 11041.08 305.73 54500.29 88888.00 2015-11-24 03:33:31.408 328 11041.10 305.80 54500.30 88888.00 2015-11-24 03:33:31.908 328 11041.08 305.76 54500.35 88888.00 2015-11-24 03:33:32.408 328 11041.08 305.76 54500.33 88888.00 2015-11-24 03:33:32.908 328 11041.11 305.76 54500.31 88888.00 2015-11-24 03:33:33.408 328 11041.11 305.78 54500.27 88888.00 2015-11-24 03:33:33.908 328 11041.08 305.77 54500.31 88888.00 2015-11-24 03:33:34.408 328 11041.01 305.81 54500.30 88888.00 2015-11-24 03:33:34.908 328 11041.08 305.88 54500.31 88888.00 2015-11-24 03:33:35.408 328 11041.08 305.85 54500.38 88888.00 2015-11-24 03:33:35.908 328 11041.11 305.83 54500.35 88888.00 2015-11-24 03:33:36.408 328 11041.12 305.84 54500.36 88888.00 2015-11-24 03:33:36.908 328 11041.13 305.90 54500.33 88888.00 2015-11-24 03:33:37.408 328 11041.11 305.94 54500.36 88888.00 2015-11-24 03:33:37.908 328 11041.08 305.92 54500.39 88888.00 2015-11-24 03:33:38.408 328 11041.11 305.86 54500.32 88888.00 2015-11-24 03:33:38.908 328 11041.12 305.86 54500.35 88888.00 2015-11-24 03:33:39.408 328 11041.15 305.85 54500.38 88888.00 2015-11-24 03:33:39.908 328 11041.13 305.85 54500.36 88888.00 2015-11-24 03:33:40.408 328 11041.10 305.85 54500.31 88888.00 2015-11-24 03:33:40.908 328 11041.10 305.83 54500.29 88888.00 2015-11-24 03:33:41.408 328 11041.16 305.85 54500.32 88888.00 2015-11-24 03:33:41.908 328 11041.17 305.89 54500.32 88888.00 2015-11-24 03:33:42.408 328 11041.13 305.85 54500.29 88888.00 2015-11-24 03:33:42.908 328 11041.15 305.75 54500.23 88888.00 2015-11-24 03:33:43.408 328 11041.15 305.77 54500.23 88888.00 2015-11-24 03:33:43.908 328 11041.16 305.83 54500.29 88888.00 2015-11-24 03:33:44.408 328 11041.19 305.84 54500.26 88888.00 2015-11-24 03:33:44.908 328 11041.18 305.84 54500.19 88888.00 2015-11-24 03:33:45.408 328 11041.19 305.82 54500.15 88888.00 2015-11-24 03:33:45.908 328 11041.23 305.83 54500.14 88888.00 2015-11-24 03:33:46.408 328 11041.27 305.85 54500.09 88888.00 2015-11-24 03:33:46.908 328 11041.21 305.91 54500.10 88888.00 2015-11-24 03:33:47.408 328 11041.11 305.89 54500.19 88888.00 2015-11-24 03:33:47.908 328 11041.17 305.92 54500.20 88888.00 2015-11-24 03:33:48.408 328 11041.18 305.94 54500.12 88888.00 2015-11-24 03:33:48.908 328 11041.18 305.93 54499.95 88888.00 2015-11-24 03:33:49.408 328 11041.19 305.90 54499.98 88888.00 2015-11-24 03:33:49.908 328 11041.16 305.83 54499.92 88888.00 2015-11-24 03:33:50.408 328 11041.17 305.86 54499.93 88888.00 2015-11-24 03:33:50.908 328 11041.16 305.96 54499.96 88888.00 2015-11-24 03:33:51.408 328 11041.19 305.94 54499.95 88888.00 2015-11-24 03:33:51.908 328 11041.22 305.90 54499.91 88888.00 2015-11-24 03:33:52.408 328 11041.18 305.85 54500.02 88888.00 2015-11-24 03:33:52.908 328 11041.15 305.81 54500.00 88888.00 2015-11-24 03:33:53.408 328 11041.08 305.83 54499.96 88888.00 2015-11-24 03:33:53.908 328 11041.13 305.85 54499.87 88888.00 2015-11-24 03:33:54.408 328 11041.23 305.85 54499.79 88888.00 2015-11-24 03:33:54.908 328 11041.23 305.85 54499.75 88888.00 2015-11-24 03:33:55.408 328 11041.16 305.86 54499.84 88888.00 2015-11-24 03:33:55.908 328 11041.12 305.85 54499.86 88888.00 2015-11-24 03:33:56.408 328 11041.16 305.86 54499.80 88888.00 2015-11-24 03:33:56.908 328 11041.13 305.84 54499.84 88888.00 2015-11-24 03:33:57.408 328 11041.10 305.85 54499.92 88888.00 2015-11-24 03:33:57.908 328 11041.08 305.85 54499.89 88888.00 2015-11-24 03:33:58.408 328 11041.15 305.89 54499.92 88888.00 2015-11-24 03:33:58.908 328 11041.16 305.84 54499.94 88888.00 2015-11-24 03:33:59.408 328 11041.18 305.86 54499.94 88888.00 2015-11-24 03:33:59.908 328 11041.19 305.89 54500.05 88888.00 2015-11-24 03:34:00.408 328 11041.13 305.90 54500.12 88888.00 2015-11-24 03:34:00.908 328 11041.13 305.84 54500.09 88888.00 2015-11-24 03:34:01.408 328 11041.17 305.90 54499.74 88888.00 2015-11-24 03:34:01.908 328 11041.18 305.86 54499.53 88888.00 2015-11-24 03:34:02.408 328 11041.13 305.89 54499.91 88888.00 2015-11-24 03:34:02.908 328 11041.12 305.92 54500.24 88888.00 2015-11-24 03:34:03.408 328 11041.16 305.94 54500.33 88888.00 2015-11-24 03:34:03.908 328 11041.12 305.91 54500.41 88888.00 2015-11-24 03:34:04.408 328 11041.13 305.88 54500.45 88888.00 2015-11-24 03:34:04.908 328 11041.16 305.98 54500.39 88888.00 2015-11-24 03:34:05.408 328 11041.17 306.00 54500.39 88888.00 2015-11-24 03:34:05.908 328 11041.18 305.94 54500.40 88888.00 2015-11-24 03:34:06.408 328 11041.21 305.94 54500.42 88888.00 2015-11-24 03:34:06.908 328 11041.23 305.94 54500.39 88888.00 2015-11-24 03:34:07.408 328 11041.23 305.88 54500.41 88888.00 2015-11-24 03:34:07.908 328 11041.22 305.91 54500.44 88888.00 2015-11-24 03:34:08.408 328 11041.21 305.96 54500.40 88888.00 2015-11-24 03:34:08.908 328 11041.13 305.88 54500.37 88888.00 2015-11-24 03:34:09.408 328 11041.13 305.90 54500.40 88888.00 2015-11-24 03:34:09.908 328 11041.15 305.92 54500.37 88888.00 2015-11-24 03:34:10.408 328 11041.17 305.94 54500.37 88888.00 2015-11-24 03:34:10.908 328 11041.22 305.94 54499.95 88888.00 2015-11-24 03:34:11.408 328 11041.21 305.97 54499.79 88888.00 2015-11-24 03:34:11.908 328 11041.22 305.94 54499.83 88888.00 2015-11-24 03:34:12.408 328 11041.24 305.98 54499.93 88888.00 2015-11-24 03:34:12.908 328 11041.29 305.96 54500.01 88888.00 2015-11-24 03:34:13.408 328 11041.21 305.96 54500.27 88888.00 2015-11-24 03:34:13.908 328 11041.12 305.97 54500.53 88888.00 2015-11-24 03:34:14.408 328 11041.12 305.93 54500.63 88888.00 2015-11-24 03:34:14.908 328 11041.18 305.96 54500.58 88888.00 2015-11-24 03:34:15.408 328 11041.18 305.97 54500.55 88888.00 2015-11-24 03:34:15.908 328 11041.15 306.00 54500.50 88888.00 2015-11-24 03:34:16.408 328 11041.13 305.97 54500.46 88888.00 2015-11-24 03:34:16.908 328 11041.12 305.97 54500.38 88888.00 2015-11-24 03:34:17.408 328 11041.10 305.94 54500.38 88888.00 2015-11-24 03:34:17.908 328 11041.15 305.98 54500.42 88888.00 2015-11-24 03:34:18.408 328 11041.17 306.03 54500.50 88888.00 2015-11-24 03:34:18.908 328 11041.13 305.94 54500.49 88888.00 2015-11-24 03:34:19.408 328 11041.13 305.86 54500.47 88888.00 2015-11-24 03:34:19.908 328 11041.16 305.90 54500.39 88888.00 2015-11-24 03:34:20.408 328 11041.11 305.93 54500.44 88888.00 2015-11-24 03:34:20.908 328 11041.08 305.99 54500.42 88888.00 2015-11-24 03:34:21.408 328 11041.08 306.01 54500.38 88888.00 2015-11-24 03:34:21.908 328 11041.11 305.96 54500.42 88888.00 2015-11-24 03:34:22.408 328 11041.11 305.99 54500.41 88888.00 2015-11-24 03:34:22.908 328 11041.12 306.02 54500.40 88888.00 2015-11-24 03:34:23.408 328 11041.15 305.99 54500.37 88888.00 2015-11-24 03:34:23.908 328 11041.16 306.07 54500.39 88888.00 2015-11-24 03:34:24.408 328 11041.19 306.03 54500.42 88888.00 2015-11-24 03:34:24.908 328 11041.13 306.01 54500.33 88888.00 2015-11-24 03:34:25.408 328 11041.08 306.02 54500.39 88888.00 2015-11-24 03:34:25.908 328 11041.16 306.00 54500.36 88888.00 2015-11-24 03:34:26.408 328 11041.18 305.94 54500.37 88888.00 2015-11-24 03:34:26.908 328 11041.18 305.97 54500.36 88888.00 2015-11-24 03:34:27.408 328 11041.17 305.97 54500.30 88888.00 2015-11-24 03:34:27.908 328 11041.16 305.98 54500.37 88888.00 2015-11-24 03:34:28.408 328 11041.13 305.98 54500.41 88888.00 2015-11-24 03:34:28.908 328 11041.12 305.97 54500.37 88888.00 2015-11-24 03:34:29.408 328 11041.17 306.02 54500.39 88888.00 2015-11-24 03:34:29.908 328 11041.16 305.99 54500.38 88888.00 2015-11-24 03:34:30.408 328 11041.12 305.98 54500.39 88888.00 2015-11-24 03:34:30.908 328 11041.12 306.02 54500.47 88888.00 2015-11-24 03:34:31.408 328 11041.13 306.02 54500.55 88888.00 2015-11-24 03:34:31.908 328 11041.16 306.00 54500.50 88888.00 2015-11-24 03:34:32.408 328 11041.17 306.03 54500.46 88888.00 2015-11-24 03:34:32.908 328 11041.13 306.05 54500.38 88888.00 2015-11-24 03:34:33.408 328 11041.10 306.06 54500.32 88888.00 2015-11-24 03:34:33.908 328 11041.07 306.05 54500.36 88888.00 2015-11-24 03:34:34.408 328 11041.06 306.03 54500.41 88888.00 2015-11-24 03:34:34.908 328 11041.11 306.05 54500.48 88888.00 2015-11-24 03:34:35.408 328 11041.10 306.05 54500.44 88888.00 2015-11-24 03:34:35.908 328 11041.08 306.05 54500.53 88888.00 2015-11-24 03:34:36.408 328 11041.12 306.06 54500.55 88888.00 2015-11-24 03:34:36.908 328 11041.12 306.08 54500.53 88888.00 2015-11-24 03:34:37.408 328 11041.05 306.07 54500.56 88888.00 2015-11-24 03:34:37.908 328 11041.10 306.10 54500.52 88888.00 2015-11-24 03:34:38.408 328 11041.10 306.13 54500.53 88888.00 2015-11-24 03:34:38.908 328 11041.16 306.13 54500.55 88888.00 2015-11-24 03:34:39.408 328 11041.12 306.13 54500.56 88888.00 2015-11-24 03:34:39.908 328 11041.07 306.17 54500.46 88888.00 2015-11-24 03:34:40.408 328 11041.08 306.14 54500.49 88888.00 2015-11-24 03:34:40.908 328 11041.08 306.18 54500.52 88888.00 2015-11-24 03:34:41.408 328 11041.10 306.20 54500.54 88888.00 2015-11-24 03:34:41.908 328 11041.10 306.19 54500.50 88888.00 2015-11-24 03:34:42.408 328 11041.08 306.17 54500.41 88888.00 2015-11-24 03:34:42.908 328 11041.02 306.14 54500.39 88888.00 2015-11-24 03:34:43.408 328 11041.05 306.13 54500.53 88888.00 2015-11-24 03:34:43.908 328 11041.10 306.10 54500.50 88888.00 2015-11-24 03:34:44.408 328 11041.06 306.11 54500.57 88888.00 2015-11-24 03:34:44.908 328 11041.05 306.19 54500.50 88888.00 2015-11-24 03:34:45.408 328 11041.10 306.19 54500.52 88888.00 2015-11-24 03:34:45.908 328 11041.11 306.15 54500.53 88888.00 2015-11-24 03:34:46.408 328 11041.10 306.18 54500.61 88888.00 2015-11-24 03:34:46.908 328 11041.10 306.22 54500.58 88888.00 2015-11-24 03:34:47.408 328 11041.10 306.23 54500.52 88888.00 2015-11-24 03:34:47.908 328 11041.10 306.24 54500.53 88888.00 2015-11-24 03:34:48.408 328 11041.08 306.22 54500.46 88888.00 2015-11-24 03:34:48.908 328 11041.08 306.23 54500.32 88888.00 2015-11-24 03:34:49.408 328 11041.11 306.22 54500.29 88888.00 2015-11-24 03:34:49.908 328 11041.12 306.25 54500.27 88888.00 2015-11-24 03:34:50.408 328 11041.16 306.25 54500.33 88888.00 2015-11-24 03:34:50.908 328 11041.18 306.25 54500.41 88888.00 2015-11-24 03:34:51.408 328 11041.15 306.24 54500.38 88888.00 2015-11-24 03:34:51.908 328 11041.15 306.31 54500.32 88888.00 2015-11-24 03:34:52.408 328 11041.15 306.27 54500.30 88888.00 2015-11-24 03:34:52.908 328 11041.16 306.23 54500.30 88888.00 2015-11-24 03:34:53.408 328 11041.16 306.27 54500.38 88888.00 2015-11-24 03:34:53.908 328 11041.18 306.30 54500.32 88888.00 2015-11-24 03:34:54.408 328 11041.22 306.32 54500.31 88888.00 2015-11-24 03:34:54.908 328 11041.21 306.30 54500.32 88888.00 2015-11-24 03:34:55.408 328 11041.22 306.27 54500.36 88888.00 2015-11-24 03:34:55.908 328 11041.22 306.22 54500.37 88888.00 2015-11-24 03:34:56.408 328 11041.18 306.28 54500.36 88888.00 2015-11-24 03:34:56.908 328 11041.15 306.37 54500.36 88888.00 2015-11-24 03:34:57.408 328 11041.22 306.33 54500.44 88888.00 2015-11-24 03:34:57.908 328 11041.18 306.33 54500.37 88888.00 2015-11-24 03:34:58.408 328 11041.18 306.33 54500.24 88888.00 2015-11-24 03:34:58.908 328 11041.21 306.31 54500.33 88888.00 2015-11-24 03:34:59.408 328 11041.19 306.34 54500.30 88888.00 2015-11-24 03:34:59.908 328 11041.19 306.37 54500.30 88888.00 2015-11-24 03:35:00.408 328 11041.18 306.33 54500.32 88888.00 2015-11-24 03:35:00.908 328 11041.15 306.33 54500.05 88888.00 2015-11-24 03:35:01.408 328 11041.18 306.32 54499.89 88888.00 2015-11-24 03:35:01.908 328 11041.17 306.27 54500.26 88888.00 2015-11-24 03:35:02.408 328 11041.18 306.22 54500.39 88888.00 2015-11-24 03:35:02.908 328 11041.21 306.23 54500.35 88888.00 2015-11-24 03:35:03.408 328 11041.24 306.27 54500.30 88888.00 2015-11-24 03:35:03.908 328 11041.18 306.30 54500.30 88888.00 2015-11-24 03:35:04.408 328 11041.21 306.28 54500.29 88888.00 2015-11-24 03:35:04.908 328 11041.21 306.24 54500.38 88888.00 2015-11-24 03:35:05.408 328 11041.21 306.17 54500.38 88888.00 2015-11-24 03:35:05.908 328 11041.24 306.19 54500.30 88888.00 2015-11-24 03:35:06.408 328 11041.22 306.19 54500.26 88888.00 2015-11-24 03:35:06.908 328 11041.23 306.18 54500.31 88888.00 2015-11-24 03:35:07.408 328 11041.13 306.14 54500.33 88888.00 2015-11-24 03:35:07.908 328 11041.10 306.15 54500.28 88888.00 2015-11-24 03:35:08.408 328 11041.13 306.11 54500.21 88888.00 2015-11-24 03:35:08.908 328 11041.11 306.17 54500.17 88888.00 2015-11-24 03:35:09.408 328 11041.10 306.17 54500.14 88888.00 2015-11-24 03:35:09.908 328 11041.07 306.14 54500.19 88888.00 2015-11-24 03:35:10.408 328 11041.02 306.16 54500.11 88888.00 2015-11-24 03:35:10.908 328 11041.01 306.20 54500.06 88888.00 2015-11-24 03:35:11.408 328 11040.97 306.23 54500.07 88888.00 2015-11-24 03:35:11.908 328 11040.90 306.27 54500.11 88888.00 2015-11-24 03:35:12.408 328 11040.92 306.23 54500.23 88888.00 2015-11-24 03:35:12.908 328 11040.94 306.16 54500.17 88888.00 2015-11-24 03:35:13.408 328 11040.94 306.16 54500.20 88888.00 2015-11-24 03:35:13.908 328 11040.96 306.20 54500.30 88888.00 2015-11-24 03:35:14.408 328 11040.96 306.23 54500.32 88888.00 2015-11-24 03:35:14.908 328 11040.98 306.20 54500.21 88888.00 2015-11-24 03:35:15.408 328 11040.98 306.22 54500.20 88888.00 2015-11-24 03:35:15.908 328 11041.06 306.22 54500.09 88888.00 2015-11-24 03:35:16.408 328 11041.13 306.26 54499.83 88888.00 2015-11-24 03:35:16.908 328 11041.12 306.28 54499.78 88888.00 2015-11-24 03:35:17.408 328 11041.07 306.25 54500.04 88888.00 2015-11-24 03:35:17.908 328 11041.08 306.22 54500.02 88888.00 2015-11-24 03:35:18.408 328 11041.10 306.25 54500.06 88888.00 2015-11-24 03:35:18.908 328 11041.08 306.26 54500.05 88888.00 2015-11-24 03:35:19.408 328 11041.03 306.27 54500.03 88888.00 2015-11-24 03:35:19.908 328 11041.02 306.25 54500.11 88888.00 2015-11-24 03:35:20.408 328 11041.08 306.24 54500.14 88888.00 2015-11-24 03:35:20.908 328 11041.08 306.25 54500.21 88888.00 2015-11-24 03:35:21.408 328 11041.13 306.22 54500.30 88888.00 2015-11-24 03:35:21.908 328 11041.11 306.18 54500.24 88888.00 2015-11-24 03:35:22.408 328 11041.11 306.19 54500.15 88888.00 2015-11-24 03:35:22.908 328 11041.16 306.20 54500.10 88888.00 2015-11-24 03:35:23.408 328 11041.18 306.26 54500.13 88888.00 2015-11-24 03:35:23.908 328 11041.11 306.23 54500.10 88888.00 2015-11-24 03:35:24.408 328 11041.06 306.22 54500.11 88888.00 2015-11-24 03:35:24.908 328 11041.08 306.22 54500.13 88888.00 2015-11-24 03:35:25.408 328 11041.11 306.28 54500.17 88888.00 2015-11-24 03:35:25.908 328 11041.16 306.33 54500.27 88888.00 2015-11-24 03:35:26.408 328 11041.12 306.27 54500.29 88888.00 2015-11-24 03:35:26.908 328 11041.10 306.24 54500.30 88888.00 2015-11-24 03:35:27.408 328 11041.11 306.28 54500.20 88888.00 2015-11-24 03:35:27.908 328 11041.10 306.24 54500.05 88888.00 2015-11-24 03:35:28.408 328 11041.13 306.22 54500.07 88888.00 2015-11-24 03:35:28.908 328 11041.13 306.22 54500.10 88888.00 2015-11-24 03:35:29.408 328 11041.17 306.25 54500.14 88888.00 2015-11-24 03:35:29.908 328 11041.16 306.22 54500.13 88888.00 2015-11-24 03:35:30.408 328 11041.11 306.20 54500.19 88888.00 2015-11-24 03:35:30.908 328 11041.10 306.17 54500.22 88888.00 2015-11-24 03:35:31.408 328 11041.10 306.22 54500.15 88888.00 2015-11-24 03:35:31.908 328 11041.15 306.24 54500.18 88888.00 2015-11-24 03:35:32.408 328 11041.07 306.27 54500.18 88888.00 2015-11-24 03:35:32.908 328 11041.11 306.25 54500.12 88888.00 2015-11-24 03:35:33.408 328 11041.11 306.19 54500.11 88888.00 2015-11-24 03:35:33.908 328 11041.12 306.22 54500.18 88888.00 2015-11-24 03:35:34.408 328 11041.12 306.23 54500.23 88888.00 2015-11-24 03:35:34.908 328 11041.12 306.26 54500.27 88888.00 2015-11-24 03:35:35.408 328 11041.12 306.28 54500.27 88888.00 2015-11-24 03:35:35.908 328 11041.11 306.26 54500.41 88888.00 2015-11-24 03:35:36.408 328 11041.12 306.25 54500.56 88888.00 2015-11-24 03:35:36.908 328 11041.15 306.28 54500.42 88888.00 2015-11-24 03:35:37.408 328 11041.12 306.28 54500.37 88888.00 2015-11-24 03:35:37.908 328 11041.10 306.27 54500.38 88888.00 2015-11-24 03:35:38.408 328 11041.07 306.30 54500.35 88888.00 2015-11-24 03:35:38.908 328 11041.13 306.30 54500.37 88888.00 2015-11-24 03:35:39.409 328 11041.12 306.31 54500.32 88888.00 2015-11-24 03:35:39.909 328 11041.16 306.32 54500.35 88888.00 2015-11-24 03:35:40.409 328 11041.10 306.34 54500.35 88888.00 2015-11-24 03:35:40.909 328 11041.10 306.37 54500.29 88888.00 2015-11-24 03:35:41.409 328 11041.15 306.33 54500.37 88888.00 2015-11-24 03:35:41.909 328 11041.10 306.30 54500.31 88888.00 2015-11-24 03:35:42.409 328 11041.10 306.24 54500.28 88888.00 2015-11-24 03:35:42.909 328 11041.16 306.22 54500.29 88888.00 2015-11-24 03:35:43.409 328 11041.17 306.20 54500.32 88888.00 2015-11-24 03:35:43.909 328 11041.21 306.24 54500.21 88888.00 2015-11-24 03:35:44.409 328 11041.17 306.26 54500.13 88888.00 2015-11-24 03:35:44.909 328 11041.12 306.23 54500.19 88888.00 2015-11-24 03:35:45.409 328 11041.15 306.22 54500.18 88888.00 2015-11-24 03:35:45.909 328 11041.13 306.22 54500.17 88888.00 2015-11-24 03:35:46.409 328 11041.13 306.20 54500.20 88888.00 2015-11-24 03:35:46.909 328 11041.18 306.23 54500.07 88888.00 2015-11-24 03:35:47.409 328 11041.10 306.16 54500.14 88888.00 2015-11-24 03:35:47.909 328 11041.06 306.25 54500.22 88888.00 2015-11-24 03:35:48.409 328 11041.11 306.28 54500.35 88888.00 2015-11-24 03:35:48.909 328 11041.11 306.27 54500.33 88888.00 2015-11-24 03:35:49.409 328 11041.08 306.28 54500.37 88888.00 2015-11-24 03:35:49.909 328 11041.06 306.27 54500.31 88888.00 2015-11-24 03:35:50.409 328 11041.08 306.25 54500.39 88888.00 2015-11-24 03:35:50.909 328 11041.13 306.27 54500.47 88888.00 2015-11-24 03:35:51.409 328 11041.12 306.32 54500.46 88888.00 2015-11-24 03:35:51.909 328 11041.12 306.35 54500.50 88888.00 2015-11-24 03:35:52.409 328 11041.10 306.30 54500.48 88888.00 2015-11-24 03:35:52.909 328 11041.08 306.20 54500.32 88888.00 2015-11-24 03:35:53.409 328 11041.06 306.25 54500.36 88888.00 2015-11-24 03:35:53.909 328 11041.03 306.28 54500.39 88888.00 2015-11-24 03:35:54.409 328 11041.10 306.27 54500.37 88888.00 2015-11-24 03:35:54.909 328 11041.06 306.23 54500.30 88888.00 2015-11-24 03:35:55.409 328 11041.06 306.24 54500.38 88888.00 2015-11-24 03:35:55.909 328 11041.05 306.26 54500.36 88888.00 2015-11-24 03:35:56.409 328 11041.10 306.28 54500.40 88888.00 2015-11-24 03:35:56.909 328 11041.11 306.31 54500.38 88888.00 2015-11-24 03:35:57.409 328 11041.10 306.31 54500.33 88888.00 2015-11-24 03:35:57.909 328 11041.10 306.26 54500.35 88888.00 2015-11-24 03:35:58.409 328 11041.06 306.28 54500.37 88888.00 2015-11-24 03:35:58.909 328 11041.06 306.22 54500.38 88888.00 2015-11-24 03:35:59.409 328 11041.07 306.22 54500.36 88888.00 2015-11-24 03:35:59.909 328 11041.06 306.30 54500.32 88888.00 2015-11-24 03:36:00.409 328 11041.08 306.22 54500.33 88888.00 2015-11-24 03:36:00.909 328 11041.10 306.14 54500.31 88888.00 2015-11-24 03:36:01.409 328 11041.12 306.15 54500.29 88888.00 2015-11-24 03:36:01.909 328 11041.16 306.20 54500.33 88888.00 2015-11-24 03:36:02.409 328 11041.10 306.20 54500.40 88888.00 2015-11-24 03:36:02.909 328 11041.05 306.22 54500.44 88888.00 2015-11-24 03:36:03.409 328 11041.00 306.23 54500.45 88888.00 2015-11-24 03:36:03.909 328 11041.02 306.18 54500.40 88888.00 2015-11-24 03:36:04.409 328 11041.01 306.24 54500.36 88888.00 2015-11-24 03:36:04.909 328 11040.97 306.26 54500.35 88888.00 2015-11-24 03:36:05.409 328 11040.96 306.23 54500.36 88888.00 2015-11-24 03:36:05.909 328 11040.98 306.23 54500.31 88888.00 2015-11-24 03:36:06.409 328 11041.03 306.25 54500.30 88888.00 2015-11-24 03:36:06.909 328 11040.97 306.22 54500.38 88888.00 2015-11-24 03:36:07.409 328 11040.96 306.25 54500.46 88888.00 2015-11-24 03:36:07.909 328 11040.97 306.25 54500.41 88888.00 2015-11-24 03:36:08.409 328 11040.98 306.26 54500.39 88888.00 2015-11-24 03:36:08.909 328 11040.98 306.24 54500.41 88888.00 2015-11-24 03:36:09.409 328 11040.98 306.22 54500.42 88888.00 2015-11-24 03:36:09.909 328 11040.97 306.23 54500.41 88888.00 2015-11-24 03:36:10.409 328 11040.96 306.19 54500.39 88888.00 2015-11-24 03:36:10.909 328 11040.97 306.18 54500.33 88888.00 2015-11-24 03:36:11.409 328 11040.92 306.17 54500.33 88888.00 2015-11-24 03:36:11.909 328 11040.95 306.20 54500.30 88888.00 2015-11-24 03:36:12.409 328 11040.98 306.22 54500.33 88888.00 2015-11-24 03:36:12.909 328 11040.94 306.22 54500.32 88888.00 2015-11-24 03:36:13.409 328 11040.91 306.16 54500.32 88888.00 2015-11-24 03:36:13.909 328 11040.91 306.19 54500.38 88888.00 2015-11-24 03:36:14.409 328 11040.92 306.18 54500.40 88888.00 2015-11-24 03:36:14.909 328 11040.90 306.23 54500.37 88888.00 2015-11-24 03:36:15.409 328 11040.94 306.25 54500.33 88888.00 2015-11-24 03:36:15.909 328 11040.96 306.22 54500.31 88888.00 2015-11-24 03:36:16.409 328 11040.95 306.20 54500.31 88888.00 2015-11-24 03:36:16.909 328 11040.87 306.20 54500.32 88888.00 2015-11-24 03:36:17.409 328 11040.94 306.19 54500.35 88888.00 2015-11-24 03:36:17.909 328 11040.96 306.20 54500.26 88888.00 2015-11-24 03:36:18.409 328 11040.97 306.26 54500.36 88888.00 2015-11-24 03:36:18.909 328 11040.98 306.26 54500.40 88888.00 2015-11-24 03:36:19.409 328 11040.89 306.25 54500.33 88888.00 2015-11-24 03:36:19.909 328 11040.92 306.18 54500.33 88888.00 2015-11-24 03:36:20.409 328 11040.92 306.15 54500.31 88888.00 2015-11-24 03:36:20.909 328 11040.92 306.18 54500.30 88888.00 2015-11-24 03:36:21.409 328 11040.95 306.24 54500.41 88888.00 2015-11-24 03:36:21.909 328 11040.86 306.24 54500.42 88888.00 2015-11-24 03:36:22.409 328 11040.89 306.19 54500.45 88888.00 2015-11-24 03:36:22.909 328 11040.92 306.14 54500.57 88888.00 2015-11-24 03:36:23.409 328 11040.89 306.14 54500.65 88888.00 2015-11-24 03:36:23.909 328 11040.94 306.10 54500.44 88888.00 2015-11-24 03:36:24.409 328 11040.92 306.15 54500.41 88888.00 2015-11-24 03:36:24.909 328 11040.96 306.08 54500.39 88888.00 2015-11-24 03:36:25.409 328 11040.97 306.14 54500.40 88888.00 2015-11-24 03:36:25.909 328 11040.90 306.11 54500.40 88888.00 2015-11-24 03:36:26.409 328 11040.89 306.11 54500.42 88888.00 2015-11-24 03:36:26.909 328 11040.92 306.10 54500.50 88888.00 2015-11-24 03:36:27.409 328 11040.96 306.13 54500.41 88888.00 2015-11-24 03:36:27.909 328 11040.91 306.17 54500.38 88888.00 2015-11-24 03:36:28.409 328 11040.85 306.14 54500.39 88888.00 2015-11-24 03:36:28.909 328 11040.85 306.14 54500.37 88888.00 2015-11-24 03:36:29.409 328 11040.89 306.17 54500.41 88888.00 2015-11-24 03:36:29.909 328 11040.89 306.18 54500.42 88888.00 2015-11-24 03:36:30.409 328 11040.91 306.20 54500.47 88888.00 2015-11-24 03:36:30.909 328 11040.94 306.15 54500.50 88888.00 2015-11-24 03:36:31.409 328 11040.94 306.14 54500.47 88888.00 2015-11-24 03:36:31.909 328 11040.90 306.14 54500.48 88888.00 2015-11-24 03:36:32.409 328 11040.91 306.15 54500.48 88888.00 2015-11-24 03:36:32.909 328 11040.95 306.13 54500.47 88888.00 2015-11-24 03:36:33.409 328 11040.96 306.18 54500.48 88888.00 2015-11-24 03:36:33.909 328 11040.96 306.19 54500.47 88888.00 2015-11-24 03:36:34.409 328 11040.90 306.11 54500.44 88888.00 2015-11-24 03:36:34.909 328 11040.94 306.15 54500.50 88888.00 2015-11-24 03:36:35.409 328 11041.02 306.14 54500.45 88888.00 2015-11-24 03:36:35.909 328 11040.98 306.18 54500.45 88888.00 2015-11-24 03:36:36.409 328 11040.98 306.16 54500.40 88888.00 2015-11-24 03:36:36.909 328 11040.96 306.18 54500.47 88888.00 2015-11-24 03:36:37.409 328 11040.98 306.17 54500.44 88888.00 2015-11-24 03:36:37.909 328 11040.94 306.16 54500.33 88888.00 2015-11-24 03:36:38.409 328 11040.92 306.10 54500.28 88888.00 2015-11-24 03:36:38.909 328 11040.95 306.15 54500.31 88888.00 2015-11-24 03:36:39.409 328 11041.02 306.20 54500.35 88888.00 2015-11-24 03:36:39.909 328 11041.01 306.22 54500.39 88888.00 2015-11-24 03:36:40.409 328 11040.96 306.15 54500.49 88888.00 2015-11-24 03:36:40.909 328 11040.95 306.13 54500.50 88888.00 2015-11-24 03:36:41.409 328 11040.89 306.17 54500.48 88888.00 2015-11-24 03:36:41.909 328 11040.82 306.18 54500.46 88888.00 2015-11-24 03:36:42.409 328 11040.86 306.19 54500.46 88888.00 2015-11-24 03:36:42.909 328 11040.90 306.13 54500.45 88888.00 2015-11-24 03:36:43.409 328 11040.90 306.09 54500.42 88888.00 2015-11-24 03:36:43.909 328 11040.87 306.14 54500.56 88888.00 2015-11-24 03:36:44.409 328 11040.81 306.17 54501.09 88888.00 2015-11-24 03:36:44.909 328 11040.82 306.16 54501.29 88888.00 2015-11-24 03:36:45.409 328 11040.82 306.15 54501.25 88888.00 2015-11-24 03:36:45.909 328 11040.82 306.18 54501.09 88888.00 2015-11-24 03:36:46.409 328 11040.90 306.14 54500.61 88888.00 2015-11-24 03:36:46.909 328 11040.95 306.18 54500.49 88888.00 2015-11-24 03:36:47.409 328 11040.94 306.16 54500.57 88888.00 2015-11-24 03:36:47.909 328 11040.94 306.19 54500.57 88888.00 2015-11-24 03:36:48.409 328 11040.90 306.25 54500.56 88888.00 2015-11-24 03:36:48.909 328 11040.89 306.25 54500.52 88888.00 2015-11-24 03:36:49.409 328 11040.92 306.20 54500.50 88888.00 2015-11-24 03:36:49.909 328 11040.98 306.13 54500.49 88888.00 2015-11-24 03:36:50.409 328 11040.94 306.17 54500.52 88888.00 2015-11-24 03:36:50.909 328 11040.98 306.23 54500.47 88888.00 2015-11-24 03:36:51.409 328 11040.98 306.25 54500.47 88888.00 2015-11-24 03:36:51.909 328 11040.92 306.20 54500.54 88888.00 2015-11-24 03:36:52.409 328 11040.89 306.16 54500.56 88888.00 2015-11-24 03:36:52.909 328 11040.89 306.13 54500.47 88888.00 2015-11-24 03:36:53.409 328 11040.91 306.18 54500.50 88888.00 2015-11-24 03:36:53.909 328 11040.96 306.25 54500.49 88888.00 2015-11-24 03:36:54.409 328 11040.92 306.31 54500.53 88888.00 2015-11-24 03:36:54.909 328 11040.79 306.25 54500.64 88888.00 2015-11-24 03:36:55.409 328 11040.84 306.18 54500.61 88888.00 2015-11-24 03:36:55.909 328 11040.89 306.15 54500.50 88888.00 2015-11-24 03:36:56.409 328 11040.82 306.16 54500.52 88888.00 2015-11-24 03:36:56.909 328 11040.87 306.19 54500.48 88888.00 2015-11-24 03:36:57.409 328 11040.89 306.20 54500.48 88888.00 2015-11-24 03:36:57.909 328 11040.84 306.17 54500.50 88888.00 2015-11-24 03:36:58.409 328 11040.86 306.10 54500.57 88888.00 2015-11-24 03:36:58.909 328 11040.96 306.13 54500.52 88888.00 2015-11-24 03:36:59.409 328 11040.92 306.18 54500.50 88888.00 2015-11-24 03:36:59.909 328 11040.89 306.23 54500.49 88888.00 2015-11-24 03:37:00.409 328 11040.90 306.18 54500.48 88888.00 2015-11-24 03:37:00.909 328 11040.90 306.19 54500.53 88888.00 2015-11-24 03:37:01.409 328 11040.89 306.25 54500.53 88888.00 2015-11-24 03:37:01.909 328 11040.94 306.24 54500.48 88888.00 2015-11-24 03:37:02.409 328 11040.92 306.18 54500.52 88888.00 2015-11-24 03:37:02.909 328 11040.94 306.19 54500.44 88888.00 2015-11-24 03:37:03.409 328 11040.85 306.08 54500.29 88888.00 2015-11-24 03:37:03.909 328 11040.89 306.13 54500.22 88888.00 2015-11-24 03:37:04.409 328 11040.91 306.17 54500.29 88888.00 2015-11-24 03:37:04.909 328 11040.92 306.17 54500.27 88888.00 2015-11-24 03:37:05.409 328 11040.89 306.14 54500.24 88888.00 2015-11-24 03:37:05.909 328 11040.87 306.16 54500.30 88888.00 2015-11-24 03:37:06.409 328 11040.87 306.18 54500.35 88888.00 2015-11-24 03:37:06.909 328 11040.91 306.10 54500.28 88888.00 2015-11-24 03:37:07.409 328 11040.85 306.06 54500.23 88888.00 2015-11-24 03:37:07.909 328 11040.87 306.06 54500.29 88888.00 2015-11-24 03:37:08.409 328 11040.89 306.08 54500.32 88888.00 2015-11-24 03:37:08.909 328 11040.90 306.07 54500.33 88888.00 2015-11-24 03:37:09.409 328 11040.86 306.07 54500.33 88888.00 2015-11-24 03:37:09.909 328 11040.89 306.07 54500.30 88888.00 2015-11-24 03:37:10.409 328 11040.84 306.10 54500.24 88888.00 2015-11-24 03:37:10.909 328 11040.81 306.13 54500.32 88888.00 2015-11-24 03:37:11.409 328 11040.89 306.08 54500.39 88888.00 2015-11-24 03:37:11.909 328 11040.87 306.05 54500.39 88888.00 2015-11-24 03:37:12.409 328 11040.89 306.08 54500.39 88888.00 2015-11-24 03:37:12.909 328 11040.95 306.09 54500.45 88888.00 2015-11-24 03:37:13.409 328 11040.89 306.13 54500.45 88888.00 2015-11-24 03:37:13.909 328 11040.82 306.14 54500.52 88888.00 2015-11-24 03:37:14.409 328 11040.84 306.15 54500.49 88888.00 2015-11-24 03:37:14.909 328 11040.81 306.14 54500.40 88888.00 2015-11-24 03:37:15.409 328 11040.84 306.11 54500.40 88888.00 2015-11-24 03:37:15.909 328 11040.86 306.09 54500.37 88888.00 2015-11-24 03:37:16.409 328 11040.84 306.08 54500.33 88888.00 2015-11-24 03:37:16.909 328 11040.82 306.15 54500.28 88888.00 2015-11-24 03:37:17.409 328 11040.81 306.15 54500.31 88888.00 2015-11-24 03:37:17.909 328 11040.77 306.11 54500.56 88888.00 2015-11-24 03:37:18.409 328 11040.77 306.14 54500.57 88888.00 2015-11-24 03:37:18.909 328 11040.80 306.19 54500.26 88888.00 2015-11-24 03:37:19.409 328 11040.85 306.18 54500.21 88888.00 2015-11-24 03:37:19.909 328 11040.85 306.15 54500.24 88888.00 2015-11-24 03:37:20.409 328 11040.80 306.11 54500.32 88888.00 2015-11-24 03:37:20.909 328 11040.80 306.11 54500.35 88888.00 2015-11-24 03:37:21.409 328 11040.82 306.19 54500.24 88888.00 2015-11-24 03:37:21.909 328 11040.82 306.17 54500.21 88888.00 2015-11-24 03:37:22.409 328 11040.77 306.11 54500.05 88888.00 2015-11-24 03:37:22.909 328 11040.74 306.09 54500.11 88888.00 2015-11-24 03:37:23.409 328 11040.79 306.08 54500.26 88888.00 2015-11-24 03:37:23.909 328 11040.79 306.09 54500.30 88888.00 2015-11-24 03:37:24.409 328 11040.77 306.05 54500.27 88888.00 2015-11-24 03:37:24.909 328 11040.76 306.05 54500.29 88888.00 2015-11-24 03:37:25.409 328 11040.74 306.05 54500.26 88888.00 2015-11-24 03:37:25.909 328 11040.76 306.03 54500.24 88888.00 2015-11-24 03:37:26.409 328 11040.75 306.06 54500.27 88888.00 2015-11-24 03:37:26.909 328 11040.77 306.06 54500.27 88888.00 2015-11-24 03:37:27.409 328 11040.80 306.07 54500.32 88888.00 2015-11-24 03:37:27.909 328 11040.82 306.07 54500.35 88888.00 2015-11-24 03:37:28.409 328 11040.80 306.05 54500.45 88888.00 2015-11-24 03:37:28.909 328 11040.82 306.00 54500.39 88888.00 2015-11-24 03:37:29.409 328 11040.81 305.97 54500.40 88888.00 2015-11-24 03:37:29.909 328 11040.76 306.02 54500.40 88888.00 2015-11-24 03:37:30.409 328 11040.77 306.03 54500.40 88888.00 2015-11-24 03:37:30.909 328 11040.77 306.02 54500.38 88888.00 2015-11-24 03:37:31.409 328 11040.76 306.02 54500.39 88888.00 2015-11-24 03:37:31.909 328 11040.75 305.99 54500.33 88888.00 2015-11-24 03:37:32.409 328 11040.79 306.02 54500.32 88888.00 2015-11-24 03:37:32.909 328 11040.85 306.03 54500.26 88888.00 2015-11-24 03:37:33.409 328 11040.80 306.06 54500.24 88888.00 2015-11-24 03:37:33.909 328 11040.81 306.01 54500.24 88888.00 2015-11-24 03:37:34.409 328 11040.80 305.96 54500.28 88888.00 2015-11-24 03:37:34.909 328 11040.87 305.97 54500.31 88888.00 2015-11-24 03:37:35.409 328 11040.80 306.00 54500.36 88888.00 2015-11-24 03:37:35.909 328 11040.85 306.03 54500.32 88888.00 2015-11-24 03:37:36.409 328 11040.84 306.02 54500.36 88888.00 2015-11-24 03:37:36.909 328 11040.85 306.02 54500.40 88888.00 2015-11-24 03:37:37.409 328 11040.84 306.00 54500.33 88888.00 2015-11-24 03:37:37.909 328 11040.84 305.96 54500.23 88888.00 2015-11-24 03:37:38.409 328 11040.86 305.98 54500.17 88888.00 2015-11-24 03:37:38.909 328 11040.87 306.03 54500.21 88888.00 2015-11-24 03:37:39.409 328 11040.81 306.01 54500.28 88888.00 2015-11-24 03:37:39.909 328 11040.86 305.94 54500.36 88888.00 2015-11-24 03:37:40.409 328 11040.86 305.96 54500.36 88888.00 2015-11-24 03:37:40.909 328 11040.87 306.02 54500.32 88888.00 2015-11-24 03:37:41.409 328 11040.85 305.98 54500.32 88888.00 2015-11-24 03:37:41.909 328 11040.89 305.92 54500.35 88888.00 2015-11-24 03:37:42.409 328 11040.87 305.91 54500.38 88888.00 2015-11-24 03:37:42.909 328 11040.89 305.89 54500.37 88888.00 2015-11-24 03:37:43.409 328 11040.90 305.91 54500.33 88888.00 2015-11-24 03:37:43.909 328 11040.89 305.97 54500.40 88888.00 2015-11-24 03:37:44.409 328 11040.90 305.93 54500.44 88888.00 2015-11-24 03:37:44.909 328 11040.89 305.90 54500.37 88888.00 2015-11-24 03:37:45.409 328 11040.89 305.89 54500.32 88888.00 2015-11-24 03:37:45.909 328 11040.89 305.88 54500.40 88888.00 2015-11-24 03:37:46.409 328 11040.84 305.91 54500.44 88888.00 2015-11-24 03:37:46.909 328 11040.86 305.97 54500.46 88888.00 2015-11-24 03:37:47.409 328 11040.87 305.92 54500.49 88888.00 2015-11-24 03:37:47.909 328 11040.86 305.94 54500.30 88888.00 2015-11-24 03:37:48.409 328 11040.86 305.92 54500.35 88888.00 2015-11-24 03:37:48.909 328 11040.89 305.91 54500.41 88888.00 2015-11-24 03:37:49.409 328 11040.89 305.90 54500.49 88888.00 2015-11-24 03:37:49.909 328 11040.90 305.86 54500.54 88888.00 2015-11-24 03:37:50.409 328 11040.87 305.88 54500.54 88888.00 2015-11-24 03:37:50.909 328 11040.84 305.89 54500.46 88888.00 2015-11-24 03:37:51.409 328 11040.84 305.85 54500.47 88888.00 2015-11-24 03:37:51.909 328 11040.85 305.86 54500.54 88888.00 2015-11-24 03:37:52.409 328 11040.90 305.90 54500.55 88888.00 2015-11-24 03:37:52.909 328 11040.90 305.91 54500.50 88888.00 2015-11-24 03:37:53.409 328 11040.89 305.89 54500.50 88888.00 2015-11-24 03:37:53.909 328 11040.87 305.86 54500.46 88888.00 2015-11-24 03:37:54.409 328 11040.86 305.90 54500.41 88888.00 2015-11-24 03:37:54.909 328 11040.89 305.86 54500.39 88888.00 2015-11-24 03:37:55.409 328 11040.90 305.88 54500.44 88888.00 2015-11-24 03:37:55.909 328 11040.91 305.88 54500.50 88888.00 2015-11-24 03:37:56.409 328 11040.95 305.82 54500.39 88888.00 2015-11-24 03:37:56.909 328 11040.94 305.85 54500.41 88888.00 2015-11-24 03:37:57.409 328 11040.92 305.84 54500.46 88888.00 2015-11-24 03:37:57.909 328 11040.91 305.83 54500.40 88888.00 2015-11-24 03:37:58.409 328 11040.86 305.84 54500.46 88888.00 2015-11-24 03:37:58.909 328 11040.94 305.82 54500.44 88888.00 2015-11-24 03:37:59.409 328 11040.92 305.75 54500.53 88888.00 2015-11-24 03:37:59.909 328 11040.95 305.77 54500.56 88888.00 2015-11-24 03:38:00.409 328 11040.92 305.78 54500.59 88888.00 2015-11-24 03:38:00.909 328 11040.91 305.81 54500.49 88888.00 2015-11-24 03:38:01.409 328 11040.95 305.83 54500.53 88888.00 2015-11-24 03:38:01.909 328 11040.98 305.85 54500.54 88888.00 2015-11-24 03:38:02.409 328 11040.90 305.84 54500.57 88888.00 2015-11-24 03:38:02.909 328 11040.87 305.84 54500.56 88888.00 2015-11-24 03:38:03.409 328 11040.86 305.78 54500.63 88888.00 2015-11-24 03:38:03.909 328 11040.84 305.77 54500.52 88888.00 2015-11-24 03:38:04.409 328 11040.87 305.81 54500.54 88888.00 2015-11-24 03:38:04.909 328 11040.89 305.78 54500.57 88888.00 2015-11-24 03:38:05.409 328 11040.86 305.77 54500.55 88888.00 2015-11-24 03:38:05.909 328 11040.82 305.83 54500.53 88888.00 2015-11-24 03:38:06.409 328 11040.87 305.83 54500.56 88888.00 2015-11-24 03:38:06.909 328 11040.91 305.80 54500.53 88888.00 2015-11-24 03:38:07.409 328 11040.98 305.83 54500.53 88888.00 2015-11-24 03:38:07.909 328 11041.05 305.84 54500.50 88888.00 2015-11-24 03:38:08.409 328 11041.01 305.85 54500.45 88888.00 2015-11-24 03:38:08.909 328 11040.97 305.81 54500.40 88888.00 2015-11-24 03:38:09.409 328 11040.95 305.77 54500.45 88888.00 2015-11-24 03:38:09.909 328 11040.95 305.75 54500.46 88888.00 2015-11-24 03:38:10.409 328 11040.94 305.74 54500.54 88888.00 2015-11-24 03:38:10.909 328 11040.92 305.80 54500.47 88888.00 2015-11-24 03:38:11.409 328 11040.92 305.78 54500.52 88888.00 2015-11-24 03:38:11.909 328 11040.91 305.76 54500.55 88888.00 2015-11-24 03:38:12.409 328 11040.90 305.80 54500.50 88888.00 2015-11-24 03:38:12.909 328 11040.94 305.85 54500.54 88888.00 2015-11-24 03:38:13.409 328 11040.95 305.82 54500.61 88888.00 2015-11-24 03:38:13.909 328 11040.92 305.80 54500.65 88888.00 2015-11-24 03:38:14.409 328 11040.95 305.80 54500.65 88888.00 2015-11-24 03:38:14.909 328 11040.94 305.85 54500.72 88888.00 2015-11-24 03:38:15.409 328 11040.82 305.84 54501.19 88888.00 2015-11-24 03:38:15.909 328 11040.82 305.83 54501.26 88888.00 2015-11-24 03:38:16.409 328 11040.80 305.82 54501.20 88888.00 2015-11-24 03:38:16.909 328 11040.91 305.82 54500.94 88888.00 2015-11-24 03:38:17.409 328 11040.94 305.85 54500.50 88888.00 2015-11-24 03:38:17.909 328 11040.92 305.89 54500.91 88888.00 2015-11-24 03:38:18.409 328 11040.86 305.85 54501.06 88888.00 2015-11-24 03:38:18.909 328 11040.90 305.83 54500.58 88888.00 2015-11-24 03:38:19.409 328 11040.92 305.86 54500.23 88888.00 2015-11-24 03:38:19.909 328 11040.91 305.88 54500.19 88888.00 2015-11-24 03:38:20.409 328 11040.89 305.86 54500.26 88888.00 2015-11-24 03:38:20.909 328 11040.84 305.89 54500.31 88888.00 2015-11-24 03:38:21.409 328 11040.89 305.93 54500.46 88888.00 2015-11-24 03:38:21.909 328 11040.95 305.97 54500.50 88888.00 2015-11-24 03:38:22.409 328 11040.92 305.93 54500.57 88888.00 2015-11-24 03:38:22.909 328 11040.87 305.91 54500.56 88888.00 2015-11-24 03:38:23.409 328 11040.91 305.92 54500.48 88888.00 2015-11-24 03:38:23.909 328 11040.89 305.90 54500.50 88888.00 2015-11-24 03:38:24.409 328 11040.91 305.86 54500.56 88888.00 2015-11-24 03:38:24.909 328 11040.91 305.88 54500.57 88888.00 2015-11-24 03:38:25.409 328 11040.90 305.88 54500.54 88888.00 2015-11-24 03:38:25.909 328 11040.95 305.90 54500.62 88888.00 2015-11-24 03:38:26.409 328 11040.94 305.90 54500.68 88888.00 2015-11-24 03:38:26.909 328 11040.97 305.85 54500.61 88888.00 2015-11-24 03:38:27.409 328 11041.01 305.83 54500.64 88888.00 2015-11-24 03:38:27.909 328 11040.95 305.83 54500.63 88888.00 2015-11-24 03:38:28.409 328 11040.89 305.83 54500.68 88888.00 2015-11-24 03:38:28.909 328 11040.89 305.86 54500.65 88888.00 2015-11-24 03:38:29.409 328 11040.94 305.89 54500.65 88888.00 2015-11-24 03:38:29.909 328 11040.97 305.84 54500.61 88888.00 2015-11-24 03:38:30.409 328 11040.98 305.88 54500.61 88888.00 2015-11-24 03:38:30.909 328 11040.92 305.90 54500.68 88888.00 2015-11-24 03:38:31.409 328 11040.91 305.94 54500.70 88888.00 2015-11-24 03:38:31.909 328 11040.84 305.99 54500.77 88888.00 2015-11-24 03:38:32.409 328 11040.82 305.96 54500.81 88888.00 2015-11-24 03:38:32.909 328 11040.84 305.89 54500.75 88888.00 2015-11-24 03:38:33.409 328 11040.92 305.86 54500.76 88888.00 2015-11-24 03:38:33.909 328 11040.92 305.91 54500.73 88888.00 2015-11-24 03:38:34.409 328 11040.87 305.88 54500.70 88888.00 2015-11-24 03:38:34.909 328 11040.92 305.88 54500.73 88888.00 2015-11-24 03:38:35.409 328 11040.91 305.88 54500.70 88888.00 2015-11-24 03:38:35.909 328 11040.94 305.85 54500.70 88888.00 2015-11-24 03:38:36.409 328 11040.87 305.85 54500.71 88888.00 2015-11-24 03:38:36.909 328 11040.84 305.90 54500.71 88888.00 2015-11-24 03:38:37.409 328 11040.82 305.88 54500.91 88888.00 2015-11-24 03:38:37.909 328 11040.87 305.86 54500.88 88888.00 2015-11-24 03:38:38.409 328 11040.91 305.89 54500.96 88888.00 2015-11-24 03:38:38.909 328 11040.84 305.85 54500.98 88888.00 2015-11-24 03:38:39.410 328 11040.80 305.85 54500.97 88888.00 2015-11-24 03:38:39.910 328 11040.86 305.86 54500.96 88888.00 2015-11-24 03:38:40.410 328 11040.86 305.88 54500.94 88888.00 2015-11-24 03:38:40.910 328 11040.89 305.86 54500.87 88888.00 2015-11-24 03:38:41.410 328 11040.90 305.81 54500.94 88888.00 2015-11-24 03:38:41.910 328 11040.91 305.81 54500.91 88888.00 2015-11-24 03:38:42.410 328 11040.86 305.85 54500.92 88888.00 2015-11-24 03:38:42.910 328 11040.81 305.89 54500.88 88888.00 2015-11-24 03:38:43.410 328 11040.81 305.83 54500.84 88888.00 2015-11-24 03:38:43.910 328 11040.84 305.82 54500.87 88888.00 2015-11-24 03:38:44.410 328 11040.81 305.85 54500.91 88888.00 2015-11-24 03:38:44.910 328 11040.82 305.81 54500.91 88888.00 2015-11-24 03:38:45.410 328 11040.84 305.81 54500.80 88888.00 2015-11-24 03:38:45.910 328 11040.84 305.83 54500.77 88888.00 2015-11-24 03:38:46.410 328 11040.85 305.84 54500.80 88888.00 2015-11-24 03:38:46.910 328 11040.89 305.80 54500.76 88888.00 2015-11-24 03:38:47.410 328 11040.85 305.75 54500.75 88888.00 2015-11-24 03:38:47.910 328 11040.81 305.72 54500.72 88888.00 2015-11-24 03:38:48.410 328 11040.75 305.72 54500.77 88888.00 2015-11-24 03:38:48.910 328 11040.79 305.74 54500.83 88888.00 2015-11-24 03:38:49.410 328 11040.80 305.73 54500.87 88888.00 2015-11-24 03:38:49.910 328 11040.86 305.75 54500.88 88888.00 2015-11-24 03:38:50.410 328 11040.84 305.76 54500.83 88888.00 2015-11-24 03:38:50.910 328 11040.79 305.74 54500.79 88888.00 2015-11-24 03:38:51.410 328 11040.79 305.75 54500.77 88888.00 2015-11-24 03:38:51.910 328 11040.87 305.76 54500.76 88888.00 2015-11-24 03:38:52.410 328 11040.81 305.76 54500.80 88888.00 2015-11-24 03:38:52.910 328 11040.85 305.76 54500.74 88888.00 2015-11-24 03:38:53.410 328 11040.81 305.76 54500.70 88888.00 2015-11-24 03:38:53.910 328 11040.82 305.74 54500.77 88888.00 2015-11-24 03:38:54.410 328 11040.89 305.76 54500.79 88888.00 2015-11-24 03:38:54.910 328 11040.86 305.81 54500.72 88888.00 2015-11-24 03:38:55.410 328 11040.79 305.75 54500.71 88888.00 2015-11-24 03:38:55.910 328 11040.86 305.76 54500.68 88888.00 2015-11-24 03:38:56.410 328 11040.84 305.78 54500.68 88888.00 2015-11-24 03:38:56.910 328 11040.84 305.78 54500.63 88888.00 2015-11-24 03:38:57.410 328 11040.77 305.77 54500.72 88888.00 2015-11-24 03:38:57.910 328 11040.82 305.75 54500.72 88888.00 2015-11-24 03:38:58.410 328 11040.80 305.76 54500.67 88888.00 2015-11-24 03:38:58.910 328 11040.84 305.76 54500.65 88888.00 2015-11-24 03:38:59.410 328 11040.82 305.82 54500.70 88888.00 2015-11-24 03:38:59.910 328 11040.77 305.76 54500.72 88888.00 2015-11-24 03:39:00.410 328 11040.80 305.76 54500.76 88888.00 2015-11-24 03:39:00.910 328 11040.77 305.82 54500.75 88888.00 2015-11-24 03:39:01.410 328 11040.77 305.81 54500.74 88888.00 2015-11-24 03:39:01.910 328 11040.79 305.73 54500.80 88888.00 2015-11-24 03:39:02.410 328 11040.81 305.76 54500.77 88888.00 2015-11-24 03:39:02.910 328 11040.79 305.73 54500.72 88888.00 2015-11-24 03:39:03.410 328 11040.72 305.71 54500.75 88888.00 2015-11-24 03:39:03.910 328 11040.77 305.77 54500.70 88888.00 2015-11-24 03:39:04.410 328 11040.76 305.75 54500.70 88888.00 2015-11-24 03:39:04.910 328 11040.74 305.72 54500.79 88888.00 2015-11-24 03:39:05.410 328 11040.77 305.73 54500.84 88888.00 2015-11-24 03:39:05.910 328 11040.80 305.78 54500.76 88888.00 2015-11-24 03:39:06.410 328 11040.79 305.76 54500.67 88888.00 2015-11-24 03:39:06.910 328 11040.79 305.74 54500.68 88888.00 2015-11-24 03:39:07.410 328 11040.75 305.76 54500.70 88888.00 2015-11-24 03:39:07.910 328 11040.77 305.71 54500.67 88888.00 2015-11-24 03:39:08.410 328 11040.74 305.68 54500.75 88888.00 2015-11-24 03:39:08.910 328 11040.72 305.68 54500.74 88888.00 2015-11-24 03:39:09.410 328 11040.74 305.72 54500.74 88888.00 2015-11-24 03:39:09.910 328 11040.69 305.73 54500.77 88888.00 2015-11-24 03:39:10.410 328 11040.70 305.69 54500.79 88888.00 2015-11-24 03:39:10.910 328 11040.72 305.72 54500.79 88888.00 2015-11-24 03:39:11.410 328 11040.66 305.69 54500.82 88888.00 2015-11-24 03:39:11.910 328 11040.66 305.71 54500.79 88888.00 2015-11-24 03:39:12.410 328 11040.71 305.72 54500.87 88888.00 2015-11-24 03:39:12.910 328 11040.70 305.67 54500.80 88888.00 2015-11-24 03:39:13.410 328 11040.65 305.65 54500.79 88888.00 2015-11-24 03:39:13.910 328 11040.65 305.67 54500.82 88888.00 2015-11-24 03:39:14.410 328 11040.65 305.73 54500.79 88888.00 2015-11-24 03:39:14.910 328 11040.63 305.72 54500.75 88888.00 2015-11-24 03:39:15.410 328 11040.64 305.67 54500.85 88888.00 2015-11-24 03:39:15.910 328 11040.65 305.71 54500.81 88888.00 2015-11-24 03:39:16.410 328 11040.64 305.71 54500.83 88888.00 2015-11-24 03:39:16.910 328 11040.69 305.68 54500.84 88888.00 2015-11-24 03:39:17.410 328 11040.68 305.71 54500.77 88888.00 2015-11-24 03:39:17.910 328 11040.71 305.74 54500.80 88888.00 2015-11-24 03:39:18.410 328 11040.68 305.73 54500.84 88888.00 2015-11-24 03:39:18.910 328 11040.64 305.69 54500.84 88888.00 2015-11-24 03:39:19.410 328 11040.64 305.64 54500.79 88888.00 2015-11-24 03:39:19.910 328 11040.63 305.61 54500.77 88888.00 2015-11-24 03:39:20.410 328 11040.63 305.61 54500.90 88888.00 2015-11-24 03:39:20.910 328 11040.68 305.60 54500.83 88888.00 2015-11-24 03:39:21.410 328 11040.68 305.64 54500.85 88888.00 2015-11-24 03:39:21.910 328 11040.64 305.67 54500.77 88888.00 2015-11-24 03:39:22.410 328 11040.68 305.67 54500.76 88888.00 2015-11-24 03:39:22.910 328 11040.69 305.68 54500.68 88888.00 2015-11-24 03:39:23.410 328 11040.65 305.63 54500.65 88888.00 2015-11-24 03:39:23.910 328 11040.66 305.64 54500.63 88888.00 2015-11-24 03:39:24.410 328 11040.69 305.64 54500.67 88888.00 2015-11-24 03:39:24.910 328 11040.65 305.67 54500.73 88888.00 2015-11-24 03:39:25.410 328 11040.61 305.68 54500.81 88888.00 2015-11-24 03:39:25.910 328 11040.61 305.59 54500.74 88888.00 2015-11-24 03:39:26.410 328 11040.56 305.59 54500.76 88888.00 2015-11-24 03:39:26.910 328 11040.59 305.67 54500.84 88888.00 2015-11-24 03:39:27.410 328 11040.61 305.72 54500.87 88888.00 2015-11-24 03:39:27.910 328 11040.61 305.69 54500.83 88888.00 2015-11-24 03:39:28.410 328 11040.60 305.71 54500.70 88888.00 2015-11-24 03:39:28.910 328 11040.58 305.67 54500.81 88888.00 2015-11-24 03:39:29.410 328 11040.54 305.74 54500.81 88888.00 2015-11-24 03:39:29.910 328 11040.59 305.67 54500.84 88888.00 2015-11-24 03:39:30.410 328 11040.63 305.65 54500.72 88888.00 2015-11-24 03:39:30.910 328 11040.56 305.72 54500.77 88888.00 2015-11-24 03:39:31.410 328 11040.51 305.71 54500.97 88888.00 2015-11-24 03:39:31.910 328 11040.54 305.71 54500.91 88888.00 2015-11-24 03:39:32.410 328 11040.59 305.67 54500.84 88888.00 2015-11-24 03:39:32.910 328 11040.58 305.64 54500.81 88888.00 2015-11-24 03:39:33.410 328 11040.61 305.66 54500.85 88888.00 2015-11-24 03:39:33.910 328 11040.61 305.63 54500.82 88888.00 2015-11-24 03:39:34.410 328 11040.61 305.65 54500.80 88888.00 2015-11-24 03:39:34.910 328 11040.60 305.67 54500.83 88888.00 2015-11-24 03:39:35.410 328 11040.58 305.65 54500.79 88888.00 2015-11-24 03:39:35.910 328 11040.59 305.64 54500.80 88888.00 2015-11-24 03:39:36.410 328 11040.60 305.64 54500.77 88888.00 2015-11-24 03:39:36.910 328 11040.59 305.66 54500.80 88888.00 2015-11-24 03:39:37.410 328 11040.59 305.67 54500.82 88888.00 2015-11-24 03:39:37.910 328 11040.58 305.67 54500.87 88888.00 2015-11-24 03:39:38.410 328 11040.56 305.66 54500.85 88888.00 2015-11-24 03:39:38.910 328 11040.59 305.64 54500.76 88888.00 2015-11-24 03:39:39.410 328 11040.60 305.63 54500.77 88888.00 2015-11-24 03:39:39.910 328 11040.58 305.63 54500.65 88888.00 2015-11-24 03:39:40.410 328 11040.63 305.64 54500.92 88888.00 2015-11-24 03:39:40.910 328 11040.64 305.67 54500.97 88888.00 2015-11-24 03:39:41.410 328 11040.63 305.67 54500.83 88888.00 2015-11-24 03:39:41.910 328 11040.66 305.60 54500.80 88888.00 2015-11-24 03:39:42.410 328 11040.64 305.58 54500.79 88888.00 2015-11-24 03:39:42.910 328 11040.63 305.58 54500.70 88888.00 2015-11-24 03:39:43.410 328 11040.66 305.63 54500.71 88888.00 2015-11-24 03:39:43.910 328 11040.61 305.66 54500.70 88888.00 2015-11-24 03:39:44.410 328 11040.60 305.68 54500.79 88888.00 2015-11-24 03:39:44.910 328 11040.61 305.69 54500.89 88888.00 2015-11-24 03:39:45.410 328 11040.61 305.69 54500.90 88888.00 2015-11-24 03:39:45.910 328 11040.66 305.65 54500.85 88888.00 2015-11-24 03:39:46.410 328 11040.74 305.67 54500.82 88888.00 2015-11-24 03:39:46.910 328 11040.72 305.72 54500.79 88888.00 2015-11-24 03:39:47.410 328 11040.69 305.69 54500.74 88888.00 2015-11-24 03:39:47.910 328 11040.66 305.66 54500.75 88888.00 2015-11-24 03:39:48.410 328 11040.68 305.71 54500.81 88888.00 2015-11-24 03:39:48.910 328 11040.69 305.76 54500.77 88888.00 2015-11-24 03:39:49.410 328 11040.63 305.68 54500.74 88888.00 2015-11-24 03:39:49.910 328 11040.68 305.69 54500.77 88888.00 2015-11-24 03:39:50.410 328 11040.65 305.69 54500.85 88888.00 2015-11-24 03:39:50.910 328 11040.68 305.69 54500.82 88888.00 2015-11-24 03:39:51.410 328 11040.68 305.69 54500.89 88888.00 2015-11-24 03:39:51.910 328 11040.68 305.72 54500.77 88888.00 2015-11-24 03:39:52.410 328 11040.66 305.72 54500.77 88888.00 2015-11-24 03:39:52.910 328 11040.69 305.68 54500.85 88888.00 2015-11-24 03:39:53.410 328 11040.72 305.73 54500.90 88888.00 2015-11-24 03:39:53.910 328 11040.76 305.72 54500.75 88888.00 2015-11-24 03:39:54.410 328 11040.68 305.68 54500.70 88888.00 2015-11-24 03:39:54.910 328 11040.71 305.69 54500.65 88888.00 2015-11-24 03:39:55.410 328 11040.75 305.75 54500.70 88888.00 2015-11-24 03:39:55.910 328 11040.70 305.75 54500.67 88888.00 2015-11-24 03:39:56.410 328 11040.70 305.74 54500.71 88888.00 2015-11-24 03:39:56.910 328 11040.69 305.72 54500.77 88888.00 2015-11-24 03:39:57.410 328 11040.70 305.75 54500.77 88888.00 2015-11-24 03:39:57.910 328 11040.74 305.71 54500.72 88888.00 2015-11-24 03:39:58.410 328 11040.69 305.67 54500.74 88888.00 2015-11-24 03:39:58.910 328 11040.65 305.67 54500.66 88888.00 2015-11-24 03:39:59.410 328 11040.68 305.71 54500.56 88888.00 2015-11-24 03:39:59.910 328 11040.65 305.68 54500.52 88888.00 2015-11-24 03:40:00.410 328 11040.68 305.69 54500.54 88888.00 2015-11-24 03:40:00.910 328 11040.69 305.74 54500.49 88888.00 2015-11-24 03:40:01.410 328 11040.71 305.68 54500.53 88888.00 2015-11-24 03:40:01.910 328 11040.75 305.66 54500.59 88888.00 2015-11-24 03:40:02.410 328 11040.68 305.66 54500.64 88888.00 2015-11-24 03:40:02.910 328 11040.69 305.68 54500.53 88888.00 2015-11-24 03:40:03.410 328 11040.69 305.68 54500.58 88888.00 2015-11-24 03:40:03.910 328 11040.71 305.75 54500.62 88888.00 2015-11-24 03:40:04.410 328 11040.70 305.75 54500.63 88888.00 2015-11-24 03:40:04.910 328 11040.70 305.78 54500.57 88888.00 2015-11-24 03:40:05.410 328 11040.70 305.77 54500.58 88888.00 2015-11-24 03:40:05.910 328 11040.69 305.81 54500.54 88888.00 2015-11-24 03:40:06.410 328 11040.69 305.84 54500.47 88888.00 2015-11-24 03:40:06.910 328 11040.69 305.84 54500.49 88888.00 2015-11-24 03:40:07.410 328 11040.65 305.84 54500.48 88888.00 2015-11-24 03:40:07.910 328 11040.61 305.83 54500.50 88888.00 2015-11-24 03:40:08.410 328 11040.59 305.80 54500.56 88888.00 2015-11-24 03:40:08.910 328 11040.56 305.75 54500.53 88888.00 2015-11-24 03:40:09.410 328 11040.58 305.76 54500.58 88888.00 2015-11-24 03:40:09.910 328 11040.55 305.78 54500.56 88888.00 2015-11-24 03:40:10.410 328 11040.59 305.82 54500.63 88888.00 2015-11-24 03:40:10.910 328 11040.59 305.84 54500.57 88888.00 2015-11-24 03:40:11.410 328 11040.60 305.82 54500.56 88888.00 2015-11-24 03:40:11.910 328 11040.51 305.76 54500.54 88888.00 2015-11-24 03:40:12.410 328 11040.50 305.77 54500.61 88888.00 2015-11-24 03:40:12.910 328 11040.49 305.74 54500.62 88888.00 2015-11-24 03:40:13.410 328 11040.48 305.69 54500.61 88888.00 2015-11-24 03:40:13.910 328 11040.54 305.73 54500.58 88888.00 2015-11-24 03:40:14.410 328 11040.51 305.68 54500.57 88888.00 2015-11-24 03:40:14.910 328 11040.53 305.72 54500.55 88888.00 2015-11-24 03:40:15.410 328 11040.50 305.75 54500.56 88888.00 2015-11-24 03:40:15.910 328 11040.55 305.74 54500.54 88888.00 2015-11-24 03:40:16.410 328 11040.53 305.71 54500.59 88888.00 2015-11-24 03:40:16.910 328 11040.56 305.69 54500.61 88888.00 2015-11-24 03:40:17.410 328 11040.51 305.75 54500.46 88888.00 2015-11-24 03:40:17.910 328 11040.53 305.76 54500.36 88888.00 2015-11-24 03:40:18.410 328 11040.53 305.73 54500.36 88888.00 2015-11-24 03:40:18.910 328 11040.51 305.76 54500.41 88888.00 2015-11-24 03:40:19.410 328 11040.50 305.76 54500.47 88888.00 2015-11-24 03:40:19.910 328 11040.54 305.76 54500.50 88888.00 2015-11-24 03:40:20.410 328 11040.56 305.80 54500.47 88888.00 2015-11-24 03:40:20.910 328 11040.54 305.76 54500.48 88888.00 2015-11-24 03:40:21.410 328 11040.51 305.77 54500.59 88888.00 2015-11-24 03:40:21.910 328 11040.49 305.76 54500.64 88888.00 2015-11-24 03:40:22.410 328 11040.49 305.74 54500.65 88888.00 2015-11-24 03:40:22.910 328 11040.48 305.77 54500.70 88888.00 2015-11-24 03:40:23.410 328 11040.44 305.74 54500.73 88888.00 2015-11-24 03:40:23.910 328 11040.45 305.77 54500.67 88888.00 2015-11-24 03:40:24.410 328 11040.48 305.74 54500.62 88888.00 2015-11-24 03:40:24.910 328 11040.53 305.72 54500.57 88888.00 2015-11-24 03:40:25.410 328 11040.55 305.68 54500.50 88888.00 2015-11-24 03:40:25.910 328 11040.53 305.66 54500.44 88888.00 2015-11-24 03:40:26.410 328 11040.53 305.68 54500.48 88888.00 2015-11-24 03:40:26.910 328 11040.54 305.66 54500.59 88888.00 2015-11-24 03:40:27.410 328 11040.53 305.71 54500.57 88888.00 2015-11-24 03:40:27.910 328 11040.51 305.73 54500.49 88888.00 2015-11-24 03:40:28.410 328 11040.49 305.71 54500.47 88888.00 2015-11-24 03:40:28.910 328 11040.49 305.71 54500.49 88888.00 2015-11-24 03:40:29.410 328 11040.50 305.71 54500.54 88888.00 2015-11-24 03:40:29.910 328 11040.50 305.73 54500.55 88888.00 2015-11-24 03:40:30.410 328 11040.53 305.75 54500.56 88888.00 2015-11-24 03:40:30.910 328 11040.47 305.77 54500.45 88888.00 2015-11-24 03:40:31.410 328 11040.50 305.76 54500.40 88888.00 2015-11-24 03:40:31.910 328 11040.48 305.69 54500.42 88888.00 2015-11-24 03:40:32.410 328 11040.43 305.67 54500.42 88888.00 2015-11-24 03:40:32.910 328 11040.48 305.69 54500.38 88888.00 2015-11-24 03:40:33.410 328 11040.55 305.73 54500.42 88888.00 2015-11-24 03:40:33.910 328 11040.51 305.73 54500.38 88888.00 2015-11-24 03:40:34.410 328 11040.51 305.75 54500.33 88888.00 2015-11-24 03:40:34.910 328 11040.53 305.65 54500.41 88888.00 2015-11-24 03:40:35.410 328 11040.51 305.69 54500.50 88888.00 2015-11-24 03:40:35.910 328 11040.58 305.73 54500.52 88888.00 2015-11-24 03:40:36.410 328 11040.56 305.74 54500.50 88888.00 2015-11-24 03:40:36.910 328 11040.51 305.75 54500.49 88888.00 2015-11-24 03:40:37.410 328 11040.53 305.74 54500.50 88888.00 2015-11-24 03:40:37.910 328 11040.49 305.73 54500.42 88888.00 2015-11-24 03:40:38.410 328 11040.49 305.71 54500.41 88888.00 2015-11-24 03:40:38.910 328 11040.51 305.66 54500.44 88888.00 2015-11-24 03:40:39.410 328 11040.50 305.71 54500.50 88888.00 2015-11-24 03:40:39.910 328 11040.51 305.72 54500.46 88888.00 2015-11-24 03:40:40.410 328 11040.51 305.75 54500.50 88888.00 2015-11-24 03:40:40.910 328 11040.58 305.71 54500.54 88888.00 2015-11-24 03:40:41.410 328 11040.55 305.73 54500.54 88888.00 2015-11-24 03:40:41.910 328 11040.53 305.74 54500.45 88888.00 2015-11-24 03:40:42.410 328 11040.58 305.71 54500.41 88888.00 2015-11-24 03:40:42.910 328 11040.53 305.72 54500.45 88888.00 2015-11-24 03:40:43.410 328 11040.58 305.75 54500.50 88888.00 2015-11-24 03:40:43.910 328 11040.60 305.74 54500.50 88888.00 2015-11-24 03:40:44.410 328 11040.61 305.71 54500.50 88888.00 2015-11-24 03:40:44.910 328 11040.59 305.64 54500.49 88888.00 2015-11-24 03:40:45.410 328 11040.60 305.68 54500.54 88888.00 2015-11-24 03:40:45.910 328 11040.65 305.68 54500.47 88888.00 2015-11-24 03:40:46.410 328 11040.59 305.76 54500.35 88888.00 2015-11-24 03:40:46.910 328 11040.53 305.76 54500.38 88888.00 2015-11-24 03:40:47.410 328 11040.56 305.81 54500.38 88888.00 2015-11-24 03:40:47.910 328 11040.59 305.76 54500.32 88888.00 2015-11-24 03:40:48.410 328 11040.60 305.71 54500.39 88888.00 2015-11-24 03:40:48.910 328 11040.68 305.66 54500.39 88888.00 2015-11-24 03:40:49.410 328 11040.66 305.65 54500.45 88888.00 2015-11-24 03:40:49.910 328 11040.65 305.69 54500.45 88888.00 2015-11-24 03:40:50.410 328 11040.66 305.74 54500.42 88888.00 2015-11-24 03:40:50.910 328 11040.69 305.68 54500.32 88888.00 2015-11-24 03:40:51.410 328 11040.63 305.67 54500.33 88888.00 2015-11-24 03:40:51.910 328 11040.61 305.75 54500.49 88888.00 2015-11-24 03:40:52.410 328 11040.63 305.75 54500.47 88888.00 2015-11-24 03:40:52.910 328 11040.61 305.75 54500.41 88888.00 2015-11-24 03:40:53.410 328 11040.63 305.74 54500.41 88888.00 2015-11-24 03:40:53.910 328 11040.63 305.73 54500.40 88888.00 2015-11-24 03:40:54.410 328 11040.63 305.72 54500.42 88888.00 2015-11-24 03:40:54.910 328 11040.61 305.72 54500.41 88888.00 2015-11-24 03:40:55.410 328 11040.61 305.76 54500.45 88888.00 2015-11-24 03:40:55.910 328 11040.65 305.80 54500.40 88888.00 2015-11-24 03:40:56.410 328 11040.68 305.77 54500.40 88888.00 2015-11-24 03:40:56.910 328 11040.60 305.80 54500.40 88888.00 2015-11-24 03:40:57.410 328 11040.65 305.78 54500.47 88888.00 2015-11-24 03:40:57.910 328 11040.66 305.76 54500.45 88888.00 2015-11-24 03:40:58.410 328 11040.68 305.76 54500.46 88888.00 2015-11-24 03:40:58.910 328 11040.60 305.80 54500.50 88888.00 2015-11-24 03:40:59.410 328 11040.64 305.75 54500.50 88888.00 2015-11-24 03:40:59.910 328 11040.65 305.67 54500.42 88888.00 2015-11-24 03:41:00.410 328 11040.66 305.73 54500.46 88888.00 2015-11-24 03:41:00.910 328 11040.65 305.74 54500.54 88888.00 2015-11-24 03:41:01.410 328 11040.65 305.75 54500.52 88888.00 2015-11-24 03:41:01.910 328 11040.71 305.73 54500.48 88888.00 2015-11-24 03:41:02.410 328 11040.76 305.77 54500.50 88888.00 2015-11-24 03:41:02.910 328 11040.76 305.76 54500.48 88888.00 2015-11-24 03:41:03.410 328 11040.71 305.81 54500.46 88888.00 2015-11-24 03:41:03.910 328 11040.69 305.76 54500.42 88888.00 2015-11-24 03:41:04.410 328 11040.68 305.74 54500.44 88888.00 2015-11-24 03:41:04.910 328 11040.65 305.75 54500.46 88888.00 2015-11-24 03:41:05.410 328 11040.69 305.78 54500.46 88888.00 2015-11-24 03:41:05.910 328 11040.68 305.75 54500.54 88888.00 2015-11-24 03:41:06.410 328 11040.69 305.80 54500.49 88888.00 2015-11-24 03:41:06.910 328 11040.65 305.81 54500.53 88888.00 2015-11-24 03:41:07.410 328 11040.65 305.84 54500.55 88888.00 2015-11-24 03:41:07.910 328 11040.64 305.88 54500.52 88888.00 2015-11-24 03:41:08.410 328 11040.59 305.82 54500.97 88888.00 2015-11-24 03:41:08.910 328 11040.63 305.81 54501.12 88888.00 2015-11-24 03:41:09.410 328 11040.60 305.82 54500.98 88888.00 2015-11-24 03:41:09.910 328 11040.63 305.84 54500.84 88888.00 2015-11-24 03:41:10.410 328 11040.75 305.82 54500.36 88888.00 2015-11-24 03:41:10.910 328 11040.72 305.84 54500.21 88888.00 2015-11-24 03:41:11.410 328 11040.77 305.85 54500.15 88888.00 2015-11-24 03:41:11.910 328 11040.79 305.84 54500.13 88888.00 2015-11-24 03:41:12.410 328 11040.76 305.82 54500.18 88888.00 2015-11-24 03:41:12.910 328 11040.80 305.85 54500.18 88888.00 2015-11-24 03:41:13.410 328 11040.75 305.85 54500.18 88888.00 2015-11-24 03:41:13.910 328 11040.72 305.89 54500.18 88888.00 2015-11-24 03:41:14.410 328 11040.75 305.86 54500.22 88888.00 2015-11-24 03:41:14.910 328 11040.80 305.84 54500.22 88888.00 2015-11-24 03:41:15.410 328 11040.87 305.84 54500.19 88888.00 2015-11-24 03:41:15.910 328 11040.87 305.82 54500.13 88888.00 2015-11-24 03:41:16.410 328 11040.77 305.82 54500.26 88888.00 2015-11-24 03:41:16.910 328 11040.76 305.78 54500.29 88888.00 2015-11-24 03:41:17.410 328 11040.76 305.83 54500.29 88888.00 2015-11-24 03:41:17.910 328 11040.75 305.88 54500.31 88888.00 2015-11-24 03:41:18.410 328 11040.81 305.85 54500.40 88888.00 2015-11-24 03:41:18.910 328 11040.84 305.85 54500.40 88888.00 2015-11-24 03:41:19.410 328 11040.80 305.83 54500.40 88888.00 2015-11-24 03:41:19.910 328 11040.79 305.80 54500.38 88888.00 2015-11-24 03:41:20.410 328 11040.79 305.83 54500.42 88888.00 2015-11-24 03:41:20.910 328 11040.79 305.85 54500.42 88888.00 2015-11-24 03:41:21.410 328 11040.76 305.84 54500.37 88888.00 2015-11-24 03:41:21.910 328 11040.75 305.82 54500.32 88888.00 2015-11-24 03:41:22.410 328 11040.77 305.81 54500.38 88888.00 2015-11-24 03:41:22.910 328 11040.77 305.85 54500.37 88888.00 2015-11-24 03:41:23.410 328 11040.76 305.85 54500.35 88888.00 2015-11-24 03:41:23.910 328 11040.84 305.85 54500.33 88888.00 2015-11-24 03:41:24.410 328 11040.84 305.82 54500.40 88888.00 2015-11-24 03:41:24.910 328 11040.82 305.81 54500.39 88888.00 2015-11-24 03:41:25.410 328 11040.79 305.77 54500.40 88888.00 2015-11-24 03:41:25.910 328 11040.79 305.80 54500.40 88888.00 2015-11-24 03:41:26.410 328 11040.80 305.83 54500.42 88888.00 2015-11-24 03:41:26.910 328 11040.80 305.86 54500.41 88888.00 2015-11-24 03:41:27.410 328 11040.77 305.89 54500.44 88888.00 2015-11-24 03:41:27.910 328 11040.75 305.89 54500.47 88888.00 2015-11-24 03:41:28.410 328 11040.81 305.88 54500.46 88888.00 2015-11-24 03:41:28.910 328 11040.77 305.85 54500.35 88888.00 2015-11-24 03:41:29.410 328 11040.71 305.85 54500.36 88888.00 2015-11-24 03:41:29.910 328 11040.72 305.78 54500.36 88888.00 2015-11-24 03:41:30.410 328 11040.79 305.75 54500.37 88888.00 2015-11-24 03:41:30.910 328 11040.80 305.81 54500.40 88888.00 2015-11-24 03:41:31.410 328 11040.80 305.82 54500.39 88888.00 2015-11-24 03:41:31.910 328 11040.77 305.81 54500.35 88888.00 2015-11-24 03:41:32.410 328 11040.69 305.74 54500.35 88888.00 2015-11-24 03:41:32.910 328 11040.74 305.77 54500.41 88888.00 2015-11-24 03:41:33.410 328 11040.76 305.76 54500.50 88888.00 2015-11-24 03:41:33.910 328 11040.75 305.78 54500.44 88888.00 2015-11-24 03:41:34.410 328 11040.74 305.78 54500.46 88888.00 2015-11-24 03:41:34.910 328 11040.75 305.81 54500.56 88888.00 2015-11-24 03:41:35.410 328 11040.72 305.82 54500.59 88888.00 2015-11-24 03:41:35.910 328 11040.76 305.80 54500.57 88888.00 2015-11-24 03:41:36.410 328 11040.79 305.80 54500.49 88888.00 2015-11-24 03:41:36.910 328 11040.79 305.83 54500.52 88888.00 2015-11-24 03:41:37.410 328 11040.86 305.77 54500.57 88888.00 2015-11-24 03:41:37.910 328 11040.80 305.77 54500.45 88888.00 2015-11-24 03:41:38.410 328 11040.77 305.78 54500.50 88888.00 2015-11-24 03:41:38.910 328 11040.76 305.80 54500.52 88888.00 2015-11-24 03:41:39.410 328 11040.74 305.77 54500.59 88888.00 2015-11-24 03:41:39.910 328 11040.75 305.77 54500.58 88888.00 2015-11-24 03:41:40.410 328 11040.70 305.78 54500.53 88888.00 2015-11-24 03:41:40.910 328 11040.75 305.81 54500.50 88888.00 2015-11-24 03:41:41.410 328 11040.81 305.75 54500.49 88888.00 2015-11-24 03:41:41.910 328 11040.72 305.75 54500.46 88888.00 2015-11-24 03:41:42.410 328 11040.70 305.83 54500.40 88888.00 2015-11-24 03:41:42.910 328 11040.68 305.85 54500.37 88888.00 2015-11-24 03:41:43.410 328 11040.70 305.82 54500.42 88888.00 2015-11-24 03:41:43.910 328 11040.74 305.77 54500.41 88888.00 2015-11-24 03:41:44.410 328 11040.72 305.81 54500.52 88888.00 2015-11-24 03:41:44.910 328 11040.69 305.82 54500.57 88888.00 2015-11-24 03:41:45.410 328 11040.69 305.76 54500.53 88888.00 2015-11-24 03:41:45.910 328 11040.70 305.73 54500.45 88888.00 2015-11-24 03:41:46.410 328 11040.69 305.75 54500.45 88888.00 2015-11-24 03:41:46.910 328 11040.70 305.73 54500.49 88888.00 2015-11-24 03:41:47.410 328 11040.69 305.71 54500.55 88888.00 2015-11-24 03:41:47.910 328 11040.66 305.72 54500.53 88888.00 2015-11-24 03:41:48.410 328 11040.63 305.77 54500.46 88888.00 2015-11-24 03:41:48.910 328 11040.63 305.76 54500.32 88888.00 2015-11-24 03:41:49.411 328 11040.69 305.69 54500.37 88888.00 2015-11-24 03:41:49.911 328 11040.68 305.76 54500.44 88888.00 2015-11-24 03:41:50.411 328 11040.65 305.78 54500.50 88888.00 2015-11-24 03:41:50.911 328 11040.70 305.76 54500.50 88888.00 2015-11-24 03:41:51.411 328 11040.65 305.81 54500.55 88888.00 2015-11-24 03:41:51.911 328 11040.69 305.78 54500.48 88888.00 2015-11-24 03:41:52.411 328 11040.66 305.75 54500.44 88888.00 2015-11-24 03:41:52.911 328 11040.68 305.80 54500.36 88888.00 2015-11-24 03:41:53.411 328 11040.69 305.85 54500.47 88888.00 2015-11-24 03:41:53.911 328 11040.69 305.81 54500.41 88888.00 2015-11-24 03:41:54.411 328 11040.68 305.77 54500.32 88888.00 2015-11-24 03:41:54.911 328 11040.69 305.75 54500.32 88888.00 2015-11-24 03:41:55.411 328 11040.70 305.76 54500.33 88888.00 2015-11-24 03:41:55.911 328 11040.69 305.83 54500.35 88888.00 2015-11-24 03:41:56.411 328 11040.66 305.81 54500.36 88888.00 2015-11-24 03:41:56.911 328 11040.66 305.76 54500.28 88888.00 2015-11-24 03:41:57.411 328 11040.71 305.76 54500.28 88888.00 2015-11-24 03:41:57.911 328 11040.74 305.73 54500.33 88888.00 2015-11-24 03:41:58.411 328 11040.68 305.76 54500.39 88888.00 2015-11-24 03:41:58.911 328 11040.72 305.74 54500.26 88888.00 2015-11-24 03:41:59.411 328 11040.72 305.72 54500.20 88888.00 2015-11-24 03:41:59.911 328 11040.68 305.71 54500.19 88888.00 2015-11-24 03:42:00.411 328 11040.71 305.75 54500.24 88888.00 2015-11-24 03:42:00.911 328 11040.69 305.77 54500.26 88888.00 2015-11-24 03:42:01.411 328 11040.68 305.74 54500.29 88888.00 2015-11-24 03:42:01.911 328 11040.72 305.71 54500.28 88888.00 2015-11-24 03:42:02.411 328 11040.69 305.71 54500.23 88888.00 2015-11-24 03:42:02.911 328 11040.66 305.69 54500.18 88888.00 2015-11-24 03:42:03.411 328 11040.65 305.68 54500.22 88888.00 2015-11-24 03:42:03.911 328 11040.63 305.72 54500.23 88888.00 2015-11-24 03:42:04.411 328 11040.69 305.74 54500.39 88888.00 2015-11-24 03:42:04.911 328 11040.65 305.78 54500.38 88888.00 2015-11-24 03:42:05.411 328 11040.59 305.76 54500.30 88888.00 2015-11-24 03:42:05.911 328 11040.63 305.76 54500.35 88888.00 2015-11-24 03:42:06.411 328 11040.68 305.75 54500.33 88888.00 2015-11-24 03:42:06.911 328 11040.66 305.76 54500.32 88888.00 2015-11-24 03:42:07.411 328 11040.65 305.75 54500.32 88888.00 2015-11-24 03:42:07.911 328 11040.68 305.72 54500.26 88888.00 2015-11-24 03:42:08.411 328 11040.70 305.71 54500.15 88888.00 2015-11-24 03:42:08.911 328 11040.70 305.72 54500.13 88888.00 2015-11-24 03:42:09.411 328 11040.69 305.78 54500.23 88888.00 2015-11-24 03:42:09.911 328 11040.69 305.77 54500.23 88888.00 2015-11-24 03:42:10.411 328 11040.66 305.73 54500.20 88888.00 2015-11-24 03:42:10.911 328 11040.68 305.76 54500.15 88888.00 2015-11-24 03:42:11.411 328 11040.65 305.82 54500.19 88888.00 2015-11-24 03:42:11.911 328 11040.66 305.84 54500.19 88888.00 2015-11-24 03:42:12.411 328 11040.72 305.84 54500.26 88888.00 2015-11-24 03:42:12.911 328 11040.61 305.85 54500.28 88888.00 2015-11-24 03:42:13.411 328 11040.59 305.78 54500.20 88888.00 2015-11-24 03:42:13.911 328 11040.63 305.80 54500.23 88888.00 2015-11-24 03:42:14.411 328 11040.63 305.77 54500.23 88888.00 2015-11-24 03:42:14.911 328 11040.66 305.77 54500.19 88888.00 2015-11-24 03:42:15.411 328 11040.69 305.73 54500.14 88888.00 2015-11-24 03:42:15.911 328 11040.68 305.72 54500.18 88888.00 2015-11-24 03:42:16.411 328 11040.69 305.73 54500.18 88888.00 2015-11-24 03:42:16.911 328 11040.71 305.74 54500.23 88888.00 2015-11-24 03:42:17.411 328 11040.75 305.74 54500.20 88888.00 2015-11-24 03:42:17.911 328 11040.72 305.77 54500.18 88888.00 2015-11-24 03:42:18.411 328 11040.65 305.76 54500.22 88888.00 2015-11-24 03:42:18.911 328 11040.59 305.78 54500.22 88888.00 2015-11-24 03:42:19.411 328 11040.58 305.74 54500.18 88888.00 2015-11-24 03:42:19.911 328 11040.64 305.71 54500.10 88888.00 2015-11-24 03:42:20.411 328 11040.65 305.73 54500.17 88888.00 2015-11-24 03:42:20.911 328 11040.68 305.76 54500.22 88888.00 2015-11-24 03:42:21.411 328 11040.65 305.74 54500.28 88888.00 2015-11-24 03:42:21.911 328 11040.58 305.72 54500.18 88888.00 2015-11-24 03:42:22.411 328 11040.64 305.69 54500.17 88888.00 2015-11-24 03:42:22.911 328 11040.65 305.72 54500.22 88888.00 2015-11-24 03:42:23.411 328 11040.61 305.69 54500.19 88888.00 2015-11-24 03:42:23.911 328 11040.61 305.71 54500.21 88888.00 2015-11-24 03:42:24.411 328 11040.66 305.73 54500.19 88888.00 2015-11-24 03:42:24.911 328 11040.60 305.74 54500.19 88888.00 2015-11-24 03:42:25.411 328 11040.60 305.71 54500.20 88888.00 2015-11-24 03:42:25.911 328 11040.59 305.74 54500.18 88888.00 2015-11-24 03:42:26.411 328 11040.65 305.76 54500.12 88888.00 2015-11-24 03:42:26.911 328 11040.68 305.76 54500.11 88888.00 2015-11-24 03:42:27.411 328 11040.65 305.77 54500.13 88888.00 2015-11-24 03:42:27.911 328 11040.60 305.74 54500.10 88888.00 2015-11-24 03:42:28.411 328 11040.59 305.74 54500.09 88888.00 2015-11-24 03:42:28.911 328 11040.54 305.72 54500.06 88888.00 2015-11-24 03:42:29.411 328 11040.58 305.72 54500.12 88888.00 2015-11-24 03:42:29.911 328 11040.58 305.82 54500.17 88888.00 2015-11-24 03:42:30.411 328 11040.64 305.77 54500.23 88888.00 2015-11-24 03:42:30.911 328 11040.60 305.72 54500.19 88888.00 2015-11-24 03:42:31.411 328 11040.58 305.69 54500.23 88888.00 2015-11-24 03:42:31.911 328 11040.51 305.72 54500.23 88888.00 2015-11-24 03:42:32.411 328 11040.53 305.71 54500.26 88888.00 2015-11-24 03:42:32.911 328 11040.53 305.68 54500.23 88888.00 2015-11-24 03:42:33.411 328 11040.54 305.61 54500.27 88888.00 2015-11-24 03:42:33.911 328 11040.58 305.64 54500.30 88888.00 2015-11-24 03:42:34.411 328 11040.56 305.68 54500.29 88888.00 2015-11-24 03:42:34.911 328 11040.55 305.71 54500.24 88888.00 2015-11-24 03:42:35.411 328 11040.53 305.74 54500.28 88888.00 2015-11-24 03:42:35.911 328 11040.55 305.73 54500.22 88888.00 2015-11-24 03:42:36.411 328 11040.51 305.67 54500.20 88888.00 2015-11-24 03:42:36.911 328 11040.53 305.65 54500.14 88888.00 2015-11-24 03:42:37.411 328 11040.55 305.65 54500.19 88888.00 2015-11-24 03:42:37.911 328 11040.59 305.67 54500.10 88888.00 2015-11-24 03:42:38.411 328 11040.60 305.63 54500.11 88888.00 2015-11-24 03:42:38.911 328 11040.59 305.61 54500.03 88888.00 2015-11-24 03:42:39.411 328 11040.58 305.65 54500.04 88888.00 2015-11-24 03:42:39.911 328 11040.55 305.60 54500.06 88888.00 2015-11-24 03:42:40.411 328 11040.55 305.55 54500.02 88888.00 2015-11-24 03:42:40.911 328 11040.55 305.58 54500.04 88888.00 2015-11-24 03:42:41.411 328 11040.64 305.59 54500.07 88888.00 2015-11-24 03:42:41.911 328 11040.60 305.57 54500.07 88888.00 2015-11-24 03:42:42.411 328 11040.58 305.58 54500.03 88888.00 2015-11-24 03:42:42.911 328 11040.56 305.58 54500.09 88888.00 2015-11-24 03:42:43.411 328 11040.54 305.57 54500.10 88888.00 2015-11-24 03:42:43.911 328 11040.60 305.58 54500.15 88888.00 2015-11-24 03:42:44.411 328 11040.63 305.60 54500.26 88888.00 2015-11-24 03:42:44.911 328 11040.59 305.61 54500.19 88888.00 2015-11-24 03:42:45.411 328 11040.55 305.59 54500.14 88888.00 2015-11-24 03:42:45.911 328 11040.56 305.56 54500.15 88888.00 2015-11-24 03:42:46.411 328 11040.58 305.57 54500.20 88888.00 2015-11-24 03:42:46.911 328 11040.59 305.61 54500.17 88888.00 2015-11-24 03:42:47.411 328 11040.55 305.63 54500.12 88888.00 2015-11-24 03:42:47.911 328 11040.54 305.64 54500.15 88888.00 2015-11-24 03:42:48.411 328 11040.54 305.60 54500.15 88888.00 2015-11-24 03:42:48.911 328 11040.56 305.60 54500.17 88888.00 2015-11-24 03:42:49.411 328 11040.55 305.60 54500.13 88888.00 2015-11-24 03:42:49.911 328 11040.56 305.58 54500.12 88888.00 2015-11-24 03:42:50.411 328 11040.60 305.58 54500.13 88888.00 2015-11-24 03:42:50.911 328 11040.59 305.58 54500.15 88888.00 2015-11-24 03:42:51.411 328 11040.59 305.59 54500.17 88888.00 2015-11-24 03:42:51.911 328 11040.60 305.58 54500.14 88888.00 2015-11-24 03:42:52.411 328 11040.60 305.58 54500.10 88888.00 2015-11-24 03:42:52.911 328 11040.59 305.58 54500.11 88888.00 2015-11-24 03:42:53.411 328 11040.61 305.55 54500.18 88888.00 2015-11-24 03:42:53.911 328 11040.63 305.57 54500.12 88888.00 2015-11-24 03:42:54.411 328 11040.64 305.60 54500.11 88888.00 2015-11-24 03:42:54.911 328 11040.65 305.60 54500.14 88888.00 2015-11-24 03:42:55.411 328 11040.66 305.64 54500.14 88888.00 2015-11-24 03:42:55.911 328 11040.63 305.64 54500.17 88888.00 2015-11-24 03:42:56.411 328 11040.60 305.63 54500.21 88888.00 2015-11-24 03:42:56.911 328 11040.59 305.66 54500.18 88888.00 2015-11-24 03:42:57.411 328 11040.61 305.65 54500.26 88888.00 2015-11-24 03:42:57.911 328 11040.64 305.65 54500.23 88888.00 2015-11-24 03:42:58.411 328 11040.63 305.60 54500.24 88888.00 2015-11-24 03:42:58.911 328 11040.68 305.65 54500.22 88888.00 2015-11-24 03:42:59.411 328 11040.66 305.64 54500.30 88888.00 2015-11-24 03:42:59.911 328 11040.63 305.63 54500.30 88888.00 2015-11-24 03:43:00.411 328 11040.66 305.65 54500.26 88888.00 2015-11-24 03:43:00.911 328 11040.77 305.72 54500.19 88888.00 2015-11-24 03:43:01.411 328 11040.71 305.65 54500.23 88888.00 2015-11-24 03:43:01.911 328 11040.70 305.67 54500.23 88888.00 2015-11-24 03:43:02.411 328 11040.69 305.63 54500.21 88888.00 2015-11-24 03:43:02.911 328 11040.66 305.63 54500.12 88888.00 2015-11-24 03:43:03.411 328 11040.68 305.60 54500.11 88888.00 2015-11-24 03:43:03.911 328 11040.72 305.60 54500.07 88888.00 2015-11-24 03:43:04.411 328 11040.65 305.61 54500.09 88888.00 2015-11-24 03:43:04.911 328 11040.69 305.65 54500.15 88888.00 2015-11-24 03:43:05.411 328 11040.68 305.58 54500.17 88888.00 2015-11-24 03:43:05.911 328 11040.65 305.60 54500.14 88888.00 2015-11-24 03:43:06.411 328 11040.69 305.63 54500.27 88888.00 2015-11-24 03:43:06.911 328 11040.76 305.63 54500.26 88888.00 2015-11-24 03:43:07.411 328 11040.74 305.64 54500.31 88888.00 2015-11-24 03:43:07.911 328 11040.76 305.64 54500.32 88888.00 2015-11-24 03:43:08.411 328 11040.76 305.61 54500.28 88888.00 2015-11-24 03:43:08.911 328 11040.71 305.61 54500.19 88888.00 2015-11-24 03:43:09.411 328 11040.70 305.66 54500.27 88888.00 2015-11-24 03:43:09.911 328 11040.72 305.66 54500.32 88888.00 2015-11-24 03:43:10.411 328 11040.75 305.63 54500.24 88888.00 2015-11-24 03:43:10.911 328 11040.77 305.66 54500.21 88888.00 2015-11-24 03:43:11.411 328 11040.72 305.69 54500.27 88888.00 2015-11-24 03:43:11.911 328 11040.69 305.71 54500.23 88888.00 2015-11-24 03:43:12.411 328 11040.70 305.71 54500.30 88888.00 2015-11-24 03:43:12.911 328 11040.72 305.68 54500.22 88888.00 2015-11-24 03:43:13.411 328 11040.72 305.69 54500.26 88888.00 2015-11-24 03:43:13.911 328 11040.74 305.71 54500.24 88888.00 2015-11-24 03:43:14.411 328 11040.74 305.68 54500.22 88888.00 2015-11-24 03:43:14.911 328 11040.77 305.69 54500.27 88888.00 2015-11-24 03:43:15.411 328 11040.77 305.69 54500.29 88888.00 2015-11-24 03:43:15.911 328 11040.77 305.71 54500.28 88888.00 2015-11-24 03:43:16.411 328 11040.79 305.66 54500.26 88888.00 2015-11-24 03:43:16.911 328 11040.79 305.65 54500.35 88888.00 2015-11-24 03:43:17.411 328 11040.86 305.64 54500.39 88888.00 2015-11-24 03:43:17.911 328 11040.79 305.66 54500.33 88888.00 2015-11-24 03:43:18.411 328 11040.79 305.71 54500.37 88888.00 2015-11-24 03:43:18.911 328 11040.79 305.65 54500.35 88888.00 2015-11-24 03:43:19.411 328 11040.84 305.59 54500.32 88888.00 2015-11-24 03:43:19.911 328 11040.81 305.59 54500.32 88888.00 2015-11-24 03:43:20.411 328 11040.79 305.63 54500.29 88888.00 2015-11-24 03:43:20.911 328 11040.79 305.66 54500.29 88888.00 2015-11-24 03:43:21.411 328 11040.79 305.64 54500.27 88888.00 2015-11-24 03:43:21.911 328 11040.84 305.69 54500.21 88888.00 2015-11-24 03:43:22.411 328 11040.80 305.73 54500.22 88888.00 2015-11-24 03:43:22.911 328 11040.79 305.74 54500.23 88888.00 2015-11-24 03:43:23.411 328 11040.82 305.69 54500.22 88888.00 2015-11-24 03:43:23.911 328 11040.82 305.67 54500.26 88888.00 2015-11-24 03:43:24.411 328 11040.86 305.71 54500.19 88888.00 2015-11-24 03:43:24.911 328 11040.77 305.61 54500.21 88888.00 2015-11-24 03:43:25.411 328 11040.76 305.66 54500.23 88888.00 2015-11-24 03:43:25.911 328 11040.81 305.69 54500.21 88888.00 2015-11-24 03:43:26.411 328 11040.76 305.69 54500.30 88888.00 2015-11-24 03:43:26.911 328 11040.81 305.73 54500.29 88888.00 2015-11-24 03:43:27.411 328 11040.80 305.80 54500.32 88888.00 2015-11-24 03:43:27.911 328 11040.81 305.73 54500.33 88888.00 2015-11-24 03:43:28.411 328 11040.79 305.68 54500.41 88888.00 2015-11-24 03:43:28.911 328 11040.79 305.64 54500.42 88888.00 2015-11-24 03:43:29.411 328 11040.80 305.71 54500.44 88888.00 2015-11-24 03:43:29.911 328 11040.84 305.67 54500.47 88888.00 2015-11-24 03:43:30.411 328 11040.82 305.65 54500.52 88888.00 2015-11-24 03:43:30.911 328 11040.74 305.65 54500.44 88888.00 2015-11-24 03:43:31.411 328 11040.75 305.66 54500.38 88888.00 2015-11-24 03:43:31.911 328 11040.79 305.67 54500.32 88888.00 2015-11-24 03:43:32.411 328 11040.79 305.66 54500.37 88888.00 2015-11-24 03:43:32.911 328 11040.71 305.69 54500.36 88888.00 2015-11-24 03:43:33.411 328 11040.70 305.65 54500.42 88888.00 2015-11-24 03:43:33.911 328 11040.74 305.67 54500.40 88888.00 2015-11-24 03:43:34.411 328 11040.75 305.66 54500.29 88888.00 2015-11-24 03:43:34.911 328 11040.76 305.64 54500.23 88888.00 2015-11-24 03:43:35.411 328 11040.77 305.68 54500.28 88888.00 2015-11-24 03:43:35.911 328 11040.82 305.66 54500.29 88888.00 2015-11-24 03:43:36.411 328 11040.79 305.61 54500.41 88888.00 2015-11-24 03:43:36.911 328 11040.75 305.75 54500.41 88888.00 2015-11-24 03:43:37.411 328 11040.75 305.71 54500.41 88888.00 2015-11-24 03:43:37.911 328 11040.75 305.67 54500.35 88888.00 2015-11-24 03:43:38.411 328 11040.79 305.72 54500.35 88888.00 2015-11-24 03:43:38.911 328 11040.74 305.68 54500.36 88888.00 2015-11-24 03:43:39.411 328 11040.76 305.66 54500.40 88888.00 2015-11-24 03:43:39.911 328 11040.77 305.72 54500.44 88888.00 2015-11-24 03:43:40.411 328 11040.77 305.78 54500.45 88888.00 2015-11-24 03:43:40.911 328 11040.76 305.76 54500.41 88888.00 2015-11-24 03:43:41.411 328 11040.76 305.75 54500.38 88888.00 2015-11-24 03:43:41.911 328 11040.70 305.67 54500.31 88888.00 2015-11-24 03:43:42.411 328 11040.69 305.65 54500.35 88888.00 2015-11-24 03:43:42.911 328 11040.71 305.66 54500.36 88888.00 2015-11-24 03:43:43.411 328 11040.70 305.68 54500.40 88888.00 2015-11-24 03:43:43.911 328 11040.66 305.71 54500.39 88888.00 2015-11-24 03:43:44.411 328 11040.64 305.77 54500.42 88888.00 2015-11-24 03:43:44.911 328 11040.70 305.76 54500.44 88888.00 2015-11-24 03:43:45.411 328 11040.70 305.72 54500.35 88888.00 2015-11-24 03:43:45.911 328 11040.72 305.72 54500.32 88888.00 2015-11-24 03:43:46.411 328 11040.69 305.71 54500.47 88888.00 2015-11-24 03:43:46.911 328 11040.65 305.67 54500.39 88888.00 2015-11-24 03:43:47.411 328 11040.69 305.63 54500.48 88888.00 2015-11-24 03:43:47.911 328 11040.68 305.71 54500.44 88888.00 2015-11-24 03:43:48.411 328 11040.66 305.68 54500.57 88888.00 2015-11-24 03:43:48.911 328 11040.65 305.66 54500.48 88888.00 2015-11-24 03:43:49.411 328 11040.60 305.68 54500.46 88888.00 2015-11-24 03:43:49.911 328 11040.66 305.68 54500.50 88888.00 2015-11-24 03:43:50.411 328 11040.68 305.72 54500.38 88888.00 2015-11-24 03:43:50.911 328 11040.69 305.72 54500.32 88888.00 2015-11-24 03:43:51.411 328 11040.65 305.75 54500.35 88888.00 2015-11-24 03:43:51.911 328 11040.65 305.72 54500.36 88888.00 2015-11-24 03:43:52.411 328 11040.65 305.69 54500.40 88888.00 2015-11-24 03:43:52.911 328 11040.65 305.65 54500.40 88888.00 2015-11-24 03:43:53.411 328 11040.64 305.65 54500.38 88888.00 2015-11-24 03:43:53.911 328 11040.63 305.66 54500.39 88888.00 2015-11-24 03:43:54.411 328 11040.61 305.67 54500.37 88888.00 2015-11-24 03:43:54.911 328 11040.64 305.64 54500.35 88888.00 2015-11-24 03:43:55.411 328 11040.68 305.61 54500.33 88888.00 2015-11-24 03:43:55.911 328 11040.74 305.58 54500.32 88888.00 2015-11-24 03:43:56.411 328 11040.75 305.60 54500.37 88888.00 2015-11-24 03:43:56.911 328 11040.74 305.68 54500.33 88888.00 2015-11-24 03:43:57.411 328 11040.75 305.65 54500.37 88888.00 2015-11-24 03:43:57.911 328 11040.68 305.69 54500.38 88888.00 2015-11-24 03:43:58.411 328 11040.65 305.64 54500.38 88888.00 2015-11-24 03:43:58.911 328 11040.65 305.65 54500.47 88888.00 2015-11-24 03:43:59.411 328 11040.68 305.61 54500.46 88888.00 2015-11-24 03:43:59.911 328 11040.69 305.64 54500.41 88888.00 2015-11-24 03:44:00.411 328 11040.66 305.74 54500.41 88888.00 2015-11-24 03:44:00.911 328 11040.75 305.73 54500.38 88888.00 2015-11-24 03:44:01.411 328 11040.70 305.75 54500.42 88888.00 2015-11-24 03:44:01.911 328 11040.72 305.78 54500.45 88888.00 2015-11-24 03:44:02.411 328 11040.70 305.80 54500.49 88888.00 2015-11-24 03:44:02.911 328 11040.69 305.80 54500.59 88888.00 2015-11-24 03:44:03.411 328 11040.70 305.77 54500.59 88888.00 2015-11-24 03:44:03.911 328 11040.65 305.77 54500.45 88888.00 2015-11-24 03:44:04.411 328 11040.70 305.75 54500.48 88888.00 2015-11-24 03:44:04.911 328 11040.72 305.80 54500.40 88888.00 2015-11-24 03:44:05.411 328 11040.71 305.76 54500.39 88888.00 2015-11-24 03:44:05.911 328 11040.77 305.74 54500.31 88888.00 2015-11-24 03:44:06.411 328 11040.76 305.74 54500.36 88888.00 2015-11-24 03:44:06.911 328 11040.81 305.76 54500.33 88888.00 2015-11-24 03:44:07.411 328 11040.82 305.82 54500.33 88888.00 2015-11-24 03:44:07.911 328 11040.79 305.76 54500.31 88888.00 2015-11-24 03:44:08.411 328 11040.79 305.77 54500.35 88888.00 2015-11-24 03:44:08.911 328 11040.85 305.81 54500.35 88888.00 2015-11-24 03:44:09.411 328 11040.82 305.84 54500.46 88888.00 2015-11-24 03:44:09.911 328 11040.80 305.80 54500.47 88888.00 2015-11-24 03:44:10.411 328 11040.81 305.81 54500.39 88888.00 2015-11-24 03:44:10.911 328 11040.87 305.78 54500.45 88888.00 2015-11-24 03:44:11.411 328 11040.90 305.74 54500.49 88888.00 2015-11-24 03:44:11.911 328 11040.87 305.76 54500.49 88888.00 2015-11-24 03:44:12.411 328 11040.89 305.77 54500.55 88888.00 2015-11-24 03:44:12.911 328 11040.92 305.76 54500.53 88888.00 2015-11-24 03:44:13.411 328 11040.92 305.77 54500.50 88888.00 2015-11-24 03:44:13.911 328 11040.92 305.80 54500.48 88888.00 2015-11-24 03:44:14.411 328 11040.89 305.80 54500.46 88888.00 2015-11-24 03:44:14.911 328 11040.90 305.77 54500.48 88888.00 2015-11-24 03:44:15.411 328 11040.90 305.81 54500.52 88888.00 2015-11-24 03:44:15.911 328 11040.89 305.84 54500.54 88888.00 2015-11-24 03:44:16.411 328 11040.90 305.82 54500.52 88888.00 2015-11-24 03:44:16.911 328 11040.94 305.86 54500.48 88888.00 2015-11-24 03:44:17.411 328 11040.97 305.88 54500.48 88888.00 2015-11-24 03:44:17.911 328 11040.98 305.85 54500.41 88888.00 2015-11-24 03:44:18.411 328 11040.95 305.85 54500.44 88888.00 2015-11-24 03:44:18.911 328 11040.95 305.85 54500.45 88888.00 2015-11-24 03:44:19.411 328 11040.94 305.86 54500.46 88888.00 2015-11-24 03:44:19.911 328 11040.91 305.89 54500.41 88888.00 2015-11-24 03:44:20.411 328 11040.95 305.92 54500.38 88888.00 2015-11-24 03:44:20.911 328 11040.92 305.83 54500.31 88888.00 2015-11-24 03:44:21.411 328 11040.91 305.81 54500.33 88888.00 2015-11-24 03:44:21.911 328 11040.95 305.85 54500.32 88888.00 2015-11-24 03:44:22.411 328 11040.98 305.80 54500.33 88888.00 2015-11-24 03:44:22.911 328 11040.97 305.78 54500.30 88888.00 2015-11-24 03:44:23.411 328 11041.06 305.85 54500.44 88888.00 2015-11-24 03:44:23.911 328 11041.08 305.86 54500.44 88888.00 2015-11-24 03:44:24.411 328 11041.11 305.81 54500.38 88888.00 2015-11-24 03:44:24.911 328 11041.08 305.84 54500.35 88888.00 2015-11-24 03:44:25.411 328 11041.06 305.82 54500.36 88888.00 2015-11-24 03:44:25.911 328 11041.00 305.75 54500.33 88888.00 2015-11-24 03:44:26.411 328 11040.98 305.72 54500.31 88888.00 2015-11-24 03:44:26.911 328 11041.07 305.74 54500.32 88888.00 2015-11-24 03:44:27.411 328 11041.02 305.75 54500.31 88888.00 2015-11-24 03:44:27.911 328 11041.05 305.76 54500.33 88888.00 2015-11-24 03:44:28.411 328 11041.05 305.75 54500.39 88888.00 2015-11-24 03:44:28.911 328 11041.08 305.74 54500.38 88888.00 2015-11-24 03:44:29.411 328 11041.06 305.78 54500.32 88888.00 2015-11-24 03:44:29.911 328 11041.05 305.80 54500.33 88888.00 2015-11-24 03:44:30.411 328 11041.10 305.85 54500.38 88888.00 2015-11-24 03:44:30.911 328 11041.10 305.84 54500.42 88888.00 2015-11-24 03:44:31.411 328 11041.08 305.81 54500.35 88888.00 2015-11-24 03:44:31.911 328 11041.07 305.84 54500.32 88888.00 2015-11-24 03:44:32.411 328 11041.07 305.83 54500.32 88888.00 2015-11-24 03:44:32.911 328 11041.15 305.84 54500.27 88888.00 2015-11-24 03:44:33.411 328 11041.11 305.89 54500.28 88888.00 2015-11-24 03:44:33.911 328 11041.03 305.88 54500.24 88888.00 2015-11-24 03:44:34.411 328 11041.08 305.85 54500.29 88888.00 2015-11-24 03:44:34.911 328 11041.08 305.86 54500.28 88888.00 2015-11-24 03:44:35.411 328 11041.07 305.84 54500.24 88888.00 2015-11-24 03:44:35.911 328 11041.07 305.81 54500.17 88888.00 2015-11-24 03:44:36.411 328 11041.05 305.83 54500.22 88888.00 2015-11-24 03:44:36.911 328 11041.10 305.83 54500.23 88888.00 2015-11-24 03:44:37.411 328 11041.10 305.85 54500.27 88888.00 2015-11-24 03:44:37.911 328 11041.06 305.82 54500.10 88888.00 2015-11-24 03:44:38.411 328 11041.08 305.82 54500.13 88888.00 2015-11-24 03:44:38.911 328 11041.08 305.88 54500.18 88888.00 2015-11-24 03:44:39.411 328 11041.07 305.88 54500.21 88888.00 2015-11-24 03:44:39.911 328 11041.08 305.86 54500.17 88888.00 2015-11-24 03:44:40.411 328 11041.07 305.85 54500.21 88888.00 2015-11-24 03:44:40.911 328 11041.11 305.83 54500.26 88888.00 2015-11-24 03:44:41.411 328 11041.12 305.81 54500.26 88888.00 2015-11-24 03:44:41.911 328 11041.08 305.82 54500.21 88888.00 2015-11-24 03:44:42.411 328 11041.03 305.85 54500.18 88888.00 2015-11-24 03:44:42.911 328 11041.11 305.81 54500.17 88888.00 2015-11-24 03:44:43.411 328 11041.08 305.80 54500.15 88888.00 2015-11-24 03:44:43.911 328 11041.07 305.81 54500.17 88888.00 2015-11-24 03:44:44.412 328 11041.08 305.80 54500.17 88888.00 2015-11-24 03:44:44.912 328 11041.07 305.75 54500.22 88888.00 2015-11-24 03:44:45.412 328 11041.13 305.76 54500.31 88888.00 2015-11-24 03:44:45.912 328 11041.15 305.78 54500.26 88888.00 2015-11-24 03:44:46.412 328 11041.15 305.82 54500.23 88888.00 2015-11-24 03:44:46.912 328 11041.07 305.88 54500.14 88888.00 2015-11-24 03:44:47.412 328 11041.07 305.90 54500.13 88888.00 2015-11-24 03:44:47.912 328 11041.13 305.84 54500.09 88888.00 2015-11-24 03:44:48.412 328 11041.08 305.81 54500.15 88888.00 2015-11-24 03:44:48.912 328 11041.10 305.81 54500.21 88888.00 2015-11-24 03:44:49.412 328 11041.10 305.83 54500.20 88888.00 2015-11-24 03:44:49.912 328 11041.10 305.89 54500.13 88888.00 2015-11-24 03:44:50.412 328 11041.08 305.93 54500.09 88888.00 2015-11-24 03:44:50.912 328 11041.12 305.91 54500.10 88888.00 2015-11-24 03:44:51.412 328 11041.08 305.91 54500.14 88888.00 2015-11-24 03:44:51.912 328 11041.07 305.89 54500.14 88888.00 2015-11-24 03:44:52.412 328 11041.08 305.85 54500.03 88888.00 2015-11-24 03:44:52.912 328 11041.11 305.85 54500.01 88888.00 2015-11-24 03:44:53.412 328 11041.08 305.85 54500.02 88888.00 2015-11-24 03:44:53.912 328 11041.07 305.88 54499.92 88888.00 2015-11-24 03:44:54.412 328 11041.05 305.83 54499.93 88888.00 2015-11-24 03:44:54.912 328 11041.02 305.88 54499.97 88888.00 2015-11-24 03:44:55.412 328 11041.03 305.88 54500.01 88888.00 2015-11-24 03:44:55.912 328 11040.98 305.88 54500.02 88888.00 2015-11-24 03:44:56.412 328 11041.03 305.83 54500.05 88888.00 2015-11-24 03:44:56.912 328 11041.05 305.81 54500.01 88888.00 2015-11-24 03:44:57.412 328 11041.08 305.78 54500.00 88888.00 2015-11-24 03:44:57.912 328 11041.07 305.76 54500.06 88888.00 2015-11-24 03:44:58.412 328 11041.08 305.77 54500.20 88888.00 2015-11-24 03:44:58.912 328 11041.03 305.83 54500.14 88888.00 2015-11-24 03:44:59.412 328 11041.11 305.84 54500.11 88888.00 2015-11-24 03:44:59.912 328 11041.07 305.85 54500.07 88888.00 2015-11-24 03:45:00.412 328 11041.08 305.80 54500.07 88888.00 2015-11-24 03:45:00.912 328 11041.11 305.80 54500.09 88888.00 2015-11-24 03:45:01.412 328 11041.10 305.84 54500.07 88888.00 2015-11-24 03:45:01.912 328 11041.06 305.85 54500.07 88888.00 2015-11-24 03:45:02.412 328 11041.05 305.84 54500.07 88888.00 2015-11-24 03:45:02.912 328 11041.06 305.82 54500.02 88888.00 2015-11-24 03:45:03.412 328 11041.06 305.82 54500.12 88888.00 2015-11-24 03:45:03.912 328 11041.05 305.76 54500.04 88888.00 2015-11-24 03:45:04.412 328 11041.07 305.74 54500.04 88888.00 2015-11-24 03:45:04.912 328 11041.08 305.72 54500.09 88888.00 2015-11-24 03:45:05.412 328 11041.03 305.75 54500.07 88888.00 2015-11-24 03:45:05.912 328 11041.03 305.71 54500.06 88888.00 2015-11-24 03:45:06.412 328 11041.06 305.65 54500.05 88888.00 2015-11-24 03:45:06.912 328 11041.03 305.64 54499.96 88888.00 2015-11-24 03:45:07.412 328 11041.08 305.67 54500.05 88888.00 2015-11-24 03:45:07.912 328 11041.08 305.67 54500.09 88888.00 2015-11-24 03:45:08.412 328 11041.03 305.66 54499.98 88888.00 2015-11-24 03:45:08.912 328 11041.08 305.69 54500.04 88888.00 2015-11-24 03:45:09.412 328 11041.07 305.72 54500.09 88888.00 2015-11-24 03:45:09.912 328 11041.07 305.77 54500.06 88888.00 2015-11-24 03:45:10.412 328 11041.08 305.75 54500.07 88888.00 2015-11-24 03:45:10.912 328 11041.08 305.68 54500.05 88888.00 2015-11-24 03:45:11.412 328 11041.07 305.69 54500.05 88888.00 2015-11-24 03:45:11.912 328 11041.15 305.69 54500.06 88888.00 2015-11-24 03:45:12.412 328 11041.12 305.66 54500.09 88888.00 2015-11-24 03:45:12.912 328 11041.11 305.63 54500.10 88888.00 2015-11-24 03:45:13.412 328 11041.10 305.66 54500.20 88888.00 2015-11-24 03:45:13.912 328 11041.07 305.65 54500.17 88888.00 2015-11-24 03:45:14.412 328 11041.12 305.61 54500.17 88888.00 2015-11-24 03:45:14.912 328 11041.08 305.65 54500.11 88888.00 2015-11-24 03:45:15.412 328 11041.06 305.66 54500.14 88888.00 2015-11-24 03:45:15.912 328 11041.10 305.63 54500.13 88888.00 2015-11-24 03:45:16.412 328 11041.12 305.65 54500.14 88888.00 2015-11-24 03:45:16.912 328 11041.10 305.72 54500.06 88888.00 2015-11-24 03:45:17.412 328 11041.08 305.67 54500.07 88888.00 2015-11-24 03:45:17.912 328 11041.15 305.72 54500.02 88888.00 2015-11-24 03:45:18.412 328 11041.12 305.67 54499.93 88888.00 2015-11-24 03:45:18.912 328 11041.10 305.66 54499.92 88888.00 2015-11-24 03:45:19.412 328 11041.11 305.67 54499.91 88888.00 2015-11-24 03:45:19.912 328 11041.08 305.66 54499.91 88888.00 2015-11-24 03:45:20.412 328 11041.06 305.61 54499.92 88888.00 2015-11-24 03:45:20.912 328 11041.07 305.61 54499.87 88888.00 2015-11-24 03:45:21.412 328 11041.10 305.58 54499.88 88888.00 2015-11-24 03:45:21.912 328 11041.17 305.58 54499.88 88888.00 2015-11-24 03:45:22.412 328 11041.16 305.59 54499.98 88888.00 2015-11-24 03:45:22.912 328 11041.08 305.60 54500.02 88888.00 2015-11-24 03:45:23.412 328 11041.10 305.65 54499.98 88888.00 2015-11-24 03:45:23.912 328 11041.13 305.68 54499.97 88888.00 2015-11-24 03:45:24.412 328 11041.15 305.66 54499.97 88888.00 2015-11-24 03:45:24.912 328 11041.11 305.72 54499.96 88888.00 2015-11-24 03:45:25.412 328 11041.08 305.76 54499.96 88888.00 2015-11-24 03:45:25.912 328 11041.12 305.73 54499.94 88888.00 2015-11-24 03:45:26.412 328 11041.15 305.71 54499.94 88888.00 2015-11-24 03:45:26.912 328 11041.15 305.67 54499.97 88888.00 2015-11-24 03:45:27.412 328 11041.13 305.63 54499.95 88888.00 2015-11-24 03:45:27.912 328 11041.13 305.67 54500.01 88888.00 2015-11-24 03:45:28.412 328 11041.23 305.67 54500.01 88888.00 2015-11-24 03:45:28.912 328 11041.21 305.66 54500.01 88888.00 2015-11-24 03:45:29.412 328 11041.18 305.64 54500.01 88888.00 2015-11-24 03:45:29.912 328 11041.21 305.61 54500.05 88888.00 2015-11-24 03:45:30.412 328 11041.24 305.61 54500.07 88888.00 2015-11-24 03:45:30.912 328 11041.24 305.61 54500.01 88888.00 2015-11-24 03:45:31.412 328 11041.28 305.67 54500.01 88888.00 2015-11-24 03:45:31.912 328 11041.32 305.66 54500.07 88888.00 2015-11-24 03:45:32.412 328 11041.32 305.68 54500.07 88888.00 2015-11-24 03:45:32.912 328 11041.34 305.69 54500.09 88888.00 2015-11-24 03:45:33.412 328 11041.39 305.71 54500.03 88888.00 2015-11-24 03:45:33.912 328 11041.39 305.68 54499.94 88888.00 2015-11-24 03:45:34.412 328 11041.38 305.65 54499.87 88888.00 2015-11-24 03:45:34.912 328 11041.37 305.65 54499.94 88888.00 2015-11-24 03:45:35.412 328 11041.36 305.67 54499.91 88888.00 2015-11-24 03:45:35.912 328 11041.38 305.65 54499.88 88888.00 2015-11-24 03:45:36.412 328 11041.42 305.66 54499.95 88888.00 2015-11-24 03:45:36.912 328 11041.36 305.65 54500.00 88888.00 2015-11-24 03:45:37.412 328 11041.39 305.61 54500.02 88888.00 2015-11-24 03:45:37.912 328 11041.45 305.67 54499.94 88888.00 2015-11-24 03:45:38.412 328 11041.42 305.66 54499.94 88888.00 2015-11-24 03:45:38.912 328 11041.42 305.67 54499.96 88888.00 2015-11-24 03:45:39.412 328 11041.47 305.60 54499.96 88888.00 2015-11-24 03:45:39.912 328 11041.50 305.58 54499.93 88888.00 2015-11-24 03:45:40.412 328 11041.49 305.59 54499.97 88888.00 2015-11-24 03:45:40.912 328 11041.50 305.59 54500.01 88888.00 2015-11-24 03:45:41.412 328 11041.57 305.57 54500.01 88888.00 2015-11-24 03:45:41.912 328 11041.63 305.49 54500.02 88888.00 2015-11-24 03:45:42.412 328 11041.63 305.51 54500.04 88888.00 2015-11-24 03:45:42.912 328 11041.64 305.52 54500.05 88888.00 2015-11-24 03:45:43.412 328 11041.59 305.57 54500.17 88888.00 2015-11-24 03:45:43.912 328 11041.57 305.58 54500.20 88888.00 2015-11-24 03:45:44.412 328 11041.58 305.57 54500.23 88888.00 2015-11-24 03:45:44.912 328 11041.63 305.56 54500.14 88888.00 2015-11-24 03:45:45.412 328 11041.64 305.56 54500.20 88888.00 2015-11-24 03:45:45.912 328 11041.68 305.58 54500.22 88888.00 2015-11-24 03:45:46.412 328 11041.73 305.61 54500.07 88888.00 2015-11-24 03:45:46.912 328 11041.71 305.54 54499.92 88888.00 2015-11-24 03:45:47.412 328 11041.71 305.47 54499.93 88888.00 2015-11-24 03:45:47.912 328 11041.73 305.47 54499.94 88888.00 2015-11-24 03:45:48.412 328 11041.75 305.51 54499.96 88888.00 2015-11-24 03:45:48.912 328 11041.70 305.49 54499.97 88888.00 2015-11-24 03:45:49.412 328 11041.74 305.50 54499.85 88888.00 2015-11-24 03:45:49.912 328 11041.80 305.55 54499.91 88888.00 2015-11-24 03:45:50.412 328 11041.76 305.56 54500.02 88888.00 2015-11-24 03:45:50.912 328 11041.81 305.55 54499.98 88888.00 2015-11-24 03:45:51.412 328 11041.85 305.57 54500.04 88888.00 2015-11-24 03:45:51.912 328 11041.84 305.55 54500.02 88888.00 2015-11-24 03:45:52.412 328 11041.81 305.50 54500.04 88888.00 2015-11-24 03:45:52.912 328 11041.83 305.46 54500.05 88888.00 2015-11-24 03:45:53.412 328 11041.85 305.51 54499.91 88888.00 2015-11-24 03:45:53.912 328 11041.81 305.56 54499.86 88888.00 2015-11-24 03:45:54.412 328 11041.80 305.63 54500.04 88888.00 2015-11-24 03:45:54.912 328 11041.85 305.69 54500.14 88888.00 2015-11-24 03:45:55.412 328 11041.86 305.69 54500.18 88888.00 2015-11-24 03:45:55.912 328 11041.84 305.66 54500.05 88888.00 2015-11-24 03:45:56.412 328 11041.90 305.68 54500.01 88888.00 2015-11-24 03:45:56.912 328 11041.97 305.66 54499.97 88888.00 2015-11-24 03:45:57.412 328 11042.02 305.63 54499.96 88888.00 2015-11-24 03:45:57.912 328 11041.99 305.63 54499.92 88888.00 2015-11-24 03:45:58.412 328 11041.97 305.59 54499.89 88888.00 2015-11-24 03:45:58.912 328 11042.02 305.57 54499.80 88888.00 2015-11-24 03:45:59.412 328 11042.05 305.61 54499.75 88888.00 2015-11-24 03:45:59.912 328 11042.13 305.58 54499.77 88888.00 2015-11-24 03:46:00.412 328 11042.12 305.55 54499.80 88888.00 2015-11-24 03:46:00.912 328 11042.15 305.49 54499.75 88888.00 2015-11-24 03:46:01.412 328 11042.18 305.49 54499.67 88888.00 2015-11-24 03:46:01.912 328 11042.17 305.46 54499.66 88888.00 2015-11-24 03:46:02.412 328 11042.10 305.39 54499.62 88888.00 2015-11-24 03:46:02.912 328 11042.09 305.40 54499.61 88888.00 2015-11-24 03:46:03.412 328 11042.12 305.43 54499.57 88888.00 2015-11-24 03:46:03.912 328 11042.07 305.43 54499.57 88888.00 2015-11-24 03:46:04.412 328 11042.05 305.41 54499.63 88888.00 2015-11-24 03:46:04.912 328 11042.09 305.46 54499.63 88888.00 2015-11-24 03:46:05.412 328 11042.04 305.49 54499.65 88888.00 2015-11-24 03:46:05.912 328 11042.07 305.51 54499.67 88888.00 2015-11-24 03:46:06.412 328 11042.05 305.48 54499.76 88888.00 2015-11-24 03:46:06.912 328 11042.06 305.52 54499.76 88888.00 2015-11-24 03:46:07.412 328 11042.11 305.57 54499.78 88888.00 2015-11-24 03:46:07.912 328 11042.09 305.60 54499.78 88888.00 2015-11-24 03:46:08.412 328 11042.06 305.61 54499.87 88888.00 2015-11-24 03:46:08.912 328 11042.10 305.56 54499.88 88888.00 2015-11-24 03:46:09.412 328 11042.09 305.51 54499.86 88888.00 2015-11-24 03:46:09.912 328 11042.07 305.56 54499.89 88888.00 2015-11-24 03:46:10.412 328 11042.10 305.56 54499.93 88888.00 2015-11-24 03:46:10.912 328 11042.12 305.59 54499.96 88888.00 2015-11-24 03:46:11.412 328 11042.16 305.60 54500.00 88888.00 2015-11-24 03:46:11.912 328 11042.17 305.64 54500.03 88888.00 2015-11-24 03:46:12.412 328 11042.18 305.67 54500.09 88888.00 2015-11-24 03:46:12.912 328 11042.18 305.71 54499.98 88888.00 2015-11-24 03:46:13.412 328 11042.16 305.75 54499.96 88888.00 2015-11-24 03:46:13.912 328 11042.21 305.76 54499.94 88888.00 2015-11-24 03:46:14.412 328 11042.25 305.72 54499.95 88888.00 2015-11-24 03:46:14.912 328 11042.22 305.63 54499.97 88888.00 2015-11-24 03:46:15.412 328 11042.23 305.63 54500.00 88888.00 2015-11-24 03:46:15.912 328 11042.27 305.66 54500.01 88888.00 2015-11-24 03:46:16.412 328 11042.25 305.68 54500.03 88888.00 2015-11-24 03:46:16.912 328 11042.23 305.66 54500.01 88888.00 2015-11-24 03:46:17.412 328 11042.20 305.67 54499.97 88888.00 2015-11-24 03:46:17.912 328 11042.27 305.66 54499.92 88888.00 2015-11-24 03:46:18.412 328 11042.33 305.63 54499.96 88888.00 2015-11-24 03:46:18.912 328 11042.33 305.67 54499.88 88888.00 2015-11-24 03:46:19.412 328 11042.28 305.65 54499.88 88888.00 2015-11-24 03:46:19.912 328 11042.27 305.65 54499.97 88888.00 2015-11-24 03:46:20.412 328 11042.26 305.67 54500.03 88888.00 2015-11-24 03:46:20.912 328 11042.26 305.69 54500.00 88888.00 2015-11-24 03:46:21.412 328 11042.28 305.71 54500.05 88888.00 2015-11-24 03:46:21.912 328 11042.31 305.66 54500.04 88888.00 2015-11-24 03:46:22.412 328 11042.32 305.64 54500.05 88888.00 2015-11-24 03:46:22.912 328 11042.32 305.66 54500.00 88888.00 2015-11-24 03:46:23.412 328 11042.38 305.71 54500.03 88888.00 2015-11-24 03:46:23.912 328 11042.41 305.71 54500.05 88888.00 2015-11-24 03:46:24.412 328 11042.37 305.75 54500.09 88888.00 2015-11-24 03:46:24.912 328 11042.41 305.74 54500.05 88888.00 2015-11-24 03:46:25.412 328 11042.44 305.76 54500.00 88888.00 2015-11-24 03:46:25.912 328 11042.42 305.76 54499.93 88888.00 2015-11-24 03:46:26.412 328 11042.37 305.76 54499.94 88888.00 2015-11-24 03:46:26.912 328 11042.44 305.73 54500.02 88888.00 2015-11-24 03:46:27.412 328 11042.48 305.74 54500.32 88888.00 2015-11-24 03:46:27.912 328 11042.48 305.78 54500.71 88888.00 2015-11-24 03:46:28.412 328 11042.48 305.74 54500.71 88888.00 2015-11-24 03:46:28.912 328 11042.52 305.69 54500.61 88888.00 2015-11-24 03:46:29.412 328 11042.49 305.76 54500.54 88888.00 2015-11-24 03:46:29.912 328 11042.56 305.74 54500.32 88888.00 2015-11-24 03:46:30.412 328 11042.63 305.75 54500.29 88888.00 2015-11-24 03:46:30.912 328 11042.58 305.71 54500.21 88888.00 2015-11-24 03:46:31.412 328 11042.57 305.76 54500.17 88888.00 2015-11-24 03:46:31.912 328 11042.53 305.83 54500.13 88888.00 2015-11-24 03:46:32.412 328 11042.52 305.78 54500.20 88888.00 2015-11-24 03:46:32.912 328 11042.57 305.80 54500.19 88888.00 2015-11-24 03:46:33.412 328 11042.60 305.75 54500.17 88888.00 2015-11-24 03:46:33.912 328 11042.63 305.78 54500.14 88888.00 2015-11-24 03:46:34.412 328 11042.65 305.85 54500.09 88888.00 2015-11-24 03:46:34.912 328 11042.69 305.86 54500.06 88888.00 2015-11-24 03:46:35.412 328 11042.70 305.91 54500.10 88888.00 2015-11-24 03:46:35.912 328 11042.75 305.88 54500.03 88888.00 2015-11-24 03:46:36.412 328 11042.77 305.89 54500.02 88888.00 2015-11-24 03:46:36.912 328 11042.88 305.90 54500.03 88888.00 2015-11-24 03:46:37.412 328 11042.83 305.91 54500.01 88888.00 2015-11-24 03:46:37.912 328 11042.81 305.90 54500.01 88888.00 2015-11-24 03:46:38.412 328 11042.85 305.84 54500.03 88888.00 2015-11-24 03:46:38.912 328 11042.80 305.82 54500.07 88888.00 2015-11-24 03:46:39.412 328 11042.89 305.84 54500.09 88888.00 2015-11-24 03:46:39.912 328 11042.94 305.88 54500.06 88888.00 2015-11-24 03:46:40.412 328 11042.91 305.86 54500.12 88888.00 2015-11-24 03:46:40.912 328 11042.94 305.91 54500.04 88888.00 2015-11-24 03:46:41.412 328 11042.91 305.96 54500.04 88888.00 2015-11-24 03:46:41.912 328 11042.88 305.92 54499.96 88888.00 2015-11-24 03:46:42.412 328 11042.85 305.91 54499.94 88888.00 2015-11-24 03:46:42.912 328 11042.85 305.88 54499.92 88888.00 2015-11-24 03:46:43.412 328 11042.90 305.88 54499.88 88888.00 2015-11-24 03:46:43.912 328 11042.94 305.88 54499.89 88888.00 2015-11-24 03:46:44.412 328 11043.00 305.80 54499.88 88888.00 2015-11-24 03:46:44.912 328 11043.04 305.82 54499.86 88888.00 2015-11-24 03:46:45.412 328 11043.02 305.82 54499.88 88888.00 2015-11-24 03:46:45.912 328 11043.01 305.91 54499.89 88888.00 2015-11-24 03:46:46.412 328 11043.01 305.93 54499.89 88888.00 2015-11-24 03:46:46.912 328 11043.01 305.93 54499.89 88888.00 2015-11-24 03:46:47.412 328 11043.05 305.94 54499.88 88888.00 2015-11-24 03:46:47.912 328 11043.02 305.99 54499.89 88888.00 2015-11-24 03:46:48.412 328 11043.02 306.01 54499.89 88888.00 2015-11-24 03:46:48.912 328 11043.01 305.98 54499.93 88888.00 2015-11-24 03:46:49.412 328 11043.01 305.99 54500.05 88888.00 2015-11-24 03:46:49.912 328 11042.98 305.96 54500.01 88888.00 2015-11-24 03:46:50.412 328 11042.96 305.89 54500.01 88888.00 2015-11-24 03:46:50.912 328 11042.98 305.89 54500.07 88888.00 2015-11-24 03:46:51.412 328 11043.00 305.93 54500.09 88888.00 2015-11-24 03:46:51.912 328 11043.00 305.98 54500.15 88888.00 2015-11-24 03:46:52.412 328 11042.99 305.98 54500.20 88888.00 2015-11-24 03:46:52.912 328 11043.01 306.02 54500.14 88888.00 2015-11-24 03:46:53.412 328 11043.02 305.98 54500.09 88888.00 2015-11-24 03:46:53.912 328 11043.04 305.94 54499.84 88888.00 2015-11-24 03:46:54.412 328 11043.02 305.92 54499.94 88888.00 2015-11-24 03:46:54.912 328 11043.09 305.88 54500.02 88888.00 2015-11-24 03:46:55.412 328 11043.09 305.89 54500.14 88888.00 2015-11-24 03:46:55.912 328 11043.11 305.89 54500.23 88888.00 2015-11-24 03:46:56.412 328 11043.07 305.91 54500.20 88888.00 2015-11-24 03:46:56.912 328 11043.14 305.86 54500.21 88888.00 2015-11-24 03:46:57.412 328 11043.12 305.86 54500.19 88888.00 2015-11-24 03:46:57.912 328 11043.14 305.90 54500.19 88888.00 2015-11-24 03:46:58.412 328 11043.14 305.91 54500.14 88888.00 2015-11-24 03:46:58.912 328 11043.21 305.89 54500.14 88888.00 2015-11-24 03:46:59.412 328 11043.22 305.82 54500.15 88888.00 2015-11-24 03:46:59.912 328 11043.22 305.81 54500.15 88888.00 2015-11-24 03:47:00.412 328 11043.22 305.86 54500.10 88888.00 2015-11-24 03:47:00.912 328 11043.26 305.85 54500.20 88888.00 2015-11-24 03:47:01.412 328 11043.25 305.82 54500.24 88888.00 2015-11-24 03:47:01.912 328 11043.27 305.80 54500.14 88888.00 2015-11-24 03:47:02.412 328 11043.25 305.78 54500.20 88888.00 2015-11-24 03:47:02.912 328 11043.27 305.85 54500.23 88888.00 2015-11-24 03:47:03.412 328 11043.36 305.88 54500.23 88888.00 2015-11-24 03:47:03.912 328 11043.35 305.83 54500.24 88888.00 2015-11-24 03:47:04.412 328 11043.36 305.84 54500.23 88888.00 2015-11-24 03:47:04.912 328 11043.32 305.86 54500.27 88888.00 2015-11-24 03:47:05.412 328 11043.32 305.91 54500.33 88888.00 2015-11-24 03:47:05.912 328 11043.36 305.88 54500.38 88888.00 2015-11-24 03:47:06.412 328 11043.37 305.91 54500.37 88888.00 2015-11-24 03:47:06.912 328 11043.41 305.88 54500.33 88888.00 2015-11-24 03:47:07.412 328 11043.38 305.83 54500.40 88888.00 2015-11-24 03:47:07.912 328 11043.37 305.77 54500.37 88888.00 2015-11-24 03:47:08.412 328 11043.38 305.82 54500.41 88888.00 2015-11-24 03:47:08.912 328 11043.38 305.84 54500.41 88888.00 2015-11-24 03:47:09.412 328 11043.43 305.82 54500.33 88888.00 2015-11-24 03:47:09.912 328 11043.43 305.78 54500.33 88888.00 2015-11-24 03:47:10.412 328 11043.43 305.76 54500.37 88888.00 2015-11-24 03:47:10.912 328 11043.46 305.75 54500.35 88888.00 2015-11-24 03:47:11.412 328 11043.49 305.78 54500.37 88888.00 2015-11-24 03:47:11.912 328 11043.51 305.83 54500.45 88888.00 2015-11-24 03:47:12.412 328 11043.46 305.82 54500.48 88888.00 2015-11-24 03:47:12.912 328 11043.48 305.80 54500.36 88888.00 2015-11-24 03:47:13.412 328 11043.56 305.84 54500.36 88888.00 2015-11-24 03:47:13.912 328 11043.61 305.90 54500.40 88888.00 2015-11-24 03:47:14.412 328 11043.58 305.92 54500.45 88888.00 2015-11-24 03:47:14.912 328 11043.57 305.88 54500.33 88888.00 2015-11-24 03:47:15.412 328 11043.58 305.89 54500.32 88888.00 2015-11-24 03:47:15.912 328 11043.59 305.91 54500.37 88888.00 2015-11-24 03:47:16.412 328 11043.62 305.89 54500.33 88888.00 2015-11-24 03:47:16.912 328 11043.57 305.88 54500.27 88888.00 2015-11-24 03:47:17.412 328 11043.57 305.91 54500.26 88888.00 2015-11-24 03:47:17.912 328 11043.57 305.96 54500.33 88888.00 2015-11-24 03:47:18.412 328 11043.58 305.98 54500.36 88888.00 2015-11-24 03:47:18.912 328 11043.59 305.91 54500.38 88888.00 2015-11-24 03:47:19.412 328 11043.57 305.90 54500.48 88888.00 2015-11-24 03:47:19.912 328 11043.51 305.86 54500.40 88888.00 2015-11-24 03:47:20.412 328 11043.54 305.85 54500.36 88888.00 2015-11-24 03:47:20.912 328 11043.57 305.83 54500.33 88888.00 2015-11-24 03:47:21.412 328 11043.56 305.86 54500.41 88888.00 2015-11-24 03:47:21.912 328 11043.58 305.90 54500.42 88888.00 2015-11-24 03:47:22.412 328 11043.61 305.86 54500.39 88888.00 2015-11-24 03:47:22.912 328 11043.61 305.83 54500.35 88888.00 2015-11-24 03:47:23.412 328 11043.63 305.85 54500.39 88888.00 2015-11-24 03:47:23.912 328 11043.64 305.82 54500.42 88888.00 2015-11-24 03:47:24.412 328 11043.61 305.83 54500.42 88888.00 2015-11-24 03:47:24.912 328 11043.62 305.88 54500.44 88888.00 2015-11-24 03:47:25.412 328 11043.63 305.93 54500.50 88888.00 2015-11-24 03:47:25.912 328 11043.63 305.89 54500.50 88888.00 2015-11-24 03:47:26.412 328 11043.56 305.90 54500.50 88888.00 2015-11-24 03:47:26.912 328 11043.57 305.86 54500.47 88888.00 2015-11-24 03:47:27.412 328 11043.57 305.89 54500.46 88888.00 2015-11-24 03:47:27.912 328 11043.56 305.90 54500.46 88888.00 2015-11-24 03:47:28.412 328 11043.58 305.88 54500.54 88888.00 2015-11-24 03:47:28.912 328 11043.58 305.85 54500.52 88888.00 2015-11-24 03:47:29.412 328 11043.58 305.88 54500.61 88888.00 2015-11-24 03:47:29.912 328 11043.52 305.89 54500.48 88888.00 2015-11-24 03:47:30.412 328 11043.53 305.92 54500.44 88888.00 2015-11-24 03:47:30.912 328 11043.53 305.92 54500.41 88888.00 2015-11-24 03:47:31.412 328 11043.54 306.00 54500.50 88888.00 2015-11-24 03:47:31.912 328 11043.52 305.98 54500.54 88888.00 2015-11-24 03:47:32.412 328 11043.52 305.96 54500.54 88888.00 2015-11-24 03:47:32.912 328 11043.53 305.94 54500.54 88888.00 2015-11-24 03:47:33.412 328 11043.51 305.92 54500.50 88888.00 2015-11-24 03:47:33.912 328 11043.49 305.90 54500.56 88888.00 2015-11-24 03:47:34.412 328 11043.48 305.91 54500.65 88888.00 2015-11-24 03:47:34.912 328 11043.51 305.92 54500.57 88888.00 2015-11-24 03:47:35.412 328 11043.57 305.92 54500.57 88888.00 2015-11-24 03:47:35.912 328 11043.56 305.88 54500.59 88888.00 2015-11-24 03:47:36.412 328 11043.51 305.88 54500.56 88888.00 2015-11-24 03:47:36.912 328 11043.49 305.90 54500.50 88888.00 2015-11-24 03:47:37.412 328 11043.48 305.97 54500.54 88888.00 2015-11-24 03:47:37.912 328 11043.46 305.89 54500.56 88888.00 2015-11-24 03:47:38.412 328 11043.45 305.88 54500.57 88888.00 2015-11-24 03:47:38.912 328 11043.46 305.86 54500.53 88888.00 2015-11-24 03:47:39.412 328 11043.46 305.89 54500.47 88888.00 2015-11-24 03:47:39.912 328 11043.42 305.96 54500.48 88888.00 2015-11-24 03:47:40.412 328 11043.41 305.98 54500.48 88888.00 2015-11-24 03:47:40.912 328 11043.41 305.92 54500.46 88888.00 2015-11-24 03:47:41.412 328 11043.41 305.89 54500.50 88888.00 2015-11-24 03:47:41.912 328 11043.40 305.90 54500.50 88888.00 2015-11-24 03:47:42.412 328 11043.37 305.92 54500.49 88888.00 2015-11-24 03:47:42.912 328 11043.37 305.91 54500.53 88888.00 2015-11-24 03:47:43.412 328 11043.42 305.89 54500.54 88888.00 2015-11-24 03:47:43.912 328 11043.41 305.85 54500.57 88888.00 2015-11-24 03:47:44.412 328 11043.36 305.86 54500.59 88888.00 2015-11-24 03:47:44.912 328 11043.37 305.88 54500.59 88888.00 2015-11-24 03:47:45.412 328 11043.37 305.89 54500.63 88888.00 2015-11-24 03:47:45.912 328 11043.33 305.90 54500.64 88888.00 2015-11-24 03:47:46.412 328 11043.30 305.90 54500.61 88888.00 2015-11-24 03:47:46.912 328 11043.32 305.97 54500.57 88888.00 2015-11-24 03:47:47.412 328 11043.30 305.98 54500.56 88888.00 2015-11-24 03:47:47.912 328 11043.28 305.88 54500.52 88888.00 2015-11-24 03:47:48.412 328 11043.31 305.84 54500.59 88888.00 2015-11-24 03:47:48.912 328 11043.32 305.85 54500.66 88888.00 2015-11-24 03:47:49.413 328 11043.31 305.85 54500.61 88888.00 2015-11-24 03:47:49.913 328 11043.27 305.90 54500.57 88888.00 2015-11-24 03:47:50.413 328 11043.28 305.90 54500.63 88888.00 2015-11-24 03:47:50.913 328 11043.19 305.90 54500.58 88888.00 2015-11-24 03:47:51.413 328 11043.16 305.86 54500.62 88888.00 2015-11-24 03:47:51.913 328 11043.22 305.88 54500.62 88888.00 2015-11-24 03:47:52.413 328 11043.26 305.86 54500.58 88888.00 2015-11-24 03:47:52.913 328 11043.26 305.90 54500.61 88888.00 2015-11-24 03:47:53.413 328 11043.27 305.89 54500.68 88888.00 2015-11-24 03:47:53.913 328 11043.26 305.93 54500.68 88888.00 2015-11-24 03:47:54.413 328 11043.22 305.90 54500.62 88888.00 2015-11-24 03:47:54.913 328 11043.22 305.89 54500.56 88888.00 2015-11-24 03:47:55.413 328 11043.24 305.89 54500.61 88888.00 2015-11-24 03:47:55.913 328 11043.26 305.90 54500.56 88888.00 2015-11-24 03:47:56.413 328 11043.20 305.84 54500.50 88888.00 2015-11-24 03:47:56.913 328 11043.24 305.85 54500.49 88888.00 2015-11-24 03:47:57.413 328 11043.21 305.85 54500.45 88888.00 2015-11-24 03:47:57.913 328 11043.21 305.90 54500.48 88888.00 2015-11-24 03:47:58.413 328 11043.16 305.92 54500.42 88888.00 2015-11-24 03:47:58.913 328 11043.20 305.90 54500.46 88888.00 2015-11-24 03:47:59.413 328 11043.20 305.89 54500.47 88888.00 2015-11-24 03:47:59.913 328 11043.11 305.92 54500.46 88888.00 2015-11-24 03:48:00.413 328 11043.17 305.96 54500.44 88888.00 2015-11-24 03:48:00.913 328 11043.15 305.97 54500.41 88888.00 2015-11-24 03:48:01.413 328 11043.16 305.89 54500.41 88888.00 2015-11-24 03:48:01.913 328 11043.15 305.96 54500.24 88888.00 2015-11-24 03:48:02.413 328 11043.10 305.90 54500.31 88888.00 2015-11-24 03:48:02.913 328 11043.09 305.91 54500.46 88888.00 2015-11-24 03:48:03.413 328 11043.14 305.90 54500.52 88888.00 2015-11-24 03:48:03.913 328 11043.14 305.90 54500.47 88888.00 2015-11-24 03:48:04.413 328 11043.07 305.91 54500.47 88888.00 2015-11-24 03:48:04.913 328 11043.04 305.92 54500.40 88888.00 2015-11-24 03:48:05.413 328 11043.04 305.97 54500.44 88888.00 2015-11-24 03:48:05.913 328 11043.01 305.99 54500.35 88888.00 2015-11-24 03:48:06.413 328 11043.00 306.01 54500.37 88888.00 2015-11-24 03:48:06.913 328 11043.00 305.97 54500.37 88888.00 2015-11-24 03:48:07.413 328 11043.01 305.86 54500.33 88888.00 2015-11-24 03:48:07.913 328 11042.99 305.91 54500.32 88888.00 2015-11-24 03:48:08.413 328 11042.98 305.92 54500.30 88888.00 2015-11-24 03:48:08.913 328 11042.98 305.94 54500.28 88888.00 2015-11-24 03:48:09.413 328 11043.02 305.88 54500.22 88888.00 2015-11-24 03:48:09.913 328 11043.07 305.86 54500.17 88888.00 2015-11-24 03:48:10.413 328 11043.05 305.94 54500.13 88888.00 2015-11-24 03:48:10.913 328 11043.04 305.88 54500.07 88888.00 2015-11-24 03:48:11.413 328 11042.99 305.90 54500.05 88888.00 2015-11-24 03:48:11.913 328 11043.00 305.90 54500.12 88888.00 2015-11-24 03:48:12.413 328 11043.00 305.86 54500.13 88888.00 2015-11-24 03:48:12.913 328 11043.00 305.85 54500.05 88888.00 2015-11-24 03:48:13.413 328 11042.96 305.89 54500.11 88888.00 2015-11-24 03:48:13.913 328 11042.90 305.88 54500.05 88888.00 2015-11-24 03:48:14.413 328 11042.83 305.86 54499.95 88888.00 2015-11-24 03:48:14.913 328 11042.83 305.89 54500.00 88888.00 2015-11-24 03:48:15.413 328 11042.88 305.88 54500.04 88888.00 2015-11-24 03:48:15.913 328 11042.91 305.84 54500.01 88888.00 2015-11-24 03:48:16.413 328 11042.88 305.83 54499.96 88888.00 2015-11-24 03:48:16.913 328 11042.85 305.78 54499.92 88888.00 2015-11-24 03:48:17.413 328 11042.83 305.85 54499.92 88888.00 2015-11-24 03:48:17.913 328 11042.79 305.89 54499.92 88888.00 2015-11-24 03:48:18.413 328 11042.83 305.90 54499.95 88888.00 2015-11-24 03:48:18.913 328 11042.84 305.94 54499.93 88888.00 2015-11-24 03:48:19.413 328 11042.86 305.93 54499.91 88888.00 2015-11-24 03:48:19.913 328 11042.79 305.93 54499.86 88888.00 2015-11-24 03:48:20.413 328 11042.81 305.90 54499.86 88888.00 2015-11-24 03:48:20.913 328 11042.78 305.90 54499.93 88888.00 2015-11-24 03:48:21.413 328 11042.78 305.85 54499.97 88888.00 2015-11-24 03:48:21.913 328 11042.79 305.86 54499.88 88888.00 2015-11-24 03:48:22.413 328 11042.74 305.89 54499.88 88888.00 2015-11-24 03:48:22.913 328 11042.83 305.91 54499.86 88888.00 2015-11-24 03:48:23.413 328 11042.77 305.92 54499.91 88888.00 2015-11-24 03:48:23.913 328 11042.80 305.91 54499.92 88888.00 2015-11-24 03:48:24.413 328 11042.81 305.89 54499.82 88888.00 2015-11-24 03:48:24.913 328 11042.78 305.82 54499.78 88888.00 2015-11-24 03:48:25.413 328 11042.78 305.85 54499.79 88888.00 2015-11-24 03:48:25.913 328 11042.77 305.88 54499.73 88888.00 2015-11-24 03:48:26.413 328 11042.73 305.86 54499.77 88888.00 2015-11-24 03:48:26.913 328 11042.72 305.91 54499.80 88888.00 2015-11-24 03:48:27.413 328 11042.70 305.91 54499.79 88888.00 2015-11-24 03:48:27.913 328 11042.73 305.94 54499.74 88888.00 2015-11-24 03:48:28.413 328 11042.67 305.93 54499.79 88888.00 2015-11-24 03:48:28.913 328 11042.64 305.94 54499.82 88888.00 2015-11-24 03:48:29.413 328 11042.67 305.94 54499.84 88888.00 2015-11-24 03:48:29.913 328 11042.70 305.99 54499.82 88888.00 2015-11-24 03:48:30.413 328 11042.64 306.00 54499.87 88888.00 2015-11-24 03:48:30.913 328 11042.63 306.01 54499.88 88888.00 2015-11-24 03:48:31.413 328 11042.58 306.01 54499.94 88888.00 2015-11-24 03:48:31.913 328 11042.58 305.98 54499.92 88888.00 2015-11-24 03:48:32.413 328 11042.56 305.96 54499.89 88888.00 2015-11-24 03:48:32.913 328 11042.58 305.93 54499.87 88888.00 2015-11-24 03:48:33.413 328 11042.56 305.96 54499.93 88888.00 2015-11-24 03:48:33.913 328 11042.54 305.94 54500.02 88888.00 2015-11-24 03:48:34.413 328 11042.54 305.93 54500.02 88888.00 2015-11-24 03:48:34.913 328 11042.57 305.92 54499.93 88888.00 2015-11-24 03:48:35.413 328 11042.56 305.91 54499.94 88888.00 2015-11-24 03:48:35.913 328 11042.56 306.00 54500.00 88888.00 2015-11-24 03:48:36.413 328 11042.51 306.03 54500.03 88888.00 2015-11-24 03:48:36.913 328 11042.54 306.06 54500.01 88888.00 2015-11-24 03:48:37.413 328 11042.57 306.05 54500.01 88888.00 2015-11-24 03:48:37.913 328 11042.59 306.05 54500.00 88888.00 2015-11-24 03:48:38.413 328 11042.56 306.06 54500.05 88888.00 2015-11-24 03:48:38.913 328 11042.53 306.07 54500.02 88888.00 2015-11-24 03:48:39.413 328 11042.56 306.02 54500.05 88888.00 2015-11-24 03:48:39.913 328 11042.64 306.05 54500.09 88888.00 2015-11-24 03:48:40.413 328 11042.64 306.10 54500.05 88888.00 2015-11-24 03:48:40.913 328 11042.57 306.10 54500.07 88888.00 2015-11-24 03:48:41.413 328 11042.59 306.15 54500.12 88888.00 2015-11-24 03:48:41.913 328 11042.60 306.13 54500.20 88888.00 2015-11-24 03:48:42.413 328 11042.64 306.13 54500.17 88888.00 2015-11-24 03:48:42.913 328 11042.65 306.14 54500.18 88888.00 2015-11-24 03:48:43.413 328 11042.67 306.16 54500.22 88888.00 2015-11-24 03:48:43.913 328 11042.65 306.18 54500.28 88888.00 2015-11-24 03:48:44.413 328 11042.65 306.26 54500.33 88888.00 2015-11-24 03:48:44.913 328 11042.68 306.24 54500.36 88888.00 2015-11-24 03:48:45.413 328 11042.69 306.24 54500.37 88888.00 2015-11-24 03:48:45.913 328 11042.68 306.33 54500.32 88888.00 2015-11-24 03:48:46.413 328 11042.63 306.33 54500.31 88888.00 2015-11-24 03:48:46.913 328 11042.68 306.26 54500.33 88888.00 2015-11-24 03:48:47.413 328 11042.72 306.25 54500.39 88888.00 2015-11-24 03:48:47.913 328 11042.70 306.30 54500.41 88888.00 2015-11-24 03:48:48.413 328 11042.67 306.36 54500.42 88888.00 2015-11-24 03:48:48.913 328 11042.65 306.47 54500.35 88888.00 2015-11-24 03:48:49.413 328 11042.67 306.42 54500.36 88888.00 2015-11-24 03:48:49.913 328 11042.73 306.40 54500.30 88888.00 2015-11-24 03:48:50.413 328 11042.74 306.45 54500.36 88888.00 2015-11-24 03:48:50.913 328 11042.73 306.43 54500.37 88888.00 2015-11-24 03:48:51.413 328 11042.73 306.40 54500.40 88888.00 2015-11-24 03:48:51.913 328 11042.74 306.48 54500.39 88888.00 2015-11-24 03:48:52.413 328 11042.70 306.47 54500.47 88888.00 2015-11-24 03:48:52.913 328 11042.72 306.49 54500.39 88888.00 2015-11-24 03:48:53.413 328 11042.74 306.48 54500.41 88888.00 2015-11-24 03:48:53.913 328 11042.80 306.52 54500.49 88888.00 2015-11-24 03:48:54.413 328 11042.78 306.60 54500.50 88888.00 2015-11-24 03:48:54.913 328 11042.77 306.60 54500.46 88888.00 2015-11-24 03:48:55.413 328 11042.84 306.59 54500.52 88888.00 2015-11-24 03:48:55.913 328 11042.85 306.61 54500.56 88888.00 2015-11-24 03:48:56.413 328 11042.88 306.62 54500.50 88888.00 2015-11-24 03:48:56.913 328 11042.85 306.62 54500.59 88888.00 2015-11-24 03:48:57.413 328 11042.80 306.64 54500.63 88888.00 2015-11-24 03:48:57.913 328 11042.80 306.68 54500.59 88888.00 2015-11-24 03:48:58.413 328 11042.88 306.67 54500.72 88888.00 2015-11-24 03:48:58.913 328 11042.88 306.68 54500.68 88888.00 2015-11-24 03:48:59.413 328 11042.91 306.69 54500.71 88888.00 2015-11-24 03:48:59.913 328 11042.94 306.73 54500.75 88888.00 2015-11-24 03:49:00.413 328 11042.89 306.76 54500.81 88888.00 2015-11-24 03:49:00.913 328 11042.93 306.74 54500.89 88888.00 2015-11-24 03:49:01.413 328 11042.99 306.76 54500.87 88888.00 2015-11-24 03:49:01.913 328 11042.95 306.81 54500.83 88888.00 2015-11-24 03:49:02.413 328 11043.07 306.85 54500.93 88888.00 2015-11-24 03:49:02.913 328 11043.11 306.79 54500.91 88888.00 2015-11-24 03:49:03.413 328 11043.09 306.84 54500.89 88888.00 2015-11-24 03:49:03.913 328 11043.06 306.90 54500.85 88888.00 2015-11-24 03:49:04.413 328 11043.10 306.96 54500.92 88888.00 2015-11-24 03:49:04.913 328 11043.14 306.95 54500.97 88888.00 2015-11-24 03:49:05.413 328 11043.12 307.00 54501.01 88888.00 2015-11-24 03:49:05.913 328 11043.16 307.07 54501.01 88888.00 2015-11-24 03:49:06.413 328 11043.17 307.12 54501.01 88888.00 2015-11-24 03:49:06.913 328 11043.25 307.11 54501.00 88888.00 2015-11-24 03:49:07.413 328 11043.28 307.17 54501.01 88888.00 2015-11-24 03:49:07.913 328 11043.27 307.20 54501.05 88888.00 2015-11-24 03:49:08.413 328 11043.31 307.27 54501.14 88888.00 2015-11-24 03:49:08.913 328 11043.32 307.29 54501.10 88888.00 2015-11-24 03:49:09.413 328 11043.33 307.30 54501.14 88888.00 2015-11-24 03:49:09.913 328 11043.42 307.36 54501.08 88888.00 2015-11-24 03:49:10.413 328 11043.41 307.34 54501.02 88888.00 2015-11-24 03:49:10.913 328 11043.42 307.33 54501.02 88888.00 2015-11-24 03:49:11.413 328 11043.42 307.38 54501.09 88888.00 2015-11-24 03:49:11.913 328 11043.51 307.41 54501.18 88888.00 2015-11-24 03:49:12.413 328 11043.54 307.42 54501.16 88888.00 2015-11-24 03:49:12.913 328 11043.53 307.46 54501.20 88888.00 2015-11-24 03:49:13.413 328 11043.53 307.45 54501.32 88888.00 2015-11-24 03:49:13.913 328 11043.59 307.49 54501.32 88888.00 2015-11-24 03:49:14.413 328 11043.58 307.51 54501.37 88888.00 2015-11-24 03:49:14.913 328 11043.56 307.49 54501.43 88888.00 2015-11-24 03:49:15.413 328 11043.67 307.46 54501.45 88888.00 2015-11-24 03:49:15.913 328 11043.66 307.52 54501.54 88888.00 2015-11-24 03:49:16.413 328 11043.68 307.53 54501.51 88888.00 2015-11-24 03:49:16.913 328 11043.73 307.57 54501.47 88888.00 2015-11-24 03:49:17.413 328 11043.74 307.60 54501.55 88888.00 2015-11-24 03:49:17.913 328 11043.78 307.58 54501.54 88888.00 2015-11-24 03:49:18.413 328 11043.79 307.62 54501.53 88888.00 2015-11-24 03:49:18.913 328 11043.79 307.62 54501.59 88888.00 2015-11-24 03:49:19.413 328 11043.83 307.60 54501.63 88888.00 2015-11-24 03:49:19.913 328 11043.85 307.66 54501.63 88888.00 2015-11-24 03:49:20.413 328 11043.83 307.67 54501.54 88888.00 2015-11-24 03:49:20.913 328 11043.79 307.72 54501.54 88888.00 2015-11-24 03:49:21.413 328 11043.80 307.76 54501.55 88888.00 2015-11-24 03:49:21.913 328 11043.82 307.77 54501.49 88888.00 2015-11-24 03:49:22.413 328 11043.80 307.76 54501.55 88888.00 2015-11-24 03:49:22.913 328 11043.85 307.75 54501.59 88888.00 2015-11-24 03:49:23.413 328 11043.87 307.80 54501.63 88888.00 2015-11-24 03:49:23.913 328 11043.84 307.85 54501.61 88888.00 2015-11-24 03:49:24.413 328 11043.82 307.82 54501.63 88888.00 2015-11-24 03:49:24.913 328 11043.84 307.84 54501.60 88888.00 2015-11-24 03:49:25.413 328 11043.87 307.86 54501.63 88888.00 2015-11-24 03:49:25.913 328 11043.94 307.93 54501.68 88888.00 2015-11-24 03:49:26.413 328 11043.98 307.94 54501.67 88888.00 2015-11-24 03:49:26.913 328 11044.01 307.95 54501.60 88888.00 2015-11-24 03:49:27.413 328 11044.01 307.97 54501.59 88888.00 2015-11-24 03:49:27.913 328 11043.99 307.96 54501.64 88888.00 2015-11-24 03:49:28.413 328 11043.98 307.96 54501.80 88888.00 2015-11-24 03:49:28.913 328 11043.99 307.95 54501.71 88888.00 2015-11-24 03:49:29.413 328 11043.98 307.93 54501.68 88888.00 2015-11-24 03:49:29.913 328 11044.04 307.94 54501.73 88888.00 2015-11-24 03:49:30.413 328 11044.09 307.89 54501.76 88888.00 2015-11-24 03:49:30.913 328 11044.06 307.89 54501.80 88888.00 2015-11-24 03:49:31.413 328 11044.01 307.95 54501.95 88888.00 2015-11-24 03:49:31.913 328 11044.04 307.96 54501.87 88888.00 2015-11-24 03:49:32.413 328 11044.09 307.96 54501.86 88888.00 2015-11-24 03:49:32.913 328 11044.11 307.94 54501.85 88888.00 2015-11-24 03:49:33.413 328 11044.17 308.00 54501.85 88888.00 2015-11-24 03:49:33.913 328 11044.19 308.01 54501.85 88888.00 2015-11-24 03:49:34.413 328 11044.13 307.92 54501.86 88888.00 2015-11-24 03:49:34.913 328 11044.13 307.89 54501.91 88888.00 2015-11-24 03:49:35.413 328 11044.13 307.95 54501.93 88888.00 2015-11-24 03:49:35.913 328 11044.13 307.99 54501.90 88888.00 2015-11-24 03:49:36.413 328 11044.13 307.93 54501.98 88888.00 2015-11-24 03:49:36.913 328 11044.16 307.92 54502.03 88888.00 2015-11-24 03:49:37.413 328 11044.17 307.97 54502.04 88888.00 2015-11-24 03:49:37.913 328 11044.20 308.01 54502.16 88888.00 2015-11-24 03:49:38.413 328 11044.25 307.99 54502.13 88888.00 2015-11-24 03:49:38.913 328 11044.24 307.97 54502.04 88888.00 2015-11-24 03:49:39.413 328 11044.25 307.99 54502.10 88888.00 2015-11-24 03:49:39.913 328 11044.27 308.00 54502.07 88888.00 2015-11-24 03:49:40.413 328 11044.22 307.97 54502.07 88888.00 2015-11-24 03:49:40.913 328 11044.20 307.95 54502.04 88888.00 2015-11-24 03:49:41.413 328 11044.26 307.97 54502.15 88888.00 2015-11-24 03:49:41.913 328 11044.27 307.95 54502.17 88888.00 2015-11-24 03:49:42.413 328 11044.26 307.94 54502.21 88888.00 2015-11-24 03:49:42.913 328 11044.27 307.93 54502.28 88888.00 2015-11-24 03:49:43.413 328 11044.26 307.88 54502.26 88888.00 2015-11-24 03:49:43.913 328 11044.25 307.85 54502.23 88888.00 2015-11-24 03:49:44.413 328 11044.27 307.91 54502.26 88888.00 2015-11-24 03:49:44.913 328 11044.27 307.97 54502.33 88888.00 2015-11-24 03:49:45.413 328 11044.30 308.00 54502.33 88888.00 2015-11-24 03:49:45.913 328 11044.26 307.97 54502.35 88888.00 2015-11-24 03:49:46.413 328 11044.29 308.01 54502.40 88888.00 2015-11-24 03:49:46.913 328 11044.37 308.04 54502.47 88888.00 2015-11-24 03:49:47.413 328 11044.32 308.04 54502.47 88888.00 2015-11-24 03:49:47.913 328 11044.34 308.05 54502.45 88888.00 2015-11-24 03:49:48.413 328 11044.30 308.04 54502.54 88888.00 2015-11-24 03:49:48.913 328 11044.32 308.03 54502.60 88888.00 2015-11-24 03:49:49.413 328 11044.31 308.03 54502.69 88888.00 2015-11-24 03:49:49.913 328 11044.31 308.04 54502.66 88888.00 2015-11-24 03:49:50.413 328 11044.36 308.03 54502.64 88888.00 2015-11-24 03:49:50.913 328 11044.34 308.02 54502.64 88888.00 2015-11-24 03:49:51.413 328 11044.31 308.05 54502.70 88888.00 2015-11-24 03:49:51.913 328 11044.36 308.08 54502.66 88888.00 2015-11-24 03:49:52.413 328 11044.37 308.08 54502.72 88888.00 2015-11-24 03:49:52.913 328 11044.30 308.12 54502.73 88888.00 2015-11-24 03:49:53.413 328 11044.30 308.02 54502.70 88888.00 2015-11-24 03:49:53.913 328 11044.34 308.06 54502.80 88888.00 2015-11-24 03:49:54.413 328 11044.32 308.20 54502.85 88888.00 2015-11-24 03:49:54.913 328 11044.22 308.25 54502.86 88888.00 2015-11-24 03:49:55.413 328 11044.24 308.25 54502.78 88888.00 2015-11-24 03:49:55.913 328 11044.22 308.25 54502.80 88888.00 2015-11-24 03:49:56.413 328 11044.17 308.28 54502.91 88888.00 2015-11-24 03:49:56.913 328 11044.16 308.22 54502.91 88888.00 2015-11-24 03:49:57.413 328 11044.17 308.25 54503.00 88888.00 2015-11-24 03:49:57.913 328 11044.22 308.27 54503.04 88888.00 2015-11-24 03:49:58.413 328 11044.24 308.26 54503.05 88888.00 2015-11-24 03:49:58.913 328 11044.20 308.29 54503.07 88888.00 2015-11-24 03:49:59.413 328 11044.17 308.34 54503.13 88888.00 2015-11-24 03:49:59.913 328 11044.21 308.30 54503.08 88888.00 2015-11-24 03:50:00.413 328 11044.20 308.30 54502.87 88888.00 2015-11-24 03:50:00.913 328 11044.19 308.35 54503.07 88888.00 2015-11-24 03:50:01.413 328 11044.11 308.36 54503.26 88888.00 2015-11-24 03:50:01.913 328 11044.11 308.38 54503.08 88888.00 2015-11-24 03:50:02.413 328 11044.16 308.34 54503.18 88888.00 2015-11-24 03:50:02.913 328 11044.11 308.39 54503.29 88888.00 2015-11-24 03:50:03.413 328 11044.06 308.35 54503.20 88888.00 2015-11-24 03:50:03.913 328 11043.98 308.30 54503.27 88888.00 2015-11-24 03:50:04.413 328 11043.99 308.33 54503.35 88888.00 2015-11-24 03:50:04.913 328 11043.93 308.37 54503.43 88888.00 2015-11-24 03:50:05.413 328 11043.92 308.42 54503.46 88888.00 2015-11-24 03:50:05.913 328 11043.94 308.43 54503.47 88888.00 2015-11-24 03:50:06.413 328 11043.89 308.44 54503.49 88888.00 2015-11-24 03:50:06.913 328 11043.83 308.45 54503.45 88888.00 2015-11-24 03:50:07.413 328 11043.79 308.53 54503.36 88888.00 2015-11-24 03:50:07.913 328 11043.77 308.58 54503.47 88888.00 2015-11-24 03:50:08.413 328 11043.74 308.60 54503.55 88888.00 2015-11-24 03:50:08.913 328 11043.77 308.64 54503.56 88888.00 2015-11-24 03:50:09.413 328 11043.72 308.68 54503.63 88888.00 2015-11-24 03:50:09.913 328 11043.66 308.67 54503.57 88888.00 2015-11-24 03:50:10.413 328 11043.64 308.64 54503.44 88888.00 2015-11-24 03:50:10.913 328 11043.62 308.65 54503.46 88888.00 2015-11-24 03:50:11.413 328 11043.54 308.68 54503.54 88888.00 2015-11-24 03:50:11.913 328 11043.49 308.73 54503.55 88888.00 2015-11-24 03:50:12.413 328 11043.43 308.80 54503.53 88888.00 2015-11-24 03:50:12.913 328 11043.40 308.76 54503.47 88888.00 2015-11-24 03:50:13.413 328 11043.38 308.80 54503.51 88888.00 2015-11-24 03:50:13.913 328 11043.36 308.82 54503.52 88888.00 2015-11-24 03:50:14.413 328 11043.32 308.84 54503.57 88888.00 2015-11-24 03:50:14.913 328 11043.24 308.82 54503.57 88888.00 2015-11-24 03:50:15.413 328 11043.15 308.79 54503.59 88888.00 2015-11-24 03:50:15.913 328 11043.15 308.72 54503.65 88888.00 2015-11-24 03:50:16.413 328 11043.14 308.69 54503.66 88888.00 2015-11-24 03:50:16.913 328 11043.09 308.73 54503.73 88888.00 2015-11-24 03:50:17.413 328 11043.09 308.77 54503.81 88888.00 2015-11-24 03:50:17.913 328 11043.12 308.76 54503.73 88888.00 2015-11-24 03:50:18.413 328 11043.06 308.77 54503.81 88888.00 2015-11-24 03:50:18.913 328 11043.05 308.82 54503.83 88888.00 2015-11-24 03:50:19.413 328 11042.99 308.86 54503.90 88888.00 2015-11-24 03:50:19.913 328 11042.95 308.81 54503.81 88888.00 2015-11-24 03:50:20.413 328 11042.89 308.77 54503.77 88888.00 2015-11-24 03:50:20.913 328 11042.84 308.78 54503.81 88888.00 2015-11-24 03:50:21.413 328 11042.85 308.81 54503.78 88888.00 2015-11-24 03:50:21.913 328 11042.84 308.80 54503.70 88888.00 2015-11-24 03:50:22.413 328 11042.77 308.85 54503.71 88888.00 2015-11-24 03:50:22.913 328 11042.75 308.86 54503.75 88888.00 2015-11-24 03:50:23.413 328 11042.69 308.76 54503.80 88888.00 2015-11-24 03:50:23.913 328 11042.63 308.72 54503.82 88888.00 2015-11-24 03:50:24.413 328 11042.65 308.78 54503.81 88888.00 2015-11-24 03:50:24.913 328 11042.65 308.79 54503.77 88888.00 2015-11-24 03:50:25.413 328 11042.62 308.78 54503.75 88888.00 2015-11-24 03:50:25.913 328 11042.58 308.76 54503.74 88888.00 2015-11-24 03:50:26.413 328 11042.58 308.78 54503.77 88888.00 2015-11-24 03:50:26.913 328 11042.57 308.76 54503.83 88888.00 2015-11-24 03:50:27.413 328 11042.54 308.71 54503.86 88888.00 2015-11-24 03:50:27.913 328 11042.47 308.76 54503.80 88888.00 2015-11-24 03:50:28.413 328 11042.34 308.77 54503.80 88888.00 2015-11-24 03:50:28.913 328 11042.32 308.79 54503.89 88888.00 2015-11-24 03:50:29.413 328 11042.37 308.81 54503.88 88888.00 2015-11-24 03:50:29.913 328 11042.36 308.78 54503.80 88888.00 2015-11-24 03:50:30.413 328 11042.33 308.80 54503.88 88888.00 2015-11-24 03:50:30.913 328 11042.26 308.80 54503.83 88888.00 2015-11-24 03:50:31.413 328 11042.20 308.77 54503.80 88888.00 2015-11-24 03:50:31.913 328 11042.20 308.77 54503.80 88888.00 2015-11-24 03:50:32.413 328 11042.20 308.76 54503.72 88888.00 2015-11-24 03:50:32.913 328 11042.18 308.75 54503.68 88888.00 2015-11-24 03:50:33.413 328 11042.13 308.72 54503.71 88888.00 2015-11-24 03:50:33.913 328 11042.15 308.73 54503.62 88888.00 2015-11-24 03:50:34.413 328 11042.06 308.75 54503.72 88888.00 2015-11-24 03:50:34.913 328 11041.99 308.72 54503.75 88888.00 2015-11-24 03:50:35.413 328 11041.95 308.72 54503.86 88888.00 2015-11-24 03:50:35.913 328 11042.01 308.64 54503.82 88888.00 2015-11-24 03:50:36.413 328 11041.97 308.68 54503.77 88888.00 2015-11-24 03:50:36.913 328 11041.91 308.69 54503.70 88888.00 2015-11-24 03:50:37.413 328 11041.91 308.65 54503.65 88888.00 2015-11-24 03:50:37.913 328 11041.89 308.61 54503.66 88888.00 2015-11-24 03:50:38.413 328 11041.83 308.64 54503.66 88888.00 2015-11-24 03:50:38.913 328 11041.83 308.67 54503.63 88888.00 2015-11-24 03:50:39.413 328 11041.79 308.71 54503.62 88888.00 2015-11-24 03:50:39.913 328 11041.80 308.65 54503.70 88888.00 2015-11-24 03:50:40.413 328 11041.78 308.70 54503.68 88888.00 2015-11-24 03:50:40.913 328 11041.75 308.70 54503.65 88888.00 2015-11-24 03:50:41.413 328 11041.70 308.69 54503.62 88888.00 2015-11-24 03:50:41.913 328 11041.70 308.62 54503.57 88888.00 2015-11-24 03:50:42.413 328 11041.69 308.62 54503.64 88888.00 2015-11-24 03:50:42.913 328 11041.64 308.63 54503.60 88888.00 2015-11-24 03:50:43.413 328 11041.63 308.56 54503.60 88888.00 2015-11-24 03:50:43.913 328 11041.55 308.56 54503.57 88888.00 2015-11-24 03:50:44.413 328 11041.55 308.62 54503.51 88888.00 2015-11-24 03:50:44.913 328 11041.50 308.63 54503.46 88888.00 2015-11-24 03:50:45.404 328 11041.49 308.61 54503.47 88888.00 2015-11-24 03:50:45.904 328 11041.43 308.58 54503.51 88888.00 2015-11-24 03:50:46.404 328 11041.47 308.58 54503.45 88888.00 2015-11-24 03:50:46.904 328 11041.39 308.54 54503.45 88888.00 2015-11-24 03:50:47.404 328 11041.36 308.53 54503.49 88888.00 2015-11-24 03:50:47.904 328 11041.41 308.54 54503.49 88888.00 2015-11-24 03:50:48.404 328 11041.42 308.53 54503.45 88888.00 2015-11-24 03:50:48.904 328 11041.39 308.50 54503.49 88888.00 2015-11-24 03:50:49.404 328 11041.32 308.50 54503.54 88888.00 2015-11-24 03:50:49.904 328 11041.36 308.44 54503.44 88888.00 2015-11-24 03:50:50.404 328 11041.29 308.42 54503.43 88888.00 2015-11-24 03:50:50.904 328 11041.26 308.41 54503.37 88888.00 2015-11-24 03:50:51.404 328 11041.33 308.44 54503.35 88888.00 2015-11-24 03:50:51.904 328 11041.24 308.45 54503.22 88888.00 2015-11-24 03:50:52.404 328 11041.18 308.37 54503.26 88888.00 2015-11-24 03:50:52.904 328 11041.21 308.36 54503.26 88888.00 2015-11-24 03:50:53.404 328 11041.18 308.38 54503.30 88888.00 2015-11-24 03:50:53.904 328 11041.15 308.33 54503.19 88888.00 2015-11-24 03:50:54.404 328 11041.05 308.33 54503.19 88888.00 2015-11-24 03:50:54.904 328 11041.05 308.29 54503.21 88888.00 2015-11-24 03:50:55.404 328 11041.05 308.29 54503.19 88888.00 2015-11-24 03:50:55.904 328 11040.96 308.28 54503.18 88888.00 2015-11-24 03:50:56.404 328 11040.92 308.24 54503.24 88888.00 2015-11-24 03:50:56.904 328 11040.90 308.24 54503.19 88888.00 2015-11-24 03:50:57.404 328 11040.90 308.18 54503.21 88888.00 2015-11-24 03:50:57.904 328 11040.90 308.19 54503.12 88888.00 2015-11-24 03:50:58.404 328 11040.90 308.16 54503.10 88888.00 2015-11-24 03:50:58.904 328 11040.90 308.13 54503.09 88888.00 2015-11-24 03:50:59.404 328 11040.89 308.06 54503.08 88888.00 2015-11-24 03:50:59.904 328 11040.95 308.04 54503.08 88888.00 2015-11-24 03:51:00.404 328 11040.87 308.06 54503.12 88888.00 2015-11-24 03:51:00.904 328 11040.80 308.04 54503.08 88888.00 2015-11-24 03:51:01.404 328 11040.79 308.01 54503.08 88888.00 2015-11-24 03:51:01.904 328 11040.79 307.97 54503.11 88888.00 2015-11-24 03:51:02.404 328 11040.76 308.00 54503.12 88888.00 2015-11-24 03:51:02.904 328 11040.75 307.97 54503.08 88888.00 2015-11-24 03:51:03.404 328 11040.76 308.00 54503.09 88888.00 2015-11-24 03:51:03.904 328 11040.82 308.00 54503.12 88888.00 2015-11-24 03:51:04.404 328 11040.84 308.04 54503.24 88888.00 2015-11-24 03:51:04.904 328 11040.87 308.05 54503.19 88888.00 2015-11-24 03:51:05.404 328 11040.85 308.03 54503.16 88888.00 2015-11-24 03:51:05.904 328 11040.87 308.01 54503.07 88888.00 2015-11-24 03:51:06.404 328 11040.91 308.01 54503.03 88888.00 2015-11-24 03:51:06.904 328 11040.94 308.02 54503.04 88888.00 2015-11-24 03:51:07.404 328 11040.89 308.04 54503.03 88888.00 2015-11-24 03:51:07.904 328 11040.92 308.01 54503.05 88888.00 2015-11-24 03:51:08.404 328 11040.91 307.97 54503.01 88888.00 2015-11-24 03:51:08.904 328 11040.92 308.03 54503.00 88888.00 2015-11-24 03:51:09.404 328 11040.98 307.95 54502.99 88888.00 2015-11-24 03:51:09.904 328 11040.98 307.97 54503.01 88888.00 2015-11-24 03:51:10.404 328 11041.01 308.03 54502.96 88888.00 2015-11-24 03:51:10.904 328 11041.10 308.04 54502.94 88888.00 2015-11-24 03:51:11.404 328 11041.13 307.96 54502.99 88888.00 2015-11-24 03:51:11.904 328 11041.16 307.92 54503.04 88888.00 2015-11-24 03:51:12.404 328 11041.18 307.96 54503.03 88888.00 2015-11-24 03:51:12.904 328 11041.22 307.96 54502.95 88888.00 2015-11-24 03:51:13.404 328 11041.27 307.91 54502.90 88888.00 2015-11-24 03:51:13.904 328 11041.31 307.92 54502.85 88888.00 2015-11-24 03:51:14.404 328 11041.28 307.92 54502.84 88888.00 2015-11-24 03:51:14.904 328 11041.29 307.88 54502.77 88888.00 2015-11-24 03:51:15.404 328 11041.31 307.86 54502.84 88888.00 2015-11-24 03:51:15.904 328 11041.32 307.88 54502.85 88888.00 2015-11-24 03:51:16.404 328 11041.32 307.85 54502.76 88888.00 2015-11-24 03:51:16.904 328 11041.36 307.83 54502.66 88888.00 2015-11-24 03:51:17.404 328 11041.36 307.82 54502.59 88888.00 2015-11-24 03:51:17.904 328 11041.38 307.79 54502.59 88888.00 2015-11-24 03:51:18.404 328 11041.38 307.85 54502.59 88888.00 2015-11-24 03:51:18.904 328 11041.39 307.82 54502.49 88888.00 2015-11-24 03:51:19.404 328 11041.37 307.82 54502.57 88888.00 2015-11-24 03:51:19.904 328 11041.37 307.82 54502.54 88888.00 2015-11-24 03:51:20.404 328 11041.44 307.78 54502.56 88888.00 2015-11-24 03:51:20.904 328 11041.45 307.75 54502.55 88888.00 2015-11-24 03:51:21.404 328 11041.42 307.69 54502.58 88888.00 2015-11-24 03:51:21.904 328 11041.41 307.66 54502.54 88888.00 2015-11-24 03:51:22.404 328 11041.43 307.63 54502.56 88888.00 2015-11-24 03:51:22.904 328 11041.44 307.57 54502.52 88888.00 2015-11-24 03:51:23.404 328 11041.48 307.52 54502.52 88888.00 2015-11-24 03:51:23.904 328 11041.43 307.58 54502.43 88888.00 2015-11-24 03:51:24.404 328 11041.42 307.58 54502.40 88888.00 2015-11-24 03:51:24.904 328 11041.49 307.57 54502.41 88888.00 2015-11-24 03:51:25.404 328 11041.49 307.59 54502.42 88888.00 2015-11-24 03:51:25.904 328 11041.48 307.57 54502.47 88888.00 2015-11-24 03:51:26.404 328 11041.45 307.58 54502.47 88888.00 2015-11-24 03:51:26.904 328 11041.50 307.57 54502.35 88888.00 2015-11-24 03:51:27.404 328 11041.52 307.54 54502.31 88888.00 2015-11-24 03:51:27.904 328 11041.55 307.52 54502.31 88888.00 2015-11-24 03:51:28.404 328 11041.54 307.51 54502.34 88888.00 2015-11-24 03:51:28.904 328 11041.55 307.51 54502.35 88888.00 2015-11-24 03:51:29.404 328 11041.58 307.52 54502.35 88888.00 2015-11-24 03:51:29.904 328 11041.54 307.46 54502.38 88888.00 2015-11-24 03:51:30.404 328 11041.50 307.40 54502.38 88888.00 2015-11-24 03:51:30.904 328 11041.50 307.42 54502.37 88888.00 2015-11-24 03:51:31.404 328 11041.48 307.40 54502.39 88888.00 2015-11-24 03:51:31.904 328 11041.52 307.42 54502.31 88888.00 2015-11-24 03:51:32.404 328 11041.57 307.50 54502.32 88888.00 2015-11-24 03:51:32.904 328 11041.54 307.41 54502.35 88888.00 2015-11-24 03:51:33.404 328 11041.47 307.38 54502.37 88888.00 2015-11-24 03:51:33.904 328 11041.50 307.36 54502.37 88888.00 2015-11-24 03:51:34.404 328 11041.53 307.41 54502.38 88888.00 2015-11-24 03:51:34.904 328 11041.48 307.40 54502.38 88888.00 2015-11-24 03:51:35.404 328 11041.53 307.36 54502.34 88888.00 2015-11-24 03:51:35.904 328 11041.48 307.32 54502.33 88888.00 2015-11-24 03:51:36.404 328 11041.47 307.28 54502.31 88888.00 2015-11-24 03:51:36.904 328 11041.41 307.30 54502.28 88888.00 2015-11-24 03:51:37.404 328 11041.37 307.32 54502.19 88888.00 2015-11-24 03:51:37.904 328 11041.34 307.28 54502.10 88888.00 2015-11-24 03:51:38.404 328 11041.38 307.27 54502.13 88888.00 2015-11-24 03:51:38.904 328 11041.34 307.28 54502.07 88888.00 2015-11-24 03:51:39.404 328 11041.32 307.23 54502.08 88888.00 2015-11-24 03:51:39.904 328 11041.33 307.19 54502.17 88888.00 2015-11-24 03:51:40.404 328 11041.32 307.24 54502.24 88888.00 2015-11-24 03:51:40.904 328 11041.38 307.24 54502.25 88888.00 2015-11-24 03:51:41.404 328 11041.31 307.23 54502.28 88888.00 2015-11-24 03:51:41.904 328 11041.26 307.17 54502.23 88888.00 2015-11-24 03:51:42.404 328 11041.19 307.12 54502.23 88888.00 2015-11-24 03:51:42.904 328 11041.18 307.13 54502.19 88888.00 2015-11-24 03:51:43.404 328 11041.18 307.13 54502.22 88888.00 2015-11-24 03:51:43.904 328 11041.22 307.13 54502.23 88888.00 2015-11-24 03:51:44.404 328 11041.19 307.15 54502.24 88888.00 2015-11-24 03:51:44.904 328 11041.18 307.18 54502.21 88888.00 2015-11-24 03:51:45.404 328 11041.18 307.18 54502.20 88888.00 2015-11-24 03:51:45.904 328 11041.17 307.17 54502.25 88888.00 2015-11-24 03:51:46.404 328 11041.15 307.17 54502.23 88888.00 2015-11-24 03:51:46.904 328 11041.13 307.17 54502.22 88888.00 2015-11-24 03:51:47.404 328 11041.12 307.21 54502.22 88888.00 2015-11-24 03:51:47.904 328 11041.05 307.18 54502.28 88888.00 2015-11-24 03:51:48.404 328 11041.02 307.16 54502.25 88888.00 2015-11-24 03:51:48.904 328 11041.11 307.15 54502.22 88888.00 2015-11-24 03:51:49.404 328 11041.08 307.18 54502.11 88888.00 2015-11-24 03:51:49.904 328 11041.06 307.17 54502.19 88888.00 2015-11-24 03:51:50.404 328 11041.02 307.16 54502.24 88888.00 2015-11-24 03:51:50.904 328 11040.98 307.13 54502.22 88888.00 2015-11-24 03:51:51.404 328 11041.00 307.17 54502.14 88888.00 2015-11-24 03:51:51.904 328 11040.96 307.17 54502.13 88888.00 2015-11-24 03:51:52.404 328 11040.97 307.20 54502.14 88888.00 2015-11-24 03:51:52.904 328 11040.91 307.18 54502.13 88888.00 2015-11-24 03:51:53.404 328 11040.82 307.20 54502.21 88888.00 2015-11-24 03:51:53.904 328 11040.77 307.20 54502.20 88888.00 2015-11-24 03:51:54.404 328 11040.77 307.19 54502.23 88888.00 2015-11-24 03:51:54.904 328 11040.71 307.20 54502.22 88888.00 2015-11-24 03:51:55.404 328 11040.66 307.24 54502.23 88888.00 2015-11-24 03:51:55.904 328 11040.64 307.19 54502.24 88888.00 2015-11-24 03:51:56.404 328 11040.63 307.20 54502.22 88888.00 2015-11-24 03:51:56.904 328 11040.64 307.21 54502.23 88888.00 2015-11-24 03:51:57.404 328 11040.61 307.23 54502.26 88888.00 2015-11-24 03:51:57.904 328 11040.56 307.21 54502.32 88888.00 2015-11-24 03:51:58.404 328 11040.47 307.21 54502.42 88888.00 2015-11-24 03:51:58.904 328 11040.44 307.19 54502.41 88888.00 2015-11-24 03:51:59.404 328 11040.44 307.17 54502.38 88888.00 2015-11-24 03:51:59.904 328 11040.42 307.19 54502.35 88888.00 2015-11-24 03:52:00.404 328 11040.32 307.20 54502.35 88888.00 2015-11-24 03:52:00.904 328 11040.29 307.21 54502.34 88888.00 2015-11-24 03:52:01.404 328 11040.27 307.23 54502.34 88888.00 2015-11-24 03:52:01.904 328 11040.17 307.21 54502.32 88888.00 2015-11-24 03:52:02.404 328 11040.17 307.17 54502.28 88888.00 2015-11-24 03:52:02.904 328 11040.17 307.16 54502.29 88888.00 2015-11-24 03:52:03.404 328 11040.09 307.20 54502.30 88888.00 2015-11-24 03:52:03.904 328 11040.01 307.20 54502.28 88888.00 2015-11-24 03:52:04.404 328 11039.97 307.21 54502.37 88888.00 2015-11-24 03:52:04.904 328 11039.92 307.25 54502.39 88888.00 2015-11-24 03:52:05.404 328 11039.90 307.23 54502.30 88888.00 2015-11-24 03:52:05.904 328 11039.83 307.23 54502.33 88888.00 2015-11-24 03:52:06.404 328 11039.75 307.23 54502.40 88888.00 2015-11-24 03:52:06.904 328 11039.74 307.21 54502.37 88888.00 2015-11-24 03:52:07.404 328 11039.69 307.25 54502.39 88888.00 2015-11-24 03:52:07.904 328 11039.64 307.23 54502.42 88888.00 2015-11-24 03:52:08.404 328 11039.54 307.21 54502.42 88888.00 2015-11-24 03:52:08.904 328 11039.50 307.21 54502.30 88888.00 2015-11-24 03:52:09.404 328 11039.45 307.18 54502.30 88888.00 2015-11-24 03:52:09.904 328 11039.40 307.19 54502.33 88888.00 2015-11-24 03:52:10.404 328 11039.33 307.15 54502.40 88888.00 2015-11-24 03:52:10.904 328 11039.25 307.12 54502.42 88888.00 2015-11-24 03:52:11.404 328 11039.20 307.12 54502.43 88888.00 2015-11-24 03:52:11.904 328 11039.17 307.09 54502.35 88888.00 2015-11-24 03:52:12.404 328 11039.11 307.08 54502.32 88888.00 2015-11-24 03:52:12.904 328 11039.11 307.07 54502.34 88888.00 2015-11-24 03:52:13.404 328 11038.94 307.07 54502.40 88888.00 2015-11-24 03:52:13.904 328 11038.88 307.06 54502.37 88888.00 2015-11-24 03:52:14.404 328 11038.82 307.06 54502.46 88888.00 2015-11-24 03:52:14.904 328 11038.76 307.02 54502.48 88888.00 2015-11-24 03:52:15.404 328 11038.75 307.01 54502.43 88888.00 2015-11-24 03:52:15.904 328 11038.72 306.98 54502.39 88888.00 2015-11-24 03:52:16.404 328 11038.71 307.01 54502.37 88888.00 2015-11-24 03:52:16.904 328 11038.66 306.95 54502.39 88888.00 2015-11-24 03:52:17.404 328 11038.61 306.94 54502.42 88888.00 2015-11-24 03:52:17.904 328 11038.62 306.87 54502.40 88888.00 2015-11-24 03:52:18.404 328 11038.56 306.85 54502.23 88888.00 2015-11-24 03:52:18.904 328 11038.44 306.86 54502.32 88888.00 2015-11-24 03:52:19.404 328 11038.41 306.91 54502.40 88888.00 2015-11-24 03:52:19.904 328 11038.45 306.86 54502.34 88888.00 2015-11-24 03:52:20.404 328 11038.41 306.84 54502.31 88888.00 2015-11-24 03:52:20.904 328 11038.30 306.85 54502.35 88888.00 2015-11-24 03:52:21.404 328 11038.28 306.81 54502.37 88888.00 2015-11-24 03:52:21.904 328 11038.26 306.69 54502.34 88888.00 2015-11-24 03:52:22.404 328 11038.21 306.69 54502.31 88888.00 2015-11-24 03:52:22.904 328 11038.17 306.75 54502.28 88888.00 2015-11-24 03:52:23.404 328 11038.05 306.79 54502.25 88888.00 2015-11-24 03:52:23.904 328 11038.04 306.76 54502.26 88888.00 2015-11-24 03:52:24.404 328 11038.07 306.76 54502.30 88888.00 2015-11-24 03:52:24.904 328 11038.02 306.82 54502.28 88888.00 2015-11-24 03:52:25.404 328 11037.92 306.78 54502.32 88888.00 2015-11-24 03:52:25.904 328 11037.92 306.81 54502.32 88888.00 2015-11-24 03:52:26.404 328 11037.88 306.81 54502.29 88888.00 2015-11-24 03:52:26.904 328 11037.86 306.76 54502.24 88888.00 2015-11-24 03:52:27.404 328 11037.88 306.72 54502.15 88888.00 2015-11-24 03:52:27.904 328 11037.91 306.70 54502.11 88888.00 2015-11-24 03:52:28.404 328 11037.86 306.76 54502.08 88888.00 2015-11-24 03:52:28.904 328 11037.81 306.75 54502.13 88888.00 2015-11-24 03:52:29.404 328 11037.82 306.72 54502.07 88888.00 2015-11-24 03:52:29.904 328 11037.79 306.73 54502.02 88888.00 2015-11-24 03:52:30.404 328 11037.78 306.74 54501.99 88888.00 2015-11-24 03:52:30.904 328 11037.79 306.73 54501.82 88888.00 2015-11-24 03:52:31.404 328 11037.77 306.75 54501.73 88888.00 2015-11-24 03:52:31.904 328 11037.72 306.77 54501.68 88888.00 2015-11-24 03:52:32.404 328 11037.67 306.74 54501.69 88888.00 2015-11-24 03:52:32.904 328 11037.66 306.68 54501.61 88888.00 2015-11-24 03:52:33.404 328 11037.62 306.73 54501.58 88888.00 2015-11-24 03:52:33.904 328 11037.61 306.74 54501.52 88888.00 2015-11-24 03:52:34.404 328 11037.66 306.74 54501.56 88888.00 2015-11-24 03:52:34.904 328 11037.63 306.70 54501.50 88888.00 2015-11-24 03:52:35.404 328 11037.57 306.72 54501.50 88888.00 2015-11-24 03:52:35.904 328 11037.57 306.73 54501.44 88888.00 2015-11-24 03:52:36.404 328 11037.56 306.72 54501.42 88888.00 2015-11-24 03:52:36.904 328 11037.50 306.65 54501.37 88888.00 2015-11-24 03:52:37.404 328 11037.52 306.67 54501.36 88888.00 2015-11-24 03:52:37.904 328 11037.53 306.76 54501.32 88888.00 2015-11-24 03:52:38.404 328 11037.51 306.84 54501.23 88888.00 2015-11-24 03:52:38.904 328 11037.49 306.78 54501.10 88888.00 2015-11-24 03:52:39.404 328 11037.41 306.79 54501.08 88888.00 2015-11-24 03:52:39.904 328 11037.40 306.81 54501.11 88888.00 2015-11-24 03:52:40.404 328 11037.42 306.79 54501.09 88888.00 2015-11-24 03:52:40.904 328 11037.41 306.89 54501.07 88888.00 2015-11-24 03:52:41.404 328 11037.39 306.89 54501.03 88888.00 2015-11-24 03:52:41.904 328 11037.34 306.90 54500.94 88888.00 2015-11-24 03:52:42.404 328 11037.37 306.94 54500.90 88888.00 2015-11-24 03:52:42.904 328 11037.35 306.96 54500.84 88888.00 2015-11-24 03:52:43.404 328 11037.35 306.91 54500.87 88888.00 2015-11-24 03:52:43.904 328 11037.37 306.87 54500.88 88888.00 2015-11-24 03:52:44.404 328 11037.41 306.87 54500.84 88888.00 2015-11-24 03:52:44.904 328 11037.40 306.90 54500.77 88888.00 2015-11-24 03:52:45.404 328 11037.42 306.90 54500.83 88888.00 2015-11-24 03:52:45.904 328 11037.35 306.86 54500.87 88888.00 2015-11-24 03:52:46.404 328 11037.30 306.82 54500.81 88888.00 2015-11-24 03:52:46.904 328 11037.29 306.75 54500.84 88888.00 2015-11-24 03:52:47.404 328 11037.35 306.74 54500.80 88888.00 2015-11-24 03:52:47.904 328 11037.36 306.76 54500.79 88888.00 2015-11-24 03:52:48.404 328 11037.34 306.72 54500.82 88888.00 2015-11-24 03:52:48.904 328 11037.32 306.70 54500.90 88888.00 2015-11-24 03:52:49.404 328 11037.32 306.72 54500.87 88888.00 2015-11-24 03:52:49.904 328 11037.32 306.67 54500.77 88888.00 2015-11-24 03:52:50.404 328 11037.35 306.72 54500.74 88888.00 2015-11-24 03:52:50.904 328 11037.36 306.72 54500.76 88888.00 2015-11-24 03:52:51.404 328 11037.40 306.67 54500.77 88888.00 2015-11-24 03:52:51.904 328 11037.37 306.67 54500.76 88888.00 2015-11-24 03:52:52.404 328 11037.35 306.60 54500.72 88888.00 2015-11-24 03:52:52.904 328 11037.36 306.65 54500.70 88888.00 2015-11-24 03:52:53.404 328 11037.32 306.68 54500.75 88888.00 2015-11-24 03:52:53.904 328 11037.35 306.68 54500.68 88888.00 2015-11-24 03:52:54.404 328 11037.41 306.64 54500.72 88888.00 2015-11-24 03:52:54.904 328 11037.42 306.57 54500.67 88888.00 2015-11-24 03:52:55.404 328 11037.49 306.52 54500.62 88888.00 2015-11-24 03:52:55.904 328 11037.51 306.51 54500.62 88888.00 2015-11-24 03:52:56.404 328 11037.50 306.50 54500.58 88888.00 2015-11-24 03:52:56.904 328 11037.39 306.51 54500.50 88888.00 2015-11-24 03:52:57.404 328 11037.50 306.51 54500.42 88888.00 2015-11-24 03:52:57.904 328 11037.55 306.52 54500.36 88888.00 2015-11-24 03:52:58.404 328 11037.60 306.51 54500.36 88888.00 2015-11-24 03:52:58.904 328 11037.60 306.49 54500.37 88888.00 2015-11-24 03:52:59.404 328 11037.63 306.47 54500.33 88888.00 2015-11-24 03:52:59.904 328 11037.70 306.43 54500.30 88888.00 2015-11-24 03:53:00.404 328 11037.74 306.43 54500.26 88888.00 2015-11-24 03:53:00.904 328 11037.77 306.49 54500.11 88888.00 2015-11-24 03:53:01.404 328 11037.77 306.48 54500.05 88888.00 2015-11-24 03:53:01.904 328 11037.83 306.39 54500.01 88888.00 2015-11-24 03:53:02.404 328 11037.84 306.39 54499.94 88888.00 2015-11-24 03:53:02.904 328 11037.86 306.36 54499.87 88888.00 2015-11-24 03:53:03.404 328 11037.92 306.39 54499.82 88888.00 2015-11-24 03:53:03.904 328 11037.94 306.36 54499.80 88888.00 2015-11-24 03:53:04.404 328 11037.99 306.40 54499.82 88888.00 2015-11-24 03:53:04.904 328 11037.98 306.42 54499.74 88888.00 2015-11-24 03:53:05.404 328 11038.05 306.39 54499.63 88888.00 2015-11-24 03:53:05.904 328 11038.15 306.33 54499.60 88888.00 2015-11-24 03:53:06.404 328 11038.17 306.34 54499.65 88888.00 2015-11-24 03:53:06.904 328 11038.14 306.37 54499.60 88888.00 2015-11-24 03:53:07.404 328 11038.21 306.34 54499.58 88888.00 2015-11-24 03:53:07.904 328 11038.21 306.35 54499.56 88888.00 2015-11-24 03:53:08.404 328 11038.25 306.32 54499.52 88888.00 2015-11-24 03:53:08.904 328 11038.34 306.30 54499.48 88888.00 2015-11-24 03:53:09.404 328 11038.46 306.26 54499.48 88888.00 2015-11-24 03:53:09.904 328 11038.51 306.28 54499.51 88888.00 2015-11-24 03:53:10.404 328 11038.52 306.31 54499.57 88888.00 2015-11-24 03:53:10.904 328 11038.61 306.30 54499.63 88888.00 2015-11-24 03:53:11.404 328 11038.73 306.26 54499.53 88888.00 2015-11-24 03:53:11.904 328 11038.81 306.26 54499.24 88888.00 2015-11-24 03:53:12.404 328 11038.81 306.28 54499.06 88888.00 2015-11-24 03:53:12.904 328 11038.82 306.26 54499.06 88888.00 2015-11-24 03:53:13.404 328 11038.88 306.24 54498.96 88888.00 2015-11-24 03:53:13.904 328 11038.96 306.25 54498.95 88888.00 2015-11-24 03:53:14.404 328 11038.98 306.24 54499.00 88888.00 2015-11-24 03:53:14.904 328 11038.98 306.20 54498.97 88888.00 2015-11-24 03:53:15.404 328 11039.01 306.24 54498.97 88888.00 2015-11-24 03:53:15.904 328 11039.07 306.33 54498.95 88888.00 2015-11-24 03:53:16.404 328 11039.15 306.28 54498.89 88888.00 2015-11-24 03:53:16.904 328 11039.20 306.23 54498.80 88888.00 2015-11-24 03:53:17.404 328 11039.23 306.28 54498.78 88888.00 2015-11-24 03:53:17.904 328 11039.30 306.33 54498.79 88888.00 2015-11-24 03:53:18.404 328 11039.35 306.33 54498.74 88888.00 2015-11-24 03:53:18.904 328 11039.36 306.33 54498.68 88888.00 2015-11-24 03:53:19.404 328 11039.40 306.36 54498.71 88888.00 2015-11-24 03:53:19.904 328 11039.48 306.34 54498.72 88888.00 2015-11-24 03:53:20.404 328 11039.53 306.36 54498.81 88888.00 2015-11-24 03:53:20.904 328 11039.56 306.39 54498.79 88888.00 2015-11-24 03:53:21.404 328 11039.57 306.44 54498.79 88888.00 2015-11-24 03:53:21.904 328 11039.62 306.43 54498.79 88888.00 2015-11-24 03:53:22.404 328 11039.70 306.44 54498.78 88888.00 2015-11-24 03:53:22.904 328 11039.77 306.43 54498.88 88888.00 2015-11-24 03:53:23.404 328 11039.82 306.45 54498.88 88888.00 2015-11-24 03:53:23.904 328 11039.87 306.47 54498.89 88888.00 2015-11-24 03:53:24.404 328 11039.98 306.57 54498.88 88888.00 2015-11-24 03:53:24.904 328 11040.11 306.57 54498.80 88888.00 2015-11-24 03:53:25.404 328 11040.07 306.59 54498.74 88888.00 2015-11-24 03:53:25.904 328 11040.11 306.62 54498.80 88888.00 2015-11-24 03:53:26.404 328 11040.17 306.64 54498.81 88888.00 2015-11-24 03:53:26.904 328 11040.23 306.67 54498.71 88888.00 2015-11-24 03:53:27.404 328 11040.26 306.64 54498.64 88888.00 2015-11-24 03:53:27.904 328 11040.35 306.62 54498.69 88888.00 2015-11-24 03:53:28.404 328 11040.39 306.73 54498.70 88888.00 2015-11-24 03:53:28.904 328 11040.43 306.76 54498.64 88888.00 2015-11-24 03:53:29.404 328 11040.51 306.76 54498.65 88888.00 2015-11-24 03:53:29.904 328 11040.61 306.78 54498.69 88888.00 2015-11-24 03:53:30.404 328 11040.55 306.82 54498.79 88888.00 2015-11-24 03:53:30.904 328 11040.60 306.82 54498.83 88888.00 2015-11-24 03:53:31.404 328 11040.66 306.89 54498.80 88888.00 2015-11-24 03:53:31.904 328 11040.77 306.86 54498.79 88888.00 2015-11-24 03:53:32.404 328 11040.84 306.93 54498.73 88888.00 2015-11-24 03:53:32.904 328 11040.89 306.94 54498.75 88888.00 2015-11-24 03:53:33.404 328 11040.86 306.99 54498.77 88888.00 2015-11-24 03:53:33.904 328 11040.86 306.98 54498.75 88888.00 2015-11-24 03:53:34.404 328 11040.95 306.99 54498.78 88888.00 2015-11-24 03:53:34.904 328 11041.07 307.01 54498.70 88888.00 2015-11-24 03:53:35.404 328 11041.06 307.02 54498.70 88888.00 2015-11-24 03:53:35.904 328 11041.12 307.06 54498.66 88888.00 2015-11-24 03:53:36.404 328 11041.15 307.10 54498.63 88888.00 2015-11-24 03:53:36.904 328 11041.26 307.13 54498.68 88888.00 2015-11-24 03:53:37.404 328 11041.33 307.20 54498.64 88888.00 2015-11-24 03:53:37.904 328 11041.38 307.16 54498.68 88888.00 2015-11-24 03:53:38.404 328 11041.39 307.19 54498.73 88888.00 2015-11-24 03:53:38.904 328 11041.39 307.21 54498.52 88888.00 2015-11-24 03:53:39.404 328 11041.44 307.27 54498.49 88888.00 2015-11-24 03:53:39.904 328 11041.42 307.27 54498.61 88888.00 2015-11-24 03:53:40.404 328 11041.45 307.28 54498.63 88888.00 2015-11-24 03:53:40.904 328 11041.50 307.32 54498.62 88888.00 2015-11-24 03:53:41.404 328 11041.55 307.32 54498.63 88888.00 2015-11-24 03:53:41.904 328 11041.57 307.29 54498.60 88888.00 2015-11-24 03:53:42.404 328 11041.58 307.32 54498.55 88888.00 2015-11-24 03:53:42.904 328 11041.60 307.30 54498.52 88888.00 2015-11-24 03:53:43.404 328 11041.68 307.30 54498.52 88888.00 2015-11-24 03:53:43.904 328 11041.71 307.35 54498.48 88888.00 2015-11-24 03:53:44.404 328 11041.71 307.35 54498.43 88888.00 2015-11-24 03:53:44.904 328 11041.71 307.38 54498.47 88888.00 2015-11-24 03:53:45.404 328 11041.83 307.40 54498.49 88888.00 2015-11-24 03:53:45.904 328 11041.84 307.42 54498.52 88888.00 2015-11-24 03:53:46.404 328 11041.84 307.46 54498.51 88888.00 2015-11-24 03:53:46.904 328 11041.90 307.53 54498.42 88888.00 2015-11-24 03:53:47.404 328 11041.84 307.52 54498.42 88888.00 2015-11-24 03:53:47.904 328 11041.85 307.52 54498.47 88888.00 2015-11-24 03:53:48.404 328 11041.83 307.50 54498.54 88888.00 2015-11-24 03:53:48.904 328 11041.92 307.52 54498.52 88888.00 2015-11-24 03:53:49.404 328 11041.92 307.51 54498.62 88888.00 2015-11-24 03:53:49.904 328 11041.95 307.50 54498.56 88888.00 2015-11-24 03:53:50.404 328 11041.97 307.53 54498.56 88888.00 2015-11-24 03:53:50.904 328 11041.97 307.55 54498.56 88888.00 2015-11-24 03:53:51.404 328 11041.95 307.53 54498.57 88888.00 2015-11-24 03:53:51.904 328 11041.91 307.57 54498.55 88888.00 2015-11-24 03:53:52.404 328 11041.92 307.60 54498.68 88888.00 2015-11-24 03:53:52.904 328 11042.01 307.60 54498.69 88888.00 2015-11-24 03:53:53.404 328 11041.99 307.58 54498.59 88888.00 2015-11-24 03:53:53.904 328 11041.97 307.60 54498.53 88888.00 2015-11-24 03:53:54.404 328 11041.95 307.60 54498.57 88888.00 2015-11-24 03:53:54.904 328 11041.97 307.61 54498.53 88888.00 2015-11-24 03:53:55.405 328 11042.04 307.67 54498.59 88888.00 2015-11-24 03:53:55.905 328 11042.06 307.69 54498.60 88888.00 2015-11-24 03:53:56.405 328 11042.04 307.68 54498.62 88888.00 2015-11-24 03:53:56.905 328 11042.04 307.69 54498.66 88888.00 2015-11-24 03:53:57.405 328 11042.07 307.75 54498.65 88888.00 2015-11-24 03:53:57.905 328 11042.16 307.75 54498.62 88888.00 2015-11-24 03:53:58.405 328 11042.13 307.68 54498.57 88888.00 2015-11-24 03:53:58.905 328 11042.13 307.68 54498.52 88888.00 2015-11-24 03:53:59.405 328 11042.20 307.70 54498.53 88888.00 2015-11-24 03:53:59.905 328 11042.17 307.71 54498.61 88888.00 2015-11-24 03:54:00.405 328 11042.20 307.69 54498.59 88888.00 2015-11-24 03:54:00.905 328 11042.22 307.74 54498.61 88888.00 2015-11-24 03:54:01.405 328 11042.25 307.70 54498.64 88888.00 2015-11-24 03:54:01.905 328 11042.23 307.71 54498.62 88888.00 2015-11-24 03:54:02.405 328 11042.27 307.77 54498.64 88888.00 2015-11-24 03:54:02.905 328 11042.26 307.76 54498.66 88888.00 2015-11-24 03:54:03.405 328 11042.28 307.76 54498.66 88888.00 2015-11-24 03:54:03.905 328 11042.33 307.78 54498.68 88888.00 2015-11-24 03:54:04.405 328 11042.37 307.78 54498.62 88888.00 2015-11-24 03:54:04.905 328 11042.37 307.76 54498.63 88888.00 2015-11-24 03:54:05.405 328 11042.37 307.76 54498.60 88888.00 2015-11-24 03:54:05.905 328 11042.37 307.75 54498.52 88888.00 2015-11-24 03:54:06.405 328 11042.43 307.76 54498.52 88888.00 2015-11-24 03:54:06.905 328 11042.43 307.69 54498.49 88888.00 2015-11-24 03:54:07.405 328 11042.46 307.66 54498.48 88888.00 2015-11-24 03:54:07.905 328 11042.51 307.74 54498.51 88888.00 2015-11-24 03:54:08.405 328 11042.51 307.78 54498.52 88888.00 2015-11-24 03:54:08.905 328 11042.46 307.76 54498.52 88888.00 2015-11-24 03:54:09.405 328 11042.53 307.75 54498.49 88888.00 2015-11-24 03:54:09.905 328 11042.59 307.74 54498.48 88888.00 2015-11-24 03:54:10.405 328 11042.57 307.79 54498.47 88888.00 2015-11-24 03:54:10.905 328 11042.57 307.76 54498.40 88888.00 2015-11-24 03:54:11.405 328 11042.52 307.80 54498.43 88888.00 2015-11-24 03:54:11.905 328 11042.49 307.82 54498.38 88888.00 2015-11-24 03:54:12.405 328 11042.49 307.79 54498.37 88888.00 2015-11-24 03:54:12.905 328 11042.59 307.74 54498.43 88888.00 2015-11-24 03:54:13.405 328 11042.60 307.71 54498.46 88888.00 2015-11-24 03:54:13.905 328 11042.54 307.68 54498.45 88888.00 2015-11-24 03:54:14.405 328 11042.57 307.71 54498.44 88888.00 2015-11-24 03:54:14.905 328 11042.54 307.70 54498.44 88888.00 2015-11-24 03:54:15.405 328 11042.48 307.69 54498.36 88888.00 2015-11-24 03:54:15.905 328 11042.47 307.68 54498.19 88888.00 2015-11-24 03:54:16.405 328 11042.51 307.72 54498.28 88888.00 2015-11-24 03:54:16.905 328 11042.48 307.69 54498.37 88888.00 2015-11-24 03:54:17.405 328 11042.49 307.68 54498.39 88888.00 2015-11-24 03:54:17.905 328 11042.47 307.75 54498.29 88888.00 2015-11-24 03:54:18.405 328 11042.48 307.76 54498.27 88888.00 2015-11-24 03:54:18.905 328 11042.46 307.79 54498.31 88888.00 2015-11-24 03:54:19.405 328 11042.43 307.80 54498.34 88888.00 2015-11-24 03:54:19.905 328 11042.44 307.75 54498.30 88888.00 2015-11-24 03:54:20.405 328 11042.46 307.75 54498.37 88888.00 2015-11-24 03:54:20.905 328 11042.47 307.72 54498.46 88888.00 2015-11-24 03:54:21.405 328 11042.51 307.69 54498.38 88888.00 2015-11-24 03:54:21.905 328 11042.54 307.71 54498.39 88888.00 2015-11-24 03:54:22.405 328 11042.47 307.75 54498.44 88888.00 2015-11-24 03:54:22.905 328 11042.48 307.75 54498.39 88888.00 2015-11-24 03:54:23.405 328 11042.43 307.76 54498.44 88888.00 2015-11-24 03:54:23.905 328 11042.46 307.80 54498.44 88888.00 2015-11-24 03:54:24.405 328 11042.47 307.78 54498.37 88888.00 2015-11-24 03:54:24.905 328 11042.49 307.80 54498.40 88888.00 2015-11-24 03:54:25.405 328 11042.48 307.86 54498.45 88888.00 2015-11-24 03:54:25.905 328 11042.47 307.86 54498.43 88888.00 2015-11-24 03:54:26.405 328 11042.44 307.87 54498.29 88888.00 2015-11-24 03:54:26.905 328 11042.39 307.87 54498.26 88888.00 2015-11-24 03:54:27.405 328 11042.37 307.87 54498.19 88888.00 2015-11-24 03:54:27.905 328 11042.46 307.83 54498.17 88888.00 2015-11-24 03:54:28.405 328 11042.49 307.82 54498.14 88888.00 2015-11-24 03:54:28.905 328 11042.51 307.83 54498.10 88888.00 2015-11-24 03:54:29.405 328 11042.52 307.86 54498.07 88888.00 2015-11-24 03:54:29.905 328 11042.57 307.86 54498.03 88888.00 2015-11-24 03:54:30.405 328 11042.59 307.82 54498.03 88888.00 2015-11-24 03:54:30.905 328 11042.60 307.79 54498.01 88888.00 2015-11-24 03:54:31.405 328 11042.52 307.71 54497.96 88888.00 2015-11-24 03:54:31.905 328 11042.49 307.69 54497.93 88888.00 2015-11-24 03:54:32.405 328 11042.42 307.66 54497.87 88888.00 2015-11-24 03:54:32.905 328 11042.38 307.59 54497.85 88888.00 2015-11-24 03:54:33.405 328 11042.26 307.62 54497.89 88888.00 2015-11-24 03:54:33.905 328 11042.21 307.63 54497.98 88888.00 2015-11-24 03:54:34.405 328 11042.13 307.69 54498.04 88888.00 2015-11-24 03:54:34.905 328 11042.18 307.74 54498.02 88888.00 2015-11-24 03:54:35.405 328 11042.18 307.78 54498.12 88888.00 2015-11-24 03:54:35.905 328 11042.20 307.80 54498.14 88888.00 2015-11-24 03:54:36.405 328 11042.16 307.86 54498.17 88888.00 2015-11-24 03:54:36.905 328 11042.17 307.84 54498.16 88888.00 2015-11-24 03:54:37.405 328 11042.17 307.85 54498.13 88888.00 2015-11-24 03:54:37.905 328 11042.21 307.87 54498.09 88888.00 2015-11-24 03:54:38.405 328 11042.12 307.88 54498.07 88888.00 2015-11-24 03:54:38.905 328 11042.12 307.85 54498.10 88888.00 2015-11-24 03:54:39.405 328 11042.13 307.84 54498.20 88888.00 2015-11-24 03:54:39.905 328 11042.17 307.86 54498.22 88888.00 2015-11-24 03:54:40.405 328 11042.18 307.87 54498.17 88888.00 2015-11-24 03:54:40.905 328 11042.17 307.87 54498.12 88888.00 2015-11-24 03:54:41.405 328 11042.17 307.83 54498.20 88888.00 2015-11-24 03:54:41.905 328 11042.25 307.86 54498.13 88888.00 2015-11-24 03:54:42.405 328 11042.21 307.94 54498.12 88888.00 2015-11-24 03:54:42.905 328 11042.22 307.92 54498.07 88888.00 2015-11-24 03:54:43.405 328 11042.22 307.95 54498.08 88888.00 2015-11-24 03:54:43.905 328 11042.25 307.93 54498.17 88888.00 2015-11-24 03:54:44.405 328 11042.23 307.92 54498.38 88888.00 2015-11-24 03:54:44.905 328 11042.32 307.86 54498.36 88888.00 2015-11-24 03:54:45.405 328 11042.31 307.82 54498.30 88888.00 2015-11-24 03:54:45.905 328 11042.28 307.86 54498.29 88888.00 2015-11-24 03:54:46.405 328 11042.33 307.92 54498.27 88888.00 2015-11-24 03:54:46.905 328 11042.30 307.93 54498.22 88888.00 2015-11-24 03:54:47.405 328 11042.31 307.93 54498.16 88888.00 2015-11-24 03:54:47.905 328 11042.26 307.92 54498.14 88888.00 2015-11-24 03:54:48.405 328 11042.34 307.88 54498.14 88888.00 2015-11-24 03:54:48.905 328 11042.34 307.93 54498.12 88888.00 2015-11-24 03:54:49.405 328 11042.34 307.93 54498.11 88888.00 2015-11-24 03:54:49.905 328 11042.39 307.91 54498.10 88888.00 2015-11-24 03:54:50.405 328 11042.41 307.86 54498.17 88888.00 2015-11-24 03:54:50.905 328 11042.43 307.88 54498.17 88888.00 2015-11-24 03:54:51.405 328 11042.47 307.87 54498.07 88888.00 2015-11-24 03:54:51.905 328 11042.43 307.87 54498.09 88888.00 2015-11-24 03:54:52.405 328 11042.44 307.86 54498.05 88888.00 2015-11-24 03:54:52.905 328 11042.49 307.85 54498.01 88888.00 2015-11-24 03:54:53.405 328 11042.57 307.89 54497.96 88888.00 2015-11-24 03:54:53.905 328 11042.58 307.91 54497.96 88888.00 2015-11-24 03:54:54.405 328 11042.52 307.88 54498.01 88888.00 2015-11-24 03:54:54.905 328 11042.52 307.88 54498.02 88888.00 2015-11-24 03:54:55.405 328 11042.59 307.86 54497.92 88888.00 2015-11-24 03:54:55.905 328 11042.60 307.91 54497.91 88888.00 2015-11-24 03:54:56.405 328 11042.63 307.87 54497.87 88888.00 2015-11-24 03:54:56.905 328 11042.59 307.84 54497.77 88888.00 2015-11-24 03:54:57.405 328 11042.51 307.88 54497.73 88888.00 2015-11-24 03:54:57.905 328 11042.51 307.87 54497.75 88888.00 2015-11-24 03:54:58.405 328 11042.56 307.86 54497.76 88888.00 2015-11-24 03:54:58.905 328 11042.57 307.86 54497.80 88888.00 2015-11-24 03:54:59.405 328 11042.59 307.87 54497.73 88888.00 2015-11-24 03:54:59.905 328 11042.64 307.87 54497.78 88888.00 2015-11-24 03:55:00.405 328 11042.65 307.88 54497.78 88888.00 2015-11-24 03:55:00.905 328 11042.62 307.94 54497.77 88888.00 2015-11-24 03:55:01.405 328 11042.65 307.91 54497.80 88888.00 2015-11-24 03:55:01.905 328 11042.68 307.86 54497.90 88888.00 2015-11-24 03:55:02.405 328 11042.67 307.86 54497.83 88888.00 2015-11-24 03:55:02.905 328 11042.73 307.86 54497.68 88888.00 2015-11-24 03:55:03.405 328 11042.68 307.91 54497.67 88888.00 2015-11-24 03:55:03.905 328 11042.72 307.85 54497.70 88888.00 2015-11-24 03:55:04.405 328 11042.75 307.91 54497.69 88888.00 2015-11-24 03:55:04.905 328 11042.74 307.96 54497.75 88888.00 2015-11-24 03:55:05.405 328 11042.70 307.96 54497.74 88888.00 2015-11-24 03:55:05.905 328 11042.72 307.93 54497.82 88888.00 2015-11-24 03:55:06.405 328 11042.74 307.93 54497.87 88888.00 2015-11-24 03:55:06.905 328 11042.75 307.89 54497.87 88888.00 2015-11-24 03:55:07.405 328 11042.77 307.87 54497.95 88888.00 2015-11-24 03:55:07.905 328 11042.80 307.94 54497.89 88888.00 2015-11-24 03:55:08.405 328 11042.79 307.96 54497.87 88888.00 2015-11-24 03:55:08.905 328 11042.79 307.91 54497.83 88888.00 2015-11-24 03:55:09.405 328 11042.78 307.93 54497.83 88888.00 2015-11-24 03:55:09.905 328 11042.77 307.95 54497.86 88888.00 2015-11-24 03:55:10.405 328 11042.81 307.88 54497.80 88888.00 2015-11-24 03:55:10.905 328 11042.84 307.89 54497.86 88888.00 2015-11-24 03:55:11.405 328 11042.88 307.84 54497.90 88888.00 2015-11-24 03:55:11.905 328 11042.91 307.88 54497.83 88888.00 2015-11-24 03:55:12.405 328 11042.89 307.83 54497.83 88888.00 2015-11-24 03:55:12.905 328 11042.93 307.85 54497.82 88888.00 2015-11-24 03:55:13.405 328 11042.91 307.86 54497.82 88888.00 2015-11-24 03:55:13.905 328 11042.91 307.85 54497.76 88888.00 2015-11-24 03:55:14.405 328 11042.98 307.87 54497.75 88888.00 2015-11-24 03:55:14.905 328 11042.98 307.83 54497.74 88888.00 2015-11-24 03:55:15.405 328 11042.96 307.84 54497.75 88888.00 2015-11-24 03:55:15.905 328 11042.98 307.83 54497.84 88888.00 2015-11-24 03:55:16.405 328 11043.02 307.83 54497.83 88888.00 2015-11-24 03:55:16.905 328 11043.02 307.80 54497.78 88888.00 2015-11-24 03:55:17.405 328 11043.01 307.76 54497.82 88888.00 2015-11-24 03:55:17.905 328 11043.07 307.70 54497.90 88888.00 2015-11-24 03:55:18.405 328 11043.12 307.79 54497.89 88888.00 2015-11-24 03:55:18.905 328 11043.14 307.78 54497.86 88888.00 2015-11-24 03:55:19.405 328 11043.11 307.85 54497.89 88888.00 2015-11-24 03:55:19.905 328 11043.11 307.86 54497.94 88888.00 2015-11-24 03:55:20.405 328 11043.11 307.82 54497.95 88888.00 2015-11-24 03:55:20.905 328 11043.12 307.86 54497.90 88888.00 2015-11-24 03:55:21.405 328 11043.12 307.95 54497.98 88888.00 2015-11-24 03:55:21.905 328 11043.16 307.95 54497.91 88888.00 2015-11-24 03:55:22.405 328 11043.21 307.93 54497.89 88888.00 2015-11-24 03:55:22.905 328 11043.21 307.93 54497.86 88888.00 2015-11-24 03:55:23.405 328 11043.22 307.87 54497.89 88888.00 2015-11-24 03:55:23.905 328 11043.28 307.80 54497.91 88888.00 2015-11-24 03:55:24.405 328 11043.31 307.82 54497.87 88888.00 2015-11-24 03:55:24.905 328 11043.25 307.79 54497.91 88888.00 2015-11-24 03:55:25.405 328 11043.30 307.80 54497.90 88888.00 2015-11-24 03:55:25.905 328 11043.32 307.87 54497.94 88888.00 2015-11-24 03:55:26.405 328 11043.30 307.82 54498.00 88888.00 2015-11-24 03:55:26.905 328 11043.33 307.76 54497.94 88888.00 2015-11-24 03:55:27.405 328 11043.36 307.77 54498.02 88888.00 2015-11-24 03:55:27.905 328 11043.35 307.84 54498.00 88888.00 2015-11-24 03:55:28.405 328 11043.35 307.80 54497.99 88888.00 2015-11-24 03:55:28.905 328 11043.36 307.84 54497.96 88888.00 2015-11-24 03:55:29.405 328 11043.36 307.82 54497.99 88888.00 2015-11-24 03:55:29.905 328 11043.38 307.79 54497.95 88888.00 2015-11-24 03:55:30.405 328 11043.36 307.76 54497.85 88888.00 2015-11-24 03:55:30.905 328 11043.30 307.76 54497.83 88888.00 2015-11-24 03:55:31.405 328 11043.28 307.74 54497.83 88888.00 2015-11-24 03:55:31.905 328 11043.32 307.71 54497.80 88888.00 2015-11-24 03:55:32.405 328 11043.35 307.75 54497.77 88888.00 2015-11-24 03:55:32.905 328 11043.35 307.77 54497.86 88888.00 2015-11-24 03:55:33.405 328 11043.35 307.80 54497.93 88888.00 2015-11-24 03:55:33.905 328 11043.41 307.77 54497.87 88888.00 2015-11-24 03:55:34.405 328 11043.40 307.76 54497.90 88888.00 2015-11-24 03:55:34.905 328 11043.40 307.76 54497.91 88888.00 2015-11-24 03:55:35.405 328 11043.40 307.76 54497.95 88888.00 2015-11-24 03:55:35.905 328 11043.40 307.72 54498.08 88888.00 2015-11-24 03:55:36.405 328 11043.41 307.69 54498.01 88888.00 2015-11-24 03:55:36.905 328 11043.42 307.69 54498.03 88888.00 2015-11-24 03:55:37.405 328 11043.43 307.66 54498.04 88888.00 2015-11-24 03:55:37.905 328 11043.42 307.60 54498.00 88888.00 2015-11-24 03:55:38.405 328 11043.42 307.59 54498.04 88888.00 2015-11-24 03:55:38.905 328 11043.45 307.60 54498.03 88888.00 2015-11-24 03:55:39.405 328 11043.45 307.59 54497.98 88888.00 2015-11-24 03:55:39.905 328 11043.49 307.60 54497.98 88888.00 2015-11-24 03:55:40.405 328 11043.48 307.61 54498.03 88888.00 2015-11-24 03:55:40.905 328 11043.51 307.58 54497.99 88888.00 2015-11-24 03:55:41.405 328 11043.56 307.60 54498.08 88888.00 2015-11-24 03:55:41.905 328 11043.56 307.58 54498.09 88888.00 2015-11-24 03:55:42.405 328 11043.52 307.53 54498.13 88888.00 2015-11-24 03:55:42.905 328 11043.58 307.52 54498.17 88888.00 2015-11-24 03:55:43.405 328 11043.61 307.53 54498.19 88888.00 2015-11-24 03:55:43.905 328 11043.56 307.50 54498.18 88888.00 2015-11-24 03:55:44.405 328 11043.61 307.52 54498.25 88888.00 2015-11-24 03:55:44.905 328 11043.66 307.53 54498.27 88888.00 2015-11-24 03:55:45.405 328 11043.59 307.45 54498.29 88888.00 2015-11-24 03:55:45.905 328 11043.61 307.43 54498.26 88888.00 2015-11-24 03:55:46.405 328 11043.66 307.43 54498.36 88888.00 2015-11-24 03:55:46.905 328 11043.61 307.42 54498.30 88888.00 2015-11-24 03:55:47.405 328 11043.62 307.42 54498.38 88888.00 2015-11-24 03:55:47.905 328 11043.66 307.40 54498.37 88888.00 2015-11-24 03:55:48.405 328 11043.69 307.37 54498.40 88888.00 2015-11-24 03:55:48.905 328 11043.68 307.40 54498.44 88888.00 2015-11-24 03:55:49.405 328 11043.64 307.38 54498.46 88888.00 2015-11-24 03:55:49.905 328 11043.67 307.38 54498.38 88888.00 2015-11-24 03:55:50.405 328 11043.68 307.36 54498.37 88888.00 2015-11-24 03:55:50.905 328 11043.67 307.38 54498.39 88888.00 2015-11-24 03:55:51.405 328 11043.69 307.37 54498.48 88888.00 2015-11-24 03:55:51.905 328 11043.75 307.32 54498.46 88888.00 2015-11-24 03:55:52.405 328 11043.79 307.34 54498.54 88888.00 2015-11-24 03:55:52.905 328 11043.82 307.35 54498.52 88888.00 2015-11-24 03:55:53.405 328 11043.80 307.32 54498.63 88888.00 2015-11-24 03:55:53.905 328 11043.85 307.30 54498.62 88888.00 2015-11-24 03:55:54.405 328 11043.89 307.37 54498.66 88888.00 2015-11-24 03:55:54.905 328 11043.89 307.37 54498.74 88888.00 2015-11-24 03:55:55.405 328 11043.94 307.37 54498.74 88888.00 2015-11-24 03:55:55.905 328 11043.96 307.33 54498.72 88888.00 2015-11-24 03:55:56.405 328 11044.00 307.34 54498.74 88888.00 2015-11-24 03:55:56.905 328 11044.01 307.38 54498.74 88888.00 2015-11-24 03:55:57.405 328 11044.00 307.32 54498.79 88888.00 2015-11-24 03:55:57.905 328 11044.06 307.29 54498.86 88888.00 2015-11-24 03:55:58.405 328 11044.14 307.27 54498.82 88888.00 2015-11-24 03:55:58.905 328 11044.11 307.27 54498.82 88888.00 2015-11-24 03:55:59.405 328 11044.14 307.25 54498.89 88888.00 2015-11-24 03:55:59.905 328 11044.15 307.28 54498.97 88888.00 2015-11-24 03:56:00.405 328 11044.15 307.25 54498.95 88888.00 2015-11-24 03:56:00.905 328 11044.21 307.29 54498.90 88888.00 2015-11-24 03:56:01.405 328 11044.24 307.34 54498.98 88888.00 2015-11-24 03:56:01.905 328 11044.27 307.38 54498.93 88888.00 2015-11-24 03:56:02.405 328 11044.35 307.38 54498.97 88888.00 2015-11-24 03:56:02.905 328 11044.39 307.40 54498.99 88888.00 2015-11-24 03:56:03.405 328 11044.42 307.38 54499.08 88888.00 2015-11-24 03:56:03.905 328 11044.47 307.44 54499.08 88888.00 2015-11-24 03:56:04.405 328 11044.42 307.48 54499.12 88888.00 2015-11-24 03:56:04.905 328 11044.43 307.42 54499.10 88888.00 2015-11-24 03:56:05.405 328 11044.53 307.38 54499.21 88888.00 2015-11-24 03:56:05.905 328 11044.52 307.44 54499.13 88888.00 2015-11-24 03:56:06.405 328 11044.57 307.51 54499.14 88888.00 2015-11-24 03:56:06.905 328 11044.58 307.49 54499.13 88888.00 2015-11-24 03:56:07.405 328 11044.55 307.55 54499.07 88888.00 2015-11-24 03:56:07.905 328 11044.62 307.57 54499.12 88888.00 2015-11-24 03:56:08.405 328 11044.62 307.49 54499.12 88888.00 2015-11-24 03:56:08.905 328 11044.57 307.49 54499.16 88888.00 2015-11-24 03:56:09.405 328 11044.62 307.49 54499.22 88888.00 2015-11-24 03:56:09.905 328 11044.69 307.53 54499.22 88888.00 2015-11-24 03:56:10.405 328 11044.77 307.55 54499.21 88888.00 2015-11-24 03:56:10.905 328 11044.78 307.60 54499.19 88888.00 2015-11-24 03:56:11.405 328 11044.81 307.61 54499.24 88888.00 2015-11-24 03:56:11.905 328 11044.86 307.60 54499.19 88888.00 2015-11-24 03:56:12.405 328 11044.88 307.65 54499.21 88888.00 2015-11-24 03:56:12.905 328 11044.90 307.66 54499.15 88888.00 2015-11-24 03:56:13.405 328 11044.97 307.61 54499.15 88888.00 2015-11-24 03:56:13.905 328 11045.00 307.61 54499.07 88888.00 2015-11-24 03:56:14.405 328 11045.00 307.63 54499.10 88888.00 2015-11-24 03:56:14.905 328 11044.94 307.57 54499.19 88888.00 2015-11-24 03:56:15.405 328 11044.98 307.58 54499.15 88888.00 2015-11-24 03:56:15.905 328 11045.03 307.60 54499.15 88888.00 2015-11-24 03:56:16.405 328 11045.05 307.63 54499.17 88888.00 2015-11-24 03:56:16.905 328 11045.11 307.68 54499.14 88888.00 2015-11-24 03:56:17.405 328 11045.18 307.67 54499.05 88888.00 2015-11-24 03:56:17.905 328 11045.14 307.67 54499.14 88888.00 2015-11-24 03:56:18.405 328 11045.14 307.70 54499.14 88888.00 2015-11-24 03:56:18.905 328 11045.19 307.72 54499.08 88888.00 2015-11-24 03:56:19.405 328 11045.24 307.74 54499.12 88888.00 2015-11-24 03:56:19.905 328 11045.31 307.71 54499.16 88888.00 2015-11-24 03:56:20.405 328 11045.28 307.77 54499.23 88888.00 2015-11-24 03:56:20.905 328 11045.31 307.80 54499.16 88888.00 2015-11-24 03:56:21.405 328 11045.35 307.82 54499.15 88888.00 2015-11-24 03:56:21.905 328 11045.36 307.79 54499.10 88888.00 2015-11-24 03:56:22.405 328 11045.36 307.79 54499.08 88888.00 2015-11-24 03:56:22.905 328 11045.37 307.77 54499.03 88888.00 2015-11-24 03:56:23.405 328 11045.36 307.79 54499.09 88888.00 2015-11-24 03:56:23.905 328 11045.45 307.86 54499.05 88888.00 2015-11-24 03:56:24.405 328 11045.45 307.87 54499.07 88888.00 2015-11-24 03:56:24.905 328 11045.47 307.89 54499.07 88888.00 2015-11-24 03:56:25.405 328 11045.49 307.92 54499.09 88888.00 2015-11-24 03:56:25.905 328 11045.51 307.93 54499.05 88888.00 2015-11-24 03:56:26.405 328 11045.52 307.95 54499.13 88888.00 2015-11-24 03:56:26.905 328 11045.52 307.94 54499.08 88888.00 2015-11-24 03:56:27.405 328 11045.46 307.89 54499.12 88888.00 2015-11-24 03:56:27.905 328 11045.56 307.89 54499.09 88888.00 2015-11-24 03:56:28.405 328 11045.54 307.94 54499.23 88888.00 2015-11-24 03:56:28.905 328 11045.55 308.00 54499.22 88888.00 2015-11-24 03:56:29.405 328 11045.61 307.96 54499.15 88888.00 2015-11-24 03:56:29.905 328 11045.62 307.93 54499.07 88888.00 2015-11-24 03:56:30.405 328 11045.57 307.94 54499.12 88888.00 2015-11-24 03:56:30.905 328 11045.65 307.93 54499.07 88888.00 2015-11-24 03:56:31.405 328 11045.65 307.93 54499.01 88888.00 2015-11-24 03:56:31.905 328 11045.66 307.97 54499.05 88888.00 2015-11-24 03:56:32.405 328 11045.67 308.00 54499.01 88888.00 2015-11-24 03:56:32.905 328 11045.63 307.97 54498.99 88888.00 2015-11-24 03:56:33.405 328 11045.60 307.94 54499.04 88888.00 2015-11-24 03:56:33.905 328 11045.65 307.93 54499.00 88888.00 2015-11-24 03:56:34.405 328 11045.71 307.93 54499.00 88888.00 2015-11-24 03:56:34.905 328 11045.73 307.92 54498.96 88888.00 2015-11-24 03:56:35.405 328 11045.79 307.94 54498.93 88888.00 2015-11-24 03:56:35.905 328 11045.81 307.94 54498.89 88888.00 2015-11-24 03:56:36.405 328 11045.73 307.94 54498.88 88888.00 2015-11-24 03:56:36.905 328 11045.76 308.03 54498.89 88888.00 2015-11-24 03:56:37.405 328 11045.76 307.99 54498.95 88888.00 2015-11-24 03:56:37.905 328 11045.78 307.94 54498.97 88888.00 2015-11-24 03:56:38.405 328 11045.77 307.96 54498.98 88888.00 2015-11-24 03:56:38.905 328 11045.79 307.94 54498.98 88888.00 2015-11-24 03:56:39.405 328 11045.79 307.89 54498.96 88888.00 2015-11-24 03:56:39.905 328 11045.79 307.88 54498.92 88888.00 2015-11-24 03:56:40.405 328 11045.75 307.94 54498.91 88888.00 2015-11-24 03:56:40.905 328 11045.71 307.92 54498.98 88888.00 2015-11-24 03:56:41.405 328 11045.71 307.86 54499.04 88888.00 2015-11-24 03:56:41.905 328 11045.75 307.87 54499.04 88888.00 2015-11-24 03:56:42.405 328 11045.73 307.93 54499.07 88888.00 2015-11-24 03:56:42.905 328 11045.75 307.89 54499.06 88888.00 2015-11-24 03:56:43.405 328 11045.77 307.94 54499.07 88888.00 2015-11-24 03:56:43.905 328 11045.73 307.92 54499.00 88888.00 2015-11-24 03:56:44.405 328 11045.79 307.87 54499.03 88888.00 2015-11-24 03:56:44.905 328 11045.83 307.87 54499.01 88888.00 2015-11-24 03:56:45.405 328 11045.79 307.89 54499.09 88888.00 2015-11-24 03:56:45.905 328 11045.77 307.95 54499.15 88888.00 2015-11-24 03:56:46.405 328 11045.77 308.01 54499.12 88888.00 2015-11-24 03:56:46.905 328 11045.79 308.04 54499.10 88888.00 2015-11-24 03:56:47.405 328 11045.75 308.09 54499.14 88888.00 2015-11-24 03:56:47.905 328 11045.72 308.02 54499.12 88888.00 2015-11-24 03:56:48.405 328 11045.70 307.96 54499.13 88888.00 2015-11-24 03:56:48.905 328 11045.77 307.95 54499.12 88888.00 2015-11-24 03:56:49.405 328 11045.73 307.95 54499.13 88888.00 2015-11-24 03:56:49.905 328 11045.73 307.97 54499.13 88888.00 2015-11-24 03:56:50.405 328 11045.73 307.92 54499.12 88888.00 2015-11-24 03:56:50.905 328 11045.70 307.97 54499.15 88888.00 2015-11-24 03:56:51.405 328 11045.73 307.97 54499.15 88888.00 2015-11-24 03:56:51.905 328 11045.78 307.95 54499.05 88888.00 2015-11-24 03:56:52.405 328 11045.76 307.93 54499.06 88888.00 2015-11-24 03:56:52.905 328 11045.72 307.91 54499.09 88888.00 2015-11-24 03:56:53.405 328 11045.72 307.91 54499.07 88888.00 2015-11-24 03:56:53.905 328 11045.73 307.94 54499.14 88888.00 2015-11-24 03:56:54.405 328 11045.76 307.96 54499.23 88888.00 2015-11-24 03:56:54.905 328 11045.76 307.94 54499.18 88888.00 2015-11-24 03:56:55.406 328 11045.72 307.89 54499.18 88888.00 2015-11-24 03:56:55.906 328 11045.75 307.94 54499.13 88888.00 2015-11-24 03:56:56.406 328 11045.73 307.95 54499.14 88888.00 2015-11-24 03:56:56.906 328 11045.68 307.95 54499.15 88888.00 2015-11-24 03:56:57.406 328 11045.63 307.92 54499.19 88888.00 2015-11-24 03:56:57.906 328 11045.66 307.89 54499.17 88888.00 2015-11-24 03:56:58.406 328 11045.72 307.87 54499.12 88888.00 2015-11-24 03:56:58.906 328 11045.72 307.89 54499.13 88888.00 2015-11-24 03:56:59.406 328 11045.70 307.91 54499.19 88888.00 2015-11-24 03:56:59.906 328 11045.70 307.88 54499.26 88888.00 2015-11-24 03:57:00.406 328 11045.70 307.93 54499.27 88888.00 2015-11-24 03:57:00.906 328 11045.71 307.89 54499.30 88888.00 2015-11-24 03:57:01.406 328 11045.71 307.94 54499.26 88888.00 2015-11-24 03:57:01.906 328 11045.70 307.94 54499.25 88888.00 2015-11-24 03:57:02.406 328 11045.70 307.96 54499.27 88888.00 2015-11-24 03:57:02.906 328 11045.67 307.95 54499.31 88888.00 2015-11-24 03:57:03.406 328 11045.70 307.97 54499.34 88888.00 2015-11-24 03:57:03.906 328 11045.77 307.99 54499.35 88888.00 2015-11-24 03:57:04.406 328 11045.73 307.97 54499.32 88888.00 2015-11-24 03:57:04.906 328 11045.73 307.95 54499.24 88888.00 2015-11-24 03:57:05.406 328 11045.76 307.94 54499.31 88888.00 2015-11-24 03:57:05.906 328 11045.78 307.96 54499.41 88888.00 2015-11-24 03:57:06.406 328 11045.77 307.99 54499.40 88888.00 2015-11-24 03:57:06.906 328 11045.77 307.99 54499.38 88888.00 2015-11-24 03:57:07.406 328 11045.76 307.97 54499.43 88888.00 2015-11-24 03:57:07.906 328 11045.76 307.97 54499.36 88888.00 2015-11-24 03:57:08.406 328 11045.81 307.97 54499.36 88888.00 2015-11-24 03:57:08.906 328 11045.87 307.97 54499.41 88888.00 2015-11-24 03:57:09.406 328 11045.83 307.97 54499.40 88888.00 2015-11-24 03:57:09.906 328 11045.84 308.05 54499.38 88888.00 2015-11-24 03:57:10.406 328 11045.87 308.05 54499.44 88888.00 2015-11-24 03:57:10.906 328 11045.83 308.03 54499.44 88888.00 2015-11-24 03:57:11.406 328 11045.86 308.04 54499.48 88888.00 2015-11-24 03:57:11.906 328 11045.89 308.06 54499.51 88888.00 2015-11-24 03:57:12.406 328 11045.93 308.12 54499.44 88888.00 2015-11-24 03:57:12.906 328 11045.89 308.13 54499.43 88888.00 2015-11-24 03:57:13.406 328 11045.89 308.12 54499.42 88888.00 2015-11-24 03:57:13.906 328 11045.92 308.06 54499.44 88888.00 2015-11-24 03:57:14.406 328 11045.91 308.12 54499.48 88888.00 2015-11-24 03:57:14.906 328 11045.92 308.18 54499.48 88888.00 2015-11-24 03:57:15.406 328 11046.01 308.11 54499.54 88888.00 2015-11-24 03:57:15.906 328 11046.01 308.11 54499.56 88888.00 2015-11-24 03:57:16.406 328 11045.98 308.11 54499.56 88888.00 2015-11-24 03:57:16.906 328 11046.02 308.12 54499.56 88888.00 2015-11-24 03:57:17.406 328 11046.03 308.13 54499.51 88888.00 2015-11-24 03:57:17.906 328 11046.05 308.17 54499.56 88888.00 2015-11-24 03:57:18.406 328 11046.10 308.14 54499.54 88888.00 2015-11-24 03:57:18.906 328 11046.14 308.13 54499.52 88888.00 2015-11-24 03:57:19.406 328 11046.05 308.21 54499.59 88888.00 2015-11-24 03:57:19.906 328 11046.08 308.22 54499.61 88888.00 2015-11-24 03:57:20.406 328 11046.12 308.24 54499.57 88888.00 2015-11-24 03:57:20.906 328 11046.12 308.28 54499.53 88888.00 2015-11-24 03:57:21.406 328 11046.18 308.22 54499.54 88888.00 2015-11-24 03:57:21.906 328 11046.18 308.26 54499.54 88888.00 2015-11-24 03:57:22.406 328 11046.17 308.28 54499.60 88888.00 2015-11-24 03:57:22.906 328 11046.13 308.33 54499.61 88888.00 2015-11-24 03:57:23.406 328 11046.26 308.31 54499.61 88888.00 2015-11-24 03:57:23.906 328 11046.28 308.31 54499.61 88888.00 2015-11-24 03:57:24.406 328 11046.22 308.34 54499.69 88888.00 2015-11-24 03:57:24.906 328 11046.24 308.31 54499.63 88888.00 2015-11-24 03:57:25.406 328 11046.24 308.27 54499.56 88888.00 2015-11-24 03:57:25.906 328 11046.22 308.34 54499.54 88888.00 2015-11-24 03:57:26.406 328 11046.28 308.39 54499.56 88888.00 2015-11-24 03:57:26.906 328 11046.23 308.39 54499.63 88888.00 2015-11-24 03:57:27.406 328 11046.19 308.39 54499.70 88888.00 2015-11-24 03:57:27.906 328 11046.23 308.43 54499.73 88888.00 2015-11-24 03:57:28.406 328 11046.26 308.42 54499.78 88888.00 2015-11-24 03:57:28.906 328 11046.29 308.42 54499.84 88888.00 2015-11-24 03:57:29.406 328 11046.31 308.39 54499.92 88888.00 2015-11-24 03:57:29.906 328 11046.31 308.39 54499.96 88888.00 2015-11-24 03:57:30.406 328 11046.25 308.45 54500.06 88888.00 2015-11-24 03:57:30.906 328 11046.24 308.45 54499.98 88888.00 2015-11-24 03:57:31.406 328 11046.26 308.46 54499.85 88888.00 2015-11-24 03:57:31.906 328 11046.33 308.44 54499.89 88888.00 2015-11-24 03:57:32.406 328 11046.39 308.47 54499.94 88888.00 2015-11-24 03:57:32.906 328 11046.40 308.45 54499.94 88888.00 2015-11-24 03:57:33.406 328 11046.36 308.52 54499.96 88888.00 2015-11-24 03:57:33.906 328 11046.33 308.52 54499.94 88888.00 2015-11-24 03:57:34.406 328 11046.31 308.53 54499.93 88888.00 2015-11-24 03:57:34.906 328 11046.38 308.53 54499.97 88888.00 2015-11-24 03:57:35.406 328 11046.38 308.60 54500.09 88888.00 2015-11-24 03:57:35.906 328 11046.36 308.59 54500.18 88888.00 2015-11-24 03:57:36.406 328 11046.38 308.52 54500.17 88888.00 2015-11-24 03:57:36.906 328 11046.39 308.59 54500.10 88888.00 2015-11-24 03:57:37.406 328 11046.36 308.58 54500.19 88888.00 2015-11-24 03:57:37.906 328 11046.43 308.56 54500.13 88888.00 2015-11-24 03:57:38.406 328 11046.43 308.63 54500.10 88888.00 2015-11-24 03:57:38.906 328 11046.35 308.65 54500.09 88888.00 2015-11-24 03:57:39.406 328 11046.39 308.63 54500.15 88888.00 2015-11-24 03:57:39.906 328 11046.40 308.65 54500.20 88888.00 2015-11-24 03:57:40.406 328 11046.36 308.70 54500.33 88888.00 2015-11-24 03:57:40.906 328 11046.36 308.68 54500.38 88888.00 2015-11-24 03:57:41.406 328 11046.33 308.70 54500.39 88888.00 2015-11-24 03:57:41.906 328 11046.34 308.73 54500.48 88888.00 2015-11-24 03:57:42.406 328 11046.33 308.76 54500.48 88888.00 2015-11-24 03:57:42.906 328 11046.30 308.78 54500.61 88888.00 2015-11-24 03:57:43.406 328 11046.34 308.70 54500.65 88888.00 2015-11-24 03:57:43.906 328 11046.34 308.77 54500.63 88888.00 2015-11-24 03:57:44.406 328 11046.33 308.78 54500.70 88888.00 2015-11-24 03:57:44.906 328 11046.34 308.76 54500.68 88888.00 2015-11-24 03:57:45.406 328 11046.28 308.72 54500.71 88888.00 2015-11-24 03:57:45.906 328 11046.23 308.69 54500.73 88888.00 2015-11-24 03:57:46.406 328 11046.28 308.70 54500.73 88888.00 2015-11-24 03:57:46.906 328 11046.30 308.70 54500.72 88888.00 2015-11-24 03:57:47.406 328 11046.31 308.75 54500.76 88888.00 2015-11-24 03:57:47.906 328 11046.28 308.75 54500.77 88888.00 2015-11-24 03:57:48.406 328 11046.28 308.77 54500.83 88888.00 2015-11-24 03:57:48.906 328 11046.26 308.85 54500.87 88888.00 2015-11-24 03:57:49.406 328 11046.28 308.85 54500.89 88888.00 2015-11-24 03:57:49.906 328 11046.30 308.84 54500.93 88888.00 2015-11-24 03:57:50.406 328 11046.30 308.79 54501.10 88888.00 2015-11-24 03:57:50.906 328 11046.29 308.76 54501.18 88888.00 2015-11-24 03:57:51.406 328 11046.18 308.78 54501.14 88888.00 2015-11-24 03:57:51.906 328 11046.18 308.87 54501.10 88888.00 2015-11-24 03:57:52.406 328 11046.25 308.86 54501.03 88888.00 2015-11-24 03:57:52.906 328 11046.22 308.88 54501.01 88888.00 2015-11-24 03:57:53.406 328 11046.20 308.92 54501.10 88888.00 2015-11-24 03:57:53.906 328 11046.29 308.92 54501.09 88888.00 2015-11-24 03:57:54.406 328 11046.28 308.90 54501.10 88888.00 2015-11-24 03:57:54.906 328 11046.24 308.92 54501.14 88888.00 2015-11-24 03:57:55.406 328 11046.23 308.95 54501.21 88888.00 2015-11-24 03:57:55.906 328 11046.20 308.97 54501.28 88888.00 2015-11-24 03:57:56.406 328 11046.22 308.97 54501.34 88888.00 2015-11-24 03:57:56.906 328 11046.20 308.98 54501.34 88888.00 2015-11-24 03:57:57.406 328 11046.23 308.98 54501.35 88888.00 2015-11-24 03:57:57.906 328 11046.22 308.98 54501.41 88888.00 2015-11-24 03:57:58.406 328 11046.09 309.04 54501.44 88888.00 2015-11-24 03:57:58.906 328 11046.13 309.00 54501.49 88888.00 2015-11-24 03:57:59.406 328 11046.20 309.03 54501.54 88888.00 2015-11-24 03:57:59.906 328 11046.14 309.04 54501.56 88888.00 2015-11-24 03:58:00.406 328 11046.08 309.07 54501.59 88888.00 2015-11-24 03:58:00.906 328 11046.04 309.06 54501.66 88888.00 2015-11-24 03:58:01.406 328 11046.02 309.06 54501.72 88888.00 2015-11-24 03:58:01.906 328 11045.99 309.07 54501.70 88888.00 2015-11-24 03:58:02.406 328 11045.98 309.12 54501.70 88888.00 2015-11-24 03:58:02.906 328 11045.97 309.14 54501.75 88888.00 2015-11-24 03:58:03.406 328 11045.97 309.15 54501.81 88888.00 2015-11-24 03:58:03.906 328 11045.91 309.20 54501.77 88888.00 2015-11-24 03:58:04.406 328 11045.84 309.29 54501.75 88888.00 2015-11-24 03:58:04.906 328 11045.83 309.26 54501.73 88888.00 2015-11-24 03:58:05.406 328 11045.86 309.26 54501.81 88888.00 2015-11-24 03:58:05.906 328 11045.87 309.27 54501.81 88888.00 2015-11-24 03:58:06.406 328 11045.77 309.28 54501.81 88888.00 2015-11-24 03:58:06.906 328 11045.78 309.27 54501.78 88888.00 2015-11-24 03:58:07.406 328 11045.79 309.30 54501.80 88888.00 2015-11-24 03:58:07.906 328 11045.77 309.35 54501.79 88888.00 2015-11-24 03:58:08.406 328 11045.72 309.43 54501.81 88888.00 2015-11-24 03:58:08.906 328 11045.70 309.39 54501.77 88888.00 2015-11-24 03:58:09.406 328 11045.65 309.38 54501.79 88888.00 2015-11-24 03:58:09.906 328 11045.67 309.43 54501.78 88888.00 2015-11-24 03:58:10.406 328 11045.65 309.44 54501.84 88888.00 2015-11-24 03:58:10.906 328 11045.62 309.38 54501.87 88888.00 2015-11-24 03:58:11.406 328 11045.58 309.41 54501.87 88888.00 2015-11-24 03:58:11.906 328 11045.54 309.47 54501.87 88888.00 2015-11-24 03:58:12.406 328 11045.54 309.49 54501.82 88888.00 2015-11-24 03:58:12.906 328 11045.52 309.49 54501.88 88888.00 2015-11-24 03:58:13.406 328 11045.47 309.49 54501.88 88888.00 2015-11-24 03:58:13.906 328 11045.42 309.52 54501.93 88888.00 2015-11-24 03:58:14.406 328 11045.46 309.55 54502.02 88888.00 2015-11-24 03:58:14.906 328 11045.42 309.52 54501.96 88888.00 2015-11-24 03:58:15.406 328 11045.42 309.48 54501.97 88888.00 2015-11-24 03:58:15.906 328 11045.37 309.49 54502.03 88888.00 2015-11-24 03:58:16.406 328 11045.34 309.54 54502.11 88888.00 2015-11-24 03:58:16.906 328 11045.31 309.57 54502.03 88888.00 2015-11-24 03:58:17.406 328 11045.28 309.62 54502.12 88888.00 2015-11-24 03:58:17.906 328 11045.24 309.65 54502.12 88888.00 2015-11-24 03:58:18.406 328 11045.18 309.72 54502.15 88888.00 2015-11-24 03:58:18.906 328 11045.21 309.74 54502.11 88888.00 2015-11-24 03:58:19.406 328 11045.19 309.74 54502.10 88888.00 2015-11-24 03:58:19.906 328 11045.16 309.71 54502.00 88888.00 2015-11-24 03:58:20.406 328 11045.14 309.66 54502.02 88888.00 2015-11-24 03:58:20.906 328 11045.11 309.72 54502.06 88888.00 2015-11-24 03:58:21.406 328 11045.10 309.78 54502.04 88888.00 2015-11-24 03:58:21.906 328 11045.09 309.82 54501.98 88888.00 2015-11-24 03:58:22.406 328 11045.02 309.81 54502.04 88888.00 2015-11-24 03:58:22.906 328 11044.99 309.81 54502.02 88888.00 2015-11-24 03:58:23.406 328 11044.98 309.80 54502.00 88888.00 2015-11-24 03:58:23.906 328 11045.00 309.83 54502.06 88888.00 2015-11-24 03:58:24.406 328 11044.97 309.85 54502.10 88888.00 2015-11-24 03:58:24.906 328 11044.89 309.87 54502.08 88888.00 2015-11-24 03:58:25.406 328 11044.92 309.86 54502.13 88888.00 2015-11-24 03:58:25.906 328 11044.86 309.90 54502.13 88888.00 2015-11-24 03:58:26.406 328 11044.82 309.90 54501.98 88888.00 2015-11-24 03:58:26.906 328 11044.82 309.91 54501.94 88888.00 2015-11-24 03:58:27.406 328 11044.77 309.89 54501.99 88888.00 2015-11-24 03:58:27.906 328 11044.74 309.91 54502.04 88888.00 2015-11-24 03:58:28.406 328 11044.72 309.87 54502.04 88888.00 2015-11-24 03:58:28.906 328 11044.74 309.87 54501.94 88888.00 2015-11-24 03:58:29.406 328 11044.72 309.95 54501.94 88888.00 2015-11-24 03:58:29.906 328 11044.69 309.96 54501.91 88888.00 2015-11-24 03:58:30.406 328 11044.68 309.95 54501.90 88888.00 2015-11-24 03:58:30.906 328 11044.69 309.97 54501.73 88888.00 2015-11-24 03:58:31.406 328 11044.69 309.90 54501.80 88888.00 2015-11-24 03:58:31.906 328 11044.64 309.98 54501.77 88888.00 2015-11-24 03:58:32.406 328 11044.55 309.97 54501.75 88888.00 2015-11-24 03:58:32.906 328 11044.53 309.96 54501.63 88888.00 2015-11-24 03:58:33.406 328 11044.51 310.06 54501.49 88888.00 2015-11-24 03:58:33.906 328 11044.48 310.06 54501.34 88888.00 2015-11-24 03:58:34.406 328 11044.41 310.05 54501.32 88888.00 2015-11-24 03:58:34.906 328 11044.43 310.08 54501.25 88888.00 2015-11-24 03:58:35.406 328 11044.37 310.07 54501.36 88888.00 2015-11-24 03:58:35.906 328 11044.30 310.15 54501.33 88888.00 2015-11-24 03:58:36.406 328 11044.19 310.15 54501.31 88888.00 2015-11-24 03:58:36.906 328 11044.11 310.16 54501.29 88888.00 2015-11-24 03:58:37.406 328 11044.06 310.13 54501.31 88888.00 2015-11-24 03:58:37.906 328 11044.01 310.12 54501.27 88888.00 2015-11-24 03:58:38.406 328 11043.99 310.15 54501.28 88888.00 2015-11-24 03:58:38.906 328 11043.98 310.12 54501.20 88888.00 2015-11-24 03:58:39.406 328 11043.92 310.06 54501.27 88888.00 2015-11-24 03:58:39.906 328 11043.83 310.06 54501.34 88888.00 2015-11-24 03:58:40.406 328 11043.88 310.04 54501.32 88888.00 2015-11-24 03:58:40.906 328 11043.85 309.98 54501.29 88888.00 2015-11-24 03:58:41.406 328 11043.71 309.94 54501.35 88888.00 2015-11-24 03:58:41.906 328 11043.73 309.93 54501.33 88888.00 2015-11-24 03:58:42.406 328 11043.71 309.94 54501.36 88888.00 2015-11-24 03:58:42.906 328 11043.66 309.88 54501.47 88888.00 2015-11-24 03:58:43.406 328 11043.67 309.88 54501.50 88888.00 2015-11-24 03:58:43.906 328 11043.75 309.89 54501.41 88888.00 2015-11-24 03:58:44.406 328 11043.74 309.82 54501.47 88888.00 2015-11-24 03:58:44.906 328 11043.71 309.75 54501.43 88888.00 2015-11-24 03:58:45.406 328 11043.66 309.80 54501.44 88888.00 2015-11-24 03:58:45.906 328 11043.66 309.78 54501.45 88888.00 2015-11-24 03:58:46.406 328 11043.68 309.85 54501.46 88888.00 2015-11-24 03:58:46.906 328 11043.69 309.83 54501.45 88888.00 2015-11-24 03:58:47.406 328 11043.61 309.83 54501.34 88888.00 2015-11-24 03:58:47.906 328 11043.61 309.79 54501.27 88888.00 2015-11-24 03:58:48.406 328 11043.63 309.82 54501.36 88888.00 2015-11-24 03:58:48.906 328 11043.58 309.86 54501.36 88888.00 2015-11-24 03:58:49.406 328 11043.53 309.83 54501.29 88888.00 2015-11-24 03:58:49.906 328 11043.54 309.77 54501.23 88888.00 2015-11-24 03:58:50.406 328 11043.51 309.75 54501.19 88888.00 2015-11-24 03:58:50.906 328 11043.48 309.74 54501.14 88888.00 2015-11-24 03:58:51.406 328 11043.52 309.77 54501.11 88888.00 2015-11-24 03:58:51.906 328 11043.52 309.75 54501.16 88888.00 2015-11-24 03:58:52.406 328 11043.46 309.78 54501.26 88888.00 2015-11-24 03:58:52.906 328 11043.46 309.75 54501.38 88888.00 2015-11-24 03:58:53.406 328 11043.43 309.81 54501.45 88888.00 2015-11-24 03:58:53.906 328 11043.45 309.81 54501.42 88888.00 2015-11-24 03:58:54.406 328 11043.43 309.79 54501.41 88888.00 2015-11-24 03:58:54.906 328 11043.42 309.77 54501.37 88888.00 2015-11-24 03:58:55.406 328 11043.37 309.80 54501.35 88888.00 2015-11-24 03:58:55.906 328 11043.33 309.83 54501.36 88888.00 2015-11-24 03:58:56.406 328 11043.24 309.78 54501.37 88888.00 2015-11-24 03:58:56.906 328 11043.30 309.79 54501.38 88888.00 2015-11-24 03:58:57.406 328 11043.33 309.79 54501.34 88888.00 2015-11-24 03:58:57.906 328 11043.31 309.82 54501.36 88888.00 2015-11-24 03:58:58.406 328 11043.28 309.86 54501.41 88888.00 2015-11-24 03:58:58.906 328 11043.25 309.85 54501.47 88888.00 2015-11-24 03:58:59.406 328 11043.21 309.83 54501.51 88888.00 2015-11-24 03:58:59.906 328 11043.21 309.83 54501.55 88888.00 2015-11-24 03:59:00.406 328 11043.16 309.82 54501.53 88888.00 2015-11-24 03:59:00.906 328 11043.14 309.81 54501.50 88888.00 2015-11-24 03:59:01.406 328 11043.12 309.85 54501.54 88888.00 2015-11-24 03:59:01.906 328 11043.12 309.86 54501.49 88888.00 2015-11-24 03:59:02.406 328 11043.07 309.87 54501.50 88888.00 2015-11-24 03:59:02.906 328 11043.09 309.81 54501.43 88888.00 2015-11-24 03:59:03.406 328 11043.16 309.77 54501.41 88888.00 2015-11-24 03:59:03.906 328 11043.11 309.86 54501.41 88888.00 2015-11-24 03:59:04.406 328 11043.05 309.88 54501.45 88888.00 2015-11-24 03:59:04.906 328 11043.02 309.85 54501.37 88888.00 2015-11-24 03:59:05.406 328 11043.02 309.82 54501.36 88888.00 2015-11-24 03:59:05.906 328 11043.07 309.85 54501.28 88888.00 2015-11-24 03:59:06.406 328 11043.00 309.86 54501.32 88888.00 2015-11-24 03:59:06.906 328 11042.98 309.85 54501.36 88888.00 2015-11-24 03:59:07.406 328 11043.00 309.78 54501.38 88888.00 2015-11-24 03:59:07.906 328 11042.96 309.82 54501.41 88888.00 2015-11-24 03:59:08.406 328 11042.96 309.90 54501.36 88888.00 2015-11-24 03:59:08.906 328 11042.99 309.83 54501.40 88888.00 2015-11-24 03:59:09.406 328 11042.93 309.87 54501.42 88888.00 2015-11-24 03:59:09.906 328 11042.91 309.91 54501.45 88888.00 2015-11-24 03:59:10.406 328 11042.93 309.89 54501.42 88888.00 2015-11-24 03:59:10.906 328 11042.94 309.88 54501.47 88888.00 2015-11-24 03:59:11.406 328 11042.89 309.88 54501.42 88888.00 2015-11-24 03:59:11.906 328 11042.85 309.86 54501.45 88888.00 2015-11-24 03:59:12.406 328 11042.79 309.87 54501.45 88888.00 2015-11-24 03:59:12.906 328 11042.80 309.90 54501.42 88888.00 2015-11-24 03:59:13.406 328 11042.77 309.90 54501.42 88888.00 2015-11-24 03:59:13.906 328 11042.73 309.88 54501.44 88888.00 2015-11-24 03:59:14.406 328 11042.78 309.88 54501.41 88888.00 2015-11-24 03:59:14.906 328 11042.78 309.93 54501.41 88888.00 2015-11-24 03:59:15.406 328 11042.70 309.89 54501.41 88888.00 2015-11-24 03:59:15.906 328 11042.70 309.89 54501.31 88888.00 2015-11-24 03:59:16.406 328 11042.73 309.95 54501.33 88888.00 2015-11-24 03:59:16.906 328 11042.72 309.96 54501.32 88888.00 2015-11-24 03:59:17.406 328 11042.69 309.93 54501.32 88888.00 2015-11-24 03:59:17.906 328 11042.75 309.95 54501.31 88888.00 2015-11-24 03:59:18.406 328 11042.70 309.95 54501.32 88888.00 2015-11-24 03:59:18.906 328 11042.68 310.00 54501.34 88888.00 2015-11-24 03:59:19.406 328 11042.72 310.02 54501.32 88888.00 2015-11-24 03:59:19.906 328 11042.67 309.99 54501.31 88888.00 2015-11-24 03:59:20.406 328 11042.62 309.99 54501.26 88888.00 2015-11-24 03:59:20.906 328 11042.68 309.95 54501.18 88888.00 2015-11-24 03:59:21.406 328 11042.68 310.00 54501.23 88888.00 2015-11-24 03:59:21.906 328 11042.72 310.03 54501.08 88888.00 2015-11-24 03:59:22.406 328 11042.69 310.03 54501.06 88888.00 2015-11-24 03:59:22.906 328 11042.65 310.02 54501.00 88888.00 2015-11-24 03:59:23.406 328 11042.68 309.99 54501.00 88888.00 2015-11-24 03:59:23.906 328 11042.67 309.94 54500.97 88888.00 2015-11-24 03:59:24.406 328 11042.67 309.97 54500.92 88888.00 2015-11-24 03:59:24.906 328 11042.58 309.91 54500.87 88888.00 2015-11-24 03:59:25.406 328 11042.62 309.88 54500.84 88888.00 2015-11-24 03:59:25.906 328 11042.63 309.93 54500.70 88888.00 2015-11-24 03:59:26.406 328 11042.64 309.88 54500.76 88888.00 2015-11-24 03:59:26.906 328 11042.69 309.81 54500.71 88888.00 2015-11-24 03:59:27.406 328 11042.74 309.81 54500.67 88888.00 2015-11-24 03:59:27.906 328 11042.77 309.79 54500.59 88888.00 2015-11-24 03:59:28.406 328 11042.81 309.80 54500.59 88888.00 2015-11-24 03:59:28.906 328 11042.81 309.77 54500.61 88888.00 2015-11-24 03:59:29.406 328 11042.81 309.74 54500.56 88888.00 2015-11-24 03:59:29.906 328 11042.85 309.80 54500.55 88888.00 2015-11-24 03:59:30.406 328 11042.88 309.73 54500.62 88888.00 2015-11-24 03:59:30.906 328 11042.95 309.73 54500.62 88888.00 2015-11-24 03:59:31.406 328 11043.00 309.75 54500.68 88888.00 2015-11-24 03:59:31.906 328 11043.10 309.75 54500.64 88888.00 2015-11-24 03:59:32.406 328 11043.16 309.75 54500.66 88888.00 2015-11-24 03:59:32.906 328 11043.25 309.74 54500.65 88888.00 2015-11-24 03:59:33.406 328 11043.26 309.75 54500.66 88888.00 2015-11-24 03:59:33.906 328 11043.25 309.75 54500.64 88888.00 2015-11-24 03:59:34.406 328 11043.31 309.80 54500.66 88888.00 2015-11-24 03:59:34.906 328 11043.32 309.85 54500.62 88888.00 2015-11-24 03:59:35.406 328 11043.28 309.82 54500.58 88888.00 2015-11-24 03:59:35.906 328 11043.31 309.79 54500.53 88888.00 2015-11-24 03:59:36.406 328 11043.40 309.83 54500.52 88888.00 2015-11-24 03:59:36.906 328 11043.49 309.85 54500.57 88888.00 2015-11-24 03:59:37.406 328 11043.49 309.88 54500.58 88888.00 2015-11-24 03:59:37.906 328 11043.46 309.93 54500.57 88888.00 2015-11-24 03:59:38.406 328 11043.57 309.96 54500.66 88888.00 2015-11-24 03:59:38.906 328 11043.63 309.97 54500.74 88888.00 2015-11-24 03:59:39.406 328 11043.63 310.00 54500.80 88888.00 2015-11-24 03:59:39.906 328 11043.64 310.04 54500.76 88888.00 2015-11-24 03:59:40.406 328 11043.64 310.08 54500.75 88888.00 2015-11-24 03:59:40.906 328 11043.66 310.10 54500.70 88888.00 2015-11-24 03:59:41.406 328 11043.75 310.12 54500.73 88888.00 2015-11-24 03:59:41.906 328 11043.79 310.12 54500.74 88888.00 2015-11-24 03:59:42.406 328 11043.83 310.16 54500.85 88888.00 2015-11-24 03:59:42.906 328 11043.85 310.19 54500.89 88888.00 2015-11-24 03:59:43.406 328 11043.85 310.22 54500.89 88888.00 2015-11-24 03:59:43.906 328 11043.90 310.23 54500.84 88888.00 2015-11-24 03:59:44.406 328 11043.94 310.22 54500.84 88888.00 2015-11-24 03:59:44.906 328 11043.95 310.23 54500.83 88888.00 2015-11-24 03:59:45.406 328 11043.98 310.29 54500.85 88888.00 2015-11-24 03:59:45.906 328 11044.04 310.27 54500.85 88888.00 2015-11-24 03:59:46.406 328 11044.04 310.27 54500.83 88888.00 2015-11-24 03:59:46.906 328 11044.08 310.25 54500.87 88888.00 2015-11-24 03:59:47.406 328 11044.08 310.30 54500.90 88888.00 2015-11-24 03:59:47.906 328 11044.04 310.38 54500.96 88888.00 2015-11-24 03:59:48.406 328 11044.09 310.38 54500.91 88888.00 2015-11-24 03:59:48.906 328 11044.14 310.33 54500.80 88888.00 2015-11-24 03:59:49.406 328 11044.19 310.36 54500.74 88888.00 2015-11-24 03:59:49.906 328 11044.20 310.34 54500.76 88888.00 2015-11-24 03:59:50.406 328 11044.24 310.34 54500.89 88888.00 2015-11-24 03:59:50.906 328 11044.24 310.40 54500.87 88888.00 2015-11-24 03:59:51.406 328 11044.27 310.46 54500.87 88888.00 2015-11-24 03:59:51.906 328 11044.31 310.39 54500.89 88888.00 2015-11-24 03:59:52.406 328 11044.32 310.38 54500.91 88888.00 2015-11-24 03:59:52.906 328 11044.27 310.38 54500.84 88888.00 2015-11-24 03:59:53.406 328 11044.30 310.47 54500.76 88888.00 2015-11-24 03:59:53.906 328 11044.34 310.49 54500.71 88888.00 2015-11-24 03:59:54.406 328 11044.35 310.47 54500.72 88888.00 2015-11-24 03:59:54.906 328 11044.41 310.48 54500.77 88888.00 2015-11-24 03:59:55.406 328 11044.47 310.48 54500.83 88888.00 2015-11-24 03:59:55.906 328 11044.48 310.45 54500.80 88888.00 2015-11-24 03:59:56.406 328 11044.48 310.47 54500.77 88888.00 2015-11-24 03:59:56.906 328 11044.50 310.51 54500.70 88888.00 2015-11-24 03:59:57.406 328 11044.50 310.53 54500.61 88888.00 2015-11-24 03:59:57.906 328 11044.51 310.47 54500.62 88888.00 2015-11-24 03:59:58.406 328 11044.55 310.47 54500.64 88888.00 2015-11-24 03:59:58.906 328 11044.57 310.48 54500.58 88888.00 2015-11-24 03:59:59.406 328 11044.64 310.49 54500.54 88888.00 2015-11-24 03:59:59.906 328 11044.69 310.47 54500.49 88888.00 2015-11-24 04:00:00.407 328 11044.64 310.45 54500.50 88888.00 2015-11-24 04:00:00.907 328 11044.63 310.41 54500.48 88888.00 2015-11-24 04:00:01.407 328 11044.64 310.41 54500.52 88888.00 2015-11-24 04:00:01.907 328 11044.68 310.46 54500.49 88888.00 2015-11-24 04:00:02.407 328 11044.78 310.48 54500.47 88888.00 2015-11-24 04:00:02.907 328 11044.76 310.47 54500.37 88888.00 2015-11-24 04:00:03.407 328 11044.69 310.48 54500.45 88888.00 2015-11-24 04:00:03.907 328 11044.73 310.56 54500.44 88888.00 2015-11-24 04:00:04.407 328 11044.74 310.55 54500.41 88888.00 2015-11-24 04:00:04.907 328 11044.81 310.53 54500.40 88888.00 2015-11-24 04:00:05.407 328 11044.79 310.54 54500.39 88888.00 2015-11-24 04:00:05.907 328 11044.78 310.53 54500.41 88888.00 2015-11-24 04:00:06.407 328 11044.76 310.56 54500.39 88888.00 2015-11-24 04:00:06.907 328 11044.82 310.59 54500.39 88888.00 2015-11-24 04:00:07.407 328 11044.87 310.56 54500.47 88888.00 2015-11-24 04:00:07.907 328 11044.93 310.55 54500.44 88888.00 2015-11-24 04:00:08.407 328 11044.94 310.58 54500.40 88888.00 2015-11-24 04:00:08.907 328 11044.87 310.56 54500.30 88888.00 2015-11-24 04:00:09.407 328 11044.88 310.51 54500.31 88888.00 2015-11-24 04:00:09.907 328 11045.00 310.50 54500.24 88888.00 2015-11-24 04:00:10.407 328 11044.99 310.45 54500.29 88888.00 2015-11-24 04:00:10.907 328 11044.93 310.41 54500.26 88888.00 2015-11-24 04:00:11.407 328 11044.94 310.45 54500.27 88888.00 2015-11-24 04:00:11.907 328 11044.94 310.46 54500.24 88888.00 2015-11-24 04:00:12.407 328 11044.92 310.45 54500.23 88888.00 2015-11-24 04:00:12.907 328 11044.89 310.44 54500.17 88888.00 2015-11-24 04:00:13.407 328 11044.93 310.38 54500.14 88888.00 2015-11-24 04:00:13.907 328 11044.92 310.34 54500.17 88888.00 2015-11-24 04:00:14.407 328 11044.94 310.37 54500.23 88888.00 2015-11-24 04:00:14.907 328 11044.94 310.36 54500.27 88888.00 2015-11-24 04:00:15.407 328 11044.92 310.31 54500.21 88888.00 2015-11-24 04:00:15.907 328 11044.90 310.33 54500.10 88888.00 2015-11-24 04:00:16.407 328 11044.92 310.33 54500.03 88888.00 2015-11-24 04:00:16.907 328 11044.89 310.31 54500.02 88888.00 2015-11-24 04:00:17.407 328 11044.94 310.22 54500.00 88888.00 2015-11-24 04:00:17.907 328 11044.89 310.19 54499.98 88888.00 2015-11-24 04:00:18.407 328 11044.88 310.16 54500.02 88888.00 2015-11-24 04:00:18.907 328 11044.90 310.16 54499.96 88888.00 2015-11-24 04:00:19.407 328 11044.90 310.16 54499.98 88888.00 2015-11-24 04:00:19.907 328 11044.92 310.14 54499.94 88888.00 2015-11-24 04:00:20.407 328 11044.87 310.06 54499.93 88888.00 2015-11-24 04:00:20.907 328 11044.84 310.04 54499.92 88888.00 2015-11-24 04:00:21.407 328 11044.86 310.02 54499.88 88888.00 2015-11-24 04:00:21.907 328 11044.89 309.99 54499.87 88888.00 2015-11-24 04:00:22.407 328 11044.89 309.96 54499.89 88888.00 2015-11-24 04:00:22.907 328 11044.92 309.91 54499.95 88888.00 2015-11-24 04:00:23.407 328 11044.89 309.88 54499.91 88888.00 2015-11-24 04:00:23.907 328 11044.88 309.85 54499.89 88888.00 2015-11-24 04:00:24.407 328 11044.88 309.86 54499.86 88888.00 2015-11-24 04:00:24.907 328 11044.84 309.75 54499.89 88888.00 2015-11-24 04:00:25.407 328 11044.83 309.70 54499.87 88888.00 2015-11-24 04:00:25.907 328 11044.86 309.63 54499.82 88888.00 2015-11-24 04:00:26.407 328 11044.81 309.60 54499.92 88888.00 2015-11-24 04:00:26.907 328 11044.83 309.62 54499.91 88888.00 2015-11-24 04:00:27.407 328 11044.83 309.63 54499.79 88888.00 2015-11-24 04:00:27.907 328 11044.77 309.63 54499.80 88888.00 2015-11-24 04:00:28.407 328 11044.73 309.61 54499.85 88888.00 2015-11-24 04:00:28.907 328 11044.71 309.60 54499.80 88888.00 2015-11-24 04:00:29.407 328 11044.72 309.56 54499.80 88888.00 2015-11-24 04:00:29.907 328 11044.71 309.53 54499.76 88888.00 2015-11-24 04:00:30.407 328 11044.62 309.52 54499.76 88888.00 2015-11-24 04:00:30.907 328 11044.66 309.43 54499.69 88888.00 2015-11-24 04:00:31.407 328 11044.68 309.40 54499.71 88888.00 2015-11-24 04:00:31.907 328 11044.62 309.36 54499.69 88888.00 2015-11-24 04:00:32.407 328 11044.62 309.31 54499.62 88888.00 2015-11-24 04:00:32.907 328 11044.60 309.28 54499.65 88888.00 2015-11-24 04:00:33.407 328 11044.58 309.27 54499.68 88888.00 2015-11-24 04:00:33.907 328 11044.57 309.26 54499.66 88888.00 2015-11-24 04:00:34.407 328 11044.55 309.30 54499.65 88888.00 2015-11-24 04:00:34.907 328 11044.57 309.28 54499.63 88888.00 2015-11-24 04:00:35.407 328 11044.56 309.19 54499.66 88888.00 2015-11-24 04:00:35.907 328 11044.56 309.12 54499.70 88888.00 2015-11-24 04:00:36.407 328 11044.58 309.07 54499.80 88888.00 2015-11-24 04:00:36.907 328 11044.57 309.07 54499.71 88888.00 2015-11-24 04:00:37.407 328 11044.57 309.01 54499.67 88888.00 2015-11-24 04:00:37.907 328 11044.53 308.97 54499.63 88888.00 2015-11-24 04:00:38.407 328 11044.48 308.96 54499.67 88888.00 2015-11-24 04:00:38.907 328 11044.48 308.95 54499.63 88888.00 2015-11-24 04:00:39.407 328 11044.46 308.96 54499.61 88888.00 2015-11-24 04:00:39.907 328 11044.42 308.93 54499.62 88888.00 2015-11-24 04:00:40.407 328 11044.42 308.86 54499.69 88888.00 2015-11-24 04:00:40.907 328 11044.43 308.82 54499.59 88888.00 2015-11-24 04:00:41.407 328 11044.43 308.76 54499.65 88888.00 2015-11-24 04:00:41.907 328 11044.52 308.72 54499.69 88888.00 2015-11-24 04:00:42.407 328 11044.51 308.73 54499.58 88888.00 2015-11-24 04:00:42.907 328 11044.45 308.65 54499.60 88888.00 2015-11-24 04:00:43.407 328 11044.40 308.64 54499.67 88888.00 2015-11-24 04:00:43.907 328 11044.40 308.58 54499.70 88888.00 2015-11-24 04:00:44.407 328 11044.41 308.56 54499.70 88888.00 2015-11-24 04:00:44.907 328 11044.46 308.53 54499.68 88888.00 2015-11-24 04:00:45.407 328 11044.43 308.46 54499.77 88888.00 2015-11-24 04:00:45.907 328 11044.42 308.47 54499.73 88888.00 2015-11-24 04:00:46.407 328 11044.42 308.48 54499.65 88888.00 2015-11-24 04:00:46.907 328 11044.46 308.48 54499.59 88888.00 2015-11-24 04:00:47.407 328 11044.40 308.42 54499.60 88888.00 2015-11-24 04:00:47.907 328 11044.39 308.35 54499.65 88888.00 2015-11-24 04:00:48.407 328 11044.42 308.33 54499.62 88888.00 2015-11-24 04:00:48.907 328 11044.43 308.34 54499.61 88888.00 2015-11-24 04:00:49.407 328 11044.43 308.29 54499.66 88888.00 2015-11-24 04:00:49.907 328 11044.47 308.27 54499.59 88888.00 2015-11-24 04:00:50.407 328 11044.51 308.20 54499.57 88888.00 2015-11-24 04:00:50.907 328 11044.47 308.14 54499.59 88888.00 2015-11-24 04:00:51.407 328 11044.42 308.11 54499.58 88888.00 2015-11-24 04:00:51.907 328 11044.46 308.09 54499.52 88888.00 2015-11-24 04:00:52.407 328 11044.50 308.02 54499.60 88888.00 2015-11-24 04:00:52.907 328 11044.46 307.99 54499.62 88888.00 2015-11-24 04:00:53.407 328 11044.45 307.97 54499.60 88888.00 2015-11-24 04:00:53.907 328 11044.45 307.92 54499.58 88888.00 2015-11-24 04:00:54.407 328 11044.46 307.88 54499.57 88888.00 2015-11-24 04:00:54.907 328 11044.43 307.85 54499.51 88888.00 2015-11-24 04:00:55.407 328 11044.51 307.79 54499.48 88888.00 2015-11-24 04:00:55.907 328 11044.48 307.78 54499.39 88888.00 2015-11-24 04:00:56.407 328 11044.47 307.83 54499.43 88888.00 2015-11-24 04:00:56.907 328 11044.46 307.77 54499.50 88888.00 2015-11-24 04:00:57.407 328 11044.47 307.71 54499.59 88888.00 2015-11-24 04:00:57.907 328 11044.47 307.70 54499.59 88888.00 2015-11-24 04:00:58.407 328 11044.52 307.67 54499.54 88888.00 2015-11-24 04:00:58.907 328 11044.51 307.66 54499.50 88888.00 2015-11-24 04:00:59.407 328 11044.46 307.62 54499.52 88888.00 2015-11-24 04:00:59.907 328 11044.48 307.49 54499.41 88888.00 2015-11-24 04:01:00.407 328 11044.51 307.41 54499.39 88888.00 2015-11-24 04:01:00.907 328 11044.47 307.44 54499.36 88888.00 2015-11-24 04:01:01.407 328 11044.51 307.43 54499.38 88888.00 2015-11-24 04:01:01.907 328 11044.56 307.36 54499.34 88888.00 2015-11-24 04:01:02.407 328 11044.53 307.35 54499.32 88888.00 2015-11-24 04:01:02.907 328 11044.48 307.32 54499.31 88888.00 2015-11-24 04:01:03.407 328 11044.43 307.25 54499.28 88888.00 2015-11-24 04:01:03.907 328 11044.48 307.21 54499.22 88888.00 2015-11-24 04:01:04.407 328 11044.45 307.18 54499.22 88888.00 2015-11-24 04:01:04.907 328 11044.46 307.17 54499.18 88888.00 2015-11-24 04:01:05.407 328 11044.46 307.17 54499.15 88888.00 2015-11-24 04:01:05.907 328 11044.48 307.17 54499.16 88888.00 2015-11-24 04:01:06.407 328 11044.43 307.19 54499.21 88888.00 2015-11-24 04:01:06.907 328 11044.40 307.10 54499.17 88888.00 2015-11-24 04:01:07.407 328 11044.45 307.06 54499.16 88888.00 2015-11-24 04:01:07.907 328 11044.39 307.00 54499.13 88888.00 2015-11-24 04:01:08.407 328 11044.42 306.99 54499.16 88888.00 2015-11-24 04:01:08.907 328 11044.40 306.93 54499.13 88888.00 2015-11-24 04:01:09.407 328 11044.42 306.91 54499.04 88888.00 2015-11-24 04:01:09.907 328 11044.40 306.92 54499.00 88888.00 2015-11-24 04:01:10.407 328 11044.34 306.90 54499.01 88888.00 2015-11-24 04:01:10.907 328 11044.35 306.87 54498.99 88888.00 2015-11-24 04:01:11.407 328 11044.36 306.84 54499.03 88888.00 2015-11-24 04:01:11.907 328 11044.34 306.76 54499.01 88888.00 2015-11-24 04:01:12.407 328 11044.29 306.75 54498.98 88888.00 2015-11-24 04:01:12.907 328 11044.34 306.76 54498.96 88888.00 2015-11-24 04:01:13.407 328 11044.36 306.75 54498.97 88888.00 2015-11-24 04:01:13.907 328 11044.37 306.67 54498.89 88888.00 2015-11-24 04:01:14.407 328 11044.40 306.67 54498.89 88888.00 2015-11-24 04:01:14.907 328 11044.39 306.67 54498.88 88888.00 2015-11-24 04:01:15.407 328 11044.37 306.64 54498.89 88888.00 2015-11-24 04:01:15.907 328 11044.36 306.61 54498.81 88888.00 2015-11-24 04:01:16.407 328 11044.32 306.53 54498.75 88888.00 2015-11-24 04:01:16.907 328 11044.32 306.53 54498.65 88888.00 2015-11-24 04:01:17.407 328 11044.30 306.56 54498.61 88888.00 2015-11-24 04:01:17.907 328 11044.30 306.49 54498.62 88888.00 2015-11-24 04:01:18.407 328 11044.29 306.44 54498.62 88888.00 2015-11-24 04:01:18.907 328 11044.25 306.42 54498.56 88888.00 2015-11-24 04:01:19.407 328 11044.29 306.39 54498.60 88888.00 2015-11-24 04:01:19.907 328 11044.24 306.40 54498.64 88888.00 2015-11-24 04:01:20.407 328 11044.22 306.37 54498.70 88888.00 2015-11-24 04:01:20.907 328 11044.19 306.26 54498.73 88888.00 2015-11-24 04:01:21.407 328 11044.19 306.22 54498.78 88888.00 2015-11-24 04:01:21.907 328 11044.21 306.20 54498.73 88888.00 2015-11-24 04:01:22.407 328 11044.24 306.14 54498.69 88888.00 2015-11-24 04:01:22.907 328 11044.20 306.14 54498.72 88888.00 2015-11-24 04:01:23.407 328 11044.11 306.14 54498.73 88888.00 2015-11-24 04:01:23.907 328 11044.10 306.11 54498.75 88888.00 2015-11-24 04:01:24.407 328 11044.16 306.03 54498.74 88888.00 2015-11-24 04:01:24.907 328 11044.15 306.05 54498.64 88888.00 2015-11-24 04:01:25.407 328 11044.13 305.99 54498.57 88888.00 2015-11-24 04:01:25.907 328 11044.08 306.02 54498.54 88888.00 2015-11-24 04:01:26.407 328 11044.05 305.98 54498.64 88888.00 2015-11-24 04:01:26.907 328 11044.05 305.93 54498.65 88888.00 2015-11-24 04:01:27.407 328 11044.05 305.88 54498.66 88888.00 2015-11-24 04:01:27.907 328 11044.09 305.88 54498.61 88888.00 2015-11-24 04:01:28.407 328 11044.03 305.86 54498.56 88888.00 2015-11-24 04:01:28.907 328 11044.00 305.85 54498.62 88888.00 2015-11-24 04:01:29.407 328 11044.00 305.76 54498.68 88888.00 2015-11-24 04:01:29.907 328 11043.92 305.75 54498.65 88888.00 2015-11-24 04:01:30.407 328 11043.87 305.78 54498.71 88888.00 2015-11-24 04:01:30.907 328 11043.88 305.74 54498.65 88888.00 2015-11-24 04:01:31.407 328 11043.80 305.73 54498.62 88888.00 2015-11-24 04:01:31.907 328 11043.77 305.68 54498.61 88888.00 2015-11-24 04:01:32.407 328 11043.82 305.65 54498.64 88888.00 2015-11-24 04:01:32.907 328 11043.77 305.57 54498.64 88888.00 2015-11-24 04:01:33.407 328 11043.72 305.55 54498.77 88888.00 2015-11-24 04:01:33.907 328 11043.67 305.52 54498.80 88888.00 2015-11-24 04:01:34.407 328 11043.66 305.50 54498.80 88888.00 2015-11-24 04:01:34.907 328 11043.62 305.48 54498.78 88888.00 2015-11-24 04:01:35.407 328 11043.56 305.48 54498.80 88888.00 2015-11-24 04:01:35.907 328 11043.51 305.40 54498.80 88888.00 2015-11-24 04:01:36.407 328 11043.46 305.37 54498.81 88888.00 2015-11-24 04:01:36.907 328 11043.46 305.31 54498.81 88888.00 2015-11-24 04:01:37.407 328 11043.45 305.30 54498.88 88888.00 2015-11-24 04:01:37.907 328 11043.48 305.27 54498.89 88888.00 2015-11-24 04:01:38.407 328 11043.40 305.24 54498.90 88888.00 2015-11-24 04:01:38.907 328 11043.38 305.20 54498.90 88888.00 2015-11-24 04:01:39.407 328 11043.33 305.21 54498.92 88888.00 2015-11-24 04:01:39.907 328 11043.32 305.24 54498.92 88888.00 2015-11-24 04:01:40.407 328 11043.32 305.18 54498.93 88888.00 2015-11-24 04:01:40.907 328 11043.32 305.13 54498.90 88888.00 2015-11-24 04:01:41.407 328 11043.27 305.04 54498.95 88888.00 2015-11-24 04:01:41.907 328 11043.20 305.09 54498.99 88888.00 2015-11-24 04:01:42.407 328 11043.19 305.05 54499.01 88888.00 2015-11-24 04:01:42.907 328 11043.12 304.99 54499.00 88888.00 2015-11-24 04:01:43.407 328 11043.12 305.01 54498.98 88888.00 2015-11-24 04:01:43.907 328 11043.05 304.99 54499.01 88888.00 2015-11-24 04:01:44.407 328 11042.99 304.98 54499.03 88888.00 2015-11-24 04:01:44.907 328 11042.98 304.93 54499.05 88888.00 2015-11-24 04:01:45.407 328 11042.93 304.84 54499.07 88888.00 2015-11-24 04:01:45.907 328 11042.85 304.81 54499.10 88888.00 2015-11-24 04:01:46.407 328 11042.80 304.85 54499.23 88888.00 2015-11-24 04:01:46.907 328 11042.80 304.82 54499.17 88888.00 2015-11-24 04:01:47.407 328 11042.79 304.76 54499.15 88888.00 2015-11-24 04:01:47.907 328 11042.79 304.74 54499.12 88888.00 2015-11-24 04:01:48.407 328 11042.70 304.72 54499.18 88888.00 2015-11-24 04:01:48.907 328 11042.73 304.71 54499.21 88888.00 2015-11-24 04:01:49.407 328 11042.69 304.76 54499.21 88888.00 2015-11-24 04:01:49.907 328 11042.64 304.73 54499.22 88888.00 2015-11-24 04:01:50.407 328 11042.60 304.62 54499.23 88888.00 2015-11-24 04:01:50.907 328 11042.63 304.58 54499.27 88888.00 2015-11-24 04:01:51.407 328 11042.62 304.61 54499.27 88888.00 2015-11-24 04:01:51.907 328 11042.62 304.58 54499.35 88888.00 2015-11-24 04:01:52.407 328 11042.60 304.58 54499.36 88888.00 2015-11-24 04:01:52.907 328 11042.54 304.54 54499.25 88888.00 2015-11-24 04:01:53.407 328 11042.46 304.49 54499.39 88888.00 2015-11-24 04:01:53.907 328 11042.42 304.50 54499.42 88888.00 2015-11-24 04:01:54.407 328 11042.42 304.53 54499.47 88888.00 2015-11-24 04:01:54.907 328 11042.43 304.48 54499.42 88888.00 2015-11-24 04:01:55.407 328 11042.42 304.53 54499.45 88888.00 2015-11-24 04:01:55.907 328 11042.38 304.49 54499.45 88888.00 2015-11-24 04:01:56.407 328 11042.33 304.42 54499.61 88888.00 2015-11-24 04:01:56.907 328 11042.37 304.44 54499.49 88888.00 2015-11-24 04:01:57.407 328 11042.33 304.37 54499.43 88888.00 2015-11-24 04:01:57.907 328 11042.28 304.41 54499.51 88888.00 2015-11-24 04:01:58.407 328 11042.22 304.42 54499.57 88888.00 2015-11-24 04:01:58.907 328 11042.17 304.34 54499.62 88888.00 2015-11-24 04:01:59.407 328 11042.18 304.34 54499.66 88888.00 2015-11-24 04:01:59.907 328 11042.15 304.38 54499.70 88888.00 2015-11-24 04:02:00.407 328 11042.16 304.31 54499.66 88888.00 2015-11-24 04:02:00.907 328 11042.16 304.28 54499.62 88888.00 2015-11-24 04:02:01.407 328 11042.12 304.33 54499.68 88888.00 2015-11-24 04:02:01.907 328 11042.10 304.29 54499.75 88888.00 2015-11-24 04:02:02.407 328 11042.12 304.26 54499.85 88888.00 2015-11-24 04:02:02.907 328 11042.11 304.29 54499.76 88888.00 2015-11-24 04:02:03.407 328 11042.12 304.26 54499.70 88888.00 2015-11-24 04:02:03.907 328 11042.12 304.26 54499.69 88888.00 2015-11-24 04:02:04.407 328 11042.07 304.20 54499.66 88888.00 2015-11-24 04:02:04.907 328 11042.04 304.20 54499.76 88888.00 2015-11-24 04:02:05.407 328 11042.05 304.19 54499.84 88888.00 2015-11-24 04:02:05.907 328 11042.07 304.21 54499.93 88888.00 2015-11-24 04:02:06.407 328 11042.01 304.23 54499.88 88888.00 2015-11-24 04:02:06.907 328 11041.99 304.22 54499.79 88888.00 2015-11-24 04:02:07.407 328 11042.01 304.24 54499.83 88888.00 2015-11-24 04:02:07.907 328 11042.00 304.26 54499.87 88888.00 2015-11-24 04:02:08.407 328 11041.99 304.30 54499.89 88888.00 2015-11-24 04:02:08.907 328 11042.10 304.31 54499.76 88888.00 2015-11-24 04:02:09.407 328 11042.06 304.25 54499.79 88888.00 2015-11-24 04:02:09.907 328 11042.05 304.23 54499.77 88888.00 2015-11-24 04:02:10.407 328 11041.99 304.29 54499.83 88888.00 2015-11-24 04:02:10.907 328 11041.97 304.24 54499.82 88888.00 2015-11-24 04:02:11.407 328 11041.96 304.21 54499.77 88888.00 2015-11-24 04:02:11.907 328 11041.94 304.25 54499.73 88888.00 2015-11-24 04:02:12.407 328 11041.92 304.22 54499.75 88888.00 2015-11-24 04:02:12.907 328 11041.94 304.22 54499.70 88888.00 2015-11-24 04:02:13.407 328 11041.95 304.24 54499.70 88888.00 2015-11-24 04:02:13.907 328 11041.87 304.25 54499.70 88888.00 2015-11-24 04:02:14.407 328 11041.87 304.26 54499.76 88888.00 2015-11-24 04:02:14.907 328 11041.86 304.28 54499.77 88888.00 2015-11-24 04:02:15.407 328 11041.83 304.23 54499.73 88888.00 2015-11-24 04:02:15.907 328 11041.86 304.21 54499.70 88888.00 2015-11-24 04:02:16.407 328 11041.87 304.24 54499.69 88888.00 2015-11-24 04:02:16.907 328 11041.91 304.26 54499.69 88888.00 2015-11-24 04:02:17.407 328 11041.94 304.30 54499.70 88888.00 2015-11-24 04:02:17.907 328 11041.94 304.25 54499.62 88888.00 2015-11-24 04:02:18.407 328 11041.87 304.24 54499.58 88888.00 2015-11-24 04:02:18.907 328 11041.89 304.23 54499.65 88888.00 2015-11-24 04:02:19.407 328 11041.89 304.21 54499.65 88888.00 2015-11-24 04:02:19.907 328 11041.90 304.25 54499.56 88888.00 2015-11-24 04:02:20.407 328 11041.94 304.29 54499.52 88888.00 2015-11-24 04:02:20.907 328 11041.94 304.24 54499.59 88888.00 2015-11-24 04:02:21.407 328 11041.92 304.25 54499.70 88888.00 2015-11-24 04:02:21.907 328 11041.96 304.30 54499.69 88888.00 2015-11-24 04:02:22.407 328 11042.02 304.36 54499.62 88888.00 2015-11-24 04:02:22.907 328 11042.07 304.32 54499.67 88888.00 2015-11-24 04:02:23.407 328 11041.99 304.28 54499.74 88888.00 2015-11-24 04:02:23.907 328 11041.96 304.36 54499.67 88888.00 2015-11-24 04:02:24.407 328 11042.00 304.41 54499.78 88888.00 2015-11-24 04:02:24.907 328 11042.02 304.42 54499.79 88888.00 2015-11-24 04:02:25.407 328 11041.99 304.40 54499.73 88888.00 2015-11-24 04:02:25.907 328 11041.99 304.44 54499.75 88888.00 2015-11-24 04:02:26.407 328 11041.97 304.45 54499.80 88888.00 2015-11-24 04:02:26.907 328 11042.05 304.46 54499.85 88888.00 2015-11-24 04:02:27.407 328 11042.09 304.49 54499.92 88888.00 2015-11-24 04:02:27.907 328 11042.01 304.53 54499.93 88888.00 2015-11-24 04:02:28.407 328 11041.91 304.53 54499.91 88888.00 2015-11-24 04:02:28.907 328 11041.97 304.56 54499.93 88888.00 2015-11-24 04:02:29.407 328 11042.00 304.61 54499.95 88888.00 2015-11-24 04:02:29.907 328 11042.01 304.63 54499.94 88888.00 2015-11-24 04:02:30.407 328 11042.01 304.67 54499.96 88888.00 2015-11-24 04:02:30.907 328 11042.00 304.71 54499.96 88888.00 2015-11-24 04:02:31.407 328 11042.04 304.73 54500.00 88888.00 2015-11-24 04:02:31.907 328 11042.06 304.76 54499.96 88888.00 2015-11-24 04:02:32.407 328 11041.97 304.68 54499.93 88888.00 2015-11-24 04:02:32.907 328 11042.05 304.78 54499.95 88888.00 2015-11-24 04:02:33.407 328 11042.04 304.79 54500.06 88888.00 2015-11-24 04:02:33.907 328 11042.00 304.76 54500.11 88888.00 2015-11-24 04:02:34.407 328 11042.01 304.75 54500.13 88888.00 2015-11-24 04:02:34.907 328 11042.02 304.82 54500.04 88888.00 2015-11-24 04:02:35.407 328 11042.05 304.88 54500.10 88888.00 2015-11-24 04:02:35.907 328 11042.07 304.93 54500.15 88888.00 2015-11-24 04:02:36.407 328 11042.07 304.93 54500.20 88888.00 2015-11-24 04:02:36.907 328 11042.09 304.92 54500.18 88888.00 2015-11-24 04:02:37.407 328 11042.07 304.89 54500.12 88888.00 2015-11-24 04:02:37.907 328 11042.11 304.85 54500.06 88888.00 2015-11-24 04:02:38.407 328 11042.09 304.93 54500.12 88888.00 2015-11-24 04:02:38.907 328 11042.10 304.93 54500.12 88888.00 2015-11-24 04:02:39.407 328 11042.20 304.95 54500.05 88888.00 2015-11-24 04:02:39.907 328 11042.17 304.99 54500.13 88888.00 2015-11-24 04:02:40.407 328 11042.16 305.02 54500.18 88888.00 2015-11-24 04:02:40.907 328 11042.21 305.04 54500.17 88888.00 2015-11-24 04:02:41.407 328 11042.30 305.04 54500.17 88888.00 2015-11-24 04:02:41.907 328 11042.27 304.99 54500.18 88888.00 2015-11-24 04:02:42.407 328 11042.27 305.10 54500.20 88888.00 2015-11-24 04:02:42.907 328 11042.28 305.23 54500.14 88888.00 2015-11-24 04:02:43.407 328 11042.30 305.17 54500.10 88888.00 2015-11-24 04:02:43.907 328 11042.33 305.14 54500.00 88888.00 2015-11-24 04:02:44.407 328 11042.36 305.18 54500.05 88888.00 2015-11-24 04:02:44.907 328 11042.33 305.23 54500.04 88888.00 2015-11-24 04:02:45.407 328 11042.34 305.29 54500.12 88888.00 2015-11-24 04:02:45.907 328 11042.39 305.30 54500.03 88888.00 2015-11-24 04:02:46.407 328 11042.37 305.34 54500.13 88888.00 2015-11-24 04:02:46.907 328 11042.32 305.33 54500.19 88888.00 2015-11-24 04:02:47.407 328 11042.37 305.33 54500.19 88888.00 2015-11-24 04:02:47.907 328 11042.43 305.34 54500.13 88888.00 2015-11-24 04:02:48.407 328 11042.46 305.39 54500.07 88888.00 2015-11-24 04:02:48.907 328 11042.51 305.41 54500.03 88888.00 2015-11-24 04:02:49.407 328 11042.51 305.42 54500.06 88888.00 2015-11-24 04:02:49.907 328 11042.52 305.44 54500.10 88888.00 2015-11-24 04:02:50.407 328 11042.51 305.46 54500.09 88888.00 2015-11-24 04:02:50.907 328 11042.53 305.56 54500.09 88888.00 2015-11-24 04:02:51.407 328 11042.54 305.55 54500.12 88888.00 2015-11-24 04:02:51.907 328 11042.57 305.59 54500.07 88888.00 2015-11-24 04:02:52.407 328 11042.54 305.57 54500.05 88888.00 2015-11-24 04:02:52.907 328 11042.54 305.63 54499.95 88888.00 2015-11-24 04:02:53.407 328 11042.54 305.65 54499.88 88888.00 2015-11-24 04:02:53.907 328 11042.53 305.67 54499.86 88888.00 2015-11-24 04:02:54.407 328 11042.57 305.68 54499.89 88888.00 2015-11-24 04:02:54.907 328 11042.63 305.74 54499.82 88888.00 2015-11-24 04:02:55.408 328 11042.64 305.76 54499.94 88888.00 2015-11-24 04:02:55.908 328 11042.62 305.77 54499.92 88888.00 2015-11-24 04:02:56.408 328 11042.68 305.78 54499.86 88888.00 2015-11-24 04:02:56.908 328 11042.65 305.77 54499.86 88888.00 2015-11-24 04:02:57.408 328 11042.63 305.78 54499.83 88888.00 2015-11-24 04:02:57.908 328 11042.63 305.80 54499.89 88888.00 2015-11-24 04:02:58.408 328 11042.63 305.77 54499.87 88888.00 2015-11-24 04:02:58.908 328 11042.69 305.81 54499.84 88888.00 2015-11-24 04:02:59.408 328 11042.69 305.82 54499.85 88888.00 2015-11-24 04:02:59.908 328 11042.70 305.86 54499.84 88888.00 2015-11-24 04:03:00.408 328 11042.70 305.85 54499.87 88888.00 2015-11-24 04:03:00.908 328 11042.75 305.88 54499.83 88888.00 2015-11-24 04:03:01.408 328 11042.75 305.90 54499.87 88888.00 2015-11-24 04:03:01.908 328 11042.74 305.93 54499.75 88888.00 2015-11-24 04:03:02.408 328 11042.77 305.96 54499.69 88888.00 2015-11-24 04:03:02.908 328 11042.77 305.98 54499.77 88888.00 2015-11-24 04:03:03.408 328 11042.79 305.99 54499.80 88888.00 2015-11-24 04:03:03.908 328 11042.78 305.99 54499.79 88888.00 2015-11-24 04:03:04.408 328 11042.79 305.98 54499.78 88888.00 2015-11-24 04:03:04.908 328 11042.80 306.03 54499.75 88888.00 2015-11-24 04:03:05.408 328 11042.78 306.06 54499.82 88888.00 2015-11-24 04:03:05.908 328 11042.80 306.10 54499.89 88888.00 2015-11-24 04:03:06.408 328 11042.89 306.08 54499.70 88888.00 2015-11-24 04:03:06.908 328 11042.84 306.07 54499.69 88888.00 2015-11-24 04:03:07.408 328 11042.79 306.13 54499.76 88888.00 2015-11-24 04:03:07.908 328 11042.80 306.14 54499.79 88888.00 2015-11-24 04:03:08.408 328 11042.85 306.15 54499.79 88888.00 2015-11-24 04:03:08.908 328 11042.85 306.10 54499.73 88888.00 2015-11-24 04:03:09.408 328 11042.90 306.13 54499.68 88888.00 2015-11-24 04:03:09.908 328 11042.91 306.08 54499.67 88888.00 2015-11-24 04:03:10.408 328 11042.91 306.07 54499.63 88888.00 2015-11-24 04:03:10.908 328 11042.95 306.13 54499.62 88888.00 2015-11-24 04:03:11.408 328 11043.00 306.10 54499.69 88888.00 2015-11-24 04:03:11.908 328 11042.96 306.16 54499.66 88888.00 2015-11-24 04:03:12.408 328 11042.96 306.20 54499.65 88888.00 2015-11-24 04:03:12.908 328 11042.98 306.20 54499.66 88888.00 2015-11-24 04:03:13.408 328 11042.96 306.16 54499.67 88888.00 2015-11-24 04:03:13.908 328 11043.00 306.17 54499.62 88888.00 2015-11-24 04:03:14.408 328 11043.01 306.19 54499.67 88888.00 2015-11-24 04:03:14.908 328 11042.98 306.18 54499.60 88888.00 2015-11-24 04:03:15.408 328 11042.99 306.20 54499.62 88888.00 2015-11-24 04:03:15.908 328 11043.01 306.20 54499.60 88888.00 2015-11-24 04:03:16.408 328 11043.02 306.26 54499.65 88888.00 2015-11-24 04:03:16.908 328 11043.06 306.27 54499.71 88888.00 2015-11-24 04:03:17.408 328 11043.06 306.31 54499.73 88888.00 2015-11-24 04:03:17.908 328 11043.02 306.30 54499.71 88888.00 2015-11-24 04:03:18.408 328 11042.99 306.26 54499.69 88888.00 2015-11-24 04:03:18.908 328 11043.02 306.34 54499.60 88888.00 2015-11-24 04:03:19.408 328 11043.06 306.32 54499.58 88888.00 2015-11-24 04:03:19.908 328 11043.09 306.32 54499.51 88888.00 2015-11-24 04:03:20.408 328 11043.14 306.28 54499.52 88888.00 2015-11-24 04:03:20.908 328 11043.11 306.30 54499.51 88888.00 2015-11-24 04:03:21.408 328 11043.06 306.41 54499.57 88888.00 2015-11-24 04:03:21.908 328 11043.02 306.42 54499.61 88888.00 2015-11-24 04:03:22.408 328 11043.06 306.37 54499.53 88888.00 2015-11-24 04:03:22.908 328 11043.07 306.35 54499.51 88888.00 2015-11-24 04:03:23.408 328 11043.05 306.40 54499.52 88888.00 2015-11-24 04:03:23.908 328 11043.04 306.40 54499.45 88888.00 2015-11-24 04:03:24.408 328 11043.06 306.42 54499.42 88888.00 2015-11-24 04:03:24.908 328 11043.09 306.36 54499.44 88888.00 2015-11-24 04:03:25.408 328 11043.14 306.33 54499.47 88888.00 2015-11-24 04:03:25.908 328 11043.17 306.39 54499.36 88888.00 2015-11-24 04:03:26.408 328 11043.16 306.40 54499.44 88888.00 2015-11-24 04:03:26.908 328 11043.10 306.42 54499.44 88888.00 2015-11-24 04:03:27.408 328 11043.15 306.47 54499.51 88888.00 2015-11-24 04:03:27.908 328 11043.16 306.44 54499.44 88888.00 2015-11-24 04:03:28.408 328 11043.14 306.41 54499.39 88888.00 2015-11-24 04:03:28.908 328 11043.16 306.44 54499.39 88888.00 2015-11-24 04:03:29.408 328 11043.25 306.37 54499.39 88888.00 2015-11-24 04:03:29.908 328 11043.24 306.35 54499.40 88888.00 2015-11-24 04:03:30.408 328 11043.20 306.48 54499.38 88888.00 2015-11-24 04:03:30.908 328 11043.17 306.42 54499.31 88888.00 2015-11-24 04:03:31.408 328 11043.17 306.36 54499.36 88888.00 2015-11-24 04:03:31.908 328 11043.20 306.36 54499.33 88888.00 2015-11-24 04:03:32.408 328 11043.20 306.33 54499.31 88888.00 2015-11-24 04:03:32.908 328 11043.22 306.35 54499.31 88888.00 2015-11-24 04:03:33.408 328 11043.26 306.41 54499.36 88888.00 2015-11-24 04:03:33.908 328 11043.25 306.44 54499.35 88888.00 2015-11-24 04:03:34.408 328 11043.26 306.43 54499.28 88888.00 2015-11-24 04:03:34.908 328 11043.25 306.42 54499.22 88888.00 2015-11-24 04:03:35.408 328 11043.27 306.41 54499.17 88888.00 2015-11-24 04:03:35.908 328 11043.26 306.40 54499.17 88888.00 2015-11-24 04:03:36.408 328 11043.28 306.43 54499.22 88888.00 2015-11-24 04:03:36.908 328 11043.31 306.45 54499.19 88888.00 2015-11-24 04:03:37.408 328 11043.31 306.43 54499.17 88888.00 2015-11-24 04:03:37.908 328 11043.27 306.45 54499.12 88888.00 2015-11-24 04:03:38.408 328 11043.32 306.44 54499.15 88888.00 2015-11-24 04:03:38.908 328 11043.35 306.47 54499.14 88888.00 2015-11-24 04:03:39.408 328 11043.36 306.43 54499.27 88888.00 2015-11-24 04:03:39.908 328 11043.33 306.42 54499.33 88888.00 2015-11-24 04:03:40.408 328 11043.32 306.47 54499.24 88888.00 2015-11-24 04:03:40.908 328 11043.33 306.40 54499.15 88888.00 2015-11-24 04:03:41.408 328 11043.33 306.37 54498.99 88888.00 2015-11-24 04:03:41.908 328 11043.33 306.40 54498.97 88888.00 2015-11-24 04:03:42.408 328 11043.37 306.44 54498.99 88888.00 2015-11-24 04:03:42.908 328 11043.37 306.43 54498.98 88888.00 2015-11-24 04:03:43.408 328 11043.38 306.42 54498.97 88888.00 2015-11-24 04:03:43.908 328 11043.37 306.41 54499.03 88888.00 2015-11-24 04:03:44.408 328 11043.38 306.39 54499.08 88888.00 2015-11-24 04:03:44.908 328 11043.40 306.42 54499.05 88888.00 2015-11-24 04:03:45.408 328 11043.38 306.47 54498.98 88888.00 2015-11-24 04:03:45.908 328 11043.42 306.45 54498.97 88888.00 2015-11-24 04:03:46.408 328 11043.41 306.43 54498.96 88888.00 2015-11-24 04:03:46.908 328 11043.40 306.47 54498.98 88888.00 2015-11-24 04:03:47.408 328 11043.41 306.47 54498.93 88888.00 2015-11-24 04:03:47.908 328 11043.40 306.47 54498.83 88888.00 2015-11-24 04:03:48.408 328 11043.36 306.42 54498.91 88888.00 2015-11-24 04:03:48.908 328 11043.37 306.34 54498.92 88888.00 2015-11-24 04:03:49.408 328 11043.37 306.33 54498.90 88888.00 2015-11-24 04:03:49.908 328 11043.32 306.35 54498.86 88888.00 2015-11-24 04:03:50.408 328 11043.27 306.32 54498.86 88888.00 2015-11-24 04:03:50.908 328 11043.30 306.33 54498.88 88888.00 2015-11-24 04:03:51.408 328 11043.40 306.32 54498.87 88888.00 2015-11-24 04:03:51.908 328 11043.43 306.27 54498.84 88888.00 2015-11-24 04:03:52.408 328 11043.42 306.27 54498.88 88888.00 2015-11-24 04:03:52.908 328 11043.37 306.28 54498.90 88888.00 2015-11-24 04:03:53.408 328 11043.40 306.31 54498.86 88888.00 2015-11-24 04:03:53.908 328 11043.41 306.28 54498.81 88888.00 2015-11-24 04:03:54.408 328 11043.43 306.31 54498.88 88888.00 2015-11-24 04:03:54.908 328 11043.42 306.28 54498.97 88888.00 2015-11-24 04:03:55.408 328 11043.42 306.23 54498.95 88888.00 2015-11-24 04:03:55.908 328 11043.46 306.19 54498.87 88888.00 2015-11-24 04:03:56.408 328 11043.47 306.20 54498.84 88888.00 2015-11-24 04:03:56.908 328 11043.42 306.25 54498.83 88888.00 2015-11-24 04:03:57.408 328 11043.41 306.17 54498.78 88888.00 2015-11-24 04:03:57.908 328 11043.40 306.22 54498.79 88888.00 2015-11-24 04:03:58.408 328 11043.38 306.24 54498.89 88888.00 2015-11-24 04:03:58.908 328 11043.43 306.23 54498.82 88888.00 2015-11-24 04:03:59.408 328 11043.43 306.20 54498.77 88888.00 2015-11-24 04:03:59.908 328 11043.43 306.18 54498.74 88888.00 2015-11-24 04:04:00.408 328 11043.41 306.17 54498.80 88888.00 2015-11-24 04:04:00.908 328 11043.42 306.15 54498.81 88888.00 2015-11-24 04:04:01.408 328 11043.43 306.15 54498.88 88888.00 2015-11-24 04:04:01.908 328 11043.45 306.13 54498.82 88888.00 2015-11-24 04:04:02.408 328 11043.46 306.06 54498.73 88888.00 2015-11-24 04:04:02.908 328 11043.49 306.03 54498.69 88888.00 2015-11-24 04:04:03.408 328 11043.48 306.08 54498.70 88888.00 2015-11-24 04:04:03.908 328 11043.42 306.08 54498.75 88888.00 2015-11-24 04:04:04.408 328 11043.45 306.05 54498.73 88888.00 2015-11-24 04:04:04.908 328 11043.43 306.06 54498.71 88888.00 2015-11-24 04:04:05.408 328 11043.42 306.03 54498.72 88888.00 2015-11-24 04:04:05.908 328 11043.46 305.99 54498.68 88888.00 2015-11-24 04:04:06.408 328 11043.46 306.00 54498.64 88888.00 2015-11-24 04:04:06.908 328 11043.51 306.03 54498.65 88888.00 2015-11-24 04:04:07.408 328 11043.48 306.06 54498.70 88888.00 2015-11-24 04:04:07.908 328 11043.41 306.09 54498.71 88888.00 2015-11-24 04:04:08.408 328 11043.38 306.03 54498.71 88888.00 2015-11-24 04:04:08.908 328 11043.42 306.00 54498.70 88888.00 2015-11-24 04:04:09.408 328 11043.45 306.02 54498.70 88888.00 2015-11-24 04:04:09.908 328 11043.48 305.97 54498.66 88888.00 2015-11-24 04:04:10.408 328 11043.53 305.97 54498.66 88888.00 2015-11-24 04:04:10.908 328 11043.53 305.98 54498.69 88888.00 2015-11-24 04:04:11.408 328 11043.49 305.97 54498.78 88888.00 2015-11-24 04:04:11.908 328 11043.49 305.92 54498.78 88888.00 2015-11-24 04:04:12.408 328 11043.51 305.91 54498.80 88888.00 2015-11-24 04:04:12.908 328 11043.51 305.99 54498.77 88888.00 2015-11-24 04:04:13.408 328 11043.49 305.94 54498.66 88888.00 2015-11-24 04:04:13.908 328 11043.49 305.91 54498.64 88888.00 2015-11-24 04:04:14.408 328 11043.46 305.89 54498.64 88888.00 2015-11-24 04:04:14.908 328 11043.46 305.89 54498.75 88888.00 2015-11-24 04:04:15.408 328 11043.42 305.85 54498.81 88888.00 2015-11-24 04:04:15.908 328 11043.48 305.89 54498.73 88888.00 2015-11-24 04:04:16.408 328 11043.47 305.90 54498.71 88888.00 2015-11-24 04:04:16.908 328 11043.53 305.88 54498.71 88888.00 2015-11-24 04:04:17.408 328 11043.56 305.85 54498.66 88888.00 2015-11-24 04:04:17.908 328 11043.58 305.84 54498.62 88888.00 2015-11-24 04:04:18.408 328 11043.54 305.88 54498.63 88888.00 2015-11-24 04:04:18.908 328 11043.56 305.89 54498.64 88888.00 2015-11-24 04:04:19.408 328 11043.58 305.84 54498.69 88888.00 2015-11-24 04:04:19.908 328 11043.58 305.81 54498.73 88888.00 2015-11-24 04:04:20.408 328 11043.58 305.78 54498.65 88888.00 2015-11-24 04:04:20.908 328 11043.58 305.74 54498.69 88888.00 2015-11-24 04:04:21.408 328 11043.54 305.76 54498.68 88888.00 2015-11-24 04:04:21.908 328 11043.56 305.78 54498.73 88888.00 2015-11-24 04:04:22.408 328 11043.61 305.78 54498.70 88888.00 2015-11-24 04:04:22.908 328 11043.63 305.80 54498.70 88888.00 2015-11-24 04:04:23.408 328 11043.61 305.84 54498.71 88888.00 2015-11-24 04:04:23.908 328 11043.59 305.77 54498.65 88888.00 2015-11-24 04:04:24.408 328 11043.66 305.76 54498.63 88888.00 2015-11-24 04:04:24.908 328 11043.66 305.81 54498.56 88888.00 2015-11-24 04:04:25.408 328 11043.67 305.86 54498.61 88888.00 2015-11-24 04:04:25.908 328 11043.63 305.85 54498.63 88888.00 2015-11-24 04:04:26.408 328 11043.61 305.77 54498.72 88888.00 2015-11-24 04:04:26.908 328 11043.64 305.80 54498.60 88888.00 2015-11-24 04:04:27.408 328 11043.62 305.80 54498.64 88888.00 2015-11-24 04:04:27.908 328 11043.68 305.82 54498.63 88888.00 2015-11-24 04:04:28.408 328 11043.68 305.82 54498.68 88888.00 2015-11-24 04:04:28.908 328 11043.72 305.82 54498.68 88888.00 2015-11-24 04:04:29.408 328 11043.68 305.88 54498.72 88888.00 2015-11-24 04:04:29.908 328 11043.73 305.82 54498.75 88888.00 2015-11-24 04:04:30.408 328 11043.74 305.82 54498.74 88888.00 2015-11-24 04:04:30.908 328 11043.73 305.82 54498.82 88888.00 2015-11-24 04:04:31.408 328 11043.72 305.82 54498.81 88888.00 2015-11-24 04:04:31.908 328 11043.69 305.75 54498.79 88888.00 2015-11-24 04:04:32.408 328 11043.71 305.75 54498.79 88888.00 2015-11-24 04:04:32.908 328 11043.77 305.80 54498.82 88888.00 2015-11-24 04:04:33.408 328 11043.74 305.84 54498.83 88888.00 2015-11-24 04:04:33.908 328 11043.80 305.76 54498.84 88888.00 2015-11-24 04:04:34.408 328 11043.79 305.78 54498.72 88888.00 2015-11-24 04:04:34.908 328 11043.82 305.75 54498.72 88888.00 2015-11-24 04:04:35.408 328 11043.83 305.80 54498.69 88888.00 2015-11-24 04:04:35.908 328 11043.77 305.88 54498.71 88888.00 2015-11-24 04:04:36.408 328 11043.80 305.85 54498.69 88888.00 2015-11-24 04:04:36.908 328 11043.84 305.89 54498.62 88888.00 2015-11-24 04:04:37.408 328 11043.83 305.85 54498.71 88888.00 2015-11-24 04:04:37.908 328 11043.90 305.88 54498.69 88888.00 2015-11-24 04:04:38.408 328 11043.89 305.88 54498.70 88888.00 2015-11-24 04:04:38.908 328 11043.85 305.86 54498.68 88888.00 2015-11-24 04:04:39.408 328 11043.87 305.90 54498.73 88888.00 2015-11-24 04:04:39.908 328 11043.87 305.90 54498.74 88888.00 2015-11-24 04:04:40.408 328 11043.82 305.86 54498.77 88888.00 2015-11-24 04:04:40.908 328 11043.82 305.88 54498.72 88888.00 2015-11-24 04:04:41.408 328 11043.87 305.89 54498.80 88888.00 2015-11-24 04:04:41.908 328 11043.85 305.90 54498.83 88888.00 2015-11-24 04:04:42.408 328 11043.89 305.92 54498.81 88888.00 2015-11-24 04:04:42.908 328 11043.85 305.93 54498.74 88888.00 2015-11-24 04:04:43.408 328 11043.90 305.96 54498.83 88888.00 2015-11-24 04:04:43.908 328 11043.90 305.98 54498.83 88888.00 2015-11-24 04:04:44.408 328 11043.93 305.96 54498.90 88888.00 2015-11-24 04:04:44.908 328 11043.95 305.97 54498.91 88888.00 2015-11-24 04:04:45.408 328 11043.93 305.90 54498.97 88888.00 2015-11-24 04:04:45.908 328 11043.89 305.89 54499.00 88888.00 2015-11-24 04:04:46.408 328 11043.95 305.88 54499.01 88888.00 2015-11-24 04:04:46.908 328 11043.96 305.94 54499.01 88888.00 2015-11-24 04:04:47.408 328 11043.94 305.90 54499.05 88888.00 2015-11-24 04:04:47.908 328 11043.92 305.90 54499.04 88888.00 2015-11-24 04:04:48.408 328 11043.95 305.91 54499.06 88888.00 2015-11-24 04:04:48.908 328 11043.95 305.98 54499.05 88888.00 2015-11-24 04:04:49.408 328 11044.03 305.99 54499.03 88888.00 2015-11-24 04:04:49.908 328 11044.00 306.03 54498.96 88888.00 2015-11-24 04:04:50.408 328 11043.98 306.00 54498.92 88888.00 2015-11-24 04:04:50.908 328 11044.00 305.93 54498.89 88888.00 2015-11-24 04:04:51.408 328 11043.96 305.94 54498.91 88888.00 2015-11-24 04:04:51.908 328 11043.99 306.03 54498.97 88888.00 2015-11-24 04:04:52.408 328 11043.99 306.09 54499.01 88888.00 2015-11-24 04:04:52.908 328 11044.01 306.07 54499.06 88888.00 2015-11-24 04:04:53.408 328 11044.06 306.05 54499.05 88888.00 2015-11-24 04:04:53.908 328 11044.06 306.06 54499.03 88888.00 2015-11-24 04:04:54.408 328 11044.05 306.11 54498.99 88888.00 2015-11-24 04:04:54.908 328 11044.01 306.13 54498.96 88888.00 2015-11-24 04:04:55.408 328 11044.04 306.17 54499.01 88888.00 2015-11-24 04:04:55.908 328 11043.99 306.19 54498.99 88888.00 2015-11-24 04:04:56.408 328 11044.06 306.11 54499.00 88888.00 2015-11-24 04:04:56.908 328 11044.05 306.09 54499.09 88888.00 2015-11-24 04:04:57.408 328 11044.08 306.07 54499.07 88888.00 2015-11-24 04:04:57.908 328 11044.11 306.08 54499.09 88888.00 2015-11-24 04:04:58.408 328 11044.14 306.10 54499.07 88888.00 2015-11-24 04:04:58.908 328 11044.17 306.10 54499.10 88888.00 2015-11-24 04:04:59.408 328 11044.15 306.15 54499.13 88888.00 2015-11-24 04:04:59.908 328 11044.13 306.17 54499.12 88888.00 2015-11-24 04:05:00.408 328 11044.17 306.13 54499.23 88888.00 2015-11-24 04:05:00.908 328 11044.21 306.07 54499.23 88888.00 2015-11-24 04:05:01.408 328 11044.24 306.08 54499.22 88888.00 2015-11-24 04:05:01.908 328 11044.26 306.06 54499.23 88888.00 2015-11-24 04:05:02.408 328 11044.26 306.03 54499.24 88888.00 2015-11-24 04:05:02.908 328 11044.24 306.02 54499.19 88888.00 2015-11-24 04:05:03.408 328 11044.21 306.05 54499.19 88888.00 2015-11-24 04:05:03.908 328 11044.24 306.08 54499.26 88888.00 2015-11-24 04:05:04.408 328 11044.27 306.14 54499.22 88888.00 2015-11-24 04:05:04.908 328 11044.25 306.10 54499.09 88888.00 2015-11-24 04:05:05.408 328 11044.25 306.07 54499.14 88888.00 2015-11-24 04:05:05.908 328 11044.29 306.08 54499.16 88888.00 2015-11-24 04:05:06.408 328 11044.32 306.08 54499.19 88888.00 2015-11-24 04:05:06.908 328 11044.29 306.08 54499.22 88888.00 2015-11-24 04:05:07.408 328 11044.24 306.10 54499.25 88888.00 2015-11-24 04:05:07.908 328 11044.27 306.13 54499.26 88888.00 2015-11-24 04:05:08.408 328 11044.27 306.11 54499.28 88888.00 2015-11-24 04:05:08.908 328 11044.29 306.10 54499.25 88888.00 2015-11-24 04:05:09.408 328 11044.25 306.08 54499.22 88888.00 2015-11-24 04:05:09.908 328 11044.29 306.08 54499.22 88888.00 2015-11-24 04:05:10.408 328 11044.35 306.09 54499.24 88888.00 2015-11-24 04:05:10.908 328 11044.36 306.13 54499.23 88888.00 2015-11-24 04:05:11.408 328 11044.35 306.18 54499.19 88888.00 2015-11-24 04:05:11.908 328 11044.32 306.22 54499.26 88888.00 2015-11-24 04:05:12.408 328 11044.40 306.24 54499.36 88888.00 2015-11-24 04:05:12.908 328 11044.43 306.18 54499.38 88888.00 2015-11-24 04:05:13.408 328 11044.51 306.20 54499.33 88888.00 2015-11-24 04:05:13.908 328 11044.48 306.32 54499.40 88888.00 2015-11-24 04:05:14.408 328 11044.46 306.27 54499.48 88888.00 2015-11-24 04:05:14.908 328 11044.42 306.23 54499.42 88888.00 2015-11-24 04:05:15.408 328 11044.40 306.24 54499.48 88888.00 2015-11-24 04:05:15.908 328 11044.41 306.23 54499.50 88888.00 2015-11-24 04:05:16.408 328 11044.48 306.20 54499.27 88888.00 2015-11-24 04:05:16.908 328 11044.51 306.15 54499.16 88888.00 2015-11-24 04:05:17.408 328 11044.45 306.15 54499.27 88888.00 2015-11-24 04:05:17.908 328 11044.50 306.20 54499.31 88888.00 2015-11-24 04:05:18.408 328 11044.52 306.18 54499.27 88888.00 2015-11-24 04:05:18.908 328 11044.53 306.16 54499.34 88888.00 2015-11-24 04:05:19.408 328 11044.53 306.18 54499.33 88888.00 2015-11-24 04:05:19.908 328 11044.60 306.17 54499.26 88888.00 2015-11-24 04:05:20.408 328 11044.66 306.18 54499.31 88888.00 2015-11-24 04:05:20.908 328 11044.60 306.22 54499.28 88888.00 2015-11-24 04:05:21.408 328 11044.58 306.24 54499.30 88888.00 2015-11-24 04:05:21.908 328 11044.56 306.28 54499.26 88888.00 2015-11-24 04:05:22.408 328 11044.60 306.25 54499.25 88888.00 2015-11-24 04:05:22.908 328 11044.63 306.27 54499.19 88888.00 2015-11-24 04:05:23.408 328 11044.60 306.26 54499.16 88888.00 2015-11-24 04:05:23.908 328 11044.63 306.27 54499.19 88888.00 2015-11-24 04:05:24.408 328 11044.62 306.20 54499.28 88888.00 2015-11-24 04:05:24.908 328 11044.60 306.23 54499.28 88888.00 2015-11-24 04:05:25.408 328 11044.63 306.20 54499.17 88888.00 2015-11-24 04:05:25.908 328 11044.62 306.24 54499.30 88888.00 2015-11-24 04:05:26.408 328 11044.64 306.27 54499.39 88888.00 2015-11-24 04:05:26.908 328 11044.71 306.27 54499.41 88888.00 2015-11-24 04:05:27.408 328 11044.69 306.17 54499.39 88888.00 2015-11-24 04:05:27.908 328 11044.74 306.14 54499.36 88888.00 2015-11-24 04:05:28.408 328 11044.68 306.19 54499.44 88888.00 2015-11-24 04:05:28.908 328 11044.66 306.19 54499.40 88888.00 2015-11-24 04:05:29.408 328 11044.67 306.16 54499.35 88888.00 2015-11-24 04:05:29.908 328 11044.69 306.22 54499.33 88888.00 2015-11-24 04:05:30.408 328 11044.74 306.19 54499.31 88888.00 2015-11-24 04:05:30.908 328 11044.74 306.20 54499.24 88888.00 2015-11-24 04:05:31.408 328 11044.74 306.15 54499.30 88888.00 2015-11-24 04:05:31.908 328 11044.76 306.14 54499.22 88888.00 2015-11-24 04:05:32.408 328 11044.77 306.17 54499.16 88888.00 2015-11-24 04:05:32.908 328 11044.79 306.19 54499.23 88888.00 2015-11-24 04:05:33.408 328 11044.79 306.25 54499.25 88888.00 2015-11-24 04:05:33.908 328 11044.79 306.31 54499.26 88888.00 2015-11-24 04:05:34.408 328 11044.82 306.33 54499.22 88888.00 2015-11-24 04:05:34.908 328 11044.83 306.23 54499.16 88888.00 2015-11-24 04:05:35.408 328 11044.83 306.24 54499.14 88888.00 2015-11-24 04:05:35.908 328 11044.82 306.24 54499.19 88888.00 2015-11-24 04:05:36.408 328 11044.84 306.20 54499.23 88888.00 2015-11-24 04:05:36.908 328 11044.90 306.27 54499.19 88888.00 2015-11-24 04:05:37.408 328 11044.90 306.25 54499.24 88888.00 2015-11-24 04:05:37.908 328 11044.89 306.27 54499.25 88888.00 2015-11-24 04:05:38.408 328 11044.84 306.25 54499.25 88888.00 2015-11-24 04:05:38.908 328 11044.86 306.23 54499.26 88888.00 2015-11-24 04:05:39.408 328 11044.94 306.20 54499.25 88888.00 2015-11-24 04:05:39.908 328 11044.95 306.18 54499.24 88888.00 2015-11-24 04:05:40.408 328 11044.94 306.23 54499.22 88888.00 2015-11-24 04:05:40.908 328 11044.90 306.25 54499.21 88888.00 2015-11-24 04:05:41.408 328 11044.86 306.19 54499.27 88888.00 2015-11-24 04:05:41.908 328 11044.88 306.22 54499.26 88888.00 2015-11-24 04:05:42.408 328 11044.86 306.19 54499.25 88888.00 2015-11-24 04:05:42.908 328 11044.84 306.19 54499.17 88888.00 2015-11-24 04:05:43.408 328 11044.82 306.18 54499.15 88888.00 2015-11-24 04:05:43.908 328 11044.83 306.17 54499.01 88888.00 2015-11-24 04:05:44.408 328 11044.88 306.15 54499.05 88888.00 2015-11-24 04:05:44.908 328 11044.95 306.18 54499.09 88888.00 2015-11-24 04:05:45.408 328 11044.89 306.17 54499.14 88888.00 2015-11-24 04:05:45.908 328 11044.93 306.16 54499.08 88888.00 2015-11-24 04:05:46.408 328 11044.92 306.11 54499.09 88888.00 2015-11-24 04:05:46.908 328 11044.88 306.09 54499.10 88888.00 2015-11-24 04:05:47.408 328 11044.92 306.11 54499.16 88888.00 2015-11-24 04:05:47.908 328 11044.94 306.11 54499.08 88888.00 2015-11-24 04:05:48.408 328 11044.98 306.18 54498.98 88888.00 2015-11-24 04:05:48.908 328 11044.93 306.17 54499.09 88888.00 2015-11-24 04:05:49.408 328 11044.90 306.13 54499.17 88888.00 2015-11-24 04:05:49.908 328 11044.93 306.13 54499.04 88888.00 2015-11-24 04:05:50.408 328 11044.94 306.13 54499.01 88888.00 2015-11-24 04:05:50.908 328 11044.92 306.09 54499.08 88888.00 2015-11-24 04:05:51.408 328 11044.94 306.07 54499.04 88888.00 2015-11-24 04:05:51.908 328 11044.99 306.10 54499.12 88888.00 2015-11-24 04:05:52.408 328 11044.94 306.09 54499.17 88888.00 2015-11-24 04:05:52.908 328 11044.97 306.05 54499.18 88888.00 2015-11-24 04:05:53.408 328 11044.98 306.05 54499.19 88888.00 2015-11-24 04:05:53.908 328 11044.95 306.05 54499.16 88888.00 2015-11-24 04:05:54.408 328 11044.88 306.02 54499.19 88888.00 2015-11-24 04:05:54.908 328 11044.87 306.00 54499.21 88888.00 2015-11-24 04:05:55.408 328 11044.88 306.03 54499.21 88888.00 2015-11-24 04:05:55.908 328 11044.93 306.03 54499.12 88888.00 2015-11-24 04:05:56.408 328 11044.95 306.01 54499.18 88888.00 2015-11-24 04:05:56.908 328 11044.95 306.00 54499.26 88888.00 2015-11-24 04:05:57.408 328 11044.94 306.00 54499.24 88888.00 2015-11-24 04:05:57.908 328 11044.93 305.99 54499.27 88888.00 2015-11-24 04:05:58.408 328 11044.90 305.93 54499.24 88888.00 2015-11-24 04:05:58.908 328 11044.93 305.96 54499.21 88888.00 2015-11-24 04:05:59.408 328 11044.90 305.96 54499.26 88888.00 2015-11-24 04:05:59.908 328 11044.90 305.94 54499.24 88888.00 2015-11-24 04:06:00.408 328 11044.93 305.97 54499.17 88888.00 2015-11-24 04:06:00.908 328 11044.98 306.03 54499.22 88888.00 2015-11-24 04:06:01.408 328 11044.95 305.99 54499.15 88888.00 2015-11-24 04:06:01.908 328 11044.97 305.97 54499.19 88888.00 2015-11-24 04:06:02.408 328 11045.04 305.98 54499.23 88888.00 2015-11-24 04:06:02.908 328 11045.03 305.93 54499.24 88888.00 2015-11-24 04:06:03.408 328 11045.03 305.94 54499.17 88888.00 2015-11-24 04:06:03.908 328 11044.98 305.96 54499.17 88888.00 2015-11-24 04:06:04.408 328 11044.97 305.92 54499.18 88888.00 2015-11-24 04:06:04.908 328 11044.97 305.86 54499.15 88888.00 2015-11-24 04:06:05.408 328 11044.93 305.84 54499.19 88888.00 2015-11-24 04:06:05.908 328 11044.92 305.84 54499.13 88888.00 2015-11-24 04:06:06.408 328 11044.97 305.85 54499.15 88888.00 2015-11-24 04:06:06.908 328 11045.02 305.91 54499.23 88888.00 2015-11-24 04:06:07.408 328 11045.02 305.97 54499.24 88888.00 2015-11-24 04:06:07.908 328 11045.02 305.89 54499.28 88888.00 2015-11-24 04:06:08.408 328 11045.02 305.89 54499.36 88888.00 2015-11-24 04:06:08.908 328 11044.98 305.93 54499.33 88888.00 2015-11-24 04:06:09.408 328 11045.04 305.86 54499.33 88888.00 2015-11-24 04:06:09.908 328 11045.03 305.84 54499.30 88888.00 2015-11-24 04:06:10.409 328 11045.00 305.80 54499.39 88888.00 2015-11-24 04:06:10.909 328 11045.03 305.85 54499.43 88888.00 2015-11-24 04:06:11.409 328 11044.99 305.85 54499.40 88888.00 2015-11-24 04:06:11.909 328 11045.02 305.89 54499.39 88888.00 2015-11-24 04:06:12.409 328 11045.02 305.94 54499.47 88888.00 2015-11-24 04:06:12.909 328 11044.99 305.94 54499.40 88888.00 2015-11-24 04:06:13.409 328 11045.02 305.90 54499.35 88888.00 2015-11-24 04:06:13.909 328 11045.03 305.82 54499.26 88888.00 2015-11-24 04:06:14.409 328 11045.03 305.77 54499.36 88888.00 2015-11-24 04:06:14.909 328 11045.07 305.80 54499.40 88888.00 2015-11-24 04:06:15.409 328 11045.08 305.80 54499.44 88888.00 2015-11-24 04:06:15.909 328 11045.00 305.77 54499.43 88888.00 2015-11-24 04:06:16.409 328 11045.04 305.82 54499.47 88888.00 2015-11-24 04:06:16.909 328 11045.10 305.84 54499.50 88888.00 2015-11-24 04:06:17.409 328 11045.09 305.81 54499.52 88888.00 2015-11-24 04:06:17.909 328 11045.04 305.81 54499.51 88888.00 2015-11-24 04:06:18.409 328 11044.98 305.81 54499.49 88888.00 2015-11-24 04:06:18.909 328 11044.98 305.76 54499.34 88888.00 2015-11-24 04:06:19.409 328 11044.97 305.78 54499.47 88888.00 2015-11-24 04:06:19.909 328 11044.94 305.83 54499.57 88888.00 2015-11-24 04:06:20.409 328 11044.98 305.82 54499.61 88888.00 2015-11-24 04:06:20.909 328 11044.99 305.82 54499.61 88888.00 2015-11-24 04:06:21.409 328 11045.02 305.78 54499.57 88888.00 2015-11-24 04:06:21.909 328 11044.95 305.68 54499.53 88888.00 2015-11-24 04:06:22.409 328 11044.90 305.72 54499.54 88888.00 2015-11-24 04:06:22.909 328 11044.93 305.77 54499.67 88888.00 2015-11-24 04:06:23.409 328 11044.89 305.71 54499.79 88888.00 2015-11-24 04:06:23.909 328 11044.92 305.66 54499.67 88888.00 2015-11-24 04:06:24.409 328 11044.98 305.65 54499.70 88888.00 2015-11-24 04:06:24.909 328 11044.97 305.67 54499.66 88888.00 2015-11-24 04:06:25.409 328 11044.92 305.67 54499.76 88888.00 2015-11-24 04:06:25.909 328 11044.95 305.65 54499.78 88888.00 2015-11-24 04:06:26.409 328 11044.94 305.63 54499.71 88888.00 2015-11-24 04:06:26.909 328 11044.89 305.72 54499.69 88888.00 2015-11-24 04:06:27.409 328 11044.90 305.76 54499.70 88888.00 2015-11-24 04:06:27.909 328 11044.94 305.76 54499.69 88888.00 2015-11-24 04:06:28.409 328 11044.93 305.73 54499.74 88888.00 2015-11-24 04:06:28.909 328 11044.84 305.64 54499.65 88888.00 2015-11-24 04:06:29.409 328 11044.82 305.59 54499.75 88888.00 2015-11-24 04:06:29.909 328 11044.82 305.61 54499.78 88888.00 2015-11-24 04:06:30.409 328 11044.83 305.64 54499.78 88888.00 2015-11-24 04:06:30.909 328 11044.90 305.66 54499.80 88888.00 2015-11-24 04:06:31.409 328 11044.86 305.67 54499.76 88888.00 2015-11-24 04:06:31.909 328 11044.87 305.66 54499.66 88888.00 2015-11-24 04:06:32.409 328 11044.86 305.72 54499.67 88888.00 2015-11-24 04:06:32.909 328 11044.83 305.68 54499.70 88888.00 2015-11-24 04:06:33.409 328 11044.77 305.68 54499.71 88888.00 2015-11-24 04:06:33.909 328 11044.77 305.63 54499.71 88888.00 2015-11-24 04:06:34.409 328 11044.76 305.59 54499.83 88888.00 2015-11-24 04:06:34.909 328 11044.74 305.56 54499.82 88888.00 2015-11-24 04:06:35.409 328 11044.79 305.52 54499.82 88888.00 2015-11-24 04:06:35.909 328 11044.74 305.59 54499.76 88888.00 2015-11-24 04:06:36.409 328 11044.74 305.65 54499.79 88888.00 2015-11-24 04:06:36.909 328 11044.77 305.67 54499.80 88888.00 2015-11-24 04:06:37.409 328 11044.73 305.61 54499.77 88888.00 2015-11-24 04:06:37.909 328 11044.74 305.64 54499.73 88888.00 2015-11-24 04:06:38.409 328 11044.74 305.73 54499.76 88888.00 2015-11-24 04:06:38.909 328 11044.77 305.64 54499.83 88888.00 2015-11-24 04:06:39.409 328 11044.82 305.56 54499.91 88888.00 2015-11-24 04:06:39.909 328 11044.78 305.57 54499.96 88888.00 2015-11-24 04:06:40.409 328 11044.68 305.59 54499.95 88888.00 2015-11-24 04:06:40.909 328 11044.67 305.60 54499.94 88888.00 2015-11-24 04:06:41.409 328 11044.67 305.60 54500.02 88888.00 2015-11-24 04:06:41.909 328 11044.72 305.57 54500.04 88888.00 2015-11-24 04:06:42.409 328 11044.73 305.51 54500.05 88888.00 2015-11-24 04:06:42.909 328 11044.74 305.52 54500.05 88888.00 2015-11-24 04:06:43.409 328 11044.74 305.57 54500.04 88888.00 2015-11-24 04:06:43.909 328 11044.74 305.55 54500.00 88888.00 2015-11-24 04:06:44.409 328 11044.79 305.57 54500.01 88888.00 2015-11-24 04:06:44.909 328 11044.78 305.55 54499.98 88888.00 2015-11-24 04:06:45.409 328 11044.74 305.51 54499.98 88888.00 2015-11-24 04:06:45.909 328 11044.74 305.50 54500.01 88888.00 2015-11-24 04:06:46.409 328 11044.79 305.51 54499.95 88888.00 2015-11-24 04:06:46.909 328 11044.73 305.49 54499.97 88888.00 2015-11-24 04:06:47.409 328 11044.69 305.46 54500.01 88888.00 2015-11-24 04:06:47.909 328 11044.73 305.43 54499.96 88888.00 2015-11-24 04:06:48.409 328 11044.72 305.48 54500.00 88888.00 2015-11-24 04:06:48.909 328 11044.76 305.49 54500.01 88888.00 2015-11-24 04:06:49.409 328 11044.77 305.49 54500.03 88888.00 2015-11-24 04:06:49.909 328 11044.71 305.50 54500.10 88888.00 2015-11-24 04:06:50.409 328 11044.69 305.44 54500.05 88888.00 2015-11-24 04:06:50.909 328 11044.72 305.42 54499.98 88888.00 2015-11-24 04:06:51.409 328 11044.77 305.47 54499.96 88888.00 2015-11-24 04:06:51.909 328 11044.69 305.46 54500.09 88888.00 2015-11-24 04:06:52.409 328 11044.74 305.44 54500.09 88888.00 2015-11-24 04:06:52.909 328 11044.71 305.47 54500.11 88888.00 2015-11-24 04:06:53.409 328 11044.68 305.49 54500.17 88888.00 2015-11-24 04:06:53.909 328 11044.66 305.51 54500.06 88888.00 2015-11-24 04:06:54.409 328 11044.67 305.49 54500.14 88888.00 2015-11-24 04:06:54.909 328 11044.68 305.47 54500.20 88888.00 2015-11-24 04:06:55.409 328 11044.66 305.44 54500.27 88888.00 2015-11-24 04:06:55.909 328 11044.67 305.47 54500.28 88888.00 2015-11-24 04:06:56.409 328 11044.67 305.47 54500.28 88888.00 2015-11-24 04:06:56.909 328 11044.64 305.50 54500.32 88888.00 2015-11-24 04:06:57.409 328 11044.69 305.41 54500.28 88888.00 2015-11-24 04:06:57.909 328 11044.69 305.41 54500.24 88888.00 2015-11-24 04:06:58.409 328 11044.67 305.47 54500.26 88888.00 2015-11-24 04:06:58.909 328 11044.69 305.46 54500.24 88888.00 2015-11-24 04:06:59.409 328 11044.68 305.40 54500.22 88888.00 2015-11-24 04:06:59.909 328 11044.66 305.40 54500.15 88888.00 2015-11-24 04:07:00.409 328 11044.63 305.39 54500.22 88888.00 2015-11-24 04:07:00.909 328 11044.60 305.35 54500.24 88888.00 2015-11-24 04:07:01.409 328 11044.62 305.32 54500.24 88888.00 2015-11-24 04:07:01.909 328 11044.64 305.34 54500.20 88888.00 2015-11-24 04:07:02.409 328 11044.64 305.35 54500.20 88888.00 2015-11-24 04:07:02.909 328 11044.60 305.37 54500.28 88888.00 2015-11-24 04:07:03.409 328 11044.62 305.38 54500.24 88888.00 2015-11-24 04:07:03.909 328 11044.63 305.37 54500.26 88888.00 2015-11-24 04:07:04.409 328 11044.67 305.34 54500.27 88888.00 2015-11-24 04:07:04.909 328 11044.67 305.34 54500.26 88888.00 2015-11-24 04:07:05.409 328 11044.64 305.38 54500.23 88888.00 2015-11-24 04:07:05.909 328 11044.67 305.37 54500.19 88888.00 2015-11-24 04:07:06.409 328 11044.60 305.35 54500.18 88888.00 2015-11-24 04:07:06.909 328 11044.62 305.31 54500.23 88888.00 2015-11-24 04:07:07.409 328 11044.63 305.30 54500.28 88888.00 2015-11-24 04:07:07.909 328 11044.60 305.30 54500.32 88888.00 2015-11-24 04:07:08.409 328 11044.64 305.34 54500.33 88888.00 2015-11-24 04:07:08.909 328 11044.67 305.32 54500.32 88888.00 2015-11-24 04:07:09.409 328 11044.73 305.30 54500.23 88888.00 2015-11-24 04:07:09.909 328 11044.66 305.30 54500.18 88888.00 2015-11-24 04:07:10.409 328 11044.57 305.33 54500.20 88888.00 2015-11-24 04:07:10.909 328 11044.56 305.25 54500.14 88888.00 2015-11-24 04:07:11.409 328 11044.55 305.30 54500.14 88888.00 2015-11-24 04:07:11.909 328 11044.56 305.30 54500.20 88888.00 2015-11-24 04:07:12.409 328 11044.57 305.31 54500.27 88888.00 2015-11-24 04:07:12.909 328 11044.57 305.30 54500.19 88888.00 2015-11-24 04:07:13.409 328 11044.63 305.27 54500.06 88888.00 2015-11-24 04:07:13.909 328 11044.61 305.31 54500.07 88888.00 2015-11-24 04:07:14.409 328 11044.62 305.30 54500.17 88888.00 2015-11-24 04:07:14.909 328 11044.57 305.27 54500.13 88888.00 2015-11-24 04:07:15.409 328 11044.53 305.31 54500.19 88888.00 2015-11-24 04:07:15.909 328 11044.55 305.32 54500.19 88888.00 2015-11-24 04:07:16.409 328 11044.51 305.33 54500.12 88888.00 2015-11-24 04:07:16.909 328 11044.50 305.30 54500.10 88888.00 2015-11-24 04:07:17.409 328 11044.50 305.25 54500.11 88888.00 2015-11-24 04:07:17.909 328 11044.47 305.29 54500.15 88888.00 2015-11-24 04:07:18.409 328 11044.43 305.31 54500.14 88888.00 2015-11-24 04:07:18.909 328 11044.43 305.33 54500.21 88888.00 2015-11-24 04:07:19.409 328 11044.46 305.37 54500.29 88888.00 2015-11-24 04:07:19.909 328 11044.36 305.38 54500.28 88888.00 2015-11-24 04:07:20.409 328 11044.34 305.35 54500.27 88888.00 2015-11-24 04:07:20.909 328 11044.30 305.37 54500.19 88888.00 2015-11-24 04:07:21.409 328 11044.25 305.32 54500.20 88888.00 2015-11-24 04:07:21.909 328 11044.26 305.32 54500.28 88888.00 2015-11-24 04:07:22.409 328 11044.25 305.32 54500.37 88888.00 2015-11-24 04:07:22.909 328 11044.35 305.33 54500.33 88888.00 2015-11-24 04:07:23.409 328 11044.32 305.38 54500.32 88888.00 2015-11-24 04:07:23.909 328 11044.29 305.38 54500.35 88888.00 2015-11-24 04:07:24.409 328 11044.24 305.39 54500.40 88888.00 2015-11-24 04:07:24.909 328 11044.19 305.35 54500.45 88888.00 2015-11-24 04:07:25.409 328 11044.15 305.37 54500.35 88888.00 2015-11-24 04:07:25.909 328 11044.14 305.39 54500.17 88888.00 2015-11-24 04:07:26.409 328 11044.10 305.40 54500.26 88888.00 2015-11-24 04:07:26.909 328 11044.09 305.35 54500.30 88888.00 2015-11-24 04:07:27.409 328 11044.05 305.40 54500.31 88888.00 2015-11-24 04:07:27.909 328 11044.00 305.37 54500.33 88888.00 2015-11-24 04:07:28.409 328 11043.94 305.38 54500.36 88888.00 2015-11-24 04:07:28.909 328 11043.93 305.41 54500.28 88888.00 2015-11-24 04:07:29.409 328 11043.96 305.37 54500.22 88888.00 2015-11-24 04:07:29.909 328 11043.95 305.38 54500.24 88888.00 2015-11-24 04:07:30.409 328 11043.95 305.41 54500.31 88888.00 2015-11-24 04:07:30.909 328 11043.96 305.39 54500.26 88888.00 2015-11-24 04:07:31.409 328 11043.92 305.34 54500.27 88888.00 2015-11-24 04:07:31.909 328 11043.88 305.32 54500.23 88888.00 2015-11-24 04:07:32.409 328 11043.89 305.32 54500.29 88888.00 2015-11-24 04:07:32.909 328 11043.90 305.30 54500.41 88888.00 2015-11-24 04:07:33.409 328 11043.89 305.31 54500.47 88888.00 2015-11-24 04:07:33.909 328 11043.90 305.33 54500.37 88888.00 2015-11-24 04:07:34.409 328 11043.88 305.41 54500.42 88888.00 2015-11-24 04:07:34.909 328 11043.83 305.34 54500.41 88888.00 2015-11-24 04:07:35.409 328 11043.84 305.30 54500.50 88888.00 2015-11-24 04:07:35.909 328 11043.84 305.33 54500.45 88888.00 2015-11-24 04:07:36.409 328 11043.84 305.32 54500.48 88888.00 2015-11-24 04:07:36.909 328 11043.78 305.26 54500.53 88888.00 2015-11-24 04:07:37.409 328 11043.83 305.27 54500.52 88888.00 2015-11-24 04:07:37.909 328 11043.77 305.26 54500.54 88888.00 2015-11-24 04:07:38.409 328 11043.75 305.24 54500.57 88888.00 2015-11-24 04:07:38.909 328 11043.71 305.27 54500.56 88888.00 2015-11-24 04:07:39.409 328 11043.69 305.27 54500.58 88888.00 2015-11-24 04:07:39.909 328 11043.71 305.24 54500.59 88888.00 2015-11-24 04:07:40.409 328 11043.71 305.24 54500.55 88888.00 2015-11-24 04:07:40.909 328 11043.68 305.25 54500.59 88888.00 2015-11-24 04:07:41.409 328 11043.62 305.22 54500.61 88888.00 2015-11-24 04:07:41.909 328 11043.59 305.22 54500.56 88888.00 2015-11-24 04:07:42.409 328 11043.61 305.22 54500.59 88888.00 2015-11-24 04:07:42.909 328 11043.63 305.30 54500.58 88888.00 2015-11-24 04:07:43.409 328 11043.58 305.27 54500.59 88888.00 2015-11-24 04:07:43.909 328 11043.54 305.31 54500.58 88888.00 2015-11-24 04:07:44.409 328 11043.56 305.26 54500.52 88888.00 2015-11-24 04:07:44.909 328 11043.62 305.26 54500.50 88888.00 2015-11-24 04:07:45.409 328 11043.61 305.25 54500.53 88888.00 2015-11-24 04:07:45.909 328 11043.56 305.27 54500.55 88888.00 2015-11-24 04:07:46.409 328 11043.53 305.27 54500.47 88888.00 2015-11-24 04:07:46.909 328 11043.48 305.27 54500.45 88888.00 2015-11-24 04:07:47.409 328 11043.51 305.26 54500.41 88888.00 2015-11-24 04:07:47.909 328 11043.53 305.25 54500.42 88888.00 2015-11-24 04:07:48.409 328 11043.49 305.21 54500.45 88888.00 2015-11-24 04:07:48.909 328 11043.49 305.24 54500.45 88888.00 2015-11-24 04:07:49.409 328 11043.46 305.24 54500.47 88888.00 2015-11-24 04:07:49.909 328 11043.46 305.24 54500.41 88888.00 2015-11-24 04:07:50.409 328 11043.45 305.30 54500.44 88888.00 2015-11-24 04:07:50.909 328 11043.42 305.30 54500.37 88888.00 2015-11-24 04:07:51.409 328 11043.42 305.24 54500.41 88888.00 2015-11-24 04:07:51.909 328 11043.45 305.25 54500.44 88888.00 2015-11-24 04:07:52.409 328 11043.42 305.30 54500.41 88888.00 2015-11-24 04:07:52.909 328 11043.41 305.31 54500.35 88888.00 2015-11-24 04:07:53.409 328 11043.45 305.34 54500.31 88888.00 2015-11-24 04:07:53.909 328 11043.46 305.39 54500.27 88888.00 2015-11-24 04:07:54.409 328 11043.42 305.35 54500.40 88888.00 2015-11-24 04:07:54.909 328 11043.45 305.33 54500.46 88888.00 2015-11-24 04:07:55.409 328 11043.47 305.34 54500.48 88888.00 2015-11-24 04:07:55.909 328 11043.51 305.33 54500.45 88888.00 2015-11-24 04:07:56.409 328 11043.49 305.29 54500.47 88888.00 2015-11-24 04:07:56.909 328 11043.45 305.26 54500.50 88888.00 2015-11-24 04:07:57.409 328 11043.43 305.33 54500.45 88888.00 2015-11-24 04:07:57.909 328 11043.41 305.35 54500.41 88888.00 2015-11-24 04:07:58.409 328 11043.38 305.31 54500.41 88888.00 2015-11-24 04:07:58.909 328 11043.37 305.30 54500.40 88888.00 2015-11-24 04:07:59.409 328 11043.37 305.33 54500.38 88888.00 2015-11-24 04:07:59.909 328 11043.40 305.35 54500.38 88888.00 2015-11-24 04:08:00.409 328 11043.38 305.33 54500.38 88888.00 2015-11-24 04:08:00.909 328 11043.35 305.26 54500.32 88888.00 2015-11-24 04:08:01.409 328 11043.40 305.25 54500.28 88888.00 2015-11-24 04:08:01.909 328 11043.38 305.31 54500.29 88888.00 2015-11-24 04:08:02.409 328 11043.35 305.30 54500.31 88888.00 2015-11-24 04:08:02.909 328 11043.33 305.35 54500.29 88888.00 2015-11-24 04:08:03.409 328 11043.37 305.29 54500.35 88888.00 2015-11-24 04:08:03.909 328 11043.36 305.24 54500.35 88888.00 2015-11-24 04:08:04.409 328 11043.36 305.25 54500.29 88888.00 2015-11-24 04:08:04.909 328 11043.32 305.29 54500.32 88888.00 2015-11-24 04:08:05.409 328 11043.31 305.37 54500.37 88888.00 2015-11-24 04:08:05.909 328 11043.27 305.37 54500.30 88888.00 2015-11-24 04:08:06.409 328 11043.32 305.38 54500.31 88888.00 2015-11-24 04:08:06.909 328 11043.32 305.34 54500.31 88888.00 2015-11-24 04:08:07.409 328 11043.28 305.34 54500.32 88888.00 2015-11-24 04:08:07.909 328 11043.30 305.41 54500.23 88888.00 2015-11-24 04:08:08.409 328 11043.33 305.38 54500.20 88888.00 2015-11-24 04:08:08.909 328 11043.32 305.30 54500.23 88888.00 2015-11-24 04:08:09.409 328 11043.33 305.34 54500.30 88888.00 2015-11-24 04:08:09.909 328 11043.27 305.40 54500.39 88888.00 2015-11-24 04:08:10.409 328 11043.27 305.39 54500.36 88888.00 2015-11-24 04:08:10.909 328 11043.30 305.38 54500.24 88888.00 2015-11-24 04:08:11.409 328 11043.26 305.41 54500.31 88888.00 2015-11-24 04:08:11.909 328 11043.21 305.35 54500.27 88888.00 2015-11-24 04:08:12.409 328 11043.26 305.26 54500.23 88888.00 2015-11-24 04:08:12.909 328 11043.30 305.30 54500.17 88888.00 2015-11-24 04:08:13.409 328 11043.27 305.34 54500.22 88888.00 2015-11-24 04:08:13.909 328 11043.28 305.34 54500.18 88888.00 2015-11-24 04:08:14.409 328 11043.31 305.32 54500.04 88888.00 2015-11-24 04:08:14.909 328 11043.27 305.32 54500.02 88888.00 2015-11-24 04:08:15.409 328 11043.26 305.25 54500.01 88888.00 2015-11-24 04:08:15.909 328 11043.30 305.21 54499.94 88888.00 2015-11-24 04:08:16.409 328 11043.35 305.20 54499.91 88888.00 2015-11-24 04:08:16.909 328 11043.36 305.25 54499.96 88888.00 2015-11-24 04:08:17.409 328 11043.33 305.38 54500.01 88888.00 2015-11-24 04:08:17.909 328 11043.32 305.38 54500.02 88888.00 2015-11-24 04:08:18.409 328 11043.35 305.38 54500.00 88888.00 2015-11-24 04:08:18.909 328 11043.38 305.42 54499.94 88888.00 2015-11-24 04:08:19.409 328 11043.42 305.42 54499.88 88888.00 2015-11-24 04:08:19.909 328 11043.43 305.40 54499.92 88888.00 2015-11-24 04:08:20.409 328 11043.40 305.37 54499.95 88888.00 2015-11-24 04:08:20.909 328 11043.46 305.37 54499.92 88888.00 2015-11-24 04:08:21.409 328 11043.47 305.38 54500.00 88888.00 2015-11-24 04:08:21.909 328 11043.54 305.38 54500.00 88888.00 2015-11-24 04:08:22.409 328 11043.54 305.41 54499.96 88888.00 2015-11-24 04:08:22.909 328 11043.52 305.37 54499.93 88888.00 2015-11-24 04:08:23.409 328 11043.56 305.41 54499.87 88888.00 2015-11-24 04:08:23.909 328 11043.53 305.43 54499.88 88888.00 2015-11-24 04:08:24.409 328 11043.58 305.37 54499.87 88888.00 2015-11-24 04:08:24.909 328 11043.57 305.39 54499.85 88888.00 2015-11-24 04:08:25.409 328 11043.53 305.38 54499.71 88888.00 2015-11-24 04:08:25.909 328 11043.58 305.42 54499.69 88888.00 2015-11-24 04:08:26.409 328 11043.54 305.39 54499.68 88888.00 2015-11-24 04:08:26.909 328 11043.47 305.39 54499.68 88888.00 2015-11-24 04:08:27.409 328 11043.40 305.35 54499.74 88888.00 2015-11-24 04:08:27.909 328 11043.36 305.35 54499.73 88888.00 2015-11-24 04:08:28.409 328 11043.37 305.37 54499.69 88888.00 2015-11-24 04:08:28.909 328 11043.33 305.33 54499.68 88888.00 2015-11-24 04:08:29.409 328 11043.37 305.39 54499.73 88888.00 2015-11-24 04:08:29.909 328 11043.38 305.44 54499.74 88888.00 2015-11-24 04:08:30.409 328 11043.40 305.48 54499.78 88888.00 2015-11-24 04:08:30.909 328 11043.45 305.46 54499.83 88888.00 2015-11-24 04:08:31.409 328 11043.40 305.52 54499.84 88888.00 2015-11-24 04:08:31.909 328 11043.36 305.49 54499.80 88888.00 2015-11-24 04:08:32.409 328 11043.40 305.44 54499.82 88888.00 2015-11-24 04:08:32.909 328 11043.45 305.47 54499.79 88888.00 2015-11-24 04:08:33.409 328 11043.48 305.46 54499.75 88888.00 2015-11-24 04:08:33.909 328 11043.52 305.43 54499.75 88888.00 2015-11-24 04:08:34.409 328 11043.46 305.49 54499.74 88888.00 2015-11-24 04:08:34.909 328 11043.49 305.49 54499.77 88888.00 2015-11-24 04:08:35.409 328 11043.56 305.54 54499.92 88888.00 2015-11-24 04:08:35.909 328 11043.51 305.60 54499.87 88888.00 2015-11-24 04:08:36.409 328 11043.48 305.63 54499.88 88888.00 2015-11-24 04:08:36.909 328 11043.51 305.61 54499.87 88888.00 2015-11-24 04:08:37.409 328 11043.57 305.56 54499.84 88888.00 2015-11-24 04:08:37.909 328 11043.64 305.55 54499.78 88888.00 2015-11-24 04:08:38.409 328 11043.62 305.56 54499.89 88888.00 2015-11-24 04:08:38.909 328 11043.58 305.55 54499.87 88888.00 2015-11-24 04:08:39.409 328 11043.62 305.59 54499.83 88888.00 2015-11-24 04:08:39.909 328 11043.63 305.63 54499.85 88888.00 2015-11-24 04:08:40.409 328 11043.66 305.63 54499.87 88888.00 2015-11-24 04:08:40.909 328 11043.66 305.71 54499.84 88888.00 2015-11-24 04:08:41.409 328 11043.66 305.74 54499.79 88888.00 2015-11-24 04:08:41.909 328 11043.64 305.72 54499.83 88888.00 2015-11-24 04:08:42.409 328 11043.71 305.67 54499.87 88888.00 2015-11-24 04:08:42.909 328 11043.73 305.68 54499.92 88888.00 2015-11-24 04:08:43.409 328 11043.74 305.73 54499.94 88888.00 2015-11-24 04:08:43.909 328 11043.78 305.71 54499.93 88888.00 2015-11-24 04:08:44.409 328 11043.80 305.68 54499.91 88888.00 2015-11-24 04:08:44.909 328 11043.73 305.66 54499.93 88888.00 2015-11-24 04:08:45.409 328 11043.73 305.69 54499.89 88888.00 2015-11-24 04:08:45.909 328 11043.72 305.72 54499.88 88888.00 2015-11-24 04:08:46.409 328 11043.72 305.67 54499.91 88888.00 2015-11-24 04:08:46.909 328 11043.83 305.72 54499.88 88888.00 2015-11-24 04:08:47.409 328 11043.82 305.77 54499.97 88888.00 2015-11-24 04:08:47.909 328 11043.80 305.80 54499.93 88888.00 2015-11-24 04:08:48.409 328 11043.80 305.77 54499.91 88888.00 2015-11-24 04:08:48.909 328 11043.78 305.75 54500.01 88888.00 2015-11-24 04:08:49.409 328 11043.89 305.75 54499.97 88888.00 2015-11-24 04:08:49.909 328 11043.96 305.72 54499.93 88888.00 2015-11-24 04:08:50.409 328 11043.88 305.68 54499.95 88888.00 2015-11-24 04:08:50.909 328 11043.87 305.71 54500.03 88888.00 2015-11-24 04:08:51.409 328 11043.90 305.75 54500.02 88888.00 2015-11-24 04:08:51.909 328 11043.98 305.77 54499.96 88888.00 2015-11-24 04:08:52.409 328 11043.98 305.82 54499.93 88888.00 2015-11-24 04:08:52.909 328 11043.94 305.76 54499.92 88888.00 2015-11-24 04:08:53.409 328 11043.96 305.80 54499.89 88888.00 2015-11-24 04:08:53.909 328 11044.05 305.81 54499.94 88888.00 2015-11-24 04:08:54.409 328 11044.03 305.83 54499.95 88888.00 2015-11-24 04:08:54.909 328 11043.94 305.82 54499.82 88888.00 2015-11-24 04:08:55.409 328 11043.92 305.88 54499.88 88888.00 2015-11-24 04:08:55.909 328 11043.95 305.89 54499.89 88888.00 2015-11-24 04:08:56.409 328 11044.01 305.81 54499.86 88888.00 2015-11-24 04:08:56.909 328 11043.99 305.78 54499.86 88888.00 2015-11-24 04:08:57.409 328 11044.05 305.83 54499.92 88888.00 2015-11-24 04:08:57.909 328 11044.13 305.84 54499.94 88888.00 2015-11-24 04:08:58.409 328 11044.13 305.89 54499.92 88888.00 2015-11-24 04:08:58.909 328 11044.10 305.86 54499.86 88888.00 2015-11-24 04:08:59.409 328 11044.11 305.90 54499.85 88888.00 2015-11-24 04:08:59.909 328 11044.15 305.91 54499.86 88888.00 2015-11-24 04:09:00.409 328 11044.16 305.89 54499.83 88888.00 2015-11-24 04:09:00.909 328 11044.16 305.90 54499.85 88888.00 2015-11-24 04:09:01.409 328 11044.17 305.85 54499.86 88888.00 2015-11-24 04:09:01.909 328 11044.21 305.85 54499.91 88888.00 2015-11-24 04:09:02.409 328 11044.25 305.89 54499.87 88888.00 2015-11-24 04:09:02.909 328 11044.19 305.93 54499.70 88888.00 2015-11-24 04:09:03.409 328 11044.20 305.89 54499.73 88888.00 2015-11-24 04:09:03.909 328 11044.30 305.88 54499.68 88888.00 2015-11-24 04:09:04.409 328 11044.30 305.88 54499.66 88888.00 2015-11-24 04:09:04.909 328 11044.25 305.91 54499.71 88888.00 2015-11-24 04:09:05.409 328 11044.27 305.92 54499.71 88888.00 2015-11-24 04:09:05.909 328 11044.24 305.98 54499.89 88888.00 2015-11-24 04:09:06.409 328 11044.29 305.97 54499.83 88888.00 2015-11-24 04:09:06.909 328 11044.29 305.89 54499.71 88888.00 2015-11-24 04:09:07.409 328 11044.25 305.93 54499.74 88888.00 2015-11-24 04:09:07.909 328 11044.24 305.93 54499.77 88888.00 2015-11-24 04:09:08.409 328 11044.29 305.88 54499.75 88888.00 2015-11-24 04:09:08.909 328 11044.35 305.91 54499.78 88888.00 2015-11-24 04:09:09.409 328 11044.32 305.97 54499.86 88888.00 2015-11-24 04:09:09.909 328 11044.34 305.99 54499.84 88888.00 2015-11-24 04:09:10.409 328 11044.32 306.03 54499.98 88888.00 2015-11-24 04:09:10.909 328 11044.27 306.02 54499.89 88888.00 2015-11-24 04:09:11.409 328 11044.32 306.05 54499.84 88888.00 2015-11-24 04:09:11.909 328 11044.35 306.03 54499.78 88888.00 2015-11-24 04:09:12.409 328 11044.37 306.02 54499.77 88888.00 2015-11-24 04:09:12.909 328 11044.36 305.99 54499.79 88888.00 2015-11-24 04:09:13.409 328 11044.42 306.05 54499.75 88888.00 2015-11-24 04:09:13.909 328 11044.39 306.07 54499.73 88888.00 2015-11-24 04:09:14.409 328 11044.34 306.07 54499.83 88888.00 2015-11-24 04:09:14.909 328 11044.39 306.01 54499.80 88888.00 2015-11-24 04:09:15.410 328 11044.46 306.00 54499.77 88888.00 2015-11-24 04:09:15.910 328 11044.45 305.98 54499.87 88888.00 2015-11-24 04:09:16.410 328 11044.46 305.98 54499.80 88888.00 2015-11-24 04:09:16.910 328 11044.47 305.96 54499.78 88888.00 2015-11-24 04:09:17.410 328 11044.50 305.99 54499.80 88888.00 2015-11-24 04:09:17.910 328 11044.55 306.03 54499.80 88888.00 2015-11-24 04:09:18.410 328 11044.53 306.05 54499.83 88888.00 2015-11-24 04:09:18.910 328 11044.53 306.01 54499.78 88888.00 2015-11-24 04:09:19.410 328 11044.51 306.09 54499.80 88888.00 2015-11-24 04:09:19.910 328 11044.48 306.02 54499.87 88888.00 2015-11-24 04:09:20.410 328 11044.45 306.01 54499.88 88888.00 2015-11-24 04:09:20.910 328 11044.52 305.99 54499.80 88888.00 2015-11-24 04:09:21.410 328 11044.52 305.98 54499.76 88888.00 2015-11-24 04:09:21.910 328 11044.50 306.03 54499.73 88888.00 2015-11-24 04:09:22.410 328 11044.51 306.05 54499.77 88888.00 2015-11-24 04:09:22.910 328 11044.53 306.02 54499.70 88888.00 2015-11-24 04:09:23.410 328 11044.48 306.00 54499.71 88888.00 2015-11-24 04:09:23.910 328 11044.47 305.98 54499.77 88888.00 2015-11-24 04:09:24.410 328 11044.52 306.06 54499.76 88888.00 2015-11-24 04:09:24.910 328 11044.56 306.09 54499.66 88888.00 2015-11-24 04:09:25.410 328 11044.57 306.07 54499.66 88888.00 2015-11-24 04:09:25.910 328 11044.56 306.05 54499.66 88888.00 2015-11-24 04:09:26.410 328 11044.58 306.06 54499.66 88888.00 2015-11-24 04:09:26.910 328 11044.56 306.08 54499.57 88888.00 2015-11-24 04:09:27.410 328 11044.55 306.13 54499.50 88888.00 2015-11-24 04:09:27.910 328 11044.53 306.11 54499.40 88888.00 2015-11-24 04:09:28.410 328 11044.48 306.18 54499.42 88888.00 2015-11-24 04:09:28.910 328 11044.52 306.19 54499.51 88888.00 2015-11-24 04:09:29.410 328 11044.45 306.22 54499.50 88888.00 2015-11-24 04:09:29.910 328 11044.42 306.22 54499.51 88888.00 2015-11-24 04:09:30.410 328 11044.36 306.28 54499.48 88888.00 2015-11-24 04:09:30.910 328 11044.31 306.24 54499.45 88888.00 2015-11-24 04:09:31.410 328 11044.26 306.17 54499.50 88888.00 2015-11-24 04:09:31.910 328 11044.21 306.15 54499.58 88888.00 2015-11-24 04:09:32.410 328 11044.17 306.14 54499.54 88888.00 2015-11-24 04:09:32.910 328 11044.21 306.14 54499.62 88888.00 2015-11-24 04:09:33.410 328 11044.25 306.03 54499.60 88888.00 2015-11-24 04:09:33.910 328 11044.19 306.09 54499.74 88888.00 2015-11-24 04:09:34.410 328 11044.14 306.13 54499.77 88888.00 2015-11-24 04:09:34.910 328 11044.19 306.06 54499.57 88888.00 2015-11-24 04:09:35.410 328 11044.25 306.03 54499.63 88888.00 2015-11-24 04:09:35.910 328 11044.31 306.01 54499.80 88888.00 2015-11-24 04:09:36.410 328 11044.30 306.00 54499.91 88888.00 2015-11-24 04:09:36.910 328 11044.37 305.97 54499.94 88888.00 2015-11-24 04:09:37.410 328 11044.41 306.02 54499.96 88888.00 2015-11-24 04:09:37.910 328 11044.37 306.00 54500.01 88888.00 2015-11-24 04:09:38.410 328 11044.32 306.07 54500.06 88888.00 2015-11-24 04:09:38.910 328 11044.34 306.07 54500.05 88888.00 2015-11-24 04:09:39.410 328 11044.34 306.00 54500.10 88888.00 2015-11-24 04:09:39.910 328 11044.32 305.98 54500.03 88888.00 2015-11-24 04:09:40.410 328 11044.36 305.96 54500.04 88888.00 2015-11-24 04:09:40.910 328 11044.37 305.98 54500.03 88888.00 2015-11-24 04:09:41.410 328 11044.34 306.02 54500.02 88888.00 2015-11-24 04:09:41.910 328 11044.34 306.03 54500.11 88888.00 2015-11-24 04:09:42.410 328 11044.34 306.03 54500.10 88888.00 2015-11-24 04:09:42.910 328 11044.37 305.98 54500.05 88888.00 2015-11-24 04:09:43.410 328 11044.47 305.97 54500.03 88888.00 2015-11-24 04:09:43.910 328 11044.52 305.97 54500.00 88888.00 2015-11-24 04:09:44.410 328 11044.43 305.94 54500.02 88888.00 2015-11-24 04:09:44.910 328 11044.43 305.94 54500.13 88888.00 2015-11-24 04:09:45.410 328 11044.39 305.96 54500.15 88888.00 2015-11-24 04:09:45.910 328 11044.43 305.96 54500.09 88888.00 2015-11-24 04:09:46.410 328 11044.51 305.94 54500.18 88888.00 2015-11-24 04:09:46.910 328 11044.40 305.94 54500.18 88888.00 2015-11-24 04:09:47.410 328 11044.42 305.96 54500.17 88888.00 2015-11-24 04:09:47.910 328 11044.45 306.00 54500.13 88888.00 2015-11-24 04:09:48.410 328 11044.46 305.99 54500.12 88888.00 2015-11-24 04:09:48.910 328 11044.43 305.96 54500.11 88888.00 2015-11-24 04:09:49.410 328 11044.39 305.98 54500.19 88888.00 2015-11-24 04:09:49.910 328 11044.37 306.03 54500.20 88888.00 2015-11-24 04:09:50.410 328 11044.35 306.01 54500.17 88888.00 2015-11-24 04:09:50.910 328 11044.37 305.94 54500.24 88888.00 2015-11-24 04:09:51.410 328 11044.41 305.96 54500.19 88888.00 2015-11-24 04:09:51.910 328 11044.40 305.91 54500.21 88888.00 2015-11-24 04:09:52.410 328 11044.39 305.85 54500.20 88888.00 2015-11-24 04:09:52.910 328 11044.42 305.89 54500.24 88888.00 2015-11-24 04:09:53.410 328 11044.41 305.92 54500.24 88888.00 2015-11-24 04:09:53.910 328 11044.41 305.98 54500.14 88888.00 2015-11-24 04:09:54.410 328 11044.43 306.02 54500.11 88888.00 2015-11-24 04:09:54.910 328 11044.42 306.02 54500.09 88888.00 2015-11-24 04:09:55.410 328 11044.35 306.03 54500.12 88888.00 2015-11-24 04:09:55.910 328 11044.34 306.01 54500.18 88888.00 2015-11-24 04:09:56.410 328 11044.31 305.97 54500.13 88888.00 2015-11-24 04:09:56.910 328 11044.37 305.88 54500.06 88888.00 2015-11-24 04:09:57.410 328 11044.39 305.86 54500.10 88888.00 2015-11-24 04:09:57.910 328 11044.35 305.93 54500.18 88888.00 2015-11-24 04:09:58.410 328 11044.27 305.89 54500.21 88888.00 2015-11-24 04:09:58.910 328 11044.30 305.88 54500.15 88888.00 2015-11-24 04:09:59.410 328 11044.35 305.90 54500.06 88888.00 2015-11-24 04:09:59.910 328 11044.34 305.96 54500.07 88888.00 2015-11-24 04:10:00.410 328 11044.34 306.01 54500.11 88888.00 2015-11-24 04:10:00.910 328 11044.32 306.03 54500.09 88888.00 2015-11-24 04:10:01.410 328 11044.25 306.06 54500.05 88888.00 2015-11-24 04:10:01.910 328 11044.21 305.99 54500.10 88888.00 2015-11-24 04:10:02.410 328 11044.22 305.94 54500.20 88888.00 2015-11-24 04:10:02.910 328 11044.17 305.94 54500.14 88888.00 2015-11-24 04:10:03.410 328 11044.22 305.92 54500.11 88888.00 2015-11-24 04:10:03.910 328 11044.14 305.91 54500.17 88888.00 2015-11-24 04:10:04.410 328 11044.10 305.90 54500.18 88888.00 2015-11-24 04:10:04.910 328 11044.10 305.85 54500.14 88888.00 2015-11-24 04:10:05.410 328 11044.03 305.90 54500.17 88888.00 2015-11-24 04:10:05.910 328 11044.03 305.89 54500.20 88888.00 2015-11-24 04:10:06.410 328 11043.98 305.82 54500.19 88888.00 2015-11-24 04:10:06.910 328 11043.98 305.77 54500.11 88888.00 2015-11-24 04:10:07.410 328 11044.00 305.72 54500.11 88888.00 2015-11-24 04:10:07.910 328 11044.01 305.74 54500.05 88888.00 2015-11-24 04:10:08.410 328 11044.03 305.74 54500.07 88888.00 2015-11-24 04:10:08.910 328 11043.99 305.72 54500.12 88888.00 2015-11-24 04:10:09.410 328 11043.95 305.64 54500.09 88888.00 2015-11-24 04:10:09.910 328 11043.95 305.58 54500.01 88888.00 2015-11-24 04:10:10.410 328 11043.93 305.58 54499.97 88888.00 2015-11-24 04:10:10.910 328 11043.94 305.60 54500.04 88888.00 2015-11-24 04:10:11.410 328 11043.93 305.59 54500.10 88888.00 2015-11-24 04:10:11.910 328 11043.93 305.56 54500.07 88888.00 2015-11-24 04:10:12.410 328 11043.98 305.57 54499.98 88888.00 2015-11-24 04:10:12.910 328 11043.98 305.55 54499.88 88888.00 2015-11-24 04:10:13.410 328 11043.98 305.58 54499.93 88888.00 2015-11-24 04:10:13.910 328 11043.99 305.57 54499.96 88888.00 2015-11-24 04:10:14.410 328 11044.00 305.58 54500.00 88888.00 2015-11-24 04:10:14.910 328 11044.00 305.56 54500.05 88888.00 2015-11-24 04:10:15.410 328 11043.99 305.58 54500.05 88888.00 2015-11-24 04:10:15.910 328 11044.06 305.61 54499.96 88888.00 2015-11-24 04:10:16.410 328 11044.05 305.55 54500.04 88888.00 2015-11-24 04:10:16.910 328 11044.01 305.50 54500.15 88888.00 2015-11-24 04:10:17.410 328 11044.01 305.50 54500.17 88888.00 2015-11-24 04:10:17.910 328 11043.99 305.49 54500.21 88888.00 2015-11-24 04:10:18.410 328 11043.95 305.52 54500.23 88888.00 2015-11-24 04:10:18.910 328 11043.92 305.50 54500.27 88888.00 2015-11-24 04:10:19.410 328 11043.93 305.49 54500.26 88888.00 2015-11-24 04:10:19.910 328 11043.89 305.49 54500.23 88888.00 2015-11-24 04:10:20.410 328 11043.88 305.51 54500.23 88888.00 2015-11-24 04:10:20.910 328 11043.89 305.50 54500.23 88888.00 2015-11-24 04:10:21.410 328 11043.94 305.52 54500.20 88888.00 2015-11-24 04:10:21.910 328 11043.89 305.52 54500.23 88888.00 2015-11-24 04:10:22.410 328 11043.89 305.56 54500.26 88888.00 2015-11-24 04:10:22.910 328 11043.89 305.52 54500.36 88888.00 2015-11-24 04:10:23.410 328 11043.88 305.47 54500.35 88888.00 2015-11-24 04:10:23.910 328 11043.90 305.41 54500.29 88888.00 2015-11-24 04:10:24.410 328 11043.92 305.41 54500.33 88888.00 2015-11-24 04:10:24.910 328 11043.95 305.39 54500.35 88888.00 2015-11-24 04:10:25.410 328 11043.95 305.39 54500.30 88888.00 2015-11-24 04:10:25.910 328 11043.95 305.37 54500.26 88888.00 2015-11-24 04:10:26.410 328 11043.93 305.39 54500.31 88888.00 2015-11-24 04:10:26.910 328 11043.90 305.40 54500.35 88888.00 2015-11-24 04:10:27.410 328 11043.88 305.37 54500.32 88888.00 2015-11-24 04:10:27.910 328 11043.92 305.38 54500.23 88888.00 2015-11-24 04:10:28.410 328 11043.88 305.33 54500.22 88888.00 2015-11-24 04:10:28.910 328 11043.85 305.26 54500.23 88888.00 2015-11-24 04:10:29.410 328 11043.82 305.27 54500.22 88888.00 2015-11-24 04:10:29.910 328 11043.82 305.27 54500.28 88888.00 2015-11-24 04:10:30.410 328 11043.78 305.31 54500.28 88888.00 2015-11-24 04:10:30.910 328 11043.80 305.34 54500.29 88888.00 2015-11-24 04:10:31.410 328 11043.80 305.38 54500.24 88888.00 2015-11-24 04:10:31.910 328 11043.77 305.41 54500.30 88888.00 2015-11-24 04:10:32.410 328 11043.72 305.39 54500.35 88888.00 2015-11-24 04:10:32.910 328 11043.77 305.35 54500.28 88888.00 2015-11-24 04:10:33.410 328 11043.80 305.39 54500.28 88888.00 2015-11-24 04:10:33.910 328 11043.85 305.42 54500.31 88888.00 2015-11-24 04:10:34.410 328 11043.79 305.38 54500.39 88888.00 2015-11-24 04:10:34.910 328 11043.73 305.37 54500.39 88888.00 2015-11-24 04:10:35.410 328 11043.72 305.31 54500.41 88888.00 2015-11-24 04:10:35.910 328 11043.77 305.30 54500.40 88888.00 2015-11-24 04:10:36.410 328 11043.79 305.32 54500.41 88888.00 2015-11-24 04:10:36.910 328 11043.75 305.38 54500.45 88888.00 2015-11-24 04:10:37.410 328 11043.79 305.37 54500.47 88888.00 2015-11-24 04:10:37.910 328 11043.80 305.34 54500.44 88888.00 2015-11-24 04:10:38.410 328 11043.79 305.31 54500.40 88888.00 2015-11-24 04:10:38.910 328 11043.71 305.30 54500.32 88888.00 2015-11-24 04:10:39.410 328 11043.68 305.34 54500.29 88888.00 2015-11-24 04:10:39.910 328 11043.71 305.24 54500.27 88888.00 2015-11-24 04:10:40.410 328 11043.71 305.22 54500.29 88888.00 2015-11-24 04:10:40.910 328 11043.71 305.32 54500.32 88888.00 2015-11-24 04:10:41.410 328 11043.71 305.35 54500.31 88888.00 2015-11-24 04:10:41.910 328 11043.74 305.30 54500.27 88888.00 2015-11-24 04:10:42.410 328 11043.71 305.22 54500.29 88888.00 2015-11-24 04:10:42.910 328 11043.74 305.25 54500.24 88888.00 2015-11-24 04:10:43.410 328 11043.71 305.31 54500.32 88888.00 2015-11-24 04:10:43.910 328 11043.72 305.24 54500.26 88888.00 2015-11-24 04:10:44.410 328 11043.72 305.27 54500.23 88888.00 2015-11-24 04:10:44.910 328 11043.75 305.24 54500.26 88888.00 2015-11-24 04:10:45.410 328 11043.75 305.29 54500.31 88888.00 2015-11-24 04:10:45.910 328 11043.79 305.31 54500.32 88888.00 2015-11-24 04:10:46.410 328 11043.74 305.27 54500.33 88888.00 2015-11-24 04:10:46.910 328 11043.75 305.30 54500.35 88888.00 2015-11-24 04:10:47.410 328 11043.75 305.30 54500.36 88888.00 2015-11-24 04:10:47.910 328 11043.80 305.29 54500.36 88888.00 2015-11-24 04:10:48.410 328 11043.82 305.30 54500.40 88888.00 2015-11-24 04:10:48.910 328 11043.80 305.27 54500.35 88888.00 2015-11-24 04:10:49.410 328 11043.82 305.31 54500.36 88888.00 2015-11-24 04:10:49.910 328 11043.79 305.27 54500.33 88888.00 2015-11-24 04:10:50.410 328 11043.78 305.23 54500.32 88888.00 2015-11-24 04:10:50.910 328 11043.74 305.24 54500.32 88888.00 2015-11-24 04:10:51.410 328 11043.75 305.22 54500.30 88888.00 2015-11-24 04:10:51.910 328 11043.82 305.24 54500.30 88888.00 2015-11-24 04:10:52.410 328 11043.79 305.23 54500.28 88888.00 2015-11-24 04:10:52.910 328 11043.82 305.22 54500.30 88888.00 2015-11-24 04:10:53.410 328 11043.78 305.22 54500.47 88888.00 2015-11-24 04:10:53.910 328 11043.79 305.20 54500.39 88888.00 2015-11-24 04:10:54.410 328 11043.84 305.16 54500.32 88888.00 2015-11-24 04:10:54.910 328 11043.83 305.15 54500.36 88888.00 2015-11-24 04:10:55.410 328 11043.82 305.16 54500.41 88888.00 2015-11-24 04:10:55.910 328 11043.84 305.18 54500.40 88888.00 2015-11-24 04:10:56.410 328 11043.85 305.22 54500.37 88888.00 2015-11-24 04:10:56.910 328 11043.79 305.22 54500.36 88888.00 2015-11-24 04:10:57.410 328 11043.80 305.25 54500.32 88888.00 2015-11-24 04:10:57.910 328 11043.88 305.26 54500.29 88888.00 2015-11-24 04:10:58.410 328 11043.87 305.31 54500.32 88888.00 2015-11-24 04:10:58.910 328 11043.87 305.32 54500.32 88888.00 2015-11-24 04:10:59.410 328 11043.92 305.27 54500.32 88888.00 2015-11-24 04:10:59.910 328 11043.79 305.26 54500.32 88888.00 2015-11-24 04:11:00.410 328 11043.78 305.21 54500.30 88888.00 2015-11-24 04:11:00.910 328 11043.73 305.20 54500.27 88888.00 2015-11-24 04:11:01.410 328 11043.74 305.20 54500.26 88888.00 2015-11-24 04:11:01.910 328 11043.69 305.25 54500.27 88888.00 2015-11-24 04:11:02.410 328 11043.68 305.27 54500.24 88888.00 2015-11-24 04:11:02.910 328 11043.75 305.25 54500.26 88888.00 2015-11-24 04:11:03.410 328 11043.79 305.24 54500.20 88888.00 2015-11-24 04:11:03.910 328 11043.75 305.24 54500.21 88888.00 2015-11-24 04:11:04.410 328 11043.77 305.29 54500.28 88888.00 2015-11-24 04:11:04.910 328 11043.79 305.24 54500.28 88888.00 2015-11-24 04:11:05.410 328 11043.77 305.17 54500.22 88888.00 2015-11-24 04:11:05.910 328 11043.82 305.14 54500.22 88888.00 2015-11-24 04:11:06.410 328 11043.82 305.22 54500.14 88888.00 2015-11-24 04:11:06.910 328 11043.78 305.17 54500.06 88888.00 2015-11-24 04:11:07.410 328 11043.75 305.15 54500.13 88888.00 2015-11-24 04:11:07.910 328 11043.72 305.16 54500.20 88888.00 2015-11-24 04:11:08.410 328 11043.74 305.17 54500.17 88888.00 2015-11-24 04:11:08.910 328 11043.75 305.22 54500.23 88888.00 2015-11-24 04:11:09.410 328 11043.80 305.22 54500.29 88888.00 2015-11-24 04:11:09.910 328 11043.79 305.24 54500.19 88888.00 2015-11-24 04:11:10.410 328 11043.80 305.25 54500.14 88888.00 2015-11-24 04:11:10.910 328 11043.79 305.27 54500.19 88888.00 2015-11-24 04:11:11.410 328 11043.82 305.26 54500.30 88888.00 2015-11-24 04:11:11.910 328 11043.78 305.22 54500.27 88888.00 2015-11-24 04:11:12.410 328 11043.77 305.22 54500.22 88888.00 2015-11-24 04:11:12.910 328 11043.75 305.18 54500.20 88888.00 2015-11-24 04:11:13.410 328 11043.82 305.17 54500.21 88888.00 2015-11-24 04:11:13.910 328 11043.80 305.22 54500.21 88888.00 2015-11-24 04:11:14.410 328 11043.75 305.27 54500.27 88888.00 2015-11-24 04:11:14.910 328 11043.75 305.29 54500.23 88888.00 2015-11-24 04:11:15.410 328 11043.73 305.34 54500.23 88888.00 2015-11-24 04:11:15.910 328 11043.68 305.31 54500.19 88888.00 2015-11-24 04:11:16.410 328 11043.68 305.25 54500.19 88888.00 2015-11-24 04:11:16.910 328 11043.67 305.27 54500.17 88888.00 2015-11-24 04:11:17.410 328 11043.64 305.30 54500.17 88888.00 2015-11-24 04:11:17.910 328 11043.66 305.27 54500.19 88888.00 2015-11-24 04:11:18.410 328 11043.66 305.29 54500.23 88888.00 2015-11-24 04:11:18.910 328 11043.64 305.29 54500.18 88888.00 2015-11-24 04:11:19.410 328 11043.64 305.32 54500.29 88888.00 2015-11-24 04:11:19.910 328 11043.66 305.33 54500.38 88888.00 2015-11-24 04:11:20.410 328 11043.69 305.30 54500.33 88888.00 2015-11-24 04:11:20.910 328 11043.68 305.34 54500.33 88888.00 2015-11-24 04:11:21.410 328 11043.71 305.39 54500.35 88888.00 2015-11-24 04:11:21.910 328 11043.69 305.39 54500.35 88888.00 2015-11-24 04:11:22.410 328 11043.68 305.33 54500.31 88888.00 2015-11-24 04:11:22.910 328 11043.66 305.34 54500.35 88888.00 2015-11-24 04:11:23.410 328 11043.64 305.39 54500.32 88888.00 2015-11-24 04:11:23.910 328 11043.63 305.35 54500.29 88888.00 2015-11-24 04:11:24.410 328 11043.66 305.29 54500.28 88888.00 2015-11-24 04:11:24.910 328 11043.64 305.23 54500.24 88888.00 2015-11-24 04:11:25.410 328 11043.62 305.24 54500.37 88888.00 2015-11-24 04:11:25.910 328 11043.62 305.30 54500.38 88888.00 2015-11-24 04:11:26.410 328 11043.66 305.32 54500.33 88888.00 2015-11-24 04:11:26.910 328 11043.64 305.31 54500.29 88888.00 2015-11-24 04:11:27.410 328 11043.61 305.26 54500.30 88888.00 2015-11-24 04:11:27.910 328 11043.63 305.27 54500.36 88888.00 2015-11-24 04:11:28.410 328 11043.59 305.31 54500.33 88888.00 2015-11-24 04:11:28.910 328 11043.58 305.39 54500.36 88888.00 2015-11-24 04:11:29.410 328 11043.58 305.31 54500.36 88888.00 2015-11-24 04:11:29.910 328 11043.61 305.26 54500.33 88888.00 2015-11-24 04:11:30.410 328 11043.58 305.27 54500.24 88888.00 2015-11-24 04:11:30.910 328 11043.51 305.27 54500.29 88888.00 2015-11-24 04:11:31.410 328 11043.49 305.30 54500.29 88888.00 2015-11-24 04:11:31.910 328 11043.47 305.33 54500.31 88888.00 2015-11-24 04:11:32.410 328 11043.46 305.27 54500.41 88888.00 2015-11-24 04:11:32.910 328 11043.42 305.20 54500.41 88888.00 2015-11-24 04:11:33.410 328 11043.43 305.30 54500.36 88888.00 2015-11-24 04:11:33.910 328 11043.43 305.31 54500.39 88888.00 2015-11-24 04:11:34.410 328 11043.46 305.31 54500.44 88888.00 2015-11-24 04:11:34.910 328 11043.47 305.29 54500.47 88888.00 2015-11-24 04:11:35.410 328 11043.47 305.31 54500.48 88888.00 2015-11-24 04:11:35.910 328 11043.46 305.37 54500.50 88888.00 2015-11-24 04:11:36.410 328 11043.38 305.34 54500.48 88888.00 2015-11-24 04:11:36.910 328 11043.42 305.37 54500.52 88888.00 2015-11-24 04:11:37.410 328 11043.40 305.32 54500.47 88888.00 2015-11-24 04:11:37.910 328 11043.42 305.26 54500.49 88888.00 2015-11-24 04:11:38.410 328 11043.37 305.26 54500.50 88888.00 2015-11-24 04:11:38.910 328 11043.33 305.23 54500.47 88888.00 2015-11-24 04:11:39.410 328 11043.35 305.21 54500.46 88888.00 2015-11-24 04:11:39.910 328 11043.35 305.22 54500.45 88888.00 2015-11-24 04:11:40.410 328 11043.33 305.24 54500.49 88888.00 2015-11-24 04:11:40.910 328 11043.38 305.27 54500.44 88888.00 2015-11-24 04:11:41.410 328 11043.37 305.26 54500.39 88888.00 2015-11-24 04:11:41.910 328 11043.33 305.22 54500.38 88888.00 2015-11-24 04:11:42.410 328 11043.33 305.22 54500.48 88888.00 2015-11-24 04:11:42.910 328 11043.36 305.20 54500.33 88888.00 2015-11-24 04:11:43.410 328 11043.33 305.20 54500.45 88888.00 2015-11-24 04:11:43.910 328 11043.30 305.21 54500.46 88888.00 2015-11-24 04:11:44.410 328 11043.24 305.21 54500.33 88888.00 2015-11-24 04:11:44.910 328 11043.27 305.18 54500.35 88888.00 2015-11-24 04:11:45.410 328 11043.27 305.23 54500.41 88888.00 2015-11-24 04:11:45.910 328 11043.22 305.24 54500.44 88888.00 2015-11-24 04:11:46.410 328 11043.25 305.24 54500.37 88888.00 2015-11-24 04:11:46.910 328 11043.25 305.18 54500.44 88888.00 2015-11-24 04:11:47.410 328 11043.25 305.21 54500.45 88888.00 2015-11-24 04:11:47.910 328 11043.24 305.20 54500.31 88888.00 2015-11-24 04:11:48.410 328 11043.25 305.20 54500.28 88888.00 2015-11-24 04:11:48.910 328 11043.25 305.20 54500.29 88888.00 2015-11-24 04:11:49.410 328 11043.22 305.18 54500.32 88888.00 2015-11-24 04:11:49.910 328 11043.25 305.22 54500.30 88888.00 2015-11-24 04:11:50.410 328 11043.30 305.21 54500.33 88888.00 2015-11-24 04:11:50.910 328 11043.26 305.21 54500.29 88888.00 2015-11-24 04:11:51.410 328 11043.19 305.22 54500.36 88888.00 2015-11-24 04:11:51.910 328 11043.21 305.21 54500.37 88888.00 2015-11-24 04:11:52.410 328 11043.24 305.14 54500.32 88888.00 2015-11-24 04:11:52.910 328 11043.21 305.14 54500.31 88888.00 2015-11-24 04:11:53.410 328 11043.16 305.16 54500.33 88888.00 2015-11-24 04:11:53.910 328 11043.12 305.17 54500.29 88888.00 2015-11-24 04:11:54.410 328 11043.14 305.16 54500.29 88888.00 2015-11-24 04:11:54.910 328 11043.20 305.14 54500.22 88888.00 2015-11-24 04:11:55.410 328 11043.16 305.02 54500.24 88888.00 2015-11-24 04:11:55.910 328 11043.11 305.14 54500.22 88888.00 2015-11-24 04:11:56.410 328 11043.20 305.14 54500.12 88888.00 2015-11-24 04:11:56.910 328 11043.17 305.16 54500.04 88888.00 2015-11-24 04:11:57.410 328 11043.12 305.15 54500.03 88888.00 2015-11-24 04:11:57.910 328 11043.12 305.14 54500.04 88888.00 2015-11-24 04:11:58.410 328 11043.14 305.12 54500.13 88888.00 2015-11-24 04:11:58.910 328 11043.19 305.13 54500.20 88888.00 2015-11-24 04:11:59.410 328 11043.17 305.12 54500.15 88888.00 2015-11-24 04:11:59.910 328 11043.21 305.16 54500.12 88888.00 2015-11-24 04:12:00.410 328 11043.21 305.12 54500.05 88888.00 2015-11-24 04:12:00.910 328 11043.16 305.06 54500.01 88888.00 2015-11-24 04:12:01.410 328 11043.14 305.02 54500.07 88888.00 2015-11-24 04:12:01.910 328 11043.07 305.02 54500.04 88888.00 2015-11-24 04:12:02.410 328 11043.15 305.02 54500.05 88888.00 2015-11-24 04:12:02.910 328 11043.21 305.01 54500.10 88888.00 2015-11-24 04:12:03.410 328 11043.15 304.96 54500.14 88888.00 2015-11-24 04:12:03.910 328 11043.11 304.95 54500.14 88888.00 2015-11-24 04:12:04.410 328 11043.11 304.99 54500.13 88888.00 2015-11-24 04:12:04.910 328 11043.12 304.95 54500.19 88888.00 2015-11-24 04:12:05.410 328 11043.15 304.93 54500.18 88888.00 2015-11-24 04:12:05.910 328 11043.12 304.97 54500.20 88888.00 2015-11-24 04:12:06.410 328 11043.14 304.97 54500.17 88888.00 2015-11-24 04:12:06.910 328 11043.16 304.96 54500.14 88888.00 2015-11-24 04:12:07.410 328 11043.14 304.92 54500.15 88888.00 2015-11-24 04:12:07.910 328 11043.10 304.96 54500.13 88888.00 2015-11-24 04:12:08.410 328 11043.10 304.99 54500.11 88888.00 2015-11-24 04:12:08.910 328 11043.12 304.95 54500.07 88888.00 2015-11-24 04:12:09.410 328 11043.10 304.97 54500.06 88888.00 2015-11-24 04:12:09.910 328 11043.09 304.95 54500.07 88888.00 2015-11-24 04:12:10.410 328 11043.05 304.91 54500.06 88888.00 2015-11-24 04:12:10.910 328 11043.10 304.87 54500.03 88888.00 2015-11-24 04:12:11.410 328 11043.12 304.84 54500.00 88888.00 2015-11-24 04:12:11.910 328 11043.07 304.87 54499.98 88888.00 2015-11-24 04:12:12.410 328 11043.11 304.93 54500.10 88888.00 2015-11-24 04:12:12.910 328 11043.12 304.95 54500.09 88888.00 2015-11-24 04:12:13.410 328 11043.14 304.89 54499.97 88888.00 2015-11-24 04:12:13.910 328 11043.06 304.84 54499.97 88888.00 2015-11-24 04:12:14.410 328 11043.10 304.90 54499.91 88888.00 2015-11-24 04:12:14.910 328 11043.07 304.87 54499.85 88888.00 2015-11-24 04:12:15.411 328 11043.07 304.82 54499.92 88888.00 2015-11-24 04:12:15.911 328 11043.11 304.80 54500.04 88888.00 2015-11-24 04:12:16.411 328 11043.15 304.80 54500.00 88888.00 2015-11-24 04:12:16.911 328 11043.10 304.75 54500.05 88888.00 2015-11-24 04:12:17.411 328 11043.11 304.74 54500.02 88888.00 2015-11-24 04:12:17.911 328 11043.15 304.75 54499.95 88888.00 2015-11-24 04:12:18.411 328 11043.19 304.76 54499.95 88888.00 2015-11-24 04:12:18.911 328 11043.15 304.76 54500.02 88888.00 2015-11-24 04:12:19.411 328 11043.14 304.71 54500.05 88888.00 2015-11-24 04:12:19.911 328 11043.14 304.72 54499.98 88888.00 2015-11-24 04:12:20.411 328 11043.11 304.70 54499.86 88888.00 2015-11-24 04:12:20.911 328 11043.21 304.70 54499.79 88888.00 2015-11-24 04:12:21.411 328 11043.16 304.71 54499.85 88888.00 2015-11-24 04:12:21.911 328 11043.15 304.67 54499.85 88888.00 2015-11-24 04:12:22.411 328 11043.12 304.61 54499.79 88888.00 2015-11-24 04:12:22.911 328 11043.16 304.61 54499.80 88888.00 2015-11-24 04:12:23.411 328 11043.12 304.61 54499.83 88888.00 2015-11-24 04:12:23.911 328 11043.14 304.61 54499.77 88888.00 2015-11-24 04:12:24.411 328 11043.16 304.57 54499.75 88888.00 2015-11-24 04:12:24.911 328 11043.19 304.55 54499.85 88888.00 2015-11-24 04:12:25.411 328 11043.17 304.53 54499.89 88888.00 2015-11-24 04:12:25.911 328 11043.16 304.59 54499.86 88888.00 2015-11-24 04:12:26.411 328 11043.12 304.55 54499.80 88888.00 2015-11-24 04:12:26.911 328 11043.14 304.61 54499.86 88888.00 2015-11-24 04:12:27.411 328 11043.12 304.57 54499.84 88888.00 2015-11-24 04:12:27.911 328 11043.12 304.50 54499.76 88888.00 2015-11-24 04:12:28.411 328 11043.15 304.53 54499.73 88888.00 2015-11-24 04:12:28.911 328 11043.10 304.55 54499.71 88888.00 2015-11-24 04:12:29.411 328 11043.11 304.51 54499.69 88888.00 2015-11-24 04:12:29.911 328 11043.15 304.49 54499.67 88888.00 2015-11-24 04:12:30.411 328 11043.15 304.53 54499.67 88888.00 2015-11-24 04:12:30.911 328 11043.15 304.50 54499.61 88888.00 2015-11-24 04:12:31.411 328 11043.14 304.49 54499.59 88888.00 2015-11-24 04:12:31.911 328 11043.17 304.46 54499.61 88888.00 2015-11-24 04:12:32.411 328 11043.22 304.46 54499.66 88888.00 2015-11-24 04:12:32.911 328 11043.20 304.48 54499.67 88888.00 2015-11-24 04:12:33.411 328 11043.17 304.48 54499.68 88888.00 2015-11-24 04:12:33.911 328 11043.14 304.41 54499.66 88888.00 2015-11-24 04:12:34.411 328 11043.14 304.39 54499.68 88888.00 2015-11-24 04:12:34.911 328 11043.12 304.37 54499.60 88888.00 2015-11-24 04:12:35.411 328 11043.20 304.34 54499.63 88888.00 2015-11-24 04:12:35.911 328 11043.19 304.39 54499.71 88888.00 2015-11-24 04:12:36.411 328 11043.19 304.37 54499.71 88888.00 2015-11-24 04:12:36.911 328 11043.17 304.34 54499.62 88888.00 2015-11-24 04:12:37.411 328 11043.15 304.37 54499.62 88888.00 2015-11-24 04:12:37.911 328 11043.14 304.44 54499.60 88888.00 2015-11-24 04:12:38.411 328 11043.21 304.40 54499.67 88888.00 2015-11-24 04:12:38.911 328 11043.22 304.38 54499.67 88888.00 2015-11-24 04:12:39.411 328 11043.19 304.41 54499.65 88888.00 2015-11-24 04:12:39.911 328 11043.16 304.40 54499.66 88888.00 2015-11-24 04:12:40.411 328 11043.12 304.39 54499.68 88888.00 2015-11-24 04:12:40.911 328 11043.12 304.44 54499.58 88888.00 2015-11-24 04:12:41.411 328 11043.12 304.47 54499.58 88888.00 2015-11-24 04:12:41.911 328 11043.19 304.44 54499.52 88888.00 2015-11-24 04:12:42.411 328 11043.21 304.45 54499.54 88888.00 2015-11-24 04:12:42.911 328 11043.20 304.40 54499.51 88888.00 2015-11-24 04:12:43.411 328 11043.19 304.40 54499.53 88888.00 2015-11-24 04:12:43.911 328 11043.16 304.33 54499.51 88888.00 2015-11-24 04:12:44.411 328 11043.17 304.34 54499.56 88888.00 2015-11-24 04:12:44.911 328 11043.20 304.40 54499.59 88888.00 2015-11-24 04:12:45.411 328 11043.19 304.40 54499.61 88888.00 2015-11-24 04:12:45.911 328 11043.24 304.39 54499.60 88888.00 2015-11-24 04:12:46.411 328 11043.24 304.38 54499.66 88888.00 2015-11-24 04:12:46.911 328 11043.16 304.39 54499.63 88888.00 2015-11-24 04:12:47.411 328 11043.19 304.38 54499.69 88888.00 2015-11-24 04:12:47.911 328 11043.21 304.42 54499.67 88888.00 2015-11-24 04:12:48.411 328 11043.17 304.39 54499.65 88888.00 2015-11-24 04:12:48.911 328 11043.21 304.41 54499.60 88888.00 2015-11-24 04:12:49.411 328 11043.25 304.40 54499.56 88888.00 2015-11-24 04:12:49.911 328 11043.22 304.40 54499.62 88888.00 2015-11-24 04:12:50.411 328 11043.24 304.42 54499.65 88888.00 2015-11-24 04:12:50.911 328 11043.21 304.40 54499.60 88888.00 2015-11-24 04:12:51.411 328 11043.20 304.39 54499.62 88888.00 2015-11-24 04:12:51.911 328 11043.21 304.32 54499.68 88888.00 2015-11-24 04:12:52.411 328 11043.22 304.29 54499.58 88888.00 2015-11-24 04:12:52.911 328 11043.21 304.33 54499.58 88888.00 2015-11-24 04:12:53.411 328 11043.25 304.34 54499.73 88888.00 2015-11-24 04:12:53.911 328 11043.21 304.38 54499.79 88888.00 2015-11-24 04:12:54.411 328 11043.17 304.37 54499.73 88888.00 2015-11-24 04:12:54.911 328 11043.20 304.32 54499.66 88888.00 2015-11-24 04:12:55.411 328 11043.22 304.32 54499.66 88888.00 2015-11-24 04:12:55.911 328 11043.26 304.38 54499.61 88888.00 2015-11-24 04:12:56.411 328 11043.22 304.32 54499.51 88888.00 2015-11-24 04:12:56.911 328 11043.25 304.32 54499.54 88888.00 2015-11-24 04:12:57.411 328 11043.19 304.33 54499.62 88888.00 2015-11-24 04:12:57.911 328 11043.19 304.32 54499.61 88888.00 2015-11-24 04:12:58.411 328 11043.22 304.33 54499.69 88888.00 2015-11-24 04:12:58.911 328 11043.22 304.32 54499.78 88888.00 2015-11-24 04:12:59.411 328 11043.28 304.30 54499.82 88888.00 2015-11-24 04:12:59.911 328 11043.28 304.39 54499.78 88888.00 2015-11-24 04:13:00.411 328 11043.25 304.40 54499.80 88888.00 2015-11-24 04:13:00.911 328 11043.25 304.41 54499.91 88888.00 2015-11-24 04:13:01.411 328 11043.28 304.36 54499.95 88888.00 2015-11-24 04:13:01.911 328 11043.28 304.31 54499.89 88888.00 2015-11-24 04:13:02.411 328 11043.26 304.37 54499.89 88888.00 2015-11-24 04:13:02.911 328 11043.27 304.37 54499.83 88888.00 2015-11-24 04:13:03.411 328 11043.26 304.34 54499.87 88888.00 2015-11-24 04:13:03.911 328 11043.22 304.33 54499.94 88888.00 2015-11-24 04:13:04.411 328 11043.21 304.31 54499.96 88888.00 2015-11-24 04:13:04.911 328 11043.17 304.28 54499.94 88888.00 2015-11-24 04:13:05.411 328 11043.21 304.29 54499.95 88888.00 2015-11-24 04:13:05.911 328 11043.25 304.31 54499.86 88888.00 2015-11-24 04:13:06.411 328 11043.26 304.31 54499.88 88888.00 2015-11-24 04:13:06.911 328 11043.22 304.29 54499.89 88888.00 2015-11-24 04:13:07.411 328 11043.21 304.28 54499.96 88888.00 2015-11-24 04:13:07.911 328 11043.22 304.29 54499.93 88888.00 2015-11-24 04:13:08.411 328 11043.25 304.37 54499.84 88888.00 2015-11-24 04:13:08.911 328 11043.26 304.38 54499.87 88888.00 2015-11-24 04:13:09.411 328 11043.25 304.39 54499.91 88888.00 2015-11-24 04:13:09.911 328 11043.24 304.41 54499.91 88888.00 2015-11-24 04:13:10.411 328 11043.26 304.39 54499.95 88888.00 2015-11-24 04:13:10.911 328 11043.26 304.39 54499.87 88888.00 2015-11-24 04:13:11.411 328 11043.26 304.36 54499.93 88888.00 2015-11-24 04:13:11.911 328 11043.24 304.38 54499.94 88888.00 2015-11-24 04:13:12.411 328 11043.24 304.38 54499.93 88888.00 2015-11-24 04:13:12.911 328 11043.33 304.31 54499.87 88888.00 2015-11-24 04:13:13.411 328 11043.35 304.29 54499.92 88888.00 2015-11-24 04:13:13.911 328 11043.27 304.29 54499.94 88888.00 2015-11-24 04:13:14.411 328 11043.25 304.33 54499.88 88888.00 2015-11-24 04:13:14.911 328 11043.26 304.37 54499.87 88888.00 2015-11-24 04:13:15.411 328 11043.26 304.36 54499.86 88888.00 2015-11-24 04:13:15.911 328 11043.24 304.42 54499.89 88888.00 2015-11-24 04:13:16.411 328 11043.20 304.44 54499.91 88888.00 2015-11-24 04:13:16.911 328 11043.19 304.42 54500.05 88888.00 2015-11-24 04:13:17.411 328 11043.21 304.41 54500.06 88888.00 2015-11-24 04:13:17.911 328 11043.21 304.32 54500.09 88888.00 2015-11-24 04:13:18.411 328 11043.20 304.39 54500.17 88888.00 2015-11-24 04:13:18.911 328 11043.22 304.41 54500.10 88888.00 2015-11-24 04:13:19.411 328 11043.24 304.41 54500.05 88888.00 2015-11-24 04:13:19.911 328 11043.31 304.40 54499.92 88888.00 2015-11-24 04:13:20.411 328 11043.27 304.34 54499.96 88888.00 2015-11-24 04:13:20.911 328 11043.20 304.31 54499.97 88888.00 2015-11-24 04:13:21.411 328 11043.24 304.36 54500.02 88888.00 2015-11-24 04:13:21.911 328 11043.26 304.36 54499.97 88888.00 2015-11-24 04:13:22.411 328 11043.28 304.42 54499.92 88888.00 2015-11-24 04:13:22.911 328 11043.24 304.45 54500.03 88888.00 2015-11-24 04:13:23.411 328 11043.21 304.41 54500.09 88888.00 2015-11-24 04:13:23.911 328 11043.24 304.45 54500.13 88888.00 2015-11-24 04:13:24.411 328 11043.20 304.42 54500.17 88888.00 2015-11-24 04:13:24.911 328 11043.16 304.46 54500.12 88888.00 2015-11-24 04:13:25.411 328 11043.17 304.46 54500.11 88888.00 2015-11-24 04:13:25.911 328 11043.24 304.41 54500.11 88888.00 2015-11-24 04:13:26.411 328 11043.24 304.45 54500.11 88888.00 2015-11-24 04:13:26.911 328 11043.19 304.47 54500.09 88888.00 2015-11-24 04:13:27.411 328 11043.22 304.42 54500.06 88888.00 2015-11-24 04:13:27.911 328 11043.25 304.44 54500.12 88888.00 2015-11-24 04:13:28.411 328 11043.17 304.47 54500.14 88888.00 2015-11-24 04:13:28.911 328 11043.17 304.49 54500.12 88888.00 2015-11-24 04:13:29.411 328 11043.22 304.42 54500.04 88888.00 2015-11-24 04:13:29.911 328 11043.22 304.47 54500.04 88888.00 2015-11-24 04:13:30.411 328 11043.22 304.45 54499.97 88888.00 2015-11-24 04:13:30.911 328 11043.14 304.50 54500.02 88888.00 2015-11-24 04:13:31.411 328 11043.12 304.49 54500.09 88888.00 2015-11-24 04:13:31.911 328 11043.15 304.49 54500.09 88888.00 2015-11-24 04:13:32.411 328 11043.20 304.50 54500.14 88888.00 2015-11-24 04:13:32.911 328 11043.26 304.48 54500.06 88888.00 2015-11-24 04:13:33.411 328 11043.28 304.46 54500.06 88888.00 2015-11-24 04:13:33.911 328 11043.22 304.48 54500.04 88888.00 2015-11-24 04:13:34.411 328 11043.17 304.46 54500.09 88888.00 2015-11-24 04:13:34.911 328 11043.15 304.41 54500.10 88888.00 2015-11-24 04:13:35.411 328 11043.20 304.44 54500.12 88888.00 2015-11-24 04:13:35.911 328 11043.22 304.45 54500.09 88888.00 2015-11-24 04:13:36.411 328 11043.24 304.48 54500.10 88888.00 2015-11-24 04:13:36.911 328 11043.22 304.48 54500.27 88888.00 2015-11-24 04:13:37.411 328 11043.17 304.49 54500.28 88888.00 2015-11-24 04:13:37.911 328 11043.16 304.51 54500.21 88888.00 2015-11-24 04:13:38.411 328 11043.24 304.49 54500.09 88888.00 2015-11-24 04:13:38.911 328 11043.16 304.54 54500.07 88888.00 2015-11-24 04:13:39.411 328 11043.20 304.51 54500.15 88888.00 2015-11-24 04:13:39.911 328 11043.26 304.56 54500.11 88888.00 2015-11-24 04:13:40.411 328 11043.24 304.47 54500.10 88888.00 2015-11-24 04:13:40.911 328 11043.21 304.44 54500.18 88888.00 2015-11-24 04:13:41.411 328 11043.26 304.50 54500.24 88888.00 2015-11-24 04:13:41.911 328 11043.20 304.53 54500.22 88888.00 2015-11-24 04:13:42.411 328 11043.16 304.54 54500.19 88888.00 2015-11-24 04:13:42.911 328 11043.17 304.61 54500.19 88888.00 2015-11-24 04:13:43.411 328 11043.21 304.59 54500.27 88888.00 2015-11-24 04:13:43.911 328 11043.20 304.56 54500.23 88888.00 2015-11-24 04:13:44.411 328 11043.22 304.56 54500.22 88888.00 2015-11-24 04:13:44.911 328 11043.20 304.58 54500.24 88888.00 2015-11-24 04:13:45.411 328 11043.15 304.57 54500.14 88888.00 2015-11-24 04:13:45.911 328 11043.20 304.58 54500.18 88888.00 2015-11-24 04:13:46.411 328 11043.22 304.61 54500.19 88888.00 2015-11-24 04:13:46.911 328 11043.22 304.62 54500.22 88888.00 2015-11-24 04:13:47.411 328 11043.17 304.67 54500.26 88888.00 2015-11-24 04:13:47.911 328 11043.21 304.71 54500.26 88888.00 2015-11-24 04:13:48.411 328 11043.19 304.62 54500.23 88888.00 2015-11-24 04:13:48.911 328 11043.25 304.59 54500.11 88888.00 2015-11-24 04:13:49.411 328 11043.22 304.58 54500.13 88888.00 2015-11-24 04:13:49.911 328 11043.17 304.66 54500.14 88888.00 2015-11-24 04:13:50.411 328 11043.17 304.66 54500.19 88888.00 2015-11-24 04:13:50.911 328 11043.17 304.63 54500.21 88888.00 2015-11-24 04:13:51.411 328 11043.20 304.68 54500.14 88888.00 2015-11-24 04:13:51.911 328 11043.17 304.65 54500.14 88888.00 2015-11-24 04:13:52.411 328 11043.19 304.64 54500.32 88888.00 2015-11-24 04:13:52.911 328 11043.21 304.58 54500.32 88888.00 2015-11-24 04:13:53.411 328 11043.25 304.59 54500.22 88888.00 2015-11-24 04:13:53.911 328 11043.24 304.64 54500.26 88888.00 2015-11-24 04:13:54.411 328 11043.22 304.65 54500.24 88888.00 2015-11-24 04:13:54.911 328 11043.25 304.67 54500.20 88888.00 2015-11-24 04:13:55.411 328 11043.27 304.71 54500.33 88888.00 2015-11-24 04:13:55.911 328 11043.26 304.73 54500.30 88888.00 2015-11-24 04:13:56.411 328 11043.28 304.70 54500.32 88888.00 2015-11-24 04:13:56.911 328 11043.28 304.63 54500.32 88888.00 2015-11-24 04:13:57.411 328 11043.22 304.58 54500.36 88888.00 2015-11-24 04:13:57.911 328 11043.21 304.62 54500.32 88888.00 2015-11-24 04:13:58.411 328 11043.22 304.67 54500.37 88888.00 2015-11-24 04:13:58.911 328 11043.24 304.66 54500.42 88888.00 2015-11-24 04:13:59.411 328 11043.16 304.70 54500.46 88888.00 2015-11-24 04:13:59.911 328 11043.21 304.73 54500.39 88888.00 2015-11-24 04:14:00.411 328 11043.24 304.76 54500.41 88888.00 2015-11-24 04:14:00.911 328 11043.21 304.74 54500.32 88888.00 2015-11-24 04:14:01.411 328 11043.27 304.63 54500.31 88888.00 2015-11-24 04:14:01.911 328 11043.24 304.58 54500.22 88888.00 2015-11-24 04:14:02.411 328 11043.21 304.59 54500.22 88888.00 2015-11-24 04:14:02.911 328 11043.25 304.65 54500.26 88888.00 2015-11-24 04:14:03.411 328 11043.30 304.67 54500.30 88888.00 2015-11-24 04:14:03.911 328 11043.32 304.73 54500.22 88888.00 2015-11-24 04:14:04.411 328 11043.30 304.74 54500.19 88888.00 2015-11-24 04:14:04.911 328 11043.26 304.81 54500.18 88888.00 2015-11-24 04:14:05.411 328 11043.32 304.72 54500.23 88888.00 2015-11-24 04:14:05.911 328 11043.31 304.79 54500.29 88888.00 2015-11-24 04:14:06.411 328 11043.31 304.81 54500.29 88888.00 2015-11-24 04:14:06.911 328 11043.28 304.83 54500.32 88888.00 2015-11-24 04:14:07.411 328 11043.27 304.73 54500.29 88888.00 2015-11-24 04:14:07.911 328 11043.26 304.76 54500.28 88888.00 2015-11-24 04:14:08.411 328 11043.30 304.73 54500.32 88888.00 2015-11-24 04:14:08.911 328 11043.31 304.70 54500.30 88888.00 2015-11-24 04:14:09.411 328 11043.33 304.78 54500.30 88888.00 2015-11-24 04:14:09.911 328 11043.30 304.80 54500.30 88888.00 2015-11-24 04:14:10.411 328 11043.27 304.74 54500.27 88888.00 2015-11-24 04:14:10.911 328 11043.31 304.76 54500.28 88888.00 2015-11-24 04:14:11.411 328 11043.28 304.79 54500.32 88888.00 2015-11-24 04:14:11.911 328 11043.27 304.78 54500.31 88888.00 2015-11-24 04:14:12.411 328 11043.27 304.75 54500.32 88888.00 2015-11-24 04:14:12.911 328 11043.32 304.81 54500.35 88888.00 2015-11-24 04:14:13.411 328 11043.30 304.82 54500.32 88888.00 2015-11-24 04:14:13.911 328 11043.30 304.84 54500.28 88888.00 2015-11-24 04:14:14.411 328 11043.31 304.81 54500.39 88888.00 2015-11-24 04:14:14.911 328 11043.32 304.80 54500.44 88888.00 2015-11-24 04:14:15.411 328 11043.35 304.74 54500.44 88888.00 2015-11-24 04:14:15.911 328 11043.35 304.79 54500.50 88888.00 2015-11-24 04:14:16.411 328 11043.30 304.76 54500.47 88888.00 2015-11-24 04:14:16.911 328 11043.30 304.75 54500.36 88888.00 2015-11-24 04:14:17.411 328 11043.33 304.74 54500.29 88888.00 2015-11-24 04:14:17.911 328 11043.33 304.71 54500.29 88888.00 2015-11-24 04:14:18.411 328 11043.35 304.74 54500.37 88888.00 2015-11-24 04:14:18.911 328 11043.38 304.80 54500.42 88888.00 2015-11-24 04:14:19.411 328 11043.38 304.79 54500.41 88888.00 2015-11-24 04:14:19.911 328 11043.36 304.80 54500.39 88888.00 2015-11-24 04:14:20.411 328 11043.36 304.87 54500.38 88888.00 2015-11-24 04:14:20.911 328 11043.40 304.95 54500.32 88888.00 2015-11-24 04:14:21.411 328 11043.41 304.85 54500.31 88888.00 2015-11-24 04:14:21.911 328 11043.37 304.80 54500.27 88888.00 2015-11-24 04:14:22.411 328 11043.40 304.83 54500.26 88888.00 2015-11-24 04:14:22.911 328 11043.43 304.79 54500.23 88888.00 2015-11-24 04:14:23.411 328 11043.43 304.75 54500.23 88888.00 2015-11-24 04:14:23.911 328 11043.40 304.82 54500.23 88888.00 2015-11-24 04:14:24.411 328 11043.43 304.83 54500.21 88888.00 2015-11-24 04:14:24.911 328 11043.43 304.89 54500.31 88888.00 2015-11-24 04:14:25.411 328 11043.41 304.92 54500.33 88888.00 2015-11-24 04:14:25.911 328 11043.43 304.89 54500.35 88888.00 2015-11-24 04:14:26.411 328 11043.45 304.85 54500.33 88888.00 2015-11-24 04:14:26.911 328 11043.47 304.88 54500.36 88888.00 2015-11-24 04:14:27.411 328 11043.48 304.87 54500.35 88888.00 2015-11-24 04:14:27.911 328 11043.47 304.88 54500.29 88888.00 2015-11-24 04:14:28.411 328 11043.47 304.91 54500.29 88888.00 2015-11-24 04:14:28.911 328 11043.41 304.89 54500.32 88888.00 2015-11-24 04:14:29.411 328 11043.36 304.92 54500.36 88888.00 2015-11-24 04:14:29.911 328 11043.40 304.96 54500.35 88888.00 2015-11-24 04:14:30.411 328 11043.40 304.99 54500.33 88888.00 2015-11-24 04:14:30.911 328 11043.41 304.96 54500.26 88888.00 2015-11-24 04:14:31.411 328 11043.41 304.97 54500.26 88888.00 2015-11-24 04:14:31.911 328 11043.46 304.99 54500.31 88888.00 2015-11-24 04:14:32.411 328 11043.45 305.00 54500.37 88888.00 2015-11-24 04:14:32.911 328 11043.38 304.95 54500.33 88888.00 2015-11-24 04:14:33.411 328 11043.41 304.98 54500.33 88888.00 2015-11-24 04:14:33.911 328 11043.42 304.92 54500.32 88888.00 2015-11-24 04:14:34.411 328 11043.47 304.91 54500.29 88888.00 2015-11-24 04:14:34.911 328 11043.47 304.87 54500.17 88888.00 2015-11-24 04:14:35.411 328 11043.45 304.85 54500.22 88888.00 2015-11-24 04:14:35.911 328 11043.42 304.85 54500.13 88888.00 2015-11-24 04:14:36.411 328 11043.45 304.85 54500.12 88888.00 2015-11-24 04:14:36.911 328 11043.40 304.88 54500.13 88888.00 2015-11-24 04:14:37.411 328 11043.37 304.87 54500.12 88888.00 2015-11-24 04:14:37.911 328 11043.38 304.83 54500.10 88888.00 2015-11-24 04:14:38.411 328 11043.46 304.88 54500.11 88888.00 2015-11-24 04:14:38.911 328 11043.52 304.85 54500.10 88888.00 2015-11-24 04:14:39.411 328 11043.53 304.85 54500.12 88888.00 2015-11-24 04:14:39.911 328 11043.46 304.84 54500.13 88888.00 2015-11-24 04:14:40.411 328 11043.45 304.84 54500.10 88888.00 2015-11-24 04:14:40.911 328 11043.48 304.85 54500.09 88888.00 2015-11-24 04:14:41.411 328 11043.52 304.84 54500.05 88888.00 2015-11-24 04:14:41.911 328 11043.49 304.88 54500.05 88888.00 2015-11-24 04:14:42.411 328 11043.47 304.90 54500.04 88888.00 2015-11-24 04:14:42.911 328 11043.46 304.89 54500.03 88888.00 2015-11-24 04:14:43.411 328 11043.42 304.91 54500.05 88888.00 2015-11-24 04:14:43.911 328 11043.51 304.91 54500.04 88888.00 2015-11-24 04:14:44.411 328 11043.57 304.83 54500.00 88888.00 2015-11-24 04:14:44.911 328 11043.54 304.84 54500.05 88888.00 2015-11-24 04:14:45.411 328 11043.53 304.92 54500.07 88888.00 2015-11-24 04:14:45.911 328 11043.53 304.96 54500.07 88888.00 2015-11-24 04:14:46.411 328 11043.56 304.97 54500.04 88888.00 2015-11-24 04:14:46.911 328 11043.54 304.95 54500.07 88888.00 2015-11-24 04:14:47.411 328 11043.56 304.99 54500.04 88888.00 2015-11-24 04:14:47.911 328 11043.56 305.00 54500.09 88888.00 2015-11-24 04:14:48.411 328 11043.52 305.00 54500.14 88888.00 2015-11-24 04:14:48.911 328 11043.54 304.96 54500.13 88888.00 2015-11-24 04:14:49.411 328 11043.56 304.92 54500.18 88888.00 2015-11-24 04:14:49.911 328 11043.54 304.96 54500.07 88888.00 2015-11-24 04:14:50.411 328 11043.49 304.95 54499.75 88888.00 2015-11-24 04:14:50.911 328 11043.54 304.90 54499.95 88888.00 2015-11-24 04:14:51.411 328 11043.56 304.89 54500.07 88888.00 2015-11-24 04:14:51.911 328 11043.49 304.93 54500.05 88888.00 2015-11-24 04:14:52.411 328 11043.49 304.95 54500.03 88888.00 2015-11-24 04:14:52.911 328 11043.53 304.97 54500.02 88888.00 2015-11-24 04:14:53.411 328 11043.56 304.97 54500.03 88888.00 2015-11-24 04:14:53.911 328 11043.52 305.00 54500.15 88888.00 2015-11-24 04:14:54.411 328 11043.51 304.97 54500.17 88888.00 2015-11-24 04:14:54.911 328 11043.57 304.96 54500.14 88888.00 2015-11-24 04:14:55.411 328 11043.57 304.95 54500.21 88888.00 2015-11-24 04:14:55.911 328 11043.57 304.93 54500.14 88888.00 2015-11-24 04:14:56.411 328 11043.56 304.90 54500.06 88888.00 2015-11-24 04:14:56.911 328 11043.59 304.89 54500.14 88888.00 2015-11-24 04:14:57.411 328 11043.58 304.92 54500.23 88888.00 2015-11-24 04:14:57.911 328 11043.54 304.92 54500.21 88888.00 2015-11-24 04:14:58.411 328 11043.52 304.96 54500.11 88888.00 2015-11-24 04:14:58.911 328 11043.53 304.99 54500.09 88888.00 2015-11-24 04:14:59.411 328 11043.58 304.99 54500.10 88888.00 2015-11-24 04:14:59.911 328 11043.59 304.95 54500.06 88888.00 2015-11-24 04:15:00.411 328 11043.62 304.87 54500.05 88888.00 2015-11-24 04:15:00.911 328 11043.53 304.87 54500.04 88888.00 2015-11-24 04:15:01.411 328 11043.54 304.92 54500.05 88888.00 2015-11-24 04:15:01.911 328 11043.58 304.92 54500.05 88888.00 2015-11-24 04:15:02.411 328 11043.53 304.95 54500.02 88888.00 2015-11-24 04:15:02.911 328 11043.52 304.97 54500.01 88888.00 2015-11-24 04:15:03.411 328 11043.46 304.97 54500.09 88888.00 2015-11-24 04:15:03.911 328 11043.49 304.93 54500.07 88888.00 2015-11-24 04:15:04.411 328 11043.53 304.95 54500.14 88888.00 2015-11-24 04:15:04.911 328 11043.54 304.98 54500.18 88888.00 2015-11-24 04:15:05.411 328 11043.58 304.91 54500.09 88888.00 2015-11-24 04:15:05.911 328 11043.56 304.92 54500.05 88888.00 2015-11-24 04:15:06.411 328 11043.51 304.95 54500.06 88888.00 2015-11-24 04:15:06.911 328 11043.53 304.99 54500.02 88888.00 2015-11-24 04:15:07.411 328 11043.54 305.04 54500.06 88888.00 2015-11-24 04:15:07.911 328 11043.56 304.95 54500.10 88888.00 2015-11-24 04:15:08.411 328 11043.61 304.97 54500.11 88888.00 2015-11-24 04:15:08.911 328 11043.61 304.95 54500.12 88888.00 2015-11-24 04:15:09.411 328 11043.56 304.93 54500.17 88888.00 2015-11-24 04:15:09.911 328 11043.57 304.97 54500.13 88888.00 2015-11-24 04:15:10.411 328 11043.63 304.97 54500.17 88888.00 2015-11-24 04:15:10.911 328 11043.62 304.98 54500.11 88888.00 2015-11-24 04:15:11.411 328 11043.57 304.97 54500.10 88888.00 2015-11-24 04:15:11.911 328 11043.53 304.99 54500.13 88888.00 2015-11-24 04:15:12.411 328 11043.54 304.95 54500.12 88888.00 2015-11-24 04:15:12.911 328 11043.57 305.00 54500.13 88888.00 2015-11-24 04:15:13.411 328 11043.56 304.99 54500.15 88888.00 2015-11-24 04:15:13.911 328 11043.54 304.95 54500.14 88888.00 2015-11-24 04:15:14.411 328 11043.53 304.95 54500.07 88888.00 2015-11-24 04:15:14.911 328 11043.57 304.93 54500.05 88888.00 2015-11-24 04:15:15.411 328 11043.53 304.92 54500.10 88888.00 2015-11-24 04:15:15.911 328 11043.49 304.90 54500.15 88888.00 2015-11-24 04:15:16.411 328 11043.53 304.92 54500.15 88888.00 2015-11-24 04:15:16.911 328 11043.58 304.89 54500.18 88888.00 2015-11-24 04:15:17.411 328 11043.58 304.88 54500.17 88888.00 2015-11-24 04:15:17.911 328 11043.56 304.93 54500.15 88888.00 2015-11-24 04:15:18.411 328 11043.49 304.96 54500.14 88888.00 2015-11-24 04:15:18.911 328 11043.57 304.99 54500.13 88888.00 2015-11-24 04:15:19.411 328 11043.62 304.93 54500.18 88888.00 2015-11-24 04:15:19.911 328 11043.58 304.96 54500.17 88888.00 2015-11-24 04:15:20.412 328 11043.56 304.98 54500.14 88888.00 2015-11-24 04:15:20.912 328 11043.56 304.96 54500.17 88888.00 2015-11-24 04:15:21.412 328 11043.57 304.95 54500.20 88888.00 2015-11-24 04:15:21.912 328 11043.54 304.95 54500.17 88888.00 2015-11-24 04:15:22.412 328 11043.52 304.95 54500.14 88888.00 2015-11-24 04:15:22.912 328 11043.57 304.96 54500.20 88888.00 2015-11-24 04:15:23.412 328 11043.57 304.96 54500.24 88888.00 2015-11-24 04:15:23.912 328 11043.56 304.96 54500.20 88888.00 2015-11-24 04:15:24.412 328 11043.64 304.93 54500.20 88888.00 2015-11-24 04:15:24.912 328 11043.62 304.96 54500.21 88888.00 2015-11-24 04:15:25.412 328 11043.53 304.98 54500.27 88888.00 2015-11-24 04:15:25.912 328 11043.52 304.98 54500.57 88888.00 2015-11-24 04:15:26.412 328 11043.52 304.95 54500.62 88888.00 2015-11-24 04:15:26.912 328 11043.51 304.95 54500.63 88888.00 2015-11-24 04:15:27.412 328 11043.51 304.92 54500.56 88888.00 2015-11-24 04:15:27.912 328 11043.47 304.98 54500.35 88888.00 2015-11-24 04:15:28.412 328 11043.48 305.00 54500.38 88888.00 2015-11-24 04:15:28.912 328 11043.52 304.97 54500.44 88888.00 2015-11-24 04:15:29.412 328 11043.56 305.02 54500.39 88888.00 2015-11-24 04:15:29.912 328 11043.52 305.01 54500.38 88888.00 2015-11-24 04:15:30.412 328 11043.56 305.04 54500.28 88888.00 2015-11-24 04:15:30.912 328 11043.56 305.01 54500.19 88888.00 2015-11-24 04:15:31.412 328 11043.53 305.00 54500.24 88888.00 2015-11-24 04:15:31.912 328 11043.56 305.04 54500.27 88888.00 2015-11-24 04:15:32.412 328 11043.54 304.98 54500.24 88888.00 2015-11-24 04:15:32.912 328 11043.51 304.99 54500.21 88888.00 2015-11-24 04:15:33.412 328 11043.54 304.98 54500.22 88888.00 2015-11-24 04:15:33.912 328 11043.57 305.00 54500.22 88888.00 2015-11-24 04:15:34.412 328 11043.46 305.04 54500.23 88888.00 2015-11-24 04:15:34.912 328 11043.46 305.05 54500.21 88888.00 2015-11-24 04:15:35.412 328 11043.47 305.07 54500.23 88888.00 2015-11-24 04:15:35.912 328 11043.49 305.13 54500.15 88888.00 2015-11-24 04:15:36.412 328 11043.47 305.12 54500.17 88888.00 2015-11-24 04:15:36.912 328 11043.48 305.07 54500.10 88888.00 2015-11-24 04:15:37.412 328 11043.49 305.09 54500.11 88888.00 2015-11-24 04:15:37.912 328 11043.45 305.08 54500.17 88888.00 2015-11-24 04:15:38.412 328 11043.48 305.02 54500.19 88888.00 2015-11-24 04:15:38.912 328 11043.47 305.07 54500.13 88888.00 2015-11-24 04:15:39.412 328 11043.45 305.06 54500.13 88888.00 2015-11-24 04:15:39.912 328 11043.47 305.02 54500.22 88888.00 2015-11-24 04:15:40.412 328 11043.46 305.04 54500.23 88888.00 2015-11-24 04:15:40.912 328 11043.40 305.04 54500.24 88888.00 2015-11-24 04:15:41.412 328 11043.41 305.00 54500.29 88888.00 2015-11-24 04:15:41.912 328 11043.46 305.02 54500.24 88888.00 2015-11-24 04:15:42.412 328 11043.40 305.08 54500.21 88888.00 2015-11-24 04:15:42.912 328 11043.37 305.12 54500.27 88888.00 2015-11-24 04:15:43.412 328 11043.40 305.08 54500.29 88888.00 2015-11-24 04:15:43.912 328 11043.40 305.08 54500.22 88888.00 2015-11-24 04:15:44.412 328 11043.42 305.15 54500.12 88888.00 2015-11-24 04:15:44.912 328 11043.41 305.14 54500.06 88888.00 2015-11-24 04:15:45.412 328 11043.40 305.10 54500.10 88888.00 2015-11-24 04:15:45.912 328 11043.38 305.09 54500.14 88888.00 2015-11-24 04:15:46.412 328 11043.37 305.12 54500.15 88888.00 2015-11-24 04:15:46.912 328 11043.33 305.15 54500.10 88888.00 2015-11-24 04:15:47.412 328 11043.28 305.09 54500.10 88888.00 2015-11-24 04:15:47.912 328 11043.31 305.02 54500.14 88888.00 2015-11-24 04:15:48.412 328 11043.31 305.09 54500.29 88888.00 2015-11-24 04:15:48.912 328 11043.33 305.20 54500.27 88888.00 2015-11-24 04:15:49.412 328 11043.31 305.14 54500.26 88888.00 2015-11-24 04:15:49.912 328 11043.30 305.13 54500.32 88888.00 2015-11-24 04:15:50.412 328 11043.27 305.09 54500.27 88888.00 2015-11-24 04:15:50.912 328 11043.25 305.15 54500.23 88888.00 2015-11-24 04:15:51.412 328 11043.21 305.16 54500.29 88888.00 2015-11-24 04:15:51.912 328 11043.24 305.14 54500.30 88888.00 2015-11-24 04:15:52.412 328 11043.25 305.08 54500.33 88888.00 2015-11-24 04:15:52.912 328 11043.26 305.15 54500.30 88888.00 2015-11-24 04:15:53.412 328 11043.24 305.12 54500.23 88888.00 2015-11-24 04:15:53.912 328 11043.21 305.09 54500.23 88888.00 2015-11-24 04:15:54.412 328 11043.20 305.09 54500.23 88888.00 2015-11-24 04:15:54.912 328 11043.21 305.07 54500.26 88888.00 2015-11-24 04:15:55.412 328 11043.26 305.13 54500.28 88888.00 2015-11-24 04:15:55.912 328 11043.25 305.13 54500.32 88888.00 2015-11-24 04:15:56.412 328 11043.20 305.10 54500.28 88888.00 2015-11-24 04:15:56.912 328 11043.22 305.10 54500.33 88888.00 2015-11-24 04:15:57.412 328 11043.26 305.05 54500.19 88888.00 2015-11-24 04:15:57.912 328 11043.21 305.04 54500.21 88888.00 2015-11-24 04:15:58.412 328 11043.20 305.07 54500.28 88888.00 2015-11-24 04:15:58.912 328 11043.21 305.20 54500.33 88888.00 2015-11-24 04:15:59.412 328 11043.22 305.22 54500.44 88888.00 2015-11-24 04:15:59.912 328 11043.11 305.09 54500.46 88888.00 2015-11-24 04:16:00.412 328 11043.05 305.07 54500.35 88888.00 2015-11-24 04:16:00.912 328 11043.06 305.04 54500.32 88888.00 2015-11-24 04:16:01.412 328 11043.05 305.08 54500.35 88888.00 2015-11-24 04:16:01.912 328 11043.05 305.09 54500.31 88888.00 2015-11-24 04:16:02.412 328 11043.01 305.08 54500.35 88888.00 2015-11-24 04:16:02.912 328 11043.06 305.13 54500.37 88888.00 2015-11-24 04:16:03.412 328 11043.04 305.14 54500.33 88888.00 2015-11-24 04:16:03.912 328 11043.01 305.07 54500.26 88888.00 2015-11-24 04:16:04.412 328 11043.02 305.04 54500.27 88888.00 2015-11-24 04:16:04.912 328 11043.00 305.01 54500.35 88888.00 2015-11-24 04:16:05.412 328 11043.01 305.01 54500.40 88888.00 2015-11-24 04:16:05.912 328 11043.01 305.01 54500.33 88888.00 2015-11-24 04:16:06.412 328 11042.99 305.00 54500.35 88888.00 2015-11-24 04:16:06.912 328 11042.96 304.97 54500.33 88888.00 2015-11-24 04:16:07.412 328 11043.01 304.95 54500.32 88888.00 2015-11-24 04:16:07.912 328 11042.99 304.97 54500.30 88888.00 2015-11-24 04:16:08.412 328 11042.98 304.96 54500.30 88888.00 2015-11-24 04:16:08.912 328 11042.99 304.96 54500.27 88888.00 2015-11-24 04:16:09.412 328 11043.00 304.98 54500.31 88888.00 2015-11-24 04:16:09.912 328 11042.99 304.96 54500.23 88888.00 2015-11-24 04:16:10.412 328 11042.94 304.97 54500.23 88888.00 2015-11-24 04:16:10.912 328 11042.95 304.98 54500.28 88888.00 2015-11-24 04:16:11.412 328 11043.01 304.97 54500.10 88888.00 2015-11-24 04:16:11.912 328 11043.06 304.96 54499.75 88888.00 2015-11-24 04:16:12.412 328 11043.04 304.95 54499.95 88888.00 2015-11-24 04:16:12.912 328 11042.95 304.95 54500.30 88888.00 2015-11-24 04:16:13.412 328 11042.96 304.95 54500.38 88888.00 2015-11-24 04:16:13.912 328 11042.98 304.97 54500.35 88888.00 2015-11-24 04:16:14.412 328 11042.98 304.95 54500.31 88888.00 2015-11-24 04:16:14.912 328 11042.91 304.88 54500.28 88888.00 2015-11-24 04:16:15.412 328 11042.96 304.89 54500.29 88888.00 2015-11-24 04:16:15.912 328 11043.00 304.91 54500.27 88888.00 2015-11-24 04:16:16.412 328 11042.96 304.95 54500.24 88888.00 2015-11-24 04:16:16.912 328 11042.96 304.90 54500.21 88888.00 2015-11-24 04:16:17.412 328 11042.99 304.84 54500.21 88888.00 2015-11-24 04:16:17.912 328 11043.00 304.84 54500.21 88888.00 2015-11-24 04:16:18.412 328 11043.01 304.85 54500.23 88888.00 2015-11-24 04:16:18.912 328 11042.96 304.85 54500.32 88888.00 2015-11-24 04:16:19.412 328 11042.93 304.84 54500.35 88888.00 2015-11-24 04:16:19.912 328 11042.96 304.84 54500.32 88888.00 2015-11-24 04:16:20.412 328 11042.96 304.84 54500.35 88888.00 2015-11-24 04:16:20.912 328 11042.93 304.82 54500.35 88888.00 2015-11-24 04:16:21.412 328 11042.93 304.82 54500.37 88888.00 2015-11-24 04:16:21.912 328 11042.99 304.83 54500.30 88888.00 2015-11-24 04:16:22.412 328 11042.96 304.85 54500.28 88888.00 2015-11-24 04:16:22.912 328 11042.95 304.81 54500.26 88888.00 2015-11-24 04:16:23.412 328 11042.96 304.81 54500.27 88888.00 2015-11-24 04:16:23.912 328 11042.94 304.81 54500.20 88888.00 2015-11-24 04:16:24.412 328 11042.94 304.82 54500.15 88888.00 2015-11-24 04:16:24.912 328 11042.95 304.78 54500.21 88888.00 2015-11-24 04:16:25.412 328 11042.98 304.81 54500.21 88888.00 2015-11-24 04:16:25.912 328 11042.95 304.88 54500.23 88888.00 2015-11-24 04:16:26.412 328 11042.96 304.83 54500.24 88888.00 2015-11-24 04:16:26.912 328 11042.98 304.74 54500.23 88888.00 2015-11-24 04:16:27.412 328 11042.90 304.72 54500.20 88888.00 2015-11-24 04:16:27.912 328 11042.93 304.76 54500.15 88888.00 2015-11-24 04:16:28.412 328 11042.90 304.76 54500.10 88888.00 2015-11-24 04:16:28.912 328 11042.90 304.75 54500.13 88888.00 2015-11-24 04:16:29.412 328 11042.93 304.75 54500.18 88888.00 2015-11-24 04:16:29.912 328 11042.88 304.75 54500.12 88888.00 2015-11-24 04:16:30.412 328 11042.84 304.75 54500.09 88888.00 2015-11-24 04:16:30.912 328 11042.80 304.85 54500.05 88888.00 2015-11-24 04:16:31.412 328 11042.84 304.88 54500.09 88888.00 2015-11-24 04:16:31.912 328 11042.84 304.81 54500.11 88888.00 2015-11-24 04:16:32.412 328 11042.88 304.84 54500.04 88888.00 2015-11-24 04:16:32.912 328 11042.88 304.87 54499.93 88888.00 2015-11-24 04:16:33.412 328 11042.84 304.81 54499.98 88888.00 2015-11-24 04:16:33.912 328 11042.86 304.80 54499.97 88888.00 2015-11-24 04:16:34.412 328 11042.89 304.78 54500.02 88888.00 2015-11-24 04:16:34.912 328 11042.85 304.81 54500.06 88888.00 2015-11-24 04:16:35.412 328 11042.83 304.81 54500.05 88888.00 2015-11-24 04:16:35.912 328 11042.86 304.85 54500.09 88888.00 2015-11-24 04:16:36.412 328 11042.93 304.83 54500.05 88888.00 2015-11-24 04:16:36.912 328 11042.90 304.82 54500.06 88888.00 2015-11-24 04:16:37.412 328 11042.86 304.81 54500.07 88888.00 2015-11-24 04:16:37.912 328 11042.89 304.76 54500.01 88888.00 2015-11-24 04:16:38.412 328 11042.94 304.75 54499.92 88888.00 2015-11-24 04:16:38.912 328 11042.94 304.81 54499.93 88888.00 2015-11-24 04:16:39.412 328 11042.90 304.79 54499.96 88888.00 2015-11-24 04:16:39.912 328 11042.86 304.75 54499.94 88888.00 2015-11-24 04:16:40.412 328 11042.86 304.79 54499.91 88888.00 2015-11-24 04:16:40.912 328 11042.80 304.84 54499.93 88888.00 2015-11-24 04:16:41.412 328 11042.81 304.83 54499.95 88888.00 2015-11-24 04:16:41.912 328 11042.81 304.88 54499.96 88888.00 2015-11-24 04:16:42.412 328 11042.83 304.80 54499.95 88888.00 2015-11-24 04:16:42.912 328 11042.83 304.73 54499.95 88888.00 2015-11-24 04:16:43.412 328 11042.83 304.80 54499.95 88888.00 2015-11-24 04:16:43.912 328 11042.81 304.80 54499.78 88888.00 2015-11-24 04:16:44.412 328 11042.75 304.75 54499.39 88888.00 2015-11-24 04:16:44.912 328 11042.72 304.76 54499.39 88888.00 2015-11-24 04:16:45.412 328 11042.74 304.84 54499.45 88888.00 2015-11-24 04:16:45.912 328 11042.68 304.81 54499.43 88888.00 2015-11-24 04:16:46.412 328 11042.64 304.80 54499.52 88888.00 2015-11-24 04:16:46.912 328 11042.60 304.83 54499.70 88888.00 2015-11-24 04:16:47.412 328 11042.56 304.88 54500.14 88888.00 2015-11-24 04:16:47.912 328 11042.52 304.81 54500.38 88888.00 2015-11-24 04:16:48.412 328 11042.52 304.80 54500.36 88888.00 2015-11-24 04:16:48.912 328 11042.54 304.76 54500.28 88888.00 2015-11-24 04:16:49.412 328 11042.56 304.75 54500.26 88888.00 2015-11-24 04:16:49.912 328 11042.54 304.73 54500.23 88888.00 2015-11-24 04:16:50.412 328 11042.56 304.70 54500.20 88888.00 2015-11-24 04:16:50.912 328 11042.57 304.72 54500.15 88888.00 2015-11-24 04:16:51.412 328 11042.63 304.68 54500.10 88888.00 2015-11-24 04:16:51.912 328 11042.67 304.67 54500.01 88888.00 2015-11-24 04:16:52.412 328 11042.72 304.67 54500.06 88888.00 2015-11-24 04:16:52.912 328 11042.68 304.65 54500.03 88888.00 2015-11-24 04:16:53.412 328 11042.64 304.64 54499.95 88888.00 2015-11-24 04:16:53.912 328 11042.65 304.68 54499.89 88888.00 2015-11-24 04:16:54.412 328 11042.65 304.72 54499.89 88888.00 2015-11-24 04:16:54.912 328 11042.68 304.74 54499.95 88888.00 2015-11-24 04:16:55.412 328 11042.68 304.73 54500.04 88888.00 2015-11-24 04:16:55.912 328 11042.67 304.75 54500.12 88888.00 2015-11-24 04:16:56.412 328 11042.69 304.75 54500.09 88888.00 2015-11-24 04:16:56.912 328 11042.68 304.70 54500.10 88888.00 2015-11-24 04:16:57.412 328 11042.68 304.71 54500.13 88888.00 2015-11-24 04:16:57.912 328 11042.60 304.71 54500.12 88888.00 2015-11-24 04:16:58.412 328 11042.60 304.75 54500.11 88888.00 2015-11-24 04:16:58.912 328 11042.63 304.79 54500.11 88888.00 2015-11-24 04:16:59.412 328 11042.62 304.75 54500.10 88888.00 2015-11-24 04:16:59.912 328 11042.69 304.76 54500.11 88888.00 2015-11-24 04:17:00.412 328 11042.73 304.76 54500.14 88888.00 2015-11-24 04:17:00.912 328 11042.69 304.85 54500.11 88888.00 2015-11-24 04:17:01.412 328 11042.69 304.82 54500.12 88888.00 2015-11-24 04:17:01.912 328 11042.65 304.79 54500.21 88888.00 2015-11-24 04:17:02.412 328 11042.68 304.75 54500.27 88888.00 2015-11-24 04:17:02.912 328 11042.75 304.82 54500.27 88888.00 2015-11-24 04:17:03.412 328 11042.67 304.93 54500.22 88888.00 2015-11-24 04:17:03.912 328 11042.64 304.85 54500.18 88888.00 2015-11-24 04:17:04.412 328 11042.67 304.83 54500.15 88888.00 2015-11-24 04:17:04.912 328 11042.68 304.81 54500.11 88888.00 2015-11-24 04:17:05.412 328 11042.72 304.79 54500.07 88888.00 2015-11-24 04:17:05.912 328 11042.68 304.81 54500.09 88888.00 2015-11-24 04:17:06.412 328 11042.68 304.83 54500.13 88888.00 2015-11-24 04:17:06.912 328 11042.67 304.82 54500.13 88888.00 2015-11-24 04:17:07.412 328 11042.65 304.78 54500.10 88888.00 2015-11-24 04:17:07.912 328 11042.63 304.75 54500.14 88888.00 2015-11-24 04:17:08.412 328 11042.68 304.80 54500.11 88888.00 2015-11-24 04:17:08.912 328 11042.68 304.78 54500.10 88888.00 2015-11-24 04:17:09.412 328 11042.72 304.73 54500.09 88888.00 2015-11-24 04:17:09.912 328 11042.72 304.73 54500.05 88888.00 2015-11-24 04:17:10.412 328 11042.67 304.76 54500.07 88888.00 2015-11-24 04:17:10.912 328 11042.67 304.78 54500.02 88888.00 2015-11-24 04:17:11.412 328 11042.63 304.73 54499.98 88888.00 2015-11-24 04:17:11.912 328 11042.65 304.74 54499.95 88888.00 2015-11-24 04:17:12.412 328 11042.67 304.72 54500.00 88888.00 2015-11-24 04:17:12.912 328 11042.60 304.74 54499.97 88888.00 2015-11-24 04:17:13.412 328 11042.65 304.78 54499.97 88888.00 2015-11-24 04:17:13.912 328 11042.64 304.73 54500.02 88888.00 2015-11-24 04:17:14.412 328 11042.58 304.72 54499.94 88888.00 2015-11-24 04:17:14.912 328 11042.60 304.78 54499.92 88888.00 2015-11-24 04:17:15.412 328 11042.59 304.84 54499.88 88888.00 2015-11-24 04:17:15.912 328 11042.62 304.88 54499.93 88888.00 2015-11-24 04:17:16.412 328 11042.58 304.87 54499.93 88888.00 2015-11-24 04:17:16.912 328 11042.57 304.83 54499.96 88888.00 2015-11-24 04:17:17.412 328 11042.54 304.74 54499.89 88888.00 2015-11-24 04:17:17.912 328 11042.52 304.73 54499.85 88888.00 2015-11-24 04:17:18.412 328 11042.59 304.72 54499.87 88888.00 2015-11-24 04:17:18.912 328 11042.58 304.73 54499.91 88888.00 2015-11-24 04:17:19.412 328 11042.53 304.76 54499.94 88888.00 2015-11-24 04:17:19.912 328 11042.56 304.74 54500.01 88888.00 2015-11-24 04:17:20.412 328 11042.52 304.74 54500.02 88888.00 2015-11-24 04:17:20.912 328 11042.58 304.74 54500.03 88888.00 2015-11-24 04:17:21.412 328 11042.54 304.72 54500.05 88888.00 2015-11-24 04:17:21.912 328 11042.54 304.75 54500.05 88888.00 2015-11-24 04:17:22.412 328 11042.54 304.76 54499.97 88888.00 2015-11-24 04:17:22.912 328 11042.51 304.81 54500.00 88888.00 2015-11-24 04:17:23.412 328 11042.52 304.78 54500.02 88888.00 2015-11-24 04:17:23.912 328 11042.49 304.79 54500.05 88888.00 2015-11-24 04:17:24.412 328 11042.43 304.79 54500.03 88888.00 2015-11-24 04:17:24.912 328 11042.52 304.74 54500.07 88888.00 2015-11-24 04:17:25.412 328 11042.52 304.70 54500.12 88888.00 2015-11-24 04:17:25.912 328 11042.53 304.68 54500.07 88888.00 2015-11-24 04:17:26.412 328 11042.53 304.76 54500.06 88888.00 2015-11-24 04:17:26.912 328 11042.53 304.81 54500.05 88888.00 2015-11-24 04:17:27.412 328 11042.49 304.80 54500.00 88888.00 2015-11-24 04:17:27.912 328 11042.51 304.78 54499.95 88888.00 2015-11-24 04:17:28.412 328 11042.49 304.79 54499.85 88888.00 2015-11-24 04:17:28.912 328 11042.51 304.85 54499.91 88888.00 2015-11-24 04:17:29.412 328 11042.43 304.84 54499.98 88888.00 2015-11-24 04:17:29.912 328 11042.44 304.80 54499.94 88888.00 2015-11-24 04:17:30.412 328 11042.43 304.85 54499.98 88888.00 2015-11-24 04:17:30.912 328 11042.42 304.82 54500.02 88888.00 2015-11-24 04:17:31.412 328 11042.44 304.78 54500.01 88888.00 2015-11-24 04:17:31.912 328 11042.44 304.76 54499.98 88888.00 2015-11-24 04:17:32.412 328 11042.44 304.80 54499.95 88888.00 2015-11-24 04:17:32.912 328 11042.44 304.83 54500.00 88888.00 2015-11-24 04:17:33.412 328 11042.44 304.83 54500.00 88888.00 2015-11-24 04:17:33.912 328 11042.44 304.80 54500.06 88888.00 2015-11-24 04:17:34.412 328 11042.47 304.83 54500.05 88888.00 2015-11-24 04:17:34.912 328 11042.39 304.76 54500.13 88888.00 2015-11-24 04:17:35.412 328 11042.39 304.80 54500.14 88888.00 2015-11-24 04:17:35.912 328 11042.42 304.81 54500.05 88888.00 2015-11-24 04:17:36.412 328 11042.43 304.79 54500.05 88888.00 2015-11-24 04:17:36.912 328 11042.44 304.80 54500.06 88888.00 2015-11-24 04:17:37.412 328 11042.41 304.79 54500.03 88888.00 2015-11-24 04:17:37.912 328 11042.37 304.79 54500.03 88888.00 2015-11-24 04:17:38.412 328 11042.41 304.80 54500.04 88888.00 2015-11-24 04:17:38.912 328 11042.34 304.76 54499.96 88888.00 2015-11-24 04:17:39.412 328 11042.39 304.74 54500.01 88888.00 2015-11-24 04:17:39.912 328 11042.41 304.75 54500.09 88888.00 2015-11-24 04:17:40.412 328 11042.36 304.76 54500.09 88888.00 2015-11-24 04:17:40.912 328 11042.38 304.73 54500.03 88888.00 2015-11-24 04:17:41.412 328 11042.41 304.67 54500.09 88888.00 2015-11-24 04:17:41.912 328 11042.41 304.67 54500.11 88888.00 2015-11-24 04:17:42.412 328 11042.37 304.75 54500.07 88888.00 2015-11-24 04:17:42.912 328 11042.41 304.76 54500.02 88888.00 2015-11-24 04:17:43.412 328 11042.37 304.74 54500.06 88888.00 2015-11-24 04:17:43.912 328 11042.34 304.82 54500.12 88888.00 2015-11-24 04:17:44.412 328 11042.32 304.82 54500.05 88888.00 2015-11-24 04:17:44.912 328 11042.33 304.82 54500.04 88888.00 2015-11-24 04:17:45.412 328 11042.33 304.79 54500.05 88888.00 2015-11-24 04:17:45.912 328 11042.33 304.76 54500.05 88888.00 2015-11-24 04:17:46.412 328 11042.30 304.76 54500.07 88888.00 2015-11-24 04:17:46.912 328 11042.36 304.78 54500.12 88888.00 2015-11-24 04:17:47.412 328 11042.42 304.78 54500.09 88888.00 2015-11-24 04:17:47.912 328 11042.39 304.78 54500.03 88888.00 2015-11-24 04:17:48.412 328 11042.37 304.76 54500.13 88888.00 2015-11-24 04:17:48.912 328 11042.37 304.73 54500.14 88888.00 2015-11-24 04:17:49.412 328 11042.39 304.78 54500.09 88888.00 2015-11-24 04:17:49.912 328 11042.38 304.79 54500.11 88888.00 2015-11-24 04:17:50.412 328 11042.33 304.72 54500.09 88888.00 2015-11-24 04:17:50.912 328 11042.30 304.80 54500.06 88888.00 2015-11-24 04:17:51.412 328 11042.31 304.75 54500.07 88888.00 2015-11-24 04:17:51.912 328 11042.31 304.73 54500.07 88888.00 2015-11-24 04:17:52.412 328 11042.32 304.75 54500.06 88888.00 2015-11-24 04:17:52.912 328 11042.28 304.75 54500.14 88888.00 2015-11-24 04:17:53.412 328 11042.32 304.75 54500.14 88888.00 2015-11-24 04:17:53.912 328 11042.34 304.76 54500.15 88888.00 2015-11-24 04:17:54.412 328 11042.34 304.73 54500.11 88888.00 2015-11-24 04:17:54.912 328 11042.32 304.72 54500.15 88888.00 2015-11-24 04:17:55.412 328 11042.28 304.72 54500.15 88888.00 2015-11-24 04:17:55.912 328 11042.31 304.75 54500.20 88888.00 2015-11-24 04:17:56.412 328 11042.31 304.67 54500.20 88888.00 2015-11-24 04:17:56.912 328 11042.30 304.70 54500.17 88888.00 2015-11-24 04:17:57.412 328 11042.23 304.73 54500.17 88888.00 2015-11-24 04:17:57.912 328 11042.20 304.76 54500.12 88888.00 2015-11-24 04:17:58.412 328 11042.23 304.76 54500.02 88888.00 2015-11-24 04:17:58.912 328 11042.17 304.74 54500.03 88888.00 2015-11-24 04:17:59.412 328 11042.21 304.76 54500.00 88888.00 2015-11-24 04:17:59.912 328 11042.27 304.78 54500.04 88888.00 2015-11-24 04:18:00.412 328 11042.27 304.76 54500.13 88888.00 2015-11-24 04:18:00.912 328 11042.30 304.74 54500.09 88888.00 2015-11-24 04:18:01.412 328 11042.31 304.71 54500.07 88888.00 2015-11-24 04:18:01.912 328 11042.31 304.75 54500.13 88888.00 2015-11-24 04:18:02.412 328 11042.27 304.76 54500.06 88888.00 2015-11-24 04:18:02.912 328 11042.28 304.76 54500.05 88888.00 2015-11-24 04:18:03.412 328 11042.30 304.79 54500.10 88888.00 2015-11-24 04:18:03.912 328 11042.28 304.71 54500.11 88888.00 2015-11-24 04:18:04.412 328 11042.25 304.71 54500.06 88888.00 2015-11-24 04:18:04.912 328 11042.20 304.75 54500.19 88888.00 2015-11-24 04:18:05.412 328 11042.10 304.72 54500.54 88888.00 2015-11-24 04:18:05.912 328 11042.18 304.73 54500.12 88888.00 2015-11-24 04:18:06.412 328 11042.23 304.73 54500.07 88888.00 2015-11-24 04:18:06.912 328 11042.20 304.72 54500.07 88888.00 2015-11-24 04:18:07.412 328 11042.22 304.76 54500.05 88888.00 2015-11-24 04:18:07.912 328 11042.22 304.76 54500.10 88888.00 2015-11-24 04:18:08.412 328 11042.23 304.74 54500.10 88888.00 2015-11-24 04:18:08.912 328 11042.26 304.75 54500.17 88888.00 2015-11-24 04:18:09.412 328 11042.21 304.80 54500.15 88888.00 2015-11-24 04:18:09.912 328 11042.16 304.81 54500.11 88888.00 2015-11-24 04:18:10.412 328 11042.17 304.84 54500.11 88888.00 2015-11-24 04:18:10.912 328 11042.18 304.78 54500.15 88888.00 2015-11-24 04:18:11.412 328 11042.16 304.81 54500.17 88888.00 2015-11-24 04:18:11.912 328 11042.15 304.75 54500.19 88888.00 2015-11-24 04:18:12.412 328 11042.15 304.68 54500.15 88888.00 2015-11-24 04:18:12.912 328 11042.16 304.72 54500.22 88888.00 2015-11-24 04:18:13.412 328 11042.17 304.75 54500.28 88888.00 2015-11-24 04:18:13.912 328 11042.23 304.75 54500.27 88888.00 2015-11-24 04:18:14.412 328 11042.22 304.73 54500.24 88888.00 2015-11-24 04:18:14.912 328 11042.15 304.76 54500.03 88888.00 2015-11-24 04:18:15.412 328 11042.09 304.79 54500.06 88888.00 2015-11-24 04:18:15.912 328 11042.13 304.80 54500.17 88888.00 2015-11-24 04:18:16.412 328 11042.17 304.79 54500.17 88888.00 2015-11-24 04:18:16.912 328 11042.17 304.71 54500.21 88888.00 2015-11-24 04:18:17.412 328 11042.11 304.72 54500.27 88888.00 2015-11-24 04:18:17.912 328 11042.17 304.76 54500.22 88888.00 2015-11-24 04:18:18.412 328 11042.16 304.76 54500.21 88888.00 2015-11-24 04:18:18.912 328 11042.17 304.76 54500.19 88888.00 2015-11-24 04:18:19.412 328 11042.18 304.81 54500.18 88888.00 2015-11-24 04:18:19.912 328 11042.20 304.78 54500.23 88888.00 2015-11-24 04:18:20.412 328 11042.23 304.80 54500.18 88888.00 2015-11-24 04:18:20.912 328 11042.21 304.79 54500.22 88888.00 2015-11-24 04:18:21.412 328 11042.17 304.76 54500.22 88888.00 2015-11-24 04:18:21.912 328 11042.07 304.73 54500.23 88888.00 2015-11-24 04:18:22.412 328 11042.09 304.76 54500.26 88888.00 2015-11-24 04:18:22.912 328 11042.17 304.82 54500.22 88888.00 2015-11-24 04:18:23.412 328 11042.12 304.78 54500.15 88888.00 2015-11-24 04:18:23.912 328 11042.13 304.79 54500.14 88888.00 2015-11-24 04:18:24.412 328 11042.17 304.74 54500.13 88888.00 2015-11-24 04:18:24.912 328 11042.11 304.75 54500.13 88888.00 2015-11-24 04:18:25.413 328 11042.09 304.76 54500.07 88888.00 2015-11-24 04:18:25.913 328 11042.10 304.74 54500.03 88888.00 2015-11-24 04:18:26.413 328 11042.10 304.75 54500.04 88888.00 2015-11-24 04:18:26.913 328 11042.11 304.79 54499.98 88888.00 2015-11-24 04:18:27.413 328 11042.10 304.83 54500.05 88888.00 2015-11-24 04:18:27.913 328 11042.12 304.80 54500.04 88888.00 2015-11-24 04:18:28.413 328 11042.09 304.81 54500.04 88888.00 2015-11-24 04:18:28.913 328 11042.04 304.82 54500.13 88888.00 2015-11-24 04:18:29.413 328 11042.04 304.83 54500.22 88888.00 2015-11-24 04:18:29.913 328 11042.00 304.76 54500.19 88888.00 2015-11-24 04:18:30.413 328 11042.06 304.78 54500.19 88888.00 2015-11-24 04:18:30.913 328 11042.01 304.76 54500.17 88888.00 2015-11-24 04:18:31.413 328 11042.02 304.78 54500.20 88888.00 2015-11-24 04:18:31.913 328 11041.99 304.81 54500.17 88888.00 2015-11-24 04:18:32.413 328 11041.95 304.79 54500.15 88888.00 2015-11-24 04:18:32.913 328 11041.96 304.81 54500.17 88888.00 2015-11-24 04:18:33.413 328 11042.00 304.85 54500.14 88888.00 2015-11-24 04:18:33.913 328 11041.99 304.81 54500.12 88888.00 2015-11-24 04:18:34.413 328 11041.95 304.89 54500.18 88888.00 2015-11-24 04:18:34.913 328 11041.95 304.90 54500.18 88888.00 2015-11-24 04:18:35.413 328 11041.90 304.82 54500.11 88888.00 2015-11-24 04:18:35.913 328 11041.86 304.79 54500.18 88888.00 2015-11-24 04:18:36.413 328 11041.92 304.81 54500.18 88888.00 2015-11-24 04:18:36.913 328 11041.94 304.82 54500.19 88888.00 2015-11-24 04:18:37.413 328 11041.91 304.83 54500.24 88888.00 2015-11-24 04:18:37.913 328 11041.84 304.79 54500.23 88888.00 2015-11-24 04:18:38.413 328 11041.84 304.76 54500.26 88888.00 2015-11-24 04:18:38.913 328 11041.89 304.79 54500.26 88888.00 2015-11-24 04:18:39.413 328 11041.80 304.80 54500.21 88888.00 2015-11-24 04:18:39.913 328 11041.80 304.80 54500.17 88888.00 2015-11-24 04:18:40.413 328 11041.81 304.83 54500.13 88888.00 2015-11-24 04:18:40.913 328 11041.79 304.81 54500.19 88888.00 2015-11-24 04:18:41.413 328 11041.81 304.82 54500.26 88888.00 2015-11-24 04:18:41.913 328 11041.81 304.81 54500.31 88888.00 2015-11-24 04:18:42.413 328 11041.79 304.82 54500.31 88888.00 2015-11-24 04:18:42.913 328 11041.83 304.78 54500.40 88888.00 2015-11-24 04:18:43.413 328 11041.80 304.76 54500.37 88888.00 2015-11-24 04:18:43.913 328 11041.89 304.80 54500.40 88888.00 2015-11-24 04:18:44.413 328 11041.84 304.87 54500.45 88888.00 2015-11-24 04:18:44.913 328 11041.80 304.84 54500.45 88888.00 2015-11-24 04:18:45.413 328 11041.83 304.89 54500.44 88888.00 2015-11-24 04:18:45.913 328 11041.78 304.89 54500.41 88888.00 2015-11-24 04:18:46.413 328 11041.75 304.88 54500.41 88888.00 2015-11-24 04:18:46.913 328 11041.71 304.87 54500.49 88888.00 2015-11-24 04:18:47.413 328 11041.71 304.88 54500.53 88888.00 2015-11-24 04:18:47.913 328 11041.70 304.89 54500.57 88888.00 2015-11-24 04:18:48.413 328 11041.71 304.83 54500.56 88888.00 2015-11-24 04:18:48.913 328 11041.70 304.81 54500.56 88888.00 2015-11-24 04:18:49.413 328 11041.70 304.92 54500.56 88888.00 2015-11-24 04:18:49.913 328 11041.71 304.85 54500.53 88888.00 2015-11-24 04:18:50.413 328 11041.70 304.75 54500.56 88888.00 2015-11-24 04:18:50.913 328 11041.71 304.74 54500.57 88888.00 2015-11-24 04:18:51.413 328 11041.74 304.80 54500.56 88888.00 2015-11-24 04:18:51.913 328 11041.83 304.79 54500.57 88888.00 2015-11-24 04:18:52.413 328 11041.80 304.76 54500.58 88888.00 2015-11-24 04:18:52.913 328 11041.74 304.81 54500.55 88888.00 2015-11-24 04:18:53.413 328 11041.74 304.80 54500.48 88888.00 2015-11-24 04:18:53.913 328 11041.75 304.84 54500.44 88888.00 2015-11-24 04:18:54.413 328 11041.76 304.88 54500.48 88888.00 2015-11-24 04:18:54.913 328 11041.78 304.91 54500.52 88888.00 2015-11-24 04:18:55.413 328 11041.78 304.88 54500.49 88888.00 2015-11-24 04:18:55.913 328 11041.81 304.88 54500.50 88888.00 2015-11-24 04:18:56.413 328 11041.79 304.90 54500.54 88888.00 2015-11-24 04:18:56.913 328 11041.78 304.82 54500.55 88888.00 2015-11-24 04:18:57.413 328 11041.78 304.81 54500.53 88888.00 2015-11-24 04:18:57.913 328 11041.73 304.84 54500.50 88888.00 2015-11-24 04:18:58.413 328 11041.73 304.80 54500.52 88888.00 2015-11-24 04:18:58.913 328 11041.70 304.80 54500.50 88888.00 2015-11-24 04:18:59.413 328 11041.75 304.83 54500.56 88888.00 2015-11-24 04:18:59.913 328 11041.76 304.88 54500.52 88888.00 2015-11-24 04:19:00.413 328 11041.81 304.89 54500.49 88888.00 2015-11-24 04:19:00.913 328 11041.87 304.85 54500.48 88888.00 2015-11-24 04:19:01.413 328 11041.85 304.85 54500.50 88888.00 2015-11-24 04:19:01.913 328 11041.84 304.92 54500.52 88888.00 2015-11-24 04:19:02.413 328 11041.87 304.90 54500.47 88888.00 2015-11-24 04:19:02.913 328 11041.91 304.88 54500.44 88888.00 2015-11-24 04:19:03.413 328 11041.83 304.85 54500.52 88888.00 2015-11-24 04:19:03.913 328 11041.89 304.79 54500.50 88888.00 2015-11-24 04:19:04.413 328 11041.91 304.75 54500.46 88888.00 2015-11-24 04:19:04.913 328 11041.89 304.80 54500.38 88888.00 2015-11-24 04:19:05.413 328 11041.84 304.79 54500.40 88888.00 2015-11-24 04:19:05.913 328 11041.83 304.82 54500.32 88888.00 2015-11-24 04:19:06.413 328 11041.85 304.81 54500.39 88888.00 2015-11-24 04:19:06.913 328 11041.86 304.84 54500.39 88888.00 2015-11-24 04:19:07.413 328 11041.81 304.92 54500.39 88888.00 2015-11-24 04:19:07.913 328 11041.79 304.84 54500.41 88888.00 2015-11-24 04:19:08.413 328 11041.85 304.81 54500.42 88888.00 2015-11-24 04:19:08.913 328 11041.87 304.83 54500.40 88888.00 2015-11-24 04:19:09.413 328 11041.86 304.91 54500.42 88888.00 2015-11-24 04:19:09.913 328 11041.89 304.95 54500.36 88888.00 2015-11-24 04:19:10.413 328 11041.89 304.93 54500.33 88888.00 2015-11-24 04:19:10.913 328 11041.92 304.89 54500.29 88888.00 2015-11-24 04:19:11.413 328 11041.95 304.90 54500.29 88888.00 2015-11-24 04:19:11.913 328 11041.96 304.95 54500.24 88888.00 2015-11-24 04:19:12.413 328 11041.95 304.87 54500.23 88888.00 2015-11-24 04:19:12.913 328 11041.92 304.83 54500.28 88888.00 2015-11-24 04:19:13.413 328 11041.90 304.88 54500.38 88888.00 2015-11-24 04:19:13.913 328 11041.89 304.90 54500.38 88888.00 2015-11-24 04:19:14.413 328 11041.86 304.87 54500.44 88888.00 2015-11-24 04:19:14.913 328 11041.84 304.83 54500.49 88888.00 2015-11-24 04:19:15.413 328 11041.92 304.80 54500.40 88888.00 2015-11-24 04:19:15.913 328 11041.95 304.80 54500.30 88888.00 2015-11-24 04:19:16.413 328 11041.89 304.81 54500.30 88888.00 2015-11-24 04:19:16.913 328 11041.92 304.79 54500.27 88888.00 2015-11-24 04:19:17.413 328 11041.96 304.82 54500.23 88888.00 2015-11-24 04:19:17.913 328 11041.97 304.84 54500.19 88888.00 2015-11-24 04:19:18.413 328 11041.96 304.78 54500.15 88888.00 2015-11-24 04:19:18.913 328 11041.99 304.81 54500.13 88888.00 2015-11-24 04:19:19.413 328 11041.96 304.87 54500.18 88888.00 2015-11-24 04:19:19.913 328 11041.89 304.82 54500.21 88888.00 2015-11-24 04:19:20.413 328 11041.91 304.83 54500.24 88888.00 2015-11-24 04:19:20.913 328 11041.96 304.80 54500.24 88888.00 2015-11-24 04:19:21.413 328 11041.96 304.81 54500.24 88888.00 2015-11-24 04:19:21.913 328 11041.96 304.81 54500.27 88888.00 2015-11-24 04:19:22.413 328 11041.99 304.84 54500.32 88888.00 2015-11-24 04:19:22.913 328 11041.99 304.79 54500.36 88888.00 2015-11-24 04:19:23.413 328 11042.02 304.83 54500.30 88888.00 2015-11-24 04:19:23.913 328 11042.00 304.83 54500.27 88888.00 2015-11-24 04:19:24.413 328 11042.00 304.85 54500.26 88888.00 2015-11-24 04:19:24.913 328 11041.97 304.80 54500.23 88888.00 2015-11-24 04:19:25.413 328 11041.96 304.79 54500.23 88888.00 2015-11-24 04:19:25.913 328 11042.00 304.80 54500.15 88888.00 2015-11-24 04:19:26.413 328 11042.05 304.82 54500.15 88888.00 2015-11-24 04:19:26.913 328 11042.07 304.75 54500.18 88888.00 2015-11-24 04:19:27.413 328 11042.07 304.73 54500.19 88888.00 2015-11-24 04:19:27.913 328 11042.07 304.74 54500.24 88888.00 2015-11-24 04:19:28.413 328 11042.07 304.81 54500.27 88888.00 2015-11-24 04:19:28.913 328 11042.06 304.82 54500.23 88888.00 2015-11-24 04:19:29.413 328 11042.04 304.80 54500.17 88888.00 2015-11-24 04:19:29.913 328 11042.01 304.79 54500.23 88888.00 2015-11-24 04:19:30.413 328 11042.06 304.81 54500.21 88888.00 2015-11-24 04:19:30.913 328 11042.07 304.81 54500.20 88888.00 2015-11-24 04:19:31.413 328 11042.04 304.74 54500.27 88888.00 2015-11-24 04:19:31.913 328 11042.10 304.76 54500.23 88888.00 2015-11-24 04:19:32.413 328 11042.16 304.76 54500.22 88888.00 2015-11-24 04:19:32.913 328 11042.17 304.76 54500.22 88888.00 2015-11-24 04:19:33.413 328 11042.12 304.75 54500.22 88888.00 2015-11-24 04:19:33.913 328 11042.15 304.76 54500.20 88888.00 2015-11-24 04:19:34.413 328 11042.12 304.71 54500.13 88888.00 2015-11-24 04:19:34.913 328 11042.07 304.67 54500.11 88888.00 2015-11-24 04:19:35.413 328 11042.10 304.66 54500.14 88888.00 2015-11-24 04:19:35.913 328 11042.15 304.71 54500.19 88888.00 2015-11-24 04:19:36.413 328 11042.18 304.76 54500.15 88888.00 2015-11-24 04:19:36.913 328 11042.21 304.74 54500.06 88888.00 2015-11-24 04:19:37.413 328 11042.21 304.74 54500.06 88888.00 2015-11-24 04:19:37.913 328 11042.21 304.71 54500.13 88888.00 2015-11-24 04:19:38.413 328 11042.18 304.72 54500.14 88888.00 2015-11-24 04:19:38.913 328 11042.15 304.74 54500.11 88888.00 2015-11-24 04:19:39.413 328 11042.18 304.72 54500.07 88888.00 2015-11-24 04:19:39.913 328 11042.20 304.70 54500.18 88888.00 2015-11-24 04:19:40.413 328 11042.17 304.67 54500.12 88888.00 2015-11-24 04:19:40.913 328 11042.18 304.66 54500.03 88888.00 2015-11-24 04:19:41.413 328 11042.21 304.67 54500.05 88888.00 2015-11-24 04:19:41.913 328 11042.22 304.72 54500.11 88888.00 2015-11-24 04:19:42.413 328 11042.21 304.70 54500.20 88888.00 2015-11-24 04:19:42.913 328 11042.18 304.72 54500.19 88888.00 2015-11-24 04:19:43.413 328 11042.18 304.67 54500.14 88888.00 2015-11-24 04:19:43.913 328 11042.22 304.70 54500.10 88888.00 2015-11-24 04:19:44.413 328 11042.25 304.70 54500.05 88888.00 2015-11-24 04:19:44.913 328 11042.27 304.79 54500.11 88888.00 2015-11-24 04:19:45.413 328 11042.22 304.73 54500.11 88888.00 2015-11-24 04:19:45.913 328 11042.21 304.74 54500.10 88888.00 2015-11-24 04:19:46.413 328 11042.28 304.79 54500.12 88888.00 2015-11-24 04:19:46.913 328 11042.32 304.76 54500.09 88888.00 2015-11-24 04:19:47.413 328 11042.32 304.72 54500.10 88888.00 2015-11-24 04:19:47.913 328 11042.27 304.76 54500.11 88888.00 2015-11-24 04:19:48.413 328 11042.25 304.79 54500.07 88888.00 2015-11-24 04:19:48.913 328 11042.21 304.80 54500.15 88888.00 2015-11-24 04:19:49.413 328 11042.27 304.76 54500.18 88888.00 2015-11-24 04:19:49.913 328 11042.36 304.76 54500.21 88888.00 2015-11-24 04:19:50.413 328 11042.39 304.76 54500.20 88888.00 2015-11-24 04:19:50.913 328 11042.42 304.73 54500.19 88888.00 2015-11-24 04:19:51.413 328 11042.44 304.74 54500.07 88888.00 2015-11-24 04:19:51.913 328 11042.44 304.71 54500.10 88888.00 2015-11-24 04:19:52.413 328 11042.41 304.64 54500.11 88888.00 2015-11-24 04:19:52.913 328 11042.38 304.70 54500.17 88888.00 2015-11-24 04:19:53.413 328 11042.37 304.71 54500.17 88888.00 2015-11-24 04:19:53.913 328 11042.42 304.68 54500.13 88888.00 2015-11-24 04:19:54.413 328 11042.47 304.73 54500.04 88888.00 2015-11-24 04:19:54.913 328 11042.49 304.75 54500.04 88888.00 2015-11-24 04:19:55.413 328 11042.52 304.80 54499.98 88888.00 2015-11-24 04:19:55.913 328 11042.49 304.85 54500.01 88888.00 2015-11-24 04:19:56.413 328 11042.43 304.87 54500.05 88888.00 2015-11-24 04:19:56.913 328 11042.42 304.80 54500.12 88888.00 2015-11-24 04:19:57.413 328 11042.46 304.78 54500.01 88888.00 2015-11-24 04:19:57.913 328 11042.47 304.79 54499.94 88888.00 2015-11-24 04:19:58.413 328 11042.42 304.81 54500.01 88888.00 2015-11-24 04:19:58.913 328 11042.42 304.81 54500.03 88888.00 2015-11-24 04:19:59.413 328 11042.48 304.74 54499.97 88888.00 2015-11-24 04:19:59.913 328 11042.42 304.76 54500.11 88888.00 2015-11-24 04:20:00.413 328 11042.39 304.80 54500.05 88888.00 2015-11-24 04:20:00.913 328 11042.41 304.78 54499.97 88888.00 2015-11-24 04:20:01.413 328 11042.39 304.75 54499.97 88888.00 2015-11-24 04:20:01.913 328 11042.38 304.76 54500.04 88888.00 2015-11-24 04:20:02.413 328 11042.41 304.83 54500.04 88888.00 2015-11-24 04:20:02.913 328 11042.46 304.89 54500.03 88888.00 2015-11-24 04:20:03.413 328 11042.37 304.82 54500.03 88888.00 2015-11-24 04:20:03.913 328 11042.33 304.79 54500.07 88888.00 2015-11-24 04:20:04.413 328 11042.42 304.79 54500.03 88888.00 2015-11-24 04:20:04.913 328 11042.49 304.75 54500.04 88888.00 2015-11-24 04:20:05.413 328 11042.47 304.78 54500.05 88888.00 2015-11-24 04:20:05.913 328 11042.41 304.83 54500.20 88888.00 2015-11-24 04:20:06.413 328 11042.37 304.80 54500.19 88888.00 2015-11-24 04:20:06.913 328 11042.41 304.85 54500.10 88888.00 2015-11-24 04:20:07.413 328 11042.46 304.85 54500.12 88888.00 2015-11-24 04:20:07.913 328 11042.46 304.85 54500.18 88888.00 2015-11-24 04:20:08.413 328 11042.48 304.83 54499.96 88888.00 2015-11-24 04:20:08.913 328 11042.46 304.85 54499.98 88888.00 2015-11-24 04:20:09.413 328 11042.44 304.84 54500.07 88888.00 2015-11-24 04:20:09.913 328 11042.47 304.84 54500.09 88888.00 2015-11-24 04:20:10.413 328 11042.47 304.90 54500.05 88888.00 2015-11-24 04:20:10.913 328 11042.46 304.90 54500.06 88888.00 2015-11-24 04:20:11.413 328 11042.44 304.89 54500.06 88888.00 2015-11-24 04:20:11.913 328 11042.47 304.89 54500.05 88888.00 2015-11-24 04:20:12.413 328 11042.51 304.88 54499.93 88888.00 2015-11-24 04:20:12.913 328 11042.47 304.87 54499.91 88888.00 2015-11-24 04:20:13.413 328 11042.48 304.90 54499.95 88888.00 2015-11-24 04:20:13.913 328 11042.51 304.89 54500.04 88888.00 2015-11-24 04:20:14.413 328 11042.57 304.89 54500.04 88888.00 2015-11-24 04:20:14.913 328 11042.57 304.88 54500.07 88888.00 2015-11-24 04:20:15.413 328 11042.58 304.90 54500.13 88888.00 2015-11-24 04:20:15.913 328 11042.64 304.95 54500.11 88888.00 2015-11-24 04:20:16.413 328 11042.63 304.95 54500.03 88888.00 2015-11-24 04:20:16.913 328 11042.58 304.90 54500.09 88888.00 2015-11-24 04:20:17.413 328 11042.64 304.87 54500.11 88888.00 2015-11-24 04:20:17.913 328 11042.63 304.85 54500.07 88888.00 2015-11-24 04:20:18.413 328 11042.57 304.88 54500.04 88888.00 2015-11-24 04:20:18.913 328 11042.59 304.92 54500.04 88888.00 2015-11-24 04:20:19.413 328 11042.64 304.99 54500.13 88888.00 2015-11-24 04:20:19.913 328 11042.63 305.01 54500.12 88888.00 2015-11-24 04:20:20.413 328 11042.64 304.99 54500.05 88888.00 2015-11-24 04:20:20.913 328 11042.67 305.00 54500.01 88888.00 2015-11-24 04:20:21.413 328 11042.67 305.02 54500.00 88888.00 2015-11-24 04:20:21.913 328 11042.70 305.04 54500.01 88888.00 2015-11-24 04:20:22.413 328 11042.62 304.96 54500.02 88888.00 2015-11-24 04:20:22.913 328 11042.67 304.91 54500.02 88888.00 2015-11-24 04:20:23.413 328 11042.75 304.92 54499.97 88888.00 2015-11-24 04:20:23.913 328 11042.73 304.95 54499.94 88888.00 2015-11-24 04:20:24.413 328 11042.72 304.97 54500.02 88888.00 2015-11-24 04:20:24.913 328 11042.77 304.96 54500.03 88888.00 2015-11-24 04:20:25.413 328 11042.77 304.92 54500.13 88888.00 2015-11-24 04:20:25.913 328 11042.77 304.92 54500.20 88888.00 2015-11-24 04:20:26.413 328 11042.72 304.91 54500.13 88888.00 2015-11-24 04:20:26.913 328 11042.64 304.95 54500.14 88888.00 2015-11-24 04:20:27.413 328 11042.72 304.99 54500.06 88888.00 2015-11-24 04:20:27.913 328 11042.77 304.98 54500.05 88888.00 2015-11-24 04:20:28.413 328 11042.74 304.95 54500.10 88888.00 2015-11-24 04:20:28.913 328 11042.72 304.92 54500.13 88888.00 2015-11-24 04:20:29.413 328 11042.75 304.87 54500.12 88888.00 2015-11-24 04:20:29.913 328 11042.75 304.92 54500.10 88888.00 2015-11-24 04:20:30.413 328 11042.78 304.91 54500.04 88888.00 2015-11-24 04:20:30.913 328 11042.78 304.95 54500.04 88888.00 2015-11-24 04:20:31.413 328 11042.81 304.96 54500.05 88888.00 2015-11-24 04:20:31.913 328 11042.81 304.98 54500.03 88888.00 2015-11-24 04:20:32.413 328 11042.78 304.98 54500.03 88888.00 2015-11-24 04:20:32.913 328 11042.75 305.05 54500.02 88888.00 2015-11-24 04:20:33.413 328 11042.75 305.01 54500.00 88888.00 2015-11-24 04:20:33.913 328 11042.77 304.96 54500.01 88888.00 2015-11-24 04:20:34.413 328 11042.75 304.97 54499.97 88888.00 2015-11-24 04:20:34.913 328 11042.80 304.96 54499.93 88888.00 2015-11-24 04:20:35.413 328 11042.78 304.93 54499.91 88888.00 2015-11-24 04:20:35.913 328 11042.78 304.93 54499.91 88888.00 2015-11-24 04:20:36.413 328 11042.73 304.97 54499.91 88888.00 2015-11-24 04:20:36.913 328 11042.75 305.01 54499.88 88888.00 2015-11-24 04:20:37.413 328 11042.78 305.00 54499.94 88888.00 2015-11-24 04:20:37.913 328 11042.85 304.96 54499.93 88888.00 2015-11-24 04:20:38.413 328 11042.81 304.93 54500.02 88888.00 2015-11-24 04:20:38.913 328 11042.73 304.97 54500.03 88888.00 2015-11-24 04:20:39.413 328 11042.70 305.00 54500.09 88888.00 2015-11-24 04:20:39.913 328 11042.77 305.08 54500.13 88888.00 2015-11-24 04:20:40.413 328 11042.81 305.04 54500.10 88888.00 2015-11-24 04:20:40.913 328 11042.80 305.01 54500.10 88888.00 2015-11-24 04:20:41.413 328 11042.79 304.98 54500.01 88888.00 2015-11-24 04:20:41.913 328 11042.79 304.97 54499.98 88888.00 2015-11-24 04:20:42.413 328 11042.86 304.97 54500.05 88888.00 2015-11-24 04:20:42.913 328 11042.83 304.95 54500.14 88888.00 2015-11-24 04:20:43.413 328 11042.80 304.95 54500.10 88888.00 2015-11-24 04:20:43.913 328 11042.75 304.98 54500.11 88888.00 2015-11-24 04:20:44.413 328 11042.83 305.01 54500.06 88888.00 2015-11-24 04:20:44.913 328 11042.89 305.00 54500.00 88888.00 2015-11-24 04:20:45.413 328 11042.81 305.05 54499.92 88888.00 2015-11-24 04:20:45.913 328 11042.80 305.01 54499.93 88888.00 2015-11-24 04:20:46.413 328 11042.83 304.98 54499.98 88888.00 2015-11-24 04:20:46.913 328 11042.83 305.04 54500.06 88888.00 2015-11-24 04:20:47.413 328 11042.85 305.00 54500.05 88888.00 2015-11-24 04:20:47.913 328 11042.90 304.98 54500.05 88888.00 2015-11-24 04:20:48.413 328 11042.84 304.96 54500.02 88888.00 2015-11-24 04:20:48.913 328 11042.80 304.97 54500.03 88888.00 2015-11-24 04:20:49.413 328 11042.77 304.95 54500.07 88888.00 2015-11-24 04:20:49.913 328 11042.80 305.04 54500.04 88888.00 2015-11-24 04:20:50.413 328 11042.75 305.01 54500.12 88888.00 2015-11-24 04:20:50.913 328 11042.78 304.98 54500.13 88888.00 2015-11-24 04:20:51.413 328 11042.79 304.98 54500.09 88888.00 2015-11-24 04:20:51.913 328 11042.78 304.99 54500.14 88888.00 2015-11-24 04:20:52.413 328 11042.70 305.00 54500.17 88888.00 2015-11-24 04:20:52.913 328 11042.68 304.98 54500.15 88888.00 2015-11-24 04:20:53.413 328 11042.67 304.99 54500.09 88888.00 2015-11-24 04:20:53.913 328 11042.63 304.98 54500.11 88888.00 2015-11-24 04:20:54.413 328 11042.68 304.97 54500.05 88888.00 2015-11-24 04:20:54.913 328 11042.77 304.96 54500.06 88888.00 2015-11-24 04:20:55.413 328 11042.70 304.97 54500.17 88888.00 2015-11-24 04:20:55.913 328 11042.69 304.98 54500.12 88888.00 2015-11-24 04:20:56.413 328 11042.65 304.99 54500.15 88888.00 2015-11-24 04:20:56.913 328 11042.67 304.97 54500.27 88888.00 2015-11-24 04:20:57.413 328 11042.67 305.02 54500.27 88888.00 2015-11-24 04:20:57.913 328 11042.65 305.01 54500.28 88888.00 2015-11-24 04:20:58.413 328 11042.68 304.97 54500.24 88888.00 2015-11-24 04:20:58.913 328 11042.67 304.98 54500.26 88888.00 2015-11-24 04:20:59.413 328 11042.72 305.01 54500.13 88888.00 2015-11-24 04:20:59.913 328 11042.74 305.01 54500.19 88888.00 2015-11-24 04:21:00.413 328 11042.68 305.01 54500.29 88888.00 2015-11-24 04:21:00.913 328 11042.70 305.05 54500.32 88888.00 2015-11-24 04:21:01.413 328 11042.72 304.98 54500.24 88888.00 2015-11-24 04:21:01.913 328 11042.65 304.96 54500.23 88888.00 2015-11-24 04:21:02.413 328 11042.57 304.99 54500.26 88888.00 2015-11-24 04:21:02.913 328 11042.59 305.05 54500.27 88888.00 2015-11-24 04:21:03.413 328 11042.64 305.06 54500.26 88888.00 2015-11-24 04:21:03.913 328 11042.63 305.01 54500.29 88888.00 2015-11-24 04:21:04.413 328 11042.67 305.00 54500.26 88888.00 2015-11-24 04:21:04.913 328 11042.73 305.04 54500.22 88888.00 2015-11-24 04:21:05.413 328 11042.65 305.05 54500.26 88888.00 2015-11-24 04:21:05.913 328 11042.65 304.98 54500.28 88888.00 2015-11-24 04:21:06.413 328 11042.60 304.99 54500.26 88888.00 2015-11-24 04:21:06.913 328 11042.56 305.02 54500.30 88888.00 2015-11-24 04:21:07.413 328 11042.57 305.00 54500.26 88888.00 2015-11-24 04:21:07.913 328 11042.54 304.97 54500.17 88888.00 2015-11-24 04:21:08.413 328 11042.52 305.02 54500.22 88888.00 2015-11-24 04:21:08.913 328 11042.52 305.04 54500.29 88888.00 2015-11-24 04:21:09.413 328 11042.58 305.04 54500.31 88888.00 2015-11-24 04:21:09.913 328 11042.60 305.00 54500.38 88888.00 2015-11-24 04:21:10.413 328 11042.54 305.05 54500.42 88888.00 2015-11-24 04:21:10.913 328 11042.54 305.01 54500.36 88888.00 2015-11-24 04:21:11.404 328 11042.51 305.00 54500.33 88888.00 2015-11-24 04:21:11.904 328 11042.51 305.00 54500.33 88888.00 2015-11-24 04:21:12.404 328 11042.52 304.95 54500.33 88888.00 2015-11-24 04:21:12.904 328 11042.52 304.98 54500.35 88888.00 2015-11-24 04:21:13.404 328 11042.53 305.02 54500.41 88888.00 2015-11-24 04:21:13.904 328 11042.48 305.01 54500.38 88888.00 2015-11-24 04:21:14.404 328 11042.48 304.98 54500.31 88888.00 2015-11-24 04:21:14.904 328 11042.51 304.98 54500.31 88888.00 2015-11-24 04:21:15.404 328 11042.49 304.99 54500.38 88888.00 2015-11-24 04:21:15.904 328 11042.49 305.00 54500.38 88888.00 2015-11-24 04:21:16.404 328 11042.53 305.02 54500.36 88888.00 2015-11-24 04:21:16.904 328 11042.54 305.04 54500.28 88888.00 2015-11-24 04:21:17.404 328 11042.56 305.00 54500.31 88888.00 2015-11-24 04:21:17.904 328 11042.51 305.04 54500.33 88888.00 2015-11-24 04:21:18.404 328 11042.52 305.01 54500.38 88888.00 2015-11-24 04:21:18.904 328 11042.52 305.02 54500.45 88888.00 2015-11-24 04:21:19.404 328 11042.48 304.99 54500.40 88888.00 2015-11-24 04:21:19.904 328 11042.52 304.99 54500.39 88888.00 2015-11-24 04:21:20.404 328 11042.51 304.96 54500.40 88888.00 2015-11-24 04:21:20.904 328 11042.47 304.95 54500.41 88888.00 2015-11-24 04:21:21.404 328 11042.43 304.96 54500.48 88888.00 2015-11-24 04:21:21.904 328 11042.48 304.95 54500.53 88888.00 2015-11-24 04:21:22.404 328 11042.48 304.90 54500.52 88888.00 2015-11-24 04:21:22.904 328 11042.42 304.93 54500.46 88888.00 2015-11-24 04:21:23.404 328 11042.42 304.92 54500.47 88888.00 2015-11-24 04:21:23.904 328 11042.41 304.93 54500.49 88888.00 2015-11-24 04:21:24.404 328 11042.41 305.00 54500.48 88888.00 2015-11-24 04:21:24.904 328 11042.41 304.99 54500.48 88888.00 2015-11-24 04:21:25.404 328 11042.47 304.95 54500.45 88888.00 2015-11-24 04:21:25.904 328 11042.42 304.96 54500.41 88888.00 2015-11-24 04:21:26.404 328 11042.46 304.97 54500.35 88888.00 2015-11-24 04:21:26.904 328 11042.47 305.01 54500.42 88888.00 2015-11-24 04:21:27.404 328 11042.49 305.04 54500.41 88888.00 2015-11-24 04:21:27.904 328 11042.48 305.00 54500.46 88888.00 2015-11-24 04:21:28.404 328 11042.52 304.98 54500.48 88888.00 2015-11-24 04:21:28.904 328 11042.54 304.98 54500.45 88888.00 2015-11-24 04:21:29.404 328 11042.49 305.00 54500.46 88888.00 2015-11-24 04:21:29.904 328 11042.47 304.96 54500.44 88888.00 2015-11-24 04:21:30.404 328 11042.51 304.91 54500.39 88888.00 2015-11-24 04:21:30.904 328 11042.49 304.87 54500.37 88888.00 2015-11-24 04:21:31.404 328 11042.46 304.85 54500.36 88888.00 2015-11-24 04:21:31.904 328 11042.47 304.95 54500.38 88888.00 2015-11-24 04:21:32.404 328 11042.47 304.98 54500.37 88888.00 2015-11-24 04:21:32.904 328 11042.46 304.98 54500.38 88888.00 2015-11-24 04:21:33.404 328 11042.48 304.91 54500.41 88888.00 2015-11-24 04:21:33.904 328 11042.51 304.88 54500.41 88888.00 2015-11-24 04:21:34.404 328 11042.47 304.83 54500.41 88888.00 2015-11-24 04:21:34.904 328 11042.51 304.88 54500.39 88888.00 2015-11-24 04:21:35.404 328 11042.57 304.90 54500.40 88888.00 2015-11-24 04:21:35.904 328 11042.54 304.84 54500.41 88888.00 2015-11-24 04:21:36.404 328 11042.56 304.90 54500.40 88888.00 2015-11-24 04:21:36.904 328 11042.46 304.91 54500.30 88888.00 2015-11-24 04:21:37.404 328 11042.43 304.91 54500.38 88888.00 2015-11-24 04:21:37.904 328 11042.43 304.85 54500.37 88888.00 2015-11-24 04:21:38.404 328 11042.41 304.89 54500.30 88888.00 2015-11-24 04:21:38.904 328 11042.38 304.92 54500.26 88888.00 2015-11-24 04:21:39.404 328 11042.33 304.83 54500.22 88888.00 2015-11-24 04:21:39.904 328 11042.37 304.82 54500.24 88888.00 2015-11-24 04:21:40.404 328 11042.47 304.80 54500.24 88888.00 2015-11-24 04:21:40.904 328 11042.46 304.81 54500.27 88888.00 2015-11-24 04:21:41.404 328 11042.36 304.83 54500.31 88888.00 2015-11-24 04:21:41.904 328 11042.38 304.81 54500.37 88888.00 2015-11-24 04:21:42.404 328 11042.39 304.80 54500.37 88888.00 2015-11-24 04:21:42.904 328 11042.36 304.79 54500.37 88888.00 2015-11-24 04:21:43.404 328 11042.34 304.83 54500.33 88888.00 2015-11-24 04:21:43.904 328 11042.31 304.82 54500.37 88888.00 2015-11-24 04:21:44.404 328 11042.32 304.82 54500.36 88888.00 2015-11-24 04:21:44.904 328 11042.33 304.80 54500.45 88888.00 2015-11-24 04:21:45.404 328 11042.33 304.80 54500.40 88888.00 2015-11-24 04:21:45.904 328 11042.27 304.81 54500.41 88888.00 2015-11-24 04:21:46.404 328 11042.31 304.78 54500.46 88888.00 2015-11-24 04:21:46.904 328 11042.33 304.75 54500.44 88888.00 2015-11-24 04:21:47.404 328 11042.34 304.75 54500.33 88888.00 2015-11-24 04:21:47.904 328 11042.31 304.76 54500.23 88888.00 2015-11-24 04:21:48.404 328 11042.30 304.76 54500.32 88888.00 2015-11-24 04:21:48.904 328 11042.28 304.79 54500.38 88888.00 2015-11-24 04:21:49.404 328 11042.34 304.74 54500.33 88888.00 2015-11-24 04:21:49.904 328 11042.33 304.75 54500.29 88888.00 2015-11-24 04:21:50.404 328 11042.30 304.74 54500.29 88888.00 2015-11-24 04:21:50.904 328 11042.28 304.72 54500.26 88888.00 2015-11-24 04:21:51.404 328 11042.30 304.72 54500.31 88888.00 2015-11-24 04:21:51.904 328 11042.31 304.67 54500.35 88888.00 2015-11-24 04:21:52.404 328 11042.25 304.70 54500.38 88888.00 2015-11-24 04:21:52.904 328 11042.22 304.67 54500.37 88888.00 2015-11-24 04:21:53.404 328 11042.27 304.70 54500.36 88888.00 2015-11-24 04:21:53.904 328 11042.30 304.74 54500.33 88888.00 2015-11-24 04:21:54.404 328 11042.31 304.76 54500.33 88888.00 2015-11-24 04:21:54.904 328 11042.25 304.73 54500.35 88888.00 2015-11-24 04:21:55.404 328 11042.21 304.78 54500.38 88888.00 2015-11-24 04:21:55.904 328 11042.15 304.74 54500.41 88888.00 2015-11-24 04:21:56.404 328 11042.17 304.73 54500.45 88888.00 2015-11-24 04:21:56.904 328 11042.20 304.68 54500.47 88888.00 2015-11-24 04:21:57.404 328 11042.20 304.66 54500.42 88888.00 2015-11-24 04:21:57.904 328 11042.20 304.78 54500.45 88888.00 2015-11-24 04:21:58.404 328 11042.20 304.73 54500.48 88888.00 2015-11-24 04:21:58.904 328 11042.25 304.65 54500.40 88888.00 2015-11-24 04:21:59.404 328 11042.22 304.72 54500.50 88888.00 2015-11-24 04:21:59.904 328 11042.20 304.68 54500.41 88888.00 2015-11-24 04:22:00.404 328 11042.26 304.78 54500.39 88888.00 2015-11-24 04:22:00.904 328 11042.27 304.75 54500.35 88888.00 2015-11-24 04:22:01.404 328 11042.27 304.70 54500.32 88888.00 2015-11-24 04:22:01.904 328 11042.28 304.71 54500.32 88888.00 2015-11-24 04:22:02.404 328 11042.26 304.70 54500.30 88888.00 2015-11-24 04:22:02.904 328 11042.26 304.71 54500.27 88888.00 2015-11-24 04:22:03.404 328 11042.25 304.70 54500.24 88888.00 2015-11-24 04:22:03.904 328 11042.26 304.63 54500.24 88888.00 2015-11-24 04:22:04.404 328 11042.31 304.67 54500.23 88888.00 2015-11-24 04:22:04.904 328 11042.32 304.67 54500.18 88888.00 2015-11-24 04:22:05.404 328 11042.26 304.67 54500.21 88888.00 2015-11-24 04:22:05.904 328 11042.22 304.66 54500.22 88888.00 2015-11-24 04:22:06.404 328 11042.25 304.70 54500.20 88888.00 2015-11-24 04:22:06.904 328 11042.26 304.67 54500.18 88888.00 2015-11-24 04:22:07.404 328 11042.30 304.67 54500.26 88888.00 2015-11-24 04:22:07.904 328 11042.28 304.68 54500.29 88888.00 2015-11-24 04:22:08.404 328 11042.28 304.67 54500.30 88888.00 2015-11-24 04:22:08.904 328 11042.23 304.65 54500.27 88888.00 2015-11-24 04:22:09.404 328 11042.23 304.63 54500.28 88888.00 2015-11-24 04:22:09.904 328 11042.30 304.64 54500.24 88888.00 2015-11-24 04:22:10.404 328 11042.31 304.65 54500.24 88888.00 2015-11-24 04:22:10.904 328 11042.37 304.68 54500.22 88888.00 2015-11-24 04:22:11.404 328 11042.32 304.67 54500.23 88888.00 2015-11-24 04:22:11.904 328 11042.33 304.64 54500.21 88888.00 2015-11-24 04:22:12.404 328 11042.28 304.65 54500.23 88888.00 2015-11-24 04:22:12.904 328 11042.34 304.70 54500.23 88888.00 2015-11-24 04:22:13.404 328 11042.36 304.65 54500.14 88888.00 2015-11-24 04:22:13.904 328 11042.37 304.65 54500.15 88888.00 2015-11-24 04:22:14.404 328 11042.36 304.66 54500.18 88888.00 2015-11-24 04:22:14.904 328 11042.32 304.63 54500.24 88888.00 2015-11-24 04:22:15.404 328 11042.32 304.63 54500.35 88888.00 2015-11-24 04:22:15.904 328 11042.38 304.58 54500.35 88888.00 2015-11-24 04:22:16.404 328 11042.41 304.59 54500.28 88888.00 2015-11-24 04:22:16.904 328 11042.36 304.63 54500.29 88888.00 2015-11-24 04:22:17.404 328 11042.39 304.65 54500.32 88888.00 2015-11-24 04:22:17.904 328 11042.44 304.63 54500.33 88888.00 2015-11-24 04:22:18.404 328 11042.46 304.66 54500.19 88888.00 2015-11-24 04:22:18.904 328 11042.48 304.62 54500.24 88888.00 2015-11-24 04:22:19.404 328 11042.51 304.61 54500.24 88888.00 2015-11-24 04:22:19.904 328 11042.54 304.67 54500.23 88888.00 2015-11-24 04:22:20.404 328 11042.53 304.66 54500.19 88888.00 2015-11-24 04:22:20.904 328 11042.56 304.63 54500.15 88888.00 2015-11-24 04:22:21.404 328 11042.53 304.64 54500.15 88888.00 2015-11-24 04:22:21.904 328 11042.54 304.65 54500.15 88888.00 2015-11-24 04:22:22.404 328 11042.54 304.67 54500.18 88888.00 2015-11-24 04:22:22.904 328 11042.57 304.65 54500.18 88888.00 2015-11-24 04:22:23.404 328 11042.59 304.68 54500.26 88888.00 2015-11-24 04:22:23.904 328 11042.58 304.67 54500.24 88888.00 2015-11-24 04:22:24.404 328 11042.62 304.68 54500.28 88888.00 2015-11-24 04:22:24.904 328 11042.62 304.73 54500.27 88888.00 2015-11-24 04:22:25.404 328 11042.57 304.76 54500.29 88888.00 2015-11-24 04:22:25.904 328 11042.57 304.80 54500.31 88888.00 2015-11-24 04:22:26.404 328 11042.53 304.72 54500.24 88888.00 2015-11-24 04:22:26.904 328 11042.54 304.74 54500.22 88888.00 2015-11-24 04:22:27.404 328 11042.54 304.85 54500.24 88888.00 2015-11-24 04:22:27.904 328 11042.51 304.85 54500.30 88888.00 2015-11-24 04:22:28.404 328 11042.54 304.80 54500.32 88888.00 2015-11-24 04:22:28.904 328 11042.59 304.75 54500.32 88888.00 2015-11-24 04:22:29.404 328 11042.53 304.72 54500.33 88888.00 2015-11-24 04:22:29.904 328 11042.57 304.73 54500.32 88888.00 2015-11-24 04:22:30.404 328 11042.58 304.66 54500.30 88888.00 2015-11-24 04:22:30.904 328 11042.59 304.70 54500.23 88888.00 2015-11-24 04:22:31.404 328 11042.62 304.71 54500.21 88888.00 2015-11-24 04:22:31.904 328 11042.62 304.71 54500.30 88888.00 2015-11-24 04:22:32.404 328 11042.58 304.71 54500.30 88888.00 2015-11-24 04:22:32.904 328 11042.62 304.74 54500.28 88888.00 2015-11-24 04:22:33.404 328 11042.62 304.78 54500.30 88888.00 2015-11-24 04:22:33.904 328 11042.69 304.79 54500.31 88888.00 2015-11-24 04:22:34.404 328 11042.67 304.71 54500.30 88888.00 2015-11-24 04:22:34.904 328 11042.63 304.67 54500.21 88888.00 2015-11-24 04:22:35.404 328 11042.67 304.70 54500.26 88888.00 2015-11-24 04:22:35.904 328 11042.69 304.72 54500.32 88888.00 2015-11-24 04:22:36.404 328 11042.67 304.72 54500.36 88888.00 2015-11-24 04:22:36.904 328 11042.65 304.68 54500.36 88888.00 2015-11-24 04:22:37.404 328 11042.63 304.70 54500.40 88888.00 2015-11-24 04:22:37.904 328 11042.58 304.72 54500.38 88888.00 2015-11-24 04:22:38.404 328 11042.58 304.74 54500.35 88888.00 2015-11-24 04:22:38.904 328 11042.62 304.75 54500.32 88888.00 2015-11-24 04:22:39.404 328 11042.72 304.72 54500.31 88888.00 2015-11-24 04:22:39.904 328 11042.65 304.71 54500.31 88888.00 2015-11-24 04:22:40.404 328 11042.64 304.67 54500.38 88888.00 2015-11-24 04:22:40.904 328 11042.67 304.72 54500.32 88888.00 2015-11-24 04:22:41.404 328 11042.62 304.68 54500.27 88888.00 2015-11-24 04:22:41.904 328 11042.64 304.64 54500.31 88888.00 2015-11-24 04:22:42.404 328 11042.67 304.74 54500.35 88888.00 2015-11-24 04:22:42.904 328 11042.72 304.71 54500.39 88888.00 2015-11-24 04:22:43.404 328 11042.74 304.70 54500.41 88888.00 2015-11-24 04:22:43.904 328 11042.69 304.63 54500.35 88888.00 2015-11-24 04:22:44.404 328 11042.67 304.59 54500.23 88888.00 2015-11-24 04:22:44.904 328 11042.67 304.61 54500.20 88888.00 2015-11-24 04:22:45.404 328 11042.68 304.64 54500.23 88888.00 2015-11-24 04:22:45.904 328 11042.70 304.64 54500.29 88888.00 2015-11-24 04:22:46.404 328 11042.75 304.67 54500.30 88888.00 2015-11-24 04:22:46.904 328 11042.78 304.67 54500.27 88888.00 2015-11-24 04:22:47.404 328 11042.77 304.65 54500.29 88888.00 2015-11-24 04:22:47.904 328 11042.74 304.61 54500.30 88888.00 2015-11-24 04:22:48.404 328 11042.79 304.58 54500.24 88888.00 2015-11-24 04:22:48.904 328 11042.79 304.67 54500.24 88888.00 2015-11-24 04:22:49.404 328 11042.78 304.61 54500.27 88888.00 2015-11-24 04:22:49.904 328 11042.74 304.57 54500.32 88888.00 2015-11-24 04:22:50.404 328 11042.75 304.58 54500.38 88888.00 2015-11-24 04:22:50.904 328 11042.74 304.57 54500.42 88888.00 2015-11-24 04:22:51.404 328 11042.73 304.59 54500.45 88888.00 2015-11-24 04:22:51.904 328 11042.81 304.68 54500.41 88888.00 2015-11-24 04:22:52.404 328 11042.78 304.73 54500.38 88888.00 2015-11-24 04:22:52.904 328 11042.74 304.68 54500.38 88888.00 2015-11-24 04:22:53.404 328 11042.79 304.66 54500.31 88888.00 2015-11-24 04:22:53.904 328 11042.80 304.59 54500.29 88888.00 2015-11-24 04:22:54.404 328 11042.75 304.54 54500.29 88888.00 2015-11-24 04:22:54.904 328 11042.79 304.55 54500.28 88888.00 2015-11-24 04:22:55.404 328 11042.77 304.61 54500.23 88888.00 2015-11-24 04:22:55.904 328 11042.75 304.59 54500.24 88888.00 2015-11-24 04:22:56.404 328 11042.75 304.54 54500.29 88888.00 2015-11-24 04:22:56.904 328 11042.80 304.54 54500.18 88888.00 2015-11-24 04:22:57.404 328 11042.81 304.56 54500.23 88888.00 2015-11-24 04:22:57.904 328 11042.79 304.57 54500.28 88888.00 2015-11-24 04:22:58.404 328 11042.80 304.55 54500.20 88888.00 2015-11-24 04:22:58.904 328 11042.83 304.49 54500.24 88888.00 2015-11-24 04:22:59.404 328 11042.80 304.51 54500.31 88888.00 2015-11-24 04:22:59.904 328 11042.79 304.54 54500.30 88888.00 2015-11-24 04:23:00.404 328 11042.79 304.53 54500.23 88888.00 2015-11-24 04:23:00.904 328 11042.77 304.53 54500.12 88888.00 2015-11-24 04:23:01.404 328 11042.73 304.57 54500.21 88888.00 2015-11-24 04:23:01.904 328 11042.74 304.56 54500.28 88888.00 2015-11-24 04:23:02.404 328 11042.80 304.51 54500.24 88888.00 2015-11-24 04:23:02.904 328 11042.79 304.51 54500.30 88888.00 2015-11-24 04:23:03.404 328 11042.81 304.51 54500.21 88888.00 2015-11-24 04:23:03.904 328 11042.85 304.54 54500.24 88888.00 2015-11-24 04:23:04.404 328 11042.88 304.51 54500.29 88888.00 2015-11-24 04:23:04.904 328 11042.84 304.51 54500.24 88888.00 2015-11-24 04:23:05.404 328 11042.91 304.51 54500.17 88888.00 2015-11-24 04:23:05.904 328 11042.95 304.61 54500.18 88888.00 2015-11-24 04:23:06.404 328 11042.89 304.57 54500.14 88888.00 2015-11-24 04:23:06.904 328 11042.91 304.56 54500.20 88888.00 2015-11-24 04:23:07.404 328 11042.93 304.54 54500.23 88888.00 2015-11-24 04:23:07.904 328 11042.90 304.55 54500.20 88888.00 2015-11-24 04:23:08.404 328 11042.90 304.57 54500.17 88888.00 2015-11-24 04:23:08.904 328 11042.88 304.58 54500.15 88888.00 2015-11-24 04:23:09.404 328 11042.86 304.55 54500.26 88888.00 2015-11-24 04:23:09.904 328 11042.84 304.66 54500.29 88888.00 2015-11-24 04:23:10.404 328 11042.86 304.73 54500.24 88888.00 2015-11-24 04:23:10.904 328 11042.86 304.73 54500.22 88888.00 2015-11-24 04:23:11.404 328 11042.88 304.76 54500.26 88888.00 2015-11-24 04:23:11.904 328 11042.83 304.79 54500.23 88888.00 2015-11-24 04:23:12.404 328 11042.85 304.80 54500.22 88888.00 2015-11-24 04:23:12.904 328 11042.83 304.82 54500.33 88888.00 2015-11-24 04:23:13.404 328 11042.78 304.83 54500.37 88888.00 2015-11-24 04:23:13.904 328 11042.73 304.82 54500.44 88888.00 2015-11-24 04:23:14.404 328 11042.65 304.84 54500.45 88888.00 2015-11-24 04:23:14.904 328 11042.65 304.87 54500.35 88888.00 2015-11-24 04:23:15.404 328 11042.68 304.90 54500.41 88888.00 2015-11-24 04:23:15.904 328 11042.57 304.98 54500.50 88888.00 2015-11-24 04:23:16.404 328 11042.48 304.93 54500.47 88888.00 2015-11-24 04:23:16.904 328 11042.46 304.88 54500.48 88888.00 2015-11-24 04:23:17.404 328 11042.38 304.90 54500.46 88888.00 2015-11-24 04:23:17.904 328 11042.38 304.92 54500.53 88888.00 2015-11-24 04:23:18.404 328 11042.34 304.83 54500.44 88888.00 2015-11-24 04:23:18.904 328 11042.30 304.82 54500.44 88888.00 2015-11-24 04:23:19.404 328 11042.27 304.80 54500.42 88888.00 2015-11-24 04:23:19.904 328 11042.21 304.82 54500.41 88888.00 2015-11-24 04:23:20.404 328 11042.21 304.76 54500.46 88888.00 2015-11-24 04:23:20.904 328 11042.20 304.71 54500.53 88888.00 2015-11-24 04:23:21.404 328 11042.20 304.73 54500.52 88888.00 2015-11-24 04:23:21.904 328 11042.20 304.72 54500.50 88888.00 2015-11-24 04:23:22.404 328 11042.21 304.66 54500.50 88888.00 2015-11-24 04:23:22.904 328 11042.20 304.61 54500.53 88888.00 2015-11-24 04:23:23.404 328 11042.17 304.61 54500.48 88888.00 2015-11-24 04:23:23.904 328 11042.21 304.66 54500.46 88888.00 2015-11-24 04:23:24.404 328 11042.17 304.67 54500.55 88888.00 2015-11-24 04:23:24.904 328 11042.17 304.70 54500.65 88888.00 2015-11-24 04:23:25.404 328 11042.20 304.65 54500.64 88888.00 2015-11-24 04:23:25.904 328 11042.17 304.61 54500.65 88888.00 2015-11-24 04:23:26.404 328 11042.13 304.62 54500.68 88888.00 2015-11-24 04:23:26.904 328 11042.17 304.65 54500.62 88888.00 2015-11-24 04:23:27.404 328 11042.17 304.61 54500.56 88888.00 2015-11-24 04:23:27.904 328 11042.18 304.58 54500.61 88888.00 2015-11-24 04:23:28.404 328 11042.17 304.56 54500.64 88888.00 2015-11-24 04:23:28.904 328 11042.18 304.50 54500.65 88888.00 2015-11-24 04:23:29.404 328 11042.22 304.49 54500.70 88888.00 2015-11-24 04:23:29.904 328 11042.17 304.50 54500.72 88888.00 2015-11-24 04:23:30.404 328 11042.18 304.55 54500.68 88888.00 2015-11-24 04:23:30.904 328 11042.20 304.50 54500.64 88888.00 2015-11-24 04:23:31.404 328 11042.23 304.47 54500.67 88888.00 2015-11-24 04:23:31.904 328 11042.28 304.45 54500.68 88888.00 2015-11-24 04:23:32.404 328 11042.31 304.44 54500.75 88888.00 2015-11-24 04:23:32.904 328 11042.34 304.46 54500.77 88888.00 2015-11-24 04:23:33.404 328 11042.37 304.50 54500.77 88888.00 2015-11-24 04:23:33.904 328 11042.37 304.46 54500.81 88888.00 2015-11-24 04:23:34.404 328 11042.36 304.49 54500.77 88888.00 2015-11-24 04:23:34.904 328 11042.34 304.53 54500.76 88888.00 2015-11-24 04:23:35.404 328 11042.39 304.48 54500.76 88888.00 2015-11-24 04:23:35.904 328 11042.43 304.46 54500.83 88888.00 2015-11-24 04:23:36.404 328 11042.37 304.41 54500.84 88888.00 2015-11-24 04:23:36.904 328 11042.33 304.40 54500.84 88888.00 2015-11-24 04:23:37.404 328 11042.38 304.40 54500.70 88888.00 2015-11-24 04:23:37.904 328 11042.43 304.47 54500.74 88888.00 2015-11-24 04:23:38.404 328 11042.37 304.48 54500.81 88888.00 2015-11-24 04:23:38.904 328 11042.42 304.47 54500.76 88888.00 2015-11-24 04:23:39.404 328 11042.46 304.49 54500.74 88888.00 2015-11-24 04:23:39.904 328 11042.46 304.47 54500.79 88888.00 2015-11-24 04:23:40.404 328 11042.43 304.48 54500.79 88888.00 2015-11-24 04:23:40.904 328 11042.39 304.57 54500.80 88888.00 2015-11-24 04:23:41.404 328 11042.43 304.56 54500.77 88888.00 2015-11-24 04:23:41.904 328 11042.46 304.61 54500.82 88888.00 2015-11-24 04:23:42.404 328 11042.42 304.57 54500.75 88888.00 2015-11-24 04:23:42.904 328 11042.44 304.55 54500.77 88888.00 2015-11-24 04:23:43.404 328 11042.47 304.54 54500.81 88888.00 2015-11-24 04:23:43.904 328 11042.46 304.51 54500.75 88888.00 2015-11-24 04:23:44.404 328 11042.47 304.57 54500.70 88888.00 2015-11-24 04:23:44.904 328 11042.44 304.61 54500.75 88888.00 2015-11-24 04:23:45.404 328 11042.44 304.62 54500.74 88888.00 2015-11-24 04:23:45.904 328 11042.51 304.55 54500.75 88888.00 2015-11-24 04:23:46.404 328 11042.46 304.50 54500.81 88888.00 2015-11-24 04:23:46.904 328 11042.37 304.54 54500.90 88888.00 2015-11-24 04:23:47.404 328 11042.43 304.56 54500.82 88888.00 2015-11-24 04:23:47.904 328 11042.47 304.55 54500.80 88888.00 2015-11-24 04:23:48.404 328 11042.47 304.57 54500.77 88888.00 2015-11-24 04:23:48.904 328 11042.44 304.58 54500.81 88888.00 2015-11-24 04:23:49.404 328 11042.46 304.58 54500.77 88888.00 2015-11-24 04:23:49.904 328 11042.53 304.56 54500.84 88888.00 2015-11-24 04:23:50.404 328 11042.49 304.56 54500.80 88888.00 2015-11-24 04:23:50.904 328 11042.47 304.54 54500.73 88888.00 2015-11-24 04:23:51.404 328 11042.48 304.51 54500.72 88888.00 2015-11-24 04:23:51.904 328 11042.47 304.58 54500.74 88888.00 2015-11-24 04:23:52.404 328 11042.43 304.56 54500.80 88888.00 2015-11-24 04:23:52.904 328 11042.42 304.54 54500.79 88888.00 2015-11-24 04:23:53.404 328 11042.47 304.51 54500.75 88888.00 2015-11-24 04:23:53.904 328 11042.47 304.54 54500.73 88888.00 2015-11-24 04:23:54.404 328 11042.44 304.63 54500.71 88888.00 2015-11-24 04:23:54.904 328 11042.48 304.58 54500.74 88888.00 2015-11-24 04:23:55.404 328 11042.47 304.55 54500.80 88888.00 2015-11-24 04:23:55.904 328 11042.46 304.57 54500.77 88888.00 2015-11-24 04:23:56.404 328 11042.46 304.58 54500.80 88888.00 2015-11-24 04:23:56.904 328 11042.49 304.58 54500.81 88888.00 2015-11-24 04:23:57.404 328 11042.52 304.54 54500.75 88888.00 2015-11-24 04:23:57.904 328 11042.43 304.56 54500.76 88888.00 2015-11-24 04:23:58.404 328 11042.44 304.61 54500.74 88888.00 2015-11-24 04:23:58.904 328 11042.49 304.61 54500.72 88888.00 2015-11-24 04:23:59.404 328 11042.46 304.61 54500.70 88888.00 2015-11-24 04:23:59.904 328 11042.51 304.57 54500.71 88888.00 2015-11-24 04:24:00.404 328 11042.49 304.53 54500.73 88888.00 2015-11-24 04:24:00.904 328 11042.44 304.55 54500.74 88888.00 2015-11-24 04:24:01.404 328 11042.44 304.62 54500.76 88888.00 2015-11-24 04:24:01.904 328 11042.48 304.59 54500.70 88888.00 2015-11-24 04:24:02.404 328 11042.48 304.58 54500.75 88888.00 2015-11-24 04:24:02.904 328 11042.51 304.61 54500.67 88888.00 2015-11-24 04:24:03.404 328 11042.47 304.65 54500.68 88888.00 2015-11-24 04:24:03.904 328 11042.48 304.59 54500.70 88888.00 2015-11-24 04:24:04.404 328 11042.47 304.59 54500.74 88888.00 2015-11-24 04:24:04.904 328 11042.46 304.63 54500.73 88888.00 2015-11-24 04:24:05.404 328 11042.44 304.56 54500.71 88888.00 2015-11-24 04:24:05.904 328 11042.46 304.54 54500.62 88888.00 2015-11-24 04:24:06.404 328 11042.47 304.58 54500.64 88888.00 2015-11-24 04:24:06.904 328 11042.44 304.62 54500.63 88888.00 2015-11-24 04:24:07.404 328 11042.44 304.63 54500.59 88888.00 2015-11-24 04:24:07.904 328 11042.44 304.59 54500.72 88888.00 2015-11-24 04:24:08.404 328 11042.49 304.62 54500.76 88888.00 2015-11-24 04:24:08.904 328 11042.48 304.61 54500.70 88888.00 2015-11-24 04:24:09.404 328 11042.43 304.59 54500.73 88888.00 2015-11-24 04:24:09.904 328 11042.52 304.63 54500.71 88888.00 2015-11-24 04:24:10.404 328 11042.53 304.65 54500.73 88888.00 2015-11-24 04:24:10.904 328 11042.48 304.66 54500.75 88888.00 2015-11-24 04:24:11.404 328 11042.46 304.57 54500.77 88888.00 2015-11-24 04:24:11.904 328 11042.46 304.53 54500.76 88888.00 2015-11-24 04:24:12.404 328 11042.44 304.56 54500.65 88888.00 2015-11-24 04:24:12.904 328 11042.42 304.53 54500.72 88888.00 2015-11-24 04:24:13.404 328 11042.41 304.54 54500.73 88888.00 2015-11-24 04:24:13.904 328 11042.41 304.59 54500.66 88888.00 2015-11-24 04:24:14.404 328 11042.46 304.54 54500.65 88888.00 2015-11-24 04:24:14.904 328 11042.41 304.47 54500.65 88888.00 2015-11-24 04:24:15.404 328 11042.37 304.50 54500.68 88888.00 2015-11-24 04:24:15.904 328 11042.43 304.55 54500.71 88888.00 2015-11-24 04:24:16.404 328 11042.47 304.49 54500.68 88888.00 2015-11-24 04:24:16.904 328 11042.44 304.49 54500.74 88888.00 2015-11-24 04:24:17.404 328 11042.44 304.49 54500.79 88888.00 2015-11-24 04:24:17.904 328 11042.46 304.48 54500.79 88888.00 2015-11-24 04:24:18.404 328 11042.44 304.45 54500.79 88888.00 2015-11-24 04:24:18.904 328 11042.47 304.51 54500.81 88888.00 2015-11-24 04:24:19.404 328 11042.46 304.56 54500.79 88888.00 2015-11-24 04:24:19.904 328 11042.36 304.56 54500.84 88888.00 2015-11-24 04:24:20.404 328 11042.39 304.59 54500.87 88888.00 2015-11-24 04:24:20.904 328 11042.39 304.57 54500.71 88888.00 2015-11-24 04:24:21.404 328 11042.36 304.51 54500.72 88888.00 2015-11-24 04:24:21.904 328 11042.39 304.54 54500.77 88888.00 2015-11-24 04:24:22.404 328 11042.41 304.56 54500.72 88888.00 2015-11-24 04:24:22.904 328 11042.43 304.62 54500.68 88888.00 2015-11-24 04:24:23.404 328 11042.41 304.58 54500.70 88888.00 2015-11-24 04:24:23.904 328 11042.43 304.59 54500.58 88888.00 2015-11-24 04:24:24.404 328 11042.41 304.58 54500.58 88888.00 2015-11-24 04:24:24.904 328 11042.42 304.61 54500.64 88888.00 2015-11-24 04:24:25.404 328 11042.43 304.58 54500.64 88888.00 2015-11-24 04:24:25.904 328 11042.38 304.58 54500.68 88888.00 2015-11-24 04:24:26.404 328 11042.42 304.59 54500.75 88888.00 2015-11-24 04:24:26.904 328 11042.48 304.54 54500.77 88888.00 2015-11-24 04:24:27.404 328 11042.41 304.56 54500.77 88888.00 2015-11-24 04:24:27.904 328 11042.38 304.59 54500.82 88888.00 2015-11-24 04:24:28.404 328 11042.42 304.63 54500.72 88888.00 2015-11-24 04:24:28.904 328 11042.43 304.58 54500.71 88888.00 2015-11-24 04:24:29.404 328 11042.44 304.56 54500.65 88888.00 2015-11-24 04:24:29.904 328 11042.46 304.50 54500.64 88888.00 2015-11-24 04:24:30.404 328 11042.41 304.51 54500.57 88888.00 2015-11-24 04:24:30.904 328 11042.47 304.48 54500.45 88888.00 2015-11-24 04:24:31.405 328 11042.47 304.46 54500.55 88888.00 2015-11-24 04:24:31.905 328 11042.46 304.48 54500.64 88888.00 2015-11-24 04:24:32.405 328 11042.46 304.49 54500.61 88888.00 2015-11-24 04:24:32.905 328 11042.48 304.50 54500.54 88888.00 2015-11-24 04:24:33.405 328 11042.52 304.53 54500.59 88888.00 2015-11-24 04:24:33.905 328 11042.49 304.49 54500.57 88888.00 2015-11-24 04:24:34.405 328 11042.44 304.49 54500.48 88888.00 2015-11-24 04:24:34.905 328 11042.44 304.49 54500.57 88888.00 2015-11-24 04:24:35.405 328 11042.44 304.56 54500.68 88888.00 2015-11-24 04:24:35.905 328 11042.47 304.53 54500.59 88888.00 2015-11-24 04:24:36.405 328 11042.48 304.50 54500.56 88888.00 2015-11-24 04:24:36.905 328 11042.42 304.53 54500.52 88888.00 2015-11-24 04:24:37.405 328 11042.44 304.50 54500.55 88888.00 2015-11-24 04:24:37.905 328 11042.47 304.49 54500.63 88888.00 2015-11-24 04:24:38.405 328 11042.46 304.50 54500.68 88888.00 2015-11-24 04:24:38.905 328 11042.46 304.50 54500.68 88888.00 2015-11-24 04:24:39.405 328 11042.46 304.56 54500.68 88888.00 2015-11-24 04:24:39.905 328 11042.42 304.50 54500.67 88888.00 2015-11-24 04:24:40.405 328 11042.37 304.51 54500.68 88888.00 2015-11-24 04:24:40.905 328 11042.42 304.54 54500.63 88888.00 2015-11-24 04:24:41.405 328 11042.43 304.57 54500.64 88888.00 2015-11-24 04:24:41.905 328 11042.42 304.59 54500.50 88888.00 2015-11-24 04:24:42.405 328 11042.44 304.54 54500.33 88888.00 2015-11-24 04:24:42.905 328 11042.43 304.51 54500.54 88888.00 2015-11-24 04:24:43.405 328 11042.37 304.50 54500.59 88888.00 2015-11-24 04:24:43.905 328 11042.39 304.53 54500.57 88888.00 2015-11-24 04:24:44.405 328 11042.43 304.56 54500.50 88888.00 2015-11-24 04:24:44.905 328 11042.42 304.51 54500.44 88888.00 2015-11-24 04:24:45.405 328 11042.38 304.49 54500.49 88888.00 2015-11-24 04:24:45.905 328 11042.38 304.53 54500.58 88888.00 2015-11-24 04:24:46.405 328 11042.37 304.49 54500.70 88888.00 2015-11-24 04:24:46.905 328 11042.44 304.47 54500.73 88888.00 2015-11-24 04:24:47.405 328 11042.51 304.48 54500.63 88888.00 2015-11-24 04:24:47.905 328 11042.44 304.48 54500.59 88888.00 2015-11-24 04:24:48.405 328 11042.39 304.54 54500.59 88888.00 2015-11-24 04:24:48.905 328 11042.44 304.49 54500.67 88888.00 2015-11-24 04:24:49.405 328 11042.42 304.51 54500.63 88888.00 2015-11-24 04:24:49.905 328 11042.39 304.53 54500.72 88888.00 2015-11-24 04:24:50.405 328 11042.39 304.51 54500.63 88888.00 2015-11-24 04:24:50.905 328 11042.38 304.57 54500.64 88888.00 2015-11-24 04:24:51.405 328 11042.28 304.55 54500.73 88888.00 2015-11-24 04:24:51.905 328 11042.26 304.47 54500.73 88888.00 2015-11-24 04:24:52.405 328 11042.33 304.49 54500.70 88888.00 2015-11-24 04:24:52.905 328 11042.36 304.53 54500.67 88888.00 2015-11-24 04:24:53.405 328 11042.32 304.54 54500.54 88888.00 2015-11-24 04:24:53.905 328 11042.37 304.58 54500.48 88888.00 2015-11-24 04:24:54.405 328 11042.37 304.56 54500.58 88888.00 2015-11-24 04:24:54.905 328 11042.32 304.51 54500.61 88888.00 2015-11-24 04:24:55.405 328 11042.32 304.58 54500.58 88888.00 2015-11-24 04:24:55.905 328 11042.37 304.57 54500.59 88888.00 2015-11-24 04:24:56.405 328 11042.34 304.51 54500.54 88888.00 2015-11-24 04:24:56.905 328 11042.33 304.54 54500.52 88888.00 2015-11-24 04:24:57.405 328 11042.38 304.56 54500.56 88888.00 2015-11-24 04:24:57.905 328 11042.32 304.51 54500.68 88888.00 2015-11-24 04:24:58.405 328 11042.34 304.49 54500.68 88888.00 2015-11-24 04:24:58.905 328 11042.37 304.51 54500.68 88888.00 2015-11-24 04:24:59.405 328 11042.31 304.48 54500.67 88888.00 2015-11-24 04:24:59.905 328 11042.32 304.45 54500.79 88888.00 2015-11-24 04:25:00.405 328 11042.33 304.44 54500.80 88888.00 2015-11-24 04:25:00.905 328 11042.28 304.48 54500.67 88888.00 2015-11-24 04:25:01.405 328 11042.26 304.47 54500.66 88888.00 2015-11-24 04:25:01.905 328 11042.28 304.49 54500.68 88888.00 2015-11-24 04:25:02.405 328 11042.32 304.54 54500.64 88888.00 2015-11-24 04:25:02.905 328 11042.30 304.50 54500.58 88888.00 2015-11-24 04:25:03.405 328 11042.30 304.57 54500.62 88888.00 2015-11-24 04:25:03.905 328 11042.27 304.62 54500.59 88888.00 2015-11-24 04:25:04.405 328 11042.27 304.58 54500.64 88888.00 2015-11-24 04:25:04.905 328 11042.27 304.56 54500.64 88888.00 2015-11-24 04:25:05.405 328 11042.28 304.55 54500.66 88888.00 2015-11-24 04:25:05.905 328 11042.27 304.51 54500.93 88888.00 2015-11-24 04:25:06.405 328 11042.30 304.55 54500.91 88888.00 2015-11-24 04:25:06.905 328 11042.26 304.55 54500.82 88888.00 2015-11-24 04:25:07.405 328 11042.25 304.50 54500.81 88888.00 2015-11-24 04:25:07.905 328 11042.27 304.54 54500.77 88888.00 2015-11-24 04:25:08.405 328 11042.26 304.56 54500.73 88888.00 2015-11-24 04:25:08.905 328 11042.25 304.50 54500.74 88888.00 2015-11-24 04:25:09.405 328 11042.20 304.53 54500.79 88888.00 2015-11-24 04:25:09.905 328 11042.26 304.53 54500.82 88888.00 2015-11-24 04:25:10.405 328 11042.26 304.56 54500.80 88888.00 2015-11-24 04:25:10.905 328 11042.21 304.55 54500.80 88888.00 2015-11-24 04:25:11.405 328 11042.17 304.53 54500.75 88888.00 2015-11-24 04:25:11.905 328 11042.17 304.53 54500.79 88888.00 2015-11-24 04:25:12.405 328 11042.13 304.48 54500.73 88888.00 2015-11-24 04:25:12.905 328 11042.11 304.42 54500.75 88888.00 2015-11-24 04:25:13.405 328 11042.12 304.39 54500.75 88888.00 2015-11-24 04:25:13.905 328 11042.15 304.50 54500.77 88888.00 2015-11-24 04:25:14.405 328 11042.10 304.55 54500.76 88888.00 2015-11-24 04:25:14.905 328 11042.01 304.54 54500.71 88888.00 2015-11-24 04:25:15.405 328 11042.06 304.49 54500.68 88888.00 2015-11-24 04:25:15.905 328 11042.09 304.48 54500.71 88888.00 2015-11-24 04:25:16.405 328 11042.07 304.46 54500.80 88888.00 2015-11-24 04:25:16.905 328 11042.11 304.49 54500.75 88888.00 2015-11-24 04:25:17.405 328 11042.07 304.53 54500.74 88888.00 2015-11-24 04:25:17.905 328 11042.07 304.55 54500.81 88888.00 2015-11-24 04:25:18.405 328 11042.05 304.50 54500.85 88888.00 2015-11-24 04:25:18.905 328 11042.00 304.51 54500.90 88888.00 2015-11-24 04:25:19.405 328 11042.04 304.54 54500.87 88888.00 2015-11-24 04:25:19.905 328 11042.06 304.53 54500.88 88888.00 2015-11-24 04:25:20.405 328 11042.11 304.50 54500.84 88888.00 2015-11-24 04:25:20.905 328 11042.07 304.50 54500.89 88888.00 2015-11-24 04:25:21.405 328 11042.07 304.48 54500.96 88888.00 2015-11-24 04:25:21.905 328 11042.07 304.51 54500.87 88888.00 2015-11-24 04:25:22.405 328 11042.05 304.54 54500.85 88888.00 2015-11-24 04:25:22.905 328 11042.05 304.58 54500.84 88888.00 2015-11-24 04:25:23.405 328 11042.01 304.53 54500.83 88888.00 2015-11-24 04:25:23.905 328 11042.01 304.49 54500.88 88888.00 2015-11-24 04:25:24.405 328 11041.97 304.46 54500.84 88888.00 2015-11-24 04:25:24.905 328 11041.97 304.48 54500.81 88888.00 2015-11-24 04:25:25.405 328 11042.02 304.49 54500.84 88888.00 2015-11-24 04:25:25.905 328 11042.01 304.51 54500.92 88888.00 2015-11-24 04:25:26.405 328 11042.01 304.57 54500.98 88888.00 2015-11-24 04:25:26.905 328 11041.99 304.57 54500.92 88888.00 2015-11-24 04:25:27.405 328 11042.00 304.54 54500.94 88888.00 2015-11-24 04:25:27.905 328 11042.00 304.65 54500.99 88888.00 2015-11-24 04:25:28.405 328 11041.97 304.62 54500.97 88888.00 2015-11-24 04:25:28.905 328 11041.95 304.62 54500.97 88888.00 2015-11-24 04:25:29.405 328 11041.95 304.51 54500.96 88888.00 2015-11-24 04:25:29.905 328 11041.95 304.49 54501.00 88888.00 2015-11-24 04:25:30.405 328 11041.96 304.53 54501.01 88888.00 2015-11-24 04:25:30.905 328 11042.00 304.58 54501.01 88888.00 2015-11-24 04:25:31.405 328 11041.91 304.67 54500.96 88888.00 2015-11-24 04:25:31.905 328 11041.90 304.61 54500.96 88888.00 2015-11-24 04:25:32.405 328 11041.87 304.55 54500.96 88888.00 2015-11-24 04:25:32.905 328 11041.86 304.53 54500.94 88888.00 2015-11-24 04:25:33.405 328 11041.86 304.48 54500.90 88888.00 2015-11-24 04:25:33.905 328 11041.85 304.50 54500.98 88888.00 2015-11-24 04:25:34.405 328 11041.87 304.54 54500.90 88888.00 2015-11-24 04:25:34.905 328 11041.87 304.59 54500.91 88888.00 2015-11-24 04:25:35.405 328 11041.85 304.56 54500.84 88888.00 2015-11-24 04:25:35.905 328 11041.84 304.57 54500.89 88888.00 2015-11-24 04:25:36.405 328 11041.85 304.61 54500.85 88888.00 2015-11-24 04:25:36.905 328 11041.86 304.61 54500.93 88888.00 2015-11-24 04:25:37.405 328 11041.87 304.61 54500.91 88888.00 2015-11-24 04:25:37.905 328 11041.89 304.58 54500.83 88888.00 2015-11-24 04:25:38.405 328 11041.83 304.56 54500.84 88888.00 2015-11-24 04:25:38.905 328 11041.85 304.61 54500.84 88888.00 2015-11-24 04:25:39.405 328 11041.80 304.63 54500.79 88888.00 2015-11-24 04:25:39.905 328 11041.84 304.67 54500.79 88888.00 2015-11-24 04:25:40.405 328 11041.81 304.66 54500.80 88888.00 2015-11-24 04:25:40.905 328 11041.84 304.63 54500.80 88888.00 2015-11-24 04:25:41.405 328 11041.85 304.64 54500.87 88888.00 2015-11-24 04:25:41.905 328 11041.79 304.66 54500.88 88888.00 2015-11-24 04:25:42.405 328 11041.80 304.64 54500.83 88888.00 2015-11-24 04:25:42.905 328 11041.84 304.65 54500.88 88888.00 2015-11-24 04:25:43.405 328 11041.78 304.70 54501.00 88888.00 2015-11-24 04:25:43.905 328 11041.79 304.66 54500.94 88888.00 2015-11-24 04:25:44.405 328 11041.78 304.65 54500.87 88888.00 2015-11-24 04:25:44.905 328 11041.74 304.67 54500.81 88888.00 2015-11-24 04:25:45.405 328 11041.76 304.64 54500.88 88888.00 2015-11-24 04:25:45.905 328 11041.80 304.59 54500.87 88888.00 2015-11-24 04:25:46.405 328 11041.76 304.59 54500.83 88888.00 2015-11-24 04:25:46.905 328 11041.75 304.58 54500.82 88888.00 2015-11-24 04:25:47.405 328 11041.75 304.61 54500.83 88888.00 2015-11-24 04:25:47.905 328 11041.80 304.64 54500.85 88888.00 2015-11-24 04:25:48.405 328 11041.81 304.65 54500.83 88888.00 2015-11-24 04:25:48.905 328 11041.83 304.55 54500.80 88888.00 2015-11-24 04:25:49.405 328 11041.81 304.54 54500.79 88888.00 2015-11-24 04:25:49.905 328 11041.78 304.54 54500.77 88888.00 2015-11-24 04:25:50.405 328 11041.74 304.61 54500.74 88888.00 2015-11-24 04:25:50.905 328 11041.74 304.58 54500.72 88888.00 2015-11-24 04:25:51.405 328 11041.80 304.57 54500.80 88888.00 2015-11-24 04:25:51.905 328 11041.83 304.58 54500.76 88888.00 2015-11-24 04:25:52.405 328 11041.80 304.54 54500.79 88888.00 2015-11-24 04:25:52.905 328 11041.78 304.46 54500.80 88888.00 2015-11-24 04:25:53.405 328 11041.76 304.49 54500.85 88888.00 2015-11-24 04:25:53.905 328 11041.78 304.48 54500.79 88888.00 2015-11-24 04:25:54.405 328 11041.75 304.53 54500.76 88888.00 2015-11-24 04:25:54.905 328 11041.71 304.59 54500.73 88888.00 2015-11-24 04:25:55.405 328 11041.73 304.58 54500.71 88888.00 2015-11-24 04:25:55.905 328 11041.74 304.58 54500.67 88888.00 2015-11-24 04:25:56.405 328 11041.75 304.55 54500.70 88888.00 2015-11-24 04:25:56.905 328 11041.78 304.51 54500.67 88888.00 2015-11-24 04:25:57.405 328 11041.74 304.49 54500.76 88888.00 2015-11-24 04:25:57.905 328 11041.75 304.47 54500.72 88888.00 2015-11-24 04:25:58.405 328 11041.71 304.54 54500.80 88888.00 2015-11-24 04:25:58.905 328 11041.71 304.54 54500.76 88888.00 2015-11-24 04:25:59.405 328 11041.84 304.51 54500.71 88888.00 2015-11-24 04:25:59.905 328 11041.80 304.49 54500.71 88888.00 2015-11-24 04:26:00.405 328 11041.75 304.45 54500.75 88888.00 2015-11-24 04:26:00.905 328 11041.80 304.44 54500.68 88888.00 2015-11-24 04:26:01.405 328 11041.75 304.41 54500.61 88888.00 2015-11-24 04:26:01.905 328 11041.79 304.45 54500.57 88888.00 2015-11-24 04:26:02.405 328 11041.80 304.50 54500.65 88888.00 2015-11-24 04:26:02.905 328 11041.79 304.50 54500.71 88888.00 2015-11-24 04:26:03.405 328 11041.85 304.53 54500.68 88888.00 2015-11-24 04:26:03.905 328 11041.83 304.51 54500.71 88888.00 2015-11-24 04:26:04.405 328 11041.75 304.48 54500.74 88888.00 2015-11-24 04:26:04.905 328 11041.74 304.47 54500.67 88888.00 2015-11-24 04:26:05.405 328 11041.80 304.48 54500.59 88888.00 2015-11-24 04:26:05.905 328 11041.85 304.48 54500.56 88888.00 2015-11-24 04:26:06.405 328 11041.87 304.49 54500.61 88888.00 2015-11-24 04:26:06.905 328 11041.84 304.47 54500.63 88888.00 2015-11-24 04:26:07.405 328 11041.83 304.46 54500.59 88888.00 2015-11-24 04:26:07.905 328 11041.79 304.38 54500.63 88888.00 2015-11-24 04:26:08.405 328 11041.83 304.46 54500.65 88888.00 2015-11-24 04:26:08.905 328 11041.85 304.41 54500.73 88888.00 2015-11-24 04:26:09.405 328 11041.81 304.42 54500.64 88888.00 2015-11-24 04:26:09.905 328 11041.73 304.46 54500.53 88888.00 2015-11-24 04:26:10.405 328 11041.78 304.45 54500.59 88888.00 2015-11-24 04:26:10.905 328 11041.75 304.45 54500.52 88888.00 2015-11-24 04:26:11.405 328 11041.79 304.44 54500.52 88888.00 2015-11-24 04:26:11.905 328 11041.79 304.44 54500.48 88888.00 2015-11-24 04:26:12.405 328 11041.78 304.45 54500.52 88888.00 2015-11-24 04:26:12.905 328 11041.80 304.44 54500.48 88888.00 2015-11-24 04:26:13.405 328 11041.80 304.36 54500.42 88888.00 2015-11-24 04:26:13.905 328 11041.89 304.34 54500.46 88888.00 2015-11-24 04:26:14.405 328 11041.87 304.32 54500.48 88888.00 2015-11-24 04:26:14.905 328 11041.81 304.32 54500.53 88888.00 2015-11-24 04:26:15.405 328 11041.78 304.40 54500.58 88888.00 2015-11-24 04:26:15.905 328 11041.80 304.44 54500.54 88888.00 2015-11-24 04:26:16.405 328 11041.76 304.48 54500.47 88888.00 2015-11-24 04:26:16.905 328 11041.75 304.46 54500.45 88888.00 2015-11-24 04:26:17.405 328 11041.79 304.41 54500.46 88888.00 2015-11-24 04:26:17.905 328 11041.80 304.47 54500.42 88888.00 2015-11-24 04:26:18.405 328 11041.78 304.48 54500.22 88888.00 2015-11-24 04:26:18.905 328 11041.76 304.42 54500.17 88888.00 2015-11-24 04:26:19.405 328 11041.76 304.47 54500.17 88888.00 2015-11-24 04:26:19.905 328 11041.84 304.46 54500.17 88888.00 2015-11-24 04:26:20.405 328 11041.83 304.45 54500.15 88888.00 2015-11-24 04:26:20.905 328 11041.80 304.48 54500.11 88888.00 2015-11-24 04:26:21.405 328 11041.78 304.42 54500.13 88888.00 2015-11-24 04:26:21.905 328 11041.80 304.48 54500.13 88888.00 2015-11-24 04:26:22.405 328 11041.83 304.49 54500.20 88888.00 2015-11-24 04:26:22.905 328 11041.83 304.45 54500.18 88888.00 2015-11-24 04:26:23.405 328 11041.84 304.44 54500.14 88888.00 2015-11-24 04:26:23.905 328 11041.84 304.42 54500.18 88888.00 2015-11-24 04:26:24.405 328 11041.83 304.41 54500.29 88888.00 2015-11-24 04:26:24.905 328 11041.80 304.38 54500.23 88888.00 2015-11-24 04:26:25.405 328 11041.81 304.39 54500.23 88888.00 2015-11-24 04:26:25.905 328 11041.81 304.38 54500.27 88888.00 2015-11-24 04:26:26.405 328 11041.78 304.42 54500.20 88888.00 2015-11-24 04:26:26.905 328 11041.79 304.49 54500.23 88888.00 2015-11-24 04:26:27.405 328 11041.86 304.54 54500.23 88888.00 2015-11-24 04:26:27.905 328 11041.81 304.53 54500.29 88888.00 2015-11-24 04:26:28.405 328 11041.81 304.51 54500.30 88888.00 2015-11-24 04:26:28.905 328 11041.80 304.55 54500.29 88888.00 2015-11-24 04:26:29.405 328 11041.83 304.54 54500.27 88888.00 2015-11-24 04:26:29.905 328 11041.86 304.45 54500.31 88888.00 2015-11-24 04:26:30.405 328 11041.85 304.41 54500.23 88888.00 2015-11-24 04:26:30.905 328 11041.84 304.46 54500.27 88888.00 2015-11-24 04:26:31.405 328 11041.80 304.46 54500.26 88888.00 2015-11-24 04:26:31.905 328 11041.85 304.51 54500.31 88888.00 2015-11-24 04:26:32.405 328 11041.84 304.44 54500.31 88888.00 2015-11-24 04:26:32.905 328 11041.76 304.49 54500.35 88888.00 2015-11-24 04:26:33.405 328 11041.73 304.50 54500.30 88888.00 2015-11-24 04:26:33.905 328 11041.71 304.47 54500.35 88888.00 2015-11-24 04:26:34.405 328 11041.80 304.47 54500.28 88888.00 2015-11-24 04:26:34.905 328 11041.79 304.49 54500.30 88888.00 2015-11-24 04:26:35.405 328 11041.81 304.49 54500.37 88888.00 2015-11-24 04:26:35.905 328 11041.86 304.49 54500.28 88888.00 2015-11-24 04:26:36.405 328 11041.89 304.58 54500.27 88888.00 2015-11-24 04:26:36.905 328 11041.84 304.55 54500.27 88888.00 2015-11-24 04:26:37.405 328 11041.81 304.51 54500.22 88888.00 2015-11-24 04:26:37.905 328 11041.83 304.57 54500.19 88888.00 2015-11-24 04:26:38.405 328 11041.81 304.54 54500.23 88888.00 2015-11-24 04:26:38.905 328 11041.79 304.47 54500.30 88888.00 2015-11-24 04:26:39.405 328 11041.81 304.48 54500.23 88888.00 2015-11-24 04:26:39.905 328 11041.87 304.48 54500.17 88888.00 2015-11-24 04:26:40.405 328 11041.89 304.48 54500.17 88888.00 2015-11-24 04:26:40.905 328 11041.85 304.46 54500.27 88888.00 2015-11-24 04:26:41.405 328 11041.83 304.49 54500.21 88888.00 2015-11-24 04:26:41.905 328 11041.86 304.54 54500.20 88888.00 2015-11-24 04:26:42.405 328 11041.84 304.49 54500.23 88888.00 2015-11-24 04:26:42.905 328 11041.83 304.47 54500.23 88888.00 2015-11-24 04:26:43.405 328 11041.81 304.48 54500.23 88888.00 2015-11-24 04:26:43.905 328 11041.78 304.51 54500.30 88888.00 2015-11-24 04:26:44.405 328 11041.83 304.57 54500.20 88888.00 2015-11-24 04:26:44.905 328 11041.85 304.64 54500.21 88888.00 2015-11-24 04:26:45.405 328 11041.80 304.67 54500.17 88888.00 2015-11-24 04:26:45.905 328 11041.83 304.63 54500.20 88888.00 2015-11-24 04:26:46.405 328 11041.85 304.62 54500.24 88888.00 2015-11-24 04:26:46.905 328 11041.81 304.57 54500.23 88888.00 2015-11-24 04:26:47.405 328 11041.85 304.56 54500.23 88888.00 2015-11-24 04:26:47.905 328 11041.83 304.55 54500.23 88888.00 2015-11-24 04:26:48.405 328 11041.81 304.54 54500.24 88888.00 2015-11-24 04:26:48.905 328 11041.85 304.49 54500.23 88888.00 2015-11-24 04:26:49.405 328 11041.84 304.51 54500.23 88888.00 2015-11-24 04:26:49.905 328 11041.81 304.61 54500.28 88888.00 2015-11-24 04:26:50.405 328 11041.83 304.66 54500.41 88888.00 2015-11-24 04:26:50.905 328 11041.84 304.70 54500.45 88888.00 2015-11-24 04:26:51.405 328 11041.81 304.65 54500.41 88888.00 2015-11-24 04:26:51.905 328 11041.80 304.67 54500.44 88888.00 2015-11-24 04:26:52.405 328 11041.84 304.67 54500.45 88888.00 2015-11-24 04:26:52.905 328 11041.86 304.65 54500.17 88888.00 2015-11-24 04:26:53.405 328 11041.90 304.58 54500.23 88888.00 2015-11-24 04:26:53.905 328 11041.94 304.57 54500.41 88888.00 2015-11-24 04:26:54.405 328 11041.91 304.57 54500.44 88888.00 2015-11-24 04:26:54.905 328 11041.86 304.56 54500.48 88888.00 2015-11-24 04:26:55.405 328 11041.95 304.62 54500.41 88888.00 2015-11-24 04:26:55.905 328 11041.91 304.71 54500.33 88888.00 2015-11-24 04:26:56.405 328 11041.95 304.70 54500.31 88888.00 2015-11-24 04:26:56.905 328 11041.97 304.58 54500.33 88888.00 2015-11-24 04:26:57.405 328 11041.97 304.56 54500.31 88888.00 2015-11-24 04:26:57.905 328 11041.95 304.58 54500.15 88888.00 2015-11-24 04:26:58.405 328 11041.99 304.59 54500.29 88888.00 2015-11-24 04:26:58.905 328 11041.95 304.58 54500.38 88888.00 2015-11-24 04:26:59.405 328 11041.94 304.62 54500.40 88888.00 2015-11-24 04:26:59.905 328 11041.94 304.63 54500.42 88888.00 2015-11-24 04:27:00.405 328 11041.94 304.70 54500.38 88888.00 2015-11-24 04:27:00.905 328 11041.95 304.73 54500.40 88888.00 2015-11-24 04:27:01.405 328 11042.02 304.70 54500.37 88888.00 2015-11-24 04:27:01.905 328 11042.05 304.68 54500.37 88888.00 2015-11-24 04:27:02.405 328 11042.00 304.70 54500.40 88888.00 2015-11-24 04:27:02.905 328 11041.97 304.72 54500.40 88888.00 2015-11-24 04:27:03.405 328 11042.01 304.67 54500.38 88888.00 2015-11-24 04:27:03.905 328 11041.97 304.67 54500.41 88888.00 2015-11-24 04:27:04.405 328 11042.00 304.72 54500.38 88888.00 2015-11-24 04:27:04.905 328 11042.01 304.79 54500.37 88888.00 2015-11-24 04:27:05.405 328 11042.02 304.85 54500.33 88888.00 2015-11-24 04:27:05.905 328 11042.00 304.78 54500.30 88888.00 2015-11-24 04:27:06.405 328 11042.04 304.72 54500.37 88888.00 2015-11-24 04:27:06.905 328 11042.02 304.75 54500.42 88888.00 2015-11-24 04:27:07.405 328 11042.01 304.73 54500.41 88888.00 2015-11-24 04:27:07.905 328 11042.01 304.71 54500.44 88888.00 2015-11-24 04:27:08.405 328 11042.04 304.67 54500.40 88888.00 2015-11-24 04:27:08.905 328 11042.02 304.73 54500.41 88888.00 2015-11-24 04:27:09.405 328 11042.04 304.81 54500.35 88888.00 2015-11-24 04:27:09.905 328 11042.12 304.78 54500.36 88888.00 2015-11-24 04:27:10.405 328 11042.10 304.72 54500.32 88888.00 2015-11-24 04:27:10.905 328 11042.05 304.72 54500.30 88888.00 2015-11-24 04:27:11.405 328 11042.06 304.73 54500.29 88888.00 2015-11-24 04:27:11.905 328 11042.15 304.75 54500.37 88888.00 2015-11-24 04:27:12.405 328 11042.16 304.80 54500.37 88888.00 2015-11-24 04:27:12.905 328 11042.15 304.87 54500.36 88888.00 2015-11-24 04:27:13.405 328 11042.13 304.83 54500.33 88888.00 2015-11-24 04:27:13.905 328 11042.13 304.84 54500.36 88888.00 2015-11-24 04:27:14.405 328 11042.09 304.87 54500.41 88888.00 2015-11-24 04:27:14.905 328 11042.15 304.80 54500.41 88888.00 2015-11-24 04:27:15.405 328 11042.17 304.80 54500.36 88888.00 2015-11-24 04:27:15.905 328 11042.18 304.88 54500.36 88888.00 2015-11-24 04:27:16.405 328 11042.17 304.89 54500.44 88888.00 2015-11-24 04:27:16.905 328 11042.18 304.87 54500.41 88888.00 2015-11-24 04:27:17.405 328 11042.20 304.87 54500.37 88888.00 2015-11-24 04:27:17.905 328 11042.20 304.87 54500.32 88888.00 2015-11-24 04:27:18.405 328 11042.20 304.93 54500.36 88888.00 2015-11-24 04:27:18.905 328 11042.16 304.95 54500.39 88888.00 2015-11-24 04:27:19.405 328 11042.16 304.96 54500.37 88888.00 2015-11-24 04:27:19.905 328 11042.20 304.99 54500.41 88888.00 2015-11-24 04:27:20.405 328 11042.21 304.90 54500.42 88888.00 2015-11-24 04:27:20.905 328 11042.23 304.82 54500.30 88888.00 2015-11-24 04:27:21.405 328 11042.22 304.82 54500.28 88888.00 2015-11-24 04:27:21.905 328 11042.23 304.88 54500.33 88888.00 2015-11-24 04:27:22.405 328 11042.25 304.84 54500.32 88888.00 2015-11-24 04:27:22.905 328 11042.27 304.82 54500.32 88888.00 2015-11-24 04:27:23.405 328 11042.27 304.85 54500.28 88888.00 2015-11-24 04:27:23.905 328 11042.26 304.92 54500.31 88888.00 2015-11-24 04:27:24.405 328 11042.21 304.95 54500.32 88888.00 2015-11-24 04:27:24.905 328 11042.21 304.95 54500.26 88888.00 2015-11-24 04:27:25.405 328 11042.26 304.90 54500.26 88888.00 2015-11-24 04:27:25.905 328 11042.32 304.88 54500.30 88888.00 2015-11-24 04:27:26.405 328 11042.30 304.85 54500.26 88888.00 2015-11-24 04:27:26.905 328 11042.27 304.89 54500.32 88888.00 2015-11-24 04:27:27.405 328 11042.26 304.88 54500.31 88888.00 2015-11-24 04:27:27.905 328 11042.27 304.91 54500.30 88888.00 2015-11-24 04:27:28.405 328 11042.23 304.92 54500.23 88888.00 2015-11-24 04:27:28.905 328 11042.25 304.95 54500.21 88888.00 2015-11-24 04:27:29.405 328 11042.22 304.96 54500.30 88888.00 2015-11-24 04:27:29.905 328 11042.22 304.95 54500.33 88888.00 2015-11-24 04:27:30.405 328 11042.25 304.95 54500.37 88888.00 2015-11-24 04:27:30.905 328 11042.23 304.97 54500.37 88888.00 2015-11-24 04:27:31.406 328 11042.26 305.00 54500.27 88888.00 2015-11-24 04:27:31.906 328 11042.26 304.99 54500.19 88888.00 2015-11-24 04:27:32.406 328 11042.27 304.97 54500.11 88888.00 2015-11-24 04:27:32.906 328 11042.27 304.98 54500.12 88888.00 2015-11-24 04:27:33.406 328 11042.28 304.97 54500.09 88888.00 2015-11-24 04:27:33.906 328 11042.27 305.04 54500.14 88888.00 2015-11-24 04:27:34.406 328 11042.25 305.08 54500.22 88888.00 2015-11-24 04:27:34.906 328 11042.23 305.08 54500.29 88888.00 2015-11-24 04:27:35.406 328 11042.26 305.02 54500.24 88888.00 2015-11-24 04:27:35.906 328 11042.27 305.02 54500.17 88888.00 2015-11-24 04:27:36.406 328 11042.26 305.02 54500.20 88888.00 2015-11-24 04:27:36.906 328 11042.30 305.04 54500.27 88888.00 2015-11-24 04:27:37.406 328 11042.37 305.01 54500.24 88888.00 2015-11-24 04:27:37.906 328 11042.31 304.97 54500.24 88888.00 2015-11-24 04:27:38.406 328 11042.27 305.00 54500.22 88888.00 2015-11-24 04:27:38.906 328 11042.26 305.01 54500.20 88888.00 2015-11-24 04:27:39.406 328 11042.32 304.99 54500.13 88888.00 2015-11-24 04:27:39.906 328 11042.37 305.01 54500.19 88888.00 2015-11-24 04:27:40.406 328 11042.33 305.05 54500.22 88888.00 2015-11-24 04:27:40.906 328 11042.37 305.08 54500.24 88888.00 2015-11-24 04:27:41.406 328 11042.39 304.99 54500.21 88888.00 2015-11-24 04:27:41.906 328 11042.30 304.98 54500.19 88888.00 2015-11-24 04:27:42.406 328 11042.28 305.01 54500.27 88888.00 2015-11-24 04:27:42.906 328 11042.30 305.01 54500.29 88888.00 2015-11-24 04:27:43.406 328 11042.38 305.06 54500.22 88888.00 2015-11-24 04:27:43.906 328 11042.36 305.08 54500.21 88888.00 2015-11-24 04:27:44.406 328 11042.42 305.09 54500.23 88888.00 2015-11-24 04:27:44.906 328 11042.37 305.08 54500.29 88888.00 2015-11-24 04:27:45.406 328 11042.34 305.09 54500.26 88888.00 2015-11-24 04:27:45.906 328 11042.33 305.14 54500.23 88888.00 2015-11-24 04:27:46.406 328 11042.34 305.09 54500.20 88888.00 2015-11-24 04:27:46.906 328 11042.39 305.01 54500.22 88888.00 2015-11-24 04:27:47.406 328 11042.34 305.05 54500.22 88888.00 2015-11-24 04:27:47.906 328 11042.34 305.07 54500.23 88888.00 2015-11-24 04:27:48.406 328 11042.33 305.13 54500.17 88888.00 2015-11-24 04:27:48.906 328 11042.34 305.10 54500.19 88888.00 2015-11-24 04:27:49.406 328 11042.32 305.10 54500.22 88888.00 2015-11-24 04:27:49.906 328 11042.36 305.12 54500.29 88888.00 2015-11-24 04:27:50.406 328 11042.37 305.09 54500.24 88888.00 2015-11-24 04:27:50.906 328 11042.34 305.10 54500.24 88888.00 2015-11-24 04:27:51.406 328 11042.37 305.08 54500.24 88888.00 2015-11-24 04:27:51.906 328 11042.41 305.14 54500.29 88888.00 2015-11-24 04:27:52.406 328 11042.39 305.17 54500.24 88888.00 2015-11-24 04:27:52.906 328 11042.33 305.14 54500.18 88888.00 2015-11-24 04:27:53.406 328 11042.36 305.13 54500.13 88888.00 2015-11-24 04:27:53.906 328 11042.33 305.06 54500.19 88888.00 2015-11-24 04:27:54.406 328 11042.36 305.14 54500.27 88888.00 2015-11-24 04:27:54.906 328 11042.32 305.21 54500.32 88888.00 2015-11-24 04:27:55.406 328 11042.37 305.20 54500.27 88888.00 2015-11-24 04:27:55.906 328 11042.32 305.17 54500.21 88888.00 2015-11-24 04:27:56.406 328 11042.26 305.21 54500.23 88888.00 2015-11-24 04:27:56.906 328 11042.30 305.24 54500.27 88888.00 2015-11-24 04:27:57.406 328 11042.33 305.17 54500.33 88888.00 2015-11-24 04:27:57.906 328 11042.36 305.22 54500.37 88888.00 2015-11-24 04:27:58.406 328 11042.38 305.27 54500.32 88888.00 2015-11-24 04:27:58.906 328 11042.39 305.25 54500.29 88888.00 2015-11-24 04:27:59.406 328 11042.38 305.18 54500.26 88888.00 2015-11-24 04:27:59.906 328 11042.41 305.15 54500.24 88888.00 2015-11-24 04:28:00.406 328 11042.38 305.18 54500.21 88888.00 2015-11-24 04:28:00.906 328 11042.34 305.18 54500.22 88888.00 2015-11-24 04:28:01.406 328 11042.37 305.22 54500.28 88888.00 2015-11-24 04:28:01.906 328 11042.37 305.23 54500.26 88888.00 2015-11-24 04:28:02.406 328 11042.36 305.26 54500.23 88888.00 2015-11-24 04:28:02.906 328 11042.33 305.24 54500.14 88888.00 2015-11-24 04:28:03.406 328 11042.36 305.25 54500.15 88888.00 2015-11-24 04:28:03.906 328 11042.32 305.20 54500.21 88888.00 2015-11-24 04:28:04.406 328 11042.31 305.29 54500.18 88888.00 2015-11-24 04:28:04.906 328 11042.36 305.26 54500.21 88888.00 2015-11-24 04:28:05.406 328 11042.36 305.21 54500.14 88888.00 2015-11-24 04:28:05.906 328 11042.34 305.20 54500.06 88888.00 2015-11-24 04:28:06.406 328 11042.37 305.22 54500.07 88888.00 2015-11-24 04:28:06.906 328 11042.38 305.27 54500.07 88888.00 2015-11-24 04:28:07.406 328 11042.37 305.30 54500.04 88888.00 2015-11-24 04:28:07.906 328 11042.41 305.23 54500.06 88888.00 2015-11-24 04:28:08.406 328 11042.39 305.15 54500.01 88888.00 2015-11-24 04:28:08.906 328 11042.38 305.17 54500.01 88888.00 2015-11-24 04:28:09.406 328 11042.37 305.21 54500.05 88888.00 2015-11-24 04:28:09.906 328 11042.36 305.21 54500.13 88888.00 2015-11-24 04:28:10.406 328 11042.36 305.26 54500.09 88888.00 2015-11-24 04:28:10.906 328 11042.37 305.24 54500.05 88888.00 2015-11-24 04:28:11.406 328 11042.39 305.29 54500.01 88888.00 2015-11-24 04:28:11.906 328 11042.34 305.24 54499.97 88888.00 2015-11-24 04:28:12.406 328 11042.37 305.23 54500.00 88888.00 2015-11-24 04:28:12.906 328 11042.37 305.23 54500.01 88888.00 2015-11-24 04:28:13.406 328 11042.33 305.25 54500.02 88888.00 2015-11-24 04:28:13.906 328 11042.32 305.24 54500.03 88888.00 2015-11-24 04:28:14.406 328 11042.33 305.24 54500.03 88888.00 2015-11-24 04:28:14.906 328 11042.34 305.26 54500.13 88888.00 2015-11-24 04:28:15.406 328 11042.33 305.24 54500.21 88888.00 2015-11-24 04:28:15.906 328 11042.37 305.22 54500.19 88888.00 2015-11-24 04:28:16.406 328 11042.32 305.25 54500.15 88888.00 2015-11-24 04:28:16.906 328 11042.30 305.27 54500.12 88888.00 2015-11-24 04:28:17.406 328 11042.26 305.25 54500.07 88888.00 2015-11-24 04:28:17.906 328 11042.25 305.30 54500.12 88888.00 2015-11-24 04:28:18.406 328 11042.26 305.26 54500.07 88888.00 2015-11-24 04:28:18.906 328 11042.28 305.26 54500.04 88888.00 2015-11-24 04:28:19.406 328 11042.36 305.26 54499.97 88888.00 2015-11-24 04:28:19.906 328 11042.34 305.31 54500.04 88888.00 2015-11-24 04:28:20.406 328 11042.32 305.25 54500.11 88888.00 2015-11-24 04:28:20.906 328 11042.30 305.22 54500.07 88888.00 2015-11-24 04:28:21.406 328 11042.32 305.21 54500.03 88888.00 2015-11-24 04:28:21.906 328 11042.30 305.22 54500.00 88888.00 2015-11-24 04:28:22.406 328 11042.28 305.25 54500.01 88888.00 2015-11-24 04:28:22.906 328 11042.27 305.23 54499.96 88888.00 2015-11-24 04:28:23.406 328 11042.27 305.23 54499.91 88888.00 2015-11-24 04:28:23.906 328 11042.28 305.22 54500.02 88888.00 2015-11-24 04:28:24.406 328 11042.30 305.22 54499.98 88888.00 2015-11-24 04:28:24.906 328 11042.27 305.24 54500.02 88888.00 2015-11-24 04:28:25.406 328 11042.27 305.24 54499.97 88888.00 2015-11-24 04:28:25.906 328 11042.31 305.21 54500.00 88888.00 2015-11-24 04:28:26.406 328 11042.31 305.16 54500.02 88888.00 2015-11-24 04:28:26.906 328 11042.32 305.18 54499.98 88888.00 2015-11-24 04:28:27.406 328 11042.34 305.18 54499.95 88888.00 2015-11-24 04:28:27.906 328 11042.34 305.23 54499.94 88888.00 2015-11-24 04:28:28.406 328 11042.28 305.22 54499.89 88888.00 2015-11-24 04:28:28.906 328 11042.31 305.22 54499.87 88888.00 2015-11-24 04:28:29.406 328 11042.31 305.17 54499.87 88888.00 2015-11-24 04:28:29.906 328 11042.28 305.17 54499.91 88888.00 2015-11-24 04:28:30.406 328 11042.30 305.23 54499.87 88888.00 2015-11-24 04:28:30.906 328 11042.31 305.24 54499.88 88888.00 2015-11-24 04:28:31.406 328 11042.33 305.22 54499.93 88888.00 2015-11-24 04:28:31.906 328 11042.32 305.17 54499.96 88888.00 2015-11-24 04:28:32.406 328 11042.30 305.14 54499.97 88888.00 2015-11-24 04:28:32.906 328 11042.26 305.13 54499.94 88888.00 2015-11-24 04:28:33.406 328 11042.23 305.10 54499.98 88888.00 2015-11-24 04:28:33.906 328 11042.26 305.13 54500.02 88888.00 2015-11-24 04:28:34.406 328 11042.22 305.17 54500.06 88888.00 2015-11-24 04:28:34.906 328 11042.22 305.22 54500.14 88888.00 2015-11-24 04:28:35.406 328 11042.20 305.30 54500.09 88888.00 2015-11-24 04:28:35.906 328 11042.22 305.24 54500.05 88888.00 2015-11-24 04:28:36.406 328 11042.22 305.20 54500.03 88888.00 2015-11-24 04:28:36.906 328 11042.21 305.22 54499.95 88888.00 2015-11-24 04:28:37.406 328 11042.21 305.26 54500.03 88888.00 2015-11-24 04:28:37.906 328 11042.27 305.29 54500.07 88888.00 2015-11-24 04:28:38.406 328 11042.26 305.23 54500.04 88888.00 2015-11-24 04:28:38.906 328 11042.21 305.22 54500.09 88888.00 2015-11-24 04:28:39.406 328 11042.26 305.23 54500.05 88888.00 2015-11-24 04:28:39.906 328 11042.27 305.30 54500.09 88888.00 2015-11-24 04:28:40.406 328 11042.23 305.23 54500.02 88888.00 2015-11-24 04:28:40.906 328 11042.17 305.22 54500.00 88888.00 2015-11-24 04:28:41.406 328 11042.20 305.24 54500.05 88888.00 2015-11-24 04:28:41.906 328 11042.20 305.24 54500.11 88888.00 2015-11-24 04:28:42.406 328 11042.20 305.26 54500.09 88888.00 2015-11-24 04:28:42.906 328 11042.20 305.26 54500.12 88888.00 2015-11-24 04:28:43.406 328 11042.22 305.25 54500.06 88888.00 2015-11-24 04:28:43.906 328 11042.20 305.22 54500.04 88888.00 2015-11-24 04:28:44.406 328 11042.20 305.20 54500.10 88888.00 2015-11-24 04:28:44.906 328 11042.25 305.22 54500.09 88888.00 2015-11-24 04:28:45.406 328 11042.26 305.22 54500.07 88888.00 2015-11-24 04:28:45.906 328 11042.23 305.24 54500.11 88888.00 2015-11-24 04:28:46.406 328 11042.18 305.26 54500.13 88888.00 2015-11-24 04:28:46.906 328 11042.20 305.24 54500.09 88888.00 2015-11-24 04:28:47.406 328 11042.25 305.27 54500.14 88888.00 2015-11-24 04:28:47.906 328 11042.21 305.29 54500.13 88888.00 2015-11-24 04:28:48.406 328 11042.21 305.31 54500.14 88888.00 2015-11-24 04:28:48.906 328 11042.25 305.29 54500.18 88888.00 2015-11-24 04:28:49.406 328 11042.25 305.25 54500.15 88888.00 2015-11-24 04:28:49.906 328 11042.25 305.24 54500.06 88888.00 2015-11-24 04:28:50.406 328 11042.26 305.23 54500.07 88888.00 2015-11-24 04:28:50.906 328 11042.26 305.23 54500.05 88888.00 2015-11-24 04:28:51.406 328 11042.21 305.20 54499.97 88888.00 2015-11-24 04:28:51.906 328 11042.21 305.18 54499.96 88888.00 2015-11-24 04:28:52.406 328 11042.23 305.22 54499.96 88888.00 2015-11-24 04:28:52.906 328 11042.21 305.22 54500.02 88888.00 2015-11-24 04:28:53.406 328 11042.20 305.14 54500.06 88888.00 2015-11-24 04:28:53.906 328 11042.18 305.21 54500.03 88888.00 2015-11-24 04:28:54.406 328 11042.23 305.33 54500.00 88888.00 2015-11-24 04:28:54.906 328 11042.27 305.29 54500.01 88888.00 2015-11-24 04:28:55.406 328 11042.27 305.22 54500.03 88888.00 2015-11-24 04:28:55.906 328 11042.22 305.23 54500.11 88888.00 2015-11-24 04:28:56.406 328 11042.21 305.24 54500.10 88888.00 2015-11-24 04:28:56.906 328 11042.20 305.27 54500.15 88888.00 2015-11-24 04:28:57.406 328 11042.23 305.21 54500.18 88888.00 2015-11-24 04:28:57.906 328 11042.26 305.10 54500.15 88888.00 2015-11-24 04:28:58.406 328 11042.23 305.14 54500.14 88888.00 2015-11-24 04:28:58.906 328 11042.22 305.21 54500.12 88888.00 2015-11-24 04:28:59.406 328 11042.20 305.23 54500.14 88888.00 2015-11-24 04:28:59.906 328 11042.21 305.23 54500.14 88888.00 2015-11-24 04:29:00.406 328 11042.20 305.25 54500.09 88888.00 2015-11-24 04:29:00.906 328 11042.17 305.24 54500.05 88888.00 2015-11-24 04:29:01.406 328 11042.15 305.20 54500.07 88888.00 2015-11-24 04:29:01.906 328 11042.20 305.22 54500.11 88888.00 2015-11-24 04:29:02.406 328 11042.17 305.16 54500.04 88888.00 2015-11-24 04:29:02.906 328 11042.18 305.13 54500.00 88888.00 2015-11-24 04:29:03.406 328 11042.18 305.17 54499.97 88888.00 2015-11-24 04:29:03.906 328 11042.17 305.18 54500.01 88888.00 2015-11-24 04:29:04.406 328 11042.18 305.24 54499.95 88888.00 2015-11-24 04:29:04.906 328 11042.20 305.21 54499.92 88888.00 2015-11-24 04:29:05.406 328 11042.20 305.20 54499.93 88888.00 2015-11-24 04:29:05.906 328 11042.18 305.26 54500.05 88888.00 2015-11-24 04:29:06.406 328 11042.20 305.23 54500.05 88888.00 2015-11-24 04:29:06.906 328 11042.17 305.24 54500.05 88888.00 2015-11-24 04:29:07.406 328 11042.22 305.20 54500.07 88888.00 2015-11-24 04:29:07.906 328 11042.21 305.18 54500.07 88888.00 2015-11-24 04:29:08.406 328 11042.26 305.25 54500.04 88888.00 2015-11-24 04:29:08.906 328 11042.27 305.25 54500.01 88888.00 2015-11-24 04:29:09.406 328 11042.22 305.18 54500.06 88888.00 2015-11-24 04:29:09.906 328 11042.20 305.15 54500.13 88888.00 2015-11-24 04:29:10.406 328 11042.21 305.18 54500.05 88888.00 2015-11-24 04:29:10.906 328 11042.17 305.21 54500.06 88888.00 2015-11-24 04:29:11.406 328 11042.23 305.22 54500.06 88888.00 2015-11-24 04:29:11.906 328 11042.23 305.24 54500.11 88888.00 2015-11-24 04:29:12.406 328 11042.22 305.26 54500.12 88888.00 2015-11-24 04:29:12.906 328 11042.20 305.30 54500.13 88888.00 2015-11-24 04:29:13.406 328 11042.22 305.27 54500.03 88888.00 2015-11-24 04:29:13.906 328 11042.21 305.25 54500.03 88888.00 2015-11-24 04:29:14.406 328 11042.13 305.26 54500.02 88888.00 2015-11-24 04:29:14.906 328 11042.16 305.29 54499.92 88888.00 2015-11-24 04:29:15.406 328 11042.17 305.26 54500.00 88888.00 2015-11-24 04:29:15.906 328 11042.17 305.29 54500.06 88888.00 2015-11-24 04:29:16.406 328 11042.18 305.25 54499.96 88888.00 2015-11-24 04:29:16.906 328 11042.12 305.22 54499.98 88888.00 2015-11-24 04:29:17.406 328 11042.12 305.26 54500.00 88888.00 2015-11-24 04:29:17.906 328 11042.07 305.31 54500.02 88888.00 2015-11-24 04:29:18.406 328 11042.02 305.32 54499.97 88888.00 2015-11-24 04:29:18.906 328 11042.04 305.27 54499.95 88888.00 2015-11-24 04:29:19.406 328 11042.07 305.26 54499.97 88888.00 2015-11-24 04:29:19.906 328 11042.06 305.26 54499.97 88888.00 2015-11-24 04:29:20.406 328 11042.12 305.25 54500.05 88888.00 2015-11-24 04:29:20.906 328 11042.09 305.32 54500.07 88888.00 2015-11-24 04:29:21.406 328 11042.06 305.29 54499.97 88888.00 2015-11-24 04:29:21.906 328 11042.05 305.31 54500.01 88888.00 2015-11-24 04:29:22.406 328 11042.06 305.25 54499.98 88888.00 2015-11-24 04:29:22.906 328 11042.06 305.24 54500.03 88888.00 2015-11-24 04:29:23.406 328 11042.05 305.27 54500.12 88888.00 2015-11-24 04:29:23.906 328 11041.99 305.29 54500.21 88888.00 2015-11-24 04:29:24.406 328 11042.00 305.24 54500.22 88888.00 2015-11-24 04:29:24.906 328 11041.96 305.22 54500.18 88888.00 2015-11-24 04:29:25.406 328 11041.95 305.25 54500.18 88888.00 2015-11-24 04:29:25.906 328 11041.99 305.29 54500.21 88888.00 2015-11-24 04:29:26.406 328 11041.97 305.24 54500.20 88888.00 2015-11-24 04:29:26.906 328 11041.97 305.27 54500.21 88888.00 2015-11-24 04:29:27.406 328 11041.95 305.31 54500.14 88888.00 2015-11-24 04:29:27.906 328 11042.05 305.30 54500.12 88888.00 2015-11-24 04:29:28.406 328 11042.01 305.27 54500.14 88888.00 2015-11-24 04:29:28.906 328 11041.96 305.29 54500.07 88888.00 2015-11-24 04:29:29.406 328 11042.01 305.30 54500.06 88888.00 2015-11-24 04:29:29.906 328 11041.97 305.30 54499.97 88888.00 2015-11-24 04:29:30.406 328 11041.97 305.31 54500.00 88888.00 2015-11-24 04:29:30.906 328 11042.01 305.32 54499.97 88888.00 2015-11-24 04:29:31.406 328 11041.96 305.31 54499.97 88888.00 2015-11-24 04:29:31.906 328 11041.92 305.22 54500.05 88888.00 2015-11-24 04:29:32.406 328 11041.91 305.20 54500.05 88888.00 2015-11-24 04:29:32.906 328 11041.87 305.21 54500.03 88888.00 2015-11-24 04:29:33.406 328 11041.85 305.25 54499.91 88888.00 2015-11-24 04:29:33.906 328 11041.86 305.22 54499.95 88888.00 2015-11-24 04:29:34.406 328 11041.87 305.21 54499.98 88888.00 2015-11-24 04:29:34.906 328 11041.85 305.23 54500.05 88888.00 2015-11-24 04:29:35.406 328 11041.86 305.22 54500.09 88888.00 2015-11-24 04:29:35.906 328 11041.86 305.17 54500.03 88888.00 2015-11-24 04:29:36.406 328 11041.84 305.15 54500.05 88888.00 2015-11-24 04:29:36.906 328 11041.83 305.16 54500.09 88888.00 2015-11-24 04:29:37.406 328 11041.89 305.16 54500.03 88888.00 2015-11-24 04:29:37.906 328 11041.87 305.20 54500.00 88888.00 2015-11-24 04:29:38.406 328 11041.80 305.24 54500.01 88888.00 2015-11-24 04:29:38.906 328 11041.78 305.22 54500.10 88888.00 2015-11-24 04:29:39.406 328 11041.85 305.17 54500.13 88888.00 2015-11-24 04:29:39.906 328 11041.78 305.13 54500.07 88888.00 2015-11-24 04:29:40.406 328 11041.79 305.13 54500.05 88888.00 2015-11-24 04:29:40.906 328 11041.84 305.15 54500.06 88888.00 2015-11-24 04:29:41.406 328 11041.80 305.18 54500.01 88888.00 2015-11-24 04:29:41.906 328 11041.79 305.21 54500.04 88888.00 2015-11-24 04:29:42.406 328 11041.75 305.23 54500.06 88888.00 2015-11-24 04:29:42.906 328 11041.75 305.25 54500.06 88888.00 2015-11-24 04:29:43.406 328 11041.66 305.24 54500.04 88888.00 2015-11-24 04:29:43.906 328 11041.69 305.22 54500.03 88888.00 2015-11-24 04:29:44.406 328 11041.75 305.20 54499.98 88888.00 2015-11-24 04:29:44.906 328 11041.73 305.20 54500.02 88888.00 2015-11-24 04:29:45.406 328 11041.73 305.17 54500.07 88888.00 2015-11-24 04:29:45.906 328 11041.66 305.14 54500.05 88888.00 2015-11-24 04:29:46.406 328 11041.68 305.14 54500.00 88888.00 2015-11-24 04:29:46.906 328 11041.68 305.12 54499.96 88888.00 2015-11-24 04:29:47.406 328 11041.62 305.12 54499.93 88888.00 2015-11-24 04:29:47.906 328 11041.57 305.15 54499.88 88888.00 2015-11-24 04:29:48.406 328 11041.60 305.17 54499.85 88888.00 2015-11-24 04:29:48.906 328 11041.63 305.18 54499.84 88888.00 2015-11-24 04:29:49.406 328 11041.65 305.17 54499.83 88888.00 2015-11-24 04:29:49.906 328 11041.66 305.12 54499.85 88888.00 2015-11-24 04:29:50.406 328 11041.64 305.09 54499.82 88888.00 2015-11-24 04:29:50.906 328 11041.63 305.07 54499.84 88888.00 2015-11-24 04:29:51.406 328 11041.64 305.05 54499.84 88888.00 2015-11-24 04:29:51.906 328 11041.64 305.05 54499.86 88888.00 2015-11-24 04:29:52.406 328 11041.57 305.10 54499.86 88888.00 2015-11-24 04:29:52.906 328 11041.58 305.09 54499.85 88888.00 2015-11-24 04:29:53.406 328 11041.58 305.10 54499.79 88888.00 2015-11-24 04:29:53.906 328 11041.60 305.13 54499.84 88888.00 2015-11-24 04:29:54.406 328 11041.62 305.10 54499.84 88888.00 2015-11-24 04:29:54.906 328 11041.58 305.00 54499.89 88888.00 2015-11-24 04:29:55.406 328 11041.59 305.04 54499.92 88888.00 2015-11-24 04:29:55.906 328 11041.54 305.14 54499.89 88888.00 2015-11-24 04:29:56.406 328 11041.58 305.09 54499.93 88888.00 2015-11-24 04:29:56.906 328 11041.55 305.05 54499.94 88888.00 2015-11-24 04:29:57.406 328 11041.52 305.02 54499.87 88888.00 2015-11-24 04:29:57.906 328 11041.52 305.05 54499.86 88888.00 2015-11-24 04:29:58.406 328 11041.48 305.00 54499.84 88888.00 2015-11-24 04:29:58.906 328 11041.45 304.99 54499.83 88888.00 2015-11-24 04:29:59.406 328 11041.50 305.02 54499.84 88888.00 2015-11-24 04:29:59.906 328 11041.53 304.98 54499.89 88888.00 2015-11-24 04:30:00.406 328 11041.52 304.99 54499.93 88888.00 2015-11-24 04:30:00.906 328 11041.55 304.98 54499.91 88888.00 2015-11-24 04:30:01.406 328 11041.58 304.97 54499.87 88888.00 2015-11-24 04:30:01.906 328 11041.55 304.93 54499.78 88888.00 2015-11-24 04:30:02.406 328 11041.55 304.93 54499.75 88888.00 2015-11-24 04:30:02.906 328 11041.58 304.95 54499.67 88888.00 2015-11-24 04:30:03.406 328 11041.59 304.99 54499.68 88888.00 2015-11-24 04:30:03.906 328 11041.57 305.01 54499.70 88888.00 2015-11-24 04:30:04.406 328 11041.55 305.00 54499.78 88888.00 2015-11-24 04:30:04.906 328 11041.62 304.98 54499.79 88888.00 2015-11-24 04:30:05.406 328 11041.57 304.95 54499.71 88888.00 2015-11-24 04:30:05.906 328 11041.52 304.90 54499.65 88888.00 2015-11-24 04:30:06.406 328 11041.53 304.91 54499.66 88888.00 2015-11-24 04:30:06.906 328 11041.58 304.95 54499.69 88888.00 2015-11-24 04:30:07.406 328 11041.57 304.96 54499.74 88888.00 2015-11-24 04:30:07.906 328 11041.53 304.95 54499.78 88888.00 2015-11-24 04:30:08.406 328 11041.57 304.92 54499.74 88888.00 2015-11-24 04:30:08.906 328 11041.58 304.90 54499.63 88888.00 2015-11-24 04:30:09.406 328 11041.55 304.93 54499.60 88888.00 2015-11-24 04:30:09.906 328 11041.58 304.96 54499.66 88888.00 2015-11-24 04:30:10.406 328 11041.50 304.96 54499.63 88888.00 2015-11-24 04:30:10.906 328 11041.48 304.93 54499.80 88888.00 2015-11-24 04:30:11.406 328 11041.50 304.89 54499.87 88888.00 2015-11-24 04:30:11.906 328 11041.55 304.85 54499.77 88888.00 2015-11-24 04:30:12.406 328 11041.55 304.85 54499.77 88888.00 2015-11-24 04:30:12.906 328 11041.49 304.95 54499.77 88888.00 2015-11-24 04:30:13.406 328 11041.52 305.01 54499.74 88888.00 2015-11-24 04:30:13.906 328 11041.53 304.91 54499.74 88888.00 2015-11-24 04:30:14.406 328 11041.54 304.87 54499.74 88888.00 2015-11-24 04:30:14.906 328 11041.52 304.90 54499.69 88888.00 2015-11-24 04:30:15.406 328 11041.52 304.93 54499.65 88888.00 2015-11-24 04:30:15.906 328 11041.54 304.93 54499.71 88888.00 2015-11-24 04:30:16.406 328 11041.52 304.92 54499.69 88888.00 2015-11-24 04:30:16.906 328 11041.48 304.90 54499.73 88888.00 2015-11-24 04:30:17.406 328 11041.50 304.95 54499.71 88888.00 2015-11-24 04:30:17.906 328 11041.58 304.95 54499.69 88888.00 2015-11-24 04:30:18.406 328 11041.54 304.93 54499.63 88888.00 2015-11-24 04:30:18.906 328 11041.58 304.93 54499.66 88888.00 2015-11-24 04:30:19.406 328 11041.58 304.96 54499.67 88888.00 2015-11-24 04:30:19.906 328 11041.62 304.95 54499.75 88888.00 2015-11-24 04:30:20.406 328 11041.62 304.95 54499.80 88888.00 2015-11-24 04:30:20.906 328 11041.60 304.97 54499.82 88888.00 2015-11-24 04:30:21.406 328 11041.54 304.98 54499.83 88888.00 2015-11-24 04:30:21.906 328 11041.57 304.97 54499.80 88888.00 2015-11-24 04:30:22.406 328 11041.54 304.96 54499.76 88888.00 2015-11-24 04:30:22.906 328 11041.58 304.95 54499.78 88888.00 2015-11-24 04:30:23.406 328 11041.60 304.89 54499.79 88888.00 2015-11-24 04:30:23.906 328 11041.59 304.87 54499.76 88888.00 2015-11-24 04:30:24.406 328 11041.68 304.90 54499.76 88888.00 2015-11-24 04:30:24.906 328 11041.65 304.93 54499.74 88888.00 2015-11-24 04:30:25.406 328 11041.64 304.93 54499.68 88888.00 2015-11-24 04:30:25.906 328 11041.64 304.92 54499.75 88888.00 2015-11-24 04:30:26.407 328 11041.62 304.93 54499.84 88888.00 2015-11-24 04:30:26.907 328 11041.62 304.96 54499.89 88888.00 2015-11-24 04:30:27.407 328 11041.69 304.97 54499.78 88888.00 2015-11-24 04:30:27.907 328 11041.73 304.93 54499.73 88888.00 2015-11-24 04:30:28.407 328 11041.78 304.93 54499.75 88888.00 2015-11-24 04:30:28.907 328 11041.74 304.93 54499.77 88888.00 2015-11-24 04:30:29.407 328 11041.68 304.95 54499.85 88888.00 2015-11-24 04:30:29.907 328 11041.68 304.93 54499.86 88888.00 2015-11-24 04:30:30.407 328 11041.70 304.98 54499.85 88888.00 2015-11-24 04:30:30.907 328 11041.75 304.97 54499.80 88888.00 2015-11-24 04:30:31.407 328 11041.81 304.95 54499.74 88888.00 2015-11-24 04:30:31.907 328 11041.78 305.01 54499.74 88888.00 2015-11-24 04:30:32.407 328 11041.74 304.98 54499.75 88888.00 2015-11-24 04:30:32.907 328 11041.76 304.96 54499.71 88888.00 2015-11-24 04:30:33.407 328 11041.75 305.00 54499.73 88888.00 2015-11-24 04:30:33.907 328 11041.74 304.93 54499.76 88888.00 2015-11-24 04:30:34.407 328 11041.75 304.92 54499.80 88888.00 2015-11-24 04:30:34.907 328 11041.70 304.88 54499.80 88888.00 2015-11-24 04:30:35.407 328 11041.70 304.93 54499.82 88888.00 2015-11-24 04:30:35.907 328 11041.73 304.97 54499.82 88888.00 2015-11-24 04:30:36.407 328 11041.71 304.98 54499.86 88888.00 2015-11-24 04:30:36.907 328 11041.73 304.98 54499.84 88888.00 2015-11-24 04:30:37.407 328 11041.78 304.96 54499.77 88888.00 2015-11-24 04:30:37.907 328 11041.75 305.00 54499.73 88888.00 2015-11-24 04:30:38.407 328 11041.73 305.04 54499.69 88888.00 2015-11-24 04:30:38.907 328 11041.78 305.01 54499.71 88888.00 2015-11-24 04:30:39.407 328 11041.74 305.02 54499.75 88888.00 2015-11-24 04:30:39.907 328 11041.71 305.04 54499.75 88888.00 2015-11-24 04:30:40.407 328 11041.80 305.01 54499.76 88888.00 2015-11-24 04:30:40.907 328 11041.78 305.04 54499.82 88888.00 2015-11-24 04:30:41.407 328 11041.78 305.05 54499.78 88888.00 2015-11-24 04:30:41.907 328 11041.74 305.06 54499.83 88888.00 2015-11-24 04:30:42.407 328 11041.74 305.02 54499.83 88888.00 2015-11-24 04:30:42.907 328 11041.81 304.98 54499.76 88888.00 2015-11-24 04:30:43.407 328 11041.78 304.99 54499.70 88888.00 2015-11-24 04:30:43.907 328 11041.75 305.04 54499.67 88888.00 2015-11-24 04:30:44.407 328 11041.75 304.98 54499.73 88888.00 2015-11-24 04:30:44.907 328 11041.74 304.96 54499.73 88888.00 2015-11-24 04:30:45.407 328 11041.75 304.96 54499.74 88888.00 2015-11-24 04:30:45.907 328 11041.76 304.93 54499.75 88888.00 2015-11-24 04:30:46.407 328 11041.80 304.92 54499.76 88888.00 2015-11-24 04:30:46.907 328 11041.74 304.95 54499.78 88888.00 2015-11-24 04:30:47.407 328 11041.68 304.96 54499.79 88888.00 2015-11-24 04:30:47.907 328 11041.73 304.96 54499.80 88888.00 2015-11-24 04:30:48.407 328 11041.74 304.99 54499.79 88888.00 2015-11-24 04:30:48.907 328 11041.76 305.00 54499.78 88888.00 2015-11-24 04:30:49.407 328 11041.74 305.01 54499.78 88888.00 2015-11-24 04:30:49.907 328 11041.76 304.99 54499.74 88888.00 2015-11-24 04:30:50.407 328 11041.76 305.02 54499.75 88888.00 2015-11-24 04:30:50.907 328 11041.78 305.01 54499.78 88888.00 2015-11-24 04:30:51.407 328 11041.80 304.98 54499.76 88888.00 2015-11-24 04:30:51.907 328 11041.81 304.97 54499.76 88888.00 2015-11-24 04:30:52.407 328 11041.80 304.91 54499.76 88888.00 2015-11-24 04:30:52.907 328 11041.80 304.89 54499.83 88888.00 2015-11-24 04:30:53.407 328 11041.80 304.93 54499.77 88888.00 2015-11-24 04:30:53.907 328 11041.73 304.96 54499.71 88888.00 2015-11-24 04:30:54.407 328 11041.74 304.97 54499.71 88888.00 2015-11-24 04:30:54.907 328 11041.78 304.98 54499.74 88888.00 2015-11-24 04:30:55.407 328 11041.71 304.95 54499.68 88888.00 2015-11-24 04:30:55.907 328 11041.74 304.97 54499.70 88888.00 2015-11-24 04:30:56.407 328 11041.76 305.04 54499.75 88888.00 2015-11-24 04:30:56.907 328 11041.80 304.97 54499.71 88888.00 2015-11-24 04:30:57.407 328 11041.86 304.95 54499.61 88888.00 2015-11-24 04:30:57.907 328 11041.87 304.99 54499.66 88888.00 2015-11-24 04:30:58.407 328 11041.86 305.04 54499.73 88888.00 2015-11-24 04:30:58.907 328 11041.80 304.99 54499.77 88888.00 2015-11-24 04:30:59.407 328 11041.83 304.95 54499.69 88888.00 2015-11-24 04:30:59.907 328 11041.83 304.98 54499.67 88888.00 2015-11-24 04:31:00.407 328 11041.81 304.95 54499.74 88888.00 2015-11-24 04:31:00.907 328 11041.83 304.97 54499.87 88888.00 2015-11-24 04:31:01.407 328 11041.83 304.93 54499.76 88888.00 2015-11-24 04:31:01.907 328 11041.83 304.89 54499.71 88888.00 2015-11-24 04:31:02.407 328 11041.78 304.92 54499.71 88888.00 2015-11-24 04:31:02.907 328 11041.79 304.90 54499.61 88888.00 2015-11-24 04:31:03.407 328 11041.81 304.90 54499.59 88888.00 2015-11-24 04:31:03.907 328 11041.83 304.95 54499.68 88888.00 2015-11-24 04:31:04.407 328 11041.83 304.89 54499.68 88888.00 2015-11-24 04:31:04.907 328 11041.81 304.88 54499.73 88888.00 2015-11-24 04:31:05.407 328 11041.78 304.88 54499.73 88888.00 2015-11-24 04:31:05.907 328 11041.81 304.91 54499.70 88888.00 2015-11-24 04:31:06.407 328 11041.81 304.95 54499.69 88888.00 2015-11-24 04:31:06.907 328 11041.84 304.97 54499.75 88888.00 2015-11-24 04:31:07.407 328 11041.84 304.98 54499.70 88888.00 2015-11-24 04:31:07.907 328 11041.87 304.95 54499.68 88888.00 2015-11-24 04:31:08.407 328 11041.86 304.93 54499.73 88888.00 2015-11-24 04:31:08.907 328 11041.81 304.85 54499.76 88888.00 2015-11-24 04:31:09.407 328 11041.79 304.87 54499.75 88888.00 2015-11-24 04:31:09.907 328 11041.78 304.90 54499.85 88888.00 2015-11-24 04:31:10.407 328 11041.76 304.91 54499.83 88888.00 2015-11-24 04:31:10.907 328 11041.80 304.93 54499.74 88888.00 2015-11-24 04:31:11.407 328 11041.80 304.92 54499.57 88888.00 2015-11-24 04:31:11.907 328 11041.71 304.89 54499.66 88888.00 2015-11-24 04:31:12.407 328 11041.70 304.92 54499.78 88888.00 2015-11-24 04:31:12.907 328 11041.71 304.90 54499.79 88888.00 2015-11-24 04:31:13.407 328 11041.73 304.87 54499.77 88888.00 2015-11-24 04:31:13.907 328 11041.76 304.91 54499.74 88888.00 2015-11-24 04:31:14.407 328 11041.79 304.92 54499.77 88888.00 2015-11-24 04:31:14.907 328 11041.76 304.92 54499.82 88888.00 2015-11-24 04:31:15.407 328 11041.78 304.92 54499.71 88888.00 2015-11-24 04:31:15.907 328 11041.83 304.85 54499.75 88888.00 2015-11-24 04:31:16.407 328 11041.84 304.85 54499.75 88888.00 2015-11-24 04:31:16.907 328 11041.85 304.85 54499.78 88888.00 2015-11-24 04:31:17.407 328 11041.80 304.88 54499.79 88888.00 2015-11-24 04:31:17.907 328 11041.76 304.87 54499.78 88888.00 2015-11-24 04:31:18.407 328 11041.75 304.87 54499.80 88888.00 2015-11-24 04:31:18.907 328 11041.81 304.79 54499.80 88888.00 2015-11-24 04:31:19.407 328 11041.83 304.80 54499.76 88888.00 2015-11-24 04:31:19.907 328 11041.76 304.79 54499.74 88888.00 2015-11-24 04:31:20.407 328 11041.85 304.76 54499.70 88888.00 2015-11-24 04:31:20.907 328 11041.91 304.79 54499.70 88888.00 2015-11-24 04:31:21.407 328 11041.91 304.78 54499.68 88888.00 2015-11-24 04:31:21.907 328 11041.84 304.75 54499.70 88888.00 2015-11-24 04:31:22.407 328 11041.81 304.82 54499.66 88888.00 2015-11-24 04:31:22.907 328 11041.84 304.82 54499.62 88888.00 2015-11-24 04:31:23.407 328 11041.90 304.80 54499.62 88888.00 2015-11-24 04:31:23.907 328 11041.87 304.76 54499.60 88888.00 2015-11-24 04:31:24.407 328 11041.86 304.76 54499.56 88888.00 2015-11-24 04:31:24.907 328 11041.81 304.72 54499.63 88888.00 2015-11-24 04:31:25.407 328 11041.85 304.68 54499.69 88888.00 2015-11-24 04:31:25.907 328 11041.85 304.71 54499.70 88888.00 2015-11-24 04:31:26.407 328 11041.81 304.76 54499.74 88888.00 2015-11-24 04:31:26.907 328 11041.79 304.81 54499.86 88888.00 2015-11-24 04:31:27.407 328 11041.78 304.76 54499.87 88888.00 2015-11-24 04:31:27.907 328 11041.84 304.72 54499.86 88888.00 2015-11-24 04:31:28.407 328 11041.83 304.68 54499.75 88888.00 2015-11-24 04:31:28.907 328 11041.85 304.68 54499.78 88888.00 2015-11-24 04:31:29.407 328 11041.83 304.65 54499.82 88888.00 2015-11-24 04:31:29.907 328 11041.89 304.72 54499.89 88888.00 2015-11-24 04:31:30.407 328 11041.90 304.76 54499.84 88888.00 2015-11-24 04:31:30.907 328 11041.86 304.72 54499.76 88888.00 2015-11-24 04:31:31.407 328 11041.87 304.73 54499.84 88888.00 2015-11-24 04:31:31.907 328 11041.86 304.79 54499.87 88888.00 2015-11-24 04:31:32.407 328 11041.85 304.83 54499.85 88888.00 2015-11-24 04:31:32.907 328 11041.85 304.79 54499.79 88888.00 2015-11-24 04:31:33.407 328 11041.75 304.79 54499.75 88888.00 2015-11-24 04:31:33.907 328 11041.76 304.81 54499.73 88888.00 2015-11-24 04:31:34.407 328 11041.80 304.75 54499.74 88888.00 2015-11-24 04:31:34.907 328 11041.85 304.72 54499.69 88888.00 2015-11-24 04:31:35.407 328 11041.91 304.76 54499.69 88888.00 2015-11-24 04:31:35.907 328 11041.89 304.76 54499.69 88888.00 2015-11-24 04:31:36.407 328 11041.91 304.73 54499.71 88888.00 2015-11-24 04:31:36.907 328 11041.87 304.75 54499.69 88888.00 2015-11-24 04:31:37.407 328 11041.85 304.75 54499.66 88888.00 2015-11-24 04:31:37.907 328 11041.87 304.75 54499.69 88888.00 2015-11-24 04:31:38.407 328 11041.90 304.76 54499.67 88888.00 2015-11-24 04:31:38.907 328 11041.92 304.72 54499.69 88888.00 2015-11-24 04:31:39.407 328 11041.84 304.65 54499.69 88888.00 2015-11-24 04:31:39.907 328 11041.87 304.70 54499.69 88888.00 2015-11-24 04:31:40.407 328 11041.92 304.75 54499.70 88888.00 2015-11-24 04:31:40.907 328 11041.94 304.75 54499.66 88888.00 2015-11-24 04:31:41.407 328 11041.91 304.73 54499.60 88888.00 2015-11-24 04:31:41.907 328 11041.90 304.74 54499.61 88888.00 2015-11-24 04:31:42.407 328 11041.85 304.73 54499.59 88888.00 2015-11-24 04:31:42.907 328 11041.87 304.76 54499.61 88888.00 2015-11-24 04:31:43.407 328 11041.86 304.78 54499.60 88888.00 2015-11-24 04:31:43.907 328 11041.90 304.73 54499.54 88888.00 2015-11-24 04:31:44.407 328 11041.96 304.70 54499.56 88888.00 2015-11-24 04:31:44.907 328 11041.95 304.66 54499.61 88888.00 2015-11-24 04:31:45.407 328 11041.99 304.67 54499.57 88888.00 2015-11-24 04:31:45.907 328 11041.87 304.68 54499.65 88888.00 2015-11-24 04:31:46.407 328 11041.94 304.71 54499.65 88888.00 2015-11-24 04:31:46.907 328 11041.94 304.78 54499.54 88888.00 2015-11-24 04:31:47.407 328 11041.94 304.75 54499.56 88888.00 2015-11-24 04:31:47.907 328 11041.91 304.68 54499.70 88888.00 2015-11-24 04:31:48.407 328 11041.87 304.73 54499.63 88888.00 2015-11-24 04:31:48.907 328 11041.87 304.73 54499.58 88888.00 2015-11-24 04:31:49.407 328 11041.87 304.70 54499.57 88888.00 2015-11-24 04:31:49.907 328 11041.89 304.71 54499.58 88888.00 2015-11-24 04:31:50.407 328 11041.90 304.76 54499.58 88888.00 2015-11-24 04:31:50.907 328 11041.90 304.71 54499.63 88888.00 2015-11-24 04:31:51.407 328 11041.87 304.74 54499.66 88888.00 2015-11-24 04:31:51.907 328 11041.83 304.81 54499.62 88888.00 2015-11-24 04:31:52.407 328 11041.84 304.79 54499.65 88888.00 2015-11-24 04:31:52.907 328 11041.94 304.78 54499.73 88888.00 2015-11-24 04:31:53.407 328 11042.01 304.78 54499.73 88888.00 2015-11-24 04:31:53.907 328 11041.94 304.73 54499.76 88888.00 2015-11-24 04:31:54.407 328 11041.94 304.74 54499.70 88888.00 2015-11-24 04:31:54.907 328 11041.97 304.79 54499.65 88888.00 2015-11-24 04:31:55.407 328 11041.97 304.81 54499.75 88888.00 2015-11-24 04:31:55.907 328 11042.00 304.90 54499.73 88888.00 2015-11-24 04:31:56.407 328 11041.97 304.90 54499.68 88888.00 2015-11-24 04:31:56.907 328 11041.94 304.85 54499.60 88888.00 2015-11-24 04:31:57.407 328 11041.99 304.85 54499.58 88888.00 2015-11-24 04:31:57.907 328 11041.90 304.82 54499.60 88888.00 2015-11-24 04:31:58.407 328 11041.92 304.78 54499.60 88888.00 2015-11-24 04:31:58.907 328 11041.92 304.80 54499.58 88888.00 2015-11-24 04:31:59.407 328 11041.97 304.79 54499.53 88888.00 2015-11-24 04:31:59.907 328 11041.96 304.72 54499.61 88888.00 2015-11-24 04:32:00.407 328 11041.94 304.74 54499.61 88888.00 2015-11-24 04:32:00.907 328 11041.99 304.76 54499.60 88888.00 2015-11-24 04:32:01.407 328 11042.00 304.75 54499.60 88888.00 2015-11-24 04:32:01.907 328 11042.00 304.80 54499.60 88888.00 2015-11-24 04:32:02.407 328 11042.00 304.82 54499.58 88888.00 2015-11-24 04:32:02.907 328 11041.99 304.80 54499.62 88888.00 2015-11-24 04:32:03.407 328 11042.05 304.76 54499.63 88888.00 2015-11-24 04:32:03.907 328 11042.04 304.75 54499.73 88888.00 2015-11-24 04:32:04.407 328 11042.02 304.68 54499.69 88888.00 2015-11-24 04:32:04.907 328 11042.01 304.70 54499.69 88888.00 2015-11-24 04:32:05.407 328 11042.02 304.78 54499.69 88888.00 2015-11-24 04:32:05.907 328 11042.02 304.80 54499.69 88888.00 2015-11-24 04:32:06.407 328 11042.04 304.73 54499.56 88888.00 2015-11-24 04:32:06.907 328 11041.97 304.74 54499.60 88888.00 2015-11-24 04:32:07.407 328 11041.97 304.78 54499.59 88888.00 2015-11-24 04:32:07.907 328 11041.97 304.74 54499.60 88888.00 2015-11-24 04:32:08.407 328 11041.95 304.73 54499.61 88888.00 2015-11-24 04:32:08.907 328 11041.97 304.74 54499.34 88888.00 2015-11-24 04:32:09.407 328 11041.99 304.71 54499.48 88888.00 2015-11-24 04:32:09.907 328 11042.00 304.67 54499.51 88888.00 2015-11-24 04:32:10.407 328 11042.01 304.73 54499.49 88888.00 2015-11-24 04:32:10.907 328 11042.07 304.74 54499.44 88888.00 2015-11-24 04:32:11.407 328 11042.10 304.75 54499.44 88888.00 2015-11-24 04:32:11.907 328 11042.12 304.74 54499.41 88888.00 2015-11-24 04:32:12.407 328 11042.10 304.73 54499.34 88888.00 2015-11-24 04:32:12.907 328 11042.07 304.71 54499.36 88888.00 2015-11-24 04:32:13.407 328 11042.07 304.75 54499.30 88888.00 2015-11-24 04:32:13.907 328 11042.07 304.71 54499.23 88888.00 2015-11-24 04:32:14.407 328 11042.07 304.73 54499.26 88888.00 2015-11-24 04:32:14.907 328 11042.12 304.73 54499.25 88888.00 2015-11-24 04:32:15.407 328 11042.11 304.76 54499.33 88888.00 2015-11-24 04:32:15.907 328 11042.07 304.76 54499.41 88888.00 2015-11-24 04:32:16.407 328 11042.12 304.76 54499.48 88888.00 2015-11-24 04:32:16.907 328 11042.13 304.70 54499.53 88888.00 2015-11-24 04:32:17.407 328 11042.15 304.66 54499.53 88888.00 2015-11-24 04:32:17.907 328 11042.12 304.66 54499.51 88888.00 2015-11-24 04:32:18.407 328 11042.11 304.70 54499.56 88888.00 2015-11-24 04:32:18.907 328 11042.09 304.73 54499.62 88888.00 2015-11-24 04:32:19.407 328 11042.11 304.71 54499.63 88888.00 2015-11-24 04:32:19.907 328 11042.11 304.68 54499.77 88888.00 2015-11-24 04:32:20.407 328 11042.05 304.73 54499.68 88888.00 2015-11-24 04:32:20.907 328 11042.10 304.67 54499.61 88888.00 2015-11-24 04:32:21.407 328 11042.13 304.73 54499.67 88888.00 2015-11-24 04:32:21.907 328 11042.12 304.75 54499.69 88888.00 2015-11-24 04:32:22.407 328 11042.07 304.71 54499.69 88888.00 2015-11-24 04:32:22.907 328 11042.07 304.67 54499.70 88888.00 2015-11-24 04:32:23.407 328 11042.10 304.68 54499.63 88888.00 2015-11-24 04:32:23.907 328 11042.10 304.76 54499.54 88888.00 2015-11-24 04:32:24.407 328 11042.11 304.74 54499.45 88888.00 2015-11-24 04:32:24.907 328 11042.07 304.71 54499.54 88888.00 2015-11-24 04:32:25.407 328 11042.04 304.65 54499.56 88888.00 2015-11-24 04:32:25.907 328 11042.09 304.63 54499.57 88888.00 2015-11-24 04:32:26.407 328 11042.17 304.70 54499.62 88888.00 2015-11-24 04:32:26.907 328 11042.07 304.73 54499.69 88888.00 2015-11-24 04:32:27.407 328 11042.01 304.74 54499.70 88888.00 2015-11-24 04:32:27.907 328 11042.10 304.78 54499.69 88888.00 2015-11-24 04:32:28.407 328 11042.11 304.76 54499.66 88888.00 2015-11-24 04:32:28.907 328 11042.10 304.71 54499.59 88888.00 2015-11-24 04:32:29.407 328 11042.07 304.67 54499.60 88888.00 2015-11-24 04:32:29.907 328 11042.04 304.70 54499.74 88888.00 2015-11-24 04:32:30.407 328 11042.01 304.70 54499.68 88888.00 2015-11-24 04:32:30.907 328 11042.02 304.67 54499.62 88888.00 2015-11-24 04:32:31.407 328 11042.04 304.68 54499.59 88888.00 2015-11-24 04:32:31.907 328 11042.06 304.67 54499.58 88888.00 2015-11-24 04:32:32.407 328 11042.11 304.65 54499.59 88888.00 2015-11-24 04:32:32.907 328 11042.05 304.66 54499.58 88888.00 2015-11-24 04:32:33.407 328 11042.07 304.66 54499.58 88888.00 2015-11-24 04:32:33.907 328 11042.05 304.67 54499.54 88888.00 2015-11-24 04:32:34.407 328 11042.06 304.67 54499.57 88888.00 2015-11-24 04:32:34.907 328 11042.07 304.66 54499.60 88888.00 2015-11-24 04:32:35.407 328 11042.09 304.65 54499.60 88888.00 2015-11-24 04:32:35.907 328 11042.02 304.65 54499.66 88888.00 2015-11-24 04:32:36.407 328 11042.07 304.66 54499.66 88888.00 2015-11-24 04:32:36.907 328 11042.02 304.65 54499.70 88888.00 2015-11-24 04:32:37.407 328 11041.97 304.63 54499.68 88888.00 2015-11-24 04:32:37.907 328 11041.99 304.61 54499.69 88888.00 2015-11-24 04:32:38.407 328 11041.97 304.61 54499.62 88888.00 2015-11-24 04:32:38.907 328 11041.97 304.63 54499.69 88888.00 2015-11-24 04:32:39.407 328 11041.96 304.65 54499.61 88888.00 2015-11-24 04:32:39.907 328 11041.97 304.61 54499.63 88888.00 2015-11-24 04:32:40.407 328 11042.01 304.58 54499.74 88888.00 2015-11-24 04:32:40.907 328 11041.99 304.58 54499.74 88888.00 2015-11-24 04:32:41.407 328 11041.92 304.62 54499.75 88888.00 2015-11-24 04:32:41.907 328 11041.91 304.62 54499.71 88888.00 2015-11-24 04:32:42.407 328 11041.90 304.64 54499.69 88888.00 2015-11-24 04:32:42.907 328 11041.92 304.64 54499.69 88888.00 2015-11-24 04:32:43.407 328 11041.87 304.61 54499.73 88888.00 2015-11-24 04:32:43.907 328 11041.96 304.54 54499.70 88888.00 2015-11-24 04:32:44.407 328 11041.87 304.54 54499.69 88888.00 2015-11-24 04:32:44.907 328 11041.84 304.54 54499.82 88888.00 2015-11-24 04:32:45.407 328 11041.81 304.59 54499.78 88888.00 2015-11-24 04:32:45.907 328 11041.80 304.58 54499.75 88888.00 2015-11-24 04:32:46.407 328 11041.89 304.59 54499.73 88888.00 2015-11-24 04:32:46.907 328 11041.90 304.61 54499.75 88888.00 2015-11-24 04:32:47.407 328 11041.94 304.57 54499.77 88888.00 2015-11-24 04:32:47.907 328 11041.95 304.50 54499.78 88888.00 2015-11-24 04:32:48.407 328 11042.05 304.51 54499.83 88888.00 2015-11-24 04:32:48.907 328 11042.04 304.54 54499.87 88888.00 2015-11-24 04:32:49.407 328 11041.99 304.62 54499.79 88888.00 2015-11-24 04:32:49.907 328 11041.95 304.63 54499.83 88888.00 2015-11-24 04:32:50.407 328 11041.94 304.63 54499.75 88888.00 2015-11-24 04:32:50.907 328 11041.92 304.63 54499.71 88888.00 2015-11-24 04:32:51.407 328 11041.87 304.59 54499.68 88888.00 2015-11-24 04:32:51.907 328 11041.91 304.63 54499.67 88888.00 2015-11-24 04:32:52.407 328 11041.94 304.62 54499.69 88888.00 2015-11-24 04:32:52.907 328 11041.89 304.62 54499.71 88888.00 2015-11-24 04:32:53.407 328 11041.86 304.62 54499.76 88888.00 2015-11-24 04:32:53.907 328 11041.87 304.58 54499.82 88888.00 2015-11-24 04:32:54.407 328 11041.87 304.54 54499.75 88888.00 2015-11-24 04:32:54.907 328 11041.89 304.59 54499.77 88888.00 2015-11-24 04:32:55.407 328 11041.87 304.64 54499.77 88888.00 2015-11-24 04:32:55.907 328 11041.90 304.61 54499.82 88888.00 2015-11-24 04:32:56.407 328 11041.90 304.54 54499.78 88888.00 2015-11-24 04:32:56.907 328 11041.91 304.56 54499.78 88888.00 2015-11-24 04:32:57.407 328 11041.90 304.54 54499.80 88888.00 2015-11-24 04:32:57.907 328 11041.87 304.57 54499.83 88888.00 2015-11-24 04:32:58.407 328 11041.91 304.55 54499.73 88888.00 2015-11-24 04:32:58.907 328 11041.91 304.54 54499.78 88888.00 2015-11-24 04:32:59.407 328 11041.89 304.58 54499.79 88888.00 2015-11-24 04:32:59.907 328 11041.86 304.58 54499.76 88888.00 2015-11-24 04:33:00.407 328 11041.89 304.62 54499.76 88888.00 2015-11-24 04:33:00.907 328 11041.92 304.59 54499.77 88888.00 2015-11-24 04:33:01.407 328 11041.87 304.58 54499.85 88888.00 2015-11-24 04:33:01.907 328 11041.87 304.59 54499.80 88888.00 2015-11-24 04:33:02.407 328 11041.91 304.58 54499.83 88888.00 2015-11-24 04:33:02.907 328 11041.92 304.51 54499.80 88888.00 2015-11-24 04:33:03.407 328 11041.95 304.55 54499.79 88888.00 2015-11-24 04:33:03.907 328 11041.91 304.59 54499.80 88888.00 2015-11-24 04:33:04.407 328 11041.90 304.62 54499.85 88888.00 2015-11-24 04:33:04.907 328 11041.92 304.57 54499.87 88888.00 2015-11-24 04:33:05.407 328 11041.95 304.61 54499.89 88888.00 2015-11-24 04:33:05.907 328 11041.95 304.65 54499.93 88888.00 2015-11-24 04:33:06.407 328 11041.94 304.63 54499.89 88888.00 2015-11-24 04:33:06.907 328 11041.95 304.65 54499.84 88888.00 2015-11-24 04:33:07.407 328 11041.95 304.63 54499.89 88888.00 2015-11-24 04:33:07.907 328 11042.00 304.65 54499.96 88888.00 2015-11-24 04:33:08.407 328 11041.99 304.62 54499.97 88888.00 2015-11-24 04:33:08.907 328 11042.01 304.58 54499.93 88888.00 2015-11-24 04:33:09.407 328 11041.97 304.58 54499.84 88888.00 2015-11-24 04:33:09.907 328 11041.99 304.58 54499.88 88888.00 2015-11-24 04:33:10.407 328 11042.01 304.63 54499.87 88888.00 2015-11-24 04:33:10.907 328 11042.00 304.63 54499.87 88888.00 2015-11-24 04:33:11.407 328 11041.94 304.59 54499.84 88888.00 2015-11-24 04:33:11.907 328 11041.96 304.58 54499.87 88888.00 2015-11-24 04:33:12.407 328 11041.96 304.58 54499.95 88888.00 2015-11-24 04:33:12.907 328 11041.94 304.61 54499.92 88888.00 2015-11-24 04:33:13.407 328 11041.97 304.66 54499.79 88888.00 2015-11-24 04:33:13.907 328 11042.01 304.59 54499.84 88888.00 2015-11-24 04:33:14.407 328 11042.02 304.58 54499.93 88888.00 2015-11-24 04:33:14.907 328 11042.07 304.63 54500.01 88888.00 2015-11-24 04:33:15.407 328 11042.07 304.61 54499.96 88888.00 2015-11-24 04:33:15.907 328 11042.13 304.59 54500.00 88888.00 2015-11-24 04:33:16.407 328 11042.13 304.61 54499.95 88888.00 2015-11-24 04:33:16.907 328 11042.07 304.61 54499.98 88888.00 2015-11-24 04:33:17.407 328 11042.09 304.62 54500.01 88888.00 2015-11-24 04:33:17.907 328 11042.12 304.59 54499.95 88888.00 2015-11-24 04:33:18.407 328 11042.09 304.63 54499.89 88888.00 2015-11-24 04:33:18.907 328 11042.10 304.61 54500.02 88888.00 2015-11-24 04:33:19.407 328 11042.17 304.61 54500.00 88888.00 2015-11-24 04:33:19.907 328 11042.15 304.65 54499.97 88888.00 2015-11-24 04:33:20.407 328 11042.15 304.67 54499.91 88888.00 2015-11-24 04:33:20.907 328 11042.12 304.67 54500.04 88888.00 2015-11-24 04:33:21.407 328 11042.13 304.66 54500.05 88888.00 2015-11-24 04:33:21.907 328 11042.15 304.68 54500.00 88888.00 2015-11-24 04:33:22.407 328 11042.18 304.66 54500.01 88888.00 2015-11-24 04:33:22.907 328 11042.17 304.63 54499.97 88888.00 2015-11-24 04:33:23.407 328 11042.17 304.63 54499.94 88888.00 2015-11-24 04:33:23.907 328 11042.20 304.59 54499.96 88888.00 2015-11-24 04:33:24.407 328 11042.25 304.62 54499.97 88888.00 2015-11-24 04:33:24.907 328 11042.22 304.62 54500.00 88888.00 2015-11-24 04:33:25.407 328 11042.22 304.56 54499.89 88888.00 2015-11-24 04:33:25.907 328 11042.21 304.59 54499.87 88888.00 2015-11-24 04:33:26.407 328 11042.18 304.66 54499.93 88888.00 2015-11-24 04:33:26.907 328 11042.21 304.63 54499.98 88888.00 2015-11-24 04:33:27.407 328 11042.23 304.58 54499.94 88888.00 2015-11-24 04:33:27.907 328 11042.28 304.59 54499.96 88888.00 2015-11-24 04:33:28.407 328 11042.27 304.58 54499.93 88888.00 2015-11-24 04:33:28.907 328 11042.27 304.57 54499.96 88888.00 2015-11-24 04:33:29.407 328 11042.22 304.58 54499.96 88888.00 2015-11-24 04:33:29.907 328 11042.28 304.64 54499.98 88888.00 2015-11-24 04:33:30.407 328 11042.32 304.63 54500.00 88888.00 2015-11-24 04:33:30.907 328 11042.27 304.63 54499.94 88888.00 2015-11-24 04:33:31.408 328 11042.28 304.64 54499.88 88888.00 2015-11-24 04:33:31.908 328 11042.32 304.64 54499.89 88888.00 2015-11-24 04:33:32.408 328 11042.27 304.66 54499.86 88888.00 2015-11-24 04:33:32.908 328 11042.33 304.67 54499.87 88888.00 2015-11-24 04:33:33.408 328 11042.33 304.67 54499.83 88888.00 2015-11-24 04:33:33.908 328 11042.31 304.64 54499.84 88888.00 2015-11-24 04:33:34.408 328 11042.30 304.65 54499.82 88888.00 2015-11-24 04:33:34.908 328 11042.34 304.67 54499.92 88888.00 2015-11-24 04:33:35.408 328 11042.39 304.68 54499.97 88888.00 2015-11-24 04:33:35.908 328 11042.36 304.66 54499.97 88888.00 2015-11-24 04:33:36.408 328 11042.34 304.68 54500.00 88888.00 2015-11-24 04:33:36.908 328 11042.27 304.73 54499.96 88888.00 2015-11-24 04:33:37.408 328 11042.28 304.73 54499.98 88888.00 2015-11-24 04:33:37.908 328 11042.30 304.74 54500.01 88888.00 2015-11-24 04:33:38.408 328 11042.33 304.74 54499.97 88888.00 2015-11-24 04:33:38.908 328 11042.28 304.71 54500.05 88888.00 2015-11-24 04:33:39.408 328 11042.32 304.73 54500.03 88888.00 2015-11-24 04:33:39.908 328 11042.30 304.73 54500.06 88888.00 2015-11-24 04:33:40.408 328 11042.27 304.74 54500.06 88888.00 2015-11-24 04:33:40.908 328 11042.28 304.74 54500.07 88888.00 2015-11-24 04:33:41.408 328 11042.27 304.73 54500.09 88888.00 2015-11-24 04:33:41.908 328 11042.25 304.67 54500.11 88888.00 2015-11-24 04:33:42.408 328 11042.25 304.68 54500.06 88888.00 2015-11-24 04:33:42.908 328 11042.26 304.72 54500.10 88888.00 2015-11-24 04:33:43.408 328 11042.25 304.71 54500.05 88888.00 2015-11-24 04:33:43.908 328 11042.22 304.71 54500.06 88888.00 2015-11-24 04:33:44.408 328 11042.26 304.75 54500.11 88888.00 2015-11-24 04:33:44.908 328 11042.27 304.76 54500.04 88888.00 2015-11-24 04:33:45.408 328 11042.27 304.79 54500.04 88888.00 2015-11-24 04:33:45.908 328 11042.30 304.79 54500.04 88888.00 2015-11-24 04:33:46.408 328 11042.26 304.80 54500.03 88888.00 2015-11-24 04:33:46.908 328 11042.22 304.82 54500.04 88888.00 2015-11-24 04:33:47.408 328 11042.17 304.84 54500.01 88888.00 2015-11-24 04:33:47.908 328 11042.15 304.83 54500.03 88888.00 2015-11-24 04:33:48.408 328 11042.16 304.82 54500.00 88888.00 2015-11-24 04:33:48.908 328 11042.16 304.78 54500.05 88888.00 2015-11-24 04:33:49.408 328 11042.17 304.83 54500.06 88888.00 2015-11-24 04:33:49.908 328 11042.16 304.81 54499.97 88888.00 2015-11-24 04:33:50.408 328 11042.11 304.81 54499.96 88888.00 2015-11-24 04:33:50.908 328 11042.15 304.84 54499.86 88888.00 2015-11-24 04:33:51.408 328 11042.16 304.88 54499.83 88888.00 2015-11-24 04:33:51.908 328 11042.15 304.82 54499.79 88888.00 2015-11-24 04:33:52.408 328 11042.15 304.76 54499.69 88888.00 2015-11-24 04:33:52.908 328 11042.12 304.82 54499.70 88888.00 2015-11-24 04:33:53.408 328 11042.10 304.85 54499.69 88888.00 2015-11-24 04:33:53.908 328 11042.12 304.92 54499.76 88888.00 2015-11-24 04:33:54.408 328 11042.17 304.93 54499.83 88888.00 2015-11-24 04:33:54.908 328 11042.17 304.84 54499.96 88888.00 2015-11-24 04:33:55.408 328 11042.10 304.84 54500.00 88888.00 2015-11-24 04:33:55.908 328 11042.09 304.85 54500.04 88888.00 2015-11-24 04:33:56.408 328 11042.10 304.84 54500.06 88888.00 2015-11-24 04:33:56.908 328 11042.12 304.88 54500.09 88888.00 2015-11-24 04:33:57.408 328 11042.12 304.91 54500.11 88888.00 2015-11-24 04:33:57.908 328 11042.11 304.95 54500.17 88888.00 2015-11-24 04:33:58.408 328 11042.10 304.87 54500.23 88888.00 2015-11-24 04:33:58.908 328 11042.05 304.85 54500.28 88888.00 2015-11-24 04:33:59.408 328 11042.07 304.85 54500.26 88888.00 2015-11-24 04:33:59.908 328 11042.06 304.89 54500.29 88888.00 2015-11-24 04:34:00.408 328 11042.11 304.87 54500.31 88888.00 2015-11-24 04:34:00.908 328 11042.12 304.93 54500.30 88888.00 2015-11-24 04:34:01.408 328 11042.05 304.95 54500.30 88888.00 2015-11-24 04:34:01.908 328 11042.05 304.95 54500.33 88888.00 2015-11-24 04:34:02.408 328 11042.05 304.97 54500.41 88888.00 2015-11-24 04:34:02.908 328 11042.06 304.96 54500.42 88888.00 2015-11-24 04:34:03.408 328 11042.12 304.99 54500.42 88888.00 2015-11-24 04:34:03.908 328 11042.06 304.95 54500.44 88888.00 2015-11-24 04:34:04.408 328 11042.07 304.92 54500.40 88888.00 2015-11-24 04:34:04.908 328 11042.09 304.96 54500.38 88888.00 2015-11-24 04:34:05.408 328 11042.10 304.93 54500.37 88888.00 2015-11-24 04:34:05.908 328 11042.09 304.92 54500.33 88888.00 2015-11-24 04:34:06.408 328 11042.09 304.96 54500.35 88888.00 2015-11-24 04:34:06.908 328 11042.07 304.96 54500.30 88888.00 2015-11-24 04:34:07.408 328 11042.01 304.98 54500.20 88888.00 2015-11-24 04:34:07.908 328 11042.00 304.99 54500.17 88888.00 2015-11-24 04:34:08.408 328 11042.01 304.98 54500.15 88888.00 2015-11-24 04:34:08.908 328 11042.02 304.99 54500.17 88888.00 2015-11-24 04:34:09.408 328 11042.09 304.97 54500.23 88888.00 2015-11-24 04:34:09.908 328 11042.05 304.93 54500.19 88888.00 2015-11-24 04:34:10.408 328 11042.01 304.96 54500.14 88888.00 2015-11-24 04:34:10.908 328 11042.04 304.97 54500.15 88888.00 2015-11-24 04:34:11.408 328 11042.04 304.95 54500.11 88888.00 2015-11-24 04:34:11.908 328 11042.04 304.97 54500.11 88888.00 2015-11-24 04:34:12.408 328 11042.05 304.96 54500.13 88888.00 2015-11-24 04:34:12.908 328 11042.05 304.99 54500.17 88888.00 2015-11-24 04:34:13.408 328 11042.04 304.96 54500.11 88888.00 2015-11-24 04:34:13.908 328 11042.01 304.97 54500.13 88888.00 2015-11-24 04:34:14.408 328 11041.97 304.95 54500.15 88888.00 2015-11-24 04:34:14.908 328 11042.01 304.92 54500.14 88888.00 2015-11-24 04:34:15.408 328 11042.11 304.95 54500.10 88888.00 2015-11-24 04:34:15.908 328 11042.07 304.95 54500.11 88888.00 2015-11-24 04:34:16.408 328 11042.06 304.97 54500.17 88888.00 2015-11-24 04:34:16.908 328 11042.05 304.92 54500.20 88888.00 2015-11-24 04:34:17.408 328 11042.02 304.91 54500.22 88888.00 2015-11-24 04:34:17.908 328 11042.07 304.93 54500.15 88888.00 2015-11-24 04:34:18.408 328 11042.09 304.88 54500.12 88888.00 2015-11-24 04:34:18.908 328 11042.06 304.89 54500.13 88888.00 2015-11-24 04:34:19.408 328 11042.05 304.88 54500.15 88888.00 2015-11-24 04:34:19.908 328 11042.05 304.85 54500.18 88888.00 2015-11-24 04:34:20.408 328 11042.06 304.83 54500.15 88888.00 2015-11-24 04:34:20.908 328 11042.06 304.84 54500.13 88888.00 2015-11-24 04:34:21.408 328 11041.97 304.89 54500.10 88888.00 2015-11-24 04:34:21.908 328 11042.01 304.90 54500.07 88888.00 2015-11-24 04:34:22.408 328 11042.00 304.92 54500.14 88888.00 2015-11-24 04:34:22.908 328 11041.97 304.83 54500.00 88888.00 2015-11-24 04:34:23.408 328 11041.99 304.79 54500.03 88888.00 2015-11-24 04:34:23.908 328 11041.97 304.80 54500.06 88888.00 2015-11-24 04:34:24.408 328 11041.97 304.84 54500.02 88888.00 2015-11-24 04:34:24.908 328 11041.96 304.85 54500.07 88888.00 2015-11-24 04:34:25.408 328 11041.92 304.83 54500.10 88888.00 2015-11-24 04:34:25.908 328 11041.95 304.80 54500.14 88888.00 2015-11-24 04:34:26.408 328 11041.95 304.78 54500.19 88888.00 2015-11-24 04:34:26.908 328 11041.90 304.79 54500.22 88888.00 2015-11-24 04:34:27.408 328 11041.91 304.73 54500.26 88888.00 2015-11-24 04:34:27.908 328 11041.90 304.76 54500.21 88888.00 2015-11-24 04:34:28.408 328 11041.95 304.78 54500.17 88888.00 2015-11-24 04:34:28.908 328 11041.92 304.76 54500.18 88888.00 2015-11-24 04:34:29.408 328 11041.95 304.76 54500.21 88888.00 2015-11-24 04:34:29.908 328 11041.91 304.75 54500.19 88888.00 2015-11-24 04:34:30.408 328 11041.89 304.78 54500.21 88888.00 2015-11-24 04:34:30.908 328 11041.86 304.75 54500.13 88888.00 2015-11-24 04:34:31.408 328 11041.89 304.67 54500.23 88888.00 2015-11-24 04:34:31.908 328 11041.89 304.66 54500.30 88888.00 2015-11-24 04:34:32.408 328 11041.86 304.67 54500.28 88888.00 2015-11-24 04:34:32.908 328 11041.86 304.67 54500.27 88888.00 2015-11-24 04:34:33.408 328 11041.87 304.58 54500.24 88888.00 2015-11-24 04:34:33.908 328 11041.89 304.59 54500.20 88888.00 2015-11-24 04:34:34.408 328 11041.96 304.63 54500.14 88888.00 2015-11-24 04:34:34.908 328 11041.87 304.63 54500.07 88888.00 2015-11-24 04:34:35.408 328 11041.89 304.62 54500.03 88888.00 2015-11-24 04:34:35.908 328 11041.95 304.64 54500.05 88888.00 2015-11-24 04:34:36.408 328 11041.94 304.64 54499.93 88888.00 2015-11-24 04:34:36.908 328 11041.92 304.58 54499.92 88888.00 2015-11-24 04:34:37.408 328 11041.89 304.59 54499.97 88888.00 2015-11-24 04:34:37.908 328 11041.89 304.62 54500.02 88888.00 2015-11-24 04:34:38.408 328 11041.89 304.58 54500.03 88888.00 2015-11-24 04:34:38.908 328 11041.89 304.56 54500.05 88888.00 2015-11-24 04:34:39.408 328 11041.96 304.51 54500.03 88888.00 2015-11-24 04:34:39.908 328 11041.95 304.53 54499.97 88888.00 2015-11-24 04:34:40.408 328 11041.89 304.54 54500.01 88888.00 2015-11-24 04:34:40.908 328 11041.84 304.51 54500.01 88888.00 2015-11-24 04:34:41.408 328 11041.83 304.49 54500.07 88888.00 2015-11-24 04:34:41.908 328 11041.83 304.49 54500.18 88888.00 2015-11-24 04:34:42.408 328 11041.83 304.54 54500.14 88888.00 2015-11-24 04:34:42.908 328 11041.79 304.61 54500.02 88888.00 2015-11-24 04:34:43.408 328 11041.80 304.58 54499.96 88888.00 2015-11-24 04:34:43.908 328 11041.78 304.49 54499.95 88888.00 2015-11-24 04:34:44.408 328 11041.80 304.48 54499.98 88888.00 2015-11-24 04:34:44.908 328 11041.83 304.53 54500.03 88888.00 2015-11-24 04:34:45.408 328 11041.84 304.49 54500.00 88888.00 2015-11-24 04:34:45.908 328 11041.81 304.46 54499.97 88888.00 2015-11-24 04:34:46.408 328 11041.85 304.41 54499.94 88888.00 2015-11-24 04:34:46.908 328 11041.83 304.44 54499.98 88888.00 2015-11-24 04:34:47.408 328 11041.74 304.44 54499.95 88888.00 2015-11-24 04:34:47.908 328 11041.76 304.47 54499.94 88888.00 2015-11-24 04:34:48.408 328 11041.78 304.44 54499.94 88888.00 2015-11-24 04:34:48.908 328 11041.79 304.37 54499.93 88888.00 2015-11-24 04:34:49.408 328 11041.85 304.46 54499.88 88888.00 2015-11-24 04:34:49.908 328 11041.78 304.47 54499.87 88888.00 2015-11-24 04:34:50.408 328 11041.71 304.45 54499.85 88888.00 2015-11-24 04:34:50.908 328 11041.64 304.42 54499.87 88888.00 2015-11-24 04:34:51.408 328 11041.78 304.45 54499.92 88888.00 2015-11-24 04:34:51.908 328 11041.79 304.42 54499.94 88888.00 2015-11-24 04:34:52.408 328 11041.69 304.37 54499.94 88888.00 2015-11-24 04:34:52.908 328 11041.69 304.38 54499.94 88888.00 2015-11-24 04:34:53.408 328 11041.70 304.34 54499.94 88888.00 2015-11-24 04:34:53.908 328 11041.68 304.39 54499.96 88888.00 2015-11-24 04:34:54.408 328 11041.65 304.38 54499.96 88888.00 2015-11-24 04:34:54.908 328 11041.70 304.40 54499.98 88888.00 2015-11-24 04:34:55.408 328 11041.75 304.31 54499.95 88888.00 2015-11-24 04:34:55.908 328 11041.75 304.30 54500.03 88888.00 2015-11-24 04:34:56.408 328 11041.78 304.33 54500.00 88888.00 2015-11-24 04:34:56.908 328 11041.73 304.36 54499.97 88888.00 2015-11-24 04:34:57.408 328 11041.66 304.33 54500.00 88888.00 2015-11-24 04:34:57.908 328 11041.66 304.36 54500.02 88888.00 2015-11-24 04:34:58.408 328 11041.69 304.31 54499.98 88888.00 2015-11-24 04:34:58.908 328 11041.73 304.26 54500.01 88888.00 2015-11-24 04:34:59.408 328 11041.69 304.31 54499.97 88888.00 2015-11-24 04:34:59.908 328 11041.71 304.34 54500.05 88888.00 2015-11-24 04:35:00.408 328 11041.71 304.26 54500.06 88888.00 2015-11-24 04:35:00.908 328 11041.68 304.24 54500.06 88888.00 2015-11-24 04:35:01.408 328 11041.68 304.31 54500.01 88888.00 2015-11-24 04:35:01.908 328 11041.69 304.31 54499.96 88888.00 2015-11-24 04:35:02.408 328 11041.65 304.26 54500.00 88888.00 2015-11-24 04:35:02.908 328 11041.63 304.26 54500.05 88888.00 2015-11-24 04:35:03.408 328 11041.64 304.22 54499.96 88888.00 2015-11-24 04:35:03.908 328 11041.62 304.20 54500.05 88888.00 2015-11-24 04:35:04.408 328 11041.65 304.22 54500.14 88888.00 2015-11-24 04:35:04.908 328 11041.68 304.23 54500.15 88888.00 2015-11-24 04:35:05.408 328 11041.66 304.21 54500.13 88888.00 2015-11-24 04:35:05.908 328 11041.65 304.23 54500.07 88888.00 2015-11-24 04:35:06.408 328 11041.66 304.26 54500.03 88888.00 2015-11-24 04:35:06.908 328 11041.60 304.28 54500.06 88888.00 2015-11-24 04:35:07.408 328 11041.63 304.22 54499.98 88888.00 2015-11-24 04:35:07.908 328 11041.64 304.19 54500.04 88888.00 2015-11-24 04:35:08.408 328 11041.62 304.24 54500.04 88888.00 2015-11-24 04:35:08.908 328 11041.60 304.20 54500.03 88888.00 2015-11-24 04:35:09.408 328 11041.64 304.25 54500.05 88888.00 2015-11-24 04:35:09.908 328 11041.60 304.23 54500.18 88888.00 2015-11-24 04:35:10.408 328 11041.60 304.25 54500.15 88888.00 2015-11-24 04:35:10.908 328 11041.64 304.33 54500.18 88888.00 2015-11-24 04:35:11.408 328 11041.62 304.30 54500.14 88888.00 2015-11-24 04:35:11.908 328 11041.60 304.26 54500.14 88888.00 2015-11-24 04:35:12.408 328 11041.59 304.24 54500.12 88888.00 2015-11-24 04:35:12.908 328 11041.58 304.30 54500.11 88888.00 2015-11-24 04:35:13.408 328 11041.59 304.29 54500.07 88888.00 2015-11-24 04:35:13.908 328 11041.57 304.23 54500.27 88888.00 2015-11-24 04:35:14.408 328 11041.68 304.24 54500.11 88888.00 2015-11-24 04:35:14.908 328 11041.70 304.25 54500.04 88888.00 2015-11-24 04:35:15.408 328 11041.57 304.20 54500.11 88888.00 2015-11-24 04:35:15.908 328 11041.59 304.24 54500.10 88888.00 2015-11-24 04:35:16.408 328 11041.57 304.25 54500.07 88888.00 2015-11-24 04:35:16.908 328 11041.57 304.24 54500.09 88888.00 2015-11-24 04:35:17.408 328 11041.57 304.21 54500.06 88888.00 2015-11-24 04:35:17.908 328 11041.60 304.22 54500.07 88888.00 2015-11-24 04:35:18.408 328 11041.59 304.22 54500.07 88888.00 2015-11-24 04:35:18.908 328 11041.59 304.24 54500.05 88888.00 2015-11-24 04:35:19.408 328 11041.59 304.21 54500.00 88888.00 2015-11-24 04:35:19.908 328 11041.62 304.22 54500.01 88888.00 2015-11-24 04:35:20.408 328 11041.58 304.26 54499.98 88888.00 2015-11-24 04:35:20.908 328 11041.62 304.29 54500.01 88888.00 2015-11-24 04:35:21.408 328 11041.54 304.25 54500.01 88888.00 2015-11-24 04:35:21.908 328 11041.54 304.22 54499.98 88888.00 2015-11-24 04:35:22.408 328 11041.53 304.30 54499.95 88888.00 2015-11-24 04:35:22.908 328 11041.59 304.24 54500.00 88888.00 2015-11-24 04:35:23.408 328 11041.59 304.22 54500.02 88888.00 2015-11-24 04:35:23.908 328 11041.57 304.21 54500.07 88888.00 2015-11-24 04:35:24.408 328 11041.57 304.19 54500.10 88888.00 2015-11-24 04:35:24.908 328 11041.50 304.21 54500.09 88888.00 2015-11-24 04:35:25.408 328 11041.48 304.20 54500.05 88888.00 2015-11-24 04:35:25.908 328 11041.48 304.21 54500.07 88888.00 2015-11-24 04:35:26.408 328 11041.48 304.20 54500.10 88888.00 2015-11-24 04:35:26.908 328 11041.45 304.20 54500.15 88888.00 2015-11-24 04:35:27.408 328 11041.44 304.14 54499.97 88888.00 2015-11-24 04:35:27.908 328 11041.47 304.19 54499.97 88888.00 2015-11-24 04:35:28.408 328 11041.54 304.22 54500.01 88888.00 2015-11-24 04:35:28.908 328 11041.57 304.23 54500.01 88888.00 2015-11-24 04:35:29.408 328 11041.57 304.26 54499.80 88888.00 2015-11-24 04:35:29.908 328 11041.54 304.25 54499.92 88888.00 2015-11-24 04:35:30.408 328 11041.54 304.17 54499.98 88888.00 2015-11-24 04:35:30.908 328 11041.53 304.20 54500.01 88888.00 2015-11-24 04:35:31.408 328 11041.57 304.17 54500.02 88888.00 2015-11-24 04:35:31.908 328 11041.55 304.16 54500.06 88888.00 2015-11-24 04:35:32.408 328 11041.57 304.14 54500.06 88888.00 2015-11-24 04:35:32.908 328 11041.55 304.15 54500.07 88888.00 2015-11-24 04:35:33.408 328 11041.54 304.13 54500.05 88888.00 2015-11-24 04:35:33.908 328 11041.54 304.15 54499.97 88888.00 2015-11-24 04:35:34.408 328 11041.55 304.17 54499.88 88888.00 2015-11-24 04:35:34.908 328 11041.59 304.19 54499.92 88888.00 2015-11-24 04:35:35.408 328 11041.62 304.22 54499.93 88888.00 2015-11-24 04:35:35.908 328 11041.60 304.20 54500.01 88888.00 2015-11-24 04:35:36.408 328 11041.58 304.19 54500.03 88888.00 2015-11-24 04:35:36.908 328 11041.57 304.21 54499.96 88888.00 2015-11-24 04:35:37.408 328 11041.54 304.21 54499.97 88888.00 2015-11-24 04:35:37.908 328 11041.59 304.21 54500.01 88888.00 2015-11-24 04:35:38.408 328 11041.62 304.14 54499.94 88888.00 2015-11-24 04:35:38.908 328 11041.57 304.13 54500.00 88888.00 2015-11-24 04:35:39.408 328 11041.52 304.11 54500.06 88888.00 2015-11-24 04:35:39.908 328 11041.53 304.08 54500.10 88888.00 2015-11-24 04:35:40.408 328 11041.55 304.13 54500.05 88888.00 2015-11-24 04:35:40.908 328 11041.59 304.12 54500.07 88888.00 2015-11-24 04:35:41.408 328 11041.60 304.15 54500.10 88888.00 2015-11-24 04:35:41.908 328 11041.63 304.15 54500.07 88888.00 2015-11-24 04:35:42.408 328 11041.60 304.15 54500.13 88888.00 2015-11-24 04:35:42.908 328 11041.58 304.17 54500.12 88888.00 2015-11-24 04:35:43.408 328 11041.57 304.12 54500.05 88888.00 2015-11-24 04:35:43.908 328 11041.57 304.16 54500.05 88888.00 2015-11-24 04:35:44.408 328 11041.58 304.22 54500.10 88888.00 2015-11-24 04:35:44.908 328 11041.57 304.20 54500.07 88888.00 2015-11-24 04:35:45.408 328 11041.57 304.15 54500.04 88888.00 2015-11-24 04:35:45.908 328 11041.57 304.13 54500.01 88888.00 2015-11-24 04:35:46.408 328 11041.57 304.17 54499.94 88888.00 2015-11-24 04:35:46.908 328 11041.58 304.15 54499.94 88888.00 2015-11-24 04:35:47.408 328 11041.62 304.15 54499.96 88888.00 2015-11-24 04:35:47.908 328 11041.57 304.13 54499.94 88888.00 2015-11-24 04:35:48.408 328 11041.58 304.15 54500.00 88888.00 2015-11-24 04:35:48.908 328 11041.57 304.19 54500.05 88888.00 2015-11-24 04:35:49.408 328 11041.57 304.20 54500.02 88888.00 2015-11-24 04:35:49.908 328 11041.57 304.22 54499.91 88888.00 2015-11-24 04:35:50.408 328 11041.60 304.17 54499.94 88888.00 2015-11-24 04:35:50.908 328 11041.54 304.23 54499.96 88888.00 2015-11-24 04:35:51.408 328 11041.50 304.16 54499.94 88888.00 2015-11-24 04:35:51.908 328 11041.50 304.15 54499.91 88888.00 2015-11-24 04:35:52.408 328 11041.57 304.09 54499.86 88888.00 2015-11-24 04:35:52.908 328 11041.57 304.11 54499.92 88888.00 2015-11-24 04:35:53.408 328 11041.55 304.11 54499.91 88888.00 2015-11-24 04:35:53.908 328 11041.54 304.11 54499.92 88888.00 2015-11-24 04:35:54.408 328 11041.57 304.15 54499.89 88888.00 2015-11-24 04:35:54.908 328 11041.58 304.17 54499.91 88888.00 2015-11-24 04:35:55.408 328 11041.58 304.14 54499.85 88888.00 2015-11-24 04:35:55.908 328 11041.58 304.15 54499.82 88888.00 2015-11-24 04:35:56.408 328 11041.60 304.17 54499.82 88888.00 2015-11-24 04:35:56.908 328 11041.59 304.16 54499.82 88888.00 2015-11-24 04:35:57.408 328 11041.58 304.20 54499.80 88888.00 2015-11-24 04:35:57.908 328 11041.59 304.09 54499.86 88888.00 2015-11-24 04:35:58.408 328 11041.62 304.09 54499.83 88888.00 2015-11-24 04:35:58.908 328 11041.60 304.15 54499.74 88888.00 2015-11-24 04:35:59.408 328 11041.57 304.19 54499.73 88888.00 2015-11-24 04:35:59.908 328 11041.53 304.17 54499.75 88888.00 2015-11-24 04:36:00.408 328 11041.57 304.17 54499.77 88888.00 2015-11-24 04:36:00.908 328 11041.60 304.11 54499.75 88888.00 2015-11-24 04:36:01.408 328 11041.65 304.11 54499.74 88888.00 2015-11-24 04:36:01.908 328 11041.66 304.08 54499.74 88888.00 2015-11-24 04:36:02.408 328 11041.69 304.06 54499.70 88888.00 2015-11-24 04:36:02.908 328 11041.68 304.05 54499.66 88888.00 2015-11-24 04:36:03.408 328 11041.70 304.08 54499.58 88888.00 2015-11-24 04:36:03.908 328 11041.70 304.14 54499.68 88888.00 2015-11-24 04:36:04.408 328 11041.66 304.14 54499.70 88888.00 2015-11-24 04:36:04.908 328 11041.74 304.20 54499.68 88888.00 2015-11-24 04:36:05.408 328 11041.71 304.15 54499.74 88888.00 2015-11-24 04:36:05.908 328 11041.69 304.16 54499.69 88888.00 2015-11-24 04:36:06.408 328 11041.69 304.14 54499.57 88888.00 2015-11-24 04:36:06.908 328 11041.70 304.13 54499.56 88888.00 2015-11-24 04:36:07.408 328 11041.73 304.13 54499.56 88888.00 2015-11-24 04:36:07.908 328 11041.74 304.20 54499.54 88888.00 2015-11-24 04:36:08.408 328 11041.75 304.25 54499.53 88888.00 2015-11-24 04:36:08.908 328 11041.69 304.29 54499.62 88888.00 2015-11-24 04:36:09.408 328 11041.70 304.24 54499.61 88888.00 2015-11-24 04:36:09.908 328 11041.68 304.24 54499.63 88888.00 2015-11-24 04:36:10.408 328 11041.65 304.31 54499.60 88888.00 2015-11-24 04:36:10.908 328 11041.59 304.34 54499.62 88888.00 2015-11-24 04:36:11.408 328 11041.59 304.31 54499.69 88888.00 2015-11-24 04:36:11.908 328 11041.58 304.34 54499.70 88888.00 2015-11-24 04:36:12.408 328 11041.55 304.36 54499.75 88888.00 2015-11-24 04:36:12.908 328 11041.58 304.30 54499.83 88888.00 2015-11-24 04:36:13.408 328 11041.58 304.26 54499.80 88888.00 2015-11-24 04:36:13.908 328 11041.54 304.26 54499.91 88888.00 2015-11-24 04:36:14.408 328 11041.57 304.24 54499.97 88888.00 2015-11-24 04:36:14.908 328 11041.64 304.28 54499.96 88888.00 2015-11-24 04:36:15.408 328 11041.64 304.28 54499.96 88888.00 2015-11-24 04:36:15.908 328 11041.60 304.26 54499.97 88888.00 2015-11-24 04:36:16.408 328 11041.69 304.28 54500.03 88888.00 2015-11-24 04:36:16.908 328 11041.65 304.29 54500.06 88888.00 2015-11-24 04:36:17.408 328 11041.66 304.32 54500.05 88888.00 2015-11-24 04:36:17.908 328 11041.71 304.34 54500.10 88888.00 2015-11-24 04:36:18.408 328 11041.68 304.30 54500.10 88888.00 2015-11-24 04:36:18.908 328 11041.62 304.32 54500.09 88888.00 2015-11-24 04:36:19.408 328 11041.68 304.28 54500.14 88888.00 2015-11-24 04:36:19.908 328 11041.69 304.29 54500.18 88888.00 2015-11-24 04:36:20.408 328 11041.65 304.31 54500.18 88888.00 2015-11-24 04:36:20.908 328 11041.59 304.28 54500.18 88888.00 2015-11-24 04:36:21.408 328 11041.64 304.34 54500.23 88888.00 2015-11-24 04:36:21.908 328 11041.69 304.39 54500.23 88888.00 2015-11-24 04:36:22.408 328 11041.68 304.36 54500.20 88888.00 2015-11-24 04:36:22.908 328 11041.65 304.37 54500.20 88888.00 2015-11-24 04:36:23.408 328 11041.70 304.33 54500.15 88888.00 2015-11-24 04:36:23.908 328 11041.73 304.29 54500.18 88888.00 2015-11-24 04:36:24.408 328 11041.69 304.28 54500.27 88888.00 2015-11-24 04:36:24.908 328 11041.69 304.30 54500.22 88888.00 2015-11-24 04:36:25.408 328 11041.71 304.39 54500.26 88888.00 2015-11-24 04:36:25.908 328 11041.68 304.41 54500.30 88888.00 2015-11-24 04:36:26.408 328 11041.68 304.33 54500.23 88888.00 2015-11-24 04:36:26.908 328 11041.73 304.32 54500.36 88888.00 2015-11-24 04:36:27.408 328 11041.71 304.39 54500.41 88888.00 2015-11-24 04:36:27.908 328 11041.69 304.37 54500.37 88888.00 2015-11-24 04:36:28.408 328 11041.65 304.37 54500.36 88888.00 2015-11-24 04:36:28.908 328 11041.69 304.36 54500.39 88888.00 2015-11-24 04:36:29.408 328 11041.73 304.37 54500.32 88888.00 2015-11-24 04:36:29.908 328 11041.73 304.31 54500.32 88888.00 2015-11-24 04:36:30.408 328 11041.69 304.33 54500.33 88888.00 2015-11-24 04:36:30.908 328 11041.64 304.33 54500.30 88888.00 2015-11-24 04:36:31.408 328 11041.64 304.33 54500.32 88888.00 2015-11-24 04:36:31.908 328 11041.66 304.31 54500.32 88888.00 2015-11-24 04:36:32.408 328 11041.65 304.36 54500.32 88888.00 2015-11-24 04:36:32.908 328 11041.63 304.34 54500.29 88888.00 2015-11-24 04:36:33.408 328 11041.69 304.34 54500.27 88888.00 2015-11-24 04:36:33.908 328 11041.66 304.39 54500.32 88888.00 2015-11-24 04:36:34.408 328 11041.63 304.34 54500.35 88888.00 2015-11-24 04:36:34.908 328 11041.63 304.34 54500.39 88888.00 2015-11-24 04:36:35.408 328 11041.66 304.39 54500.23 88888.00 2015-11-24 04:36:35.908 328 11041.68 304.33 54500.23 88888.00 2015-11-24 04:36:36.408 328 11041.68 304.32 54500.17 88888.00 2015-11-24 04:36:36.908 328 11041.62 304.30 54500.28 88888.00 2015-11-24 04:36:37.408 328 11041.63 304.37 54500.28 88888.00 2015-11-24 04:36:37.908 328 11041.69 304.40 54500.31 88888.00 2015-11-24 04:36:38.408 328 11041.68 304.39 54500.29 88888.00 2015-11-24 04:36:38.908 328 11041.65 304.37 54500.32 88888.00 2015-11-24 04:36:39.408 328 11041.62 304.36 54500.30 88888.00 2015-11-24 04:36:39.908 328 11041.55 304.42 54500.36 88888.00 2015-11-24 04:36:40.408 328 11041.59 304.44 54500.39 88888.00 2015-11-24 04:36:40.908 328 11041.64 304.42 54500.32 88888.00 2015-11-24 04:36:41.409 328 11041.63 304.41 54500.21 88888.00 2015-11-24 04:36:41.909 328 11041.59 304.40 54500.27 88888.00 2015-11-24 04:36:42.409 328 11041.55 304.38 54500.33 88888.00 2015-11-24 04:36:42.909 328 11041.57 304.34 54500.31 88888.00 2015-11-24 04:36:43.409 328 11041.60 304.32 54500.31 88888.00 2015-11-24 04:36:43.909 328 11041.66 304.33 54500.32 88888.00 2015-11-24 04:36:44.409 328 11041.63 304.39 54500.30 88888.00 2015-11-24 04:36:44.909 328 11041.62 304.41 54500.33 88888.00 2015-11-24 04:36:45.409 328 11041.59 304.40 54500.31 88888.00 2015-11-24 04:36:45.909 328 11041.63 304.47 54500.38 88888.00 2015-11-24 04:36:46.409 328 11041.57 304.45 54500.32 88888.00 2015-11-24 04:36:46.909 328 11041.58 304.38 54500.35 88888.00 2015-11-24 04:36:47.409 328 11041.57 304.32 54500.37 88888.00 2015-11-24 04:36:47.909 328 11041.57 304.33 54500.35 88888.00 2015-11-24 04:36:48.409 328 11041.60 304.30 54500.28 88888.00 2015-11-24 04:36:48.909 328 11041.68 304.32 54500.27 88888.00 2015-11-24 04:36:49.409 328 11041.62 304.37 54500.31 88888.00 2015-11-24 04:36:49.909 328 11041.62 304.42 54500.31 88888.00 2015-11-24 04:36:50.409 328 11041.63 304.36 54500.29 88888.00 2015-11-24 04:36:50.909 328 11041.63 304.39 54500.29 88888.00 2015-11-24 04:36:51.409 328 11041.60 304.39 54500.30 88888.00 2015-11-24 04:36:51.909 328 11041.64 304.34 54500.42 88888.00 2015-11-24 04:36:52.409 328 11041.69 304.34 54500.39 88888.00 2015-11-24 04:36:52.909 328 11041.65 304.34 54500.41 88888.00 2015-11-24 04:36:53.409 328 11041.62 304.36 54500.38 88888.00 2015-11-24 04:36:53.909 328 11041.68 304.37 54500.32 88888.00 2015-11-24 04:36:54.409 328 11041.64 304.34 54500.36 88888.00 2015-11-24 04:36:54.909 328 11041.65 304.34 54500.37 88888.00 2015-11-24 04:36:55.409 328 11041.68 304.38 54500.37 88888.00 2015-11-24 04:36:55.909 328 11041.66 304.44 54500.41 88888.00 2015-11-24 04:36:56.409 328 11041.69 304.39 54500.40 88888.00 2015-11-24 04:36:56.909 328 11041.66 304.37 54500.41 88888.00 2015-11-24 04:36:57.409 328 11041.66 304.41 54500.37 88888.00 2015-11-24 04:36:57.909 328 11041.65 304.38 54500.39 88888.00 2015-11-24 04:36:58.409 328 11041.81 304.40 54500.38 88888.00 2015-11-24 04:36:58.909 328 11041.73 304.39 54500.32 88888.00 2015-11-24 04:36:59.409 328 11041.66 304.36 54500.32 88888.00 2015-11-24 04:36:59.909 328 11041.74 304.40 54500.36 88888.00 2015-11-24 04:37:00.409 328 11041.71 304.40 54500.28 88888.00 2015-11-24 04:37:00.909 328 11041.66 304.37 54500.39 88888.00 2015-11-24 04:37:01.409 328 11041.64 304.34 54500.47 88888.00 2015-11-24 04:37:01.909 328 11041.65 304.33 54500.44 88888.00 2015-11-24 04:37:02.409 328 11041.64 304.40 54500.44 88888.00 2015-11-24 04:37:02.909 328 11041.63 304.47 54500.48 88888.00 2015-11-24 04:37:03.409 328 11041.66 304.54 54500.38 88888.00 2015-11-24 04:37:03.909 328 11041.65 304.48 54500.40 88888.00 2015-11-24 04:37:04.409 328 11041.60 304.48 54500.40 88888.00 2015-11-24 04:37:04.909 328 11041.63 304.46 54500.38 88888.00 2015-11-24 04:37:05.409 328 11041.62 304.48 54500.35 88888.00 2015-11-24 04:37:05.909 328 11041.64 304.46 54500.37 88888.00 2015-11-24 04:37:06.409 328 11041.64 304.38 54500.32 88888.00 2015-11-24 04:37:06.909 328 11041.65 304.41 54500.33 88888.00 2015-11-24 04:37:07.409 328 11041.68 304.42 54500.35 88888.00 2015-11-24 04:37:07.909 328 11041.69 304.42 54500.30 88888.00 2015-11-24 04:37:08.409 328 11041.71 304.41 54500.24 88888.00 2015-11-24 04:37:08.909 328 11041.68 304.40 54500.29 88888.00 2015-11-24 04:37:09.409 328 11041.70 304.46 54500.32 88888.00 2015-11-24 04:37:09.909 328 11041.69 304.46 54500.37 88888.00 2015-11-24 04:37:10.409 328 11041.76 304.45 54500.29 88888.00 2015-11-24 04:37:10.909 328 11041.78 304.44 54500.26 88888.00 2015-11-24 04:37:11.409 328 11041.70 304.45 54500.31 88888.00 2015-11-24 04:37:11.909 328 11041.70 304.45 54500.32 88888.00 2015-11-24 04:37:12.409 328 11041.75 304.44 54500.31 88888.00 2015-11-24 04:37:12.909 328 11041.71 304.39 54500.40 88888.00 2015-11-24 04:37:13.409 328 11041.76 304.36 54500.37 88888.00 2015-11-24 04:37:13.909 328 11041.79 304.34 54500.33 88888.00 2015-11-24 04:37:14.409 328 11041.75 304.31 54500.33 88888.00 2015-11-24 04:37:14.909 328 11041.79 304.32 54500.33 88888.00 2015-11-24 04:37:15.409 328 11041.83 304.38 54500.32 88888.00 2015-11-24 04:37:15.909 328 11041.80 304.40 54500.29 88888.00 2015-11-24 04:37:16.409 328 11041.75 304.39 54500.26 88888.00 2015-11-24 04:37:16.909 328 11041.78 304.41 54500.29 88888.00 2015-11-24 04:37:17.409 328 11041.76 304.40 54500.32 88888.00 2015-11-24 04:37:17.909 328 11041.85 304.42 54500.35 88888.00 2015-11-24 04:37:18.409 328 11041.87 304.40 54500.30 88888.00 2015-11-24 04:37:18.909 328 11041.86 304.40 54500.28 88888.00 2015-11-24 04:37:19.409 328 11041.81 304.40 54500.24 88888.00 2015-11-24 04:37:19.909 328 11041.85 304.41 54500.28 88888.00 2015-11-24 04:37:20.409 328 11041.90 304.48 54500.21 88888.00 2015-11-24 04:37:20.909 328 11041.84 304.49 54500.37 88888.00 2015-11-24 04:37:21.409 328 11041.86 304.45 54500.30 88888.00 2015-11-24 04:37:21.909 328 11041.85 304.45 54500.26 88888.00 2015-11-24 04:37:22.409 328 11041.86 304.48 54500.20 88888.00 2015-11-24 04:37:22.909 328 11041.89 304.49 54500.22 88888.00 2015-11-24 04:37:23.409 328 11041.94 304.49 54500.15 88888.00 2015-11-24 04:37:23.909 328 11042.04 304.53 54500.10 88888.00 2015-11-24 04:37:24.409 328 11042.02 304.58 54500.10 88888.00 2015-11-24 04:37:24.909 328 11041.97 304.57 54500.20 88888.00 2015-11-24 04:37:25.409 328 11041.94 304.55 54500.21 88888.00 2015-11-24 04:37:25.909 328 11041.96 304.49 54500.15 88888.00 2015-11-24 04:37:26.409 328 11041.99 304.42 54500.11 88888.00 2015-11-24 04:37:26.909 328 11042.04 304.42 54500.15 88888.00 2015-11-24 04:37:27.409 328 11042.07 304.45 54500.21 88888.00 2015-11-24 04:37:27.909 328 11042.11 304.46 54500.19 88888.00 2015-11-24 04:37:28.409 328 11042.01 304.49 54500.19 88888.00 2015-11-24 04:37:28.909 328 11042.05 304.45 54500.23 88888.00 2015-11-24 04:37:29.409 328 11042.00 304.47 54500.12 88888.00 2015-11-24 04:37:29.909 328 11041.97 304.53 54500.19 88888.00 2015-11-24 04:37:30.409 328 11042.02 304.55 54500.19 88888.00 2015-11-24 04:37:30.909 328 11042.05 304.47 54500.15 88888.00 2015-11-24 04:37:31.409 328 11042.06 304.46 54500.15 88888.00 2015-11-24 04:37:31.909 328 11042.02 304.49 54500.23 88888.00 2015-11-24 04:37:32.409 328 11042.01 304.54 54500.19 88888.00 2015-11-24 04:37:32.909 328 11042.04 304.58 54500.22 88888.00 2015-11-24 04:37:33.409 328 11042.09 304.56 54500.28 88888.00 2015-11-24 04:37:33.909 328 11042.06 304.51 54500.22 88888.00 2015-11-24 04:37:34.409 328 11042.05 304.57 54500.19 88888.00 2015-11-24 04:37:34.909 328 11042.04 304.59 54500.28 88888.00 2015-11-24 04:37:35.409 328 11042.06 304.57 54500.28 88888.00 2015-11-24 04:37:35.909 328 11042.04 304.56 54500.28 88888.00 2015-11-24 04:37:36.409 328 11042.10 304.59 54500.28 88888.00 2015-11-24 04:37:36.909 328 11042.09 304.58 54500.23 88888.00 2015-11-24 04:37:37.409 328 11042.10 304.64 54500.29 88888.00 2015-11-24 04:37:37.909 328 11042.09 304.59 54500.33 88888.00 2015-11-24 04:37:38.409 328 11042.12 304.55 54500.23 88888.00 2015-11-24 04:37:38.909 328 11042.13 304.55 54500.27 88888.00 2015-11-24 04:37:39.409 328 11042.18 304.59 54500.06 88888.00 2015-11-24 04:37:39.909 328 11042.17 304.61 54500.00 88888.00 2015-11-24 04:37:40.409 328 11042.23 304.61 54499.98 88888.00 2015-11-24 04:37:40.909 328 11042.25 304.66 54500.03 88888.00 2015-11-24 04:37:41.409 328 11042.17 304.66 54499.98 88888.00 2015-11-24 04:37:41.909 328 11042.17 304.63 54500.01 88888.00 2015-11-24 04:37:42.409 328 11042.18 304.59 54499.95 88888.00 2015-11-24 04:37:42.909 328 11042.28 304.58 54500.04 88888.00 2015-11-24 04:37:43.409 328 11042.32 304.65 54500.13 88888.00 2015-11-24 04:37:43.909 328 11042.26 304.73 54500.26 88888.00 2015-11-24 04:37:44.409 328 11042.30 304.72 54500.28 88888.00 2015-11-24 04:37:44.909 328 11042.28 304.74 54500.23 88888.00 2015-11-24 04:37:45.409 328 11042.37 304.68 54500.17 88888.00 2015-11-24 04:37:45.909 328 11042.39 304.65 54500.11 88888.00 2015-11-24 04:37:46.409 328 11042.43 304.62 54500.06 88888.00 2015-11-24 04:37:46.909 328 11042.43 304.64 54500.13 88888.00 2015-11-24 04:37:47.409 328 11042.42 304.75 54500.21 88888.00 2015-11-24 04:37:47.909 328 11042.46 304.68 54500.27 88888.00 2015-11-24 04:37:48.409 328 11042.46 304.67 54500.32 88888.00 2015-11-24 04:37:48.909 328 11042.53 304.72 54500.36 88888.00 2015-11-24 04:37:49.409 328 11042.54 304.70 54500.29 88888.00 2015-11-24 04:37:49.909 328 11042.51 304.72 54500.17 88888.00 2015-11-24 04:37:50.409 328 11042.54 304.66 54500.12 88888.00 2015-11-24 04:37:50.909 328 11042.54 304.73 54500.12 88888.00 2015-11-24 04:37:51.409 328 11042.60 304.76 54500.12 88888.00 2015-11-24 04:37:51.909 328 11042.63 304.76 54500.13 88888.00 2015-11-24 04:37:52.409 328 11042.68 304.72 54500.19 88888.00 2015-11-24 04:37:52.909 328 11042.69 304.66 54500.21 88888.00 2015-11-24 04:37:53.409 328 11042.65 304.61 54500.18 88888.00 2015-11-24 04:37:53.909 328 11042.65 304.61 54500.10 88888.00 2015-11-24 04:37:54.409 328 11042.65 304.64 54500.05 88888.00 2015-11-24 04:37:54.909 328 11042.64 304.61 54500.04 88888.00 2015-11-24 04:37:55.409 328 11042.67 304.57 54500.19 88888.00 2015-11-24 04:37:55.909 328 11042.73 304.58 54500.23 88888.00 2015-11-24 04:37:56.409 328 11042.75 304.56 54500.13 88888.00 2015-11-24 04:37:56.909 328 11042.69 304.50 54500.01 88888.00 2015-11-24 04:37:57.409 328 11042.68 304.54 54499.98 88888.00 2015-11-24 04:37:57.909 328 11042.67 304.55 54500.00 88888.00 2015-11-24 04:37:58.409 328 11042.70 304.49 54499.98 88888.00 2015-11-24 04:37:58.909 328 11042.69 304.49 54499.96 88888.00 2015-11-24 04:37:59.409 328 11042.60 304.48 54500.04 88888.00 2015-11-24 04:37:59.909 328 11042.60 304.51 54499.97 88888.00 2015-11-24 04:38:00.409 328 11042.67 304.48 54499.95 88888.00 2015-11-24 04:38:00.909 328 11042.62 304.46 54499.98 88888.00 2015-11-24 04:38:01.409 328 11042.62 304.40 54499.96 88888.00 2015-11-24 04:38:01.909 328 11042.60 304.37 54499.91 88888.00 2015-11-24 04:38:02.409 328 11042.54 304.32 54499.94 88888.00 2015-11-24 04:38:02.909 328 11042.57 304.30 54499.92 88888.00 2015-11-24 04:38:03.409 328 11042.46 304.31 54500.00 88888.00 2015-11-24 04:38:03.909 328 11042.49 304.31 54500.00 88888.00 2015-11-24 04:38:04.409 328 11042.52 304.32 54500.02 88888.00 2015-11-24 04:38:04.909 328 11042.51 304.33 54500.02 88888.00 2015-11-24 04:38:05.409 328 11042.42 304.32 54499.98 88888.00 2015-11-24 04:38:05.909 328 11042.38 304.29 54500.01 88888.00 2015-11-24 04:38:06.409 328 11042.37 304.30 54500.03 88888.00 2015-11-24 04:38:06.909 328 11042.36 304.23 54500.07 88888.00 2015-11-24 04:38:07.409 328 11042.31 304.31 54500.09 88888.00 2015-11-24 04:38:07.909 328 11042.26 304.37 54500.11 88888.00 2015-11-24 04:38:08.409 328 11042.31 304.33 54500.22 88888.00 2015-11-24 04:38:08.909 328 11042.31 304.36 54500.29 88888.00 2015-11-24 04:38:09.409 328 11042.28 304.36 54500.20 88888.00 2015-11-24 04:38:09.909 328 11042.27 304.29 54500.15 88888.00 2015-11-24 04:38:10.409 328 11042.27 304.34 54500.05 88888.00 2015-11-24 04:38:10.909 328 11042.27 304.40 54500.07 88888.00 2015-11-24 04:38:11.409 328 11042.22 304.41 54500.07 88888.00 2015-11-24 04:38:11.909 328 11042.18 304.45 54500.09 88888.00 2015-11-24 04:38:12.409 328 11042.11 304.40 54500.05 88888.00 2015-11-24 04:38:12.909 328 11042.12 304.46 54500.07 88888.00 2015-11-24 04:38:13.409 328 11042.11 304.50 54500.17 88888.00 2015-11-24 04:38:13.909 328 11042.10 304.49 54500.23 88888.00 2015-11-24 04:38:14.409 328 11042.12 304.49 54500.21 88888.00 2015-11-24 04:38:14.909 328 11042.11 304.50 54500.24 88888.00 2015-11-24 04:38:15.409 328 11042.07 304.48 54500.27 88888.00 2015-11-24 04:38:15.909 328 11042.12 304.54 54500.28 88888.00 2015-11-24 04:38:16.409 328 11042.16 304.58 54500.26 88888.00 2015-11-24 04:38:16.909 328 11042.11 304.58 54500.19 88888.00 2015-11-24 04:38:17.409 328 11042.13 304.56 54500.15 88888.00 2015-11-24 04:38:17.909 328 11042.10 304.54 54500.17 88888.00 2015-11-24 04:38:18.409 328 11042.15 304.54 54500.17 88888.00 2015-11-24 04:38:18.909 328 11042.10 304.50 54500.29 88888.00 2015-11-24 04:38:19.409 328 11042.10 304.53 54500.36 88888.00 2015-11-24 04:38:19.909 328 11042.07 304.57 54500.37 88888.00 2015-11-24 04:38:20.409 328 11042.12 304.61 54500.29 88888.00 2015-11-24 04:38:20.909 328 11042.20 304.63 54500.27 88888.00 2015-11-24 04:38:21.409 328 11042.17 304.61 54500.26 88888.00 2015-11-24 04:38:21.909 328 11042.13 304.56 54500.22 88888.00 2015-11-24 04:38:22.409 328 11042.10 304.55 54500.18 88888.00 2015-11-24 04:38:22.909 328 11042.09 304.59 54500.24 88888.00 2015-11-24 04:38:23.409 328 11042.10 304.63 54500.23 88888.00 2015-11-24 04:38:23.909 328 11042.07 304.64 54500.21 88888.00 2015-11-24 04:38:24.409 328 11042.10 304.64 54500.15 88888.00 2015-11-24 04:38:24.909 328 11042.12 304.66 54500.14 88888.00 2015-11-24 04:38:25.409 328 11042.07 304.68 54500.21 88888.00 2015-11-24 04:38:25.909 328 11042.09 304.63 54500.24 88888.00 2015-11-24 04:38:26.409 328 11042.05 304.59 54500.18 88888.00 2015-11-24 04:38:26.909 328 11042.07 304.62 54500.21 88888.00 2015-11-24 04:38:27.409 328 11042.10 304.59 54500.28 88888.00 2015-11-24 04:38:27.909 328 11042.13 304.63 54500.29 88888.00 2015-11-24 04:38:28.409 328 11042.17 304.65 54500.31 88888.00 2015-11-24 04:38:28.909 328 11042.11 304.64 54500.30 88888.00 2015-11-24 04:38:29.409 328 11042.13 304.65 54500.31 88888.00 2015-11-24 04:38:29.909 328 11042.13 304.59 54500.33 88888.00 2015-11-24 04:38:30.409 328 11042.12 304.58 54500.29 88888.00 2015-11-24 04:38:30.909 328 11042.11 304.54 54500.33 88888.00 2015-11-24 04:38:31.409 328 11042.05 304.58 54500.32 88888.00 2015-11-24 04:38:31.909 328 11042.07 304.63 54500.27 88888.00 2015-11-24 04:38:32.409 328 11042.07 304.64 54500.27 88888.00 2015-11-24 04:38:32.909 328 11042.07 304.66 54500.35 88888.00 2015-11-24 04:38:33.409 328 11042.07 304.68 54500.39 88888.00 2015-11-24 04:38:33.909 328 11042.07 304.73 54500.37 88888.00 2015-11-24 04:38:34.409 328 11042.05 304.70 54500.32 88888.00 2015-11-24 04:38:34.909 328 11042.09 304.64 54500.30 88888.00 2015-11-24 04:38:35.409 328 11042.12 304.66 54500.29 88888.00 2015-11-24 04:38:35.909 328 11042.15 304.66 54500.31 88888.00 2015-11-24 04:38:36.409 328 11042.15 304.63 54500.26 88888.00 2015-11-24 04:38:36.909 328 11042.20 304.62 54500.24 88888.00 2015-11-24 04:38:37.409 328 11042.20 304.65 54500.11 88888.00 2015-11-24 04:38:37.909 328 11042.21 304.63 54499.70 88888.00 2015-11-24 04:38:38.409 328 11042.13 304.62 54500.52 88888.00 2015-11-24 04:38:38.909 328 11042.04 304.63 54500.96 88888.00 2015-11-24 04:38:39.409 328 11042.01 304.67 54500.98 88888.00 2015-11-24 04:38:39.909 328 11042.04 304.72 54500.97 88888.00 2015-11-24 04:38:40.409 328 11042.09 304.71 54500.90 88888.00 2015-11-24 04:38:40.909 328 11042.17 304.73 54500.42 88888.00 2015-11-24 04:38:41.409 328 11042.17 304.76 54500.03 88888.00 2015-11-24 04:38:41.909 328 11042.11 304.73 54500.26 88888.00 2015-11-24 04:38:42.409 328 11042.11 304.70 54500.28 88888.00 2015-11-24 04:38:42.909 328 11042.16 304.67 54500.37 88888.00 2015-11-24 04:38:43.409 328 11042.17 304.72 54500.44 88888.00 2015-11-24 04:38:43.909 328 11042.13 304.78 54500.47 88888.00 2015-11-24 04:38:44.409 328 11042.12 304.79 54500.31 88888.00 2015-11-24 04:38:44.909 328 11042.11 304.79 54500.35 88888.00 2015-11-24 04:38:45.409 328 11042.07 304.71 54500.40 88888.00 2015-11-24 04:38:45.909 328 11042.13 304.72 54500.46 88888.00 2015-11-24 04:38:46.409 328 11042.12 304.72 54500.42 88888.00 2015-11-24 04:38:46.909 328 11042.13 304.73 54500.44 88888.00 2015-11-24 04:38:47.409 328 11042.10 304.76 54500.42 88888.00 2015-11-24 04:38:47.909 328 11042.09 304.76 54500.39 88888.00 2015-11-24 04:38:48.409 328 11042.16 304.73 54500.38 88888.00 2015-11-24 04:38:48.909 328 11042.15 304.72 54500.44 88888.00 2015-11-24 04:38:49.409 328 11042.15 304.75 54500.40 88888.00 2015-11-24 04:38:49.909 328 11042.15 304.74 54500.39 88888.00 2015-11-24 04:38:50.409 328 11042.20 304.72 54500.32 88888.00 2015-11-24 04:38:50.909 328 11042.17 304.72 54500.38 88888.00 2015-11-24 04:38:51.409 328 11042.18 304.71 54500.46 88888.00 2015-11-24 04:38:51.909 328 11042.12 304.74 54500.52 88888.00 2015-11-24 04:38:52.409 328 11042.17 304.72 54500.50 88888.00 2015-11-24 04:38:52.909 328 11042.18 304.71 54500.52 88888.00 2015-11-24 04:38:53.409 328 11042.06 304.73 54500.52 88888.00 2015-11-24 04:38:53.909 328 11042.07 304.70 54500.55 88888.00 2015-11-24 04:38:54.409 328 11042.11 304.75 54500.50 88888.00 2015-11-24 04:38:54.909 328 11042.06 304.76 54500.50 88888.00 2015-11-24 04:38:55.409 328 11042.10 304.76 54500.46 88888.00 2015-11-24 04:38:55.909 328 11042.10 304.72 54500.48 88888.00 2015-11-24 04:38:56.409 328 11042.10 304.73 54500.61 88888.00 2015-11-24 04:38:56.909 328 11042.07 304.71 54500.57 88888.00 2015-11-24 04:38:57.409 328 11042.16 304.65 54500.55 88888.00 2015-11-24 04:38:57.909 328 11042.13 304.66 54500.58 88888.00 2015-11-24 04:38:58.409 328 11042.10 304.74 54500.53 88888.00 2015-11-24 04:38:58.909 328 11042.09 304.75 54500.48 88888.00 2015-11-24 04:38:59.409 328 11042.10 304.74 54500.53 88888.00 2015-11-24 04:38:59.909 328 11042.06 304.76 54500.59 88888.00 2015-11-24 04:39:00.409 328 11042.07 304.82 54500.57 88888.00 2015-11-24 04:39:00.909 328 11042.11 304.84 54500.61 88888.00 2015-11-24 04:39:01.409 328 11042.11 304.81 54500.61 88888.00 2015-11-24 04:39:01.909 328 11042.09 304.83 54500.67 88888.00 2015-11-24 04:39:02.409 328 11042.06 304.78 54500.65 88888.00 2015-11-24 04:39:02.909 328 11042.04 304.81 54500.67 88888.00 2015-11-24 04:39:03.409 328 11042.04 304.84 54500.65 88888.00 2015-11-24 04:39:03.909 328 11041.99 304.83 54500.71 88888.00 2015-11-24 04:39:04.409 328 11042.04 304.87 54500.65 88888.00 2015-11-24 04:39:04.909 328 11042.09 304.84 54500.56 88888.00 2015-11-24 04:39:05.409 328 11042.07 304.84 54500.52 88888.00 2015-11-24 04:39:05.909 328 11042.04 304.85 54500.50 88888.00 2015-11-24 04:39:06.409 328 11041.96 304.89 54500.53 88888.00 2015-11-24 04:39:06.909 328 11041.97 304.93 54500.55 88888.00 2015-11-24 04:39:07.409 328 11041.95 304.92 54500.57 88888.00 2015-11-24 04:39:07.909 328 11041.97 304.91 54500.57 88888.00 2015-11-24 04:39:08.409 328 11041.97 304.91 54500.57 88888.00 2015-11-24 04:39:08.909 328 11041.99 304.90 54500.54 88888.00 2015-11-24 04:39:09.409 328 11041.94 304.88 54500.57 88888.00 2015-11-24 04:39:09.909 328 11042.01 304.88 54500.56 88888.00 2015-11-24 04:39:10.409 328 11042.00 304.85 54500.54 88888.00 2015-11-24 04:39:10.909 328 11042.00 304.82 54500.54 88888.00 2015-11-24 04:39:11.409 328 11041.97 304.79 54500.52 88888.00 2015-11-24 04:39:11.909 328 11042.00 304.81 54500.54 88888.00 2015-11-24 04:39:12.409 328 11041.97 304.85 54500.58 88888.00 2015-11-24 04:39:12.909 328 11042.01 304.87 54500.56 88888.00 2015-11-24 04:39:13.409 328 11042.11 304.81 54500.44 88888.00 2015-11-24 04:39:13.909 328 11042.09 304.78 54500.45 88888.00 2015-11-24 04:39:14.409 328 11042.01 304.75 54500.54 88888.00 2015-11-24 04:39:14.909 328 11041.95 304.76 54500.58 88888.00 2015-11-24 04:39:15.409 328 11041.95 304.82 54500.52 88888.00 2015-11-24 04:39:15.909 328 11041.92 304.82 54500.57 88888.00 2015-11-24 04:39:16.409 328 11041.95 304.85 54500.63 88888.00 2015-11-24 04:39:16.909 328 11041.95 304.82 54500.58 88888.00 2015-11-24 04:39:17.409 328 11041.95 304.82 54500.55 88888.00 2015-11-24 04:39:17.909 328 11041.94 304.79 54500.54 88888.00 2015-11-24 04:39:18.409 328 11041.91 304.81 54500.56 88888.00 2015-11-24 04:39:18.909 328 11041.92 304.76 54500.55 88888.00 2015-11-24 04:39:19.409 328 11041.87 304.79 54500.48 88888.00 2015-11-24 04:39:19.909 328 11041.87 304.85 54500.46 88888.00 2015-11-24 04:39:20.409 328 11041.91 304.91 54500.49 88888.00 2015-11-24 04:39:20.909 328 11041.86 304.88 54500.48 88888.00 2015-11-24 04:39:21.409 328 11041.86 304.81 54500.47 88888.00 2015-11-24 04:39:21.909 328 11041.87 304.80 54500.48 88888.00 2015-11-24 04:39:22.409 328 11041.89 304.75 54500.37 88888.00 2015-11-24 04:39:22.909 328 11041.86 304.82 54500.39 88888.00 2015-11-24 04:39:23.409 328 11041.87 304.79 54500.39 88888.00 2015-11-24 04:39:23.909 328 11041.89 304.73 54500.45 88888.00 2015-11-24 04:39:24.409 328 11041.94 304.74 54500.42 88888.00 2015-11-24 04:39:24.909 328 11041.92 304.76 54500.44 88888.00 2015-11-24 04:39:25.409 328 11041.90 304.83 54500.39 88888.00 2015-11-24 04:39:25.909 328 11041.85 304.78 54500.40 88888.00 2015-11-24 04:39:26.409 328 11041.85 304.79 54500.45 88888.00 2015-11-24 04:39:26.909 328 11041.86 304.78 54500.39 88888.00 2015-11-24 04:39:27.409 328 11041.85 304.80 54500.28 88888.00 2015-11-24 04:39:27.909 328 11041.85 304.74 54500.38 88888.00 2015-11-24 04:39:28.409 328 11041.89 304.70 54500.40 88888.00 2015-11-24 04:39:28.909 328 11041.87 304.73 54500.40 88888.00 2015-11-24 04:39:29.409 328 11041.85 304.78 54500.40 88888.00 2015-11-24 04:39:29.909 328 11041.83 304.74 54500.41 88888.00 2015-11-24 04:39:30.409 328 11041.87 304.73 54500.38 88888.00 2015-11-24 04:39:30.909 328 11041.87 304.74 54500.40 88888.00 2015-11-24 04:39:31.409 328 11041.78 304.72 54500.44 88888.00 2015-11-24 04:39:31.909 328 11041.75 304.76 54500.44 88888.00 2015-11-24 04:39:32.409 328 11041.74 304.71 54500.47 88888.00 2015-11-24 04:39:32.909 328 11041.73 304.70 54500.54 88888.00 2015-11-24 04:39:33.409 328 11041.74 304.71 54500.48 88888.00 2015-11-24 04:39:33.909 328 11041.71 304.70 54500.44 88888.00 2015-11-24 04:39:34.409 328 11041.78 304.67 54500.50 88888.00 2015-11-24 04:39:34.909 328 11041.75 304.67 54500.49 88888.00 2015-11-24 04:39:35.409 328 11041.71 304.67 54500.42 88888.00 2015-11-24 04:39:35.909 328 11041.68 304.61 54500.42 88888.00 2015-11-24 04:39:36.409 328 11041.70 304.61 54500.40 88888.00 2015-11-24 04:39:36.909 328 11041.65 304.59 54500.42 88888.00 2015-11-24 04:39:37.409 328 11041.64 304.64 54500.50 88888.00 2015-11-24 04:39:37.909 328 11041.60 304.64 54500.49 88888.00 2015-11-24 04:39:38.409 328 11041.58 304.68 54500.45 88888.00 2015-11-24 04:39:38.909 328 11041.62 304.68 54500.48 88888.00 2015-11-24 04:39:39.409 328 11041.63 304.67 54500.39 88888.00 2015-11-24 04:39:39.909 328 11041.63 304.63 54500.39 88888.00 2015-11-24 04:39:40.409 328 11041.58 304.63 54500.44 88888.00 2015-11-24 04:39:40.909 328 11041.52 304.61 54500.45 88888.00 2015-11-24 04:39:41.410 328 11041.53 304.63 54500.35 88888.00 2015-11-24 04:39:41.910 328 11041.58 304.62 54500.32 88888.00 2015-11-24 04:39:42.410 328 11041.58 304.63 54500.30 88888.00 2015-11-24 04:39:42.910 328 11041.52 304.61 54500.33 88888.00 2015-11-24 04:39:43.410 328 11041.54 304.57 54500.32 88888.00 2015-11-24 04:39:43.910 328 11041.57 304.57 54500.37 88888.00 2015-11-24 04:39:44.410 328 11041.57 304.58 54500.36 88888.00 2015-11-24 04:39:44.910 328 11041.50 304.59 54500.32 88888.00 2015-11-24 04:39:45.410 328 11041.47 304.59 54500.41 88888.00 2015-11-24 04:39:45.910 328 11041.43 304.61 54500.48 88888.00 2015-11-24 04:39:46.410 328 11041.41 304.56 54500.37 88888.00 2015-11-24 04:39:46.910 328 11041.45 304.56 54500.40 88888.00 2015-11-24 04:39:47.410 328 11041.42 304.63 54500.38 88888.00 2015-11-24 04:39:47.910 328 11041.38 304.68 54500.42 88888.00 2015-11-24 04:39:48.410 328 11041.38 304.64 54500.47 88888.00 2015-11-24 04:39:48.910 328 11041.43 304.61 54500.41 88888.00 2015-11-24 04:39:49.410 328 11041.43 304.68 54500.21 88888.00 2015-11-24 04:39:49.910 328 11041.43 304.68 54500.44 88888.00 2015-11-24 04:39:50.410 328 11041.44 304.67 54500.45 88888.00 2015-11-24 04:39:50.910 328 11041.34 304.64 54500.42 88888.00 2015-11-24 04:39:51.410 328 11041.32 304.58 54500.48 88888.00 2015-11-24 04:39:51.910 328 11041.34 304.62 54500.48 88888.00 2015-11-24 04:39:52.410 328 11041.38 304.57 54500.50 88888.00 2015-11-24 04:39:52.910 328 11041.37 304.49 54500.50 88888.00 2015-11-24 04:39:53.410 328 11041.36 304.56 54500.46 88888.00 2015-11-24 04:39:53.910 328 11041.41 304.55 54500.54 88888.00 2015-11-24 04:39:54.410 328 11041.39 304.54 54500.53 88888.00 2015-11-24 04:39:54.910 328 11041.33 304.48 54500.52 88888.00 2015-11-24 04:39:55.410 328 11041.37 304.51 54500.50 88888.00 2015-11-24 04:39:55.910 328 11041.43 304.58 54500.52 88888.00 2015-11-24 04:39:56.410 328 11041.37 304.57 54500.59 88888.00 2015-11-24 04:39:56.910 328 11041.37 304.62 54500.59 88888.00 2015-11-24 04:39:57.410 328 11041.36 304.67 54500.52 88888.00 2015-11-24 04:39:57.910 328 11041.36 304.64 54500.33 88888.00 2015-11-24 04:39:58.410 328 11041.37 304.59 54500.32 88888.00 2015-11-24 04:39:58.910 328 11041.39 304.59 54500.41 88888.00 2015-11-24 04:39:59.410 328 11041.33 304.59 54500.40 88888.00 2015-11-24 04:39:59.910 328 11041.36 304.61 54500.42 88888.00 2015-11-24 04:40:00.410 328 11041.37 304.58 54500.50 88888.00 2015-11-24 04:40:00.910 328 11041.33 304.59 54500.47 88888.00 2015-11-24 04:40:01.410 328 11041.34 304.58 54500.35 88888.00 2015-11-24 04:40:01.910 328 11041.39 304.63 54500.39 88888.00 2015-11-24 04:40:02.410 328 11041.34 304.61 54500.45 88888.00 2015-11-24 04:40:02.910 328 11041.32 304.61 54500.41 88888.00 2015-11-24 04:40:03.410 328 11041.32 304.59 54500.39 88888.00 2015-11-24 04:40:03.910 328 11041.32 304.63 54500.39 88888.00 2015-11-24 04:40:04.410 328 11041.32 304.66 54500.36 88888.00 2015-11-24 04:40:04.910 328 11041.32 304.67 54500.35 88888.00 2015-11-24 04:40:05.410 328 11041.34 304.67 54500.33 88888.00 2015-11-24 04:40:05.910 328 11041.37 304.67 54500.35 88888.00 2015-11-24 04:40:06.410 328 11041.29 304.64 54500.31 88888.00 2015-11-24 04:40:06.910 328 11041.34 304.56 54500.35 88888.00 2015-11-24 04:40:07.410 328 11041.33 304.55 54500.30 88888.00 2015-11-24 04:40:07.910 328 11041.28 304.63 54500.29 88888.00 2015-11-24 04:40:08.410 328 11041.24 304.62 54500.24 88888.00 2015-11-24 04:40:08.910 328 11041.29 304.64 54500.36 88888.00 2015-11-24 04:40:09.410 328 11041.32 304.71 54500.38 88888.00 2015-11-24 04:40:09.910 328 11041.29 304.67 54500.39 88888.00 2015-11-24 04:40:10.410 328 11041.29 304.66 54500.41 88888.00 2015-11-24 04:40:10.910 328 11041.31 304.68 54500.35 88888.00 2015-11-24 04:40:11.410 328 11041.31 304.59 54500.26 88888.00 2015-11-24 04:40:11.910 328 11041.32 304.57 54500.23 88888.00 2015-11-24 04:40:12.410 328 11041.36 304.53 54500.22 88888.00 2015-11-24 04:40:12.910 328 11041.27 304.58 54500.21 88888.00 2015-11-24 04:40:13.410 328 11041.28 304.65 54500.17 88888.00 2015-11-24 04:40:13.910 328 11041.32 304.64 54500.26 88888.00 2015-11-24 04:40:14.410 328 11041.31 304.62 54500.26 88888.00 2015-11-24 04:40:14.910 328 11041.27 304.63 54500.30 88888.00 2015-11-24 04:40:15.410 328 11041.26 304.66 54500.28 88888.00 2015-11-24 04:40:15.910 328 11041.32 304.63 54500.31 88888.00 2015-11-24 04:40:16.410 328 11041.32 304.57 54500.30 88888.00 2015-11-24 04:40:16.910 328 11041.29 304.59 54500.33 88888.00 2015-11-24 04:40:17.410 328 11041.31 304.58 54500.37 88888.00 2015-11-24 04:40:17.910 328 11041.27 304.55 54500.35 88888.00 2015-11-24 04:40:18.410 328 11041.31 304.53 54500.32 88888.00 2015-11-24 04:40:18.910 328 11041.28 304.53 54500.32 88888.00 2015-11-24 04:40:19.410 328 11041.28 304.53 54500.27 88888.00 2015-11-24 04:40:19.910 328 11041.33 304.49 54500.29 88888.00 2015-11-24 04:40:20.410 328 11041.33 304.54 54500.33 88888.00 2015-11-24 04:40:20.910 328 11041.33 304.56 54500.36 88888.00 2015-11-24 04:40:21.410 328 11041.27 304.57 54500.26 88888.00 2015-11-24 04:40:21.910 328 11041.27 304.57 54500.22 88888.00 2015-11-24 04:40:22.410 328 11041.28 304.61 54500.19 88888.00 2015-11-24 04:40:22.910 328 11041.23 304.61 54500.22 88888.00 2015-11-24 04:40:23.410 328 11041.23 304.59 54500.28 88888.00 2015-11-24 04:40:23.910 328 11041.26 304.54 54500.26 88888.00 2015-11-24 04:40:24.410 328 11041.28 304.54 54500.26 88888.00 2015-11-24 04:40:24.910 328 11041.31 304.61 54500.28 88888.00 2015-11-24 04:40:25.410 328 11041.33 304.63 54500.32 88888.00 2015-11-24 04:40:25.910 328 11041.37 304.59 54500.21 88888.00 2015-11-24 04:40:26.410 328 11041.31 304.57 54500.14 88888.00 2015-11-24 04:40:26.910 328 11041.31 304.58 54500.23 88888.00 2015-11-24 04:40:27.410 328 11041.26 304.58 54500.26 88888.00 2015-11-24 04:40:27.910 328 11041.28 304.57 54500.23 88888.00 2015-11-24 04:40:28.410 328 11041.33 304.58 54500.22 88888.00 2015-11-24 04:40:28.910 328 11041.26 304.61 54500.21 88888.00 2015-11-24 04:40:29.410 328 11041.27 304.58 54500.28 88888.00 2015-11-24 04:40:29.910 328 11041.28 304.51 54500.23 88888.00 2015-11-24 04:40:30.410 328 11041.27 304.49 54500.12 88888.00 2015-11-24 04:40:30.910 328 11041.24 304.51 54500.06 88888.00 2015-11-24 04:40:31.410 328 11041.29 304.48 54500.01 88888.00 2015-11-24 04:40:31.910 328 11041.27 304.48 54500.12 88888.00 2015-11-24 04:40:32.410 328 11041.26 304.47 54500.13 88888.00 2015-11-24 04:40:32.910 328 11041.28 304.45 54500.09 88888.00 2015-11-24 04:40:33.410 328 11041.23 304.49 54500.14 88888.00 2015-11-24 04:40:33.910 328 11041.24 304.50 54500.15 88888.00 2015-11-24 04:40:34.410 328 11041.27 304.58 54500.11 88888.00 2015-11-24 04:40:34.910 328 11041.22 304.53 54500.12 88888.00 2015-11-24 04:40:35.410 328 11041.24 304.49 54500.11 88888.00 2015-11-24 04:40:35.910 328 11041.24 304.48 54500.15 88888.00 2015-11-24 04:40:36.410 328 11041.19 304.47 54500.10 88888.00 2015-11-24 04:40:36.910 328 11041.21 304.45 54500.18 88888.00 2015-11-24 04:40:37.410 328 11041.18 304.51 54500.12 88888.00 2015-11-24 04:40:37.910 328 11041.19 304.53 54500.19 88888.00 2015-11-24 04:40:38.410 328 11041.24 304.49 54500.15 88888.00 2015-11-24 04:40:38.910 328 11041.28 304.50 54500.17 88888.00 2015-11-24 04:40:39.410 328 11041.26 304.55 54500.10 88888.00 2015-11-24 04:40:39.910 328 11041.28 304.57 54500.06 88888.00 2015-11-24 04:40:40.410 328 11041.26 304.57 54500.00 88888.00 2015-11-24 04:40:40.910 328 11041.27 304.56 54500.04 88888.00 2015-11-24 04:40:41.410 328 11041.26 304.56 54500.02 88888.00 2015-11-24 04:40:41.910 328 11041.27 304.55 54500.05 88888.00 2015-11-24 04:40:42.410 328 11041.27 304.54 54500.10 88888.00 2015-11-24 04:40:42.910 328 11041.24 304.50 54500.09 88888.00 2015-11-24 04:40:43.410 328 11041.18 304.54 54500.13 88888.00 2015-11-24 04:40:43.910 328 11041.18 304.58 54500.13 88888.00 2015-11-24 04:40:44.410 328 11041.21 304.57 54500.13 88888.00 2015-11-24 04:40:44.910 328 11041.22 304.54 54500.17 88888.00 2015-11-24 04:40:45.410 328 11041.26 304.58 54500.17 88888.00 2015-11-24 04:40:45.910 328 11041.28 304.56 54500.19 88888.00 2015-11-24 04:40:46.410 328 11041.28 304.58 54500.17 88888.00 2015-11-24 04:40:46.910 328 11041.23 304.61 54500.12 88888.00 2015-11-24 04:40:47.410 328 11041.19 304.61 54500.07 88888.00 2015-11-24 04:40:47.910 328 11041.19 304.63 54500.02 88888.00 2015-11-24 04:40:48.410 328 11041.15 304.59 54500.04 88888.00 2015-11-24 04:40:48.910 328 11041.15 304.57 54500.02 88888.00 2015-11-24 04:40:49.410 328 11041.18 304.54 54500.06 88888.00 2015-11-24 04:40:49.910 328 11041.26 304.56 54500.12 88888.00 2015-11-24 04:40:50.410 328 11041.29 304.56 54500.11 88888.00 2015-11-24 04:40:50.910 328 11041.31 304.58 54500.12 88888.00 2015-11-24 04:40:51.410 328 11041.24 304.63 54500.18 88888.00 2015-11-24 04:40:51.910 328 11041.27 304.65 54500.19 88888.00 2015-11-24 04:40:52.410 328 11041.27 304.72 54500.17 88888.00 2015-11-24 04:40:52.910 328 11041.31 304.67 54500.07 88888.00 2015-11-24 04:40:53.410 328 11041.27 304.57 54500.01 88888.00 2015-11-24 04:40:53.910 328 11041.29 304.59 54500.10 88888.00 2015-11-24 04:40:54.410 328 11041.22 304.61 54500.18 88888.00 2015-11-24 04:40:54.910 328 11041.17 304.70 54500.23 88888.00 2015-11-24 04:40:55.410 328 11041.24 304.66 54500.19 88888.00 2015-11-24 04:40:55.910 328 11041.27 304.64 54500.20 88888.00 2015-11-24 04:40:56.410 328 11041.26 304.70 54500.14 88888.00 2015-11-24 04:40:56.910 328 11041.19 304.71 54500.13 88888.00 2015-11-24 04:40:57.410 328 11041.23 304.70 54500.14 88888.00 2015-11-24 04:40:57.910 328 11041.18 304.70 54500.12 88888.00 2015-11-24 04:40:58.410 328 11041.17 304.73 54500.15 88888.00 2015-11-24 04:40:58.910 328 11041.17 304.73 54500.21 88888.00 2015-11-24 04:40:59.410 328 11041.19 304.74 54500.31 88888.00 2015-11-24 04:40:59.910 328 11041.17 304.76 54500.29 88888.00 2015-11-24 04:41:00.410 328 11041.18 304.74 54500.26 88888.00 2015-11-24 04:41:00.910 328 11041.16 304.74 54500.20 88888.00 2015-11-24 04:41:01.410 328 11041.13 304.70 54500.20 88888.00 2015-11-24 04:41:01.910 328 11041.15 304.71 54500.17 88888.00 2015-11-24 04:41:02.410 328 11041.15 304.74 54500.15 88888.00 2015-11-24 04:41:02.910 328 11041.13 304.76 54500.19 88888.00 2015-11-24 04:41:03.410 328 11041.11 304.79 54500.22 88888.00 2015-11-24 04:41:03.910 328 11041.12 304.85 54500.26 88888.00 2015-11-24 04:41:04.410 328 11041.15 304.84 54500.31 88888.00 2015-11-24 04:41:04.910 328 11041.16 304.79 54500.42 88888.00 2015-11-24 04:41:05.410 328 11041.16 304.78 54500.38 88888.00 2015-11-24 04:41:05.910 328 11041.06 304.80 54500.33 88888.00 2015-11-24 04:41:06.410 328 11041.08 304.78 54500.32 88888.00 2015-11-24 04:41:06.910 328 11041.12 304.82 54500.33 88888.00 2015-11-24 04:41:07.410 328 11041.17 304.81 54500.31 88888.00 2015-11-24 04:41:07.910 328 11041.15 304.81 54500.31 88888.00 2015-11-24 04:41:08.410 328 11041.11 304.80 54500.37 88888.00 2015-11-24 04:41:08.910 328 11041.11 304.82 54500.37 88888.00 2015-11-24 04:41:09.410 328 11041.10 304.87 54500.36 88888.00 2015-11-24 04:41:09.910 328 11041.16 304.85 54500.45 88888.00 2015-11-24 04:41:10.410 328 11041.15 304.87 54500.41 88888.00 2015-11-24 04:41:10.910 328 11041.16 304.84 54500.32 88888.00 2015-11-24 04:41:11.410 328 11041.18 304.81 54500.27 88888.00 2015-11-24 04:41:11.910 328 11041.17 304.88 54500.29 88888.00 2015-11-24 04:41:12.410 328 11041.16 304.89 54500.27 88888.00 2015-11-24 04:41:12.910 328 11041.18 304.81 54500.30 88888.00 2015-11-24 04:41:13.410 328 11041.16 304.84 54500.28 88888.00 2015-11-24 04:41:13.910 328 11041.17 304.90 54500.36 88888.00 2015-11-24 04:41:14.410 328 11041.17 304.91 54500.38 88888.00 2015-11-24 04:41:14.910 328 11041.21 304.89 54500.41 88888.00 2015-11-24 04:41:15.410 328 11041.19 304.87 54500.42 88888.00 2015-11-24 04:41:15.910 328 11041.17 304.90 54500.40 88888.00 2015-11-24 04:41:16.410 328 11041.18 304.89 54500.39 88888.00 2015-11-24 04:41:16.910 328 11041.18 304.85 54500.40 88888.00 2015-11-24 04:41:17.410 328 11041.16 304.90 54500.38 88888.00 2015-11-24 04:41:17.910 328 11041.18 304.89 54500.45 88888.00 2015-11-24 04:41:18.410 328 11041.21 304.88 54500.41 88888.00 2015-11-24 04:41:18.910 328 11041.24 304.80 54500.40 88888.00 2015-11-24 04:41:19.410 328 11041.22 304.80 54500.41 88888.00 2015-11-24 04:41:19.910 328 11041.21 304.85 54500.41 88888.00 2015-11-24 04:41:20.410 328 11041.18 304.93 54500.42 88888.00 2015-11-24 04:41:20.910 328 11041.22 304.91 54500.46 88888.00 2015-11-24 04:41:21.410 328 11041.28 304.85 54500.46 88888.00 2015-11-24 04:41:21.910 328 11041.27 304.85 54500.45 88888.00 2015-11-24 04:41:22.410 328 11041.28 304.87 54500.45 88888.00 2015-11-24 04:41:22.910 328 11041.28 304.91 54500.44 88888.00 2015-11-24 04:41:23.410 328 11041.21 304.93 54500.40 88888.00 2015-11-24 04:41:23.910 328 11041.23 304.96 54500.47 88888.00 2015-11-24 04:41:24.410 328 11041.24 304.93 54500.41 88888.00 2015-11-24 04:41:24.910 328 11041.23 304.97 54500.36 88888.00 2015-11-24 04:41:25.410 328 11041.27 304.95 54500.26 88888.00 2015-11-24 04:41:25.910 328 11041.23 304.99 54500.26 88888.00 2015-11-24 04:41:26.410 328 11041.22 304.95 54500.28 88888.00 2015-11-24 04:41:26.910 328 11041.28 304.97 54500.37 88888.00 2015-11-24 04:41:27.410 328 11041.27 304.96 54500.31 88888.00 2015-11-24 04:41:27.910 328 11041.27 304.96 54500.31 88888.00 2015-11-24 04:41:28.410 328 11041.28 304.96 54500.28 88888.00 2015-11-24 04:41:28.910 328 11041.31 304.96 54500.23 88888.00 2015-11-24 04:41:29.410 328 11041.33 304.96 54500.20 88888.00 2015-11-24 04:41:29.910 328 11041.28 304.97 54500.17 88888.00 2015-11-24 04:41:30.410 328 11041.28 304.96 54500.11 88888.00 2015-11-24 04:41:30.910 328 11041.32 305.01 54500.11 88888.00 2015-11-24 04:41:31.410 328 11041.31 305.00 54500.12 88888.00 2015-11-24 04:41:31.910 328 11041.29 304.95 54500.14 88888.00 2015-11-24 04:41:32.410 328 11041.29 304.93 54500.23 88888.00 2015-11-24 04:41:32.910 328 11041.32 304.98 54500.26 88888.00 2015-11-24 04:41:33.410 328 11041.34 304.99 54500.32 88888.00 2015-11-24 04:41:33.910 328 11041.33 304.97 54500.29 88888.00 2015-11-24 04:41:34.410 328 11041.36 305.00 54500.21 88888.00 2015-11-24 04:41:34.910 328 11041.34 304.96 54500.31 88888.00 2015-11-24 04:41:35.410 328 11041.32 304.96 54500.23 88888.00 2015-11-24 04:41:35.910 328 11041.31 304.95 54500.22 88888.00 2015-11-24 04:41:36.410 328 11041.32 304.99 54500.22 88888.00 2015-11-24 04:41:36.910 328 11041.33 305.01 54500.20 88888.00 2015-11-24 04:41:37.410 328 11041.38 305.01 54500.19 88888.00 2015-11-24 04:41:37.910 328 11041.38 305.01 54500.23 88888.00 2015-11-24 04:41:38.410 328 11041.41 305.05 54500.23 88888.00 2015-11-24 04:41:38.910 328 11041.41 305.06 54500.24 88888.00 2015-11-24 04:41:39.410 328 11041.42 305.06 54500.23 88888.00 2015-11-24 04:41:39.910 328 11041.42 305.07 54500.23 88888.00 2015-11-24 04:41:40.410 328 11041.44 305.04 54500.20 88888.00 2015-11-24 04:41:40.910 328 11041.38 305.01 54500.19 88888.00 2015-11-24 04:41:41.410 328 11041.38 305.00 54500.12 88888.00 2015-11-24 04:41:41.910 328 11041.39 305.04 54500.12 88888.00 2015-11-24 04:41:42.410 328 11041.44 304.99 54500.12 88888.00 2015-11-24 04:41:42.910 328 11041.37 305.04 54500.17 88888.00 2015-11-24 04:41:43.410 328 11041.34 305.01 54500.11 88888.00 2015-11-24 04:41:43.910 328 11041.36 304.97 54500.06 88888.00 2015-11-24 04:41:44.410 328 11041.38 304.95 54500.03 88888.00 2015-11-24 04:41:44.910 328 11041.37 304.98 54500.00 88888.00 2015-11-24 04:41:45.410 328 11041.37 304.98 54500.00 88888.00 2015-11-24 04:41:45.910 328 11041.36 304.97 54500.03 88888.00 2015-11-24 04:41:46.410 328 11041.33 304.99 54499.98 88888.00 2015-11-24 04:41:46.910 328 11041.37 304.95 54500.00 88888.00 2015-11-24 04:41:47.410 328 11041.44 304.97 54500.03 88888.00 2015-11-24 04:41:47.910 328 11041.48 304.98 54500.05 88888.00 2015-11-24 04:41:48.410 328 11041.47 304.97 54500.03 88888.00 2015-11-24 04:41:48.910 328 11041.48 304.97 54500.04 88888.00 2015-11-24 04:41:49.410 328 11041.47 305.00 54500.01 88888.00 2015-11-24 04:41:49.910 328 11041.41 305.02 54499.98 88888.00 2015-11-24 04:41:50.410 328 11041.41 305.04 54500.03 88888.00 2015-11-24 04:41:50.910 328 11041.41 305.04 54500.03 88888.00 2015-11-24 04:41:51.410 328 11041.39 305.04 54499.98 88888.00 2015-11-24 04:41:51.910 328 11041.45 305.04 54499.98 88888.00 2015-11-24 04:41:52.410 328 11041.45 305.07 54499.96 88888.00 2015-11-24 04:41:52.910 328 11041.47 305.02 54500.01 88888.00 2015-11-24 04:41:53.410 328 11041.43 304.98 54500.04 88888.00 2015-11-24 04:41:53.910 328 11041.43 305.01 54500.07 88888.00 2015-11-24 04:41:54.410 328 11041.45 305.04 54500.05 88888.00 2015-11-24 04:41:54.910 328 11041.47 305.04 54500.10 88888.00 2015-11-24 04:41:55.410 328 11041.50 305.00 54500.01 88888.00 2015-11-24 04:41:55.910 328 11041.54 305.01 54499.91 88888.00 2015-11-24 04:41:56.410 328 11041.49 305.05 54499.92 88888.00 2015-11-24 04:41:56.910 328 11041.45 305.04 54500.02 88888.00 2015-11-24 04:41:57.410 328 11041.49 305.00 54499.98 88888.00 2015-11-24 04:41:57.910 328 11041.52 305.05 54499.85 88888.00 2015-11-24 04:41:58.410 328 11041.48 305.06 54499.69 88888.00 2015-11-24 04:41:58.910 328 11041.48 305.04 54499.66 88888.00 2015-11-24 04:41:59.410 328 11041.45 305.04 54499.82 88888.00 2015-11-24 04:41:59.910 328 11041.42 305.02 54499.87 88888.00 2015-11-24 04:42:00.410 328 11041.45 305.05 54499.87 88888.00 2015-11-24 04:42:00.910 328 11041.47 305.04 54499.85 88888.00 2015-11-24 04:42:01.410 328 11041.42 305.05 54499.76 88888.00 2015-11-24 04:42:01.910 328 11041.47 305.06 54499.88 88888.00 2015-11-24 04:42:02.410 328 11041.49 305.06 54499.94 88888.00 2015-11-24 04:42:02.910 328 11041.48 305.08 54499.98 88888.00 2015-11-24 04:42:03.410 328 11041.44 305.10 54499.95 88888.00 2015-11-24 04:42:03.910 328 11041.36 305.07 54499.95 88888.00 2015-11-24 04:42:04.410 328 11041.47 305.04 54499.86 88888.00 2015-11-24 04:42:04.910 328 11041.49 305.02 54499.92 88888.00 2015-11-24 04:42:05.410 328 11041.45 305.06 54499.95 88888.00 2015-11-24 04:42:05.910 328 11041.44 305.01 54499.95 88888.00 2015-11-24 04:42:06.410 328 11041.43 305.04 54499.97 88888.00 2015-11-24 04:42:06.910 328 11041.48 305.08 54499.98 88888.00 2015-11-24 04:42:07.410 328 11041.42 305.06 54499.97 88888.00 2015-11-24 04:42:07.910 328 11041.38 305.06 54499.91 88888.00 2015-11-24 04:42:08.410 328 11041.44 305.02 54499.89 88888.00 2015-11-24 04:42:08.910 328 11041.44 305.09 54499.94 88888.00 2015-11-24 04:42:09.410 328 11041.41 305.12 54499.96 88888.00 2015-11-24 04:42:09.910 328 11041.47 305.10 54499.98 88888.00 2015-11-24 04:42:10.410 328 11041.44 305.10 54499.93 88888.00 2015-11-24 04:42:10.910 328 11041.49 305.08 54499.94 88888.00 2015-11-24 04:42:11.410 328 11041.48 305.08 54499.96 88888.00 2015-11-24 04:42:11.910 328 11041.45 305.06 54499.98 88888.00 2015-11-24 04:42:12.410 328 11041.45 305.09 54499.96 88888.00 2015-11-24 04:42:12.910 328 11041.48 305.16 54499.94 88888.00 2015-11-24 04:42:13.410 328 11041.55 305.16 54499.94 88888.00 2015-11-24 04:42:13.910 328 11041.55 305.08 54499.94 88888.00 2015-11-24 04:42:14.410 328 11041.57 305.14 54499.92 88888.00 2015-11-24 04:42:14.910 328 11041.50 305.21 54499.93 88888.00 2015-11-24 04:42:15.410 328 11041.50 305.15 54499.87 88888.00 2015-11-24 04:42:15.910 328 11041.49 305.14 54499.88 88888.00 2015-11-24 04:42:16.410 328 11041.50 305.15 54499.88 88888.00 2015-11-24 04:42:16.910 328 11041.53 305.10 54499.94 88888.00 2015-11-24 04:42:17.410 328 11041.50 305.15 54499.91 88888.00 2015-11-24 04:42:17.910 328 11041.53 305.20 54499.88 88888.00 2015-11-24 04:42:18.410 328 11041.48 305.15 54499.96 88888.00 2015-11-24 04:42:18.910 328 11041.50 305.13 54500.02 88888.00 2015-11-24 04:42:19.410 328 11041.54 305.14 54499.96 88888.00 2015-11-24 04:42:19.910 328 11041.53 305.08 54499.94 88888.00 2015-11-24 04:42:20.410 328 11041.50 305.09 54499.92 88888.00 2015-11-24 04:42:20.910 328 11041.49 305.09 54499.96 88888.00 2015-11-24 04:42:21.410 328 11041.55 305.10 54500.03 88888.00 2015-11-24 04:42:21.910 328 11041.58 305.13 54500.09 88888.00 2015-11-24 04:42:22.410 328 11041.62 305.05 54500.10 88888.00 2015-11-24 04:42:22.910 328 11041.60 305.01 54500.03 88888.00 2015-11-24 04:42:23.410 328 11041.59 305.09 54500.01 88888.00 2015-11-24 04:42:23.910 328 11041.71 305.12 54500.05 88888.00 2015-11-24 04:42:24.410 328 11041.74 305.15 54500.06 88888.00 2015-11-24 04:42:24.910 328 11041.70 305.18 54500.05 88888.00 2015-11-24 04:42:25.410 328 11041.66 305.17 54500.06 88888.00 2015-11-24 04:42:25.910 328 11041.69 305.14 54500.11 88888.00 2015-11-24 04:42:26.410 328 11041.66 305.09 54500.05 88888.00 2015-11-24 04:42:26.910 328 11041.69 305.12 54499.98 88888.00 2015-11-24 04:42:27.410 328 11041.69 305.20 54500.03 88888.00 2015-11-24 04:42:27.910 328 11041.70 305.20 54500.02 88888.00 2015-11-24 04:42:28.410 328 11041.74 305.23 54500.01 88888.00 2015-11-24 04:42:28.910 328 11041.78 305.17 54500.02 88888.00 2015-11-24 04:42:29.410 328 11041.73 305.16 54499.98 88888.00 2015-11-24 04:42:29.910 328 11041.69 305.24 54500.05 88888.00 2015-11-24 04:42:30.410 328 11041.73 305.16 54500.04 88888.00 2015-11-24 04:42:30.910 328 11041.75 305.18 54500.07 88888.00 2015-11-24 04:42:31.410 328 11041.73 305.22 54500.09 88888.00 2015-11-24 04:42:31.910 328 11041.70 305.15 54500.03 88888.00 2015-11-24 04:42:32.410 328 11041.74 305.22 54499.96 88888.00 2015-11-24 04:42:32.910 328 11041.78 305.26 54499.94 88888.00 2015-11-24 04:42:33.410 328 11041.79 305.25 54499.96 88888.00 2015-11-24 04:42:33.910 328 11041.78 305.23 54499.96 88888.00 2015-11-24 04:42:34.410 328 11041.76 305.22 54499.93 88888.00 2015-11-24 04:42:34.910 328 11041.75 305.23 54499.94 88888.00 2015-11-24 04:42:35.410 328 11041.70 305.23 54499.91 88888.00 2015-11-24 04:42:35.910 328 11041.74 305.22 54499.98 88888.00 2015-11-24 04:42:36.410 328 11041.75 305.23 54500.00 88888.00 2015-11-24 04:42:36.910 328 11041.79 305.25 54499.97 88888.00 2015-11-24 04:42:37.410 328 11041.81 305.22 54500.04 88888.00 2015-11-24 04:42:37.910 328 11041.78 305.30 54500.01 88888.00 2015-11-24 04:42:38.410 328 11041.79 305.22 54499.97 88888.00 2015-11-24 04:42:38.910 328 11041.80 305.22 54499.96 88888.00 2015-11-24 04:42:39.410 328 11041.81 305.16 54499.94 88888.00 2015-11-24 04:42:39.910 328 11041.83 305.20 54499.98 88888.00 2015-11-24 04:42:40.410 328 11041.95 305.21 54499.95 88888.00 2015-11-24 04:42:40.910 328 11041.85 305.17 54500.01 88888.00 2015-11-24 04:42:41.411 328 11041.80 305.17 54500.04 88888.00 2015-11-24 04:42:41.911 328 11041.79 305.16 54500.03 88888.00 2015-11-24 04:42:42.411 328 11041.79 305.17 54499.91 88888.00 2015-11-24 04:42:42.911 328 11041.81 305.22 54499.96 88888.00 2015-11-24 04:42:43.411 328 11041.79 305.24 54499.96 88888.00 2015-11-24 04:42:43.911 328 11041.80 305.17 54499.94 88888.00 2015-11-24 04:42:44.411 328 11041.85 305.22 54499.87 88888.00 2015-11-24 04:42:44.911 328 11041.83 305.21 54499.88 88888.00 2015-11-24 04:42:45.411 328 11041.78 305.17 54499.84 88888.00 2015-11-24 04:42:45.911 328 11041.85 305.18 54499.85 88888.00 2015-11-24 04:42:46.411 328 11041.86 305.26 54499.85 88888.00 2015-11-24 04:42:46.911 328 11041.81 305.33 54499.88 88888.00 2015-11-24 04:42:47.411 328 11041.83 305.27 54499.87 88888.00 2015-11-24 04:42:47.911 328 11041.86 305.26 54499.82 88888.00 2015-11-24 04:42:48.411 328 11041.87 305.27 54499.82 88888.00 2015-11-24 04:42:48.911 328 11041.81 305.25 54499.79 88888.00 2015-11-24 04:42:49.411 328 11041.79 305.24 54499.82 88888.00 2015-11-24 04:42:49.911 328 11041.86 305.14 54499.86 88888.00 2015-11-24 04:42:50.411 328 11041.90 305.17 54499.85 88888.00 2015-11-24 04:42:50.911 328 11041.90 305.27 54499.83 88888.00 2015-11-24 04:42:51.411 328 11041.86 305.29 54499.78 88888.00 2015-11-24 04:42:51.911 328 11041.83 305.29 54499.86 88888.00 2015-11-24 04:42:52.411 328 11041.85 305.29 54499.86 88888.00 2015-11-24 04:42:52.911 328 11041.89 305.29 54499.87 88888.00 2015-11-24 04:42:53.411 328 11041.85 305.27 54499.95 88888.00 2015-11-24 04:42:53.911 328 11041.85 305.25 54499.92 88888.00 2015-11-24 04:42:54.411 328 11041.96 305.29 54499.87 88888.00 2015-11-24 04:42:54.911 328 11041.90 305.29 54499.80 88888.00 2015-11-24 04:42:55.411 328 11041.83 305.27 54499.87 88888.00 2015-11-24 04:42:55.911 328 11041.85 305.31 54499.86 88888.00 2015-11-24 04:42:56.411 328 11041.90 305.24 54499.82 88888.00 2015-11-24 04:42:56.911 328 11041.99 305.18 54499.80 88888.00 2015-11-24 04:42:57.411 328 11041.89 305.20 54499.74 88888.00 2015-11-24 04:42:57.911 328 11041.87 305.18 54499.69 88888.00 2015-11-24 04:42:58.411 328 11041.89 305.21 54499.62 88888.00 2015-11-24 04:42:58.911 328 11041.87 305.25 54499.66 88888.00 2015-11-24 04:42:59.411 328 11041.84 305.21 54499.71 88888.00 2015-11-24 04:42:59.911 328 11041.81 305.23 54499.78 88888.00 2015-11-24 04:43:00.411 328 11041.84 305.23 54499.77 88888.00 2015-11-24 04:43:00.911 328 11041.87 305.12 54499.79 88888.00 2015-11-24 04:43:01.411 328 11041.86 305.13 54499.78 88888.00 2015-11-24 04:43:01.911 328 11041.84 305.17 54499.83 88888.00 2015-11-24 04:43:02.411 328 11041.81 305.20 54499.78 88888.00 2015-11-24 04:43:02.911 328 11041.83 305.16 54499.83 88888.00 2015-11-24 04:43:03.411 328 11041.89 305.20 54499.79 88888.00 2015-11-24 04:43:03.911 328 11041.90 305.20 54499.85 88888.00 2015-11-24 04:43:04.411 328 11041.84 305.17 54499.85 88888.00 2015-11-24 04:43:04.911 328 11041.84 305.18 54499.82 88888.00 2015-11-24 04:43:05.411 328 11041.85 305.17 54499.76 88888.00 2015-11-24 04:43:05.911 328 11041.87 305.15 54499.80 88888.00 2015-11-24 04:43:06.411 328 11041.90 305.15 54499.86 88888.00 2015-11-24 04:43:06.911 328 11041.86 305.16 54499.85 88888.00 2015-11-24 04:43:07.411 328 11041.90 305.20 54499.74 88888.00 2015-11-24 04:43:07.911 328 11041.87 305.21 54499.75 88888.00 2015-11-24 04:43:08.411 328 11041.85 305.22 54499.77 88888.00 2015-11-24 04:43:08.911 328 11041.87 305.21 54499.76 88888.00 2015-11-24 04:43:09.411 328 11041.92 305.25 54499.76 88888.00 2015-11-24 04:43:09.911 328 11041.91 305.24 54499.79 88888.00 2015-11-24 04:43:10.411 328 11041.85 305.22 54499.82 88888.00 2015-11-24 04:43:10.911 328 11041.90 305.15 54499.80 88888.00 2015-11-24 04:43:11.411 328 11041.92 305.20 54499.78 88888.00 2015-11-24 04:43:11.911 328 11041.90 305.21 54499.78 88888.00 2015-11-24 04:43:12.411 328 11041.97 305.21 54499.78 88888.00 2015-11-24 04:43:12.911 328 11041.97 305.18 54499.78 88888.00 2015-11-24 04:43:13.411 328 11041.96 305.21 54499.77 88888.00 2015-11-24 04:43:13.911 328 11041.92 305.24 54499.76 88888.00 2015-11-24 04:43:14.411 328 11041.90 305.23 54499.75 88888.00 2015-11-24 04:43:14.911 328 11041.91 305.21 54499.73 88888.00 2015-11-24 04:43:15.411 328 11041.92 305.18 54499.75 88888.00 2015-11-24 04:43:15.911 328 11041.84 305.17 54499.78 88888.00 2015-11-24 04:43:16.411 328 11041.87 305.14 54499.86 88888.00 2015-11-24 04:43:16.911 328 11041.91 305.13 54499.96 88888.00 2015-11-24 04:43:17.411 328 11041.91 305.13 54499.96 88888.00 2015-11-24 04:43:17.911 328 11041.89 305.13 54499.95 88888.00 2015-11-24 04:43:18.411 328 11041.92 305.21 54500.01 88888.00 2015-11-24 04:43:18.911 328 11041.86 305.21 54500.01 88888.00 2015-11-24 04:43:19.411 328 11041.84 305.14 54499.96 88888.00 2015-11-24 04:43:19.911 328 11041.81 305.12 54499.92 88888.00 2015-11-24 04:43:20.411 328 11041.84 305.15 54499.93 88888.00 2015-11-24 04:43:20.911 328 11041.89 305.16 54499.95 88888.00 2015-11-24 04:43:21.411 328 11041.86 305.09 54499.88 88888.00 2015-11-24 04:43:21.911 328 11041.86 305.13 54499.82 88888.00 2015-11-24 04:43:22.411 328 11041.83 305.16 54499.82 88888.00 2015-11-24 04:43:22.911 328 11041.87 305.17 54499.80 88888.00 2015-11-24 04:43:23.411 328 11041.87 305.20 54499.76 88888.00 2015-11-24 04:43:23.911 328 11041.87 305.20 54499.78 88888.00 2015-11-24 04:43:24.411 328 11041.90 305.14 54499.73 88888.00 2015-11-24 04:43:24.911 328 11041.85 305.15 54499.68 88888.00 2015-11-24 04:43:25.411 328 11041.90 305.15 54499.62 88888.00 2015-11-24 04:43:25.911 328 11041.89 305.16 54499.69 88888.00 2015-11-24 04:43:26.411 328 11041.89 305.14 54499.68 88888.00 2015-11-24 04:43:26.911 328 11041.87 305.15 54499.63 88888.00 2015-11-24 04:43:27.411 328 11041.85 305.17 54499.66 88888.00 2015-11-24 04:43:27.911 328 11041.86 305.17 54499.74 88888.00 2015-11-24 04:43:28.411 328 11041.90 305.14 54499.70 88888.00 2015-11-24 04:43:28.911 328 11041.90 305.18 54499.69 88888.00 2015-11-24 04:43:29.411 328 11041.95 305.16 54499.61 88888.00 2015-11-24 04:43:29.911 328 11041.95 305.16 54499.62 88888.00 2015-11-24 04:43:30.411 328 11041.94 305.14 54499.68 88888.00 2015-11-24 04:43:30.911 328 11041.87 305.14 54499.67 88888.00 2015-11-24 04:43:31.411 328 11041.89 305.14 54499.69 88888.00 2015-11-24 04:43:31.911 328 11041.89 305.16 54499.78 88888.00 2015-11-24 04:43:32.411 328 11041.89 305.13 54499.84 88888.00 2015-11-24 04:43:32.911 328 11041.92 305.14 54499.83 88888.00 2015-11-24 04:43:33.411 328 11041.94 305.12 54499.78 88888.00 2015-11-24 04:43:33.911 328 11041.91 305.16 54499.76 88888.00 2015-11-24 04:43:34.411 328 11041.94 305.13 54499.74 88888.00 2015-11-24 04:43:34.911 328 11041.92 305.08 54499.71 88888.00 2015-11-24 04:43:35.411 328 11041.89 305.07 54499.67 88888.00 2015-11-24 04:43:35.911 328 11041.94 305.12 54499.63 88888.00 2015-11-24 04:43:36.411 328 11041.94 305.15 54499.61 88888.00 2015-11-24 04:43:36.911 328 11041.92 305.10 54499.74 88888.00 2015-11-24 04:43:37.411 328 11041.90 305.14 54499.66 88888.00 2015-11-24 04:43:37.911 328 11041.95 305.09 54499.70 88888.00 2015-11-24 04:43:38.411 328 11041.95 305.05 54499.70 88888.00 2015-11-24 04:43:38.911 328 11041.94 305.06 54499.68 88888.00 2015-11-24 04:43:39.411 328 11041.96 305.09 54499.68 88888.00 2015-11-24 04:43:39.911 328 11042.02 305.12 54499.71 88888.00 2015-11-24 04:43:40.411 328 11041.97 305.07 54499.69 88888.00 2015-11-24 04:43:40.911 328 11041.97 305.13 54499.68 88888.00 2015-11-24 04:43:41.411 328 11041.96 305.16 54499.66 88888.00 2015-11-24 04:43:41.911 328 11041.92 305.13 54499.67 88888.00 2015-11-24 04:43:42.411 328 11041.95 305.10 54499.80 88888.00 2015-11-24 04:43:42.911 328 11041.97 305.08 54499.80 88888.00 2015-11-24 04:43:43.411 328 11041.94 305.04 54499.71 88888.00 2015-11-24 04:43:43.911 328 11041.96 305.02 54499.68 88888.00 2015-11-24 04:43:44.411 328 11041.92 305.00 54499.59 88888.00 2015-11-24 04:43:44.911 328 11041.92 305.01 54499.56 88888.00 2015-11-24 04:43:45.411 328 11041.94 305.08 54499.45 88888.00 2015-11-24 04:43:45.911 328 11041.96 305.10 54499.51 88888.00 2015-11-24 04:43:46.411 328 11041.97 305.08 54499.58 88888.00 2015-11-24 04:43:46.911 328 11042.00 305.04 54499.61 88888.00 2015-11-24 04:43:47.411 328 11041.99 305.06 54499.58 88888.00 2015-11-24 04:43:47.911 328 11041.96 305.00 54499.60 88888.00 2015-11-24 04:43:48.411 328 11041.92 304.99 54499.59 88888.00 2015-11-24 04:43:48.911 328 11041.94 304.99 54499.58 88888.00 2015-11-24 04:43:49.411 328 11041.99 304.98 54499.49 88888.00 2015-11-24 04:43:49.911 328 11042.04 304.97 54499.53 88888.00 2015-11-24 04:43:50.411 328 11041.99 304.97 54499.59 88888.00 2015-11-24 04:43:50.911 328 11041.89 304.96 54499.60 88888.00 2015-11-24 04:43:51.411 328 11041.97 304.97 54499.59 88888.00 2015-11-24 04:43:51.911 328 11041.96 305.02 54499.62 88888.00 2015-11-24 04:43:52.411 328 11041.94 305.02 54499.54 88888.00 2015-11-24 04:43:52.911 328 11041.95 305.02 54499.56 88888.00 2015-11-24 04:43:53.411 328 11041.95 305.04 54499.51 88888.00 2015-11-24 04:43:53.911 328 11042.00 305.05 54499.47 88888.00 2015-11-24 04:43:54.411 328 11042.00 304.98 54499.40 88888.00 2015-11-24 04:43:54.911 328 11041.99 304.98 54499.44 88888.00 2015-11-24 04:43:55.411 328 11041.96 305.00 54499.47 88888.00 2015-11-24 04:43:55.911 328 11041.92 305.01 54499.49 88888.00 2015-11-24 04:43:56.411 328 11041.92 305.00 54499.42 88888.00 2015-11-24 04:43:56.911 328 11042.05 304.98 54499.42 88888.00 2015-11-24 04:43:57.411 328 11042.01 304.97 54499.49 88888.00 2015-11-24 04:43:57.911 328 11041.87 304.99 54499.51 88888.00 2015-11-24 04:43:58.411 328 11041.90 304.95 54499.52 88888.00 2015-11-24 04:43:58.911 328 11041.92 304.96 54499.58 88888.00 2015-11-24 04:43:59.411 328 11041.95 304.92 54499.57 88888.00 2015-11-24 04:43:59.911 328 11041.90 304.91 54499.54 88888.00 2015-11-24 04:44:00.411 328 11041.90 304.90 54499.62 88888.00 2015-11-24 04:44:00.911 328 11041.92 304.95 54499.60 88888.00 2015-11-24 04:44:01.411 328 11041.94 304.93 54499.60 88888.00 2015-11-24 04:44:01.911 328 11041.91 304.90 54499.61 88888.00 2015-11-24 04:44:02.411 328 11041.91 304.88 54499.68 88888.00 2015-11-24 04:44:02.911 328 11041.95 304.91 54499.63 88888.00 2015-11-24 04:44:03.411 328 11041.94 304.96 54499.60 88888.00 2015-11-24 04:44:03.911 328 11041.91 304.96 54499.60 88888.00 2015-11-24 04:44:04.411 328 11041.92 304.90 54499.53 88888.00 2015-11-24 04:44:04.911 328 11041.95 304.92 54499.49 88888.00 2015-11-24 04:44:05.411 328 11041.94 304.95 54499.56 88888.00 2015-11-24 04:44:05.911 328 11041.99 304.93 54499.60 88888.00 2015-11-24 04:44:06.411 328 11042.02 304.91 54499.51 88888.00 2015-11-24 04:44:06.911 328 11042.00 304.88 54499.57 88888.00 2015-11-24 04:44:07.411 328 11042.07 304.90 54499.47 88888.00 2015-11-24 04:44:07.911 328 11042.11 304.93 54499.30 88888.00 2015-11-24 04:44:08.411 328 11042.09 304.96 54499.30 88888.00 2015-11-24 04:44:08.911 328 11042.04 304.96 54499.47 88888.00 2015-11-24 04:44:09.411 328 11041.99 304.90 54499.48 88888.00 2015-11-24 04:44:09.911 328 11042.01 304.89 54499.47 88888.00 2015-11-24 04:44:10.411 328 11042.00 304.89 54499.41 88888.00 2015-11-24 04:44:10.911 328 11041.99 304.87 54499.44 88888.00 2015-11-24 04:44:11.411 328 11041.99 304.84 54499.43 88888.00 2015-11-24 04:44:11.911 328 11042.02 304.87 54499.48 88888.00 2015-11-24 04:44:12.411 328 11042.04 304.95 54499.50 88888.00 2015-11-24 04:44:12.911 328 11042.06 304.97 54499.49 88888.00 2015-11-24 04:44:13.411 328 11042.06 304.98 54499.43 88888.00 2015-11-24 04:44:13.911 328 11041.99 304.99 54499.44 88888.00 2015-11-24 04:44:14.411 328 11042.01 304.93 54499.45 88888.00 2015-11-24 04:44:14.911 328 11042.00 304.92 54499.47 88888.00 2015-11-24 04:44:15.411 328 11042.01 304.95 54499.51 88888.00 2015-11-24 04:44:15.911 328 11041.97 304.97 54499.51 88888.00 2015-11-24 04:44:16.411 328 11041.97 304.96 54499.56 88888.00 2015-11-24 04:44:16.911 328 11041.95 304.89 54499.49 88888.00 2015-11-24 04:44:17.411 328 11041.95 304.95 54499.45 88888.00 2015-11-24 04:44:17.911 328 11041.89 305.00 54499.56 88888.00 2015-11-24 04:44:18.411 328 11041.90 305.02 54499.51 88888.00 2015-11-24 04:44:18.911 328 11041.94 304.97 54499.43 88888.00 2015-11-24 04:44:19.411 328 11041.96 304.97 54499.43 88888.00 2015-11-24 04:44:19.911 328 11041.95 304.99 54499.50 88888.00 2015-11-24 04:44:20.411 328 11041.99 305.01 54499.49 88888.00 2015-11-24 04:44:20.911 328 11042.00 304.99 54499.57 88888.00 2015-11-24 04:44:21.411 328 11041.97 304.92 54499.60 88888.00 2015-11-24 04:44:21.911 328 11041.97 304.92 54499.56 88888.00 2015-11-24 04:44:22.411 328 11041.97 304.96 54499.42 88888.00 2015-11-24 04:44:22.911 328 11041.92 304.99 54499.43 88888.00 2015-11-24 04:44:23.411 328 11041.96 304.93 54499.53 88888.00 2015-11-24 04:44:23.911 328 11042.02 304.90 54499.57 88888.00 2015-11-24 04:44:24.411 328 11042.00 304.89 54499.57 88888.00 2015-11-24 04:44:24.911 328 11042.00 304.95 54499.57 88888.00 2015-11-24 04:44:25.411 328 11041.96 304.95 54499.47 88888.00 2015-11-24 04:44:25.911 328 11041.91 304.96 54499.52 88888.00 2015-11-24 04:44:26.411 328 11041.89 304.97 54499.53 88888.00 2015-11-24 04:44:26.911 328 11041.89 304.98 54499.51 88888.00 2015-11-24 04:44:27.411 328 11041.87 304.98 54499.42 88888.00 2015-11-24 04:44:27.911 328 11041.85 305.01 54499.48 88888.00 2015-11-24 04:44:28.411 328 11041.87 304.99 54499.44 88888.00 2015-11-24 04:44:28.911 328 11041.86 304.96 54499.52 88888.00 2015-11-24 04:44:29.411 328 11041.89 304.98 54499.51 88888.00 2015-11-24 04:44:29.911 328 11041.87 304.92 54499.56 88888.00 2015-11-24 04:44:30.411 328 11041.87 304.96 54499.53 88888.00 2015-11-24 04:44:30.911 328 11041.91 304.95 54499.51 88888.00 2015-11-24 04:44:31.411 328 11041.91 304.96 54499.42 88888.00 2015-11-24 04:44:31.911 328 11041.86 304.93 54499.39 88888.00 2015-11-24 04:44:32.411 328 11041.85 304.93 54499.41 88888.00 2015-11-24 04:44:32.911 328 11041.81 304.97 54499.49 88888.00 2015-11-24 04:44:33.411 328 11041.83 304.95 54499.48 88888.00 2015-11-24 04:44:33.911 328 11041.83 304.92 54499.47 88888.00 2015-11-24 04:44:34.411 328 11041.79 304.96 54499.48 88888.00 2015-11-24 04:44:34.911 328 11041.83 304.98 54499.48 88888.00 2015-11-24 04:44:35.411 328 11041.85 304.99 54499.44 88888.00 2015-11-24 04:44:35.911 328 11041.83 304.97 54499.40 88888.00 2015-11-24 04:44:36.411 328 11041.81 304.97 54499.39 88888.00 2015-11-24 04:44:36.911 328 11041.79 305.05 54499.45 88888.00 2015-11-24 04:44:37.411 328 11041.79 305.01 54499.53 88888.00 2015-11-24 04:44:37.911 328 11041.74 305.01 54499.52 88888.00 2015-11-24 04:44:38.411 328 11041.78 304.95 54499.45 88888.00 2015-11-24 04:44:38.911 328 11041.75 304.93 54499.42 88888.00 2015-11-24 04:44:39.411 328 11041.79 304.92 54499.48 88888.00 2015-11-24 04:44:39.911 328 11041.84 304.91 54499.41 88888.00 2015-11-24 04:44:40.411 328 11041.79 304.91 54499.40 88888.00 2015-11-24 04:44:40.911 328 11041.78 304.88 54499.43 88888.00 2015-11-24 04:44:41.411 328 11041.74 304.85 54499.45 88888.00 2015-11-24 04:44:41.911 328 11041.70 304.91 54499.60 88888.00 2015-11-24 04:44:42.411 328 11041.68 304.97 54499.53 88888.00 2015-11-24 04:44:42.911 328 11041.71 304.96 54499.51 88888.00 2015-11-24 04:44:43.411 328 11041.73 304.91 54499.48 88888.00 2015-11-24 04:44:43.911 328 11041.75 304.93 54499.53 88888.00 2015-11-24 04:44:44.411 328 11041.73 304.95 54499.51 88888.00 2015-11-24 04:44:44.911 328 11041.66 304.96 54499.51 88888.00 2015-11-24 04:44:45.411 328 11041.62 304.95 54499.52 88888.00 2015-11-24 04:44:45.911 328 11041.66 305.01 54499.58 88888.00 2015-11-24 04:44:46.411 328 11041.74 304.97 54499.59 88888.00 2015-11-24 04:44:46.911 328 11041.70 304.96 54499.57 88888.00 2015-11-24 04:44:47.411 328 11041.65 304.95 54499.59 88888.00 2015-11-24 04:44:47.911 328 11041.64 304.97 54499.65 88888.00 2015-11-24 04:44:48.411 328 11041.63 304.98 54499.56 88888.00 2015-11-24 04:44:48.911 328 11041.66 304.96 54499.49 88888.00 2015-11-24 04:44:49.411 328 11041.64 304.90 54499.49 88888.00 2015-11-24 04:44:49.911 328 11041.63 304.88 54499.50 88888.00 2015-11-24 04:44:50.411 328 11041.64 304.88 54499.56 88888.00 2015-11-24 04:44:50.911 328 11041.59 304.90 54499.61 88888.00 2015-11-24 04:44:51.411 328 11041.55 304.92 54499.67 88888.00 2015-11-24 04:44:51.911 328 11041.58 304.92 54499.70 88888.00 2015-11-24 04:44:52.411 328 11041.62 304.91 54499.69 88888.00 2015-11-24 04:44:52.911 328 11041.59 304.90 54499.77 88888.00 2015-11-24 04:44:53.411 328 11041.57 304.90 54499.71 88888.00 2015-11-24 04:44:53.911 328 11041.55 304.89 54499.74 88888.00 2015-11-24 04:44:54.411 328 11041.57 304.91 54499.73 88888.00 2015-11-24 04:44:54.911 328 11041.59 304.95 54499.78 88888.00 2015-11-24 04:44:55.411 328 11041.58 304.99 54499.79 88888.00 2015-11-24 04:44:55.911 328 11041.54 304.96 54499.83 88888.00 2015-11-24 04:44:56.411 328 11041.52 304.85 54499.78 88888.00 2015-11-24 04:44:56.911 328 11041.48 304.90 54499.76 88888.00 2015-11-24 04:44:57.411 328 11041.54 304.96 54499.73 88888.00 2015-11-24 04:44:57.911 328 11041.52 304.95 54499.82 88888.00 2015-11-24 04:44:58.411 328 11041.50 304.88 54499.69 88888.00 2015-11-24 04:44:58.911 328 11041.50 304.85 54499.63 88888.00 2015-11-24 04:44:59.411 328 11041.53 304.89 54499.71 88888.00 2015-11-24 04:44:59.911 328 11041.52 304.87 54499.73 88888.00 2015-11-24 04:45:00.411 328 11041.54 304.85 54499.68 88888.00 2015-11-24 04:45:00.911 328 11041.53 304.83 54499.73 88888.00 2015-11-24 04:45:01.411 328 11041.58 304.85 54499.67 88888.00 2015-11-24 04:45:01.911 328 11041.58 304.83 54499.68 88888.00 2015-11-24 04:45:02.411 328 11041.50 304.83 54499.68 88888.00 2015-11-24 04:45:02.911 328 11041.52 304.80 54499.69 88888.00 2015-11-24 04:45:03.411 328 11041.54 304.81 54499.69 88888.00 2015-11-24 04:45:03.911 328 11041.48 304.82 54499.66 88888.00 2015-11-24 04:45:04.411 328 11041.45 304.80 54499.67 88888.00 2015-11-24 04:45:04.911 328 11041.50 304.84 54499.70 88888.00 2015-11-24 04:45:05.411 328 11041.50 304.79 54499.70 88888.00 2015-11-24 04:45:05.911 328 11041.47 304.76 54499.69 88888.00 2015-11-24 04:45:06.411 328 11041.47 304.80 54499.67 88888.00 2015-11-24 04:45:06.911 328 11041.43 304.81 54499.66 88888.00 2015-11-24 04:45:07.411 328 11041.44 304.85 54499.70 88888.00 2015-11-24 04:45:07.911 328 11041.38 304.79 54499.75 88888.00 2015-11-24 04:45:08.411 328 11041.42 304.81 54499.66 88888.00 2015-11-24 04:45:08.911 328 11041.41 304.82 54499.65 88888.00 2015-11-24 04:45:09.411 328 11041.45 304.84 54499.69 88888.00 2015-11-24 04:45:09.911 328 11041.49 304.85 54499.71 88888.00 2015-11-24 04:45:10.411 328 11041.45 304.87 54499.68 88888.00 2015-11-24 04:45:10.911 328 11041.45 304.92 54499.77 88888.00 2015-11-24 04:45:11.411 328 11041.48 304.88 54499.74 88888.00 2015-11-24 04:45:11.911 328 11041.45 304.87 54499.83 88888.00 2015-11-24 04:45:12.411 328 11041.50 304.83 54499.77 88888.00 2015-11-24 04:45:12.911 328 11041.45 304.78 54499.82 88888.00 2015-11-24 04:45:13.411 328 11041.48 304.80 54499.77 88888.00 2015-11-24 04:45:13.911 328 11041.48 304.85 54499.74 88888.00 2015-11-24 04:45:14.411 328 11041.43 304.81 54499.65 88888.00 2015-11-24 04:45:14.911 328 11041.47 304.78 54499.67 88888.00 2015-11-24 04:45:15.411 328 11041.50 304.78 54499.65 88888.00 2015-11-24 04:45:15.911 328 11041.49 304.81 54499.69 88888.00 2015-11-24 04:45:16.411 328 11041.49 304.85 54499.71 88888.00 2015-11-24 04:45:16.911 328 11041.52 304.81 54499.73 88888.00 2015-11-24 04:45:17.411 328 11041.52 304.76 54499.75 88888.00 2015-11-24 04:45:17.911 328 11041.49 304.79 54499.70 88888.00 2015-11-24 04:45:18.411 328 11041.54 304.78 54499.69 88888.00 2015-11-24 04:45:18.911 328 11041.48 304.75 54499.74 88888.00 2015-11-24 04:45:19.411 328 11041.54 304.79 54499.78 88888.00 2015-11-24 04:45:19.911 328 11041.53 304.78 54499.79 88888.00 2015-11-24 04:45:20.411 328 11041.50 304.70 54499.76 88888.00 2015-11-24 04:45:20.911 328 11041.58 304.76 54499.80 88888.00 2015-11-24 04:45:21.411 328 11041.55 304.80 54499.75 88888.00 2015-11-24 04:45:21.911 328 11041.49 304.80 54499.75 88888.00 2015-11-24 04:45:22.411 328 11041.52 304.78 54499.66 88888.00 2015-11-24 04:45:22.911 328 11041.54 304.74 54499.68 88888.00 2015-11-24 04:45:23.411 328 11041.49 304.72 54499.68 88888.00 2015-11-24 04:45:23.911 328 11041.48 304.71 54499.69 88888.00 2015-11-24 04:45:24.411 328 11041.47 304.70 54499.71 88888.00 2015-11-24 04:45:24.911 328 11041.49 304.65 54499.75 88888.00 2015-11-24 04:45:25.411 328 11041.50 304.65 54499.75 88888.00 2015-11-24 04:45:25.911 328 11041.53 304.63 54499.74 88888.00 2015-11-24 04:45:26.411 328 11041.49 304.63 54499.68 88888.00 2015-11-24 04:45:26.911 328 11041.53 304.66 54499.71 88888.00 2015-11-24 04:45:27.411 328 11041.53 304.63 54499.79 88888.00 2015-11-24 04:45:27.911 328 11041.49 304.65 54499.78 88888.00 2015-11-24 04:45:28.411 328 11041.49 304.71 54499.68 88888.00 2015-11-24 04:45:28.911 328 11041.50 304.72 54499.67 88888.00 2015-11-24 04:45:29.411 328 11041.49 304.70 54499.69 88888.00 2015-11-24 04:45:29.911 328 11041.45 304.63 54499.66 88888.00 2015-11-24 04:45:30.411 328 11041.44 304.71 54499.70 88888.00 2015-11-24 04:45:30.911 328 11041.41 304.71 54499.74 88888.00 2015-11-24 04:45:31.411 328 11041.33 304.73 54499.71 88888.00 2015-11-24 04:45:31.911 328 11041.39 304.73 54499.82 88888.00 2015-11-24 04:45:32.411 328 11041.41 304.66 54499.82 88888.00 2015-11-24 04:45:32.911 328 11041.39 304.61 54499.73 88888.00 2015-11-24 04:45:33.411 328 11041.42 304.59 54499.75 88888.00 2015-11-24 04:45:33.911 328 11041.45 304.66 54499.78 88888.00 2015-11-24 04:45:34.411 328 11041.44 304.65 54499.66 88888.00 2015-11-24 04:45:34.911 328 11041.45 304.63 54499.60 88888.00 2015-11-24 04:45:35.411 328 11041.44 304.63 54499.57 88888.00 2015-11-24 04:45:35.911 328 11041.45 304.62 54499.60 88888.00 2015-11-24 04:45:36.411 328 11041.49 304.61 54499.57 88888.00 2015-11-24 04:45:36.911 328 11041.53 304.57 54499.65 88888.00 2015-11-24 04:45:37.411 328 11041.54 304.56 54499.59 88888.00 2015-11-24 04:45:37.911 328 11041.47 304.58 54499.65 88888.00 2015-11-24 04:45:38.411 328 11041.44 304.61 54499.60 88888.00 2015-11-24 04:45:38.911 328 11041.43 304.66 54499.60 88888.00 2015-11-24 04:45:39.411 328 11041.49 304.64 54499.68 88888.00 2015-11-24 04:45:39.911 328 11041.57 304.64 54499.68 88888.00 2015-11-24 04:45:40.411 328 11041.54 304.67 54499.67 88888.00 2015-11-24 04:45:40.911 328 11041.52 304.64 54499.63 88888.00 2015-11-24 04:45:41.411 328 11041.52 304.67 54499.63 88888.00 2015-11-24 04:45:41.911 328 11041.53 304.68 54499.76 88888.00 2015-11-24 04:45:42.411 328 11041.52 304.65 54499.79 88888.00 2015-11-24 04:45:42.911 328 11041.52 304.65 54499.73 88888.00 2015-11-24 04:45:43.411 328 11041.52 304.59 54499.75 88888.00 2015-11-24 04:45:43.911 328 11041.57 304.58 54499.75 88888.00 2015-11-24 04:45:44.411 328 11041.52 304.58 54499.82 88888.00 2015-11-24 04:45:44.911 328 11041.49 304.58 54499.77 88888.00 2015-11-24 04:45:45.411 328 11041.50 304.61 54499.71 88888.00 2015-11-24 04:45:45.911 328 11041.49 304.64 54499.76 88888.00 2015-11-24 04:45:46.411 328 11041.53 304.64 54499.77 88888.00 2015-11-24 04:45:46.911 328 11041.50 304.63 54499.73 88888.00 2015-11-24 04:45:47.411 328 11041.48 304.59 54499.67 88888.00 2015-11-24 04:45:47.911 328 11041.50 304.61 54499.66 88888.00 2015-11-24 04:45:48.411 328 11041.50 304.68 54499.65 88888.00 2015-11-24 04:45:48.911 328 11041.48 304.68 54499.70 88888.00 2015-11-24 04:45:49.411 328 11041.48 304.68 54499.71 88888.00 2015-11-24 04:45:49.911 328 11041.55 304.65 54499.71 88888.00 2015-11-24 04:45:50.411 328 11041.57 304.67 54499.70 88888.00 2015-11-24 04:45:50.911 328 11041.58 304.72 54499.70 88888.00 2015-11-24 04:45:51.412 328 11041.60 304.71 54499.69 88888.00 2015-11-24 04:45:51.912 328 11041.58 304.70 54499.70 88888.00 2015-11-24 04:45:52.412 328 11041.53 304.68 54499.71 88888.00 2015-11-24 04:45:52.912 328 11041.55 304.66 54499.78 88888.00 2015-11-24 04:45:53.412 328 11041.58 304.68 54499.77 88888.00 2015-11-24 04:45:53.912 328 11041.59 304.71 54499.78 88888.00 2015-11-24 04:45:54.412 328 11041.60 304.76 54499.80 88888.00 2015-11-24 04:45:54.912 328 11041.60 304.81 54499.84 88888.00 2015-11-24 04:45:55.412 328 11041.60 304.70 54499.80 88888.00 2015-11-24 04:45:55.912 328 11041.50 304.68 54499.85 88888.00 2015-11-24 04:45:56.412 328 11041.44 304.73 54499.85 88888.00 2015-11-24 04:45:56.912 328 11041.48 304.79 54499.82 88888.00 2015-11-24 04:45:57.412 328 11041.58 304.74 54499.84 88888.00 2015-11-24 04:45:57.912 328 11041.63 304.67 54499.82 88888.00 2015-11-24 04:45:58.412 328 11041.60 304.72 54499.76 88888.00 2015-11-24 04:45:58.912 328 11041.57 304.68 54499.74 88888.00 2015-11-24 04:45:59.412 328 11041.58 304.71 54499.77 88888.00 2015-11-24 04:45:59.912 328 11041.59 304.65 54499.75 88888.00 2015-11-24 04:46:00.412 328 11041.59 304.66 54499.78 88888.00 2015-11-24 04:46:00.912 328 11041.60 304.68 54499.82 88888.00 2015-11-24 04:46:01.412 328 11041.59 304.66 54499.73 88888.00 2015-11-24 04:46:01.912 328 11041.65 304.68 54499.74 88888.00 2015-11-24 04:46:02.412 328 11041.70 304.70 54499.76 88888.00 2015-11-24 04:46:02.912 328 11041.68 304.63 54499.75 88888.00 2015-11-24 04:46:03.412 328 11041.69 304.63 54499.71 88888.00 2015-11-24 04:46:03.912 328 11041.70 304.65 54499.73 88888.00 2015-11-24 04:46:04.412 328 11041.64 304.67 54499.75 88888.00 2015-11-24 04:46:04.912 328 11041.60 304.65 54499.79 88888.00 2015-11-24 04:46:05.412 328 11041.64 304.67 54499.84 88888.00 2015-11-24 04:46:05.912 328 11041.62 304.65 54499.70 88888.00 2015-11-24 04:46:06.412 328 11041.63 304.62 54499.75 88888.00 2015-11-24 04:46:06.912 328 11041.60 304.63 54499.78 88888.00 2015-11-24 04:46:07.412 328 11041.62 304.65 54499.74 88888.00 2015-11-24 04:46:07.912 328 11041.64 304.64 54499.70 88888.00 2015-11-24 04:46:08.412 328 11041.63 304.68 54499.71 88888.00 2015-11-24 04:46:08.912 328 11041.65 304.62 54499.77 88888.00 2015-11-24 04:46:09.412 328 11041.65 304.62 54499.61 88888.00 2015-11-24 04:46:09.912 328 11041.74 304.70 54499.60 88888.00 2015-11-24 04:46:10.412 328 11041.70 304.73 54499.66 88888.00 2015-11-24 04:46:10.912 328 11041.76 304.72 54499.67 88888.00 2015-11-24 04:46:11.412 328 11041.74 304.67 54499.61 88888.00 2015-11-24 04:46:11.912 328 11041.70 304.63 54499.61 88888.00 2015-11-24 04:46:12.412 328 11041.71 304.66 54499.63 88888.00 2015-11-24 04:46:12.912 328 11041.71 304.62 54499.62 88888.00 2015-11-24 04:46:13.412 328 11041.74 304.57 54499.62 88888.00 2015-11-24 04:46:13.912 328 11041.76 304.57 54499.62 88888.00 2015-11-24 04:46:14.412 328 11041.73 304.61 54499.60 88888.00 2015-11-24 04:46:14.912 328 11041.75 304.58 54499.56 88888.00 2015-11-24 04:46:15.412 328 11041.71 304.56 54499.57 88888.00 2015-11-24 04:46:15.912 328 11041.71 304.58 54499.59 88888.00 2015-11-24 04:46:16.412 328 11041.74 304.62 54499.66 88888.00 2015-11-24 04:46:16.912 328 11041.76 304.58 54499.62 88888.00 2015-11-24 04:46:17.412 328 11041.80 304.58 54499.40 88888.00 2015-11-24 04:46:17.912 328 11041.83 304.59 54499.45 88888.00 2015-11-24 04:46:18.412 328 11041.80 304.62 54499.59 88888.00 2015-11-24 04:46:18.912 328 11041.79 304.62 54499.60 88888.00 2015-11-24 04:46:19.412 328 11041.76 304.59 54499.59 88888.00 2015-11-24 04:46:19.912 328 11041.76 304.58 54499.59 88888.00 2015-11-24 04:46:20.412 328 11041.78 304.57 54499.60 88888.00 2015-11-24 04:46:20.912 328 11041.81 304.63 54499.62 88888.00 2015-11-24 04:46:21.412 328 11041.76 304.64 54499.61 88888.00 2015-11-24 04:46:21.912 328 11041.73 304.55 54499.65 88888.00 2015-11-24 04:46:22.412 328 11041.70 304.54 54499.65 88888.00 2015-11-24 04:46:22.912 328 11041.78 304.51 54499.63 88888.00 2015-11-24 04:46:23.412 328 11041.75 304.54 54499.59 88888.00 2015-11-24 04:46:23.912 328 11041.71 304.58 54499.61 88888.00 2015-11-24 04:46:24.412 328 11041.76 304.58 54499.54 88888.00 2015-11-24 04:46:24.912 328 11041.76 304.56 54499.57 88888.00 2015-11-24 04:46:25.412 328 11041.78 304.57 54499.60 88888.00 2015-11-24 04:46:25.912 328 11041.80 304.58 54499.58 88888.00 2015-11-24 04:46:26.412 328 11041.78 304.58 54499.60 88888.00 2015-11-24 04:46:26.912 328 11041.75 304.55 54499.60 88888.00 2015-11-24 04:46:27.412 328 11041.76 304.57 54499.63 88888.00 2015-11-24 04:46:27.912 328 11041.76 304.51 54499.62 88888.00 2015-11-24 04:46:28.412 328 11041.73 304.54 54499.68 88888.00 2015-11-24 04:46:28.912 328 11041.69 304.55 54499.67 88888.00 2015-11-24 04:46:29.412 328 11041.79 304.55 54499.56 88888.00 2015-11-24 04:46:29.912 328 11041.86 304.55 54499.53 88888.00 2015-11-24 04:46:30.412 328 11041.83 304.59 54499.53 88888.00 2015-11-24 04:46:30.912 328 11041.83 304.57 54499.59 88888.00 2015-11-24 04:46:31.412 328 11041.81 304.55 54499.60 88888.00 2015-11-24 04:46:31.912 328 11041.76 304.58 54499.53 88888.00 2015-11-24 04:46:32.412 328 11041.75 304.55 54499.52 88888.00 2015-11-24 04:46:32.912 328 11041.78 304.53 54499.58 88888.00 2015-11-24 04:46:33.412 328 11041.75 304.54 54499.49 88888.00 2015-11-24 04:46:33.912 328 11041.79 304.54 54499.42 88888.00 2015-11-24 04:46:34.412 328 11041.78 304.53 54499.54 88888.00 2015-11-24 04:46:34.912 328 11041.76 304.55 54499.61 88888.00 2015-11-24 04:46:35.412 328 11041.80 304.62 54499.59 88888.00 2015-11-24 04:46:35.912 328 11041.80 304.61 54499.58 88888.00 2015-11-24 04:46:36.412 328 11041.81 304.57 54499.54 88888.00 2015-11-24 04:46:36.912 328 11041.84 304.55 54499.58 88888.00 2015-11-24 04:46:37.412 328 11041.86 304.55 54499.52 88888.00 2015-11-24 04:46:37.912 328 11041.86 304.54 54499.60 88888.00 2015-11-24 04:46:38.412 328 11041.85 304.56 54499.63 88888.00 2015-11-24 04:46:38.912 328 11041.79 304.53 54499.71 88888.00 2015-11-24 04:46:39.412 328 11041.81 304.49 54499.77 88888.00 2015-11-24 04:46:39.912 328 11041.84 304.53 54499.73 88888.00 2015-11-24 04:46:40.412 328 11041.85 304.51 54499.71 88888.00 2015-11-24 04:46:40.912 328 11041.76 304.51 54499.70 88888.00 2015-11-24 04:46:41.412 328 11041.73 304.50 54499.73 88888.00 2015-11-24 04:46:41.912 328 11041.73 304.53 54499.74 88888.00 2015-11-24 04:46:42.412 328 11041.81 304.55 54499.69 88888.00 2015-11-24 04:46:42.912 328 11041.75 304.55 54499.71 88888.00 2015-11-24 04:46:43.412 328 11041.74 304.53 54499.75 88888.00 2015-11-24 04:46:43.912 328 11041.73 304.49 54499.77 88888.00 2015-11-24 04:46:44.412 328 11041.76 304.55 54499.73 88888.00 2015-11-24 04:46:44.912 328 11041.75 304.53 54499.75 88888.00 2015-11-24 04:46:45.412 328 11041.81 304.53 54499.77 88888.00 2015-11-24 04:46:45.912 328 11041.83 304.57 54499.80 88888.00 2015-11-24 04:46:46.412 328 11041.84 304.57 54499.78 88888.00 2015-11-24 04:46:46.912 328 11041.78 304.51 54499.79 88888.00 2015-11-24 04:46:47.412 328 11041.73 304.54 54499.80 88888.00 2015-11-24 04:46:47.912 328 11041.75 304.59 54499.85 88888.00 2015-11-24 04:46:48.412 328 11041.76 304.55 54499.85 88888.00 2015-11-24 04:46:48.912 328 11041.81 304.57 54499.82 88888.00 2015-11-24 04:46:49.412 328 11041.81 304.57 54499.75 88888.00 2015-11-24 04:46:49.912 328 11041.78 304.58 54499.73 88888.00 2015-11-24 04:46:50.412 328 11041.76 304.55 54499.76 88888.00 2015-11-24 04:46:50.912 328 11041.75 304.57 54499.78 88888.00 2015-11-24 04:46:51.412 328 11041.76 304.61 54499.83 88888.00 2015-11-24 04:46:51.912 328 11041.75 304.55 54499.79 88888.00 2015-11-24 04:46:52.412 328 11041.76 304.50 54499.74 88888.00 2015-11-24 04:46:52.912 328 11041.84 304.48 54499.76 88888.00 2015-11-24 04:46:53.412 328 11041.86 304.49 54499.80 88888.00 2015-11-24 04:46:53.912 328 11041.78 304.56 54499.82 88888.00 2015-11-24 04:46:54.412 328 11041.78 304.62 54499.77 88888.00 2015-11-24 04:46:54.912 328 11041.78 304.61 54499.77 88888.00 2015-11-24 04:46:55.412 328 11041.83 304.59 54499.73 88888.00 2015-11-24 04:46:55.912 328 11041.78 304.57 54499.71 88888.00 2015-11-24 04:46:56.412 328 11041.75 304.57 54499.70 88888.00 2015-11-24 04:46:56.912 328 11041.81 304.59 54499.78 88888.00 2015-11-24 04:46:57.412 328 11041.80 304.59 54499.79 88888.00 2015-11-24 04:46:57.912 328 11041.83 304.56 54499.77 88888.00 2015-11-24 04:46:58.412 328 11041.84 304.61 54499.80 88888.00 2015-11-24 04:46:58.912 328 11041.84 304.61 54499.82 88888.00 2015-11-24 04:46:59.412 328 11041.83 304.58 54499.83 88888.00 2015-11-24 04:46:59.912 328 11041.79 304.58 54499.86 88888.00 2015-11-24 04:47:00.412 328 11041.76 304.58 54499.86 88888.00 2015-11-24 04:47:00.912 328 11041.74 304.59 54499.87 88888.00 2015-11-24 04:47:01.412 328 11041.75 304.61 54499.87 88888.00 2015-11-24 04:47:01.912 328 11041.75 304.58 54499.88 88888.00 2015-11-24 04:47:02.412 328 11041.76 304.58 54499.84 88888.00 2015-11-24 04:47:02.912 328 11041.78 304.56 54499.78 88888.00 2015-11-24 04:47:03.412 328 11041.76 304.51 54499.78 88888.00 2015-11-24 04:47:03.912 328 11041.80 304.50 54499.75 88888.00 2015-11-24 04:47:04.412 328 11041.84 304.57 54499.76 88888.00 2015-11-24 04:47:04.912 328 11041.80 304.57 54499.75 88888.00 2015-11-24 04:47:05.412 328 11041.75 304.58 54499.71 88888.00 2015-11-24 04:47:05.912 328 11041.75 304.57 54499.77 88888.00 2015-11-24 04:47:06.412 328 11041.78 304.55 54499.78 88888.00 2015-11-24 04:47:06.912 328 11041.76 304.56 54499.74 88888.00 2015-11-24 04:47:07.412 328 11041.78 304.57 54499.69 88888.00 2015-11-24 04:47:07.912 328 11041.73 304.58 54499.71 88888.00 2015-11-24 04:47:08.412 328 11041.69 304.63 54499.82 88888.00 2015-11-24 04:47:08.912 328 11041.68 304.57 54499.71 88888.00 2015-11-24 04:47:09.412 328 11041.66 304.51 54499.69 88888.00 2015-11-24 04:47:09.912 328 11041.65 304.56 54499.70 88888.00 2015-11-24 04:47:10.412 328 11041.69 304.59 54499.75 88888.00 2015-11-24 04:47:10.912 328 11041.70 304.58 54499.77 88888.00 2015-11-24 04:47:11.412 328 11041.65 304.58 54499.70 88888.00 2015-11-24 04:47:11.912 328 11041.65 304.62 54499.70 88888.00 2015-11-24 04:47:12.412 328 11041.73 304.57 54499.69 88888.00 2015-11-24 04:47:12.912 328 11041.70 304.57 54499.68 88888.00 2015-11-24 04:47:13.412 328 11041.74 304.51 54499.60 88888.00 2015-11-24 04:47:13.912 328 11041.68 304.53 54499.63 88888.00 2015-11-24 04:47:14.412 328 11041.69 304.53 54499.63 88888.00 2015-11-24 04:47:14.912 328 11041.70 304.55 54499.71 88888.00 2015-11-24 04:47:15.412 328 11041.74 304.54 54499.79 88888.00 2015-11-24 04:47:15.912 328 11041.70 304.51 54499.80 88888.00 2015-11-24 04:47:16.412 328 11041.70 304.48 54499.74 88888.00 2015-11-24 04:47:16.912 328 11041.69 304.46 54499.78 88888.00 2015-11-24 04:47:17.412 328 11041.68 304.49 54499.74 88888.00 2015-11-24 04:47:17.912 328 11041.68 304.55 54499.71 88888.00 2015-11-24 04:47:18.412 328 11041.70 304.51 54499.61 88888.00 2015-11-24 04:47:18.912 328 11041.70 304.49 54499.74 88888.00 2015-11-24 04:47:19.412 328 11041.68 304.55 54499.66 88888.00 2015-11-24 04:47:19.912 328 11041.70 304.58 54499.61 88888.00 2015-11-24 04:47:20.412 328 11041.69 304.64 54499.68 88888.00 2015-11-24 04:47:20.912 328 11041.73 304.65 54499.66 88888.00 2015-11-24 04:47:21.412 328 11041.75 304.64 54499.69 88888.00 2015-11-24 04:47:21.912 328 11041.76 304.62 54499.69 88888.00 2015-11-24 04:47:22.412 328 11041.73 304.54 54499.69 88888.00 2015-11-24 04:47:22.912 328 11041.68 304.57 54499.69 88888.00 2015-11-24 04:47:23.412 328 11041.68 304.58 54499.69 88888.00 2015-11-24 04:47:23.912 328 11041.68 304.50 54499.69 88888.00 2015-11-24 04:47:24.412 328 11041.73 304.51 54499.57 88888.00 2015-11-24 04:47:24.912 328 11041.74 304.53 54499.52 88888.00 2015-11-24 04:47:25.412 328 11041.71 304.58 54499.56 88888.00 2015-11-24 04:47:25.912 328 11041.75 304.57 54499.61 88888.00 2015-11-24 04:47:26.412 328 11041.73 304.50 54499.61 88888.00 2015-11-24 04:47:26.912 328 11041.74 304.53 54499.65 88888.00 2015-11-24 04:47:27.412 328 11041.76 304.57 54499.54 88888.00 2015-11-24 04:47:27.912 328 11041.76 304.59 54499.48 88888.00 2015-11-24 04:47:28.412 328 11041.76 304.57 54499.51 88888.00 2015-11-24 04:47:28.912 328 11041.73 304.58 54499.56 88888.00 2015-11-24 04:47:29.412 328 11041.69 304.64 54499.57 88888.00 2015-11-24 04:47:29.912 328 11041.75 304.57 54499.59 88888.00 2015-11-24 04:47:30.412 328 11041.75 304.48 54499.65 88888.00 2015-11-24 04:47:30.912 328 11041.73 304.49 54499.62 88888.00 2015-11-24 04:47:31.412 328 11041.75 304.45 54499.59 88888.00 2015-11-24 04:47:31.912 328 11041.73 304.45 54499.66 88888.00 2015-11-24 04:47:32.412 328 11041.70 304.49 54499.65 88888.00 2015-11-24 04:47:32.912 328 11041.71 304.54 54499.65 88888.00 2015-11-24 04:47:33.412 328 11041.69 304.54 54499.61 88888.00 2015-11-24 04:47:33.912 328 11041.68 304.49 54499.62 88888.00 2015-11-24 04:47:34.412 328 11041.71 304.51 54499.60 88888.00 2015-11-24 04:47:34.912 328 11041.69 304.50 54499.61 88888.00 2015-11-24 04:47:35.412 328 11041.68 304.54 54499.58 88888.00 2015-11-24 04:47:35.912 328 11041.74 304.53 54499.53 88888.00 2015-11-24 04:47:36.412 328 11041.74 304.51 54499.57 88888.00 2015-11-24 04:47:36.912 328 11041.70 304.51 54499.56 88888.00 2015-11-24 04:47:37.412 328 11041.69 304.50 54499.57 88888.00 2015-11-24 04:47:37.912 328 11041.71 304.57 54499.60 88888.00 2015-11-24 04:47:38.412 328 11041.79 304.57 54499.58 88888.00 2015-11-24 04:47:38.912 328 11041.79 304.56 54499.57 88888.00 2015-11-24 04:47:39.412 328 11041.78 304.55 54499.52 88888.00 2015-11-24 04:47:39.912 328 11041.78 304.57 54499.49 88888.00 2015-11-24 04:47:40.412 328 11041.81 304.53 54499.52 88888.00 2015-11-24 04:47:40.912 328 11041.78 304.55 54499.58 88888.00 2015-11-24 04:47:41.412 328 11041.76 304.50 54499.60 88888.00 2015-11-24 04:47:41.912 328 11041.80 304.51 54499.67 88888.00 2015-11-24 04:47:42.412 328 11041.83 304.54 54499.70 88888.00 2015-11-24 04:47:42.912 328 11041.81 304.50 54499.67 88888.00 2015-11-24 04:47:43.412 328 11041.87 304.49 54499.56 88888.00 2015-11-24 04:47:43.912 328 11041.86 304.51 54499.51 88888.00 2015-11-24 04:47:44.412 328 11041.84 304.48 54499.53 88888.00 2015-11-24 04:47:44.912 328 11041.80 304.49 54499.53 88888.00 2015-11-24 04:47:45.412 328 11041.80 304.48 54499.53 88888.00 2015-11-24 04:47:45.912 328 11041.83 304.48 54499.54 88888.00 2015-11-24 04:47:46.412 328 11041.83 304.48 54499.47 88888.00 2015-11-24 04:47:46.912 328 11041.85 304.57 54499.52 88888.00 2015-11-24 04:47:47.412 328 11041.89 304.50 54499.45 88888.00 2015-11-24 04:47:47.912 328 11041.89 304.48 54499.48 88888.00 2015-11-24 04:47:48.412 328 11041.87 304.53 54499.47 88888.00 2015-11-24 04:47:48.912 328 11041.92 304.54 54499.54 88888.00 2015-11-24 04:47:49.412 328 11042.02 304.47 54499.58 88888.00 2015-11-24 04:47:49.912 328 11041.96 304.48 54499.60 88888.00 2015-11-24 04:47:50.412 328 11041.90 304.53 54499.57 88888.00 2015-11-24 04:47:50.912 328 11041.94 304.54 54499.57 88888.00 2015-11-24 04:47:51.412 328 11041.94 304.55 54499.53 88888.00 2015-11-24 04:47:51.912 328 11041.94 304.54 54499.58 88888.00 2015-11-24 04:47:52.412 328 11042.00 304.58 54499.49 88888.00 2015-11-24 04:47:52.912 328 11041.97 304.56 54499.52 88888.00 2015-11-24 04:47:53.412 328 11041.97 304.53 54499.57 88888.00 2015-11-24 04:47:53.912 328 11041.92 304.56 54499.54 88888.00 2015-11-24 04:47:54.412 328 11041.95 304.57 54499.51 88888.00 2015-11-24 04:47:54.912 328 11042.04 304.57 54499.51 88888.00 2015-11-24 04:47:55.412 328 11042.01 304.57 54499.43 88888.00 2015-11-24 04:47:55.912 328 11042.00 304.61 54499.51 88888.00 2015-11-24 04:47:56.412 328 11042.02 304.59 54499.49 88888.00 2015-11-24 04:47:56.912 328 11042.01 304.59 54499.44 88888.00 2015-11-24 04:47:57.412 328 11041.97 304.58 54499.39 88888.00 2015-11-24 04:47:57.912 328 11042.00 304.63 54499.48 88888.00 2015-11-24 04:47:58.412 328 11042.07 304.59 54499.49 88888.00 2015-11-24 04:47:58.912 328 11042.09 304.59 54499.48 88888.00 2015-11-24 04:47:59.412 328 11042.11 304.65 54499.44 88888.00 2015-11-24 04:47:59.912 328 11042.11 304.61 54499.49 88888.00 2015-11-24 04:48:00.412 328 11042.12 304.63 54499.50 88888.00 2015-11-24 04:48:00.912 328 11042.07 304.58 54499.45 88888.00 2015-11-24 04:48:01.412 328 11042.06 304.59 54499.42 88888.00 2015-11-24 04:48:01.912 328 11042.06 304.65 54499.48 88888.00 2015-11-24 04:48:02.412 328 11042.06 304.64 54499.50 88888.00 2015-11-24 04:48:02.912 328 11042.07 304.65 54499.50 88888.00 2015-11-24 04:48:03.412 328 11042.04 304.70 54499.52 88888.00 2015-11-24 04:48:03.912 328 11042.10 304.73 54499.56 88888.00 2015-11-24 04:48:04.412 328 11042.09 304.73 54499.56 88888.00 2015-11-24 04:48:04.912 328 11042.02 304.72 54499.59 88888.00 2015-11-24 04:48:05.412 328 11042.06 304.66 54499.60 88888.00 2015-11-24 04:48:05.912 328 11042.09 304.66 54499.59 88888.00 2015-11-24 04:48:06.412 328 11042.13 304.71 54499.57 88888.00 2015-11-24 04:48:06.912 328 11042.13 304.71 54499.54 88888.00 2015-11-24 04:48:07.412 328 11042.13 304.79 54499.57 88888.00 2015-11-24 04:48:07.912 328 11042.17 304.73 54499.63 88888.00 2015-11-24 04:48:08.412 328 11042.17 304.68 54499.63 88888.00 2015-11-24 04:48:08.912 328 11042.15 304.67 54499.54 88888.00 2015-11-24 04:48:09.412 328 11042.17 304.68 54499.52 88888.00 2015-11-24 04:48:09.912 328 11042.17 304.75 54499.56 88888.00 2015-11-24 04:48:10.412 328 11042.21 304.85 54499.47 88888.00 2015-11-24 04:48:10.912 328 11042.22 304.76 54499.44 88888.00 2015-11-24 04:48:11.412 328 11042.21 304.76 54499.42 88888.00 2015-11-24 04:48:11.912 328 11042.22 304.80 54499.34 88888.00 2015-11-24 04:48:12.412 328 11042.26 304.83 54499.36 88888.00 2015-11-24 04:48:12.912 328 11042.22 304.83 54499.43 88888.00 2015-11-24 04:48:13.412 328 11042.27 304.78 54499.41 88888.00 2015-11-24 04:48:13.912 328 11042.30 304.80 54499.40 88888.00 2015-11-24 04:48:14.412 328 11042.30 304.80 54499.39 88888.00 2015-11-24 04:48:14.912 328 11042.25 304.78 54499.44 88888.00 2015-11-24 04:48:15.412 328 11042.25 304.82 54499.48 88888.00 2015-11-24 04:48:15.912 328 11042.28 304.84 54499.42 88888.00 2015-11-24 04:48:16.412 328 11042.32 304.88 54499.42 88888.00 2015-11-24 04:48:16.912 328 11042.37 304.88 54499.49 88888.00 2015-11-24 04:48:17.412 328 11042.31 304.90 54499.44 88888.00 2015-11-24 04:48:17.912 328 11042.28 304.85 54499.44 88888.00 2015-11-24 04:48:18.412 328 11042.27 304.84 54499.41 88888.00 2015-11-24 04:48:18.912 328 11042.28 304.85 54499.35 88888.00 2015-11-24 04:48:19.412 328 11042.32 304.85 54499.34 88888.00 2015-11-24 04:48:19.912 328 11042.32 304.85 54499.34 88888.00 2015-11-24 04:48:20.412 328 11042.32 304.83 54499.33 88888.00 2015-11-24 04:48:20.912 328 11042.23 304.84 54499.49 88888.00 2015-11-24 04:48:21.412 328 11042.28 304.88 54499.54 88888.00 2015-11-24 04:48:21.912 328 11042.34 304.85 54499.53 88888.00 2015-11-24 04:48:22.412 328 11042.37 304.82 54499.56 88888.00 2015-11-24 04:48:22.912 328 11042.32 304.83 54499.57 88888.00 2015-11-24 04:48:23.412 328 11042.30 304.84 54499.56 88888.00 2015-11-24 04:48:23.912 328 11042.27 304.83 54499.53 88888.00 2015-11-24 04:48:24.412 328 11042.34 304.83 54499.53 88888.00 2015-11-24 04:48:24.912 328 11042.37 304.85 54499.51 88888.00 2015-11-24 04:48:25.412 328 11042.37 304.85 54499.47 88888.00 2015-11-24 04:48:25.912 328 11042.37 304.91 54499.48 88888.00 2015-11-24 04:48:26.412 328 11042.36 304.92 54499.48 88888.00 2015-11-24 04:48:26.912 328 11042.42 304.98 54499.51 88888.00 2015-11-24 04:48:27.412 328 11042.43 304.95 54499.33 88888.00 2015-11-24 04:48:27.912 328 11042.43 304.83 54499.34 88888.00 2015-11-24 04:48:28.412 328 11042.43 304.88 54499.47 88888.00 2015-11-24 04:48:28.912 328 11042.41 304.95 54499.45 88888.00 2015-11-24 04:48:29.412 328 11042.47 304.93 54499.45 88888.00 2015-11-24 04:48:29.912 328 11042.46 304.88 54499.47 88888.00 2015-11-24 04:48:30.412 328 11042.43 304.87 54499.41 88888.00 2015-11-24 04:48:30.912 328 11042.37 304.92 54499.49 88888.00 2015-11-24 04:48:31.412 328 11042.43 304.92 54499.47 88888.00 2015-11-24 04:48:31.912 328 11042.44 304.88 54499.44 88888.00 2015-11-24 04:48:32.412 328 11042.44 304.88 54499.51 88888.00 2015-11-24 04:48:32.912 328 11042.43 304.84 54499.48 88888.00 2015-11-24 04:48:33.412 328 11042.44 304.83 54499.50 88888.00 2015-11-24 04:48:33.912 328 11042.44 304.83 54499.52 88888.00 2015-11-24 04:48:34.412 328 11042.43 304.84 54499.49 88888.00 2015-11-24 04:48:34.912 328 11042.43 304.88 54499.51 88888.00 2015-11-24 04:48:35.412 328 11042.46 304.88 54499.44 88888.00 2015-11-24 04:48:35.912 328 11042.46 304.91 54499.49 88888.00 2015-11-24 04:48:36.412 328 11042.53 304.89 54499.48 88888.00 2015-11-24 04:48:36.912 328 11042.49 304.85 54499.50 88888.00 2015-11-24 04:48:37.412 328 11042.54 304.89 54499.43 88888.00 2015-11-24 04:48:37.912 328 11042.52 304.88 54499.42 88888.00 2015-11-24 04:48:38.412 328 11042.52 304.90 54499.38 88888.00 2015-11-24 04:48:38.912 328 11042.59 304.89 54499.34 88888.00 2015-11-24 04:48:39.412 328 11042.52 304.88 54499.35 88888.00 2015-11-24 04:48:39.912 328 11042.51 304.92 54499.39 88888.00 2015-11-24 04:48:40.412 328 11042.58 304.97 54499.41 88888.00 2015-11-24 04:48:40.912 328 11042.54 305.00 54499.43 88888.00 2015-11-24 04:48:41.413 328 11042.52 305.01 54499.42 88888.00 2015-11-24 04:48:41.913 328 11042.51 304.98 54499.42 88888.00 2015-11-24 04:48:42.413 328 11042.56 304.99 54499.45 88888.00 2015-11-24 04:48:42.913 328 11042.56 304.99 54499.51 88888.00 2015-11-24 04:48:43.413 328 11042.53 304.97 54499.51 88888.00 2015-11-24 04:48:43.913 328 11042.57 304.93 54499.53 88888.00 2015-11-24 04:48:44.413 328 11042.57 304.96 54499.52 88888.00 2015-11-24 04:48:44.913 328 11042.52 305.00 54499.53 88888.00 2015-11-24 04:48:45.413 328 11042.59 304.95 54499.44 88888.00 2015-11-24 04:48:45.913 328 11042.62 304.91 54499.48 88888.00 2015-11-24 04:48:46.413 328 11042.60 304.88 54499.50 88888.00 2015-11-24 04:48:46.913 328 11042.60 304.84 54499.43 88888.00 2015-11-24 04:48:47.413 328 11042.64 304.89 54499.49 88888.00 2015-11-24 04:48:47.913 328 11042.62 304.92 54499.50 88888.00 2015-11-24 04:48:48.413 328 11042.57 304.96 54499.48 88888.00 2015-11-24 04:48:48.913 328 11042.52 304.97 54499.50 88888.00 2015-11-24 04:48:49.413 328 11042.57 304.96 54499.49 88888.00 2015-11-24 04:48:49.913 328 11042.57 304.90 54499.42 88888.00 2015-11-24 04:48:50.413 328 11042.60 304.87 54499.43 88888.00 2015-11-24 04:48:50.913 328 11042.67 304.85 54499.52 88888.00 2015-11-24 04:48:51.413 328 11042.62 304.93 54499.49 88888.00 2015-11-24 04:48:51.913 328 11042.57 304.96 54499.48 88888.00 2015-11-24 04:48:52.413 328 11042.59 304.95 54499.45 88888.00 2015-11-24 04:48:52.913 328 11042.63 304.95 54499.51 88888.00 2015-11-24 04:48:53.413 328 11042.59 304.95 54499.49 88888.00 2015-11-24 04:48:53.913 328 11042.57 304.89 54499.51 88888.00 2015-11-24 04:48:54.413 328 11042.58 304.89 54499.39 88888.00 2015-11-24 04:48:54.913 328 11042.51 304.91 54499.35 88888.00 2015-11-24 04:48:55.413 328 11042.52 304.92 54499.30 88888.00 2015-11-24 04:48:55.913 328 11042.59 304.90 54499.38 88888.00 2015-11-24 04:48:56.413 328 11042.63 304.84 54499.35 88888.00 2015-11-24 04:48:56.913 328 11042.54 304.85 54499.33 88888.00 2015-11-24 04:48:57.413 328 11042.58 304.82 54499.34 88888.00 2015-11-24 04:48:57.913 328 11042.56 304.79 54499.35 88888.00 2015-11-24 04:48:58.413 328 11042.51 304.82 54499.34 88888.00 2015-11-24 04:48:58.913 328 11042.52 304.81 54499.36 88888.00 2015-11-24 04:48:59.413 328 11042.52 304.80 54499.27 88888.00 2015-11-24 04:48:59.913 328 11042.46 304.84 54499.31 88888.00 2015-11-24 04:49:00.413 328 11042.47 304.88 54499.33 88888.00 2015-11-24 04:49:00.913 328 11042.47 304.90 54499.27 88888.00 2015-11-24 04:49:01.413 328 11042.47 304.89 54499.18 88888.00 2015-11-24 04:49:01.913 328 11042.47 304.89 54499.21 88888.00 2015-11-24 04:49:02.413 328 11042.43 304.90 54499.24 88888.00 2015-11-24 04:49:02.913 328 11042.44 304.85 54499.23 88888.00 2015-11-24 04:49:03.413 328 11042.46 304.84 54499.28 88888.00 2015-11-24 04:49:03.913 328 11042.39 304.83 54499.33 88888.00 2015-11-24 04:49:04.413 328 11042.38 304.80 54499.34 88888.00 2015-11-24 04:49:04.913 328 11042.38 304.80 54499.33 88888.00 2015-11-24 04:49:05.413 328 11042.38 304.80 54499.38 88888.00 2015-11-24 04:49:05.913 328 11042.37 304.80 54499.41 88888.00 2015-11-24 04:49:06.413 328 11042.41 304.83 54499.33 88888.00 2015-11-24 04:49:06.913 328 11042.37 304.80 54499.33 88888.00 2015-11-24 04:49:07.413 328 11042.33 304.81 54499.36 88888.00 2015-11-24 04:49:07.913 328 11042.33 304.87 54499.35 88888.00 2015-11-24 04:49:08.413 328 11042.31 304.80 54499.32 88888.00 2015-11-24 04:49:08.913 328 11042.30 304.76 54499.36 88888.00 2015-11-24 04:49:09.413 328 11042.30 304.74 54499.38 88888.00 2015-11-24 04:49:09.913 328 11042.27 304.72 54499.42 88888.00 2015-11-24 04:49:10.413 328 11042.26 304.79 54499.40 88888.00 2015-11-24 04:49:10.913 328 11042.26 304.82 54499.42 88888.00 2015-11-24 04:49:11.413 328 11042.22 304.81 54499.42 88888.00 2015-11-24 04:49:11.913 328 11042.17 304.75 54499.47 88888.00 2015-11-24 04:49:12.413 328 11042.21 304.67 54499.42 88888.00 2015-11-24 04:49:12.913 328 11042.22 304.74 54499.38 88888.00 2015-11-24 04:49:13.413 328 11042.21 304.72 54499.33 88888.00 2015-11-24 04:49:13.913 328 11042.20 304.68 54499.34 88888.00 2015-11-24 04:49:14.413 328 11042.17 304.75 54499.36 88888.00 2015-11-24 04:49:14.913 328 11042.16 304.74 54499.42 88888.00 2015-11-24 04:49:15.413 328 11042.18 304.73 54499.43 88888.00 2015-11-24 04:49:15.913 328 11042.21 304.72 54499.49 88888.00 2015-11-24 04:49:16.413 328 11042.17 304.75 54499.49 88888.00 2015-11-24 04:49:16.913 328 11042.18 304.74 54499.51 88888.00 2015-11-24 04:49:17.413 328 11042.16 304.75 54499.41 88888.00 2015-11-24 04:49:17.913 328 11042.13 304.74 54499.44 88888.00 2015-11-24 04:49:18.413 328 11042.11 304.79 54499.43 88888.00 2015-11-24 04:49:18.913 328 11042.11 304.78 54499.50 88888.00 2015-11-24 04:49:19.413 328 11042.16 304.73 54499.50 88888.00 2015-11-24 04:49:19.913 328 11042.12 304.74 54499.58 88888.00 2015-11-24 04:49:20.413 328 11042.07 304.78 54499.60 88888.00 2015-11-24 04:49:20.913 328 11042.07 304.81 54499.53 88888.00 2015-11-24 04:49:21.413 328 11042.09 304.83 54499.53 88888.00 2015-11-24 04:49:21.913 328 11042.07 304.78 54499.53 88888.00 2015-11-24 04:49:22.413 328 11042.07 304.75 54499.50 88888.00 2015-11-24 04:49:22.913 328 11042.07 304.74 54499.48 88888.00 2015-11-24 04:49:23.413 328 11042.02 304.68 54499.43 88888.00 2015-11-24 04:49:23.913 328 11041.97 304.66 54499.39 88888.00 2015-11-24 04:49:24.413 328 11041.95 304.71 54499.33 88888.00 2015-11-24 04:49:24.913 328 11041.96 304.76 54499.38 88888.00 2015-11-24 04:49:25.413 328 11042.00 304.75 54499.43 88888.00 2015-11-24 04:49:25.913 328 11041.97 304.78 54499.45 88888.00 2015-11-24 04:49:26.413 328 11041.97 304.78 54499.45 88888.00 2015-11-24 04:49:26.913 328 11041.96 304.73 54499.47 88888.00 2015-11-24 04:49:27.413 328 11041.95 304.66 54499.48 88888.00 2015-11-24 04:49:27.913 328 11041.94 304.65 54499.49 88888.00 2015-11-24 04:49:28.413 328 11041.97 304.62 54499.52 88888.00 2015-11-24 04:49:28.913 328 11041.99 304.65 54499.47 88888.00 2015-11-24 04:49:29.413 328 11041.94 304.68 54499.45 88888.00 2015-11-24 04:49:29.913 328 11041.85 304.65 54499.56 88888.00 2015-11-24 04:49:30.413 328 11041.91 304.65 54499.54 88888.00 2015-11-24 04:49:30.913 328 11041.91 304.62 54499.51 88888.00 2015-11-24 04:49:31.413 328 11041.91 304.56 54499.54 88888.00 2015-11-24 04:49:31.913 328 11041.92 304.56 54499.60 88888.00 2015-11-24 04:49:32.413 328 11041.90 304.58 54499.50 88888.00 2015-11-24 04:49:32.913 328 11041.89 304.59 54499.53 88888.00 2015-11-24 04:49:33.413 328 11041.89 304.61 54499.45 88888.00 2015-11-24 04:49:33.913 328 11041.87 304.58 54499.42 88888.00 2015-11-24 04:49:34.413 328 11041.92 304.63 54499.44 88888.00 2015-11-24 04:49:34.913 328 11041.87 304.64 54499.43 88888.00 2015-11-24 04:49:35.413 328 11041.90 304.62 54499.44 88888.00 2015-11-24 04:49:35.913 328 11041.92 304.63 54499.49 88888.00 2015-11-24 04:49:36.413 328 11041.94 304.57 54499.40 88888.00 2015-11-24 04:49:36.913 328 11041.91 304.56 54499.39 88888.00 2015-11-24 04:49:37.413 328 11041.87 304.56 54499.40 88888.00 2015-11-24 04:49:37.913 328 11041.84 304.49 54499.44 88888.00 2015-11-24 04:49:38.413 328 11041.81 304.50 54499.42 88888.00 2015-11-24 04:49:38.913 328 11041.81 304.56 54499.41 88888.00 2015-11-24 04:49:39.413 328 11041.87 304.55 54499.41 88888.00 2015-11-24 04:49:39.913 328 11041.85 304.58 54499.38 88888.00 2015-11-24 04:49:40.413 328 11041.86 304.59 54499.40 88888.00 2015-11-24 04:49:40.913 328 11041.87 304.59 54499.41 88888.00 2015-11-24 04:49:41.413 328 11041.83 304.54 54499.44 88888.00 2015-11-24 04:49:41.913 328 11041.79 304.56 54499.44 88888.00 2015-11-24 04:49:42.413 328 11041.83 304.56 54499.42 88888.00 2015-11-24 04:49:42.913 328 11041.81 304.56 54499.41 88888.00 2015-11-24 04:49:43.413 328 11041.80 304.61 54499.41 88888.00 2015-11-24 04:49:43.913 328 11041.85 304.57 54499.44 88888.00 2015-11-24 04:49:44.413 328 11041.85 304.59 54499.45 88888.00 2015-11-24 04:49:44.913 328 11041.84 304.59 54499.49 88888.00 2015-11-24 04:49:45.413 328 11041.81 304.63 54499.47 88888.00 2015-11-24 04:49:45.913 328 11041.79 304.59 54499.41 88888.00 2015-11-24 04:49:46.413 328 11041.79 304.53 54499.43 88888.00 2015-11-24 04:49:46.913 328 11041.84 304.54 54499.35 88888.00 2015-11-24 04:49:47.413 328 11041.87 304.56 54499.32 88888.00 2015-11-24 04:49:47.913 328 11041.87 304.54 54499.36 88888.00 2015-11-24 04:49:48.413 328 11041.87 304.51 54499.32 88888.00 2015-11-24 04:49:48.913 328 11041.84 304.50 54499.40 88888.00 2015-11-24 04:49:49.413 328 11041.87 304.53 54499.35 88888.00 2015-11-24 04:49:49.913 328 11041.89 304.54 54499.33 88888.00 2015-11-24 04:49:50.413 328 11041.85 304.53 54499.34 88888.00 2015-11-24 04:49:50.913 328 11041.87 304.54 54499.26 88888.00 2015-11-24 04:49:51.413 328 11041.86 304.51 54499.33 88888.00 2015-11-24 04:49:51.913 328 11041.90 304.47 54499.28 88888.00 2015-11-24 04:49:52.413 328 11041.96 304.48 54499.24 88888.00 2015-11-24 04:49:52.913 328 11041.99 304.56 54499.28 88888.00 2015-11-24 04:49:53.413 328 11041.91 304.61 54499.27 88888.00 2015-11-24 04:49:53.913 328 11041.85 304.57 54499.27 88888.00 2015-11-24 04:49:54.413 328 11041.85 304.59 54499.30 88888.00 2015-11-24 04:49:54.913 328 11041.83 304.59 54499.33 88888.00 2015-11-24 04:49:55.413 328 11041.87 304.62 54499.38 88888.00 2015-11-24 04:49:55.913 328 11042.00 304.50 54499.36 88888.00 2015-11-24 04:49:56.413 328 11041.92 304.45 54499.33 88888.00 2015-11-24 04:49:56.913 328 11041.87 304.45 54499.34 88888.00 2015-11-24 04:49:57.413 328 11041.83 304.49 54499.41 88888.00 2015-11-24 04:49:57.913 328 11041.80 304.55 54499.42 88888.00 2015-11-24 04:49:58.413 328 11041.83 304.58 54499.32 88888.00 2015-11-24 04:49:58.913 328 11041.85 304.51 54499.36 88888.00 2015-11-24 04:49:59.413 328 11041.96 304.55 54499.31 88888.00 2015-11-24 04:49:59.913 328 11041.99 304.55 54499.19 88888.00 2015-11-24 04:50:00.413 328 11041.96 304.54 54499.10 88888.00 2015-11-24 04:50:00.913 328 11041.92 304.51 54499.25 88888.00 2015-11-24 04:50:01.413 328 11041.91 304.57 54499.28 88888.00 2015-11-24 04:50:01.913 328 11041.95 304.48 54499.30 88888.00 2015-11-24 04:50:02.413 328 11041.95 304.44 54499.25 88888.00 2015-11-24 04:50:02.913 328 11042.01 304.49 54499.27 88888.00 2015-11-24 04:50:03.413 328 11042.00 304.55 54499.27 88888.00 2015-11-24 04:50:03.913 328 11042.00 304.54 54499.23 88888.00 2015-11-24 04:50:04.413 328 11041.96 304.47 54499.21 88888.00 2015-11-24 04:50:04.913 328 11041.96 304.47 54499.17 88888.00 2015-11-24 04:50:05.413 328 11041.96 304.44 54499.16 88888.00 2015-11-24 04:50:05.913 328 11041.96 304.45 54499.19 88888.00 2015-11-24 04:50:06.413 328 11041.99 304.42 54499.23 88888.00 2015-11-24 04:50:06.913 328 11041.99 304.47 54499.22 88888.00 2015-11-24 04:50:07.413 328 11041.97 304.49 54499.18 88888.00 2015-11-24 04:50:07.913 328 11042.00 304.45 54499.17 88888.00 2015-11-24 04:50:08.413 328 11041.99 304.42 54499.08 88888.00 2015-11-24 04:50:08.913 328 11041.99 304.45 54499.08 88888.00 2015-11-24 04:50:09.413 328 11042.01 304.45 54499.12 88888.00 2015-11-24 04:50:09.913 328 11042.04 304.49 54499.15 88888.00 2015-11-24 04:50:10.413 328 11042.07 304.47 54499.16 88888.00 2015-11-24 04:50:10.913 328 11042.04 304.47 54499.21 88888.00 2015-11-24 04:50:11.413 328 11042.05 304.44 54499.17 88888.00 2015-11-24 04:50:11.913 328 11042.07 304.42 54499.17 88888.00 2015-11-24 04:50:12.413 328 11042.09 304.48 54499.15 88888.00 2015-11-24 04:50:12.913 328 11042.07 304.50 54499.14 88888.00 2015-11-24 04:50:13.413 328 11042.06 304.45 54499.13 88888.00 2015-11-24 04:50:13.913 328 11042.07 304.41 54499.14 88888.00 2015-11-24 04:50:14.413 328 11042.10 304.40 54499.17 88888.00 2015-11-24 04:50:14.913 328 11042.13 304.46 54499.26 88888.00 2015-11-24 04:50:15.413 328 11042.11 304.51 54499.26 88888.00 2015-11-24 04:50:15.913 328 11042.12 304.54 54499.23 88888.00 2015-11-24 04:50:16.413 328 11042.16 304.56 54499.16 88888.00 2015-11-24 04:50:16.913 328 11042.17 304.54 54499.19 88888.00 2015-11-24 04:50:17.413 328 11042.11 304.50 54499.10 88888.00 2015-11-24 04:50:17.913 328 11042.17 304.48 54499.04 88888.00 2015-11-24 04:50:18.413 328 11042.11 304.50 54499.12 88888.00 2015-11-24 04:50:18.913 328 11042.13 304.56 54499.08 88888.00 2015-11-24 04:50:19.413 328 11042.13 304.50 54499.04 88888.00 2015-11-24 04:50:19.913 328 11042.13 304.47 54499.06 88888.00 2015-11-24 04:50:20.413 328 11042.09 304.45 54499.03 88888.00 2015-11-24 04:50:20.913 328 11042.12 304.42 54499.05 88888.00 2015-11-24 04:50:21.413 328 11042.10 304.46 54499.08 88888.00 2015-11-24 04:50:21.913 328 11042.10 304.45 54499.07 88888.00 2015-11-24 04:50:22.413 328 11042.12 304.44 54499.04 88888.00 2015-11-24 04:50:22.913 328 11042.17 304.45 54499.01 88888.00 2015-11-24 04:50:23.413 328 11042.15 304.46 54499.06 88888.00 2015-11-24 04:50:23.913 328 11042.17 304.46 54499.06 88888.00 2015-11-24 04:50:24.413 328 11042.15 304.49 54499.10 88888.00 2015-11-24 04:50:24.913 328 11042.13 304.47 54499.17 88888.00 2015-11-24 04:50:25.413 328 11042.17 304.42 54499.18 88888.00 2015-11-24 04:50:25.913 328 11042.12 304.45 54499.16 88888.00 2015-11-24 04:50:26.413 328 11042.09 304.48 54499.16 88888.00 2015-11-24 04:50:26.913 328 11042.16 304.45 54499.17 88888.00 2015-11-24 04:50:27.413 328 11042.20 304.42 54499.16 88888.00 2015-11-24 04:50:27.913 328 11042.18 304.42 54499.13 88888.00 2015-11-24 04:50:28.413 328 11042.17 304.44 54499.06 88888.00 2015-11-24 04:50:28.913 328 11042.20 304.42 54499.07 88888.00 2015-11-24 04:50:29.413 328 11042.18 304.45 54499.12 88888.00 2015-11-24 04:50:29.913 328 11042.15 304.48 54499.17 88888.00 2015-11-24 04:50:30.413 328 11042.20 304.51 54499.10 88888.00 2015-11-24 04:50:30.913 328 11042.20 304.47 54499.12 88888.00 2015-11-24 04:50:31.413 328 11042.12 304.48 54499.12 88888.00 2015-11-24 04:50:31.913 328 11042.10 304.49 54499.14 88888.00 2015-11-24 04:50:32.413 328 11042.13 304.53 54499.08 88888.00 2015-11-24 04:50:32.913 328 11042.15 304.49 54499.09 88888.00 2015-11-24 04:50:33.413 328 11042.21 304.46 54499.14 88888.00 2015-11-24 04:50:33.913 328 11042.27 304.44 54499.18 88888.00 2015-11-24 04:50:34.413 328 11042.22 304.44 54499.23 88888.00 2015-11-24 04:50:34.913 328 11042.22 304.44 54499.22 88888.00 2015-11-24 04:50:35.413 328 11042.22 304.46 54499.15 88888.00 2015-11-24 04:50:35.913 328 11042.17 304.49 54499.13 88888.00 2015-11-24 04:50:36.413 328 11042.18 304.53 54499.12 88888.00 2015-11-24 04:50:36.913 328 11042.17 304.56 54498.99 88888.00 2015-11-24 04:50:37.413 328 11042.18 304.53 54499.04 88888.00 2015-11-24 04:50:37.913 328 11042.22 304.54 54499.19 88888.00 2015-11-24 04:50:38.413 328 11042.21 304.54 54499.15 88888.00 2015-11-24 04:50:38.913 328 11042.20 304.53 54499.13 88888.00 2015-11-24 04:50:39.413 328 11042.25 304.54 54499.14 88888.00 2015-11-24 04:50:39.913 328 11042.21 304.55 54499.23 88888.00 2015-11-24 04:50:40.413 328 11042.21 304.55 54499.25 88888.00 2015-11-24 04:50:40.913 328 11042.22 304.56 54499.26 88888.00 2015-11-24 04:50:41.413 328 11042.27 304.51 54499.24 88888.00 2015-11-24 04:50:41.913 328 11042.23 304.49 54499.25 88888.00 2015-11-24 04:50:42.413 328 11042.20 304.53 54499.27 88888.00 2015-11-24 04:50:42.913 328 11042.20 304.54 54499.28 88888.00 2015-11-24 04:50:43.413 328 11042.21 304.53 54499.27 88888.00 2015-11-24 04:50:43.913 328 11042.21 304.49 54499.13 88888.00 2015-11-24 04:50:44.413 328 11042.18 304.54 54499.09 88888.00 2015-11-24 04:50:44.913 328 11042.21 304.50 54499.12 88888.00 2015-11-24 04:50:45.413 328 11042.23 304.51 54499.15 88888.00 2015-11-24 04:50:45.913 328 11042.20 304.56 54499.21 88888.00 2015-11-24 04:50:46.413 328 11042.16 304.58 54499.22 88888.00 2015-11-24 04:50:46.913 328 11042.17 304.55 54499.25 88888.00 2015-11-24 04:50:47.413 328 11042.18 304.55 54499.24 88888.00 2015-11-24 04:50:47.913 328 11042.20 304.50 54499.23 88888.00 2015-11-24 04:50:48.413 328 11042.21 304.56 54499.19 88888.00 2015-11-24 04:50:48.913 328 11042.21 304.58 54499.23 88888.00 2015-11-24 04:50:49.413 328 11042.22 304.62 54499.21 88888.00 2015-11-24 04:50:49.913 328 11042.20 304.62 54499.24 88888.00 2015-11-24 04:50:50.413 328 11042.20 304.58 54499.22 88888.00 2015-11-24 04:50:50.913 328 11042.17 304.54 54499.15 88888.00 2015-11-24 04:50:51.413 328 11042.18 304.50 54499.10 88888.00 2015-11-24 04:50:51.913 328 11042.16 304.51 54499.23 88888.00 2015-11-24 04:50:52.413 328 11042.16 304.54 54499.30 88888.00 2015-11-24 04:50:52.913 328 11042.16 304.53 54499.26 88888.00 2015-11-24 04:50:53.413 328 11042.17 304.51 54499.26 88888.00 2015-11-24 04:50:53.913 328 11042.23 304.55 54499.32 88888.00 2015-11-24 04:50:54.413 328 11042.30 304.49 54499.32 88888.00 2015-11-24 04:50:54.913 328 11042.27 304.51 54499.30 88888.00 2015-11-24 04:50:55.413 328 11042.23 304.54 54499.26 88888.00 2015-11-24 04:50:55.913 328 11042.20 304.55 54499.33 88888.00 2015-11-24 04:50:56.413 328 11042.18 304.51 54499.03 88888.00 2015-11-24 04:50:56.913 328 11042.17 304.55 54498.93 88888.00 2015-11-24 04:50:57.413 328 11042.12 304.53 54499.25 88888.00 2015-11-24 04:50:57.913 328 11042.13 304.55 54499.38 88888.00 2015-11-24 04:50:58.413 328 11042.22 304.49 54499.26 88888.00 2015-11-24 04:50:58.913 328 11042.23 304.51 54499.24 88888.00 2015-11-24 04:50:59.413 328 11042.28 304.57 54499.22 88888.00 2015-11-24 04:50:59.913 328 11042.26 304.59 54499.16 88888.00 2015-11-24 04:51:00.413 328 11042.21 304.56 54499.16 88888.00 2015-11-24 04:51:00.913 328 11042.17 304.57 54499.16 88888.00 2015-11-24 04:51:01.413 328 11042.26 304.53 54499.15 88888.00 2015-11-24 04:51:01.913 328 11042.26 304.56 54499.15 88888.00 2015-11-24 04:51:02.413 328 11042.26 304.57 54499.12 88888.00 2015-11-24 04:51:02.913 328 11042.25 304.59 54499.10 88888.00 2015-11-24 04:51:03.413 328 11042.26 304.56 54499.04 88888.00 2015-11-24 04:51:03.913 328 11042.25 304.62 54499.01 88888.00 2015-11-24 04:51:04.413 328 11042.21 304.55 54498.99 88888.00 2015-11-24 04:51:04.913 328 11042.20 304.50 54499.06 88888.00 2015-11-24 04:51:05.413 328 11042.23 304.48 54499.06 88888.00 2015-11-24 04:51:05.913 328 11042.28 304.50 54499.05 88888.00 2015-11-24 04:51:06.413 328 11042.23 304.49 54499.05 88888.00 2015-11-24 04:51:06.913 328 11042.22 304.49 54499.06 88888.00 2015-11-24 04:51:07.413 328 11042.18 304.51 54499.04 88888.00 2015-11-24 04:51:07.913 328 11042.15 304.46 54499.04 88888.00 2015-11-24 04:51:08.413 328 11042.18 304.53 54499.03 88888.00 2015-11-24 04:51:08.913 328 11042.20 304.54 54498.99 88888.00 2015-11-24 04:51:09.413 328 11042.18 304.54 54499.01 88888.00 2015-11-24 04:51:09.913 328 11042.16 304.56 54498.96 88888.00 2015-11-24 04:51:10.413 328 11042.13 304.57 54498.95 88888.00 2015-11-24 04:51:10.913 328 11042.16 304.54 54498.98 88888.00 2015-11-24 04:51:11.413 328 11042.13 304.49 54499.04 88888.00 2015-11-24 04:51:11.913 328 11042.10 304.50 54499.12 88888.00 2015-11-24 04:51:12.413 328 11042.13 304.54 54499.13 88888.00 2015-11-24 04:51:12.913 328 11042.20 304.48 54499.14 88888.00 2015-11-24 04:51:13.413 328 11042.15 304.48 54499.15 88888.00 2015-11-24 04:51:13.913 328 11042.07 304.49 54499.17 88888.00 2015-11-24 04:51:14.413 328 11042.06 304.49 54499.19 88888.00 2015-11-24 04:51:14.913 328 11042.05 304.45 54499.13 88888.00 2015-11-24 04:51:15.413 328 11042.06 304.44 54499.06 88888.00 2015-11-24 04:51:15.913 328 11042.04 304.45 54499.09 88888.00 2015-11-24 04:51:16.413 328 11042.05 304.46 54499.17 88888.00 2015-11-24 04:51:16.913 328 11042.09 304.41 54499.10 88888.00 2015-11-24 04:51:17.413 328 11042.05 304.49 54498.98 88888.00 2015-11-24 04:51:17.913 328 11042.01 304.55 54499.04 88888.00 2015-11-24 04:51:18.413 328 11042.09 304.55 54498.98 88888.00 2015-11-24 04:51:18.913 328 11042.07 304.54 54498.95 88888.00 2015-11-24 04:51:19.413 328 11042.07 304.53 54498.95 88888.00 2015-11-24 04:51:19.913 328 11042.10 304.54 54498.96 88888.00 2015-11-24 04:51:20.413 328 11042.07 304.51 54498.97 88888.00 2015-11-24 04:51:20.913 328 11042.05 304.54 54499.04 88888.00 2015-11-24 04:51:21.413 328 11042.04 304.51 54499.05 88888.00 2015-11-24 04:51:21.913 328 11042.04 304.45 54499.06 88888.00 2015-11-24 04:51:22.413 328 11042.00 304.49 54499.01 88888.00 2015-11-24 04:51:22.913 328 11041.95 304.54 54499.05 88888.00 2015-11-24 04:51:23.413 328 11041.92 304.57 54498.98 88888.00 2015-11-24 04:51:23.913 328 11042.00 304.58 54499.06 88888.00 2015-11-24 04:51:24.413 328 11041.97 304.56 54499.09 88888.00 2015-11-24 04:51:24.913 328 11041.94 304.58 54499.06 88888.00 2015-11-24 04:51:25.413 328 11041.92 304.57 54499.07 88888.00 2015-11-24 04:51:25.913 328 11041.92 304.58 54499.15 88888.00 2015-11-24 04:51:26.413 328 11041.89 304.59 54499.08 88888.00 2015-11-24 04:51:26.913 328 11041.87 304.64 54499.14 88888.00 2015-11-24 04:51:27.413 328 11041.85 304.59 54499.15 88888.00 2015-11-24 04:51:27.913 328 11041.87 304.54 54499.24 88888.00 2015-11-24 04:51:28.413 328 11041.90 304.54 54499.28 88888.00 2015-11-24 04:51:28.913 328 11041.89 304.51 54499.28 88888.00 2015-11-24 04:51:29.413 328 11041.87 304.53 54499.15 88888.00 2015-11-24 04:51:29.913 328 11041.87 304.54 54499.09 88888.00 2015-11-24 04:51:30.413 328 11041.84 304.47 54499.14 88888.00 2015-11-24 04:51:30.913 328 11041.86 304.40 54499.18 88888.00 2015-11-24 04:51:31.413 328 11041.92 304.41 54499.10 88888.00 2015-11-24 04:51:31.913 328 11041.92 304.49 54499.14 88888.00 2015-11-24 04:51:32.413 328 11041.86 304.51 54499.13 88888.00 2015-11-24 04:51:32.913 328 11041.87 304.48 54499.12 88888.00 2015-11-24 04:51:33.413 328 11041.85 304.48 54499.12 88888.00 2015-11-24 04:51:33.913 328 11041.76 304.46 54499.16 88888.00 2015-11-24 04:51:34.413 328 11041.91 304.47 54499.09 88888.00 2015-11-24 04:51:34.913 328 11041.90 304.53 54499.09 88888.00 2015-11-24 04:51:35.413 328 11041.81 304.53 54499.12 88888.00 2015-11-24 04:51:35.913 328 11041.76 304.53 54499.17 88888.00 2015-11-24 04:51:36.413 328 11041.85 304.54 54499.21 88888.00 2015-11-24 04:51:36.913 328 11041.86 304.51 54499.19 88888.00 2015-11-24 04:51:37.413 328 11041.83 304.49 54499.15 88888.00 2015-11-24 04:51:37.913 328 11041.79 304.50 54499.19 88888.00 2015-11-24 04:51:38.413 328 11041.80 304.50 54499.16 88888.00 2015-11-24 04:51:38.913 328 11041.75 304.49 54499.18 88888.00 2015-11-24 04:51:39.413 328 11041.74 304.40 54499.25 88888.00 2015-11-24 04:51:39.913 328 11041.70 304.44 54499.15 88888.00 2015-11-24 04:51:40.413 328 11041.71 304.48 54499.13 88888.00 2015-11-24 04:51:40.913 328 11041.78 304.49 54499.12 88888.00 2015-11-24 04:51:41.413 328 11041.75 304.53 54499.12 88888.00 2015-11-24 04:51:41.913 328 11041.78 304.49 54499.14 88888.00 2015-11-24 04:51:42.413 328 11041.73 304.53 54499.14 88888.00 2015-11-24 04:51:42.913 328 11041.74 304.53 54499.14 88888.00 2015-11-24 04:51:43.413 328 11041.73 304.47 54499.10 88888.00 2015-11-24 04:51:43.913 328 11041.80 304.45 54499.09 88888.00 2015-11-24 04:51:44.413 328 11041.81 304.47 54499.07 88888.00 2015-11-24 04:51:44.913 328 11041.73 304.45 54499.06 88888.00 2015-11-24 04:51:45.413 328 11041.76 304.46 54499.04 88888.00 2015-11-24 04:51:45.913 328 11041.84 304.48 54498.99 88888.00 2015-11-24 04:51:46.413 328 11041.83 304.47 54498.92 88888.00 2015-11-24 04:51:46.913 328 11041.80 304.48 54499.03 88888.00 2015-11-24 04:51:47.413 328 11041.80 304.48 54499.10 88888.00 2015-11-24 04:51:47.913 328 11041.75 304.50 54499.10 88888.00 2015-11-24 04:51:48.413 328 11041.74 304.49 54499.14 88888.00 2015-11-24 04:51:48.913 328 11041.79 304.50 54499.24 88888.00 2015-11-24 04:51:49.413 328 11041.85 304.50 54499.21 88888.00 2015-11-24 04:51:49.913 328 11041.81 304.55 54499.17 88888.00 2015-11-24 04:51:50.413 328 11041.80 304.54 54499.18 88888.00 2015-11-24 04:51:50.913 328 11041.83 304.46 54499.23 88888.00 2015-11-24 04:51:51.413 328 11041.86 304.45 54499.19 88888.00 2015-11-24 04:51:51.913 328 11041.85 304.45 54499.22 88888.00 2015-11-24 04:51:52.413 328 11041.81 304.51 54499.24 88888.00 2015-11-24 04:51:52.913 328 11041.80 304.47 54499.24 88888.00 2015-11-24 04:51:53.413 328 11041.86 304.45 54499.18 88888.00 2015-11-24 04:51:53.913 328 11041.85 304.49 54499.21 88888.00 2015-11-24 04:51:54.413 328 11041.84 304.48 54499.07 88888.00 2015-11-24 04:51:54.913 328 11041.86 304.49 54499.08 88888.00 2015-11-24 04:51:55.413 328 11041.91 304.49 54499.17 88888.00 2015-11-24 04:51:55.913 328 11041.84 304.42 54499.16 88888.00 2015-11-24 04:51:56.413 328 11041.87 304.47 54499.14 88888.00 2015-11-24 04:51:56.913 328 11041.94 304.47 54499.13 88888.00 2015-11-24 04:51:57.404 328 11041.95 304.45 54499.07 88888.00 2015-11-24 04:51:57.904 328 11041.86 304.46 54498.98 88888.00 2015-11-24 04:51:58.404 328 11041.85 304.44 54498.92 88888.00 2015-11-24 04:51:58.904 328 11041.80 304.40 54498.92 88888.00 2015-11-24 04:51:59.404 328 11041.81 304.45 54498.97 88888.00 2015-11-24 04:51:59.904 328 11041.84 304.49 54498.99 88888.00 2015-11-24 04:52:00.404 328 11041.85 304.53 54498.96 88888.00 2015-11-24 04:52:00.904 328 11041.87 304.47 54499.00 88888.00 2015-11-24 04:52:01.404 328 11041.86 304.50 54499.03 88888.00 2015-11-24 04:52:01.904 328 11041.90 304.53 54498.99 88888.00 2015-11-24 04:52:02.404 328 11041.87 304.49 54498.96 88888.00 2015-11-24 04:52:02.904 328 11041.86 304.49 54499.00 88888.00 2015-11-24 04:52:03.404 328 11041.94 304.46 54499.07 88888.00 2015-11-24 04:52:03.904 328 11041.90 304.47 54499.05 88888.00 2015-11-24 04:52:04.404 328 11041.87 304.49 54498.99 88888.00 2015-11-24 04:52:04.904 328 11041.80 304.50 54499.03 88888.00 2015-11-24 04:52:05.404 328 11041.81 304.46 54499.04 88888.00 2015-11-24 04:52:05.904 328 11041.86 304.49 54499.07 88888.00 2015-11-24 04:52:06.404 328 11041.87 304.55 54499.05 88888.00 2015-11-24 04:52:06.904 328 11041.92 304.54 54499.01 88888.00 2015-11-24 04:52:07.404 328 11041.90 304.46 54499.08 88888.00 2015-11-24 04:52:07.904 328 11041.91 304.45 54499.08 88888.00 2015-11-24 04:52:08.404 328 11041.97 304.47 54499.07 88888.00 2015-11-24 04:52:08.904 328 11041.90 304.49 54499.07 88888.00 2015-11-24 04:52:09.404 328 11041.89 304.51 54499.05 88888.00 2015-11-24 04:52:09.904 328 11041.97 304.48 54499.08 88888.00 2015-11-24 04:52:10.404 328 11042.01 304.47 54499.06 88888.00 2015-11-24 04:52:10.904 328 11041.94 304.45 54498.98 88888.00 2015-11-24 04:52:11.404 328 11041.97 304.50 54499.05 88888.00 2015-11-24 04:52:11.904 328 11041.95 304.50 54498.99 88888.00 2015-11-24 04:52:12.404 328 11041.95 304.46 54498.93 88888.00 2015-11-24 04:52:12.904 328 11042.00 304.45 54498.95 88888.00 2015-11-24 04:52:13.404 328 11041.97 304.44 54498.87 88888.00 2015-11-24 04:52:13.904 328 11042.04 304.44 54498.84 88888.00 2015-11-24 04:52:14.404 328 11042.00 304.47 54498.87 88888.00 2015-11-24 04:52:14.904 328 11041.99 304.47 54498.86 88888.00 2015-11-24 04:52:15.404 328 11042.04 304.49 54498.80 88888.00 2015-11-24 04:52:15.904 328 11042.04 304.51 54498.73 88888.00 2015-11-24 04:52:16.404 328 11041.97 304.46 54498.62 88888.00 2015-11-24 04:52:16.904 328 11042.00 304.51 54498.65 88888.00 2015-11-24 04:52:17.404 328 11042.01 304.53 54498.77 88888.00 2015-11-24 04:52:17.904 328 11041.96 304.46 54498.75 88888.00 2015-11-24 04:52:18.404 328 11041.95 304.47 54498.77 88888.00 2015-11-24 04:52:18.904 328 11041.97 304.45 54498.86 88888.00 2015-11-24 04:52:19.404 328 11042.00 304.42 54498.83 88888.00 2015-11-24 04:52:19.904 328 11041.99 304.49 54498.83 88888.00 2015-11-24 04:52:20.404 328 11041.97 304.48 54498.83 88888.00 2015-11-24 04:52:20.904 328 11042.01 304.45 54498.81 88888.00 2015-11-24 04:52:21.404 328 11042.02 304.49 54498.79 88888.00 2015-11-24 04:52:21.904 328 11042.04 304.48 54498.79 88888.00 2015-11-24 04:52:22.404 328 11042.06 304.49 54498.86 88888.00 2015-11-24 04:52:22.904 328 11042.11 304.48 54498.84 88888.00 2015-11-24 04:52:23.404 328 11042.06 304.49 54498.81 88888.00 2015-11-24 04:52:23.904 328 11042.07 304.54 54498.78 88888.00 2015-11-24 04:52:24.404 328 11042.01 304.53 54498.72 88888.00 2015-11-24 04:52:24.904 328 11042.10 304.54 54498.74 88888.00 2015-11-24 04:52:25.404 328 11042.11 304.58 54498.74 88888.00 2015-11-24 04:52:25.904 328 11042.09 304.56 54498.71 88888.00 2015-11-24 04:52:26.404 328 11042.07 304.50 54498.75 88888.00 2015-11-24 04:52:26.904 328 11042.02 304.51 54498.75 88888.00 2015-11-24 04:52:27.404 328 11042.01 304.48 54498.78 88888.00 2015-11-24 04:52:27.904 328 11042.09 304.46 54498.82 88888.00 2015-11-24 04:52:28.404 328 11042.09 304.47 54498.75 88888.00 2015-11-24 04:52:28.904 328 11042.07 304.54 54498.81 88888.00 2015-11-24 04:52:29.404 328 11042.12 304.53 54498.75 88888.00 2015-11-24 04:52:29.904 328 11042.15 304.44 54498.70 88888.00 2015-11-24 04:52:30.404 328 11042.12 304.48 54498.63 88888.00 2015-11-24 04:52:30.904 328 11042.07 304.44 54498.70 88888.00 2015-11-24 04:52:31.404 328 11042.05 304.44 54498.75 88888.00 2015-11-24 04:52:31.904 328 11042.11 304.46 54498.77 88888.00 2015-11-24 04:52:32.404 328 11042.07 304.48 54498.80 88888.00 2015-11-24 04:52:32.904 328 11042.04 304.50 54498.80 88888.00 2015-11-24 04:52:33.404 328 11042.06 304.48 54498.74 88888.00 2015-11-24 04:52:33.904 328 11042.09 304.47 54498.72 88888.00 2015-11-24 04:52:34.404 328 11042.16 304.46 54498.70 88888.00 2015-11-24 04:52:34.904 328 11042.16 304.51 54498.68 88888.00 2015-11-24 04:52:35.404 328 11042.13 304.49 54498.69 88888.00 2015-11-24 04:52:35.904 328 11042.15 304.49 54498.70 88888.00 2015-11-24 04:52:36.404 328 11042.13 304.50 54498.74 88888.00 2015-11-24 04:52:36.904 328 11042.17 304.51 54498.77 88888.00 2015-11-24 04:52:37.404 328 11042.16 304.46 54498.75 88888.00 2015-11-24 04:52:37.904 328 11042.11 304.47 54498.69 88888.00 2015-11-24 04:52:38.404 328 11042.15 304.53 54498.65 88888.00 2015-11-24 04:52:38.904 328 11042.17 304.57 54498.61 88888.00 2015-11-24 04:52:39.404 328 11042.17 304.59 54498.69 88888.00 2015-11-24 04:52:39.904 328 11042.21 304.58 54498.70 88888.00 2015-11-24 04:52:40.404 328 11042.16 304.49 54498.69 88888.00 2015-11-24 04:52:40.904 328 11042.13 304.49 54498.78 88888.00 2015-11-24 04:52:41.404 328 11042.15 304.49 54498.78 88888.00 2015-11-24 04:52:41.904 328 11042.17 304.44 54498.72 88888.00 2015-11-24 04:52:42.404 328 11042.17 304.46 54498.66 88888.00 2015-11-24 04:52:42.904 328 11042.13 304.44 54498.73 88888.00 2015-11-24 04:52:43.404 328 11042.16 304.45 54498.71 88888.00 2015-11-24 04:52:43.904 328 11042.18 304.41 54498.70 88888.00 2015-11-24 04:52:44.404 328 11042.20 304.44 54498.61 88888.00 2015-11-24 04:52:44.904 328 11042.18 304.48 54498.64 88888.00 2015-11-24 04:52:45.404 328 11042.21 304.46 54498.62 88888.00 2015-11-24 04:52:45.904 328 11042.23 304.44 54498.62 88888.00 2015-11-24 04:52:46.404 328 11042.22 304.48 54498.64 88888.00 2015-11-24 04:52:46.904 328 11042.17 304.54 54498.72 88888.00 2015-11-24 04:52:47.404 328 11042.18 304.50 54498.61 88888.00 2015-11-24 04:52:47.904 328 11042.25 304.45 54498.55 88888.00 2015-11-24 04:52:48.404 328 11042.27 304.39 54498.56 88888.00 2015-11-24 04:52:48.904 328 11042.30 304.38 54498.68 88888.00 2015-11-24 04:52:49.404 328 11042.27 304.37 54498.68 88888.00 2015-11-24 04:52:49.904 328 11042.27 304.36 54498.65 88888.00 2015-11-24 04:52:50.404 328 11042.26 304.30 54498.62 88888.00 2015-11-24 04:52:50.904 328 11042.30 304.29 54498.62 88888.00 2015-11-24 04:52:51.404 328 11042.32 304.31 54498.59 88888.00 2015-11-24 04:52:51.904 328 11042.30 304.28 54498.62 88888.00 2015-11-24 04:52:52.404 328 11042.30 304.30 54498.52 88888.00 2015-11-24 04:52:52.904 328 11042.26 304.31 54498.45 88888.00 2015-11-24 04:52:53.404 328 11042.27 304.36 54498.45 88888.00 2015-11-24 04:52:53.904 328 11042.31 304.40 54498.43 88888.00 2015-11-24 04:52:54.404 328 11042.33 304.36 54498.42 88888.00 2015-11-24 04:52:54.904 328 11042.33 304.29 54498.42 88888.00 2015-11-24 04:52:55.404 328 11042.37 304.32 54498.42 88888.00 2015-11-24 04:52:55.904 328 11042.34 304.32 54498.46 88888.00 2015-11-24 04:52:56.404 328 11042.36 304.30 54498.46 88888.00 2015-11-24 04:52:56.904 328 11042.38 304.30 54498.47 88888.00 2015-11-24 04:52:57.404 328 11042.37 304.25 54498.52 88888.00 2015-11-24 04:52:57.904 328 11042.34 304.25 54498.54 88888.00 2015-11-24 04:52:58.404 328 11042.33 304.21 54498.53 88888.00 2015-11-24 04:52:58.904 328 11042.26 304.22 54498.55 88888.00 2015-11-24 04:52:59.404 328 11042.33 304.23 54498.59 88888.00 2015-11-24 04:52:59.904 328 11042.36 304.22 54498.57 88888.00 2015-11-24 04:53:00.404 328 11042.34 304.23 54498.62 88888.00 2015-11-24 04:53:00.904 328 11042.32 304.25 54498.64 88888.00 2015-11-24 04:53:01.404 328 11042.31 304.30 54498.57 88888.00 2015-11-24 04:53:01.904 328 11042.33 304.26 54498.57 88888.00 2015-11-24 04:53:02.404 328 11042.38 304.22 54498.61 88888.00 2015-11-24 04:53:02.904 328 11042.34 304.22 54498.65 88888.00 2015-11-24 04:53:03.404 328 11042.34 304.20 54498.66 88888.00 2015-11-24 04:53:03.904 328 11042.32 304.22 54498.64 88888.00 2015-11-24 04:53:04.404 328 11042.37 304.20 54498.62 88888.00 2015-11-24 04:53:04.904 328 11042.37 304.24 54498.69 88888.00 2015-11-24 04:53:05.404 328 11042.37 304.17 54498.69 88888.00 2015-11-24 04:53:05.904 328 11042.32 304.14 54498.73 88888.00 2015-11-24 04:53:06.404 328 11042.33 304.15 54498.70 88888.00 2015-11-24 04:53:06.904 328 11042.32 304.19 54498.73 88888.00 2015-11-24 04:53:07.404 328 11042.30 304.20 54498.71 88888.00 2015-11-24 04:53:07.904 328 11042.27 304.22 54498.74 88888.00 2015-11-24 04:53:08.404 328 11042.23 304.23 54498.72 88888.00 2015-11-24 04:53:08.904 328 11042.23 304.21 54498.74 88888.00 2015-11-24 04:53:09.404 328 11042.28 304.13 54498.73 88888.00 2015-11-24 04:53:09.904 328 11042.31 304.12 54498.78 88888.00 2015-11-24 04:53:10.404 328 11042.36 304.16 54498.74 88888.00 2015-11-24 04:53:10.904 328 11042.37 304.17 54498.72 88888.00 2015-11-24 04:53:11.404 328 11042.37 304.14 54498.72 88888.00 2015-11-24 04:53:11.904 328 11042.28 304.07 54498.72 88888.00 2015-11-24 04:53:12.404 328 11042.27 304.07 54498.69 88888.00 2015-11-24 04:53:12.904 328 11042.30 304.09 54498.68 88888.00 2015-11-24 04:53:13.404 328 11042.23 304.11 54498.78 88888.00 2015-11-24 04:53:13.904 328 11042.21 304.21 54498.80 88888.00 2015-11-24 04:53:14.404 328 11042.27 304.15 54498.81 88888.00 2015-11-24 04:53:14.904 328 11042.27 304.07 54498.88 88888.00 2015-11-24 04:53:15.404 328 11042.31 303.97 54498.86 88888.00 2015-11-24 04:53:15.904 328 11042.32 304.04 54498.80 88888.00 2015-11-24 04:53:16.404 328 11042.26 304.05 54498.83 88888.00 2015-11-24 04:53:16.904 328 11042.25 304.04 54498.80 88888.00 2015-11-24 04:53:17.404 328 11042.25 304.00 54498.79 88888.00 2015-11-24 04:53:17.904 328 11042.26 303.94 54498.78 88888.00 2015-11-24 04:53:18.404 328 11042.20 303.96 54498.70 88888.00 2015-11-24 04:53:18.904 328 11042.15 304.00 54498.72 88888.00 2015-11-24 04:53:19.404 328 11042.17 304.06 54498.82 88888.00 2015-11-24 04:53:19.904 328 11042.20 304.06 54498.83 88888.00 2015-11-24 04:53:20.404 328 11042.20 304.06 54498.81 88888.00 2015-11-24 04:53:20.904 328 11042.23 304.08 54498.80 88888.00 2015-11-24 04:53:21.404 328 11042.25 304.09 54498.79 88888.00 2015-11-24 04:53:21.904 328 11042.21 304.07 54498.81 88888.00 2015-11-24 04:53:22.404 328 11042.22 303.99 54498.87 88888.00 2015-11-24 04:53:22.904 328 11042.21 304.03 54498.91 88888.00 2015-11-24 04:53:23.404 328 11042.22 303.98 54498.89 88888.00 2015-11-24 04:53:23.904 328 11042.17 304.00 54498.89 88888.00 2015-11-24 04:53:24.404 328 11042.17 303.95 54498.84 88888.00 2015-11-24 04:53:24.904 328 11042.20 304.00 54498.91 88888.00 2015-11-24 04:53:25.404 328 11042.20 303.96 54498.89 88888.00 2015-11-24 04:53:25.904 328 11042.22 303.96 54498.89 88888.00 2015-11-24 04:53:26.404 328 11042.23 303.95 54498.84 88888.00 2015-11-24 04:53:26.904 328 11042.20 303.89 54498.79 88888.00 2015-11-24 04:53:27.404 328 11042.23 303.92 54498.74 88888.00 2015-11-24 04:53:27.904 328 11042.20 303.98 54498.96 88888.00 2015-11-24 04:53:28.404 328 11042.20 304.02 54498.88 88888.00 2015-11-24 04:53:28.904 328 11042.21 303.99 54498.79 88888.00 2015-11-24 04:53:29.404 328 11042.20 304.04 54498.79 88888.00 2015-11-24 04:53:29.904 328 11042.16 304.02 54498.86 88888.00 2015-11-24 04:53:30.404 328 11042.17 304.03 54498.88 88888.00 2015-11-24 04:53:30.904 328 11042.21 304.03 54498.91 88888.00 2015-11-24 04:53:31.404 328 11042.21 303.98 54498.80 88888.00 2015-11-24 04:53:31.904 328 11042.17 303.91 54498.82 88888.00 2015-11-24 04:53:32.404 328 11042.20 303.91 54498.84 88888.00 2015-11-24 04:53:32.904 328 11042.21 303.91 54498.86 88888.00 2015-11-24 04:53:33.404 328 11042.20 303.92 54498.84 88888.00 2015-11-24 04:53:33.904 328 11042.17 303.92 54498.84 88888.00 2015-11-24 04:53:34.404 328 11042.16 303.95 54498.88 88888.00 2015-11-24 04:53:34.904 328 11042.17 303.96 54498.98 88888.00 2015-11-24 04:53:35.404 328 11042.18 303.91 54499.01 88888.00 2015-11-24 04:53:35.904 328 11042.20 303.90 54499.01 88888.00 2015-11-24 04:53:36.404 328 11042.17 303.95 54498.95 88888.00 2015-11-24 04:53:36.904 328 11042.20 303.94 54498.96 88888.00 2015-11-24 04:53:37.404 328 11042.18 303.94 54498.96 88888.00 2015-11-24 04:53:37.904 328 11042.16 303.91 54498.96 88888.00 2015-11-24 04:53:38.404 328 11042.17 303.92 54499.00 88888.00 2015-11-24 04:53:38.904 328 11042.21 304.00 54499.09 88888.00 2015-11-24 04:53:39.404 328 11042.18 304.02 54499.13 88888.00 2015-11-24 04:53:39.904 328 11042.18 303.99 54499.04 88888.00 2015-11-24 04:53:40.404 328 11042.17 304.04 54499.06 88888.00 2015-11-24 04:53:40.904 328 11042.18 304.04 54499.04 88888.00 2015-11-24 04:53:41.404 328 11042.20 304.06 54499.03 88888.00 2015-11-24 04:53:41.904 328 11042.18 304.07 54498.98 88888.00 2015-11-24 04:53:42.404 328 11042.20 304.04 54498.97 88888.00 2015-11-24 04:53:42.904 328 11042.25 304.02 54498.92 88888.00 2015-11-24 04:53:43.404 328 11042.20 303.99 54498.92 88888.00 2015-11-24 04:53:43.904 328 11042.20 304.02 54498.99 88888.00 2015-11-24 04:53:44.404 328 11042.22 304.02 54499.07 88888.00 2015-11-24 04:53:44.904 328 11042.17 304.00 54499.05 88888.00 2015-11-24 04:53:45.404 328 11042.15 303.97 54499.04 88888.00 2015-11-24 04:53:45.904 328 11042.16 303.98 54499.09 88888.00 2015-11-24 04:53:46.404 328 11042.20 304.03 54499.08 88888.00 2015-11-24 04:53:46.904 328 11042.20 304.02 54499.18 88888.00 2015-11-24 04:53:47.404 328 11042.25 304.04 54499.19 88888.00 2015-11-24 04:53:47.904 328 11042.26 304.08 54499.15 88888.00 2015-11-24 04:53:48.404 328 11042.25 304.09 54499.06 88888.00 2015-11-24 04:53:48.904 328 11042.20 304.08 54499.05 88888.00 2015-11-24 04:53:49.404 328 11042.21 304.05 54499.04 88888.00 2015-11-24 04:53:49.904 328 11042.23 304.04 54499.05 88888.00 2015-11-24 04:53:50.404 328 11042.22 304.08 54499.07 88888.00 2015-11-24 04:53:50.904 328 11042.27 304.08 54499.09 88888.00 2015-11-24 04:53:51.404 328 11042.28 304.06 54499.10 88888.00 2015-11-24 04:53:51.904 328 11042.25 304.04 54499.10 88888.00 2015-11-24 04:53:52.404 328 11042.21 304.12 54499.10 88888.00 2015-11-24 04:53:52.904 328 11042.20 304.15 54499.13 88888.00 2015-11-24 04:53:53.404 328 11042.18 304.15 54499.16 88888.00 2015-11-24 04:53:53.904 328 11042.13 304.21 54499.16 88888.00 2015-11-24 04:53:54.404 328 11042.10 304.25 54499.17 88888.00 2015-11-24 04:53:54.904 328 11042.15 304.26 54499.22 88888.00 2015-11-24 04:53:55.404 328 11042.20 304.26 54499.09 88888.00 2015-11-24 04:53:55.904 328 11042.17 304.30 54499.09 88888.00 2015-11-24 04:53:56.404 328 11042.12 304.30 54499.13 88888.00 2015-11-24 04:53:56.904 328 11042.11 304.29 54499.13 88888.00 2015-11-24 04:53:57.404 328 11042.16 304.28 54499.15 88888.00 2015-11-24 04:53:57.904 328 11042.15 304.24 54499.26 88888.00 2015-11-24 04:53:58.404 328 11042.16 304.29 54499.22 88888.00 2015-11-24 04:53:58.904 328 11042.17 304.29 54499.23 88888.00 2015-11-24 04:53:59.404 328 11042.15 304.26 54499.27 88888.00 2015-11-24 04:53:59.904 328 11042.13 304.25 54499.22 88888.00 2015-11-24 04:54:00.404 328 11042.16 304.31 54499.19 88888.00 2015-11-24 04:54:00.904 328 11042.06 304.28 54499.19 88888.00 2015-11-24 04:54:01.404 328 11042.01 304.28 54499.18 88888.00 2015-11-24 04:54:01.904 328 11042.09 304.30 54499.25 88888.00 2015-11-24 04:54:02.404 328 11042.10 304.34 54499.22 88888.00 2015-11-24 04:54:02.904 328 11042.05 304.44 54499.21 88888.00 2015-11-24 04:54:03.404 328 11042.04 304.42 54499.21 88888.00 2015-11-24 04:54:03.904 328 11042.02 304.40 54499.24 88888.00 2015-11-24 04:54:04.404 328 11042.02 304.45 54499.23 88888.00 2015-11-24 04:54:04.904 328 11042.00 304.47 54499.25 88888.00 2015-11-24 04:54:05.404 328 11042.00 304.49 54499.28 88888.00 2015-11-24 04:54:05.904 328 11041.99 304.54 54499.28 88888.00 2015-11-24 04:54:06.404 328 11041.96 304.56 54499.25 88888.00 2015-11-24 04:54:06.904 328 11042.01 304.54 54499.26 88888.00 2015-11-24 04:54:07.404 328 11042.05 304.55 54499.25 88888.00 2015-11-24 04:54:07.904 328 11042.02 304.55 54499.26 88888.00 2015-11-24 04:54:08.404 328 11042.02 304.58 54499.27 88888.00 2015-11-24 04:54:08.904 328 11042.02 304.57 54499.27 88888.00 2015-11-24 04:54:09.404 328 11042.00 304.55 54499.25 88888.00 2015-11-24 04:54:09.904 328 11041.99 304.62 54499.24 88888.00 2015-11-24 04:54:10.404 328 11041.97 304.63 54499.22 88888.00 2015-11-24 04:54:10.904 328 11042.01 304.65 54499.21 88888.00 2015-11-24 04:54:11.404 328 11042.02 304.67 54499.21 88888.00 2015-11-24 04:54:11.904 328 11042.01 304.64 54499.17 88888.00 2015-11-24 04:54:12.404 328 11042.04 304.63 54499.19 88888.00 2015-11-24 04:54:12.904 328 11042.04 304.65 54499.19 88888.00 2015-11-24 04:54:13.404 328 11042.01 304.71 54499.15 88888.00 2015-11-24 04:54:13.904 328 11041.97 304.75 54499.16 88888.00 2015-11-24 04:54:14.404 328 11041.94 304.79 54499.13 88888.00 2015-11-24 04:54:14.904 328 11041.87 304.76 54499.13 88888.00 2015-11-24 04:54:15.404 328 11041.85 304.80 54499.13 88888.00 2015-11-24 04:54:15.904 328 11041.89 304.87 54499.16 88888.00 2015-11-24 04:54:16.404 328 11041.81 304.88 54499.28 88888.00 2015-11-24 04:54:16.904 328 11041.78 304.89 54499.32 88888.00 2015-11-24 04:54:17.404 328 11041.80 304.87 54499.33 88888.00 2015-11-24 04:54:17.904 328 11041.79 304.88 54499.33 88888.00 2015-11-24 04:54:18.404 328 11041.83 304.84 54499.27 88888.00 2015-11-24 04:54:18.904 328 11041.78 304.81 54499.26 88888.00 2015-11-24 04:54:19.404 328 11041.78 304.84 54499.26 88888.00 2015-11-24 04:54:19.904 328 11041.79 304.95 54499.33 88888.00 2015-11-24 04:54:20.404 328 11041.79 304.93 54499.30 88888.00 2015-11-24 04:54:20.904 328 11041.76 304.93 54499.30 88888.00 2015-11-24 04:54:21.404 328 11041.70 304.96 54499.32 88888.00 2015-11-24 04:54:21.904 328 11041.68 304.90 54499.31 88888.00 2015-11-24 04:54:22.404 328 11041.78 304.88 54499.26 88888.00 2015-11-24 04:54:22.904 328 11041.85 304.95 54499.34 88888.00 2015-11-24 04:54:23.404 328 11041.81 304.91 54499.26 88888.00 2015-11-24 04:54:23.904 328 11041.75 304.93 54499.26 88888.00 2015-11-24 04:54:24.404 328 11041.74 304.92 54499.16 88888.00 2015-11-24 04:54:24.904 328 11041.75 304.95 54499.21 88888.00 2015-11-24 04:54:25.404 328 11041.83 304.97 54499.16 88888.00 2015-11-24 04:54:25.904 328 11041.80 304.96 54499.08 88888.00 2015-11-24 04:54:26.404 328 11041.74 304.92 54499.05 88888.00 2015-11-24 04:54:26.904 328 11041.74 304.98 54499.09 88888.00 2015-11-24 04:54:27.404 328 11041.80 305.01 54499.10 88888.00 2015-11-24 04:54:27.904 328 11041.75 304.95 54499.13 88888.00 2015-11-24 04:54:28.404 328 11041.78 304.95 54499.10 88888.00 2015-11-24 04:54:28.904 328 11041.75 304.99 54499.15 88888.00 2015-11-24 04:54:29.404 328 11041.78 305.02 54499.17 88888.00 2015-11-24 04:54:29.904 328 11041.78 305.04 54499.22 88888.00 2015-11-24 04:54:30.404 328 11041.78 305.02 54499.19 88888.00 2015-11-24 04:54:30.904 328 11041.73 305.05 54499.23 88888.00 2015-11-24 04:54:31.404 328 11041.75 305.09 54499.28 88888.00 2015-11-24 04:54:31.904 328 11041.71 305.09 54499.25 88888.00 2015-11-24 04:54:32.404 328 11041.71 305.04 54499.22 88888.00 2015-11-24 04:54:32.904 328 11041.73 305.08 54499.30 88888.00 2015-11-24 04:54:33.404 328 11041.79 305.10 54499.15 88888.00 2015-11-24 04:54:33.904 328 11041.73 305.08 54499.10 88888.00 2015-11-24 04:54:34.404 328 11041.69 305.10 54499.10 88888.00 2015-11-24 04:54:34.904 328 11041.69 305.04 54499.08 88888.00 2015-11-24 04:54:35.404 328 11041.76 305.02 54499.13 88888.00 2015-11-24 04:54:35.904 328 11041.71 305.10 54499.18 88888.00 2015-11-24 04:54:36.404 328 11041.75 305.18 54499.16 88888.00 2015-11-24 04:54:36.904 328 11041.76 305.18 54499.16 88888.00 2015-11-24 04:54:37.404 328 11041.79 305.12 54499.10 88888.00 2015-11-24 04:54:37.904 328 11041.78 305.02 54499.12 88888.00 2015-11-24 04:54:38.404 328 11041.78 305.06 54499.09 88888.00 2015-11-24 04:54:38.904 328 11041.70 305.16 54499.06 88888.00 2015-11-24 04:54:39.404 328 11041.69 305.17 54498.98 88888.00 2015-11-24 04:54:39.904 328 11041.71 305.12 54498.98 88888.00 2015-11-24 04:54:40.404 328 11041.73 305.10 54498.97 88888.00 2015-11-24 04:54:40.904 328 11041.70 305.10 54498.98 88888.00 2015-11-24 04:54:41.404 328 11041.71 305.10 54498.96 88888.00 2015-11-24 04:54:41.904 328 11041.75 305.07 54498.88 88888.00 2015-11-24 04:54:42.404 328 11041.75 305.08 54498.84 88888.00 2015-11-24 04:54:42.904 328 11041.70 305.06 54498.87 88888.00 2015-11-24 04:54:43.404 328 11041.75 305.02 54498.86 88888.00 2015-11-24 04:54:43.904 328 11041.79 305.00 54498.87 88888.00 2015-11-24 04:54:44.404 328 11041.75 305.04 54498.88 88888.00 2015-11-24 04:54:44.904 328 11041.75 305.06 54499.04 88888.00 2015-11-24 04:54:45.404 328 11041.74 305.04 54498.96 88888.00 2015-11-24 04:54:45.904 328 11041.75 304.99 54498.95 88888.00 2015-11-24 04:54:46.404 328 11041.74 305.00 54498.95 88888.00 2015-11-24 04:54:46.904 328 11041.80 305.05 54498.92 88888.00 2015-11-24 04:54:47.404 328 11041.78 305.01 54498.89 88888.00 2015-11-24 04:54:47.904 328 11041.80 304.99 54498.89 88888.00 2015-11-24 04:54:48.404 328 11041.85 305.00 54498.91 88888.00 2015-11-24 04:54:48.904 328 11041.84 304.98 54498.84 88888.00 2015-11-24 04:54:49.404 328 11041.80 304.97 54498.84 88888.00 2015-11-24 04:54:49.904 328 11041.83 304.96 54498.79 88888.00 2015-11-24 04:54:50.404 328 11041.81 304.95 54498.87 88888.00 2015-11-24 04:54:50.904 328 11041.80 304.98 54498.92 88888.00 2015-11-24 04:54:51.404 328 11041.80 305.00 54498.89 88888.00 2015-11-24 04:54:51.904 328 11041.78 304.95 54498.82 88888.00 2015-11-24 04:54:52.404 328 11041.75 304.97 54498.74 88888.00 2015-11-24 04:54:52.904 328 11041.78 304.96 54498.78 88888.00 2015-11-24 04:54:53.404 328 11041.89 304.93 54498.73 88888.00 2015-11-24 04:54:53.904 328 11041.83 304.97 54498.75 88888.00 2015-11-24 04:54:54.404 328 11041.83 304.97 54498.72 88888.00 2015-11-24 04:54:54.904 328 11041.83 304.98 54498.75 88888.00 2015-11-24 04:54:55.404 328 11041.81 304.97 54498.74 88888.00 2015-11-24 04:54:55.904 328 11041.79 304.90 54498.72 88888.00 2015-11-24 04:54:56.404 328 11041.81 304.91 54498.54 88888.00 2015-11-24 04:54:56.904 328 11041.78 304.89 54498.68 88888.00 2015-11-24 04:54:57.404 328 11041.80 304.85 54498.82 88888.00 2015-11-24 04:54:57.904 328 11041.79 304.83 54498.95 88888.00 2015-11-24 04:54:58.404 328 11041.80 304.83 54498.84 88888.00 2015-11-24 04:54:58.904 328 11041.84 304.87 54498.77 88888.00 2015-11-24 04:54:59.404 328 11041.79 304.90 54498.70 88888.00 2015-11-24 04:54:59.904 328 11041.84 304.89 54498.72 88888.00 2015-11-24 04:55:00.404 328 11041.84 304.85 54498.71 88888.00 2015-11-24 04:55:00.904 328 11041.80 304.89 54498.71 88888.00 2015-11-24 04:55:01.404 328 11041.85 304.85 54498.74 88888.00 2015-11-24 04:55:01.904 328 11041.86 304.88 54498.71 88888.00 2015-11-24 04:55:02.405 328 11041.85 304.92 54498.64 88888.00 2015-11-24 04:55:02.905 328 11041.83 304.91 54498.68 88888.00 2015-11-24 04:55:03.405 328 11041.80 304.89 54498.69 88888.00 2015-11-24 04:55:03.905 328 11041.81 304.90 54498.73 88888.00 2015-11-24 04:55:04.405 328 11041.90 304.89 54498.78 88888.00 2015-11-24 04:55:04.905 328 11041.89 304.85 54498.66 88888.00 2015-11-24 04:55:05.405 328 11041.89 304.91 54498.70 88888.00 2015-11-24 04:55:05.905 328 11041.90 304.85 54498.73 88888.00 2015-11-24 04:55:06.405 328 11041.87 304.85 54498.80 88888.00 2015-11-24 04:55:06.905 328 11041.87 304.82 54498.84 88888.00 2015-11-24 04:55:07.405 328 11041.92 304.79 54498.87 88888.00 2015-11-24 04:55:07.905 328 11041.99 304.76 54498.91 88888.00 2015-11-24 04:55:08.405 328 11041.94 304.74 54498.88 88888.00 2015-11-24 04:55:08.905 328 11041.92 304.73 54498.90 88888.00 2015-11-24 04:55:09.405 328 11041.91 304.76 54498.81 88888.00 2015-11-24 04:55:09.905 328 11041.99 304.80 54498.78 88888.00 2015-11-24 04:55:10.405 328 11042.05 304.80 54498.74 88888.00 2015-11-24 04:55:10.905 328 11042.05 304.79 54498.66 88888.00 2015-11-24 04:55:11.405 328 11042.06 304.78 54498.65 88888.00 2015-11-24 04:55:11.905 328 11042.07 304.72 54498.66 88888.00 2015-11-24 04:55:12.405 328 11042.12 304.71 54498.63 88888.00 2015-11-24 04:55:12.905 328 11042.12 304.79 54498.75 88888.00 2015-11-24 04:55:13.405 328 11042.05 304.79 54498.74 88888.00 2015-11-24 04:55:13.905 328 11042.07 304.74 54498.79 88888.00 2015-11-24 04:55:14.405 328 11042.07 304.73 54498.71 88888.00 2015-11-24 04:55:14.905 328 11042.11 304.72 54498.74 88888.00 2015-11-24 04:55:15.405 328 11042.12 304.76 54498.83 88888.00 2015-11-24 04:55:15.905 328 11042.15 304.82 54498.81 88888.00 2015-11-24 04:55:16.405 328 11042.09 304.82 54498.79 88888.00 2015-11-24 04:55:16.905 328 11042.13 304.83 54498.78 88888.00 2015-11-24 04:55:17.405 328 11042.15 304.80 54498.77 88888.00 2015-11-24 04:55:17.905 328 11042.18 304.76 54498.78 88888.00 2015-11-24 04:55:18.405 328 11042.17 304.78 54498.77 88888.00 2015-11-24 04:55:18.905 328 11042.18 304.73 54498.72 88888.00 2015-11-24 04:55:19.405 328 11042.21 304.74 54498.72 88888.00 2015-11-24 04:55:19.905 328 11042.23 304.76 54498.70 88888.00 2015-11-24 04:55:20.405 328 11042.22 304.78 54498.70 88888.00 2015-11-24 04:55:20.905 328 11042.21 304.81 54498.64 88888.00 2015-11-24 04:55:21.405 328 11042.18 304.83 54498.63 88888.00 2015-11-24 04:55:21.905 328 11042.20 304.87 54498.65 88888.00 2015-11-24 04:55:22.405 328 11042.25 304.87 54498.61 88888.00 2015-11-24 04:55:22.905 328 11042.32 304.82 54498.55 88888.00 2015-11-24 04:55:23.405 328 11042.36 304.75 54498.59 88888.00 2015-11-24 04:55:23.905 328 11042.36 304.78 54498.66 88888.00 2015-11-24 04:55:24.405 328 11042.33 304.82 54498.60 88888.00 2015-11-24 04:55:24.905 328 11042.31 304.78 54498.59 88888.00 2015-11-24 04:55:25.405 328 11042.33 304.84 54498.57 88888.00 2015-11-24 04:55:25.905 328 11042.33 304.84 54498.57 88888.00 2015-11-24 04:55:26.405 328 11042.33 304.82 54498.57 88888.00 2015-11-24 04:55:26.905 328 11042.37 304.78 54498.55 88888.00 2015-11-24 04:55:27.405 328 11042.43 304.87 54498.60 88888.00 2015-11-24 04:55:27.905 328 11042.48 304.85 54498.60 88888.00 2015-11-24 04:55:28.405 328 11042.47 304.91 54498.62 88888.00 2015-11-24 04:55:28.905 328 11042.49 304.96 54498.56 88888.00 2015-11-24 04:55:29.405 328 11042.51 304.97 54498.43 88888.00 2015-11-24 04:55:29.905 328 11042.57 304.97 54498.53 88888.00 2015-11-24 04:55:30.405 328 11042.58 304.97 54498.60 88888.00 2015-11-24 04:55:30.905 328 11042.60 304.98 54498.64 88888.00 2015-11-24 04:55:31.405 328 11042.64 304.96 54498.68 88888.00 2015-11-24 04:55:31.905 328 11042.65 304.95 54498.71 88888.00 2015-11-24 04:55:32.405 328 11042.69 304.97 54498.63 88888.00 2015-11-24 04:55:32.905 328 11042.73 305.01 54498.64 88888.00 2015-11-24 04:55:33.405 328 11042.74 305.01 54498.68 88888.00 2015-11-24 04:55:33.905 328 11042.74 304.97 54498.72 88888.00 2015-11-24 04:55:34.405 328 11042.80 304.95 54498.61 88888.00 2015-11-24 04:55:34.905 328 11042.85 304.97 54498.62 88888.00 2015-11-24 04:55:35.405 328 11042.88 305.00 54498.64 88888.00 2015-11-24 04:55:35.905 328 11042.86 305.02 54498.55 88888.00 2015-11-24 04:55:36.405 328 11042.88 304.99 54498.47 88888.00 2015-11-24 04:55:36.905 328 11042.85 305.00 54498.53 88888.00 2015-11-24 04:55:37.405 328 11042.93 305.04 54498.43 88888.00 2015-11-24 04:55:37.905 328 11042.93 305.07 54498.44 88888.00 2015-11-24 04:55:38.405 328 11042.98 305.09 54498.48 88888.00 2015-11-24 04:55:38.905 328 11042.94 305.13 54498.52 88888.00 2015-11-24 04:55:39.405 328 11042.99 305.09 54498.51 88888.00 2015-11-24 04:55:39.905 328 11043.02 305.15 54498.52 88888.00 2015-11-24 04:55:40.405 328 11043.09 305.18 54498.47 88888.00 2015-11-24 04:55:40.905 328 11043.07 305.18 54498.53 88888.00 2015-11-24 04:55:41.405 328 11043.15 305.18 54498.56 88888.00 2015-11-24 04:55:41.905 328 11043.16 305.20 54498.54 88888.00 2015-11-24 04:55:42.405 328 11043.19 305.17 54498.49 88888.00 2015-11-24 04:55:42.905 328 11043.27 305.16 54498.48 88888.00 2015-11-24 04:55:43.405 328 11043.28 305.22 54498.52 88888.00 2015-11-24 04:55:43.905 328 11043.28 305.22 54498.52 88888.00 2015-11-24 04:55:44.405 328 11043.26 305.20 54498.48 88888.00 2015-11-24 04:55:44.905 328 11043.27 305.20 54498.52 88888.00 2015-11-24 04:55:45.405 328 11043.33 305.21 54498.49 88888.00 2015-11-24 04:55:45.905 328 11043.36 305.23 54498.51 88888.00 2015-11-24 04:55:46.405 328 11043.46 305.25 54498.51 88888.00 2015-11-24 04:55:46.905 328 11043.46 305.29 54498.59 88888.00 2015-11-24 04:55:47.405 328 11043.48 305.33 54498.57 88888.00 2015-11-24 04:55:47.905 328 11043.53 305.37 54498.56 88888.00 2015-11-24 04:55:48.405 328 11043.57 305.39 54498.55 88888.00 2015-11-24 04:55:48.905 328 11043.59 305.39 54498.61 88888.00 2015-11-24 04:55:49.405 328 11043.58 305.42 54498.60 88888.00 2015-11-24 04:55:49.905 328 11043.66 305.41 54498.59 88888.00 2015-11-24 04:55:50.405 328 11043.73 305.41 54498.57 88888.00 2015-11-24 04:55:50.905 328 11043.72 305.40 54498.54 88888.00 2015-11-24 04:55:51.405 328 11043.64 305.44 54498.52 88888.00 2015-11-24 04:55:51.905 328 11043.63 305.48 54498.53 88888.00 2015-11-24 04:55:52.405 328 11043.68 305.47 54498.49 88888.00 2015-11-24 04:55:52.905 328 11043.74 305.44 54498.45 88888.00 2015-11-24 04:55:53.405 328 11043.75 305.44 54498.43 88888.00 2015-11-24 04:55:53.905 328 11043.82 305.49 54498.44 88888.00 2015-11-24 04:55:54.405 328 11043.85 305.50 54498.36 88888.00 2015-11-24 04:55:54.905 328 11043.89 305.52 54498.47 88888.00 2015-11-24 04:55:55.405 328 11043.87 305.49 54498.54 88888.00 2015-11-24 04:55:55.905 328 11043.88 305.44 54498.61 88888.00 2015-11-24 04:55:56.405 328 11043.88 305.46 54498.59 88888.00 2015-11-24 04:55:56.905 328 11043.93 305.51 54498.51 88888.00 2015-11-24 04:55:57.405 328 11043.99 305.55 54498.46 88888.00 2015-11-24 04:55:57.905 328 11043.95 305.57 54498.47 88888.00 2015-11-24 04:55:58.405 328 11043.93 305.59 54498.53 88888.00 2015-11-24 04:55:58.905 328 11043.95 305.58 54498.51 88888.00 2015-11-24 04:55:59.405 328 11044.08 305.67 54498.53 88888.00 2015-11-24 04:55:59.905 328 11044.05 305.72 54498.52 88888.00 2015-11-24 04:56:00.405 328 11044.04 305.68 54498.48 88888.00 2015-11-24 04:56:00.905 328 11044.06 305.75 54498.48 88888.00 2015-11-24 04:56:01.405 328 11044.08 305.77 54498.48 88888.00 2015-11-24 04:56:01.905 328 11044.03 305.74 54498.53 88888.00 2015-11-24 04:56:02.405 328 11044.06 305.83 54498.53 88888.00 2015-11-24 04:56:02.905 328 11044.06 305.92 54498.56 88888.00 2015-11-24 04:56:03.405 328 11044.11 305.98 54498.52 88888.00 2015-11-24 04:56:03.905 328 11044.11 305.98 54498.53 88888.00 2015-11-24 04:56:04.405 328 11044.15 305.94 54498.57 88888.00 2015-11-24 04:56:04.905 328 11044.17 305.96 54498.62 88888.00 2015-11-24 04:56:05.405 328 11044.21 305.98 54498.64 88888.00 2015-11-24 04:56:05.905 328 11044.20 306.03 54498.56 88888.00 2015-11-24 04:56:06.405 328 11044.19 306.06 54498.49 88888.00 2015-11-24 04:56:06.905 328 11044.22 306.09 54498.45 88888.00 2015-11-24 04:56:07.405 328 11044.22 306.10 54498.39 88888.00 2015-11-24 04:56:07.905 328 11044.19 306.11 54498.46 88888.00 2015-11-24 04:56:08.405 328 11044.17 306.10 54498.53 88888.00 2015-11-24 04:56:08.905 328 11044.24 306.16 54498.54 88888.00 2015-11-24 04:56:09.405 328 11044.25 306.14 54498.62 88888.00 2015-11-24 04:56:09.905 328 11044.24 306.25 54498.70 88888.00 2015-11-24 04:56:10.405 328 11044.30 306.28 54498.64 88888.00 2015-11-24 04:56:10.905 328 11044.27 306.22 54498.61 88888.00 2015-11-24 04:56:11.405 328 11044.34 306.26 54498.56 88888.00 2015-11-24 04:56:11.905 328 11044.27 306.28 54498.55 88888.00 2015-11-24 04:56:12.405 328 11044.27 306.30 54498.51 88888.00 2015-11-24 04:56:12.905 328 11044.32 306.33 54498.54 88888.00 2015-11-24 04:56:13.405 328 11044.40 306.40 54498.55 88888.00 2015-11-24 04:56:13.905 328 11044.37 306.44 54498.59 88888.00 2015-11-24 04:56:14.405 328 11044.30 306.52 54498.57 88888.00 2015-11-24 04:56:14.905 328 11044.34 306.54 54498.63 88888.00 2015-11-24 04:56:15.405 328 11044.40 306.54 54498.55 88888.00 2015-11-24 04:56:15.905 328 11044.46 306.54 54498.61 88888.00 2015-11-24 04:56:16.405 328 11044.45 306.58 54498.64 88888.00 2015-11-24 04:56:16.905 328 11044.41 306.58 54498.56 88888.00 2015-11-24 04:56:17.405 328 11044.41 306.58 54498.56 88888.00 2015-11-24 04:56:17.905 328 11044.39 306.58 54498.64 88888.00 2015-11-24 04:56:18.405 328 11044.39 306.62 54498.66 88888.00 2015-11-24 04:56:18.905 328 11044.42 306.62 54498.64 88888.00 2015-11-24 04:56:19.405 328 11044.40 306.59 54498.56 88888.00 2015-11-24 04:56:19.905 328 11044.39 306.67 54498.60 88888.00 2015-11-24 04:56:20.405 328 11044.45 306.73 54498.54 88888.00 2015-11-24 04:56:20.905 328 11044.51 306.78 54498.61 88888.00 2015-11-24 04:56:21.405 328 11044.48 306.77 54498.59 88888.00 2015-11-24 04:56:21.905 328 11044.50 306.77 54498.57 88888.00 2015-11-24 04:56:22.405 328 11044.52 306.79 54498.57 88888.00 2015-11-24 04:56:22.905 328 11044.52 306.77 54498.55 88888.00 2015-11-24 04:56:23.405 328 11044.52 306.79 54498.54 88888.00 2015-11-24 04:56:23.905 328 11044.50 306.79 54498.45 88888.00 2015-11-24 04:56:24.405 328 11044.50 306.82 54498.49 88888.00 2015-11-24 04:56:24.905 328 11044.48 306.84 54498.56 88888.00 2015-11-24 04:56:25.405 328 11044.48 306.86 54498.59 88888.00 2015-11-24 04:56:25.905 328 11044.48 306.93 54498.57 88888.00 2015-11-24 04:56:26.405 328 11044.53 307.03 54498.60 88888.00 2015-11-24 04:56:26.905 328 11044.52 307.03 54498.63 88888.00 2015-11-24 04:56:27.405 328 11044.56 307.01 54498.57 88888.00 2015-11-24 04:56:27.905 328 11044.55 306.99 54498.52 88888.00 2015-11-24 04:56:28.405 328 11044.57 307.03 54498.53 88888.00 2015-11-24 04:56:28.905 328 11044.51 307.04 54498.61 88888.00 2015-11-24 04:56:29.405 328 11044.56 307.07 54498.61 88888.00 2015-11-24 04:56:29.905 328 11044.56 307.09 54498.60 88888.00 2015-11-24 04:56:30.405 328 11044.58 307.11 54498.56 88888.00 2015-11-24 04:56:30.905 328 11044.61 307.17 54498.60 88888.00 2015-11-24 04:56:31.405 328 11044.62 307.19 54498.61 88888.00 2015-11-24 04:56:31.905 328 11044.64 307.21 54498.53 88888.00 2015-11-24 04:56:32.405 328 11044.63 307.27 54498.49 88888.00 2015-11-24 04:56:32.905 328 11044.58 307.26 54498.60 88888.00 2015-11-24 04:56:33.405 328 11044.56 307.28 54498.62 88888.00 2015-11-24 04:56:33.905 328 11044.60 307.35 54498.61 88888.00 2015-11-24 04:56:34.405 328 11044.63 307.36 54498.57 88888.00 2015-11-24 04:56:34.905 328 11044.66 307.37 54498.61 88888.00 2015-11-24 04:56:35.405 328 11044.61 307.36 54498.56 88888.00 2015-11-24 04:56:35.905 328 11044.63 307.38 54498.69 88888.00 2015-11-24 04:56:36.405 328 11044.64 307.45 54498.68 88888.00 2015-11-24 04:56:36.905 328 11044.61 307.49 54498.65 88888.00 2015-11-24 04:56:37.405 328 11044.56 307.52 54498.66 88888.00 2015-11-24 04:56:37.905 328 11044.61 307.57 54498.61 88888.00 2015-11-24 04:56:38.405 328 11044.53 307.61 54498.57 88888.00 2015-11-24 04:56:38.905 328 11044.50 307.62 54498.64 88888.00 2015-11-24 04:56:39.405 328 11044.51 307.59 54498.66 88888.00 2015-11-24 04:56:39.905 328 11044.48 307.54 54498.79 88888.00 2015-11-24 04:56:40.405 328 11044.48 307.61 54498.81 88888.00 2015-11-24 04:56:40.905 328 11044.48 307.66 54498.77 88888.00 2015-11-24 04:56:41.405 328 11044.50 307.62 54498.74 88888.00 2015-11-24 04:56:41.905 328 11044.50 307.62 54498.71 88888.00 2015-11-24 04:56:42.405 328 11044.50 307.65 54498.71 88888.00 2015-11-24 04:56:42.905 328 11044.47 307.69 54498.74 88888.00 2015-11-24 04:56:43.405 328 11044.47 307.75 54498.79 88888.00 2015-11-24 04:56:43.905 328 11044.50 307.76 54498.74 88888.00 2015-11-24 04:56:44.405 328 11044.47 307.71 54498.70 88888.00 2015-11-24 04:56:44.905 328 11044.48 307.74 54498.77 88888.00 2015-11-24 04:56:45.405 328 11044.46 307.72 54498.70 88888.00 2015-11-24 04:56:45.905 328 11044.48 307.74 54498.68 88888.00 2015-11-24 04:56:46.405 328 11044.43 307.79 54498.69 88888.00 2015-11-24 04:56:46.905 328 11044.46 307.80 54498.70 88888.00 2015-11-24 04:56:47.405 328 11044.43 307.85 54498.71 88888.00 2015-11-24 04:56:47.905 328 11044.41 307.85 54498.72 88888.00 2015-11-24 04:56:48.405 328 11044.39 307.80 54498.66 88888.00 2015-11-24 04:56:48.905 328 11044.37 307.83 54498.70 88888.00 2015-11-24 04:56:49.405 328 11044.36 307.80 54498.70 88888.00 2015-11-24 04:56:49.905 328 11044.39 307.83 54498.68 88888.00 2015-11-24 04:56:50.405 328 11044.36 307.82 54498.70 88888.00 2015-11-24 04:56:50.905 328 11044.41 307.83 54498.74 88888.00 2015-11-24 04:56:51.405 328 11044.41 307.86 54498.70 88888.00 2015-11-24 04:56:51.905 328 11044.39 307.85 54498.66 88888.00 2015-11-24 04:56:52.405 328 11044.41 307.80 54498.68 88888.00 2015-11-24 04:56:52.905 328 11044.45 307.77 54498.69 88888.00 2015-11-24 04:56:53.405 328 11044.55 307.76 54498.66 88888.00 2015-11-24 04:56:53.905 328 11044.52 307.76 54498.69 88888.00 2015-11-24 04:56:54.405 328 11044.48 307.76 54498.61 88888.00 2015-11-24 04:56:54.905 328 11044.46 307.76 54498.69 88888.00 2015-11-24 04:56:55.405 328 11044.43 307.79 54498.61 88888.00 2015-11-24 04:56:55.905 328 11044.48 307.82 54498.64 88888.00 2015-11-24 04:56:56.405 328 11044.51 307.76 54498.66 88888.00 2015-11-24 04:56:56.905 328 11044.50 307.78 54498.73 88888.00 2015-11-24 04:56:57.405 328 11044.45 307.78 54498.63 88888.00 2015-11-24 04:56:57.905 328 11044.52 307.82 54498.60 88888.00 2015-11-24 04:56:58.405 328 11044.53 307.82 54498.68 88888.00 2015-11-24 04:56:58.905 328 11044.53 307.77 54498.70 88888.00 2015-11-24 04:56:59.405 328 11044.57 307.77 54498.71 88888.00 2015-11-24 04:56:59.905 328 11044.61 307.76 54498.65 88888.00 2015-11-24 04:57:00.405 328 11044.61 307.75 54498.62 88888.00 2015-11-24 04:57:00.905 328 11044.58 307.72 54498.60 88888.00 2015-11-24 04:57:01.405 328 11044.58 307.75 54498.56 88888.00 2015-11-24 04:57:01.905 328 11044.58 307.76 54498.52 88888.00 2015-11-24 04:57:02.405 328 11044.58 307.75 54498.44 88888.00 2015-11-24 04:57:02.905 328 11044.60 307.71 54498.45 88888.00 2015-11-24 04:57:03.405 328 11044.60 307.68 54498.42 88888.00 2015-11-24 04:57:03.905 328 11044.66 307.68 54498.45 88888.00 2015-11-24 04:57:04.405 328 11044.68 307.69 54498.40 88888.00 2015-11-24 04:57:04.905 328 11044.68 307.67 54498.39 88888.00 2015-11-24 04:57:05.405 328 11044.71 307.68 54498.36 88888.00 2015-11-24 04:57:05.905 328 11044.69 307.68 54498.33 88888.00 2015-11-24 04:57:06.405 328 11044.67 307.66 54498.28 88888.00 2015-11-24 04:57:06.905 328 11044.67 307.67 54498.26 88888.00 2015-11-24 04:57:07.405 328 11044.66 307.66 54498.22 88888.00 2015-11-24 04:57:07.905 328 11044.64 307.66 54498.18 88888.00 2015-11-24 04:57:08.405 328 11044.66 307.67 54498.16 88888.00 2015-11-24 04:57:08.905 328 11044.61 307.68 54498.22 88888.00 2015-11-24 04:57:09.405 328 11044.58 307.63 54498.22 88888.00 2015-11-24 04:57:09.905 328 11044.63 307.59 54498.18 88888.00 2015-11-24 04:57:10.405 328 11044.68 307.51 54498.14 88888.00 2015-11-24 04:57:10.905 328 11044.68 307.54 54498.14 88888.00 2015-11-24 04:57:11.405 328 11044.73 307.58 54498.14 88888.00 2015-11-24 04:57:11.905 328 11044.72 307.58 54498.20 88888.00 2015-11-24 04:57:12.405 328 11044.71 307.54 54498.26 88888.00 2015-11-24 04:57:12.905 328 11044.73 307.52 54498.25 88888.00 2015-11-24 04:57:13.405 328 11044.71 307.54 54498.20 88888.00 2015-11-24 04:57:13.905 328 11044.68 307.55 54498.22 88888.00 2015-11-24 04:57:14.405 328 11044.64 307.57 54498.21 88888.00 2015-11-24 04:57:14.905 328 11044.64 307.57 54498.20 88888.00 2015-11-24 04:57:15.405 328 11044.68 307.57 54498.18 88888.00 2015-11-24 04:57:15.905 328 11044.67 307.50 54498.16 88888.00 2015-11-24 04:57:16.405 328 11044.64 307.52 54498.12 88888.00 2015-11-24 04:57:16.905 328 11044.62 307.51 54498.20 88888.00 2015-11-24 04:57:17.405 328 11044.64 307.49 54498.24 88888.00 2015-11-24 04:57:17.905 328 11044.67 307.45 54498.25 88888.00 2015-11-24 04:57:18.405 328 11044.61 307.48 54498.27 88888.00 2015-11-24 04:57:18.905 328 11044.61 307.45 54498.19 88888.00 2015-11-24 04:57:19.405 328 11044.62 307.43 54498.11 88888.00 2015-11-24 04:57:19.905 328 11044.60 307.43 54498.01 88888.00 2015-11-24 04:57:20.405 328 11044.56 307.44 54498.08 88888.00 2015-11-24 04:57:20.905 328 11044.58 307.45 54498.09 88888.00 2015-11-24 04:57:21.405 328 11044.57 307.45 54498.09 88888.00 2015-11-24 04:57:21.905 328 11044.58 307.44 54498.13 88888.00 2015-11-24 04:57:22.405 328 11044.60 307.37 54498.16 88888.00 2015-11-24 04:57:22.905 328 11044.61 307.34 54498.14 88888.00 2015-11-24 04:57:23.405 328 11044.55 307.38 54498.21 88888.00 2015-11-24 04:57:23.905 328 11044.53 307.36 54498.19 88888.00 2015-11-24 04:57:24.405 328 11044.56 307.38 54498.10 88888.00 2015-11-24 04:57:24.905 328 11044.61 307.38 54498.01 88888.00 2015-11-24 04:57:25.405 328 11044.63 307.34 54498.07 88888.00 2015-11-24 04:57:25.905 328 11044.57 307.30 54498.03 88888.00 2015-11-24 04:57:26.405 328 11044.57 307.34 54498.09 88888.00 2015-11-24 04:57:26.905 328 11044.58 307.34 54498.16 88888.00 2015-11-24 04:57:27.405 328 11044.64 307.29 54498.11 88888.00 2015-11-24 04:57:27.905 328 11044.66 307.36 54498.17 88888.00 2015-11-24 04:57:28.405 328 11044.62 307.34 54498.14 88888.00 2015-11-24 04:57:28.905 328 11044.58 307.35 54498.11 88888.00 2015-11-24 04:57:29.405 328 11044.56 307.37 54498.19 88888.00 2015-11-24 04:57:29.905 328 11044.60 307.32 54498.19 88888.00 2015-11-24 04:57:30.405 328 11044.57 307.28 54498.17 88888.00 2015-11-24 04:57:30.905 328 11044.55 307.28 54498.18 88888.00 2015-11-24 04:57:31.405 328 11044.56 307.29 54498.17 88888.00 2015-11-24 04:57:31.905 328 11044.62 307.33 54498.18 88888.00 2015-11-24 04:57:32.405 328 11044.62 307.34 54498.13 88888.00 2015-11-24 04:57:32.905 328 11044.53 307.36 54498.07 88888.00 2015-11-24 04:57:33.405 328 11044.58 307.34 54498.09 88888.00 2015-11-24 04:57:33.905 328 11044.61 307.25 54498.18 88888.00 2015-11-24 04:57:34.405 328 11044.63 307.20 54498.12 88888.00 2015-11-24 04:57:34.905 328 11044.60 307.17 54498.09 88888.00 2015-11-24 04:57:35.405 328 11044.60 307.16 54498.08 88888.00 2015-11-24 04:57:35.905 328 11044.61 307.13 54498.02 88888.00 2015-11-24 04:57:36.405 328 11044.60 307.10 54498.02 88888.00 2015-11-24 04:57:36.905 328 11044.60 307.15 54498.05 88888.00 2015-11-24 04:57:37.405 328 11044.56 307.17 54498.07 88888.00 2015-11-24 04:57:37.905 328 11044.58 307.13 54498.02 88888.00 2015-11-24 04:57:38.405 328 11044.62 307.12 54498.02 88888.00 2015-11-24 04:57:38.905 328 11044.62 307.11 54498.07 88888.00 2015-11-24 04:57:39.405 328 11044.61 307.04 54498.13 88888.00 2015-11-24 04:57:39.905 328 11044.57 307.01 54498.12 88888.00 2015-11-24 04:57:40.405 328 11044.57 307.03 54498.09 88888.00 2015-11-24 04:57:40.905 328 11044.52 307.04 54498.07 88888.00 2015-11-24 04:57:41.405 328 11044.56 307.03 54498.08 88888.00 2015-11-24 04:57:41.905 328 11044.68 306.98 54498.18 88888.00 2015-11-24 04:57:42.405 328 11044.67 307.01 54498.12 88888.00 2015-11-24 04:57:42.905 328 11044.63 307.02 54498.07 88888.00 2015-11-24 04:57:43.405 328 11044.58 307.00 54498.04 88888.00 2015-11-24 04:57:43.905 328 11044.55 307.03 54498.07 88888.00 2015-11-24 04:57:44.405 328 11044.56 307.04 54498.00 88888.00 2015-11-24 04:57:44.905 328 11044.57 307.02 54497.96 88888.00 2015-11-24 04:57:45.405 328 11044.63 306.98 54497.95 88888.00 2015-11-24 04:57:45.905 328 11044.64 306.94 54497.99 88888.00 2015-11-24 04:57:46.405 328 11044.60 307.00 54498.09 88888.00 2015-11-24 04:57:46.905 328 11044.56 307.00 54498.07 88888.00 2015-11-24 04:57:47.405 328 11044.56 306.96 54498.02 88888.00 2015-11-24 04:57:47.905 328 11044.60 306.98 54498.00 88888.00 2015-11-24 04:57:48.405 328 11044.58 306.94 54498.02 88888.00 2015-11-24 04:57:48.905 328 11044.52 306.90 54498.05 88888.00 2015-11-24 04:57:49.405 328 11044.55 306.86 54498.05 88888.00 2015-11-24 04:57:49.905 328 11044.48 306.98 54498.02 88888.00 2015-11-24 04:57:50.405 328 11044.50 307.01 54497.96 88888.00 2015-11-24 04:57:50.905 328 11044.51 306.93 54498.00 88888.00 2015-11-24 04:57:51.405 328 11044.55 306.91 54498.01 88888.00 2015-11-24 04:57:51.905 328 11044.48 306.89 54498.18 88888.00 2015-11-24 04:57:52.405 328 11044.48 306.92 54498.07 88888.00 2015-11-24 04:57:52.905 328 11044.53 306.86 54498.09 88888.00 2015-11-24 04:57:53.405 328 11044.47 306.87 54498.08 88888.00 2015-11-24 04:57:53.905 328 11044.48 306.83 54498.02 88888.00 2015-11-24 04:57:54.405 328 11044.51 306.81 54497.99 88888.00 2015-11-24 04:57:54.905 328 11044.55 306.82 54498.03 88888.00 2015-11-24 04:57:55.405 328 11044.56 306.86 54498.00 88888.00 2015-11-24 04:57:55.905 328 11044.50 306.89 54498.05 88888.00 2015-11-24 04:57:56.405 328 11044.51 306.86 54498.09 88888.00 2015-11-24 04:57:56.905 328 11044.50 306.84 54498.12 88888.00 2015-11-24 04:57:57.405 328 11044.47 306.89 54498.17 88888.00 2015-11-24 04:57:57.905 328 11044.47 306.91 54498.16 88888.00 2015-11-24 04:57:58.405 328 11044.48 306.89 54498.13 88888.00 2015-11-24 04:57:58.905 328 11044.43 306.83 54498.22 88888.00 2015-11-24 04:57:59.405 328 11044.40 306.81 54498.17 88888.00 2015-11-24 04:57:59.905 328 11044.43 306.81 54498.09 88888.00 2015-11-24 04:58:00.405 328 11044.41 306.77 54498.10 88888.00 2015-11-24 04:58:00.905 328 11044.45 306.76 54498.13 88888.00 2015-11-24 04:58:01.405 328 11044.42 306.76 54498.10 88888.00 2015-11-24 04:58:01.905 328 11044.41 306.75 54498.09 88888.00 2015-11-24 04:58:02.405 328 11044.43 306.74 54498.16 88888.00 2015-11-24 04:58:02.905 328 11044.41 306.74 54498.12 88888.00 2015-11-24 04:58:03.405 328 11044.37 306.76 54498.11 88888.00 2015-11-24 04:58:03.905 328 11044.36 306.78 54498.11 88888.00 2015-11-24 04:58:04.405 328 11044.36 306.78 54498.10 88888.00 2015-11-24 04:58:04.905 328 11044.35 306.81 54498.13 88888.00 2015-11-24 04:58:05.405 328 11044.37 306.82 54498.09 88888.00 2015-11-24 04:58:05.905 328 11044.35 306.85 54498.10 88888.00 2015-11-24 04:58:06.405 328 11044.32 306.82 54498.08 88888.00 2015-11-24 04:58:06.905 328 11044.31 306.81 54498.20 88888.00 2015-11-24 04:58:07.406 328 11044.31 306.84 54498.30 88888.00 2015-11-24 04:58:07.906 328 11044.39 306.81 54498.20 88888.00 2015-11-24 04:58:08.406 328 11044.39 306.81 54498.07 88888.00 2015-11-24 04:58:08.906 328 11044.37 306.78 54498.09 88888.00 2015-11-24 04:58:09.406 328 11044.36 306.81 54498.17 88888.00 2015-11-24 04:58:09.906 328 11044.37 306.83 54498.14 88888.00 2015-11-24 04:58:10.406 328 11044.39 306.77 54498.12 88888.00 2015-11-24 04:58:10.906 328 11044.43 306.77 54498.14 88888.00 2015-11-24 04:58:11.406 328 11044.45 306.79 54498.20 88888.00 2015-11-24 04:58:11.906 328 11044.46 306.84 54498.28 88888.00 2015-11-24 04:58:12.406 328 11044.43 306.84 54498.21 88888.00 2015-11-24 04:58:12.906 328 11044.41 306.85 54498.16 88888.00 2015-11-24 04:58:13.406 328 11044.41 306.86 54498.20 88888.00 2015-11-24 04:58:13.906 328 11044.46 306.90 54498.25 88888.00 2015-11-24 04:58:14.406 328 11044.45 306.94 54498.17 88888.00 2015-11-24 04:58:14.906 328 11044.45 306.95 54498.17 88888.00 2015-11-24 04:58:15.406 328 11044.45 306.96 54498.24 88888.00 2015-11-24 04:58:15.906 328 11044.45 306.99 54498.25 88888.00 2015-11-24 04:58:16.406 328 11044.45 307.02 54498.26 88888.00 2015-11-24 04:58:16.906 328 11044.50 307.04 54498.18 88888.00 2015-11-24 04:58:17.406 328 11044.47 307.04 54498.11 88888.00 2015-11-24 04:58:17.906 328 11044.48 307.08 54498.08 88888.00 2015-11-24 04:58:18.406 328 11044.48 307.08 54498.14 88888.00 2015-11-24 04:58:18.906 328 11044.45 307.09 54498.08 88888.00 2015-11-24 04:58:19.406 328 11044.45 307.08 54498.02 88888.00 2015-11-24 04:58:19.906 328 11044.50 307.04 54498.02 88888.00 2015-11-24 04:58:20.406 328 11044.50 307.10 54498.10 88888.00 2015-11-24 04:58:20.906 328 11044.53 307.10 54498.18 88888.00 2015-11-24 04:58:21.406 328 11044.55 307.16 54498.13 88888.00 2015-11-24 04:58:21.906 328 11044.47 307.26 54498.18 88888.00 2015-11-24 04:58:22.406 328 11044.47 307.30 54498.18 88888.00 2015-11-24 04:58:22.906 328 11044.48 307.23 54498.21 88888.00 2015-11-24 04:58:23.406 328 11044.45 307.26 54498.22 88888.00 2015-11-24 04:58:23.906 328 11044.50 307.32 54498.20 88888.00 2015-11-24 04:58:24.406 328 11044.50 307.30 54498.19 88888.00 2015-11-24 04:58:24.906 328 11044.45 307.27 54498.22 88888.00 2015-11-24 04:58:25.406 328 11044.47 307.32 54498.20 88888.00 2015-11-24 04:58:25.906 328 11044.47 307.36 54498.28 88888.00 2015-11-24 04:58:26.406 328 11044.51 307.38 54498.28 88888.00 2015-11-24 04:58:26.906 328 11044.48 307.35 54498.17 88888.00 2015-11-24 04:58:27.406 328 11044.46 307.38 54498.16 88888.00 2015-11-24 04:58:27.906 328 11044.51 307.49 54498.10 88888.00 2015-11-24 04:58:28.406 328 11044.45 307.49 54498.14 88888.00 2015-11-24 04:58:28.906 328 11044.45 307.50 54498.14 88888.00 2015-11-24 04:58:29.406 328 11044.47 307.49 54498.12 88888.00 2015-11-24 04:58:29.906 328 11044.50 307.52 54498.05 88888.00 2015-11-24 04:58:30.406 328 11044.41 307.58 54498.01 88888.00 2015-11-24 04:58:30.906 328 11044.36 307.61 54498.05 88888.00 2015-11-24 04:58:31.406 328 11044.39 307.66 54498.05 88888.00 2015-11-24 04:58:31.906 328 11044.42 307.70 54497.99 88888.00 2015-11-24 04:58:32.406 328 11044.37 307.68 54497.98 88888.00 2015-11-24 04:58:32.906 328 11044.35 307.67 54498.07 88888.00 2015-11-24 04:58:33.406 328 11044.35 307.62 54498.14 88888.00 2015-11-24 04:58:33.906 328 11044.36 307.68 54498.09 88888.00 2015-11-24 04:58:34.406 328 11044.36 307.71 54498.11 88888.00 2015-11-24 04:58:34.906 328 11044.35 307.71 54498.07 88888.00 2015-11-24 04:58:35.406 328 11044.37 307.71 54497.98 88888.00 2015-11-24 04:58:35.906 328 11044.40 307.71 54498.03 88888.00 2015-11-24 04:58:36.406 328 11044.39 307.72 54498.07 88888.00 2015-11-24 04:58:36.906 328 11044.36 307.72 54498.09 88888.00 2015-11-24 04:58:37.406 328 11044.39 307.76 54498.04 88888.00 2015-11-24 04:58:37.906 328 11044.41 307.77 54498.01 88888.00 2015-11-24 04:58:38.406 328 11044.35 307.78 54497.98 88888.00 2015-11-24 04:58:38.906 328 11044.36 307.77 54497.87 88888.00 2015-11-24 04:58:39.406 328 11044.32 307.82 54497.89 88888.00 2015-11-24 04:58:39.906 328 11044.29 307.75 54497.85 88888.00 2015-11-24 04:58:40.406 328 11044.35 307.70 54497.86 88888.00 2015-11-24 04:58:40.906 328 11044.35 307.68 54497.91 88888.00 2015-11-24 04:58:41.406 328 11044.30 307.72 54497.86 88888.00 2015-11-24 04:58:41.906 328 11044.26 307.79 54497.85 88888.00 2015-11-24 04:58:42.406 328 11044.30 307.76 54497.74 88888.00 2015-11-24 04:58:42.906 328 11044.31 307.75 54497.74 88888.00 2015-11-24 04:58:43.406 328 11044.30 307.74 54497.70 88888.00 2015-11-24 04:58:43.906 328 11044.29 307.76 54497.72 88888.00 2015-11-24 04:58:44.406 328 11044.26 307.82 54497.73 88888.00 2015-11-24 04:58:44.906 328 11044.27 307.82 54497.65 88888.00 2015-11-24 04:58:45.406 328 11044.20 307.76 54497.60 88888.00 2015-11-24 04:58:45.906 328 11044.16 307.76 54497.58 88888.00 2015-11-24 04:58:46.406 328 11044.10 307.71 54497.57 88888.00 2015-11-24 04:58:46.906 328 11044.11 307.68 54497.56 88888.00 2015-11-24 04:58:47.406 328 11044.15 307.70 54497.50 88888.00 2015-11-24 04:58:47.906 328 11044.14 307.69 54497.48 88888.00 2015-11-24 04:58:48.406 328 11044.11 307.63 54497.43 88888.00 2015-11-24 04:58:48.906 328 11044.06 307.58 54497.49 88888.00 2015-11-24 04:58:49.406 328 11044.09 307.50 54497.46 88888.00 2015-11-24 04:58:49.906 328 11044.09 307.46 54497.31 88888.00 2015-11-24 04:58:50.406 328 11044.05 307.48 54497.21 88888.00 2015-11-24 04:58:50.906 328 11044.04 307.49 54497.29 88888.00 2015-11-24 04:58:51.406 328 11044.06 307.49 54497.23 88888.00 2015-11-24 04:58:51.906 328 11044.04 307.45 54497.22 88888.00 2015-11-24 04:58:52.406 328 11043.99 307.40 54497.21 88888.00 2015-11-24 04:58:52.906 328 11044.05 307.32 54497.15 88888.00 2015-11-24 04:58:53.406 328 11044.05 307.27 54497.13 88888.00 2015-11-24 04:58:53.906 328 11044.05 307.28 54497.17 88888.00 2015-11-24 04:58:54.406 328 11044.01 307.24 54497.20 88888.00 2015-11-24 04:58:54.906 328 11043.99 307.21 54497.15 88888.00 2015-11-24 04:58:55.406 328 11044.00 307.19 54497.08 88888.00 2015-11-24 04:58:55.906 328 11043.93 307.25 54497.03 88888.00 2015-11-24 04:58:56.406 328 11043.92 307.21 54497.02 88888.00 2015-11-24 04:58:56.906 328 11043.92 307.20 54497.07 88888.00 2015-11-24 04:58:57.406 328 11043.90 307.16 54497.08 88888.00 2015-11-24 04:58:57.906 328 11043.89 307.12 54497.07 88888.00 2015-11-24 04:58:58.406 328 11043.87 307.09 54496.93 88888.00 2015-11-24 04:58:58.906 328 11043.83 307.09 54496.98 88888.00 2015-11-24 04:58:59.406 328 11043.82 307.06 54497.03 88888.00 2015-11-24 04:58:59.906 328 11043.80 307.06 54496.95 88888.00 2015-11-24 04:59:00.406 328 11043.75 307.00 54496.90 88888.00 2015-11-24 04:59:00.906 328 11043.80 306.99 54496.90 88888.00 2015-11-24 04:59:01.406 328 11043.85 306.99 54496.93 88888.00 2015-11-24 04:59:01.906 328 11043.79 306.95 54496.97 88888.00 2015-11-24 04:59:02.406 328 11043.75 306.86 54496.97 88888.00 2015-11-24 04:59:02.906 328 11043.74 306.83 54496.97 88888.00 2015-11-24 04:59:03.406 328 11043.75 306.77 54497.03 88888.00 2015-11-24 04:59:03.906 328 11043.74 306.76 54497.00 88888.00 2015-11-24 04:59:04.406 328 11043.77 306.69 54496.96 88888.00 2015-11-24 04:59:04.906 328 11043.77 306.73 54496.89 88888.00 2015-11-24 04:59:05.406 328 11043.75 306.72 54497.04 88888.00 2015-11-24 04:59:05.906 328 11043.68 306.65 54496.82 88888.00 2015-11-24 04:59:06.406 328 11043.69 306.65 54496.88 88888.00 2015-11-24 04:59:06.906 328 11043.67 306.66 54496.97 88888.00 2015-11-24 04:59:07.406 328 11043.66 306.70 54496.91 88888.00 2015-11-24 04:59:07.906 328 11043.69 306.66 54496.95 88888.00 2015-11-24 04:59:08.406 328 11043.66 306.68 54496.98 88888.00 2015-11-24 04:59:08.906 328 11043.61 306.67 54496.99 88888.00 2015-11-24 04:59:09.406 328 11043.62 306.64 54496.98 88888.00 2015-11-24 04:59:09.906 328 11043.63 306.56 54496.94 88888.00 2015-11-24 04:59:10.406 328 11043.66 306.43 54496.82 88888.00 2015-11-24 04:59:10.906 328 11043.72 306.43 54496.82 88888.00 2015-11-24 04:59:11.406 328 11043.66 306.41 54496.84 88888.00 2015-11-24 04:59:11.906 328 11043.62 306.37 54496.75 88888.00 2015-11-24 04:59:12.406 328 11043.66 306.40 54496.68 88888.00 2015-11-24 04:59:12.906 328 11043.61 306.34 54496.69 88888.00 2015-11-24 04:59:13.406 328 11043.61 306.30 54496.67 88888.00 2015-11-24 04:59:13.906 328 11043.59 306.25 54496.66 88888.00 2015-11-24 04:59:14.406 328 11043.66 306.28 54496.66 88888.00 2015-11-24 04:59:14.906 328 11043.66 306.28 54496.64 88888.00 2015-11-24 04:59:15.406 328 11043.64 306.30 54496.67 88888.00 2015-11-24 04:59:15.906 328 11043.61 306.28 54496.71 88888.00 2015-11-24 04:59:16.406 328 11043.63 306.26 54496.75 88888.00 2015-11-24 04:59:16.906 328 11043.66 306.19 54496.75 88888.00 2015-11-24 04:59:17.406 328 11043.66 306.17 54496.69 88888.00 2015-11-24 04:59:17.906 328 11043.64 306.16 54496.70 88888.00 2015-11-24 04:59:18.406 328 11043.66 306.17 54496.77 88888.00 2015-11-24 04:59:18.906 328 11043.71 306.11 54496.76 88888.00 2015-11-24 04:59:19.406 328 11043.72 306.10 54496.78 88888.00 2015-11-24 04:59:19.906 328 11043.69 306.05 54496.76 88888.00 2015-11-24 04:59:20.406 328 11043.69 305.96 54496.66 88888.00 2015-11-24 04:59:20.906 328 11043.67 306.01 54496.72 88888.00 2015-11-24 04:59:21.406 328 11043.68 306.05 54496.72 88888.00 2015-11-24 04:59:21.906 328 11043.66 306.00 54496.66 88888.00 2015-11-24 04:59:22.406 328 11043.64 305.98 54496.72 88888.00 2015-11-24 04:59:22.906 328 11043.63 305.98 54496.76 88888.00 2015-11-24 04:59:23.406 328 11043.61 305.90 54496.71 88888.00 2015-11-24 04:59:23.906 328 11043.59 305.88 54496.71 88888.00 2015-11-24 04:59:24.406 328 11043.62 305.86 54496.70 88888.00 2015-11-24 04:59:24.906 328 11043.66 305.77 54496.69 88888.00 2015-11-24 04:59:25.406 328 11043.63 305.76 54496.56 88888.00 2015-11-24 04:59:25.906 328 11043.63 305.77 54496.56 88888.00 2015-11-24 04:59:26.406 328 11043.63 305.77 54496.59 88888.00 2015-11-24 04:59:26.906 328 11043.62 305.71 54496.61 88888.00 2015-11-24 04:59:27.406 328 11043.61 305.69 54496.59 88888.00 2015-11-24 04:59:27.906 328 11043.57 305.68 54496.54 88888.00 2015-11-24 04:59:28.406 328 11043.58 305.72 54496.55 88888.00 2015-11-24 04:59:28.906 328 11043.58 305.71 54496.60 88888.00 2015-11-24 04:59:29.406 328 11043.58 305.67 54496.60 88888.00 2015-11-24 04:59:29.906 328 11043.57 305.66 54496.52 88888.00 2015-11-24 04:59:30.406 328 11043.58 305.59 54496.54 88888.00 2015-11-24 04:59:30.906 328 11043.62 305.58 54496.53 88888.00 2015-11-24 04:59:31.406 328 11043.59 305.59 54496.52 88888.00 2015-11-24 04:59:31.906 328 11043.54 305.55 54496.51 88888.00 2015-11-24 04:59:32.406 328 11043.54 305.54 54496.60 88888.00 2015-11-24 04:59:32.906 328 11043.56 305.49 54496.64 88888.00 2015-11-24 04:59:33.406 328 11043.56 305.50 54496.61 88888.00 2015-11-24 04:59:33.906 328 11043.59 305.51 54496.56 88888.00 2015-11-24 04:59:34.406 328 11043.59 305.49 54496.61 88888.00 2015-11-24 04:59:34.906 328 11043.66 305.50 54496.68 88888.00 2015-11-24 04:59:35.406 328 11043.67 305.43 54496.77 88888.00 2015-11-24 04:59:35.906 328 11043.63 305.42 54496.89 88888.00 2015-11-24 04:59:36.406 328 11043.63 305.41 54496.81 88888.00 2015-11-24 04:59:36.906 328 11043.63 305.38 54496.81 88888.00 2015-11-24 04:59:37.406 328 11043.63 305.37 54496.78 88888.00 2015-11-24 04:59:37.906 328 11043.62 305.32 54496.73 88888.00 2015-11-24 04:59:38.406 328 11043.61 305.34 54496.73 88888.00 2015-11-24 04:59:38.906 328 11043.62 305.29 54496.68 88888.00 2015-11-24 04:59:39.406 328 11043.63 305.32 54496.68 88888.00 2015-11-24 04:59:39.906 328 11043.58 305.30 54496.77 88888.00 2015-11-24 04:59:40.406 328 11043.57 305.30 54496.79 88888.00 2015-11-24 04:59:40.906 328 11043.61 305.25 54496.71 88888.00 2015-11-24 04:59:41.406 328 11043.66 305.23 54496.62 88888.00 2015-11-24 04:59:41.906 328 11043.67 305.20 54496.66 88888.00 2015-11-24 04:59:42.406 328 11043.72 305.16 54496.72 88888.00 2015-11-24 04:59:42.906 328 11043.72 305.13 54496.75 88888.00 2015-11-24 04:59:43.406 328 11043.75 305.18 54496.68 88888.00 2015-11-24 04:59:43.906 328 11043.71 305.14 54496.76 88888.00 2015-11-24 04:59:44.406 328 11043.72 305.09 54496.77 88888.00 2015-11-24 04:59:44.906 328 11043.75 305.05 54496.87 88888.00 2015-11-24 04:59:45.406 328 11043.77 305.04 54496.80 88888.00 2015-11-24 04:59:45.906 328 11043.77 305.13 54496.91 88888.00 2015-11-24 04:59:46.406 328 11043.82 305.12 54496.88 88888.00 2015-11-24 04:59:46.906 328 11043.82 305.08 54496.82 88888.00 2015-11-24 04:59:47.406 328 11043.78 305.08 54496.80 88888.00 2015-11-24 04:59:47.906 328 11043.77 305.06 54496.80 88888.00 2015-11-24 04:59:48.406 328 11043.82 305.04 54496.84 88888.00 2015-11-24 04:59:48.906 328 11043.79 305.05 54496.82 88888.00 2015-11-24 04:59:49.406 328 11043.82 305.00 54496.79 88888.00 2015-11-24 04:59:49.906 328 11043.78 305.01 54496.86 88888.00 2015-11-24 04:59:50.406 328 11043.79 305.01 54496.85 88888.00 2015-11-24 04:59:50.906 328 11043.80 304.98 54496.82 88888.00 2015-11-24 04:59:51.406 328 11043.84 304.96 54496.84 88888.00 2015-11-24 04:59:51.906 328 11043.88 304.96 54496.90 88888.00 2015-11-24 04:59:52.406 328 11043.89 304.93 54496.98 88888.00 2015-11-24 04:59:52.906 328 11043.92 304.91 54496.97 88888.00 2015-11-24 04:59:53.406 328 11043.93 304.88 54496.88 88888.00 2015-11-24 04:59:53.906 328 11043.95 304.90 54496.78 88888.00 2015-11-24 04:59:54.406 328 11043.92 304.95 54496.73 88888.00 2015-11-24 04:59:54.906 328 11043.93 304.95 54496.73 88888.00 2015-11-24 04:59:55.406 328 11043.89 304.89 54496.72 88888.00 2015-11-24 04:59:55.906 328 11043.94 304.83 54496.70 88888.00 2015-11-24 04:59:56.406 328 11043.98 304.87 54496.71 88888.00 2015-11-24 04:59:56.906 328 11043.95 304.83 54496.72 88888.00 2015-11-24 04:59:57.406 328 11043.95 304.82 54496.80 88888.00 2015-11-24 04:59:57.906 328 11044.01 304.81 54496.88 88888.00 2015-11-24 04:59:58.406 328 11044.00 304.78 54496.87 88888.00 2015-11-24 04:59:58.906 328 11044.04 304.75 54496.88 88888.00 2015-11-24 04:59:59.406 328 11044.10 304.76 54496.91 88888.00 2015-11-24 04:59:59.906 328 11044.03 304.76 54496.95 88888.00 2015-11-24 05:00:00.406 328 11044.01 304.71 54497.04 88888.00 2015-11-24 05:00:00.906 328 11043.99 304.72 54497.15 88888.00 2015-11-24 05:00:01.406 328 11044.01 304.73 54497.12 88888.00 2015-11-24 05:00:01.906 328 11043.99 304.76 54497.08 88888.00 2015-11-24 05:00:02.406 328 11044.04 304.75 54497.10 88888.00 2015-11-24 05:00:02.906 328 11044.03 304.71 54497.03 88888.00 2015-11-24 05:00:03.406 328 11044.00 304.74 54497.02 88888.00 2015-11-24 05:00:03.906 328 11043.99 304.73 54497.05 88888.00 2015-11-24 05:00:04.406 328 11044.03 304.70 54497.02 88888.00 2015-11-24 05:00:04.906 328 11044.04 304.67 54496.97 88888.00 2015-11-24 05:00:05.406 328 11044.11 304.70 54497.00 88888.00 2015-11-24 05:00:05.906 328 11044.09 304.67 54497.10 88888.00 2015-11-24 05:00:06.406 328 11044.15 304.63 54497.10 88888.00 2015-11-24 05:00:06.906 328 11044.16 304.65 54497.14 88888.00 2015-11-24 05:00:07.406 328 11044.11 304.64 54497.14 88888.00 2015-11-24 05:00:07.906 328 11044.10 304.62 54497.02 88888.00 2015-11-24 05:00:08.406 328 11044.15 304.63 54496.98 88888.00 2015-11-24 05:00:08.906 328 11044.15 304.70 54497.03 88888.00 2015-11-24 05:00:09.406 328 11044.11 304.67 54497.03 88888.00 2015-11-24 05:00:09.906 328 11044.11 304.68 54497.05 88888.00 2015-11-24 05:00:10.406 328 11044.15 304.70 54497.11 88888.00 2015-11-24 05:00:10.906 328 11044.11 304.70 54497.15 88888.00 2015-11-24 05:00:11.406 328 11044.10 304.70 54497.14 88888.00 2015-11-24 05:00:11.906 328 11044.14 304.74 54497.12 88888.00 2015-11-24 05:00:12.406 328 11044.15 304.76 54497.21 88888.00 2015-11-24 05:00:12.906 328 11044.16 304.74 54497.29 88888.00 2015-11-24 05:00:13.406 328 11044.11 304.76 54497.25 88888.00 2015-11-24 05:00:13.906 328 11044.16 304.87 54497.29 88888.00 2015-11-24 05:00:14.406 328 11044.16 304.80 54497.33 88888.00 2015-11-24 05:00:14.906 328 11044.14 304.78 54497.38 88888.00 2015-11-24 05:00:15.406 328 11044.16 304.80 54497.35 88888.00 2015-11-24 05:00:15.906 328 11044.17 304.75 54497.43 88888.00 2015-11-24 05:00:16.406 328 11044.25 304.71 54497.49 88888.00 2015-11-24 05:00:16.906 328 11044.24 304.74 54497.52 88888.00 2015-11-24 05:00:17.406 328 11044.16 304.72 54497.52 88888.00 2015-11-24 05:00:17.906 328 11044.20 304.68 54497.55 88888.00 2015-11-24 05:00:18.406 328 11044.26 304.75 54497.56 88888.00 2015-11-24 05:00:18.906 328 11044.25 304.73 54497.55 88888.00 2015-11-24 05:00:19.406 328 11044.24 304.75 54497.56 88888.00 2015-11-24 05:00:19.906 328 11044.22 304.76 54497.59 88888.00 2015-11-24 05:00:20.406 328 11044.25 304.74 54497.55 88888.00 2015-11-24 05:00:20.906 328 11044.25 304.74 54497.51 88888.00 2015-11-24 05:00:21.406 328 11044.30 304.72 54497.48 88888.00 2015-11-24 05:00:21.906 328 11044.27 304.80 54497.56 88888.00 2015-11-24 05:00:22.406 328 11044.32 304.78 54497.65 88888.00 2015-11-24 05:00:22.906 328 11044.25 304.76 54497.68 88888.00 2015-11-24 05:00:23.406 328 11044.26 304.78 54497.66 88888.00 2015-11-24 05:00:23.906 328 11044.27 304.79 54497.64 88888.00 2015-11-24 05:00:24.406 328 11044.29 304.79 54497.73 88888.00 2015-11-24 05:00:24.906 328 11044.29 304.82 54497.70 88888.00 2015-11-24 05:00:25.406 328 11044.37 304.85 54497.63 88888.00 2015-11-24 05:00:25.906 328 11044.34 304.85 54497.65 88888.00 2015-11-24 05:00:26.406 328 11044.29 304.89 54497.68 88888.00 2015-11-24 05:00:26.906 328 11044.27 304.88 54497.78 88888.00 2015-11-24 05:00:27.406 328 11044.29 304.89 54497.80 88888.00 2015-11-24 05:00:27.906 328 11044.34 304.91 54497.75 88888.00 2015-11-24 05:00:28.406 328 11044.35 304.87 54497.70 88888.00 2015-11-24 05:00:28.906 328 11044.36 304.89 54497.75 88888.00 2015-11-24 05:00:29.406 328 11044.39 304.91 54497.84 88888.00 2015-11-24 05:00:29.906 328 11044.35 304.93 54497.92 88888.00 2015-11-24 05:00:30.406 328 11044.31 304.96 54497.85 88888.00 2015-11-24 05:00:30.906 328 11044.34 304.95 54497.91 88888.00 2015-11-24 05:00:31.406 328 11044.35 305.00 54498.00 88888.00 2015-11-24 05:00:31.906 328 11044.37 304.99 54498.02 88888.00 2015-11-24 05:00:32.406 328 11044.39 305.01 54497.94 88888.00 2015-11-24 05:00:32.906 328 11044.40 305.05 54497.98 88888.00 2015-11-24 05:00:33.406 328 11044.36 305.07 54497.98 88888.00 2015-11-24 05:00:33.906 328 11044.32 305.05 54498.03 88888.00 2015-11-24 05:00:34.406 328 11044.35 305.05 54498.11 88888.00 2015-11-24 05:00:34.906 328 11044.36 305.08 54498.11 88888.00 2015-11-24 05:00:35.406 328 11044.36 305.13 54498.05 88888.00 2015-11-24 05:00:35.906 328 11044.32 305.17 54498.04 88888.00 2015-11-24 05:00:36.406 328 11044.35 305.18 54498.09 88888.00 2015-11-24 05:00:36.906 328 11044.39 305.08 54498.12 88888.00 2015-11-24 05:00:37.406 328 11044.39 305.07 54498.13 88888.00 2015-11-24 05:00:37.906 328 11044.43 305.01 54498.13 88888.00 2015-11-24 05:00:38.406 328 11044.32 305.02 54498.19 88888.00 2015-11-24 05:00:38.906 328 11044.32 305.04 54498.26 88888.00 2015-11-24 05:00:39.406 328 11044.39 305.10 54498.19 88888.00 2015-11-24 05:00:39.906 328 11044.37 305.17 54498.24 88888.00 2015-11-24 05:00:40.406 328 11044.42 305.17 54498.25 88888.00 2015-11-24 05:00:40.906 328 11044.39 305.18 54498.36 88888.00 2015-11-24 05:00:41.406 328 11044.36 305.18 54498.36 88888.00 2015-11-24 05:00:41.906 328 11044.37 305.16 54498.38 88888.00 2015-11-24 05:00:42.406 328 11044.34 305.16 54498.42 88888.00 2015-11-24 05:00:42.906 328 11044.40 305.16 54498.44 88888.00 2015-11-24 05:00:43.406 328 11044.40 305.15 54498.37 88888.00 2015-11-24 05:00:43.906 328 11044.34 305.10 54498.42 88888.00 2015-11-24 05:00:44.406 328 11044.27 305.15 54498.43 88888.00 2015-11-24 05:00:44.906 328 11044.32 305.22 54498.45 88888.00 2015-11-24 05:00:45.406 328 11044.36 305.14 54498.47 88888.00 2015-11-24 05:00:45.906 328 11044.31 305.08 54498.48 88888.00 2015-11-24 05:00:46.406 328 11044.27 305.04 54498.45 88888.00 2015-11-24 05:00:46.906 328 11044.34 305.09 54498.40 88888.00 2015-11-24 05:00:47.406 328 11044.31 305.15 54498.39 88888.00 2015-11-24 05:00:47.906 328 11044.32 305.16 54498.37 88888.00 2015-11-24 05:00:48.406 328 11044.29 305.09 54498.39 88888.00 2015-11-24 05:00:48.906 328 11044.25 305.16 54498.48 88888.00 2015-11-24 05:00:49.406 328 11044.21 305.24 54498.54 88888.00 2015-11-24 05:00:49.906 328 11044.25 305.22 54498.44 88888.00 2015-11-24 05:00:50.406 328 11044.27 305.16 54498.43 88888.00 2015-11-24 05:00:50.906 328 11044.24 305.14 54498.49 88888.00 2015-11-24 05:00:51.406 328 11044.29 305.15 54498.47 88888.00 2015-11-24 05:00:51.906 328 11044.22 305.13 54498.49 88888.00 2015-11-24 05:00:52.406 328 11044.17 305.14 54498.53 88888.00 2015-11-24 05:00:52.906 328 11044.17 305.16 54498.52 88888.00 2015-11-24 05:00:53.406 328 11044.25 305.15 54498.51 88888.00 2015-11-24 05:00:53.906 328 11044.25 305.18 54498.55 88888.00 2015-11-24 05:00:54.406 328 11044.22 305.22 54498.56 88888.00 2015-11-24 05:00:54.906 328 11044.22 305.22 54498.64 88888.00 2015-11-24 05:00:55.407 328 11044.25 305.21 54498.65 88888.00 2015-11-24 05:00:55.907 328 11044.24 305.17 54498.65 88888.00 2015-11-24 05:00:56.407 328 11044.20 305.20 54498.72 88888.00 2015-11-24 05:00:56.907 328 11044.15 305.21 54498.72 88888.00 2015-11-24 05:00:57.407 328 11044.15 305.20 54498.72 88888.00 2015-11-24 05:00:57.907 328 11044.22 305.24 54498.73 88888.00 2015-11-24 05:00:58.407 328 11044.21 305.21 54498.66 88888.00 2015-11-24 05:00:58.907 328 11044.16 305.16 54498.68 88888.00 2015-11-24 05:00:59.407 328 11044.19 305.15 54498.73 88888.00 2015-11-24 05:00:59.907 328 11044.15 305.14 54498.74 88888.00 2015-11-24 05:01:00.407 328 11044.14 305.14 54498.64 88888.00 2015-11-24 05:01:00.907 328 11044.14 305.17 54498.69 88888.00 2015-11-24 05:01:01.407 328 11044.11 305.22 54498.73 88888.00 2015-11-24 05:01:01.907 328 11044.04 305.22 54498.73 88888.00 2015-11-24 05:01:02.407 328 11044.06 305.17 54498.74 88888.00 2015-11-24 05:01:02.907 328 11044.08 305.20 54498.77 88888.00 2015-11-24 05:01:03.407 328 11044.03 305.16 54498.72 88888.00 2015-11-24 05:01:03.907 328 11044.03 305.14 54498.74 88888.00 2015-11-24 05:01:04.407 328 11044.06 305.10 54498.72 88888.00 2015-11-24 05:01:04.907 328 11044.09 305.12 54498.78 88888.00 2015-11-24 05:01:05.407 328 11044.09 305.10 54498.74 88888.00 2015-11-24 05:01:05.907 328 11044.04 305.09 54498.75 88888.00 2015-11-24 05:01:06.407 328 11044.03 305.17 54498.84 88888.00 2015-11-24 05:01:06.907 328 11044.04 305.20 54498.84 88888.00 2015-11-24 05:01:07.407 328 11044.06 305.15 54498.86 88888.00 2015-11-24 05:01:07.907 328 11044.10 305.09 54498.86 88888.00 2015-11-24 05:01:08.407 328 11044.06 305.01 54498.90 88888.00 2015-11-24 05:01:08.907 328 11044.04 305.02 54498.95 88888.00 2015-11-24 05:01:09.407 328 11044.03 305.06 54498.97 88888.00 2015-11-24 05:01:09.907 328 11043.99 305.04 54498.95 88888.00 2015-11-24 05:01:10.407 328 11044.08 305.10 54498.86 88888.00 2015-11-24 05:01:10.907 328 11044.10 305.08 54498.83 88888.00 2015-11-24 05:01:11.407 328 11044.08 305.00 54498.70 88888.00 2015-11-24 05:01:11.907 328 11044.06 305.04 54498.84 88888.00 2015-11-24 05:01:12.407 328 11044.08 305.00 54499.03 88888.00 2015-11-24 05:01:12.907 328 11044.13 304.98 54499.09 88888.00 2015-11-24 05:01:13.407 328 11044.11 304.97 54499.12 88888.00 2015-11-24 05:01:13.907 328 11044.15 304.97 54499.12 88888.00 2015-11-24 05:01:14.407 328 11044.15 305.00 54499.09 88888.00 2015-11-24 05:01:14.907 328 11044.14 305.05 54499.10 88888.00 2015-11-24 05:01:15.407 328 11044.11 305.00 54499.16 88888.00 2015-11-24 05:01:15.907 328 11044.13 304.93 54499.16 88888.00 2015-11-24 05:01:16.407 328 11044.14 304.92 54499.13 88888.00 2015-11-24 05:01:16.907 328 11044.11 304.92 54499.15 88888.00 2015-11-24 05:01:17.407 328 11044.10 304.93 54499.10 88888.00 2015-11-24 05:01:17.907 328 11044.13 304.88 54499.12 88888.00 2015-11-24 05:01:18.407 328 11044.11 304.88 54499.14 88888.00 2015-11-24 05:01:18.907 328 11044.03 304.91 54499.05 88888.00 2015-11-24 05:01:19.407 328 11044.05 304.91 54499.07 88888.00 2015-11-24 05:01:19.907 328 11044.08 304.90 54499.15 88888.00 2015-11-24 05:01:20.407 328 11044.10 304.83 54499.04 88888.00 2015-11-24 05:01:20.907 328 11044.05 304.82 54499.06 88888.00 2015-11-24 05:01:21.407 328 11044.06 304.84 54499.07 88888.00 2015-11-24 05:01:21.907 328 11044.13 304.84 54499.21 88888.00 2015-11-24 05:01:22.407 328 11044.09 304.90 54499.23 88888.00 2015-11-24 05:01:22.907 328 11044.09 304.89 54499.17 88888.00 2015-11-24 05:01:23.407 328 11044.08 304.87 54499.15 88888.00 2015-11-24 05:01:23.907 328 11044.10 304.82 54499.16 88888.00 2015-11-24 05:01:24.407 328 11044.10 304.81 54499.17 88888.00 2015-11-24 05:01:24.907 328 11044.10 304.81 54499.23 88888.00 2015-11-24 05:01:25.407 328 11044.08 304.84 54499.24 88888.00 2015-11-24 05:01:25.907 328 11044.06 304.83 54499.22 88888.00 2015-11-24 05:01:26.407 328 11044.06 304.82 54499.24 88888.00 2015-11-24 05:01:26.907 328 11044.06 304.81 54499.26 88888.00 2015-11-24 05:01:27.407 328 11044.09 304.80 54499.27 88888.00 2015-11-24 05:01:27.907 328 11044.06 304.85 54499.30 88888.00 2015-11-24 05:01:28.407 328 11044.13 304.83 54499.25 88888.00 2015-11-24 05:01:28.907 328 11044.09 304.78 54499.26 88888.00 2015-11-24 05:01:29.407 328 11044.10 304.83 54499.28 88888.00 2015-11-24 05:01:29.907 328 11044.13 304.82 54499.27 88888.00 2015-11-24 05:01:30.407 328 11044.09 304.78 54499.19 88888.00 2015-11-24 05:01:30.907 328 11044.01 304.79 54499.18 88888.00 2015-11-24 05:01:31.407 328 11043.99 304.85 54499.21 88888.00 2015-11-24 05:01:31.907 328 11043.99 304.87 54499.23 88888.00 2015-11-24 05:01:32.407 328 11044.03 304.87 54499.26 88888.00 2015-11-24 05:01:32.907 328 11044.09 304.82 54499.26 88888.00 2015-11-24 05:01:33.407 328 11044.10 304.75 54499.23 88888.00 2015-11-24 05:01:33.907 328 11044.04 304.76 54499.17 88888.00 2015-11-24 05:01:34.407 328 11044.05 304.82 54499.24 88888.00 2015-11-24 05:01:34.907 328 11044.06 304.78 54499.30 88888.00 2015-11-24 05:01:35.407 328 11044.03 304.70 54499.28 88888.00 2015-11-24 05:01:35.907 328 11044.03 304.71 54499.31 88888.00 2015-11-24 05:01:36.407 328 11044.05 304.67 54499.22 88888.00 2015-11-24 05:01:36.907 328 11044.03 304.71 54499.31 88888.00 2015-11-24 05:01:37.407 328 11043.96 304.66 54499.44 88888.00 2015-11-24 05:01:37.907 328 11043.95 304.67 54499.49 88888.00 2015-11-24 05:01:38.407 328 11043.95 304.74 54499.42 88888.00 2015-11-24 05:01:38.907 328 11043.96 304.74 54499.44 88888.00 2015-11-24 05:01:39.407 328 11043.95 304.68 54499.39 88888.00 2015-11-24 05:01:39.907 328 11043.92 304.66 54499.41 88888.00 2015-11-24 05:01:40.407 328 11043.92 304.66 54499.49 88888.00 2015-11-24 05:01:40.907 328 11043.93 304.68 54499.45 88888.00 2015-11-24 05:01:41.407 328 11043.98 304.64 54499.42 88888.00 2015-11-24 05:01:41.907 328 11043.96 304.67 54499.51 88888.00 2015-11-24 05:01:42.407 328 11043.95 304.63 54499.47 88888.00 2015-11-24 05:01:42.907 328 11043.96 304.64 54499.47 88888.00 2015-11-24 05:01:43.407 328 11043.95 304.68 54499.47 88888.00 2015-11-24 05:01:43.907 328 11043.92 304.67 54499.48 88888.00 2015-11-24 05:01:44.407 328 11043.89 304.68 54499.57 88888.00 2015-11-24 05:01:44.907 328 11043.87 304.67 54499.60 88888.00 2015-11-24 05:01:45.407 328 11043.85 304.65 54499.56 88888.00 2015-11-24 05:01:45.907 328 11043.93 304.65 54499.56 88888.00 2015-11-24 05:01:46.407 328 11043.90 304.68 54499.57 88888.00 2015-11-24 05:01:46.907 328 11043.89 304.68 54499.56 88888.00 2015-11-24 05:01:47.407 328 11043.83 304.68 54499.49 88888.00 2015-11-24 05:01:47.907 328 11043.82 304.68 54499.45 88888.00 2015-11-24 05:01:48.407 328 11043.83 304.70 54499.50 88888.00 2015-11-24 05:01:48.907 328 11043.80 304.71 54499.57 88888.00 2015-11-24 05:01:49.407 328 11043.87 304.67 54499.63 88888.00 2015-11-24 05:01:49.907 328 11043.85 304.68 54499.62 88888.00 2015-11-24 05:01:50.407 328 11043.83 304.66 54499.58 88888.00 2015-11-24 05:01:50.907 328 11043.78 304.67 54499.57 88888.00 2015-11-24 05:01:51.407 328 11043.83 304.67 54499.61 88888.00 2015-11-24 05:01:51.907 328 11043.87 304.59 54499.65 88888.00 2015-11-24 05:01:52.407 328 11043.83 304.56 54499.68 88888.00 2015-11-24 05:01:52.907 328 11043.80 304.53 54499.68 88888.00 2015-11-24 05:01:53.407 328 11043.82 304.55 54499.67 88888.00 2015-11-24 05:01:53.907 328 11043.79 304.57 54499.68 88888.00 2015-11-24 05:01:54.407 328 11043.78 304.56 54499.50 88888.00 2015-11-24 05:01:54.907 328 11043.78 304.56 54499.52 88888.00 2015-11-24 05:01:55.407 328 11043.79 304.51 54499.61 88888.00 2015-11-24 05:01:55.907 328 11043.77 304.49 54499.69 88888.00 2015-11-24 05:01:56.407 328 11043.74 304.55 54499.70 88888.00 2015-11-24 05:01:56.907 328 11043.79 304.56 54499.66 88888.00 2015-11-24 05:01:57.407 328 11043.73 304.58 54499.69 88888.00 2015-11-24 05:01:57.907 328 11043.69 304.61 54499.70 88888.00 2015-11-24 05:01:58.407 328 11043.71 304.61 54499.74 88888.00 2015-11-24 05:01:58.907 328 11043.73 304.58 54499.74 88888.00 2015-11-24 05:01:59.407 328 11043.72 304.58 54499.70 88888.00 2015-11-24 05:01:59.907 328 11043.67 304.59 54499.76 88888.00 2015-11-24 05:02:00.407 328 11043.66 304.54 54499.75 88888.00 2015-11-24 05:02:00.907 328 11043.72 304.54 54499.74 88888.00 2015-11-24 05:02:01.407 328 11043.77 304.56 54499.78 88888.00 2015-11-24 05:02:01.907 328 11043.72 304.56 54499.85 88888.00 2015-11-24 05:02:02.407 328 11043.69 304.56 54499.80 88888.00 2015-11-24 05:02:02.907 328 11043.66 304.57 54499.78 88888.00 2015-11-24 05:02:03.407 328 11043.64 304.49 54499.82 88888.00 2015-11-24 05:02:03.907 328 11043.64 304.54 54499.80 88888.00 2015-11-24 05:02:04.407 328 11043.58 304.55 54499.79 88888.00 2015-11-24 05:02:04.907 328 11043.56 304.56 54499.83 88888.00 2015-11-24 05:02:05.407 328 11043.57 304.55 54499.84 88888.00 2015-11-24 05:02:05.907 328 11043.61 304.54 54499.79 88888.00 2015-11-24 05:02:06.407 328 11043.61 304.53 54499.80 88888.00 2015-11-24 05:02:06.907 328 11043.59 304.49 54499.78 88888.00 2015-11-24 05:02:07.407 328 11043.61 304.51 54499.79 88888.00 2015-11-24 05:02:07.907 328 11043.63 304.53 54499.84 88888.00 2015-11-24 05:02:08.407 328 11043.59 304.49 54499.82 88888.00 2015-11-24 05:02:08.907 328 11043.61 304.49 54499.79 88888.00 2015-11-24 05:02:09.407 328 11043.61 304.51 54499.87 88888.00 2015-11-24 05:02:09.907 328 11043.61 304.51 54499.85 88888.00 2015-11-24 05:02:10.407 328 11043.54 304.44 54499.79 88888.00 2015-11-24 05:02:10.907 328 11043.57 304.47 54499.82 88888.00 2015-11-24 05:02:11.407 328 11043.53 304.49 54499.80 88888.00 2015-11-24 05:02:11.907 328 11043.54 304.50 54499.93 88888.00 2015-11-24 05:02:12.407 328 11043.59 304.51 54499.85 88888.00 2015-11-24 05:02:12.907 328 11043.56 304.44 54499.82 88888.00 2015-11-24 05:02:13.407 328 11043.57 304.47 54499.91 88888.00 2015-11-24 05:02:13.907 328 11043.56 304.48 54499.95 88888.00 2015-11-24 05:02:14.407 328 11043.53 304.49 54499.94 88888.00 2015-11-24 05:02:14.907 328 11043.53 304.49 54499.89 88888.00 2015-11-24 05:02:15.407 328 11043.62 304.50 54499.89 88888.00 2015-11-24 05:02:15.907 328 11043.62 304.49 54499.93 88888.00 2015-11-24 05:02:16.407 328 11043.59 304.51 54499.91 88888.00 2015-11-24 05:02:16.907 328 11043.58 304.51 54499.94 88888.00 2015-11-24 05:02:17.407 328 11043.57 304.51 54499.92 88888.00 2015-11-24 05:02:17.907 328 11043.56 304.49 54499.86 88888.00 2015-11-24 05:02:18.407 328 11043.58 304.53 54499.93 88888.00 2015-11-24 05:02:18.907 328 11043.52 304.58 54499.75 88888.00 2015-11-24 05:02:19.407 328 11043.54 304.61 54499.66 88888.00 2015-11-24 05:02:19.907 328 11043.51 304.59 54499.84 88888.00 2015-11-24 05:02:20.407 328 11043.51 304.56 54499.86 88888.00 2015-11-24 05:02:20.907 328 11043.51 304.54 54499.79 88888.00 2015-11-24 05:02:21.407 328 11043.48 304.55 54499.83 88888.00 2015-11-24 05:02:21.907 328 11043.43 304.56 54499.87 88888.00 2015-11-24 05:02:22.407 328 11043.47 304.56 54499.93 88888.00 2015-11-24 05:02:22.907 328 11043.47 304.56 54499.89 88888.00 2015-11-24 05:02:23.407 328 11043.46 304.59 54499.94 88888.00 2015-11-24 05:02:23.907 328 11043.51 304.53 54499.96 88888.00 2015-11-24 05:02:24.407 328 11043.56 304.51 54499.92 88888.00 2015-11-24 05:02:24.907 328 11043.53 304.51 54499.93 88888.00 2015-11-24 05:02:25.407 328 11043.51 304.44 54499.96 88888.00 2015-11-24 05:02:25.907 328 11043.49 304.40 54500.00 88888.00 2015-11-24 05:02:26.407 328 11043.52 304.40 54499.95 88888.00 2015-11-24 05:02:26.907 328 11043.49 304.39 54499.91 88888.00 2015-11-24 05:02:27.407 328 11043.46 304.40 54499.87 88888.00 2015-11-24 05:02:27.907 328 11043.46 304.39 54499.87 88888.00 2015-11-24 05:02:28.407 328 11043.43 304.45 54499.89 88888.00 2015-11-24 05:02:28.907 328 11043.43 304.49 54499.87 88888.00 2015-11-24 05:02:29.407 328 11043.45 304.50 54499.82 88888.00 2015-11-24 05:02:29.907 328 11043.46 304.44 54499.83 88888.00 2015-11-24 05:02:30.407 328 11043.37 304.45 54499.77 88888.00 2015-11-24 05:02:30.907 328 11043.40 304.44 54499.74 88888.00 2015-11-24 05:02:31.407 328 11043.41 304.48 54499.68 88888.00 2015-11-24 05:02:31.907 328 11043.38 304.48 54499.61 88888.00 2015-11-24 05:02:32.407 328 11043.45 304.46 54499.65 88888.00 2015-11-24 05:02:32.907 328 11043.41 304.49 54499.67 88888.00 2015-11-24 05:02:33.407 328 11043.37 304.54 54499.65 88888.00 2015-11-24 05:02:33.907 328 11043.32 304.55 54499.69 88888.00 2015-11-24 05:02:34.407 328 11043.33 304.49 54499.77 88888.00 2015-11-24 05:02:34.907 328 11043.31 304.51 54499.78 88888.00 2015-11-24 05:02:35.407 328 11043.33 304.56 54499.75 88888.00 2015-11-24 05:02:35.907 328 11043.36 304.50 54499.79 88888.00 2015-11-24 05:02:36.407 328 11043.35 304.47 54499.76 88888.00 2015-11-24 05:02:36.907 328 11043.35 304.40 54499.76 88888.00 2015-11-24 05:02:37.407 328 11043.36 304.38 54499.73 88888.00 2015-11-24 05:02:37.907 328 11043.33 304.41 54499.74 88888.00 2015-11-24 05:02:38.407 328 11043.38 304.41 54499.78 88888.00 2015-11-24 05:02:38.907 328 11043.38 304.41 54499.79 88888.00 2015-11-24 05:02:39.407 328 11043.37 304.41 54499.92 88888.00 2015-11-24 05:02:39.907 328 11043.40 304.44 54499.84 88888.00 2015-11-24 05:02:40.407 328 11043.38 304.41 54499.69 88888.00 2015-11-24 05:02:40.907 328 11043.38 304.40 54499.69 88888.00 2015-11-24 05:02:41.407 328 11043.40 304.33 54499.66 88888.00 2015-11-24 05:02:41.907 328 11043.37 304.34 54499.68 88888.00 2015-11-24 05:02:42.407 328 11043.36 304.37 54499.63 88888.00 2015-11-24 05:02:42.907 328 11043.42 304.42 54499.67 88888.00 2015-11-24 05:02:43.407 328 11043.37 304.45 54499.60 88888.00 2015-11-24 05:02:43.907 328 11043.35 304.46 54499.59 88888.00 2015-11-24 05:02:44.407 328 11043.35 304.50 54499.47 88888.00 2015-11-24 05:02:44.907 328 11043.36 304.49 54499.53 88888.00 2015-11-24 05:02:45.407 328 11043.37 304.48 54499.54 88888.00 2015-11-24 05:02:45.907 328 11043.38 304.42 54499.51 88888.00 2015-11-24 05:02:46.407 328 11043.38 304.42 54499.50 88888.00 2015-11-24 05:02:46.907 328 11043.43 304.46 54499.51 88888.00 2015-11-24 05:02:47.407 328 11043.42 304.47 54499.51 88888.00 2015-11-24 05:02:47.907 328 11043.45 304.42 54499.43 88888.00 2015-11-24 05:02:48.407 328 11043.42 304.44 54499.36 88888.00 2015-11-24 05:02:48.907 328 11043.45 304.46 54499.44 88888.00 2015-11-24 05:02:49.407 328 11043.46 304.47 54499.42 88888.00 2015-11-24 05:02:49.907 328 11043.42 304.41 54499.43 88888.00 2015-11-24 05:02:50.407 328 11043.48 304.34 54499.44 88888.00 2015-11-24 05:02:50.907 328 11043.49 304.30 54499.52 88888.00 2015-11-24 05:02:51.407 328 11043.43 304.36 54499.53 88888.00 2015-11-24 05:02:51.907 328 11043.48 304.42 54499.45 88888.00 2015-11-24 05:02:52.407 328 11043.45 304.41 54499.42 88888.00 2015-11-24 05:02:52.907 328 11043.47 304.40 54499.51 88888.00 2015-11-24 05:02:53.407 328 11043.42 304.40 54499.53 88888.00 2015-11-24 05:02:53.907 328 11043.45 304.39 54499.51 88888.00 2015-11-24 05:02:54.407 328 11043.52 304.46 54499.48 88888.00 2015-11-24 05:02:54.907 328 11043.56 304.41 54499.47 88888.00 2015-11-24 05:02:55.407 328 11043.61 304.40 54499.50 88888.00 2015-11-24 05:02:55.907 328 11043.52 304.33 54499.47 88888.00 2015-11-24 05:02:56.407 328 11043.47 304.32 54499.48 88888.00 2015-11-24 05:02:56.907 328 11043.52 304.34 54499.51 88888.00 2015-11-24 05:02:57.407 328 11043.54 304.36 54499.47 88888.00 2015-11-24 05:02:57.907 328 11043.59 304.42 54499.47 88888.00 2015-11-24 05:02:58.407 328 11043.57 304.44 54499.51 88888.00 2015-11-24 05:02:58.907 328 11043.54 304.39 54499.45 88888.00 2015-11-24 05:02:59.407 328 11043.56 304.40 54499.44 88888.00 2015-11-24 05:02:59.907 328 11043.57 304.40 54499.43 88888.00 2015-11-24 05:03:00.407 328 11043.56 304.39 54499.33 88888.00 2015-11-24 05:03:00.907 328 11043.58 304.40 54499.38 88888.00 2015-11-24 05:03:01.407 328 11043.66 304.40 54499.42 88888.00 2015-11-24 05:03:01.907 328 11043.61 304.40 54499.35 88888.00 2015-11-24 05:03:02.407 328 11043.56 304.37 54499.28 88888.00 2015-11-24 05:03:02.907 328 11043.61 304.30 54499.31 88888.00 2015-11-24 05:03:03.407 328 11043.62 304.31 54499.33 88888.00 2015-11-24 05:03:03.907 328 11043.66 304.40 54499.40 88888.00 2015-11-24 05:03:04.407 328 11043.67 304.42 54499.48 88888.00 2015-11-24 05:03:04.907 328 11043.62 304.40 54499.49 88888.00 2015-11-24 05:03:05.407 328 11043.63 304.40 54499.48 88888.00 2015-11-24 05:03:05.907 328 11043.61 304.39 54499.50 88888.00 2015-11-24 05:03:06.407 328 11043.66 304.36 54499.47 88888.00 2015-11-24 05:03:06.907 328 11043.71 304.39 54499.53 88888.00 2015-11-24 05:03:07.407 328 11043.66 304.44 54499.60 88888.00 2015-11-24 05:03:07.907 328 11043.68 304.44 54499.54 88888.00 2015-11-24 05:03:08.407 328 11043.74 304.38 54499.51 88888.00 2015-11-24 05:03:08.907 328 11043.77 304.38 54499.47 88888.00 2015-11-24 05:03:09.407 328 11043.74 304.44 54499.50 88888.00 2015-11-24 05:03:09.907 328 11043.72 304.41 54499.56 88888.00 2015-11-24 05:03:10.407 328 11043.69 304.46 54499.56 88888.00 2015-11-24 05:03:10.907 328 11043.68 304.53 54499.57 88888.00 2015-11-24 05:03:11.407 328 11043.74 304.47 54499.53 88888.00 2015-11-24 05:03:11.907 328 11043.83 304.46 54499.53 88888.00 2015-11-24 05:03:12.407 328 11043.78 304.40 54499.48 88888.00 2015-11-24 05:03:12.907 328 11043.72 304.42 54499.42 88888.00 2015-11-24 05:03:13.407 328 11043.75 304.44 54499.40 88888.00 2015-11-24 05:03:13.907 328 11043.82 304.50 54499.36 88888.00 2015-11-24 05:03:14.407 328 11043.77 304.51 54499.40 88888.00 2015-11-24 05:03:14.907 328 11043.77 304.47 54499.48 88888.00 2015-11-24 05:03:15.407 328 11043.74 304.47 54499.45 88888.00 2015-11-24 05:03:15.907 328 11043.74 304.57 54499.49 88888.00 2015-11-24 05:03:16.407 328 11043.79 304.55 54499.45 88888.00 2015-11-24 05:03:16.907 328 11043.83 304.56 54499.50 88888.00 2015-11-24 05:03:17.407 328 11043.78 304.54 54499.27 88888.00 2015-11-24 05:03:17.907 328 11043.80 304.49 54499.12 88888.00 2015-11-24 05:03:18.407 328 11043.82 304.53 54499.16 88888.00 2015-11-24 05:03:18.907 328 11043.83 304.51 54499.22 88888.00 2015-11-24 05:03:19.407 328 11043.89 304.51 54499.21 88888.00 2015-11-24 05:03:19.907 328 11043.90 304.54 54499.22 88888.00 2015-11-24 05:03:20.407 328 11043.93 304.57 54499.08 88888.00 2015-11-24 05:03:20.907 328 11043.85 304.56 54499.27 88888.00 2015-11-24 05:03:21.407 328 11043.87 304.56 54499.39 88888.00 2015-11-24 05:03:21.907 328 11043.93 304.55 54499.40 88888.00 2015-11-24 05:03:22.407 328 11043.96 304.50 54499.33 88888.00 2015-11-24 05:03:22.907 328 11043.88 304.56 54499.34 88888.00 2015-11-24 05:03:23.407 328 11043.85 304.56 54499.38 88888.00 2015-11-24 05:03:23.907 328 11043.87 304.54 54499.33 88888.00 2015-11-24 05:03:24.407 328 11043.92 304.55 54499.26 88888.00 2015-11-24 05:03:24.907 328 11043.92 304.58 54499.28 88888.00 2015-11-24 05:03:25.407 328 11043.98 304.61 54499.33 88888.00 2015-11-24 05:03:25.907 328 11043.96 304.61 54499.40 88888.00 2015-11-24 05:03:26.407 328 11044.00 304.65 54499.33 88888.00 2015-11-24 05:03:26.907 328 11043.96 304.66 54499.35 88888.00 2015-11-24 05:03:27.407 328 11043.96 304.70 54499.33 88888.00 2015-11-24 05:03:27.907 328 11043.94 304.67 54499.23 88888.00 2015-11-24 05:03:28.407 328 11043.89 304.71 54499.25 88888.00 2015-11-24 05:03:28.907 328 11043.92 304.71 54499.21 88888.00 2015-11-24 05:03:29.407 328 11043.93 304.68 54499.24 88888.00 2015-11-24 05:03:29.907 328 11044.00 304.66 54499.30 88888.00 2015-11-24 05:03:30.407 328 11043.99 304.70 54499.30 88888.00 2015-11-24 05:03:30.907 328 11043.95 304.73 54499.32 88888.00 2015-11-24 05:03:31.407 328 11043.93 304.70 54499.33 88888.00 2015-11-24 05:03:31.907 328 11043.99 304.72 54499.34 88888.00 2015-11-24 05:03:32.407 328 11043.98 304.73 54499.33 88888.00 2015-11-24 05:03:32.907 328 11043.95 304.67 54499.33 88888.00 2015-11-24 05:03:33.407 328 11044.01 304.72 54499.41 88888.00 2015-11-24 05:03:33.907 328 11044.01 304.71 54499.42 88888.00 2015-11-24 05:03:34.407 328 11044.03 304.75 54499.41 88888.00 2015-11-24 05:03:34.907 328 11043.99 304.76 54499.52 88888.00 2015-11-24 05:03:35.407 328 11043.96 304.79 54499.41 88888.00 2015-11-24 05:03:35.907 328 11043.95 304.83 54499.52 88888.00 2015-11-24 05:03:36.407 328 11043.92 304.84 54499.63 88888.00 2015-11-24 05:03:36.907 328 11043.93 304.85 54499.60 88888.00 2015-11-24 05:03:37.407 328 11043.89 304.84 54499.50 88888.00 2015-11-24 05:03:37.907 328 11043.89 304.79 54499.51 88888.00 2015-11-24 05:03:38.407 328 11043.95 304.78 54499.51 88888.00 2015-11-24 05:03:38.907 328 11043.98 304.85 54499.49 88888.00 2015-11-24 05:03:39.407 328 11043.93 304.85 54499.43 88888.00 2015-11-24 05:03:39.907 328 11043.89 304.83 54499.54 88888.00 2015-11-24 05:03:40.407 328 11043.89 304.83 54499.53 88888.00 2015-11-24 05:03:40.907 328 11043.85 304.82 54499.52 88888.00 2015-11-24 05:03:41.407 328 11043.88 304.81 54499.51 88888.00 2015-11-24 05:03:41.907 328 11043.89 304.76 54499.48 88888.00 2015-11-24 05:03:42.407 328 11043.93 304.80 54499.43 88888.00 2015-11-24 05:03:42.907 328 11043.92 304.83 54499.43 88888.00 2015-11-24 05:03:43.407 328 11043.94 304.88 54499.41 88888.00 2015-11-24 05:03:43.907 328 11043.96 304.89 54499.35 88888.00 2015-11-24 05:03:44.407 328 11043.98 304.85 54499.43 88888.00 2015-11-24 05:03:44.907 328 11043.93 304.85 54499.51 88888.00 2015-11-24 05:03:45.407 328 11043.92 304.92 54499.54 88888.00 2015-11-24 05:03:45.907 328 11043.87 305.02 54499.57 88888.00 2015-11-24 05:03:46.407 328 11043.84 305.01 54499.61 88888.00 2015-11-24 05:03:46.907 328 11043.79 304.96 54499.59 88888.00 2015-11-24 05:03:47.407 328 11043.87 304.92 54499.56 88888.00 2015-11-24 05:03:47.907 328 11043.88 304.92 54499.59 88888.00 2015-11-24 05:03:48.407 328 11043.89 304.89 54499.57 88888.00 2015-11-24 05:03:48.907 328 11043.85 304.88 54499.58 88888.00 2015-11-24 05:03:49.407 328 11043.79 304.87 54499.56 88888.00 2015-11-24 05:03:49.907 328 11043.82 304.89 54499.59 88888.00 2015-11-24 05:03:50.407 328 11043.82 304.90 54499.60 88888.00 2015-11-24 05:03:50.907 328 11043.78 304.91 54499.59 88888.00 2015-11-24 05:03:51.407 328 11043.79 304.95 54499.56 88888.00 2015-11-24 05:03:51.907 328 11043.77 304.96 54499.58 88888.00 2015-11-24 05:03:52.407 328 11043.72 304.87 54499.65 88888.00 2015-11-24 05:03:52.907 328 11043.73 304.85 54499.63 88888.00 2015-11-24 05:03:53.407 328 11043.72 304.96 54499.58 88888.00 2015-11-24 05:03:53.907 328 11043.72 305.01 54499.57 88888.00 2015-11-24 05:03:54.407 328 11043.67 304.98 54499.63 88888.00 2015-11-24 05:03:54.907 328 11043.63 304.99 54499.62 88888.00 2015-11-24 05:03:55.407 328 11043.64 305.00 54499.59 88888.00 2015-11-24 05:03:55.907 328 11043.66 305.00 54499.58 88888.00 2015-11-24 05:03:56.407 328 11043.71 304.97 54499.62 88888.00 2015-11-24 05:03:56.907 328 11043.72 304.96 54499.67 88888.00 2015-11-24 05:03:57.407 328 11043.66 304.96 54499.62 88888.00 2015-11-24 05:03:57.907 328 11043.71 304.99 54499.59 88888.00 2015-11-24 05:03:58.407 328 11043.75 304.98 54499.66 88888.00 2015-11-24 05:03:58.907 328 11043.79 304.98 54499.66 88888.00 2015-11-24 05:03:59.407 328 11043.72 304.93 54499.69 88888.00 2015-11-24 05:03:59.907 328 11043.73 304.88 54499.69 88888.00 2015-11-24 05:04:00.407 328 11043.79 304.92 54499.69 88888.00 2015-11-24 05:04:00.907 328 11043.80 304.96 54499.74 88888.00 2015-11-24 05:04:01.407 328 11043.82 304.98 54499.75 88888.00 2015-11-24 05:04:01.907 328 11043.75 304.97 54499.77 88888.00 2015-11-24 05:04:02.407 328 11043.69 304.97 54499.80 88888.00 2015-11-24 05:04:02.907 328 11043.66 304.96 54499.79 88888.00 2015-11-24 05:04:03.407 328 11043.72 304.92 54499.77 88888.00 2015-11-24 05:04:03.907 328 11043.69 304.88 54499.79 88888.00 2015-11-24 05:04:04.407 328 11043.73 304.89 54499.80 88888.00 2015-11-24 05:04:04.907 328 11043.69 304.88 54499.89 88888.00 2015-11-24 05:04:05.408 328 11043.61 304.85 54499.89 88888.00 2015-11-24 05:04:05.908 328 11043.61 304.93 54499.89 88888.00 2015-11-24 05:04:06.408 328 11043.67 304.93 54499.92 88888.00 2015-11-24 05:04:06.908 328 11043.69 304.90 54499.87 88888.00 2015-11-24 05:04:07.408 328 11043.69 304.90 54499.91 88888.00 2015-11-24 05:04:07.908 328 11043.67 304.88 54499.94 88888.00 2015-11-24 05:04:08.408 328 11043.67 304.82 54499.91 88888.00 2015-11-24 05:04:08.908 328 11043.64 304.84 54499.92 88888.00 2015-11-24 05:04:09.408 328 11043.66 304.87 54499.87 88888.00 2015-11-24 05:04:09.908 328 11043.63 304.87 54499.88 88888.00 2015-11-24 05:04:10.408 328 11043.62 304.81 54499.91 88888.00 2015-11-24 05:04:10.908 328 11043.59 304.81 54499.88 88888.00 2015-11-24 05:04:11.408 328 11043.54 304.87 54499.96 88888.00 2015-11-24 05:04:11.908 328 11043.56 304.90 54499.98 88888.00 2015-11-24 05:04:12.408 328 11043.59 304.87 54499.97 88888.00 2015-11-24 05:04:12.908 328 11043.57 304.82 54499.92 88888.00 2015-11-24 05:04:13.408 328 11043.57 304.83 54499.95 88888.00 2015-11-24 05:04:13.908 328 11043.56 304.81 54500.01 88888.00 2015-11-24 05:04:14.408 328 11043.54 304.73 54500.00 88888.00 2015-11-24 05:04:14.908 328 11043.54 304.75 54499.88 88888.00 2015-11-24 05:04:15.408 328 11043.52 304.71 54499.95 88888.00 2015-11-24 05:04:15.908 328 11043.52 304.78 54499.98 88888.00 2015-11-24 05:04:16.408 328 11043.49 304.79 54500.02 88888.00 2015-11-24 05:04:16.908 328 11043.46 304.74 54499.98 88888.00 2015-11-24 05:04:17.408 328 11043.48 304.72 54499.93 88888.00 2015-11-24 05:04:17.908 328 11043.47 304.68 54500.00 88888.00 2015-11-24 05:04:18.408 328 11043.49 304.72 54499.98 88888.00 2015-11-24 05:04:18.908 328 11043.47 304.79 54499.93 88888.00 2015-11-24 05:04:19.408 328 11043.43 304.79 54499.92 88888.00 2015-11-24 05:04:19.908 328 11043.46 304.79 54499.94 88888.00 2015-11-24 05:04:20.408 328 11043.45 304.82 54499.93 88888.00 2015-11-24 05:04:20.908 328 11043.42 304.79 54500.04 88888.00 2015-11-24 05:04:21.408 328 11043.43 304.73 54500.06 88888.00 2015-11-24 05:04:21.908 328 11043.43 304.74 54500.05 88888.00 2015-11-24 05:04:22.408 328 11043.35 304.68 54500.04 88888.00 2015-11-24 05:04:22.908 328 11043.37 304.71 54500.05 88888.00 2015-11-24 05:04:23.408 328 11043.41 304.70 54500.02 88888.00 2015-11-24 05:04:23.908 328 11043.36 304.68 54499.98 88888.00 2015-11-24 05:04:24.408 328 11043.37 304.79 54499.96 88888.00 2015-11-24 05:04:24.908 328 11043.37 304.79 54500.00 88888.00 2015-11-24 05:04:25.408 328 11043.40 304.76 54500.01 88888.00 2015-11-24 05:04:25.908 328 11043.40 304.72 54500.04 88888.00 2015-11-24 05:04:26.408 328 11043.33 304.70 54500.01 88888.00 2015-11-24 05:04:26.908 328 11043.31 304.70 54500.03 88888.00 2015-11-24 05:04:27.408 328 11043.35 304.61 54500.05 88888.00 2015-11-24 05:04:27.908 328 11043.28 304.53 54500.09 88888.00 2015-11-24 05:04:28.408 328 11043.25 304.57 54500.03 88888.00 2015-11-24 05:04:28.908 328 11043.31 304.55 54500.07 88888.00 2015-11-24 05:04:29.408 328 11043.31 304.54 54500.11 88888.00 2015-11-24 05:04:29.908 328 11043.27 304.55 54500.01 88888.00 2015-11-24 05:04:30.408 328 11043.26 304.55 54500.07 88888.00 2015-11-24 05:04:30.908 328 11043.21 304.56 54500.04 88888.00 2015-11-24 05:04:31.408 328 11043.27 304.59 54500.05 88888.00 2015-11-24 05:04:31.908 328 11043.28 304.59 54500.05 88888.00 2015-11-24 05:04:32.408 328 11043.27 304.67 54500.06 88888.00 2015-11-24 05:04:32.908 328 11043.26 304.63 54499.97 88888.00 2015-11-24 05:04:33.408 328 11043.26 304.58 54499.93 88888.00 2015-11-24 05:04:33.908 328 11043.21 304.57 54499.95 88888.00 2015-11-24 05:04:34.408 328 11043.19 304.61 54499.97 88888.00 2015-11-24 05:04:34.908 328 11043.21 304.61 54499.94 88888.00 2015-11-24 05:04:35.408 328 11043.28 304.56 54499.94 88888.00 2015-11-24 05:04:35.908 328 11043.27 304.55 54500.01 88888.00 2015-11-24 05:04:36.408 328 11043.24 304.53 54500.03 88888.00 2015-11-24 05:04:36.908 328 11043.16 304.49 54499.92 88888.00 2015-11-24 05:04:37.408 328 11043.15 304.57 54499.80 88888.00 2015-11-24 05:04:37.908 328 11043.16 304.55 54499.78 88888.00 2015-11-24 05:04:38.408 328 11043.21 304.49 54499.80 88888.00 2015-11-24 05:04:38.908 328 11043.21 304.49 54499.87 88888.00 2015-11-24 05:04:39.408 328 11043.22 304.49 54499.89 88888.00 2015-11-24 05:04:39.908 328 11043.16 304.51 54499.94 88888.00 2015-11-24 05:04:40.408 328 11043.07 304.51 54499.88 88888.00 2015-11-24 05:04:40.908 328 11043.04 304.47 54499.82 88888.00 2015-11-24 05:04:41.408 328 11043.04 304.46 54499.82 88888.00 2015-11-24 05:04:41.908 328 11043.12 304.47 54499.88 88888.00 2015-11-24 05:04:42.408 328 11043.12 304.48 54499.96 88888.00 2015-11-24 05:04:42.908 328 11043.11 304.50 54500.05 88888.00 2015-11-24 05:04:43.408 328 11043.06 304.46 54500.06 88888.00 2015-11-24 05:04:43.908 328 11043.06 304.38 54499.97 88888.00 2015-11-24 05:04:44.408 328 11043.05 304.36 54499.98 88888.00 2015-11-24 05:04:44.908 328 11042.99 304.34 54500.05 88888.00 2015-11-24 05:04:45.408 328 11042.93 304.38 54500.05 88888.00 2015-11-24 05:04:45.908 328 11042.95 304.40 54499.93 88888.00 2015-11-24 05:04:46.408 328 11042.94 304.36 54499.92 88888.00 2015-11-24 05:04:46.908 328 11042.88 304.37 54500.00 88888.00 2015-11-24 05:04:47.408 328 11042.89 304.34 54500.03 88888.00 2015-11-24 05:04:47.908 328 11042.89 304.36 54500.01 88888.00 2015-11-24 05:04:48.408 328 11042.85 304.39 54500.02 88888.00 2015-11-24 05:04:48.908 328 11042.81 304.41 54500.04 88888.00 2015-11-24 05:04:49.408 328 11042.79 304.39 54500.05 88888.00 2015-11-24 05:04:49.908 328 11042.80 304.36 54500.02 88888.00 2015-11-24 05:04:50.408 328 11042.81 304.31 54500.00 88888.00 2015-11-24 05:04:50.908 328 11042.80 304.29 54500.01 88888.00 2015-11-24 05:04:51.408 328 11042.81 304.31 54500.05 88888.00 2015-11-24 05:04:51.908 328 11042.81 304.31 54500.04 88888.00 2015-11-24 05:04:52.408 328 11042.83 304.29 54500.07 88888.00 2015-11-24 05:04:52.908 328 11042.80 304.30 54500.03 88888.00 2015-11-24 05:04:53.408 328 11042.78 304.34 54500.04 88888.00 2015-11-24 05:04:53.908 328 11042.74 304.33 54500.06 88888.00 2015-11-24 05:04:54.408 328 11042.69 304.28 54500.11 88888.00 2015-11-24 05:04:54.908 328 11042.75 304.25 54500.09 88888.00 2015-11-24 05:04:55.408 328 11042.77 304.26 54500.11 88888.00 2015-11-24 05:04:55.908 328 11042.74 304.25 54500.13 88888.00 2015-11-24 05:04:56.408 328 11042.70 304.25 54500.09 88888.00 2015-11-24 05:04:56.908 328 11042.64 304.20 54500.09 88888.00 2015-11-24 05:04:57.408 328 11042.59 304.17 54500.07 88888.00 2015-11-24 05:04:57.908 328 11042.62 304.20 54500.07 88888.00 2015-11-24 05:04:58.408 328 11042.67 304.23 54500.11 88888.00 2015-11-24 05:04:58.908 328 11042.67 304.21 54500.18 88888.00 2015-11-24 05:04:59.408 328 11042.64 304.17 54500.21 88888.00 2015-11-24 05:04:59.908 328 11042.60 304.13 54500.23 88888.00 2015-11-24 05:05:00.408 328 11042.60 304.14 54500.26 88888.00 2015-11-24 05:05:00.908 328 11042.60 304.15 54500.21 88888.00 2015-11-24 05:05:01.408 328 11042.58 304.16 54500.15 88888.00 2015-11-24 05:05:01.908 328 11042.52 304.20 54500.15 88888.00 2015-11-24 05:05:02.408 328 11042.54 304.14 54500.18 88888.00 2015-11-24 05:05:02.908 328 11042.54 304.11 54500.26 88888.00 2015-11-24 05:05:03.408 328 11042.57 304.12 54500.23 88888.00 2015-11-24 05:05:03.908 328 11042.56 304.13 54500.10 88888.00 2015-11-24 05:05:04.408 328 11042.53 304.13 54499.98 88888.00 2015-11-24 05:05:04.908 328 11042.49 304.09 54499.96 88888.00 2015-11-24 05:05:05.408 328 11042.53 304.03 54500.01 88888.00 2015-11-24 05:05:05.908 328 11042.47 304.02 54500.00 88888.00 2015-11-24 05:05:06.408 328 11042.48 304.05 54499.95 88888.00 2015-11-24 05:05:06.908 328 11042.52 304.02 54499.92 88888.00 2015-11-24 05:05:07.408 328 11042.42 303.99 54499.96 88888.00 2015-11-24 05:05:07.908 328 11042.44 304.02 54500.00 88888.00 2015-11-24 05:05:08.408 328 11042.44 304.04 54500.06 88888.00 2015-11-24 05:05:08.908 328 11042.44 304.06 54500.00 88888.00 2015-11-24 05:05:09.408 328 11042.44 304.07 54499.95 88888.00 2015-11-24 05:05:09.908 328 11042.44 304.02 54499.97 88888.00 2015-11-24 05:05:10.408 328 11042.48 303.98 54500.02 88888.00 2015-11-24 05:05:10.908 328 11042.42 303.97 54500.04 88888.00 2015-11-24 05:05:11.408 328 11042.39 303.98 54500.04 88888.00 2015-11-24 05:05:11.908 328 11042.48 303.99 54500.06 88888.00 2015-11-24 05:05:12.408 328 11042.47 304.02 54500.03 88888.00 2015-11-24 05:05:12.908 328 11042.47 304.05 54500.00 88888.00 2015-11-24 05:05:13.408 328 11042.43 303.98 54499.97 88888.00 2015-11-24 05:05:13.908 328 11042.39 303.92 54499.98 88888.00 2015-11-24 05:05:14.408 328 11042.34 304.00 54500.01 88888.00 2015-11-24 05:05:14.908 328 11042.39 304.07 54499.97 88888.00 2015-11-24 05:05:15.408 328 11042.42 304.02 54499.93 88888.00 2015-11-24 05:05:15.908 328 11042.41 304.02 54499.89 88888.00 2015-11-24 05:05:16.408 328 11042.42 304.02 54499.86 88888.00 2015-11-24 05:05:16.908 328 11042.41 304.00 54499.89 88888.00 2015-11-24 05:05:17.408 328 11042.36 303.90 54499.92 88888.00 2015-11-24 05:05:17.908 328 11042.41 303.89 54499.93 88888.00 2015-11-24 05:05:18.408 328 11042.43 303.98 54500.03 88888.00 2015-11-24 05:05:18.908 328 11042.43 303.95 54500.01 88888.00 2015-11-24 05:05:19.408 328 11042.43 303.95 54499.97 88888.00 2015-11-24 05:05:19.908 328 11042.34 303.88 54500.02 88888.00 2015-11-24 05:05:20.408 328 11042.36 303.86 54499.98 88888.00 2015-11-24 05:05:20.908 328 11042.37 303.89 54499.93 88888.00 2015-11-24 05:05:21.408 328 11042.39 303.87 54499.97 88888.00 2015-11-24 05:05:21.908 328 11042.42 303.88 54499.89 88888.00 2015-11-24 05:05:22.408 328 11042.41 303.92 54499.87 88888.00 2015-11-24 05:05:22.908 328 11042.43 303.92 54499.86 88888.00 2015-11-24 05:05:23.408 328 11042.37 303.86 54499.88 88888.00 2015-11-24 05:05:23.908 328 11042.37 303.85 54499.87 88888.00 2015-11-24 05:05:24.408 328 11042.37 303.88 54499.85 88888.00 2015-11-24 05:05:24.908 328 11042.33 303.85 54499.97 88888.00 2015-11-24 05:05:25.408 328 11042.32 303.82 54500.00 88888.00 2015-11-24 05:05:25.908 328 11042.36 303.88 54500.00 88888.00 2015-11-24 05:05:26.408 328 11042.38 303.91 54500.04 88888.00 2015-11-24 05:05:26.908 328 11042.41 303.89 54500.04 88888.00 2015-11-24 05:05:27.408 328 11042.37 303.83 54500.00 88888.00 2015-11-24 05:05:27.908 328 11042.36 303.86 54500.10 88888.00 2015-11-24 05:05:28.408 328 11042.32 303.88 54500.15 88888.00 2015-11-24 05:05:28.908 328 11042.31 303.80 54500.02 88888.00 2015-11-24 05:05:29.408 328 11042.38 303.79 54499.95 88888.00 2015-11-24 05:05:29.908 328 11042.36 303.78 54500.00 88888.00 2015-11-24 05:05:30.408 328 11042.32 303.78 54499.91 88888.00 2015-11-24 05:05:30.908 328 11042.31 303.80 54499.77 88888.00 2015-11-24 05:05:31.408 328 11042.34 303.75 54499.76 88888.00 2015-11-24 05:05:31.908 328 11042.34 303.77 54499.84 88888.00 2015-11-24 05:05:32.408 328 11042.33 303.80 54499.88 88888.00 2015-11-24 05:05:32.908 328 11042.28 303.86 54499.88 88888.00 2015-11-24 05:05:33.408 328 11042.30 303.86 54499.87 88888.00 2015-11-24 05:05:33.908 328 11042.30 303.85 54499.91 88888.00 2015-11-24 05:05:34.408 328 11042.30 303.78 54499.88 88888.00 2015-11-24 05:05:34.908 328 11042.33 303.78 54499.88 88888.00 2015-11-24 05:05:35.408 328 11042.32 303.79 54499.96 88888.00 2015-11-24 05:05:35.908 328 11042.27 303.83 54499.94 88888.00 2015-11-24 05:05:36.408 328 11042.34 303.79 54499.88 88888.00 2015-11-24 05:05:36.908 328 11042.30 303.74 54499.95 88888.00 2015-11-24 05:05:37.408 328 11042.28 303.80 54500.06 88888.00 2015-11-24 05:05:37.908 328 11042.30 303.75 54500.00 88888.00 2015-11-24 05:05:38.408 328 11042.28 303.73 54499.96 88888.00 2015-11-24 05:05:38.908 328 11042.26 303.75 54499.97 88888.00 2015-11-24 05:05:39.408 328 11042.26 303.85 54500.01 88888.00 2015-11-24 05:05:39.908 328 11042.25 303.88 54500.02 88888.00 2015-11-24 05:05:40.408 328 11042.26 303.87 54500.10 88888.00 2015-11-24 05:05:40.908 328 11042.22 303.81 54500.12 88888.00 2015-11-24 05:05:41.408 328 11042.23 303.85 54500.05 88888.00 2015-11-24 05:05:41.908 328 11042.23 303.79 54500.07 88888.00 2015-11-24 05:05:42.408 328 11042.22 303.77 54500.07 88888.00 2015-11-24 05:05:42.908 328 11042.25 303.75 54500.15 88888.00 2015-11-24 05:05:43.408 328 11042.26 303.79 54500.14 88888.00 2015-11-24 05:05:43.908 328 11042.26 303.85 54500.13 88888.00 2015-11-24 05:05:44.408 328 11042.26 303.80 54500.14 88888.00 2015-11-24 05:05:44.908 328 11042.18 303.82 54500.13 88888.00 2015-11-24 05:05:45.408 328 11042.20 303.85 54500.06 88888.00 2015-11-24 05:05:45.908 328 11042.15 303.86 54500.11 88888.00 2015-11-24 05:05:46.408 328 11042.17 303.79 54500.04 88888.00 2015-11-24 05:05:46.908 328 11042.21 303.79 54499.97 88888.00 2015-11-24 05:05:47.408 328 11042.26 303.87 54500.02 88888.00 2015-11-24 05:05:47.908 328 11042.21 303.85 54500.02 88888.00 2015-11-24 05:05:48.408 328 11042.20 303.86 54500.00 88888.00 2015-11-24 05:05:48.908 328 11042.15 303.86 54500.05 88888.00 2015-11-24 05:05:49.408 328 11042.16 303.86 54500.05 88888.00 2015-11-24 05:05:49.908 328 11042.25 303.86 54500.05 88888.00 2015-11-24 05:05:50.408 328 11042.23 303.86 54500.07 88888.00 2015-11-24 05:05:50.908 328 11042.22 303.88 54500.03 88888.00 2015-11-24 05:05:51.408 328 11042.21 303.96 54500.03 88888.00 2015-11-24 05:05:51.908 328 11042.23 303.92 54500.00 88888.00 2015-11-24 05:05:52.408 328 11042.20 303.92 54500.00 88888.00 2015-11-24 05:05:52.908 328 11042.18 303.88 54500.01 88888.00 2015-11-24 05:05:53.408 328 11042.21 303.86 54500.02 88888.00 2015-11-24 05:05:53.908 328 11042.22 303.87 54500.04 88888.00 2015-11-24 05:05:54.408 328 11042.22 303.89 54500.04 88888.00 2015-11-24 05:05:54.908 328 11042.22 303.89 54499.95 88888.00 2015-11-24 05:05:55.408 328 11042.20 303.92 54499.93 88888.00 2015-11-24 05:05:55.908 328 11042.17 303.89 54500.00 88888.00 2015-11-24 05:05:56.408 328 11042.18 303.86 54500.04 88888.00 2015-11-24 05:05:56.908 328 11042.26 303.86 54500.05 88888.00 2015-11-24 05:05:57.408 328 11042.22 303.91 54500.02 88888.00 2015-11-24 05:05:57.908 328 11042.16 303.90 54500.01 88888.00 2015-11-24 05:05:58.408 328 11042.17 303.86 54500.05 88888.00 2015-11-24 05:05:58.908 328 11042.17 303.85 54500.11 88888.00 2015-11-24 05:05:59.408 328 11042.18 303.85 54500.04 88888.00 2015-11-24 05:05:59.908 328 11042.20 303.91 54500.07 88888.00 2015-11-24 05:06:00.408 328 11042.20 303.91 54500.09 88888.00 2015-11-24 05:06:00.908 328 11042.18 303.88 54499.97 88888.00 2015-11-24 05:06:01.408 328 11042.20 303.88 54499.97 88888.00 2015-11-24 05:06:01.908 328 11042.20 303.91 54500.01 88888.00 2015-11-24 05:06:02.408 328 11042.18 303.96 54499.98 88888.00 2015-11-24 05:06:02.908 328 11042.20 303.96 54499.93 88888.00 2015-11-24 05:06:03.408 328 11042.21 303.96 54500.02 88888.00 2015-11-24 05:06:03.908 328 11042.17 303.94 54500.09 88888.00 2015-11-24 05:06:04.408 328 11042.13 303.86 54499.98 88888.00 2015-11-24 05:06:04.908 328 11042.17 303.91 54499.98 88888.00 2015-11-24 05:06:05.408 328 11042.22 303.97 54499.94 88888.00 2015-11-24 05:06:05.908 328 11042.26 303.95 54499.98 88888.00 2015-11-24 05:06:06.408 328 11042.23 303.97 54500.03 88888.00 2015-11-24 05:06:06.908 328 11042.22 303.98 54499.95 88888.00 2015-11-24 05:06:07.408 328 11042.21 304.04 54499.95 88888.00 2015-11-24 05:06:07.908 328 11042.26 304.04 54500.05 88888.00 2015-11-24 05:06:08.408 328 11042.23 304.00 54500.05 88888.00 2015-11-24 05:06:08.908 328 11042.22 303.99 54499.96 88888.00 2015-11-24 05:06:09.408 328 11042.26 303.99 54499.94 88888.00 2015-11-24 05:06:09.908 328 11042.17 303.99 54500.02 88888.00 2015-11-24 05:06:10.408 328 11042.16 304.02 54500.12 88888.00 2015-11-24 05:06:10.908 328 11042.18 303.97 54500.05 88888.00 2015-11-24 05:06:11.408 328 11042.15 303.97 54500.06 88888.00 2015-11-24 05:06:11.908 328 11042.11 304.00 54500.09 88888.00 2015-11-24 05:06:12.408 328 11042.12 303.95 54500.07 88888.00 2015-11-24 05:06:12.908 328 11042.20 303.97 54500.05 88888.00 2015-11-24 05:06:13.408 328 11042.22 303.96 54500.03 88888.00 2015-11-24 05:06:13.908 328 11042.18 303.96 54500.02 88888.00 2015-11-24 05:06:14.408 328 11042.15 303.99 54500.01 88888.00 2015-11-24 05:06:14.908 328 11042.15 303.99 54500.07 88888.00 2015-11-24 05:06:15.408 328 11042.13 303.98 54500.14 88888.00 2015-11-24 05:06:15.908 328 11042.18 304.04 54500.07 88888.00 2015-11-24 05:06:16.408 328 11042.20 304.05 54500.12 88888.00 2015-11-24 05:06:16.908 328 11042.18 304.05 54500.12 88888.00 2015-11-24 05:06:17.408 328 11042.21 304.06 54499.94 88888.00 2015-11-24 05:06:17.908 328 11042.22 304.08 54500.03 88888.00 2015-11-24 05:06:18.408 328 11042.17 304.05 54500.10 88888.00 2015-11-24 05:06:18.908 328 11042.22 304.07 54500.09 88888.00 2015-11-24 05:06:19.408 328 11042.27 304.07 54500.15 88888.00 2015-11-24 05:06:19.908 328 11042.27 304.06 54500.20 88888.00 2015-11-24 05:06:20.408 328 11042.25 304.02 54500.21 88888.00 2015-11-24 05:06:20.908 328 11042.20 304.06 54500.22 88888.00 2015-11-24 05:06:21.408 328 11042.23 304.12 54500.20 88888.00 2015-11-24 05:06:21.908 328 11042.22 304.09 54500.20 88888.00 2015-11-24 05:06:22.408 328 11042.27 304.08 54500.19 88888.00 2015-11-24 05:06:22.908 328 11042.21 304.08 54500.20 88888.00 2015-11-24 05:06:23.408 328 11042.20 304.09 54500.28 88888.00 2015-11-24 05:06:23.908 328 11042.27 304.08 54500.29 88888.00 2015-11-24 05:06:24.408 328 11042.31 304.12 54500.26 88888.00 2015-11-24 05:06:24.908 328 11042.25 304.15 54500.28 88888.00 2015-11-24 05:06:25.408 328 11042.23 304.07 54500.22 88888.00 2015-11-24 05:06:25.908 328 11042.21 304.06 54500.23 88888.00 2015-11-24 05:06:26.408 328 11042.25 304.08 54500.24 88888.00 2015-11-24 05:06:26.908 328 11042.25 304.07 54500.14 88888.00 2015-11-24 05:06:27.408 328 11042.27 304.05 54500.09 88888.00 2015-11-24 05:06:27.908 328 11042.22 304.04 54500.12 88888.00 2015-11-24 05:06:28.408 328 11042.22 304.07 54500.18 88888.00 2015-11-24 05:06:28.908 328 11042.26 304.09 54500.22 88888.00 2015-11-24 05:06:29.408 328 11042.27 304.09 54500.22 88888.00 2015-11-24 05:06:29.908 328 11042.26 304.12 54500.22 88888.00 2015-11-24 05:06:30.408 328 11042.27 304.15 54500.27 88888.00 2015-11-24 05:06:30.908 328 11042.23 304.13 54500.29 88888.00 2015-11-24 05:06:31.408 328 11042.25 304.14 54500.28 88888.00 2015-11-24 05:06:31.908 328 11042.26 304.16 54500.29 88888.00 2015-11-24 05:06:32.408 328 11042.23 304.15 54500.22 88888.00 2015-11-24 05:06:32.908 328 11042.21 304.14 54500.28 88888.00 2015-11-24 05:06:33.408 328 11042.21 304.09 54500.33 88888.00 2015-11-24 05:06:33.908 328 11042.26 304.12 54500.20 88888.00 2015-11-24 05:06:34.408 328 11042.26 304.12 54500.19 88888.00 2015-11-24 05:06:34.908 328 11042.21 304.06 54500.24 88888.00 2015-11-24 05:06:35.408 328 11042.27 304.11 54500.22 88888.00 2015-11-24 05:06:35.908 328 11042.34 304.13 54500.18 88888.00 2015-11-24 05:06:36.408 328 11042.31 304.15 54500.23 88888.00 2015-11-24 05:06:36.908 328 11042.26 304.11 54500.20 88888.00 2015-11-24 05:06:37.408 328 11042.28 304.12 54500.26 88888.00 2015-11-24 05:06:37.908 328 11042.23 304.17 54500.31 88888.00 2015-11-24 05:06:38.408 328 11042.20 304.14 54500.35 88888.00 2015-11-24 05:06:38.908 328 11042.26 304.12 54500.36 88888.00 2015-11-24 05:06:39.408 328 11042.26 304.13 54500.29 88888.00 2015-11-24 05:06:39.908 328 11042.28 304.13 54500.27 88888.00 2015-11-24 05:06:40.408 328 11042.27 304.13 54500.28 88888.00 2015-11-24 05:06:40.908 328 11042.31 304.08 54500.36 88888.00 2015-11-24 05:06:41.408 328 11042.36 304.09 54500.36 88888.00 2015-11-24 05:06:41.908 328 11042.28 304.07 54500.33 88888.00 2015-11-24 05:06:42.408 328 11042.27 304.06 54500.39 88888.00 2015-11-24 05:06:42.908 328 11042.26 304.04 54500.39 88888.00 2015-11-24 05:06:43.408 328 11042.22 304.05 54500.37 88888.00 2015-11-24 05:06:43.908 328 11042.23 304.07 54500.29 88888.00 2015-11-24 05:06:44.408 328 11042.32 304.08 54500.29 88888.00 2015-11-24 05:06:44.908 328 11042.34 304.11 54500.27 88888.00 2015-11-24 05:06:45.408 328 11042.30 304.09 54500.29 88888.00 2015-11-24 05:06:45.908 328 11042.31 304.09 54500.22 88888.00 2015-11-24 05:06:46.408 328 11042.33 304.09 54500.29 88888.00 2015-11-24 05:06:46.908 328 11042.32 304.11 54500.30 88888.00 2015-11-24 05:06:47.408 328 11042.28 304.11 54500.28 88888.00 2015-11-24 05:06:47.908 328 11042.27 304.09 54500.23 88888.00 2015-11-24 05:06:48.408 328 11042.25 304.14 54500.24 88888.00 2015-11-24 05:06:48.908 328 11042.30 304.14 54500.28 88888.00 2015-11-24 05:06:49.408 328 11042.36 304.08 54500.31 88888.00 2015-11-24 05:06:49.908 328 11042.36 304.09 54500.32 88888.00 2015-11-24 05:06:50.408 328 11042.33 304.12 54500.31 88888.00 2015-11-24 05:06:50.908 328 11042.30 304.09 54500.23 88888.00 2015-11-24 05:06:51.408 328 11042.32 304.05 54500.23 88888.00 2015-11-24 05:06:51.908 328 11042.30 304.12 54500.20 88888.00 2015-11-24 05:06:52.408 328 11042.27 304.14 54500.27 88888.00 2015-11-24 05:06:52.908 328 11042.31 304.17 54500.26 88888.00 2015-11-24 05:06:53.408 328 11042.33 304.16 54500.19 88888.00 2015-11-24 05:06:53.908 328 11042.32 304.14 54500.15 88888.00 2015-11-24 05:06:54.408 328 11042.31 304.14 54500.24 88888.00 2015-11-24 05:06:54.908 328 11042.27 304.11 54500.24 88888.00 2015-11-24 05:06:55.408 328 11042.37 304.11 54500.23 88888.00 2015-11-24 05:06:55.908 328 11042.37 304.08 54500.21 88888.00 2015-11-24 05:06:56.408 328 11042.41 304.06 54500.26 88888.00 2015-11-24 05:06:56.908 328 11042.44 304.11 54500.22 88888.00 2015-11-24 05:06:57.408 328 11042.37 304.15 54500.24 88888.00 2015-11-24 05:06:57.908 328 11042.39 304.20 54500.29 88888.00 2015-11-24 05:06:58.408 328 11042.37 304.20 54500.26 88888.00 2015-11-24 05:06:58.908 328 11042.36 304.17 54500.29 88888.00 2015-11-24 05:06:59.408 328 11042.38 304.15 54500.28 88888.00 2015-11-24 05:06:59.908 328 11042.37 304.17 54500.27 88888.00 2015-11-24 05:07:00.408 328 11042.37 304.22 54500.28 88888.00 2015-11-24 05:07:00.908 328 11042.36 304.23 54500.23 88888.00 2015-11-24 05:07:01.408 328 11042.33 304.22 54500.18 88888.00 2015-11-24 05:07:01.908 328 11042.34 304.22 54500.21 88888.00 2015-11-24 05:07:02.408 328 11042.32 304.22 54500.19 88888.00 2015-11-24 05:07:02.908 328 11042.33 304.15 54500.14 88888.00 2015-11-24 05:07:03.408 328 11042.36 304.12 54500.19 88888.00 2015-11-24 05:07:03.908 328 11042.41 304.19 54500.19 88888.00 2015-11-24 05:07:04.408 328 11042.41 304.24 54500.22 88888.00 2015-11-24 05:07:04.908 328 11042.39 304.24 54500.33 88888.00 2015-11-24 05:07:05.409 328 11042.38 304.25 54500.31 88888.00 2015-11-24 05:07:05.909 328 11042.38 304.23 54500.28 88888.00 2015-11-24 05:07:06.409 328 11042.34 304.23 54500.37 88888.00 2015-11-24 05:07:06.909 328 11042.36 304.25 54500.32 88888.00 2015-11-24 05:07:07.409 328 11042.34 304.24 54500.39 88888.00 2015-11-24 05:07:07.909 328 11042.28 304.19 54500.36 88888.00 2015-11-24 05:07:08.409 328 11042.27 304.21 54500.28 88888.00 2015-11-24 05:07:08.909 328 11042.30 304.22 54500.31 88888.00 2015-11-24 05:07:09.409 328 11042.33 304.22 54500.29 88888.00 2015-11-24 05:07:09.909 328 11042.31 304.24 54500.33 88888.00 2015-11-24 05:07:10.409 328 11042.25 304.25 54500.36 88888.00 2015-11-24 05:07:10.909 328 11042.27 304.30 54500.35 88888.00 2015-11-24 05:07:11.409 328 11042.28 304.24 54500.37 88888.00 2015-11-24 05:07:11.909 328 11042.27 304.24 54500.38 88888.00 2015-11-24 05:07:12.409 328 11042.31 304.26 54500.33 88888.00 2015-11-24 05:07:12.909 328 11042.27 304.31 54500.40 88888.00 2015-11-24 05:07:13.409 328 11042.31 304.24 54500.42 88888.00 2015-11-24 05:07:13.909 328 11042.33 304.21 54500.46 88888.00 2015-11-24 05:07:14.409 328 11042.33 304.22 54500.40 88888.00 2015-11-24 05:07:14.909 328 11042.32 304.24 54500.49 88888.00 2015-11-24 05:07:15.409 328 11042.32 304.20 54500.45 88888.00 2015-11-24 05:07:15.909 328 11042.37 304.16 54500.44 88888.00 2015-11-24 05:07:16.409 328 11042.43 304.16 54500.41 88888.00 2015-11-24 05:07:16.909 328 11042.46 304.19 54500.41 88888.00 2015-11-24 05:07:17.409 328 11042.47 304.23 54500.44 88888.00 2015-11-24 05:07:17.909 328 11042.47 304.22 54500.46 88888.00 2015-11-24 05:07:18.409 328 11042.53 304.19 54500.44 88888.00 2015-11-24 05:07:18.909 328 11042.51 304.17 54500.40 88888.00 2015-11-24 05:07:19.409 328 11042.53 304.22 54500.39 88888.00 2015-11-24 05:07:19.909 328 11042.54 304.21 54500.41 88888.00 2015-11-24 05:07:20.409 328 11042.53 304.23 54500.42 88888.00 2015-11-24 05:07:20.909 328 11042.58 304.26 54500.33 88888.00 2015-11-24 05:07:21.409 328 11042.56 304.28 54500.28 88888.00 2015-11-24 05:07:21.909 328 11042.53 304.31 54500.31 88888.00 2015-11-24 05:07:22.409 328 11042.59 304.30 54500.42 88888.00 2015-11-24 05:07:22.909 328 11042.58 304.28 54500.41 88888.00 2015-11-24 05:07:23.409 328 11042.59 304.30 54500.41 88888.00 2015-11-24 05:07:23.909 328 11042.51 304.34 54500.45 88888.00 2015-11-24 05:07:24.409 328 11042.48 304.36 54500.46 88888.00 2015-11-24 05:07:24.909 328 11042.52 304.37 54500.45 88888.00 2015-11-24 05:07:25.409 328 11042.59 304.38 54500.48 88888.00 2015-11-24 05:07:25.909 328 11042.59 304.39 54500.46 88888.00 2015-11-24 05:07:26.409 328 11042.54 304.37 54500.47 88888.00 2015-11-24 05:07:26.909 328 11042.59 304.31 54500.41 88888.00 2015-11-24 05:07:27.409 328 11042.57 304.32 54500.40 88888.00 2015-11-24 05:07:27.909 328 11042.51 304.32 54500.42 88888.00 2015-11-24 05:07:28.409 328 11042.60 304.30 54500.42 88888.00 2015-11-24 05:07:28.909 328 11042.58 304.30 54500.40 88888.00 2015-11-24 05:07:29.409 328 11042.54 304.31 54500.42 88888.00 2015-11-24 05:07:29.909 328 11042.56 304.32 54500.48 88888.00 2015-11-24 05:07:30.409 328 11042.57 304.32 54500.49 88888.00 2015-11-24 05:07:30.909 328 11042.59 304.34 54500.52 88888.00 2015-11-24 05:07:31.409 328 11042.62 304.36 54500.47 88888.00 2015-11-24 05:07:31.909 328 11042.65 304.36 54500.48 88888.00 2015-11-24 05:07:32.409 328 11042.63 304.36 54500.52 88888.00 2015-11-24 05:07:32.909 328 11042.62 304.39 54500.45 88888.00 2015-11-24 05:07:33.409 328 11042.58 304.39 54500.46 88888.00 2015-11-24 05:07:33.909 328 11042.54 304.40 54500.52 88888.00 2015-11-24 05:07:34.409 328 11042.58 304.41 54500.48 88888.00 2015-11-24 05:07:34.909 328 11042.59 304.42 54500.47 88888.00 2015-11-24 05:07:35.409 328 11042.59 304.42 54500.42 88888.00 2015-11-24 05:07:35.909 328 11042.56 304.40 54500.49 88888.00 2015-11-24 05:07:36.409 328 11042.60 304.40 54500.46 88888.00 2015-11-24 05:07:36.909 328 11042.63 304.41 54500.46 88888.00 2015-11-24 05:07:37.409 328 11042.62 304.39 54500.53 88888.00 2015-11-24 05:07:37.909 328 11042.63 304.39 54500.55 88888.00 2015-11-24 05:07:38.409 328 11042.62 304.39 54500.54 88888.00 2015-11-24 05:07:38.909 328 11042.63 304.45 54500.48 88888.00 2015-11-24 05:07:39.409 328 11042.64 304.45 54500.26 88888.00 2015-11-24 05:07:39.909 328 11042.65 304.46 54500.48 88888.00 2015-11-24 05:07:40.409 328 11042.63 304.46 54500.59 88888.00 2015-11-24 05:07:40.909 328 11042.60 304.45 54500.65 88888.00 2015-11-24 05:07:41.409 328 11042.57 304.50 54500.65 88888.00 2015-11-24 05:07:41.909 328 11042.60 304.47 54500.64 88888.00 2015-11-24 05:07:42.409 328 11042.63 304.45 54500.57 88888.00 2015-11-24 05:07:42.909 328 11042.64 304.50 54500.56 88888.00 2015-11-24 05:07:43.409 328 11042.68 304.54 54500.57 88888.00 2015-11-24 05:07:43.909 328 11042.63 304.49 54500.59 88888.00 2015-11-24 05:07:44.409 328 11042.62 304.42 54500.56 88888.00 2015-11-24 05:07:44.909 328 11042.63 304.49 54500.53 88888.00 2015-11-24 05:07:45.409 328 11042.74 304.51 54500.55 88888.00 2015-11-24 05:07:45.909 328 11042.77 304.50 54500.56 88888.00 2015-11-24 05:07:46.409 328 11042.77 304.48 54500.53 88888.00 2015-11-24 05:07:46.909 328 11042.75 304.47 54500.53 88888.00 2015-11-24 05:07:47.409 328 11042.72 304.46 54500.54 88888.00 2015-11-24 05:07:47.909 328 11042.70 304.46 54500.59 88888.00 2015-11-24 05:07:48.409 328 11042.73 304.49 54500.56 88888.00 2015-11-24 05:07:48.909 328 11042.73 304.51 54500.55 88888.00 2015-11-24 05:07:49.409 328 11042.78 304.54 54500.54 88888.00 2015-11-24 05:07:49.909 328 11042.83 304.55 54500.55 88888.00 2015-11-24 05:07:50.409 328 11042.83 304.57 54500.58 88888.00 2015-11-24 05:07:50.909 328 11042.74 304.61 54500.57 88888.00 2015-11-24 05:07:51.409 328 11042.75 304.62 54500.57 88888.00 2015-11-24 05:07:51.909 328 11042.79 304.62 54500.50 88888.00 2015-11-24 05:07:52.409 328 11042.80 304.64 54500.55 88888.00 2015-11-24 05:07:52.909 328 11042.80 304.66 54500.55 88888.00 2015-11-24 05:07:53.409 328 11042.81 304.63 54500.54 88888.00 2015-11-24 05:07:53.909 328 11042.84 304.57 54500.56 88888.00 2015-11-24 05:07:54.409 328 11042.83 304.55 54500.54 88888.00 2015-11-24 05:07:54.909 328 11042.79 304.57 54500.53 88888.00 2015-11-24 05:07:55.409 328 11042.78 304.56 54500.56 88888.00 2015-11-24 05:07:55.909 328 11042.78 304.62 54500.64 88888.00 2015-11-24 05:07:56.409 328 11042.78 304.57 54500.52 88888.00 2015-11-24 05:07:56.909 328 11042.79 304.55 54500.44 88888.00 2015-11-24 05:07:57.409 328 11042.80 304.56 54500.50 88888.00 2015-11-24 05:07:57.909 328 11042.78 304.57 54500.52 88888.00 2015-11-24 05:07:58.409 328 11042.80 304.55 54500.50 88888.00 2015-11-24 05:07:58.909 328 11042.83 304.51 54500.48 88888.00 2015-11-24 05:07:59.409 328 11042.78 304.48 54500.55 88888.00 2015-11-24 05:07:59.909 328 11042.75 304.55 54500.56 88888.00 2015-11-24 05:08:00.409 328 11042.80 304.51 54500.55 88888.00 2015-11-24 05:08:00.909 328 11042.74 304.53 54500.58 88888.00 2015-11-24 05:08:01.409 328 11042.75 304.55 54500.61 88888.00 2015-11-24 05:08:01.909 328 11042.85 304.58 54500.57 88888.00 2015-11-24 05:08:02.409 328 11042.79 304.58 54500.57 88888.00 2015-11-24 05:08:02.909 328 11042.78 304.58 54500.59 88888.00 2015-11-24 05:08:03.409 328 11042.77 304.59 54500.50 88888.00 2015-11-24 05:08:03.909 328 11042.78 304.65 54500.48 88888.00 2015-11-24 05:08:04.409 328 11042.74 304.62 54500.52 88888.00 2015-11-24 05:08:04.909 328 11042.77 304.59 54500.50 88888.00 2015-11-24 05:08:05.409 328 11042.81 304.64 54500.50 88888.00 2015-11-24 05:08:05.909 328 11042.83 304.64 54500.56 88888.00 2015-11-24 05:08:06.409 328 11042.79 304.59 54500.65 88888.00 2015-11-24 05:08:06.909 328 11042.83 304.57 54500.54 88888.00 2015-11-24 05:08:07.409 328 11042.90 304.62 54500.53 88888.00 2015-11-24 05:08:07.909 328 11042.89 304.63 54500.57 88888.00 2015-11-24 05:08:08.409 328 11042.86 304.59 54500.56 88888.00 2015-11-24 05:08:08.909 328 11042.86 304.59 54500.54 88888.00 2015-11-24 05:08:09.409 328 11042.86 304.59 54500.56 88888.00 2015-11-24 05:08:09.909 328 11042.89 304.59 54500.59 88888.00 2015-11-24 05:08:10.409 328 11042.84 304.56 54500.56 88888.00 2015-11-24 05:08:10.909 328 11042.85 304.62 54500.46 88888.00 2015-11-24 05:08:11.409 328 11042.85 304.66 54500.46 88888.00 2015-11-24 05:08:11.909 328 11042.86 304.65 54500.49 88888.00 2015-11-24 05:08:12.409 328 11042.85 304.62 54500.46 88888.00 2015-11-24 05:08:12.909 328 11042.84 304.59 54500.44 88888.00 2015-11-24 05:08:13.409 328 11042.80 304.58 54500.52 88888.00 2015-11-24 05:08:13.909 328 11042.85 304.55 54500.44 88888.00 2015-11-24 05:08:14.409 328 11042.89 304.56 54500.47 88888.00 2015-11-24 05:08:14.909 328 11042.95 304.61 54500.55 88888.00 2015-11-24 05:08:15.409 328 11042.96 304.64 54500.49 88888.00 2015-11-24 05:08:15.909 328 11042.95 304.66 54500.44 88888.00 2015-11-24 05:08:16.409 328 11042.93 304.61 54500.33 88888.00 2015-11-24 05:08:16.909 328 11042.85 304.61 54500.31 88888.00 2015-11-24 05:08:17.409 328 11042.86 304.68 54500.38 88888.00 2015-11-24 05:08:17.909 328 11042.88 304.68 54500.41 88888.00 2015-11-24 05:08:18.409 328 11042.90 304.70 54500.41 88888.00 2015-11-24 05:08:18.909 328 11042.91 304.67 54500.39 88888.00 2015-11-24 05:08:19.409 328 11042.91 304.71 54500.32 88888.00 2015-11-24 05:08:19.909 328 11042.85 304.67 54500.39 88888.00 2015-11-24 05:08:20.409 328 11042.90 304.68 54500.44 88888.00 2015-11-24 05:08:20.909 328 11042.86 304.74 54500.50 88888.00 2015-11-24 05:08:21.409 328 11042.85 304.78 54500.50 88888.00 2015-11-24 05:08:21.909 328 11042.93 304.73 54500.44 88888.00 2015-11-24 05:08:22.409 328 11042.90 304.66 54500.41 88888.00 2015-11-24 05:08:22.909 328 11042.93 304.67 54500.45 88888.00 2015-11-24 05:08:23.409 328 11042.96 304.72 54500.46 88888.00 2015-11-24 05:08:23.909 328 11042.95 304.68 54500.45 88888.00 2015-11-24 05:08:24.409 328 11043.00 304.68 54500.40 88888.00 2015-11-24 05:08:24.909 328 11042.98 304.74 54500.31 88888.00 2015-11-24 05:08:25.409 328 11042.98 304.72 54500.30 88888.00 2015-11-24 05:08:25.909 328 11042.98 304.71 54500.35 88888.00 2015-11-24 05:08:26.409 328 11042.98 304.72 54500.35 88888.00 2015-11-24 05:08:26.909 328 11042.96 304.73 54500.32 88888.00 2015-11-24 05:08:27.409 328 11042.98 304.68 54500.35 88888.00 2015-11-24 05:08:27.909 328 11042.93 304.72 54500.32 88888.00 2015-11-24 05:08:28.409 328 11042.91 304.70 54500.31 88888.00 2015-11-24 05:08:28.909 328 11042.96 304.76 54500.29 88888.00 2015-11-24 05:08:29.409 328 11042.99 304.73 54500.30 88888.00 2015-11-24 05:08:29.909 328 11043.04 304.71 54500.29 88888.00 2015-11-24 05:08:30.409 328 11043.00 304.76 54500.29 88888.00 2015-11-24 05:08:30.909 328 11043.02 304.75 54500.28 88888.00 2015-11-24 05:08:31.409 328 11043.04 304.78 54500.29 88888.00 2015-11-24 05:08:31.909 328 11043.01 304.79 54500.30 88888.00 2015-11-24 05:08:32.409 328 11043.06 304.75 54500.31 88888.00 2015-11-24 05:08:32.909 328 11043.02 304.74 54500.36 88888.00 2015-11-24 05:08:33.409 328 11043.04 304.78 54500.29 88888.00 2015-11-24 05:08:33.909 328 11043.02 304.75 54500.28 88888.00 2015-11-24 05:08:34.409 328 11043.06 304.75 54500.31 88888.00 2015-11-24 05:08:34.909 328 11043.04 304.79 54500.33 88888.00 2015-11-24 05:08:35.409 328 11043.05 304.73 54500.32 88888.00 2015-11-24 05:08:35.909 328 11043.05 304.74 54500.29 88888.00 2015-11-24 05:08:36.409 328 11043.06 304.76 54500.24 88888.00 2015-11-24 05:08:36.909 328 11043.09 304.73 54500.22 88888.00 2015-11-24 05:08:37.409 328 11043.06 304.72 54500.23 88888.00 2015-11-24 05:08:37.909 328 11043.02 304.76 54500.22 88888.00 2015-11-24 05:08:38.409 328 11043.04 304.76 54500.13 88888.00 2015-11-24 05:08:38.909 328 11043.07 304.80 54500.09 88888.00 2015-11-24 05:08:39.409 328 11043.07 304.80 54500.04 88888.00 2015-11-24 05:08:39.909 328 11043.07 304.79 54500.06 88888.00 2015-11-24 05:08:40.409 328 11043.10 304.82 54500.06 88888.00 2015-11-24 05:08:40.909 328 11043.06 304.87 54500.09 88888.00 2015-11-24 05:08:41.409 328 11043.04 304.82 54500.04 88888.00 2015-11-24 05:08:41.909 328 11043.07 304.76 54500.06 88888.00 2015-11-24 05:08:42.409 328 11043.09 304.76 54500.05 88888.00 2015-11-24 05:08:42.909 328 11043.09 304.72 54500.01 88888.00 2015-11-24 05:08:43.409 328 11043.09 304.74 54500.06 88888.00 2015-11-24 05:08:43.909 328 11043.07 304.68 54500.06 88888.00 2015-11-24 05:08:44.409 328 11043.11 304.74 54500.10 88888.00 2015-11-24 05:08:44.909 328 11043.10 304.81 54500.12 88888.00 2015-11-24 05:08:45.409 328 11043.09 304.79 54500.20 88888.00 2015-11-24 05:08:45.909 328 11043.07 304.76 54500.22 88888.00 2015-11-24 05:08:46.409 328 11043.16 304.79 54500.23 88888.00 2015-11-24 05:08:46.909 328 11043.15 304.78 54500.14 88888.00 2015-11-24 05:08:47.409 328 11043.10 304.75 54500.04 88888.00 2015-11-24 05:08:47.909 328 11043.16 304.75 54500.06 88888.00 2015-11-24 05:08:48.409 328 11043.16 304.73 54500.11 88888.00 2015-11-24 05:08:48.909 328 11043.10 304.71 54500.09 88888.00 2015-11-24 05:08:49.409 328 11043.11 304.74 54500.03 88888.00 2015-11-24 05:08:49.909 328 11043.19 304.72 54500.03 88888.00 2015-11-24 05:08:50.409 328 11043.24 304.71 54500.04 88888.00 2015-11-24 05:08:50.909 328 11043.26 304.73 54499.98 88888.00 2015-11-24 05:08:51.409 328 11043.25 304.68 54499.94 88888.00 2015-11-24 05:08:51.909 328 11043.27 304.68 54500.01 88888.00 2015-11-24 05:08:52.409 328 11043.22 304.71 54499.94 88888.00 2015-11-24 05:08:52.909 328 11043.26 304.67 54500.01 88888.00 2015-11-24 05:08:53.409 328 11043.28 304.71 54499.98 88888.00 2015-11-24 05:08:53.909 328 11043.27 304.67 54500.01 88888.00 2015-11-24 05:08:54.409 328 11043.27 304.68 54499.93 88888.00 2015-11-24 05:08:54.909 328 11043.28 304.68 54499.96 88888.00 2015-11-24 05:08:55.409 328 11043.27 304.68 54500.04 88888.00 2015-11-24 05:08:55.909 328 11043.27 304.71 54500.01 88888.00 2015-11-24 05:08:56.409 328 11043.26 304.73 54499.95 88888.00 2015-11-24 05:08:56.909 328 11043.26 304.73 54499.89 88888.00 2015-11-24 05:08:57.409 328 11043.26 304.71 54499.82 88888.00 2015-11-24 05:08:57.909 328 11043.31 304.72 54499.85 88888.00 2015-11-24 05:08:58.409 328 11043.33 304.72 54499.86 88888.00 2015-11-24 05:08:58.909 328 11043.31 304.67 54499.88 88888.00 2015-11-24 05:08:59.409 328 11043.35 304.67 54499.86 88888.00 2015-11-24 05:08:59.909 328 11043.40 304.66 54499.93 88888.00 2015-11-24 05:09:00.409 328 11043.43 304.64 54499.94 88888.00 2015-11-24 05:09:00.909 328 11043.40 304.68 54499.93 88888.00 2015-11-24 05:09:01.409 328 11043.35 304.74 54499.82 88888.00 2015-11-24 05:09:01.909 328 11043.38 304.68 54499.80 88888.00 2015-11-24 05:09:02.409 328 11043.46 304.61 54499.78 88888.00 2015-11-24 05:09:02.909 328 11043.48 304.59 54499.63 88888.00 2015-11-24 05:09:03.409 328 11043.43 304.59 54499.69 88888.00 2015-11-24 05:09:03.909 328 11043.42 304.61 54499.79 88888.00 2015-11-24 05:09:04.409 328 11043.47 304.57 54499.76 88888.00 2015-11-24 05:09:04.909 328 11043.47 304.56 54499.82 88888.00 2015-11-24 05:09:05.409 328 11043.51 304.54 54499.86 88888.00 2015-11-24 05:09:05.909 328 11043.56 304.57 54499.82 88888.00 2015-11-24 05:09:06.409 328 11043.59 304.65 54499.85 88888.00 2015-11-24 05:09:06.909 328 11043.57 304.67 54499.88 88888.00 2015-11-24 05:09:07.409 328 11043.57 304.63 54499.92 88888.00 2015-11-24 05:09:07.909 328 11043.59 304.66 54499.89 88888.00 2015-11-24 05:09:08.409 328 11043.61 304.71 54499.85 88888.00 2015-11-24 05:09:08.909 328 11043.63 304.76 54499.78 88888.00 2015-11-24 05:09:09.409 328 11043.66 304.78 54499.69 88888.00 2015-11-24 05:09:09.909 328 11043.63 304.72 54499.73 88888.00 2015-11-24 05:09:10.409 328 11043.59 304.67 54499.70 88888.00 2015-11-24 05:09:10.909 328 11043.66 304.68 54499.69 88888.00 2015-11-24 05:09:11.409 328 11043.68 304.73 54499.61 88888.00 2015-11-24 05:09:11.909 328 11043.64 304.74 54499.53 88888.00 2015-11-24 05:09:12.409 328 11043.64 304.67 54499.56 88888.00 2015-11-24 05:09:12.909 328 11043.64 304.66 54499.58 88888.00 2015-11-24 05:09:13.409 328 11043.71 304.66 54499.62 88888.00 2015-11-24 05:09:13.909 328 11043.72 304.73 54499.60 88888.00 2015-11-24 05:09:14.409 328 11043.66 304.75 54499.59 88888.00 2015-11-24 05:09:14.909 328 11043.66 304.65 54499.63 88888.00 2015-11-24 05:09:15.409 328 11043.69 304.62 54499.56 88888.00 2015-11-24 05:09:15.909 328 11043.63 304.63 54499.59 88888.00 2015-11-24 05:09:16.409 328 11043.68 304.67 54499.59 88888.00 2015-11-24 05:09:16.909 328 11043.75 304.68 54499.58 88888.00 2015-11-24 05:09:17.409 328 11043.69 304.73 54499.51 88888.00 2015-11-24 05:09:17.909 328 11043.69 304.72 54499.56 88888.00 2015-11-24 05:09:18.409 328 11043.72 304.73 54499.57 88888.00 2015-11-24 05:09:18.909 328 11043.68 304.76 54499.58 88888.00 2015-11-24 05:09:19.409 328 11043.64 304.74 54499.62 88888.00 2015-11-24 05:09:19.909 328 11043.66 304.71 54499.63 88888.00 2015-11-24 05:09:20.409 328 11043.66 304.76 54499.68 88888.00 2015-11-24 05:09:20.909 328 11043.66 304.73 54499.79 88888.00 2015-11-24 05:09:21.409 328 11043.67 304.68 54499.78 88888.00 2015-11-24 05:09:21.909 328 11043.68 304.73 54499.73 88888.00 2015-11-24 05:09:22.409 328 11043.74 304.80 54499.66 88888.00 2015-11-24 05:09:22.909 328 11043.72 304.83 54499.69 88888.00 2015-11-24 05:09:23.409 328 11043.64 304.82 54499.66 88888.00 2015-11-24 05:09:23.909 328 11043.73 304.76 54499.65 88888.00 2015-11-24 05:09:24.409 328 11043.73 304.84 54499.62 88888.00 2015-11-24 05:09:24.909 328 11043.69 304.85 54499.66 88888.00 2015-11-24 05:09:25.409 328 11043.66 304.92 54499.60 88888.00 2015-11-24 05:09:25.909 328 11043.66 304.96 54499.58 88888.00 2015-11-24 05:09:26.409 328 11043.69 304.95 54499.59 88888.00 2015-11-24 05:09:26.909 328 11043.73 304.91 54499.60 88888.00 2015-11-24 05:09:27.409 328 11043.72 304.92 54499.65 88888.00 2015-11-24 05:09:27.909 328 11043.68 304.92 54499.56 88888.00 2015-11-24 05:09:28.409 328 11043.72 304.92 54499.48 88888.00 2015-11-24 05:09:28.909 328 11043.67 304.92 54499.61 88888.00 2015-11-24 05:09:29.409 328 11043.71 304.93 54499.59 88888.00 2015-11-24 05:09:29.909 328 11043.72 304.92 54499.51 88888.00 2015-11-24 05:09:30.409 328 11043.68 304.98 54499.48 88888.00 2015-11-24 05:09:30.909 328 11043.67 304.96 54499.54 88888.00 2015-11-24 05:09:31.409 328 11043.67 304.95 54499.57 88888.00 2015-11-24 05:09:31.909 328 11043.68 304.91 54499.59 88888.00 2015-11-24 05:09:32.409 328 11043.64 304.88 54499.57 88888.00 2015-11-24 05:09:32.909 328 11043.68 304.88 54499.62 88888.00 2015-11-24 05:09:33.409 328 11043.75 304.92 54499.65 88888.00 2015-11-24 05:09:33.909 328 11043.73 304.96 54499.63 88888.00 2015-11-24 05:09:34.409 328 11043.75 304.97 54499.60 88888.00 2015-11-24 05:09:34.909 328 11043.67 305.02 54499.63 88888.00 2015-11-24 05:09:35.409 328 11043.66 305.00 54499.69 88888.00 2015-11-24 05:09:35.909 328 11043.72 305.00 54499.68 88888.00 2015-11-24 05:09:36.409 328 11043.71 305.00 54499.67 88888.00 2015-11-24 05:09:36.909 328 11043.71 305.00 54499.62 88888.00 2015-11-24 05:09:37.409 328 11043.69 304.98 54499.63 88888.00 2015-11-24 05:09:37.909 328 11043.66 304.96 54499.62 88888.00 2015-11-24 05:09:38.409 328 11043.63 304.99 54499.57 88888.00 2015-11-24 05:09:38.909 328 11043.62 305.00 54499.61 88888.00 2015-11-24 05:09:39.409 328 11043.66 305.00 54499.65 88888.00 2015-11-24 05:09:39.909 328 11043.62 305.09 54499.65 88888.00 2015-11-24 05:09:40.409 328 11043.63 305.16 54499.60 88888.00 2015-11-24 05:09:40.909 328 11043.63 305.20 54499.60 88888.00 2015-11-24 05:09:41.409 328 11043.62 305.21 54499.63 88888.00 2015-11-24 05:09:41.909 328 11043.62 305.13 54499.65 88888.00 2015-11-24 05:09:42.409 328 11043.64 305.16 54499.66 88888.00 2015-11-24 05:09:42.909 328 11043.64 305.23 54499.69 88888.00 2015-11-24 05:09:43.409 328 11043.68 305.21 54499.78 88888.00 2015-11-24 05:09:43.909 328 11043.66 305.17 54499.75 88888.00 2015-11-24 05:09:44.409 328 11043.63 305.22 54499.69 88888.00 2015-11-24 05:09:44.909 328 11043.67 305.24 54499.69 88888.00 2015-11-24 05:09:45.409 328 11043.64 305.24 54499.71 88888.00 2015-11-24 05:09:45.909 328 11043.62 305.24 54499.66 88888.00 2015-11-24 05:09:46.409 328 11043.67 305.18 54499.67 88888.00 2015-11-24 05:09:46.909 328 11043.71 305.20 54499.67 88888.00 2015-11-24 05:09:47.409 328 11043.68 305.20 54499.70 88888.00 2015-11-24 05:09:47.909 328 11043.67 305.18 54499.74 88888.00 2015-11-24 05:09:48.409 328 11043.67 305.21 54499.73 88888.00 2015-11-24 05:09:48.909 328 11043.66 305.29 54499.69 88888.00 2015-11-24 05:09:49.409 328 11043.66 305.33 54499.68 88888.00 2015-11-24 05:09:49.909 328 11043.63 305.39 54499.63 88888.00 2015-11-24 05:09:50.409 328 11043.61 305.40 54499.51 88888.00 2015-11-24 05:09:50.909 328 11043.63 305.31 54499.44 88888.00 2015-11-24 05:09:51.409 328 11043.63 305.32 54499.52 88888.00 2015-11-24 05:09:51.909 328 11043.59 305.30 54499.60 88888.00 2015-11-24 05:09:52.409 328 11043.58 305.29 54499.74 88888.00 2015-11-24 05:09:52.909 328 11043.57 305.35 54499.74 88888.00 2015-11-24 05:09:53.409 328 11043.61 305.35 54499.66 88888.00 2015-11-24 05:09:53.909 328 11043.59 305.31 54499.71 88888.00 2015-11-24 05:09:54.409 328 11043.56 305.26 54499.74 88888.00 2015-11-24 05:09:54.909 328 11043.54 305.24 54499.75 88888.00 2015-11-24 05:09:55.409 328 11043.57 305.23 54499.76 88888.00 2015-11-24 05:09:55.909 328 11043.62 305.23 54499.69 88888.00 2015-11-24 05:09:56.409 328 11043.62 305.23 54499.67 88888.00 2015-11-24 05:09:56.909 328 11043.61 305.25 54499.69 88888.00 2015-11-24 05:09:57.409 328 11043.59 305.25 54499.62 88888.00 2015-11-24 05:09:57.909 328 11043.63 305.22 54499.67 88888.00 2015-11-24 05:09:58.409 328 11043.64 305.26 54499.63 88888.00 2015-11-24 05:09:58.909 328 11043.58 305.35 54499.62 88888.00 2015-11-24 05:09:59.409 328 11043.61 305.32 54499.68 88888.00 2015-11-24 05:09:59.909 328 11043.56 305.33 54499.67 88888.00 2015-11-24 05:10:00.410 328 11043.56 305.34 54499.70 88888.00 2015-11-24 05:10:00.910 328 11043.54 305.32 54499.63 88888.00 2015-11-24 05:10:01.410 328 11043.53 305.34 54499.59 88888.00 2015-11-24 05:10:01.910 328 11043.49 305.37 54499.67 88888.00 2015-11-24 05:10:02.410 328 11043.49 305.30 54499.73 88888.00 2015-11-24 05:10:02.910 328 11043.56 305.25 54499.65 88888.00 2015-11-24 05:10:03.410 328 11043.58 305.33 54499.61 88888.00 2015-11-24 05:10:03.910 328 11043.54 305.35 54499.58 88888.00 2015-11-24 05:10:04.410 328 11043.54 305.34 54499.59 88888.00 2015-11-24 05:10:04.910 328 11043.51 305.33 54499.66 88888.00 2015-11-24 05:10:05.410 328 11043.52 305.26 54499.63 88888.00 2015-11-24 05:10:05.910 328 11043.52 305.31 54499.63 88888.00 2015-11-24 05:10:06.410 328 11043.56 305.33 54499.62 88888.00 2015-11-24 05:10:06.910 328 11043.57 305.39 54499.63 88888.00 2015-11-24 05:10:07.410 328 11043.49 305.39 54499.58 88888.00 2015-11-24 05:10:07.910 328 11043.49 305.29 54499.66 88888.00 2015-11-24 05:10:08.410 328 11043.47 305.26 54499.66 88888.00 2015-11-24 05:10:08.910 328 11043.52 305.32 54499.63 88888.00 2015-11-24 05:10:09.410 328 11043.48 305.31 54499.59 88888.00 2015-11-24 05:10:09.910 328 11043.47 305.30 54499.60 88888.00 2015-11-24 05:10:10.410 328 11043.46 305.31 54499.54 88888.00 2015-11-24 05:10:10.910 328 11043.46 305.31 54499.57 88888.00 2015-11-24 05:10:11.410 328 11043.51 305.33 54499.56 88888.00 2015-11-24 05:10:11.910 328 11043.46 305.34 54499.61 88888.00 2015-11-24 05:10:12.410 328 11043.45 305.40 54499.66 88888.00 2015-11-24 05:10:12.910 328 11043.38 305.32 54499.62 88888.00 2015-11-24 05:10:13.410 328 11043.38 305.29 54499.59 88888.00 2015-11-24 05:10:13.910 328 11043.38 305.31 54499.60 88888.00 2015-11-24 05:10:14.410 328 11043.40 305.31 54499.51 88888.00 2015-11-24 05:10:14.910 328 11043.45 305.24 54499.14 88888.00 2015-11-24 05:10:15.410 328 11043.49 305.23 54499.04 88888.00 2015-11-24 05:10:15.910 328 11043.45 305.24 54499.15 88888.00 2015-11-24 05:10:16.410 328 11043.49 305.25 54499.22 88888.00 2015-11-24 05:10:16.910 328 11043.43 305.24 54499.68 88888.00 2015-11-24 05:10:17.410 328 11043.32 305.20 54499.92 88888.00 2015-11-24 05:10:17.910 328 11043.35 305.21 54499.93 88888.00 2015-11-24 05:10:18.410 328 11043.38 305.20 54499.84 88888.00 2015-11-24 05:10:18.910 328 11043.36 305.20 54499.78 88888.00 2015-11-24 05:10:19.410 328 11043.32 305.23 54499.79 88888.00 2015-11-24 05:10:19.910 328 11043.31 305.21 54499.71 88888.00 2015-11-24 05:10:20.410 328 11043.32 305.18 54499.68 88888.00 2015-11-24 05:10:20.910 328 11043.32 305.23 54499.60 88888.00 2015-11-24 05:10:21.410 328 11043.35 305.17 54499.63 88888.00 2015-11-24 05:10:21.910 328 11043.37 305.15 54499.66 88888.00 2015-11-24 05:10:22.410 328 11043.35 305.23 54499.60 88888.00 2015-11-24 05:10:22.910 328 11043.35 305.20 54499.60 88888.00 2015-11-24 05:10:23.410 328 11043.32 305.21 54499.71 88888.00 2015-11-24 05:10:23.910 328 11043.32 305.23 54499.74 88888.00 2015-11-24 05:10:24.410 328 11043.31 305.14 54499.69 88888.00 2015-11-24 05:10:24.910 328 11043.30 305.16 54499.67 88888.00 2015-11-24 05:10:25.410 328 11043.27 305.21 54499.68 88888.00 2015-11-24 05:10:25.910 328 11043.27 305.20 54499.71 88888.00 2015-11-24 05:10:26.410 328 11043.28 305.16 54499.74 88888.00 2015-11-24 05:10:26.910 328 11043.28 305.18 54499.71 88888.00 2015-11-24 05:10:27.410 328 11043.30 305.18 54499.74 88888.00 2015-11-24 05:10:27.910 328 11043.30 305.21 54499.68 88888.00 2015-11-24 05:10:28.410 328 11043.27 305.22 54499.67 88888.00 2015-11-24 05:10:28.910 328 11043.30 305.20 54499.27 88888.00 2015-11-24 05:10:29.410 328 11043.22 305.17 54499.12 88888.00 2015-11-24 05:10:29.910 328 11043.22 305.15 54499.60 88888.00 2015-11-24 05:10:30.410 328 11043.25 305.05 54499.85 88888.00 2015-11-24 05:10:30.910 328 11043.30 305.12 54499.86 88888.00 2015-11-24 05:10:31.410 328 11043.27 305.14 54499.87 88888.00 2015-11-24 05:10:31.910 328 11043.21 305.12 54499.85 88888.00 2015-11-24 05:10:32.410 328 11043.21 305.08 54499.77 88888.00 2015-11-24 05:10:32.910 328 11043.20 305.13 54499.74 88888.00 2015-11-24 05:10:33.410 328 11043.24 305.15 54499.61 88888.00 2015-11-24 05:10:33.910 328 11043.20 305.16 54499.67 88888.00 2015-11-24 05:10:34.410 328 11043.21 305.16 54499.71 88888.00 2015-11-24 05:10:34.910 328 11043.25 305.14 54499.71 88888.00 2015-11-24 05:10:35.410 328 11043.22 305.08 54499.73 88888.00 2015-11-24 05:10:35.910 328 11043.21 305.13 54499.68 88888.00 2015-11-24 05:10:36.410 328 11043.17 305.16 54499.65 88888.00 2015-11-24 05:10:36.910 328 11043.17 305.13 54499.74 88888.00 2015-11-24 05:10:37.410 328 11043.26 305.16 54499.76 88888.00 2015-11-24 05:10:37.910 328 11043.31 305.16 54499.71 88888.00 2015-11-24 05:10:38.410 328 11043.30 305.20 54499.65 88888.00 2015-11-24 05:10:38.910 328 11043.26 305.15 54499.70 88888.00 2015-11-24 05:10:39.410 328 11043.24 305.13 54499.79 88888.00 2015-11-24 05:10:39.910 328 11043.26 305.10 54499.69 88888.00 2015-11-24 05:10:40.410 328 11043.26 305.09 54499.73 88888.00 2015-11-24 05:10:40.910 328 11043.22 305.13 54499.70 88888.00 2015-11-24 05:10:41.410 328 11043.24 305.15 54499.73 88888.00 2015-11-24 05:10:41.910 328 11043.22 305.16 54499.77 88888.00 2015-11-24 05:10:42.410 328 11043.22 305.13 54499.76 88888.00 2015-11-24 05:10:42.910 328 11043.26 305.09 54499.75 88888.00 2015-11-24 05:10:43.410 328 11043.26 305.13 54499.68 88888.00 2015-11-24 05:10:43.910 328 11043.25 305.13 54499.68 88888.00 2015-11-24 05:10:44.410 328 11043.30 305.06 54499.69 88888.00 2015-11-24 05:10:44.910 328 11043.24 305.08 54499.76 88888.00 2015-11-24 05:10:45.410 328 11043.20 305.04 54499.76 88888.00 2015-11-24 05:10:45.910 328 11043.21 305.07 54499.70 88888.00 2015-11-24 05:10:46.410 328 11043.21 305.07 54499.67 88888.00 2015-11-24 05:10:46.910 328 11043.19 305.06 54499.70 88888.00 2015-11-24 05:10:47.410 328 11043.20 305.10 54499.69 88888.00 2015-11-24 05:10:47.910 328 11043.17 305.21 54499.75 88888.00 2015-11-24 05:10:48.410 328 11043.17 305.18 54499.79 88888.00 2015-11-24 05:10:48.910 328 11043.16 305.14 54499.78 88888.00 2015-11-24 05:10:49.410 328 11043.16 305.10 54499.74 88888.00 2015-11-24 05:10:49.910 328 11043.16 305.08 54499.77 88888.00 2015-11-24 05:10:50.410 328 11043.17 305.10 54499.66 88888.00 2015-11-24 05:10:50.910 328 11043.16 305.12 54499.74 88888.00 2015-11-24 05:10:51.410 328 11043.15 305.08 54499.74 88888.00 2015-11-24 05:10:51.910 328 11043.12 305.07 54499.69 88888.00 2015-11-24 05:10:52.410 328 11043.16 305.10 54499.69 88888.00 2015-11-24 05:10:52.910 328 11043.20 305.12 54499.76 88888.00 2015-11-24 05:10:53.410 328 11043.22 305.13 54499.76 88888.00 2015-11-24 05:10:53.910 328 11043.20 305.12 54499.74 88888.00 2015-11-24 05:10:54.410 328 11043.22 305.09 54499.84 88888.00 2015-11-24 05:10:54.910 328 11043.24 305.09 54499.84 88888.00 2015-11-24 05:10:55.410 328 11043.20 305.13 54499.89 88888.00 2015-11-24 05:10:55.910 328 11043.20 305.06 54499.85 88888.00 2015-11-24 05:10:56.410 328 11043.22 305.00 54499.83 88888.00 2015-11-24 05:10:56.910 328 11043.21 305.00 54499.86 88888.00 2015-11-24 05:10:57.410 328 11043.22 304.99 54499.87 88888.00 2015-11-24 05:10:57.910 328 11043.17 305.07 54499.94 88888.00 2015-11-24 05:10:58.410 328 11043.20 305.10 54499.96 88888.00 2015-11-24 05:10:58.910 328 11043.21 305.08 54499.93 88888.00 2015-11-24 05:10:59.410 328 11043.20 305.07 54499.95 88888.00 2015-11-24 05:10:59.910 328 11043.20 305.04 54499.97 88888.00 2015-11-24 05:11:00.410 328 11043.22 305.08 54499.87 88888.00 2015-11-24 05:11:00.910 328 11043.21 305.08 54499.78 88888.00 2015-11-24 05:11:01.410 328 11043.22 305.07 54499.67 88888.00 2015-11-24 05:11:01.910 328 11043.16 305.09 54499.63 88888.00 2015-11-24 05:11:02.410 328 11043.17 305.08 54499.63 88888.00 2015-11-24 05:11:02.910 328 11043.20 305.08 54499.66 88888.00 2015-11-24 05:11:03.410 328 11043.21 305.10 54499.74 88888.00 2015-11-24 05:11:03.910 328 11043.20 305.10 54499.79 88888.00 2015-11-24 05:11:04.410 328 11043.21 305.12 54499.79 88888.00 2015-11-24 05:11:04.910 328 11043.22 305.13 54499.80 88888.00 2015-11-24 05:11:05.410 328 11043.24 305.08 54499.80 88888.00 2015-11-24 05:11:05.910 328 11043.25 305.05 54499.79 88888.00 2015-11-24 05:11:06.410 328 11043.24 305.00 54499.78 88888.00 2015-11-24 05:11:06.910 328 11043.17 305.04 54499.78 88888.00 2015-11-24 05:11:07.410 328 11043.20 305.05 54499.78 88888.00 2015-11-24 05:11:07.910 328 11043.15 305.07 54499.83 88888.00 2015-11-24 05:11:08.410 328 11043.17 305.08 54499.84 88888.00 2015-11-24 05:11:08.910 328 11043.16 305.05 54499.79 88888.00 2015-11-24 05:11:09.410 328 11043.16 305.05 54499.80 88888.00 2015-11-24 05:11:09.910 328 11043.17 305.02 54499.85 88888.00 2015-11-24 05:11:10.410 328 11043.15 305.04 54499.80 88888.00 2015-11-24 05:11:10.910 328 11043.12 305.06 54499.79 88888.00 2015-11-24 05:11:11.410 328 11043.14 305.08 54499.83 88888.00 2015-11-24 05:11:11.910 328 11043.15 305.14 54499.79 88888.00 2015-11-24 05:11:12.410 328 11043.06 305.13 54499.76 88888.00 2015-11-24 05:11:12.910 328 11043.11 305.08 54499.76 88888.00 2015-11-24 05:11:13.410 328 11043.14 305.05 54499.78 88888.00 2015-11-24 05:11:13.910 328 11043.09 305.04 54499.80 88888.00 2015-11-24 05:11:14.410 328 11043.06 304.99 54499.77 88888.00 2015-11-24 05:11:14.910 328 11043.06 304.96 54499.77 88888.00 2015-11-24 05:11:15.410 328 11043.09 304.97 54499.79 88888.00 2015-11-24 05:11:15.910 328 11043.10 304.99 54499.76 88888.00 2015-11-24 05:11:16.410 328 11043.06 305.00 54499.76 88888.00 2015-11-24 05:11:16.910 328 11043.09 304.98 54499.78 88888.00 2015-11-24 05:11:17.410 328 11043.06 304.98 54499.71 88888.00 2015-11-24 05:11:17.910 328 11043.05 304.98 54499.68 88888.00 2015-11-24 05:11:18.410 328 11043.06 304.95 54499.73 88888.00 2015-11-24 05:11:18.910 328 11043.10 304.98 54499.76 88888.00 2015-11-24 05:11:19.410 328 11043.07 304.97 54499.75 88888.00 2015-11-24 05:11:19.910 328 11043.04 304.99 54499.77 88888.00 2015-11-24 05:11:20.410 328 11043.05 305.00 54499.78 88888.00 2015-11-24 05:11:20.910 328 11043.04 305.00 54499.82 88888.00 2015-11-24 05:11:21.410 328 11043.05 305.00 54499.87 88888.00 2015-11-24 05:11:21.910 328 11043.04 305.00 54499.85 88888.00 2015-11-24 05:11:22.410 328 11043.02 305.04 54499.84 88888.00 2015-11-24 05:11:22.910 328 11043.06 305.00 54499.86 88888.00 2015-11-24 05:11:23.410 328 11043.06 304.99 54499.88 88888.00 2015-11-24 05:11:23.910 328 11043.10 305.04 54499.87 88888.00 2015-11-24 05:11:24.410 328 11043.07 305.01 54499.83 88888.00 2015-11-24 05:11:24.910 328 11043.06 305.01 54499.80 88888.00 2015-11-24 05:11:25.410 328 11043.10 305.02 54499.79 88888.00 2015-11-24 05:11:25.910 328 11043.09 304.99 54499.79 88888.00 2015-11-24 05:11:26.410 328 11043.07 304.97 54499.85 88888.00 2015-11-24 05:11:26.910 328 11043.07 304.95 54499.89 88888.00 2015-11-24 05:11:27.410 328 11043.06 304.97 54499.95 88888.00 2015-11-24 05:11:27.910 328 11043.02 304.96 54499.98 88888.00 2015-11-24 05:11:28.410 328 11043.05 304.92 54500.05 88888.00 2015-11-24 05:11:28.910 328 11043.02 304.91 54500.00 88888.00 2015-11-24 05:11:29.410 328 11043.05 304.93 54500.01 88888.00 2015-11-24 05:11:29.910 328 11043.01 304.98 54499.98 88888.00 2015-11-24 05:11:30.410 328 11043.01 304.99 54499.95 88888.00 2015-11-24 05:11:30.910 328 11043.01 305.02 54499.85 88888.00 2015-11-24 05:11:31.410 328 11043.00 305.00 54499.91 88888.00 2015-11-24 05:11:31.910 328 11043.01 305.00 54499.92 88888.00 2015-11-24 05:11:32.410 328 11042.94 304.96 54499.84 88888.00 2015-11-24 05:11:32.910 328 11042.96 304.92 54499.73 88888.00 2015-11-24 05:11:33.410 328 11042.94 304.88 54499.71 88888.00 2015-11-24 05:11:33.910 328 11042.96 304.95 54499.75 88888.00 2015-11-24 05:11:34.410 328 11043.00 304.95 54499.74 88888.00 2015-11-24 05:11:34.910 328 11042.98 304.95 54499.70 88888.00 2015-11-24 05:11:35.410 328 11042.95 304.91 54499.73 88888.00 2015-11-24 05:11:35.910 328 11042.94 304.93 54499.85 88888.00 2015-11-24 05:11:36.410 328 11042.96 304.88 54499.89 88888.00 2015-11-24 05:11:36.910 328 11042.96 304.84 54499.87 88888.00 2015-11-24 05:11:37.410 328 11042.94 304.91 54499.83 88888.00 2015-11-24 05:11:37.910 328 11042.95 304.93 54499.79 88888.00 2015-11-24 05:11:38.410 328 11042.98 304.95 54499.75 88888.00 2015-11-24 05:11:38.910 328 11042.88 304.95 54499.80 88888.00 2015-11-24 05:11:39.410 328 11042.86 304.95 54499.78 88888.00 2015-11-24 05:11:39.910 328 11042.85 304.95 54499.87 88888.00 2015-11-24 05:11:40.410 328 11042.85 304.90 54499.84 88888.00 2015-11-24 05:11:40.910 328 11042.86 304.92 54499.78 88888.00 2015-11-24 05:11:41.410 328 11042.88 304.95 54499.84 88888.00 2015-11-24 05:11:41.910 328 11042.91 304.90 54499.86 88888.00 2015-11-24 05:11:42.410 328 11042.96 304.89 54499.87 88888.00 2015-11-24 05:11:42.910 328 11042.88 304.90 54499.88 88888.00 2015-11-24 05:11:43.410 328 11042.88 304.83 54499.85 88888.00 2015-11-24 05:11:43.910 328 11042.88 304.82 54499.83 88888.00 2015-11-24 05:11:44.410 328 11042.89 304.83 54499.82 88888.00 2015-11-24 05:11:44.910 328 11042.89 304.87 54499.80 88888.00 2015-11-24 05:11:45.410 328 11042.88 304.88 54499.73 88888.00 2015-11-24 05:11:45.910 328 11042.89 304.85 54499.75 88888.00 2015-11-24 05:11:46.410 328 11042.83 304.90 54499.71 88888.00 2015-11-24 05:11:46.910 328 11042.80 304.87 54499.70 88888.00 2015-11-24 05:11:47.410 328 11042.80 304.85 54499.75 88888.00 2015-11-24 05:11:47.910 328 11042.85 304.84 54499.74 88888.00 2015-11-24 05:11:48.410 328 11042.84 304.82 54499.75 88888.00 2015-11-24 05:11:48.910 328 11042.85 304.90 54499.77 88888.00 2015-11-24 05:11:49.410 328 11042.89 304.84 54499.80 88888.00 2015-11-24 05:11:49.910 328 11042.86 304.79 54499.82 88888.00 2015-11-24 05:11:50.410 328 11042.85 304.75 54499.83 88888.00 2015-11-24 05:11:50.910 328 11042.79 304.78 54499.87 88888.00 2015-11-24 05:11:51.410 328 11042.80 304.76 54499.91 88888.00 2015-11-24 05:11:51.910 328 11042.79 304.74 54499.91 88888.00 2015-11-24 05:11:52.410 328 11042.73 304.71 54499.88 88888.00 2015-11-24 05:11:52.910 328 11042.69 304.76 54499.87 88888.00 2015-11-24 05:11:53.410 328 11042.72 304.83 54499.88 88888.00 2015-11-24 05:11:53.910 328 11042.72 304.79 54499.91 88888.00 2015-11-24 05:11:54.410 328 11042.70 304.80 54499.94 88888.00 2015-11-24 05:11:54.910 328 11042.77 304.83 54499.87 88888.00 2015-11-24 05:11:55.410 328 11042.70 304.82 54499.83 88888.00 2015-11-24 05:11:55.910 328 11042.72 304.80 54499.78 88888.00 2015-11-24 05:11:56.410 328 11042.73 304.80 54499.85 88888.00 2015-11-24 05:11:56.910 328 11042.74 304.78 54499.77 88888.00 2015-11-24 05:11:57.410 328 11042.70 304.81 54499.80 88888.00 2015-11-24 05:11:57.910 328 11042.69 304.82 54499.91 88888.00 2015-11-24 05:11:58.410 328 11042.68 304.82 54499.91 88888.00 2015-11-24 05:11:58.910 328 11042.70 304.87 54499.86 88888.00 2015-11-24 05:11:59.410 328 11042.67 304.87 54499.84 88888.00 2015-11-24 05:11:59.910 328 11042.62 304.85 54499.83 88888.00 2015-11-24 05:12:00.410 328 11042.67 304.82 54499.69 88888.00 2015-11-24 05:12:00.910 328 11042.62 304.80 54499.70 88888.00 2015-11-24 05:12:01.410 328 11042.62 304.85 54499.77 88888.00 2015-11-24 05:12:01.910 328 11042.68 304.84 54499.70 88888.00 2015-11-24 05:12:02.410 328 11042.73 304.75 54499.59 88888.00 2015-11-24 05:12:02.910 328 11042.67 304.76 54499.71 88888.00 2015-11-24 05:12:03.410 328 11042.72 304.75 54499.79 88888.00 2015-11-24 05:12:03.910 328 11042.73 304.72 54499.86 88888.00 2015-11-24 05:12:04.410 328 11042.73 304.74 54499.82 88888.00 2015-11-24 05:12:04.910 328 11042.67 304.73 54499.75 88888.00 2015-11-24 05:12:05.410 328 11042.60 304.74 54499.78 88888.00 2015-11-24 05:12:05.910 328 11042.63 304.78 54499.70 88888.00 2015-11-24 05:12:06.410 328 11042.60 304.87 54499.74 88888.00 2015-11-24 05:12:06.910 328 11042.60 304.85 54499.68 88888.00 2015-11-24 05:12:07.410 328 11042.62 304.81 54499.75 88888.00 2015-11-24 05:12:07.910 328 11042.69 304.80 54499.78 88888.00 2015-11-24 05:12:08.410 328 11042.65 304.79 54499.80 88888.00 2015-11-24 05:12:08.910 328 11042.65 304.73 54499.78 88888.00 2015-11-24 05:12:09.410 328 11042.64 304.70 54499.83 88888.00 2015-11-24 05:12:09.910 328 11042.58 304.72 54499.75 88888.00 2015-11-24 05:12:10.410 328 11042.59 304.78 54499.82 88888.00 2015-11-24 05:12:10.910 328 11042.59 304.79 54499.78 88888.00 2015-11-24 05:12:11.410 328 11042.57 304.83 54499.78 88888.00 2015-11-24 05:12:11.910 328 11042.57 304.79 54499.82 88888.00 2015-11-24 05:12:12.410 328 11042.62 304.82 54499.76 88888.00 2015-11-24 05:12:12.910 328 11042.60 304.70 54499.73 88888.00 2015-11-24 05:12:13.410 328 11042.62 304.66 54499.74 88888.00 2015-11-24 05:12:13.910 328 11042.59 304.67 54499.68 88888.00 2015-11-24 05:12:14.410 328 11042.56 304.74 54499.69 88888.00 2015-11-24 05:12:14.910 328 11042.53 304.72 54499.70 88888.00 2015-11-24 05:12:15.410 328 11042.46 304.65 54499.74 88888.00 2015-11-24 05:12:15.910 328 11042.46 304.65 54499.73 88888.00 2015-11-24 05:12:16.410 328 11042.39 304.63 54499.61 88888.00 2015-11-24 05:12:16.910 328 11042.41 304.58 54499.66 88888.00 2015-11-24 05:12:17.410 328 11042.44 304.56 54499.75 88888.00 2015-11-24 05:12:17.910 328 11042.48 304.64 54499.76 88888.00 2015-11-24 05:12:18.410 328 11042.42 304.70 54499.76 88888.00 2015-11-24 05:12:18.910 328 11042.38 304.67 54499.79 88888.00 2015-11-24 05:12:19.410 328 11042.42 304.65 54499.74 88888.00 2015-11-24 05:12:19.910 328 11042.42 304.66 54499.88 88888.00 2015-11-24 05:12:20.410 328 11042.43 304.67 54499.78 88888.00 2015-11-24 05:12:20.910 328 11042.41 304.63 54499.74 88888.00 2015-11-24 05:12:21.410 328 11042.42 304.63 54499.74 88888.00 2015-11-24 05:12:21.910 328 11042.39 304.58 54499.74 88888.00 2015-11-24 05:12:22.410 328 11042.28 304.59 54499.74 88888.00 2015-11-24 05:12:22.910 328 11042.32 304.59 54499.79 88888.00 2015-11-24 05:12:23.410 328 11042.37 304.57 54499.75 88888.00 2015-11-24 05:12:23.910 328 11042.36 304.65 54499.76 88888.00 2015-11-24 05:12:24.410 328 11042.31 304.61 54499.78 88888.00 2015-11-24 05:12:24.910 328 11042.31 304.61 54499.79 88888.00 2015-11-24 05:12:25.410 328 11042.30 304.54 54499.78 88888.00 2015-11-24 05:12:25.910 328 11042.31 304.55 54499.77 88888.00 2015-11-24 05:12:26.410 328 11042.31 304.62 54499.78 88888.00 2015-11-24 05:12:26.910 328 11042.30 304.62 54499.75 88888.00 2015-11-24 05:12:27.410 328 11042.25 304.57 54499.76 88888.00 2015-11-24 05:12:27.910 328 11042.26 304.55 54499.69 88888.00 2015-11-24 05:12:28.410 328 11042.27 304.57 54499.76 88888.00 2015-11-24 05:12:28.910 328 11042.30 304.55 54499.73 88888.00 2015-11-24 05:12:29.410 328 11042.30 304.51 54499.74 88888.00 2015-11-24 05:12:29.910 328 11042.28 304.54 54499.80 88888.00 2015-11-24 05:12:30.410 328 11042.27 304.54 54499.83 88888.00 2015-11-24 05:12:30.910 328 11042.22 304.55 54499.86 88888.00 2015-11-24 05:12:31.410 328 11042.20 304.51 54499.87 88888.00 2015-11-24 05:12:31.910 328 11042.18 304.53 54499.85 88888.00 2015-11-24 05:12:32.410 328 11042.21 304.50 54499.86 88888.00 2015-11-24 05:12:32.910 328 11042.25 304.48 54499.82 88888.00 2015-11-24 05:12:33.410 328 11042.23 304.46 54499.83 88888.00 2015-11-24 05:12:33.910 328 11042.23 304.42 54499.83 88888.00 2015-11-24 05:12:34.410 328 11042.20 304.47 54499.79 88888.00 2015-11-24 05:12:34.910 328 11042.17 304.48 54499.78 88888.00 2015-11-24 05:12:35.410 328 11042.21 304.46 54499.78 88888.00 2015-11-24 05:12:35.910 328 11042.21 304.46 54499.77 88888.00 2015-11-24 05:12:36.410 328 11042.17 304.47 54499.78 88888.00 2015-11-24 05:12:36.910 328 11042.21 304.50 54499.75 88888.00 2015-11-24 05:12:37.410 328 11042.16 304.50 54499.73 88888.00 2015-11-24 05:12:37.910 328 11042.11 304.47 54499.68 88888.00 2015-11-24 05:12:38.410 328 11042.11 304.39 54499.68 88888.00 2015-11-24 05:12:38.910 328 11042.15 304.40 54499.73 88888.00 2015-11-24 05:12:39.410 328 11042.11 304.37 54499.74 88888.00 2015-11-24 05:12:39.910 328 11042.10 304.41 54499.68 88888.00 2015-11-24 05:12:40.410 328 11042.11 304.46 54499.65 88888.00 2015-11-24 05:12:40.910 328 11042.18 304.41 54499.70 88888.00 2015-11-24 05:12:41.410 328 11042.20 304.40 54499.76 88888.00 2015-11-24 05:12:41.910 328 11042.20 304.39 54499.69 88888.00 2015-11-24 05:12:42.410 328 11042.10 304.44 54499.60 88888.00 2015-11-24 05:12:42.910 328 11042.07 304.40 54499.59 88888.00 2015-11-24 05:12:43.410 328 11042.09 304.37 54499.60 88888.00 2015-11-24 05:12:43.910 328 11042.15 304.42 54499.58 88888.00 2015-11-24 05:12:44.410 328 11042.07 304.44 54499.53 88888.00 2015-11-24 05:12:44.910 328 11042.07 304.34 54499.56 88888.00 2015-11-24 05:12:45.410 328 11042.13 304.37 54499.59 88888.00 2015-11-24 05:12:45.910 328 11042.13 304.32 54499.60 88888.00 2015-11-24 05:12:46.410 328 11042.11 304.38 54499.58 88888.00 2015-11-24 05:12:46.910 328 11042.15 304.38 54499.65 88888.00 2015-11-24 05:12:47.410 328 11042.17 304.40 54499.62 88888.00 2015-11-24 05:12:47.910 328 11042.15 304.38 54499.57 88888.00 2015-11-24 05:12:48.410 328 11042.16 304.37 54499.57 88888.00 2015-11-24 05:12:48.910 328 11042.09 304.30 54499.58 88888.00 2015-11-24 05:12:49.410 328 11042.05 304.24 54499.62 88888.00 2015-11-24 05:12:49.910 328 11042.00 304.23 54499.62 88888.00 2015-11-24 05:12:50.410 328 11042.05 304.30 54499.63 88888.00 2015-11-24 05:12:50.910 328 11042.10 304.28 54499.66 88888.00 2015-11-24 05:12:51.410 328 11042.07 304.26 54499.60 88888.00 2015-11-24 05:12:51.910 328 11042.09 304.25 54499.52 88888.00 2015-11-24 05:12:52.410 328 11042.09 304.29 54499.51 88888.00 2015-11-24 05:12:52.910 328 11042.06 304.28 54499.42 88888.00 2015-11-24 05:12:53.410 328 11042.04 304.29 54499.38 88888.00 2015-11-24 05:12:53.910 328 11042.04 304.30 54499.31 88888.00 2015-11-24 05:12:54.410 328 11042.12 304.28 54499.35 88888.00 2015-11-24 05:12:54.910 328 11042.10 304.30 54499.34 88888.00 2015-11-24 05:12:55.410 328 11042.06 304.30 54499.32 88888.00 2015-11-24 05:12:55.910 328 11042.11 304.34 54499.23 88888.00 2015-11-24 05:12:56.410 328 11042.17 304.26 54499.25 88888.00 2015-11-24 05:12:56.910 328 11042.16 304.20 54499.30 88888.00 2015-11-24 05:12:57.410 328 11042.10 304.21 54499.25 88888.00 2015-11-24 05:12:57.910 328 11042.06 304.23 54499.28 88888.00 2015-11-24 05:12:58.410 328 11042.06 304.22 54499.33 88888.00 2015-11-24 05:12:58.910 328 11042.06 304.23 54499.24 88888.00 2015-11-24 05:12:59.410 328 11042.05 304.13 54499.21 88888.00 2015-11-24 05:12:59.910 328 11042.07 304.12 54499.22 88888.00 2015-11-24 05:13:00.410 328 11042.07 304.12 54499.18 88888.00 2015-11-24 05:13:00.910 328 11042.07 304.06 54499.19 88888.00 2015-11-24 05:13:01.410 328 11042.07 304.12 54499.23 88888.00 2015-11-24 05:13:01.910 328 11042.07 304.13 54499.28 88888.00 2015-11-24 05:13:02.410 328 11042.10 304.14 54499.25 88888.00 2015-11-24 05:13:02.910 328 11042.09 304.13 54499.27 88888.00 2015-11-24 05:13:03.410 328 11042.07 304.07 54499.24 88888.00 2015-11-24 05:13:03.910 328 11042.07 304.12 54499.25 88888.00 2015-11-24 05:13:04.410 328 11042.07 304.09 54499.22 88888.00 2015-11-24 05:13:04.910 328 11042.11 304.05 54499.18 88888.00 2015-11-24 05:13:05.410 328 11042.13 304.04 54499.25 88888.00 2015-11-24 05:13:05.910 328 11042.11 303.99 54499.26 88888.00 2015-11-24 05:13:06.410 328 11042.10 303.92 54499.24 88888.00 2015-11-24 05:13:06.910 328 11042.12 303.97 54499.13 88888.00 2015-11-24 05:13:07.410 328 11042.13 304.00 54499.18 88888.00 2015-11-24 05:13:07.910 328 11042.12 304.04 54499.23 88888.00 2015-11-24 05:13:08.410 328 11042.16 303.94 54499.21 88888.00 2015-11-24 05:13:08.910 328 11042.18 303.92 54499.25 88888.00 2015-11-24 05:13:09.410 328 11042.25 303.97 54499.21 88888.00 2015-11-24 05:13:09.910 328 11042.26 303.89 54499.10 88888.00 2015-11-24 05:13:10.411 328 11042.22 303.95 54499.13 88888.00 2015-11-24 05:13:10.911 328 11042.23 304.00 54499.15 88888.00 2015-11-24 05:13:11.411 328 11042.20 303.91 54499.15 88888.00 2015-11-24 05:13:11.911 328 11042.21 303.89 54499.06 88888.00 2015-11-24 05:13:12.411 328 11042.17 303.86 54499.08 88888.00 2015-11-24 05:13:12.911 328 11042.23 303.89 54498.99 88888.00 2015-11-24 05:13:13.411 328 11042.28 303.90 54498.97 88888.00 2015-11-24 05:13:13.911 328 11042.18 303.86 54498.96 88888.00 2015-11-24 05:13:14.411 328 11042.23 303.83 54498.90 88888.00 2015-11-24 05:13:14.911 328 11042.28 303.82 54498.92 88888.00 2015-11-24 05:13:15.411 328 11042.21 303.87 54498.99 88888.00 2015-11-24 05:13:15.911 328 11042.23 303.88 54498.99 88888.00 2015-11-24 05:13:16.411 328 11042.26 303.89 54499.03 88888.00 2015-11-24 05:13:16.911 328 11042.31 303.94 54499.09 88888.00 2015-11-24 05:13:17.411 328 11042.33 303.89 54499.08 88888.00 2015-11-24 05:13:17.911 328 11042.27 303.90 54499.07 88888.00 2015-11-24 05:13:18.411 328 11042.26 303.95 54499.13 88888.00 2015-11-24 05:13:18.911 328 11042.31 303.88 54499.14 88888.00 2015-11-24 05:13:19.411 328 11042.33 303.80 54499.15 88888.00 2015-11-24 05:13:19.911 328 11042.31 303.82 54499.09 88888.00 2015-11-24 05:13:20.411 328 11042.32 303.83 54499.05 88888.00 2015-11-24 05:13:20.911 328 11042.34 303.85 54499.06 88888.00 2015-11-24 05:13:21.411 328 11042.34 303.78 54499.03 88888.00 2015-11-24 05:13:21.911 328 11042.33 303.75 54499.00 88888.00 2015-11-24 05:13:22.411 328 11042.33 303.83 54498.96 88888.00 2015-11-24 05:13:22.911 328 11042.36 303.82 54498.97 88888.00 2015-11-24 05:13:23.411 328 11042.34 303.81 54498.89 88888.00 2015-11-24 05:13:23.911 328 11042.27 303.77 54498.87 88888.00 2015-11-24 05:13:24.411 328 11042.34 303.74 54498.86 88888.00 2015-11-24 05:13:24.911 328 11042.37 303.69 54498.84 88888.00 2015-11-24 05:13:25.411 328 11042.31 303.68 54498.82 88888.00 2015-11-24 05:13:25.911 328 11042.36 303.75 54498.84 88888.00 2015-11-24 05:13:26.411 328 11042.44 303.73 54498.83 88888.00 2015-11-24 05:13:26.911 328 11042.48 303.75 54498.83 88888.00 2015-11-24 05:13:27.411 328 11042.49 303.75 54498.75 88888.00 2015-11-24 05:13:27.911 328 11042.52 303.71 54498.72 88888.00 2015-11-24 05:13:28.411 328 11042.49 303.80 54498.64 88888.00 2015-11-24 05:13:28.911 328 11042.54 303.86 54498.65 88888.00 2015-11-24 05:13:29.411 328 11042.52 303.81 54498.69 88888.00 2015-11-24 05:13:29.911 328 11042.51 303.77 54498.62 88888.00 2015-11-24 05:13:30.411 328 11042.49 303.77 54498.63 88888.00 2015-11-24 05:13:30.911 328 11042.53 303.77 54498.66 88888.00 2015-11-24 05:13:31.411 328 11042.60 303.77 54498.69 88888.00 2015-11-24 05:13:31.911 328 11042.64 303.77 54498.70 88888.00 2015-11-24 05:13:32.411 328 11042.63 303.83 54498.66 88888.00 2015-11-24 05:13:32.911 328 11042.68 303.80 54498.68 88888.00 2015-11-24 05:13:33.411 328 11042.60 303.77 54498.75 88888.00 2015-11-24 05:13:33.911 328 11042.62 303.73 54498.71 88888.00 2015-11-24 05:13:34.411 328 11042.64 303.78 54498.72 88888.00 2015-11-24 05:13:34.911 328 11042.64 303.75 54498.71 88888.00 2015-11-24 05:13:35.411 328 11042.68 303.78 54498.74 88888.00 2015-11-24 05:13:35.911 328 11042.67 303.81 54498.74 88888.00 2015-11-24 05:13:36.411 328 11042.68 303.79 54498.66 88888.00 2015-11-24 05:13:36.911 328 11042.72 303.81 54498.71 88888.00 2015-11-24 05:13:37.411 328 11042.77 303.80 54498.71 88888.00 2015-11-24 05:13:37.911 328 11042.77 303.80 54498.70 88888.00 2015-11-24 05:13:38.411 328 11042.78 303.77 54498.74 88888.00 2015-11-24 05:13:38.911 328 11042.81 303.75 54498.74 88888.00 2015-11-24 05:13:39.411 328 11042.81 303.72 54498.75 88888.00 2015-11-24 05:13:39.911 328 11042.83 303.73 54498.66 88888.00 2015-11-24 05:13:40.411 328 11042.84 303.75 54498.54 88888.00 2015-11-24 05:13:40.911 328 11042.83 303.79 54498.62 88888.00 2015-11-24 05:13:41.411 328 11042.83 303.80 54498.69 88888.00 2015-11-24 05:13:41.911 328 11042.85 303.82 54498.66 88888.00 2015-11-24 05:13:42.411 328 11042.81 303.81 54498.62 88888.00 2015-11-24 05:13:42.911 328 11042.79 303.86 54498.63 88888.00 2015-11-24 05:13:43.411 328 11042.88 303.85 54498.69 88888.00 2015-11-24 05:13:43.911 328 11042.90 303.82 54498.66 88888.00 2015-11-24 05:13:44.411 328 11042.90 303.78 54498.63 88888.00 2015-11-24 05:13:44.911 328 11042.93 303.75 54498.64 88888.00 2015-11-24 05:13:45.411 328 11042.95 303.68 54498.62 88888.00 2015-11-24 05:13:45.911 328 11042.94 303.70 54498.57 88888.00 2015-11-24 05:13:46.411 328 11042.94 303.73 54498.52 88888.00 2015-11-24 05:13:46.911 328 11042.98 303.71 54498.54 88888.00 2015-11-24 05:13:47.411 328 11043.04 303.70 54498.64 88888.00 2015-11-24 05:13:47.911 328 11043.04 303.74 54498.57 88888.00 2015-11-24 05:13:48.411 328 11043.01 303.77 54498.46 88888.00 2015-11-24 05:13:48.911 328 11043.06 303.66 54498.45 88888.00 2015-11-24 05:13:49.411 328 11043.09 303.71 54498.43 88888.00 2015-11-24 05:13:49.911 328 11043.04 303.71 54498.44 88888.00 2015-11-24 05:13:50.411 328 11043.02 303.70 54498.43 88888.00 2015-11-24 05:13:50.911 328 11043.07 303.79 54498.49 88888.00 2015-11-24 05:13:51.411 328 11043.09 303.79 54498.53 88888.00 2015-11-24 05:13:51.911 328 11043.10 303.79 54498.56 88888.00 2015-11-24 05:13:52.411 328 11043.11 303.83 54498.55 88888.00 2015-11-24 05:13:52.911 328 11043.11 303.82 54498.56 88888.00 2015-11-24 05:13:53.411 328 11043.15 303.79 54498.63 88888.00 2015-11-24 05:13:53.911 328 11043.15 303.79 54498.60 88888.00 2015-11-24 05:13:54.411 328 11043.11 303.71 54498.61 88888.00 2015-11-24 05:13:54.911 328 11043.11 303.71 54498.61 88888.00 2015-11-24 05:13:55.411 328 11043.19 303.74 54498.60 88888.00 2015-11-24 05:13:55.911 328 11043.21 303.77 54498.61 88888.00 2015-11-24 05:13:56.411 328 11043.19 303.81 54498.57 88888.00 2015-11-24 05:13:56.911 328 11043.20 303.82 54498.56 88888.00 2015-11-24 05:13:57.411 328 11043.24 303.85 54498.62 88888.00 2015-11-24 05:13:57.911 328 11043.21 303.87 54498.62 88888.00 2015-11-24 05:13:58.411 328 11043.22 303.80 54498.66 88888.00 2015-11-24 05:13:58.911 328 11043.25 303.79 54498.65 88888.00 2015-11-24 05:13:59.411 328 11043.25 303.81 54498.61 88888.00 2015-11-24 05:13:59.911 328 11043.30 303.83 54498.56 88888.00 2015-11-24 05:14:00.411 328 11043.28 303.85 54498.60 88888.00 2015-11-24 05:14:00.911 328 11043.26 303.88 54498.68 88888.00 2015-11-24 05:14:01.411 328 11043.24 303.89 54498.68 88888.00 2015-11-24 05:14:01.911 328 11043.27 303.88 54498.71 88888.00 2015-11-24 05:14:02.411 328 11043.31 303.88 54498.78 88888.00 2015-11-24 05:14:02.911 328 11043.33 303.87 54498.70 88888.00 2015-11-24 05:14:03.411 328 11043.27 303.87 54498.65 88888.00 2015-11-24 05:14:03.911 328 11043.32 303.88 54498.61 88888.00 2015-11-24 05:14:04.411 328 11043.33 303.89 54498.64 88888.00 2015-11-24 05:14:04.911 328 11043.37 303.86 54498.63 88888.00 2015-11-24 05:14:05.411 328 11043.38 303.82 54498.59 88888.00 2015-11-24 05:14:05.911 328 11043.37 303.82 54498.51 88888.00 2015-11-24 05:14:06.411 328 11043.36 303.85 54498.52 88888.00 2015-11-24 05:14:06.911 328 11043.35 303.89 54498.55 88888.00 2015-11-24 05:14:07.411 328 11043.36 303.91 54498.54 88888.00 2015-11-24 05:14:07.911 328 11043.35 303.91 54498.57 88888.00 2015-11-24 05:14:08.411 328 11043.36 303.92 54498.61 88888.00 2015-11-24 05:14:08.911 328 11043.36 303.91 54498.63 88888.00 2015-11-24 05:14:09.411 328 11043.37 303.89 54498.63 88888.00 2015-11-24 05:14:09.911 328 11043.36 303.88 54498.63 88888.00 2015-11-24 05:14:10.411 328 11043.37 303.88 54498.57 88888.00 2015-11-24 05:14:10.911 328 11043.37 303.92 54498.64 88888.00 2015-11-24 05:14:11.411 328 11043.46 303.95 54498.78 88888.00 2015-11-24 05:14:11.911 328 11043.46 303.91 54499.00 88888.00 2015-11-24 05:14:12.411 328 11043.42 303.92 54498.77 88888.00 2015-11-24 05:14:12.911 328 11043.42 303.90 54498.70 88888.00 2015-11-24 05:14:13.411 328 11043.43 303.90 54498.72 88888.00 2015-11-24 05:14:13.911 328 11043.42 303.90 54498.69 88888.00 2015-11-24 05:14:14.411 328 11043.46 303.88 54498.75 88888.00 2015-11-24 05:14:14.911 328 11043.52 303.89 54498.86 88888.00 2015-11-24 05:14:15.411 328 11043.56 303.94 54498.84 88888.00 2015-11-24 05:14:15.911 328 11043.49 303.91 54498.81 88888.00 2015-11-24 05:14:16.411 328 11043.52 303.87 54498.81 88888.00 2015-11-24 05:14:16.911 328 11043.52 303.86 54498.74 88888.00 2015-11-24 05:14:17.411 328 11043.59 303.87 54498.71 88888.00 2015-11-24 05:14:17.911 328 11043.61 303.91 54498.64 88888.00 2015-11-24 05:14:18.411 328 11043.59 303.96 54498.63 88888.00 2015-11-24 05:14:18.911 328 11043.62 303.92 54498.72 88888.00 2015-11-24 05:14:19.411 328 11043.62 303.92 54498.72 88888.00 2015-11-24 05:14:19.911 328 11043.57 303.94 54498.70 88888.00 2015-11-24 05:14:20.411 328 11043.57 303.98 54498.68 88888.00 2015-11-24 05:14:20.911 328 11043.61 303.96 54498.75 88888.00 2015-11-24 05:14:21.411 328 11043.64 303.95 54498.78 88888.00 2015-11-24 05:14:21.911 328 11043.66 303.95 54498.72 88888.00 2015-11-24 05:14:22.411 328 11043.62 303.95 54498.79 88888.00 2015-11-24 05:14:22.911 328 11043.52 303.98 54498.79 88888.00 2015-11-24 05:14:23.411 328 11043.57 303.96 54498.77 88888.00 2015-11-24 05:14:23.911 328 11043.66 303.95 54498.73 88888.00 2015-11-24 05:14:24.411 328 11043.66 303.96 54498.71 88888.00 2015-11-24 05:14:24.911 328 11043.64 303.91 54498.75 88888.00 2015-11-24 05:14:25.411 328 11043.64 303.97 54498.74 88888.00 2015-11-24 05:14:25.911 328 11043.62 303.97 54498.73 88888.00 2015-11-24 05:14:26.411 328 11043.67 303.95 54498.69 88888.00 2015-11-24 05:14:26.911 328 11043.73 303.92 54498.66 88888.00 2015-11-24 05:14:27.411 328 11043.72 303.90 54498.71 88888.00 2015-11-24 05:14:27.911 328 11043.72 303.90 54498.78 88888.00 2015-11-24 05:14:28.411 328 11043.77 303.95 54498.83 88888.00 2015-11-24 05:14:28.911 328 11043.77 303.96 54498.80 88888.00 2015-11-24 05:14:29.411 328 11043.78 303.97 54498.73 88888.00 2015-11-24 05:14:29.911 328 11043.80 303.96 54498.73 88888.00 2015-11-24 05:14:30.411 328 11043.77 304.02 54498.71 88888.00 2015-11-24 05:14:30.911 328 11043.80 304.04 54498.69 88888.00 2015-11-24 05:14:31.411 328 11043.82 304.03 54498.73 88888.00 2015-11-24 05:14:31.911 328 11043.83 304.03 54498.77 88888.00 2015-11-24 05:14:32.411 328 11043.85 304.03 54498.78 88888.00 2015-11-24 05:14:32.911 328 11043.84 303.99 54498.84 88888.00 2015-11-24 05:14:33.411 328 11043.79 304.03 54498.77 88888.00 2015-11-24 05:14:33.911 328 11043.85 303.98 54498.74 88888.00 2015-11-24 05:14:34.411 328 11043.84 303.92 54498.70 88888.00 2015-11-24 05:14:34.911 328 11043.80 303.94 54498.65 88888.00 2015-11-24 05:14:35.411 328 11043.83 304.00 54498.68 88888.00 2015-11-24 05:14:35.911 328 11043.85 303.99 54498.75 88888.00 2015-11-24 05:14:36.411 328 11043.87 304.04 54498.78 88888.00 2015-11-24 05:14:36.911 328 11043.85 304.03 54498.78 88888.00 2015-11-24 05:14:37.411 328 11043.82 304.07 54498.80 88888.00 2015-11-24 05:14:37.911 328 11043.88 304.08 54498.74 88888.00 2015-11-24 05:14:38.411 328 11043.88 304.06 54498.78 88888.00 2015-11-24 05:14:38.911 328 11043.85 304.04 54498.77 88888.00 2015-11-24 05:14:39.411 328 11043.87 304.04 54498.77 88888.00 2015-11-24 05:14:39.911 328 11043.84 304.04 54498.83 88888.00 2015-11-24 05:14:40.411 328 11043.80 304.08 54498.81 88888.00 2015-11-24 05:14:40.911 328 11043.80 304.02 54498.79 88888.00 2015-11-24 05:14:41.411 328 11043.89 304.06 54498.72 88888.00 2015-11-24 05:14:41.911 328 11043.89 304.05 54498.65 88888.00 2015-11-24 05:14:42.411 328 11043.88 304.04 54498.70 88888.00 2015-11-24 05:14:42.911 328 11043.85 304.03 54498.78 88888.00 2015-11-24 05:14:43.411 328 11043.88 304.06 54498.78 88888.00 2015-11-24 05:14:43.911 328 11043.95 304.07 54498.79 88888.00 2015-11-24 05:14:44.411 328 11043.92 304.04 54498.78 88888.00 2015-11-24 05:14:44.911 328 11043.94 304.00 54498.80 88888.00 2015-11-24 05:14:45.411 328 11043.92 304.04 54498.77 88888.00 2015-11-24 05:14:45.911 328 11043.96 304.04 54498.79 88888.00 2015-11-24 05:14:46.411 328 11043.98 303.97 54498.82 88888.00 2015-11-24 05:14:46.911 328 11043.94 304.00 54498.86 88888.00 2015-11-24 05:14:47.411 328 11043.90 303.99 54498.84 88888.00 2015-11-24 05:14:47.911 328 11043.94 303.98 54498.78 88888.00 2015-11-24 05:14:48.411 328 11043.96 304.06 54498.80 88888.00 2015-11-24 05:14:48.911 328 11043.92 304.13 54498.78 88888.00 2015-11-24 05:14:49.411 328 11043.90 304.14 54498.79 88888.00 2015-11-24 05:14:49.911 328 11043.92 304.15 54498.81 88888.00 2015-11-24 05:14:50.411 328 11043.98 304.09 54498.90 88888.00 2015-11-24 05:14:50.911 328 11043.98 304.07 54498.89 88888.00 2015-11-24 05:14:51.411 328 11043.95 304.06 54498.88 88888.00 2015-11-24 05:14:51.911 328 11043.93 304.08 54498.87 88888.00 2015-11-24 05:14:52.411 328 11043.94 304.13 54498.86 88888.00 2015-11-24 05:14:52.911 328 11043.96 304.13 54498.88 88888.00 2015-11-24 05:14:53.411 328 11043.95 304.08 54498.82 88888.00 2015-11-24 05:14:53.911 328 11043.96 304.12 54498.83 88888.00 2015-11-24 05:14:54.411 328 11043.95 304.11 54498.86 88888.00 2015-11-24 05:14:54.911 328 11043.89 304.05 54498.90 88888.00 2015-11-24 05:14:55.411 328 11043.83 304.04 54498.88 88888.00 2015-11-24 05:14:55.911 328 11043.89 303.99 54498.90 88888.00 2015-11-24 05:14:56.411 328 11043.94 304.07 54498.97 88888.00 2015-11-24 05:14:56.911 328 11043.94 304.12 54498.99 88888.00 2015-11-24 05:14:57.411 328 11043.93 304.06 54499.00 88888.00 2015-11-24 05:14:57.911 328 11043.93 304.12 54499.01 88888.00 2015-11-24 05:14:58.411 328 11043.92 304.17 54499.00 88888.00 2015-11-24 05:14:58.911 328 11043.89 304.20 54498.97 88888.00 2015-11-24 05:14:59.411 328 11043.95 304.21 54499.06 88888.00 2015-11-24 05:14:59.911 328 11043.94 304.15 54499.14 88888.00 2015-11-24 05:15:00.411 328 11044.00 304.08 54499.16 88888.00 2015-11-24 05:15:00.911 328 11043.99 304.07 54499.16 88888.00 2015-11-24 05:15:01.411 328 11043.98 304.15 54499.15 88888.00 2015-11-24 05:15:01.911 328 11044.00 304.14 54499.16 88888.00 2015-11-24 05:15:02.411 328 11043.98 304.13 54499.13 88888.00 2015-11-24 05:15:02.911 328 11043.94 304.13 54499.15 88888.00 2015-11-24 05:15:03.411 328 11043.93 304.04 54499.16 88888.00 2015-11-24 05:15:03.911 328 11043.94 304.06 54499.21 88888.00 2015-11-24 05:15:04.411 328 11043.99 304.04 54499.15 88888.00 2015-11-24 05:15:04.911 328 11043.94 304.07 54499.12 88888.00 2015-11-24 05:15:05.411 328 11043.90 304.11 54499.18 88888.00 2015-11-24 05:15:05.911 328 11043.90 304.11 54499.16 88888.00 2015-11-24 05:15:06.411 328 11043.89 304.08 54499.18 88888.00 2015-11-24 05:15:06.911 328 11043.92 304.14 54499.17 88888.00 2015-11-24 05:15:07.411 328 11043.93 304.12 54499.19 88888.00 2015-11-24 05:15:07.911 328 11043.92 304.13 54499.27 88888.00 2015-11-24 05:15:08.411 328 11043.90 304.11 54499.27 88888.00 2015-11-24 05:15:08.911 328 11043.94 304.11 54499.27 88888.00 2015-11-24 05:15:09.411 328 11043.96 304.08 54499.28 88888.00 2015-11-24 05:15:09.911 328 11043.96 304.13 54499.19 88888.00 2015-11-24 05:15:10.411 328 11043.99 304.12 54499.21 88888.00 2015-11-24 05:15:10.911 328 11043.98 304.15 54499.23 88888.00 2015-11-24 05:15:11.411 328 11043.95 304.14 54499.33 88888.00 2015-11-24 05:15:11.911 328 11043.95 304.13 54499.33 88888.00 2015-11-24 05:15:12.411 328 11043.93 304.14 54499.33 88888.00 2015-11-24 05:15:12.911 328 11043.93 304.12 54499.34 88888.00 2015-11-24 05:15:13.411 328 11043.95 304.07 54499.38 88888.00 2015-11-24 05:15:13.911 328 11043.92 304.07 54499.36 88888.00 2015-11-24 05:15:14.411 328 11043.92 304.12 54499.36 88888.00 2015-11-24 05:15:14.911 328 11043.95 304.09 54499.35 88888.00 2015-11-24 05:15:15.411 328 11043.96 304.12 54499.33 88888.00 2015-11-24 05:15:15.911 328 11043.94 304.13 54499.38 88888.00 2015-11-24 05:15:16.411 328 11043.98 304.15 54499.35 88888.00 2015-11-24 05:15:16.911 328 11043.92 304.16 54499.33 88888.00 2015-11-24 05:15:17.411 328 11043.95 304.13 54499.31 88888.00 2015-11-24 05:15:17.911 328 11043.95 304.13 54499.28 88888.00 2015-11-24 05:15:18.411 328 11043.93 304.09 54499.33 88888.00 2015-11-24 05:15:18.911 328 11043.95 304.13 54499.40 88888.00 2015-11-24 05:15:19.411 328 11043.96 304.13 54499.39 88888.00 2015-11-24 05:15:19.911 328 11043.95 304.17 54499.39 88888.00 2015-11-24 05:15:20.411 328 11043.94 304.13 54499.38 88888.00 2015-11-24 05:15:20.911 328 11044.00 304.06 54499.38 88888.00 2015-11-24 05:15:21.411 328 11043.96 304.07 54499.43 88888.00 2015-11-24 05:15:21.911 328 11043.89 304.08 54499.42 88888.00 2015-11-24 05:15:22.411 328 11043.90 304.13 54499.39 88888.00 2015-11-24 05:15:22.911 328 11043.96 304.19 54499.42 88888.00 2015-11-24 05:15:23.411 328 11043.92 304.22 54499.47 88888.00 2015-11-24 05:15:23.911 328 11043.87 304.22 54499.42 88888.00 2015-11-24 05:15:24.411 328 11043.87 304.19 54499.47 88888.00 2015-11-24 05:15:24.911 328 11043.85 304.20 54499.48 88888.00 2015-11-24 05:15:25.411 328 11043.84 304.15 54499.43 88888.00 2015-11-24 05:15:25.911 328 11043.88 304.13 54499.41 88888.00 2015-11-24 05:15:26.411 328 11043.92 304.13 54499.47 88888.00 2015-11-24 05:15:26.911 328 11043.92 304.06 54499.43 88888.00 2015-11-24 05:15:27.411 328 11043.92 304.07 54499.48 88888.00 2015-11-24 05:15:27.911 328 11043.88 304.11 54499.48 88888.00 2015-11-24 05:15:28.411 328 11043.87 304.06 54499.50 88888.00 2015-11-24 05:15:28.911 328 11043.84 304.07 54499.51 88888.00 2015-11-24 05:15:29.411 328 11043.84 304.03 54499.53 88888.00 2015-11-24 05:15:29.911 328 11043.85 304.04 54499.53 88888.00 2015-11-24 05:15:30.411 328 11043.83 304.04 54499.53 88888.00 2015-11-24 05:15:30.911 328 11043.89 304.11 54499.53 88888.00 2015-11-24 05:15:31.411 328 11043.93 304.13 54499.48 88888.00 2015-11-24 05:15:31.911 328 11043.92 304.08 54499.51 88888.00 2015-11-24 05:15:32.411 328 11043.85 304.08 54499.49 88888.00 2015-11-24 05:15:32.911 328 11043.84 304.04 54499.45 88888.00 2015-11-24 05:15:33.411 328 11043.85 303.98 54499.49 88888.00 2015-11-24 05:15:33.911 328 11043.87 304.02 54499.49 88888.00 2015-11-24 05:15:34.411 328 11043.85 304.03 54499.51 88888.00 2015-11-24 05:15:34.911 328 11043.87 304.04 54499.50 88888.00 2015-11-24 05:15:35.411 328 11043.88 304.07 54499.52 88888.00 2015-11-24 05:15:35.911 328 11043.87 304.04 54499.50 88888.00 2015-11-24 05:15:36.411 328 11043.84 304.05 54499.51 88888.00 2015-11-24 05:15:36.911 328 11043.83 304.07 54499.50 88888.00 2015-11-24 05:15:37.411 328 11043.82 304.03 54499.52 88888.00 2015-11-24 05:15:37.911 328 11043.87 303.97 54499.51 88888.00 2015-11-24 05:15:38.411 328 11043.87 304.04 54499.56 88888.00 2015-11-24 05:15:38.911 328 11043.93 304.07 54499.51 88888.00 2015-11-24 05:15:39.411 328 11043.85 304.12 54499.59 88888.00 2015-11-24 05:15:39.911 328 11043.82 304.09 54499.59 88888.00 2015-11-24 05:15:40.411 328 11043.82 304.08 54499.52 88888.00 2015-11-24 05:15:40.911 328 11043.79 304.07 54499.60 88888.00 2015-11-24 05:15:41.411 328 11043.90 304.07 54499.60 88888.00 2015-11-24 05:15:41.911 328 11043.85 304.04 54499.59 88888.00 2015-11-24 05:15:42.411 328 11043.78 304.05 54499.58 88888.00 2015-11-24 05:15:42.911 328 11043.80 304.07 54499.54 88888.00 2015-11-24 05:15:43.411 328 11043.84 304.07 54499.53 88888.00 2015-11-24 05:15:43.911 328 11043.77 304.05 54499.58 88888.00 2015-11-24 05:15:44.411 328 11043.77 304.09 54499.59 88888.00 2015-11-24 05:15:44.911 328 11043.80 304.11 54499.57 88888.00 2015-11-24 05:15:45.411 328 11043.84 304.11 54499.61 88888.00 2015-11-24 05:15:45.911 328 11043.85 304.07 54499.59 88888.00 2015-11-24 05:15:46.411 328 11043.85 304.15 54499.59 88888.00 2015-11-24 05:15:46.911 328 11043.85 304.20 54499.67 88888.00 2015-11-24 05:15:47.411 328 11043.88 304.17 54499.71 88888.00 2015-11-24 05:15:47.911 328 11043.87 304.12 54499.76 88888.00 2015-11-24 05:15:48.411 328 11043.83 304.13 54499.79 88888.00 2015-11-24 05:15:48.911 328 11043.84 304.11 54499.82 88888.00 2015-11-24 05:15:49.411 328 11043.82 304.06 54499.77 88888.00 2015-11-24 05:15:49.911 328 11043.80 304.07 54499.74 88888.00 2015-11-24 05:15:50.411 328 11043.82 304.06 54499.75 88888.00 2015-11-24 05:15:50.911 328 11043.84 304.05 54499.70 88888.00 2015-11-24 05:15:51.411 328 11043.82 304.09 54499.71 88888.00 2015-11-24 05:15:51.911 328 11043.80 304.09 54499.79 88888.00 2015-11-24 05:15:52.411 328 11043.80 304.11 54499.83 88888.00 2015-11-24 05:15:52.911 328 11043.80 304.17 54499.85 88888.00 2015-11-24 05:15:53.411 328 11043.85 304.13 54499.85 88888.00 2015-11-24 05:15:53.911 328 11043.84 304.08 54499.82 88888.00 2015-11-24 05:15:54.411 328 11043.82 304.11 54499.84 88888.00 2015-11-24 05:15:54.911 328 11043.83 304.12 54499.83 88888.00 2015-11-24 05:15:55.411 328 11043.75 304.17 54499.93 88888.00 2015-11-24 05:15:55.911 328 11043.75 304.21 54499.91 88888.00 2015-11-24 05:15:56.411 328 11043.77 304.17 54499.87 88888.00 2015-11-24 05:15:56.911 328 11043.77 304.12 54499.83 88888.00 2015-11-24 05:15:57.411 328 11043.83 304.20 54499.87 88888.00 2015-11-24 05:15:57.911 328 11043.94 304.21 54499.96 88888.00 2015-11-24 05:15:58.411 328 11043.90 304.16 54499.91 88888.00 2015-11-24 05:15:58.911 328 11043.82 304.22 54499.92 88888.00 2015-11-24 05:15:59.411 328 11043.78 304.22 54499.92 88888.00 2015-11-24 05:15:59.911 328 11043.82 304.22 54499.88 88888.00 2015-11-24 05:16:00.411 328 11043.77 304.24 54499.93 88888.00 2015-11-24 05:16:00.911 328 11043.72 304.26 54500.00 88888.00 2015-11-24 05:16:01.411 328 11043.72 304.25 54499.96 88888.00 2015-11-24 05:16:01.911 328 11043.71 304.28 54499.98 88888.00 2015-11-24 05:16:02.411 328 11043.75 304.25 54500.01 88888.00 2015-11-24 05:16:02.911 328 11043.75 304.22 54499.98 88888.00 2015-11-24 05:16:03.411 328 11043.71 304.22 54500.00 88888.00 2015-11-24 05:16:03.911 328 11043.73 304.19 54499.97 88888.00 2015-11-24 05:16:04.411 328 11043.68 304.23 54499.97 88888.00 2015-11-24 05:16:04.911 328 11043.66 304.21 54500.01 88888.00 2015-11-24 05:16:05.411 328 11043.72 304.21 54499.98 88888.00 2015-11-24 05:16:05.911 328 11043.68 304.25 54500.01 88888.00 2015-11-24 05:16:06.411 328 11043.66 304.28 54500.05 88888.00 2015-11-24 05:16:06.911 328 11043.67 304.29 54500.13 88888.00 2015-11-24 05:16:07.411 328 11043.66 304.32 54500.19 88888.00 2015-11-24 05:16:07.911 328 11043.66 304.30 54500.19 88888.00 2015-11-24 05:16:08.411 328 11043.69 304.29 54500.20 88888.00 2015-11-24 05:16:08.911 328 11043.66 304.25 54500.21 88888.00 2015-11-24 05:16:09.411 328 11043.62 304.24 54500.22 88888.00 2015-11-24 05:16:09.911 328 11043.61 304.22 54500.18 88888.00 2015-11-24 05:16:10.411 328 11043.61 304.24 54500.22 88888.00 2015-11-24 05:16:10.911 328 11043.57 304.26 54500.32 88888.00 2015-11-24 05:16:11.411 328 11043.59 304.33 54500.27 88888.00 2015-11-24 05:16:11.911 328 11043.58 304.38 54500.30 88888.00 2015-11-24 05:16:12.411 328 11043.54 304.37 54500.22 88888.00 2015-11-24 05:16:12.911 328 11043.51 304.32 54500.21 88888.00 2015-11-24 05:16:13.411 328 11043.51 304.31 54500.26 88888.00 2015-11-24 05:16:13.911 328 11043.46 304.31 54500.23 88888.00 2015-11-24 05:16:14.411 328 11043.48 304.26 54500.26 88888.00 2015-11-24 05:16:14.911 328 11043.53 304.26 54500.22 88888.00 2015-11-24 05:16:15.412 328 11043.49 304.26 54500.20 88888.00 2015-11-24 05:16:15.912 328 11043.47 304.30 54500.24 88888.00 2015-11-24 05:16:16.412 328 11043.46 304.33 54500.29 88888.00 2015-11-24 05:16:16.912 328 11043.43 304.33 54500.38 88888.00 2015-11-24 05:16:17.412 328 11043.43 304.32 54500.40 88888.00 2015-11-24 05:16:17.912 328 11043.36 304.31 54500.37 88888.00 2015-11-24 05:16:18.412 328 11043.35 304.34 54500.36 88888.00 2015-11-24 05:16:18.912 328 11043.37 304.33 54500.41 88888.00 2015-11-24 05:16:19.412 328 11043.38 304.31 54500.46 88888.00 2015-11-24 05:16:19.912 328 11043.33 304.29 54500.47 88888.00 2015-11-24 05:16:20.412 328 11043.30 304.26 54500.41 88888.00 2015-11-24 05:16:20.912 328 11043.27 304.37 54500.39 88888.00 2015-11-24 05:16:21.412 328 11043.26 304.39 54500.44 88888.00 2015-11-24 05:16:21.912 328 11043.25 304.40 54500.45 88888.00 2015-11-24 05:16:22.412 328 11043.25 304.40 54500.47 88888.00 2015-11-24 05:16:22.912 328 11043.20 304.38 54500.47 88888.00 2015-11-24 05:16:23.412 328 11043.24 304.37 54500.39 88888.00 2015-11-24 05:16:23.912 328 11043.22 304.40 54500.45 88888.00 2015-11-24 05:16:24.412 328 11043.14 304.41 54500.53 88888.00 2015-11-24 05:16:24.912 328 11043.11 304.36 54500.52 88888.00 2015-11-24 05:16:25.412 328 11043.17 304.37 54500.37 88888.00 2015-11-24 05:16:25.912 328 11043.14 304.39 54500.36 88888.00 2015-11-24 05:16:26.412 328 11043.11 304.38 54500.54 88888.00 2015-11-24 05:16:26.912 328 11043.10 304.37 54500.58 88888.00 2015-11-24 05:16:27.412 328 11043.10 304.40 54500.56 88888.00 2015-11-24 05:16:27.912 328 11043.12 304.42 54500.48 88888.00 2015-11-24 05:16:28.412 328 11043.06 304.34 54500.55 88888.00 2015-11-24 05:16:28.912 328 11043.06 304.30 54500.58 88888.00 2015-11-24 05:16:29.412 328 11043.06 304.33 54500.54 88888.00 2015-11-24 05:16:29.912 328 11043.06 304.36 54500.55 88888.00 2015-11-24 05:16:30.412 328 11043.09 304.34 54500.59 88888.00 2015-11-24 05:16:30.912 328 11043.10 304.29 54500.61 88888.00 2015-11-24 05:16:31.412 328 11043.10 304.29 54500.57 88888.00 2015-11-24 05:16:31.912 328 11043.10 304.30 54500.58 88888.00 2015-11-24 05:16:32.412 328 11043.05 304.30 54500.61 88888.00 2015-11-24 05:16:32.912 328 11043.04 304.39 54500.68 88888.00 2015-11-24 05:16:33.412 328 11043.05 304.42 54500.62 88888.00 2015-11-24 05:16:33.912 328 11043.02 304.42 54500.40 88888.00 2015-11-24 05:16:34.412 328 11043.06 304.44 54500.42 88888.00 2015-11-24 05:16:34.912 328 11043.10 304.39 54500.44 88888.00 2015-11-24 05:16:35.412 328 11043.06 304.38 54500.52 88888.00 2015-11-24 05:16:35.912 328 11043.06 304.44 54500.50 88888.00 2015-11-24 05:16:36.412 328 11043.06 304.45 54500.46 88888.00 2015-11-24 05:16:36.912 328 11043.06 304.48 54500.56 88888.00 2015-11-24 05:16:37.412 328 11043.10 304.48 54500.64 88888.00 2015-11-24 05:16:37.912 328 11043.07 304.46 54500.50 88888.00 2015-11-24 05:16:38.412 328 11043.04 304.46 54500.55 88888.00 2015-11-24 05:16:38.912 328 11043.09 304.41 54500.54 88888.00 2015-11-24 05:16:39.412 328 11042.98 304.41 54500.54 88888.00 2015-11-24 05:16:39.912 328 11043.02 304.49 54500.48 88888.00 2015-11-24 05:16:40.412 328 11043.02 304.46 54500.48 88888.00 2015-11-24 05:16:40.912 328 11042.96 304.49 54500.47 88888.00 2015-11-24 05:16:41.412 328 11042.98 304.49 54500.44 88888.00 2015-11-24 05:16:41.912 328 11042.99 304.46 54500.41 88888.00 2015-11-24 05:16:42.412 328 11042.98 304.54 54500.49 88888.00 2015-11-24 05:16:42.912 328 11042.94 304.49 54500.48 88888.00 2015-11-24 05:16:43.412 328 11042.91 304.48 54500.55 88888.00 2015-11-24 05:16:43.912 328 11042.95 304.49 54500.55 88888.00 2015-11-24 05:16:44.412 328 11042.93 304.45 54500.55 88888.00 2015-11-24 05:16:44.912 328 11042.89 304.42 54500.58 88888.00 2015-11-24 05:16:45.412 328 11042.90 304.45 54500.59 88888.00 2015-11-24 05:16:45.912 328 11042.86 304.46 54500.55 88888.00 2015-11-24 05:16:46.412 328 11042.90 304.48 54500.53 88888.00 2015-11-24 05:16:46.912 328 11042.86 304.48 54500.54 88888.00 2015-11-24 05:16:47.412 328 11042.88 304.49 54500.54 88888.00 2015-11-24 05:16:47.912 328 11042.86 304.49 54500.53 88888.00 2015-11-24 05:16:48.412 328 11042.89 304.39 54500.52 88888.00 2015-11-24 05:16:48.912 328 11042.94 304.40 54500.50 88888.00 2015-11-24 05:16:49.412 328 11042.89 304.34 54500.57 88888.00 2015-11-24 05:16:49.912 328 11042.95 304.40 54500.59 88888.00 2015-11-24 05:16:50.412 328 11042.88 304.36 54500.56 88888.00 2015-11-24 05:16:50.912 328 11042.78 304.40 54500.55 88888.00 2015-11-24 05:16:51.412 328 11042.86 304.41 54500.50 88888.00 2015-11-24 05:16:51.912 328 11042.88 304.38 54500.50 88888.00 2015-11-24 05:16:52.412 328 11042.85 304.39 54500.53 88888.00 2015-11-24 05:16:52.912 328 11042.83 304.41 54500.52 88888.00 2015-11-24 05:16:53.412 328 11042.86 304.41 54500.48 88888.00 2015-11-24 05:16:53.912 328 11042.88 304.36 54500.45 88888.00 2015-11-24 05:16:54.412 328 11042.88 304.39 54500.53 88888.00 2015-11-24 05:16:54.912 328 11042.85 304.41 54500.56 88888.00 2015-11-24 05:16:55.412 328 11042.89 304.44 54500.50 88888.00 2015-11-24 05:16:55.912 328 11042.84 304.38 54500.48 88888.00 2015-11-24 05:16:56.412 328 11042.81 304.39 54500.50 88888.00 2015-11-24 05:16:56.912 328 11042.86 304.40 54500.50 88888.00 2015-11-24 05:16:57.412 328 11042.88 304.39 54500.57 88888.00 2015-11-24 05:16:57.912 328 11042.88 304.40 54500.58 88888.00 2015-11-24 05:16:58.412 328 11042.89 304.39 54500.59 88888.00 2015-11-24 05:16:58.912 328 11042.93 304.39 54500.64 88888.00 2015-11-24 05:16:59.412 328 11042.93 304.33 54500.57 88888.00 2015-11-24 05:16:59.912 328 11042.91 304.37 54500.54 88888.00 2015-11-24 05:17:00.412 328 11042.93 304.40 54500.58 88888.00 2015-11-24 05:17:00.912 328 11042.98 304.37 54500.50 88888.00 2015-11-24 05:17:01.412 328 11043.01 304.33 54500.48 88888.00 2015-11-24 05:17:01.912 328 11042.95 304.31 54500.41 88888.00 2015-11-24 05:17:02.412 328 11042.96 304.32 54500.42 88888.00 2015-11-24 05:17:02.912 328 11042.95 304.36 54500.42 88888.00 2015-11-24 05:17:03.412 328 11042.90 304.38 54500.46 88888.00 2015-11-24 05:17:03.912 328 11042.90 304.36 54500.44 88888.00 2015-11-24 05:17:04.412 328 11042.94 304.36 54500.49 88888.00 2015-11-24 05:17:04.912 328 11042.91 304.38 54500.47 88888.00 2015-11-24 05:17:05.412 328 11042.94 304.38 54500.47 88888.00 2015-11-24 05:17:05.912 328 11042.94 304.32 54500.47 88888.00 2015-11-24 05:17:06.412 328 11043.00 304.29 54500.52 88888.00 2015-11-24 05:17:06.912 328 11043.01 304.31 54500.55 88888.00 2015-11-24 05:17:07.412 328 11043.00 304.29 54500.53 88888.00 2015-11-24 05:17:07.912 328 11042.96 304.30 54500.55 88888.00 2015-11-24 05:17:08.412 328 11042.96 304.25 54500.50 88888.00 2015-11-24 05:17:08.912 328 11043.00 304.26 54500.41 88888.00 2015-11-24 05:17:09.412 328 11043.07 304.26 54500.44 88888.00 2015-11-24 05:17:09.912 328 11043.01 304.32 54500.46 88888.00 2015-11-24 05:17:10.412 328 11042.99 304.37 54500.42 88888.00 2015-11-24 05:17:10.912 328 11043.01 304.34 54500.44 88888.00 2015-11-24 05:17:11.412 328 11042.98 304.37 54500.45 88888.00 2015-11-24 05:17:11.912 328 11043.06 304.37 54500.36 88888.00 2015-11-24 05:17:12.412 328 11043.02 304.36 54500.31 88888.00 2015-11-24 05:17:12.912 328 11043.01 304.36 54500.31 88888.00 2015-11-24 05:17:13.412 328 11043.05 304.32 54500.30 88888.00 2015-11-24 05:17:13.912 328 11043.06 304.33 54500.29 88888.00 2015-11-24 05:17:14.412 328 11043.04 304.30 54500.28 88888.00 2015-11-24 05:17:14.912 328 11043.01 304.28 54500.27 88888.00 2015-11-24 05:17:15.412 328 11043.00 304.31 54500.36 88888.00 2015-11-24 05:17:15.912 328 11043.05 304.34 54500.31 88888.00 2015-11-24 05:17:16.412 328 11043.07 304.37 54500.28 88888.00 2015-11-24 05:17:16.912 328 11043.06 304.32 54500.27 88888.00 2015-11-24 05:17:17.412 328 11043.06 304.25 54500.26 88888.00 2015-11-24 05:17:17.912 328 11043.07 304.31 54500.32 88888.00 2015-11-24 05:17:18.412 328 11043.12 304.32 54500.26 88888.00 2015-11-24 05:17:18.912 328 11043.11 304.26 54500.23 88888.00 2015-11-24 05:17:19.412 328 11043.09 304.25 54500.24 88888.00 2015-11-24 05:17:19.912 328 11043.09 304.28 54500.28 88888.00 2015-11-24 05:17:20.412 328 11043.04 304.33 54500.33 88888.00 2015-11-24 05:17:20.912 328 11043.06 304.39 54500.32 88888.00 2015-11-24 05:17:21.412 328 11043.10 304.40 54500.30 88888.00 2015-11-24 05:17:21.912 328 11043.06 304.36 54500.26 88888.00 2015-11-24 05:17:22.412 328 11043.10 304.37 54500.22 88888.00 2015-11-24 05:17:22.912 328 11043.10 304.33 54500.30 88888.00 2015-11-24 05:17:23.412 328 11043.16 304.37 54500.37 88888.00 2015-11-24 05:17:23.912 328 11043.16 304.38 54500.39 88888.00 2015-11-24 05:17:24.412 328 11043.10 304.31 54500.40 88888.00 2015-11-24 05:17:24.912 328 11043.06 304.26 54500.29 88888.00 2015-11-24 05:17:25.412 328 11043.11 304.31 54499.97 88888.00 2015-11-24 05:17:25.912 328 11043.17 304.33 54500.15 88888.00 2015-11-24 05:17:26.412 328 11043.14 304.37 54500.24 88888.00 2015-11-24 05:17:26.912 328 11043.14 304.33 54500.32 88888.00 2015-11-24 05:17:27.412 328 11043.12 304.33 54500.40 88888.00 2015-11-24 05:17:27.912 328 11043.10 304.34 54500.37 88888.00 2015-11-24 05:17:28.412 328 11043.10 304.32 54500.32 88888.00 2015-11-24 05:17:28.912 328 11043.10 304.33 54500.26 88888.00 2015-11-24 05:17:29.412 328 11043.11 304.31 54500.18 88888.00 2015-11-24 05:17:29.912 328 11043.16 304.32 54500.21 88888.00 2015-11-24 05:17:30.412 328 11043.15 304.32 54500.29 88888.00 2015-11-24 05:17:30.912 328 11043.15 304.31 54500.29 88888.00 2015-11-24 05:17:31.412 328 11043.20 304.25 54500.21 88888.00 2015-11-24 05:17:31.912 328 11043.21 304.23 54500.21 88888.00 2015-11-24 05:17:32.412 328 11043.17 304.29 54500.22 88888.00 2015-11-24 05:17:32.912 328 11043.14 304.25 54500.15 88888.00 2015-11-24 05:17:33.412 328 11043.17 304.24 54500.09 88888.00 2015-11-24 05:17:33.912 328 11043.14 304.21 54500.13 88888.00 2015-11-24 05:17:34.412 328 11043.16 304.23 54500.20 88888.00 2015-11-24 05:17:34.912 328 11043.21 304.28 54500.20 88888.00 2015-11-24 05:17:35.412 328 11043.24 304.22 54500.18 88888.00 2015-11-24 05:17:35.912 328 11043.24 304.20 54500.14 88888.00 2015-11-24 05:17:36.412 328 11043.25 304.24 54500.10 88888.00 2015-11-24 05:17:36.912 328 11043.24 304.23 54500.10 88888.00 2015-11-24 05:17:37.412 328 11043.27 304.20 54500.14 88888.00 2015-11-24 05:17:37.912 328 11043.26 304.19 54500.18 88888.00 2015-11-24 05:17:38.412 328 11043.24 304.19 54500.20 88888.00 2015-11-24 05:17:38.912 328 11043.20 304.20 54500.18 88888.00 2015-11-24 05:17:39.412 328 11043.24 304.17 54500.17 88888.00 2015-11-24 05:17:39.912 328 11043.30 304.20 54500.19 88888.00 2015-11-24 05:17:40.412 328 11043.30 304.20 54500.23 88888.00 2015-11-24 05:17:40.912 328 11043.31 304.19 54500.14 88888.00 2015-11-24 05:17:41.412 328 11043.28 304.21 54500.18 88888.00 2015-11-24 05:17:41.912 328 11043.31 304.20 54500.17 88888.00 2015-11-24 05:17:42.412 328 11043.28 304.22 54500.14 88888.00 2015-11-24 05:17:42.912 328 11043.33 304.25 54500.19 88888.00 2015-11-24 05:17:43.412 328 11043.36 304.24 54500.21 88888.00 2015-11-24 05:17:43.912 328 11043.36 304.24 54500.15 88888.00 2015-11-24 05:17:44.412 328 11043.37 304.20 54500.15 88888.00 2015-11-24 05:17:44.912 328 11043.36 304.16 54500.09 88888.00 2015-11-24 05:17:45.412 328 11043.35 304.19 54500.09 88888.00 2015-11-24 05:17:45.912 328 11043.35 304.29 54500.10 88888.00 2015-11-24 05:17:46.412 328 11043.38 304.28 54500.07 88888.00 2015-11-24 05:17:46.912 328 11043.37 304.23 54500.05 88888.00 2015-11-24 05:17:47.412 328 11043.41 304.22 54500.03 88888.00 2015-11-24 05:17:47.912 328 11043.48 304.16 54500.01 88888.00 2015-11-24 05:17:48.412 328 11043.48 304.11 54500.01 88888.00 2015-11-24 05:17:48.912 328 11043.49 304.12 54500.03 88888.00 2015-11-24 05:17:49.412 328 11043.47 304.13 54499.97 88888.00 2015-11-24 05:17:49.912 328 11043.45 304.17 54499.96 88888.00 2015-11-24 05:17:50.412 328 11043.51 304.19 54500.02 88888.00 2015-11-24 05:17:50.912 328 11043.52 304.12 54499.94 88888.00 2015-11-24 05:17:51.412 328 11043.49 304.09 54499.89 88888.00 2015-11-24 05:17:51.912 328 11043.54 304.07 54499.91 88888.00 2015-11-24 05:17:52.412 328 11043.49 304.09 54499.96 88888.00 2015-11-24 05:17:52.912 328 11043.46 304.17 54500.00 88888.00 2015-11-24 05:17:53.412 328 11043.47 304.16 54500.07 88888.00 2015-11-24 05:17:53.912 328 11043.51 304.16 54500.10 88888.00 2015-11-24 05:17:54.412 328 11043.52 304.09 54500.02 88888.00 2015-11-24 05:17:54.912 328 11043.51 304.07 54500.03 88888.00 2015-11-24 05:17:55.412 328 11043.57 304.08 54500.02 88888.00 2015-11-24 05:17:55.912 328 11043.57 304.05 54500.04 88888.00 2015-11-24 05:17:56.412 328 11043.57 304.02 54500.06 88888.00 2015-11-24 05:17:56.912 328 11043.56 303.98 54500.05 88888.00 2015-11-24 05:17:57.412 328 11043.62 304.03 54500.09 88888.00 2015-11-24 05:17:57.912 328 11043.62 303.99 54500.07 88888.00 2015-11-24 05:17:58.412 328 11043.57 304.06 54500.03 88888.00 2015-11-24 05:17:58.912 328 11043.58 304.04 54500.01 88888.00 2015-11-24 05:17:59.412 328 11043.57 303.99 54500.06 88888.00 2015-11-24 05:17:59.912 328 11043.56 303.97 54500.04 88888.00 2015-11-24 05:18:00.412 328 11043.57 304.03 54500.11 88888.00 2015-11-24 05:18:00.912 328 11043.54 304.02 54500.12 88888.00 2015-11-24 05:18:01.412 328 11043.56 303.97 54500.13 88888.00 2015-11-24 05:18:01.912 328 11043.64 303.99 54500.03 88888.00 2015-11-24 05:18:02.412 328 11043.67 303.98 54500.02 88888.00 2015-11-24 05:18:02.912 328 11043.63 303.95 54500.06 88888.00 2015-11-24 05:18:03.412 328 11043.67 303.91 54500.11 88888.00 2015-11-24 05:18:03.912 328 11043.61 303.92 54500.12 88888.00 2015-11-24 05:18:04.412 328 11043.64 303.98 54500.12 88888.00 2015-11-24 05:18:04.912 328 11043.66 304.02 54500.10 88888.00 2015-11-24 05:18:05.412 328 11043.64 304.00 54500.06 88888.00 2015-11-24 05:18:05.912 328 11043.72 303.94 54500.05 88888.00 2015-11-24 05:18:06.412 328 11043.73 303.90 54500.15 88888.00 2015-11-24 05:18:06.912 328 11043.72 303.90 54500.20 88888.00 2015-11-24 05:18:07.412 328 11043.72 303.92 54500.23 88888.00 2015-11-24 05:18:07.912 328 11043.73 303.90 54500.18 88888.00 2015-11-24 05:18:08.412 328 11043.72 303.95 54500.20 88888.00 2015-11-24 05:18:08.912 328 11043.71 303.94 54500.19 88888.00 2015-11-24 05:18:09.412 328 11043.71 303.97 54500.22 88888.00 2015-11-24 05:18:09.912 328 11043.69 303.96 54500.27 88888.00 2015-11-24 05:18:10.412 328 11043.74 303.99 54500.22 88888.00 2015-11-24 05:18:10.912 328 11043.73 303.95 54500.13 88888.00 2015-11-24 05:18:11.412 328 11043.72 303.94 54500.13 88888.00 2015-11-24 05:18:11.912 328 11043.72 303.99 54500.09 88888.00 2015-11-24 05:18:12.412 328 11043.74 303.97 54500.15 88888.00 2015-11-24 05:18:12.912 328 11043.80 303.97 54500.27 88888.00 2015-11-24 05:18:13.412 328 11043.82 303.97 54500.24 88888.00 2015-11-24 05:18:13.912 328 11043.75 303.94 54500.18 88888.00 2015-11-24 05:18:14.412 328 11043.73 303.92 54500.19 88888.00 2015-11-24 05:18:14.912 328 11043.74 303.95 54500.18 88888.00 2015-11-24 05:18:15.412 328 11043.74 303.94 54500.17 88888.00 2015-11-24 05:18:15.912 328 11043.71 303.95 54500.10 88888.00 2015-11-24 05:18:16.412 328 11043.75 303.94 54500.10 88888.00 2015-11-24 05:18:16.912 328 11043.79 303.89 54500.05 88888.00 2015-11-24 05:18:17.412 328 11043.74 303.87 54500.10 88888.00 2015-11-24 05:18:17.912 328 11043.73 303.87 54500.20 88888.00 2015-11-24 05:18:18.412 328 11043.69 303.90 54500.27 88888.00 2015-11-24 05:18:18.912 328 11043.72 303.88 54500.24 88888.00 2015-11-24 05:18:19.412 328 11043.75 303.89 54500.27 88888.00 2015-11-24 05:18:19.912 328 11043.72 303.91 54500.26 88888.00 2015-11-24 05:18:20.412 328 11043.74 303.88 54500.33 88888.00 2015-11-24 05:18:20.912 328 11043.72 303.95 54500.35 88888.00 2015-11-24 05:18:21.412 328 11043.74 303.97 54500.32 88888.00 2015-11-24 05:18:21.912 328 11043.75 303.97 54500.30 88888.00 2015-11-24 05:18:22.412 328 11043.72 303.91 54500.27 88888.00 2015-11-24 05:18:22.912 328 11043.75 303.88 54500.24 88888.00 2015-11-24 05:18:23.412 328 11043.80 303.86 54500.20 88888.00 2015-11-24 05:18:23.912 328 11043.77 303.87 54500.17 88888.00 2015-11-24 05:18:24.412 328 11043.77 303.94 54500.15 88888.00 2015-11-24 05:18:24.912 328 11043.77 303.90 54500.21 88888.00 2015-11-24 05:18:25.412 328 11043.73 303.92 54500.19 88888.00 2015-11-24 05:18:25.912 328 11043.82 303.96 54500.19 88888.00 2015-11-24 05:18:26.412 328 11043.85 303.96 54500.21 88888.00 2015-11-24 05:18:26.912 328 11043.92 304.02 54500.18 88888.00 2015-11-24 05:18:27.412 328 11043.83 304.03 54500.18 88888.00 2015-11-24 05:18:27.912 328 11043.78 303.94 54500.14 88888.00 2015-11-24 05:18:28.412 328 11043.79 303.89 54500.05 88888.00 2015-11-24 05:18:28.912 328 11043.80 303.94 54500.10 88888.00 2015-11-24 05:18:29.412 328 11043.78 303.87 54500.18 88888.00 2015-11-24 05:18:29.912 328 11043.80 303.92 54500.21 88888.00 2015-11-24 05:18:30.412 328 11043.78 303.92 54500.19 88888.00 2015-11-24 05:18:30.912 328 11043.79 303.91 54500.14 88888.00 2015-11-24 05:18:31.412 328 11043.83 303.91 54500.21 88888.00 2015-11-24 05:18:31.912 328 11043.83 303.94 54500.23 88888.00 2015-11-24 05:18:32.412 328 11043.83 303.90 54500.20 88888.00 2015-11-24 05:18:32.912 328 11043.87 303.86 54500.28 88888.00 2015-11-24 05:18:33.412 328 11043.83 303.91 54500.28 88888.00 2015-11-24 05:18:33.912 328 11043.83 303.97 54500.32 88888.00 2015-11-24 05:18:34.412 328 11043.78 303.96 54500.35 88888.00 2015-11-24 05:18:34.912 328 11043.77 303.95 54500.31 88888.00 2015-11-24 05:18:35.412 328 11043.79 303.97 54500.12 88888.00 2015-11-24 05:18:35.912 328 11043.82 303.99 54500.18 88888.00 2015-11-24 05:18:36.412 328 11043.79 304.02 54500.33 88888.00 2015-11-24 05:18:36.912 328 11043.77 303.99 54500.41 88888.00 2015-11-24 05:18:37.412 328 11043.80 304.02 54500.46 88888.00 2015-11-24 05:18:37.912 328 11043.87 304.04 54500.41 88888.00 2015-11-24 05:18:38.412 328 11043.85 304.03 54500.35 88888.00 2015-11-24 05:18:38.912 328 11043.84 304.02 54500.32 88888.00 2015-11-24 05:18:39.412 328 11043.84 304.04 54500.32 88888.00 2015-11-24 05:18:39.912 328 11043.88 303.99 54500.30 88888.00 2015-11-24 05:18:40.412 328 11043.90 303.98 54500.28 88888.00 2015-11-24 05:18:40.912 328 11043.87 304.00 54500.32 88888.00 2015-11-24 05:18:41.412 328 11043.92 303.99 54500.36 88888.00 2015-11-24 05:18:41.912 328 11043.94 304.02 54500.32 88888.00 2015-11-24 05:18:42.412 328 11043.95 304.00 54500.23 88888.00 2015-11-24 05:18:42.912 328 11043.93 304.00 54500.22 88888.00 2015-11-24 05:18:43.412 328 11043.87 304.00 54500.17 88888.00 2015-11-24 05:18:43.912 328 11043.90 304.00 54500.14 88888.00 2015-11-24 05:18:44.412 328 11043.92 303.99 54500.20 88888.00 2015-11-24 05:18:44.912 328 11043.89 304.04 54500.24 88888.00 2015-11-24 05:18:45.412 328 11043.93 304.04 54500.23 88888.00 2015-11-24 05:18:45.912 328 11043.87 303.98 54500.20 88888.00 2015-11-24 05:18:46.412 328 11043.87 304.07 54500.22 88888.00 2015-11-24 05:18:46.912 328 11043.93 304.12 54500.22 88888.00 2015-11-24 05:18:47.412 328 11043.93 304.11 54500.28 88888.00 2015-11-24 05:18:47.912 328 11043.93 304.05 54500.26 88888.00 2015-11-24 05:18:48.412 328 11043.95 304.06 54500.27 88888.00 2015-11-24 05:18:48.912 328 11043.95 304.06 54500.26 88888.00 2015-11-24 05:18:49.412 328 11043.96 304.11 54500.28 88888.00 2015-11-24 05:18:49.912 328 11044.00 304.19 54500.30 88888.00 2015-11-24 05:18:50.412 328 11043.99 304.21 54500.26 88888.00 2015-11-24 05:18:50.912 328 11043.95 304.21 54500.24 88888.00 2015-11-24 05:18:51.412 328 11043.95 304.17 54500.32 88888.00 2015-11-24 05:18:51.912 328 11044.04 304.16 54500.35 88888.00 2015-11-24 05:18:52.412 328 11044.00 304.13 54500.36 88888.00 2015-11-24 05:18:52.912 328 11044.03 304.15 54500.30 88888.00 2015-11-24 05:18:53.412 328 11044.08 304.12 54500.32 88888.00 2015-11-24 05:18:53.912 328 11044.06 304.17 54500.37 88888.00 2015-11-24 05:18:54.412 328 11044.01 304.21 54500.32 88888.00 2015-11-24 05:18:54.912 328 11044.01 304.21 54500.28 88888.00 2015-11-24 05:18:55.412 328 11044.01 304.19 54500.27 88888.00 2015-11-24 05:18:55.912 328 11044.00 304.15 54500.32 88888.00 2015-11-24 05:18:56.412 328 11044.04 304.17 54500.35 88888.00 2015-11-24 05:18:56.912 328 11044.04 304.25 54500.36 88888.00 2015-11-24 05:18:57.412 328 11044.09 304.24 54500.38 88888.00 2015-11-24 05:18:57.912 328 11044.11 304.26 54500.30 88888.00 2015-11-24 05:18:58.412 328 11044.17 304.28 54500.31 88888.00 2015-11-24 05:18:58.912 328 11044.15 304.23 54500.31 88888.00 2015-11-24 05:18:59.412 328 11044.06 304.22 54500.32 88888.00 2015-11-24 05:18:59.912 328 11044.14 304.23 54500.29 88888.00 2015-11-24 05:19:00.412 328 11044.11 304.22 54500.24 88888.00 2015-11-24 05:19:00.912 328 11044.11 304.22 54500.26 88888.00 2015-11-24 05:19:01.412 328 11044.14 304.22 54500.35 88888.00 2015-11-24 05:19:01.912 328 11044.16 304.24 54500.28 88888.00 2015-11-24 05:19:02.412 328 11044.19 304.25 54500.29 88888.00 2015-11-24 05:19:02.912 328 11044.17 304.25 54500.35 88888.00 2015-11-24 05:19:03.412 328 11044.15 304.28 54500.41 88888.00 2015-11-24 05:19:03.912 328 11044.13 304.24 54500.45 88888.00 2015-11-24 05:19:04.412 328 11044.15 304.26 54500.39 88888.00 2015-11-24 05:19:04.912 328 11044.15 304.25 54500.42 88888.00 2015-11-24 05:19:05.412 328 11044.14 304.25 54500.47 88888.00 2015-11-24 05:19:05.912 328 11044.16 304.33 54500.48 88888.00 2015-11-24 05:19:06.412 328 11044.16 304.41 54500.53 88888.00 2015-11-24 05:19:06.912 328 11044.20 304.45 54500.56 88888.00 2015-11-24 05:19:07.412 328 11044.22 304.44 54500.52 88888.00 2015-11-24 05:19:07.912 328 11044.26 304.39 54500.58 88888.00 2015-11-24 05:19:08.412 328 11044.30 304.38 54500.54 88888.00 2015-11-24 05:19:08.912 328 11044.29 304.40 54500.52 88888.00 2015-11-24 05:19:09.412 328 11044.24 304.38 54500.50 88888.00 2015-11-24 05:19:09.912 328 11044.27 304.40 54500.53 88888.00 2015-11-24 05:19:10.412 328 11044.25 304.40 54500.55 88888.00 2015-11-24 05:19:10.912 328 11044.29 304.41 54500.56 88888.00 2015-11-24 05:19:11.412 328 11044.32 304.40 54500.56 88888.00 2015-11-24 05:19:11.912 328 11044.29 304.40 54500.50 88888.00 2015-11-24 05:19:12.412 328 11044.29 304.44 54500.54 88888.00 2015-11-24 05:19:12.912 328 11044.37 304.40 54500.55 88888.00 2015-11-24 05:19:13.412 328 11044.40 304.40 54500.48 88888.00 2015-11-24 05:19:13.912 328 11044.40 304.44 54500.53 88888.00 2015-11-24 05:19:14.412 328 11044.40 304.49 54500.49 88888.00 2015-11-24 05:19:14.912 328 11044.41 304.47 54500.49 88888.00 2015-11-24 05:19:15.412 328 11044.47 304.48 54500.54 88888.00 2015-11-24 05:19:15.912 328 11044.46 304.53 54500.55 88888.00 2015-11-24 05:19:16.412 328 11044.48 304.57 54500.54 88888.00 2015-11-24 05:19:16.912 328 11044.52 304.51 54500.55 88888.00 2015-11-24 05:19:17.412 328 11044.57 304.50 54500.57 88888.00 2015-11-24 05:19:17.912 328 11044.56 304.54 54500.50 88888.00 2015-11-24 05:19:18.412 328 11044.55 304.54 54500.48 88888.00 2015-11-24 05:19:18.912 328 11044.56 304.53 54500.49 88888.00 2015-11-24 05:19:19.412 328 11044.60 304.54 54500.58 88888.00 2015-11-24 05:19:19.912 328 11044.58 304.58 54500.61 88888.00 2015-11-24 05:19:20.412 328 11044.63 304.53 54500.58 88888.00 2015-11-24 05:19:20.912 328 11044.60 304.51 54500.62 88888.00 2015-11-24 05:19:21.412 328 11044.57 304.56 54500.64 88888.00 2015-11-24 05:19:21.912 328 11044.53 304.63 54500.55 88888.00 2015-11-24 05:19:22.412 328 11044.55 304.63 54500.49 88888.00 2015-11-24 05:19:22.912 328 11044.60 304.68 54500.56 88888.00 2015-11-24 05:19:23.412 328 11044.62 304.65 54500.63 88888.00 2015-11-24 05:19:23.912 328 11044.66 304.65 54500.63 88888.00 2015-11-24 05:19:24.412 328 11044.68 304.67 54500.65 88888.00 2015-11-24 05:19:24.912 328 11044.69 304.66 54500.68 88888.00 2015-11-24 05:19:25.413 328 11044.68 304.68 54500.59 88888.00 2015-11-24 05:19:25.913 328 11044.73 304.68 54500.57 88888.00 2015-11-24 05:19:26.413 328 11044.68 304.68 54500.67 88888.00 2015-11-24 05:19:26.913 328 11044.66 304.71 54500.68 88888.00 2015-11-24 05:19:27.413 328 11044.66 304.74 54500.68 88888.00 2015-11-24 05:19:27.913 328 11044.73 304.73 54500.66 88888.00 2015-11-24 05:19:28.413 328 11044.79 304.73 54500.68 88888.00 2015-11-24 05:19:28.913 328 11044.77 304.68 54500.68 88888.00 2015-11-24 05:19:29.413 328 11044.77 304.71 54500.61 88888.00 2015-11-24 05:19:29.913 328 11044.74 304.79 54500.64 88888.00 2015-11-24 05:19:30.413 328 11044.68 304.84 54500.61 88888.00 2015-11-24 05:19:30.913 328 11044.71 304.78 54500.64 88888.00 2015-11-24 05:19:31.413 328 11044.77 304.73 54500.75 88888.00 2015-11-24 05:19:31.913 328 11044.74 304.81 54500.71 88888.00 2015-11-24 05:19:32.413 328 11044.76 304.75 54500.79 88888.00 2015-11-24 05:19:32.913 328 11044.76 304.75 54500.81 88888.00 2015-11-24 05:19:33.413 328 11044.78 304.76 54500.79 88888.00 2015-11-24 05:19:33.913 328 11044.82 304.85 54500.76 88888.00 2015-11-24 05:19:34.413 328 11044.82 304.80 54500.79 88888.00 2015-11-24 05:19:34.913 328 11044.79 304.79 54500.80 88888.00 2015-11-24 05:19:35.413 328 11044.84 304.76 54500.77 88888.00 2015-11-24 05:19:35.913 328 11044.84 304.79 54500.76 88888.00 2015-11-24 05:19:36.413 328 11044.86 304.83 54500.74 88888.00 2015-11-24 05:19:36.913 328 11044.84 304.87 54500.74 88888.00 2015-11-24 05:19:37.413 328 11044.78 304.80 54500.70 88888.00 2015-11-24 05:19:37.913 328 11044.76 304.78 54500.71 88888.00 2015-11-24 05:19:38.413 328 11044.79 304.80 54500.74 88888.00 2015-11-24 05:19:38.913 328 11044.86 304.81 54500.71 88888.00 2015-11-24 05:19:39.413 328 11044.87 304.90 54500.73 88888.00 2015-11-24 05:19:39.913 328 11044.84 304.81 54500.73 88888.00 2015-11-24 05:19:40.413 328 11044.77 304.80 54500.74 88888.00 2015-11-24 05:19:40.913 328 11044.77 304.80 54500.77 88888.00 2015-11-24 05:19:41.413 328 11044.76 304.76 54500.74 88888.00 2015-11-24 05:19:41.913 328 11044.74 304.83 54500.79 88888.00 2015-11-24 05:19:42.413 328 11044.74 304.79 54500.74 88888.00 2015-11-24 05:19:42.913 328 11044.78 304.83 54500.80 88888.00 2015-11-24 05:19:43.413 328 11044.77 304.88 54500.84 88888.00 2015-11-24 05:19:43.913 328 11044.82 304.82 54500.74 88888.00 2015-11-24 05:19:44.413 328 11044.81 304.76 54500.77 88888.00 2015-11-24 05:19:44.913 328 11044.79 304.74 54500.74 88888.00 2015-11-24 05:19:45.413 328 11044.76 304.79 54500.80 88888.00 2015-11-24 05:19:45.913 328 11044.78 304.81 54500.77 88888.00 2015-11-24 05:19:46.413 328 11044.77 304.80 54500.80 88888.00 2015-11-24 05:19:46.913 328 11044.81 304.82 54500.87 88888.00 2015-11-24 05:19:47.413 328 11044.77 304.85 54500.92 88888.00 2015-11-24 05:19:47.913 328 11044.76 304.92 54500.87 88888.00 2015-11-24 05:19:48.413 328 11044.77 304.93 54500.85 88888.00 2015-11-24 05:19:48.913 328 11044.77 304.91 54500.77 88888.00 2015-11-24 05:19:49.413 328 11044.74 304.96 54500.77 88888.00 2015-11-24 05:19:49.913 328 11044.77 304.96 54500.83 88888.00 2015-11-24 05:19:50.413 328 11044.79 304.90 54500.87 88888.00 2015-11-24 05:19:50.913 328 11044.81 304.85 54500.85 88888.00 2015-11-24 05:19:51.413 328 11044.84 304.85 54500.87 88888.00 2015-11-24 05:19:51.913 328 11044.84 304.85 54500.90 88888.00 2015-11-24 05:19:52.413 328 11044.84 304.85 54500.89 88888.00 2015-11-24 05:19:52.913 328 11044.81 304.87 54500.91 88888.00 2015-11-24 05:19:53.413 328 11044.81 304.87 54500.92 88888.00 2015-11-24 05:19:53.913 328 11044.82 304.90 54500.84 88888.00 2015-11-24 05:19:54.413 328 11044.74 304.90 54500.84 88888.00 2015-11-24 05:19:54.913 328 11044.69 304.90 54500.82 88888.00 2015-11-24 05:19:55.413 328 11044.74 304.87 54500.75 88888.00 2015-11-24 05:19:55.913 328 11044.73 304.87 54500.81 88888.00 2015-11-24 05:19:56.413 328 11044.77 304.85 54500.90 88888.00 2015-11-24 05:19:56.913 328 11044.83 304.85 54500.87 88888.00 2015-11-24 05:19:57.413 328 11044.79 304.84 54500.88 88888.00 2015-11-24 05:19:57.913 328 11044.79 304.85 54500.91 88888.00 2015-11-24 05:19:58.413 328 11044.74 304.85 54500.93 88888.00 2015-11-24 05:19:58.913 328 11044.76 304.85 54500.92 88888.00 2015-11-24 05:19:59.413 328 11044.74 304.87 54500.90 88888.00 2015-11-24 05:19:59.913 328 11044.76 304.87 54500.97 88888.00 2015-11-24 05:20:00.413 328 11044.76 304.88 54500.94 88888.00 2015-11-24 05:20:00.913 328 11044.74 304.85 54500.93 88888.00 2015-11-24 05:20:01.413 328 11044.72 304.87 54500.98 88888.00 2015-11-24 05:20:01.913 328 11044.76 304.88 54500.98 88888.00 2015-11-24 05:20:02.413 328 11044.78 304.84 54500.98 88888.00 2015-11-24 05:20:02.913 328 11044.79 304.88 54500.90 88888.00 2015-11-24 05:20:03.413 328 11044.78 304.82 54501.00 88888.00 2015-11-24 05:20:03.913 328 11044.81 304.83 54500.96 88888.00 2015-11-24 05:20:04.413 328 11044.79 304.84 54500.97 88888.00 2015-11-24 05:20:04.913 328 11044.74 304.88 54500.96 88888.00 2015-11-24 05:20:05.413 328 11044.71 304.87 54500.93 88888.00 2015-11-24 05:20:05.913 328 11044.74 304.79 54500.97 88888.00 2015-11-24 05:20:06.413 328 11044.76 304.80 54501.00 88888.00 2015-11-24 05:20:06.913 328 11044.76 304.80 54500.97 88888.00 2015-11-24 05:20:07.413 328 11044.79 304.76 54500.99 88888.00 2015-11-24 05:20:07.913 328 11044.77 304.80 54500.96 88888.00 2015-11-24 05:20:08.413 328 11044.73 304.78 54500.96 88888.00 2015-11-24 05:20:08.913 328 11044.69 304.76 54500.93 88888.00 2015-11-24 05:20:09.413 328 11044.69 304.78 54500.93 88888.00 2015-11-24 05:20:09.913 328 11044.73 304.78 54500.93 88888.00 2015-11-24 05:20:10.413 328 11044.74 304.76 54500.92 88888.00 2015-11-24 05:20:10.913 328 11044.77 304.75 54500.92 88888.00 2015-11-24 05:20:11.413 328 11044.78 304.76 54500.94 88888.00 2015-11-24 05:20:11.913 328 11044.77 304.78 54500.94 88888.00 2015-11-24 05:20:12.413 328 11044.69 304.74 54500.94 88888.00 2015-11-24 05:20:12.913 328 11044.64 304.75 54500.92 88888.00 2015-11-24 05:20:13.413 328 11044.68 304.76 54500.97 88888.00 2015-11-24 05:20:13.913 328 11044.67 304.85 54501.06 88888.00 2015-11-24 05:20:14.413 328 11044.68 304.92 54501.09 88888.00 2015-11-24 05:20:14.913 328 11044.64 304.89 54501.07 88888.00 2015-11-24 05:20:15.413 328 11044.66 304.82 54501.07 88888.00 2015-11-24 05:20:15.913 328 11044.69 304.82 54501.14 88888.00 2015-11-24 05:20:16.413 328 11044.69 304.85 54501.09 88888.00 2015-11-24 05:20:16.913 328 11044.72 304.87 54501.02 88888.00 2015-11-24 05:20:17.413 328 11044.68 304.90 54501.03 88888.00 2015-11-24 05:20:17.913 328 11044.64 304.85 54501.07 88888.00 2015-11-24 05:20:18.413 328 11044.71 304.82 54501.09 88888.00 2015-11-24 05:20:18.913 328 11044.68 304.82 54501.10 88888.00 2015-11-24 05:20:19.413 328 11044.63 304.76 54501.08 88888.00 2015-11-24 05:20:19.913 328 11044.66 304.79 54501.07 88888.00 2015-11-24 05:20:20.413 328 11044.64 304.74 54501.08 88888.00 2015-11-24 05:20:20.913 328 11044.66 304.76 54501.06 88888.00 2015-11-24 05:20:21.413 328 11044.63 304.78 54501.10 88888.00 2015-11-24 05:20:21.913 328 11044.57 304.74 54501.07 88888.00 2015-11-24 05:20:22.413 328 11044.61 304.75 54501.01 88888.00 2015-11-24 05:20:22.913 328 11044.58 304.80 54501.05 88888.00 2015-11-24 05:20:23.413 328 11044.52 304.79 54501.14 88888.00 2015-11-24 05:20:23.913 328 11044.50 304.80 54501.16 88888.00 2015-11-24 05:20:24.413 328 11044.53 304.83 54501.21 88888.00 2015-11-24 05:20:24.913 328 11044.58 304.90 54501.23 88888.00 2015-11-24 05:20:25.413 328 11044.60 304.85 54501.15 88888.00 2015-11-24 05:20:25.913 328 11044.53 304.80 54501.07 88888.00 2015-11-24 05:20:26.413 328 11044.46 304.80 54501.07 88888.00 2015-11-24 05:20:26.913 328 11044.50 304.83 54501.09 88888.00 2015-11-24 05:20:27.413 328 11044.55 304.78 54501.12 88888.00 2015-11-24 05:20:27.913 328 11044.55 304.79 54501.17 88888.00 2015-11-24 05:20:28.413 328 11044.50 304.79 54501.16 88888.00 2015-11-24 05:20:28.913 328 11044.45 304.76 54501.20 88888.00 2015-11-24 05:20:29.413 328 11044.47 304.79 54501.26 88888.00 2015-11-24 05:20:29.913 328 11044.45 304.78 54501.27 88888.00 2015-11-24 05:20:30.413 328 11044.42 304.80 54501.19 88888.00 2015-11-24 05:20:30.913 328 11044.41 304.80 54501.11 88888.00 2015-11-24 05:20:31.413 328 11044.39 304.81 54501.15 88888.00 2015-11-24 05:20:31.913 328 11044.39 304.82 54501.20 88888.00 2015-11-24 05:20:32.413 328 11044.36 304.80 54501.21 88888.00 2015-11-24 05:20:32.913 328 11044.35 304.84 54501.17 88888.00 2015-11-24 05:20:33.413 328 11044.39 304.82 54501.17 88888.00 2015-11-24 05:20:33.913 328 11044.37 304.85 54501.21 88888.00 2015-11-24 05:20:34.413 328 11044.34 304.85 54501.26 88888.00 2015-11-24 05:20:34.913 328 11044.32 304.83 54501.26 88888.00 2015-11-24 05:20:35.413 328 11044.36 304.80 54501.28 88888.00 2015-11-24 05:20:35.913 328 11044.35 304.88 54501.29 88888.00 2015-11-24 05:20:36.413 328 11044.39 304.79 54501.28 88888.00 2015-11-24 05:20:36.913 328 11044.34 304.76 54501.31 88888.00 2015-11-24 05:20:37.413 328 11044.32 304.84 54501.29 88888.00 2015-11-24 05:20:37.913 328 11044.29 304.82 54501.34 88888.00 2015-11-24 05:20:38.413 328 11044.25 304.80 54501.37 88888.00 2015-11-24 05:20:38.913 328 11044.20 304.89 54501.35 88888.00 2015-11-24 05:20:39.413 328 11044.20 304.91 54501.33 88888.00 2015-11-24 05:20:39.913 328 11044.19 304.95 54501.32 88888.00 2015-11-24 05:20:40.413 328 11044.15 304.87 54501.32 88888.00 2015-11-24 05:20:40.913 328 11044.14 304.81 54501.29 88888.00 2015-11-24 05:20:41.413 328 11044.22 304.76 54501.29 88888.00 2015-11-24 05:20:41.913 328 11044.20 304.84 54501.32 88888.00 2015-11-24 05:20:42.413 328 11044.17 304.95 54501.35 88888.00 2015-11-24 05:20:42.913 328 11044.15 304.95 54501.23 88888.00 2015-11-24 05:20:43.413 328 11044.16 304.96 54501.25 88888.00 2015-11-24 05:20:43.913 328 11044.15 304.92 54501.32 88888.00 2015-11-24 05:20:44.413 328 11044.08 304.90 54501.35 88888.00 2015-11-24 05:20:44.913 328 11044.09 304.87 54501.32 88888.00 2015-11-24 05:20:45.413 328 11044.09 304.91 54501.34 88888.00 2015-11-24 05:20:45.913 328 11044.09 304.92 54501.37 88888.00 2015-11-24 05:20:46.413 328 11044.10 304.88 54501.41 88888.00 2015-11-24 05:20:46.913 328 11044.09 304.90 54501.32 88888.00 2015-11-24 05:20:47.413 328 11044.11 304.90 54501.28 88888.00 2015-11-24 05:20:47.913 328 11044.08 304.95 54501.32 88888.00 2015-11-24 05:20:48.413 328 11044.05 304.95 54501.40 88888.00 2015-11-24 05:20:48.913 328 11044.01 304.91 54501.41 88888.00 2015-11-24 05:20:49.413 328 11043.98 304.85 54501.40 88888.00 2015-11-24 05:20:49.913 328 11044.00 304.85 54501.42 88888.00 2015-11-24 05:20:50.413 328 11043.99 304.85 54501.44 88888.00 2015-11-24 05:20:50.913 328 11044.00 304.84 54501.43 88888.00 2015-11-24 05:20:51.413 328 11043.99 304.87 54501.36 88888.00 2015-11-24 05:20:51.913 328 11044.00 304.95 54501.35 88888.00 2015-11-24 05:20:52.413 328 11044.00 304.95 54501.34 88888.00 2015-11-24 05:20:52.913 328 11044.00 304.92 54501.33 88888.00 2015-11-24 05:20:53.413 328 11043.95 304.96 54501.36 88888.00 2015-11-24 05:20:53.913 328 11043.98 304.93 54501.35 88888.00 2015-11-24 05:20:54.413 328 11043.96 304.95 54501.40 88888.00 2015-11-24 05:20:54.913 328 11043.95 304.99 54501.41 88888.00 2015-11-24 05:20:55.413 328 11043.90 304.99 54501.40 88888.00 2015-11-24 05:20:55.913 328 11043.89 305.00 54501.43 88888.00 2015-11-24 05:20:56.413 328 11043.89 304.96 54501.50 88888.00 2015-11-24 05:20:56.913 328 11043.90 304.98 54501.54 88888.00 2015-11-24 05:20:57.413 328 11043.89 305.02 54501.60 88888.00 2015-11-24 05:20:57.913 328 11043.87 305.01 54501.47 88888.00 2015-11-24 05:20:58.413 328 11043.85 304.95 54501.46 88888.00 2015-11-24 05:20:58.913 328 11043.87 304.91 54501.47 88888.00 2015-11-24 05:20:59.413 328 11043.84 304.93 54501.54 88888.00 2015-11-24 05:20:59.913 328 11043.85 304.95 54501.43 88888.00 2015-11-24 05:21:00.413 328 11043.82 304.92 54501.41 88888.00 2015-11-24 05:21:00.913 328 11043.80 304.91 54501.40 88888.00 2015-11-24 05:21:01.413 328 11043.75 304.93 54501.42 88888.00 2015-11-24 05:21:01.913 328 11043.73 304.99 54501.38 88888.00 2015-11-24 05:21:02.413 328 11043.79 304.99 54501.41 88888.00 2015-11-24 05:21:02.913 328 11043.80 304.98 54501.40 88888.00 2015-11-24 05:21:03.413 328 11043.80 304.97 54501.42 88888.00 2015-11-24 05:21:03.913 328 11043.75 304.96 54501.42 88888.00 2015-11-24 05:21:04.413 328 11043.71 304.92 54501.43 88888.00 2015-11-24 05:21:04.913 328 11043.75 304.87 54501.40 88888.00 2015-11-24 05:21:05.413 328 11043.75 304.89 54501.38 88888.00 2015-11-24 05:21:05.913 328 11043.75 304.91 54501.36 88888.00 2015-11-24 05:21:06.413 328 11043.77 304.89 54501.38 88888.00 2015-11-24 05:21:06.913 328 11043.80 304.89 54501.40 88888.00 2015-11-24 05:21:07.413 328 11043.80 304.95 54501.43 88888.00 2015-11-24 05:21:07.913 328 11043.78 304.95 54501.41 88888.00 2015-11-24 05:21:08.413 328 11043.77 304.96 54501.33 88888.00 2015-11-24 05:21:08.913 328 11043.72 304.96 54501.33 88888.00 2015-11-24 05:21:09.413 328 11043.69 304.92 54501.40 88888.00 2015-11-24 05:21:09.913 328 11043.68 304.89 54501.40 88888.00 2015-11-24 05:21:10.413 328 11043.74 304.95 54501.37 88888.00 2015-11-24 05:21:10.913 328 11043.75 304.96 54501.41 88888.00 2015-11-24 05:21:11.413 328 11043.71 304.98 54501.47 88888.00 2015-11-24 05:21:11.913 328 11043.73 304.98 54501.40 88888.00 2015-11-24 05:21:12.413 328 11043.68 305.04 54501.41 88888.00 2015-11-24 05:21:12.913 328 11043.66 305.05 54501.41 88888.00 2015-11-24 05:21:13.413 328 11043.66 305.04 54501.47 88888.00 2015-11-24 05:21:13.913 328 11043.67 305.10 54501.51 88888.00 2015-11-24 05:21:14.413 328 11043.61 305.08 54501.52 88888.00 2015-11-24 05:21:14.913 328 11043.63 305.08 54501.59 88888.00 2015-11-24 05:21:15.413 328 11043.61 305.06 54501.59 88888.00 2015-11-24 05:21:15.913 328 11043.64 305.07 54501.53 88888.00 2015-11-24 05:21:16.413 328 11043.62 305.13 54501.54 88888.00 2015-11-24 05:21:16.913 328 11043.66 305.16 54501.53 88888.00 2015-11-24 05:21:17.413 328 11043.68 305.15 54501.53 88888.00 2015-11-24 05:21:17.913 328 11043.72 305.14 54501.50 88888.00 2015-11-24 05:21:18.413 328 11043.71 305.10 54501.49 88888.00 2015-11-24 05:21:18.913 328 11043.68 305.08 54501.41 88888.00 2015-11-24 05:21:19.413 328 11043.66 305.06 54501.40 88888.00 2015-11-24 05:21:19.913 328 11043.71 305.05 54501.37 88888.00 2015-11-24 05:21:20.413 328 11043.69 305.06 54501.36 88888.00 2015-11-24 05:21:20.913 328 11043.71 305.07 54501.32 88888.00 2015-11-24 05:21:21.413 328 11043.67 305.10 54501.28 88888.00 2015-11-24 05:21:21.913 328 11043.71 305.13 54501.25 88888.00 2015-11-24 05:21:22.413 328 11043.71 305.16 54501.24 88888.00 2015-11-24 05:21:22.913 328 11043.73 305.14 54501.21 88888.00 2015-11-24 05:21:23.413 328 11043.68 305.12 54501.26 88888.00 2015-11-24 05:21:23.913 328 11043.67 305.10 54501.31 88888.00 2015-11-24 05:21:24.413 328 11043.74 305.13 54501.38 88888.00 2015-11-24 05:21:24.913 328 11043.66 305.13 54501.36 88888.00 2015-11-24 05:21:25.413 328 11043.57 305.13 54501.32 88888.00 2015-11-24 05:21:25.913 328 11043.58 305.17 54501.27 88888.00 2015-11-24 05:21:26.413 328 11043.59 305.16 54501.34 88888.00 2015-11-24 05:21:26.913 328 11043.63 305.21 54501.38 88888.00 2015-11-24 05:21:27.413 328 11043.66 305.17 54501.36 88888.00 2015-11-24 05:21:27.913 328 11043.64 305.14 54501.28 88888.00 2015-11-24 05:21:28.413 328 11043.69 305.10 54501.28 88888.00 2015-11-24 05:21:28.913 328 11043.67 305.12 54501.32 88888.00 2015-11-24 05:21:29.413 328 11043.69 305.13 54501.32 88888.00 2015-11-24 05:21:29.913 328 11043.72 305.05 54501.31 88888.00 2015-11-24 05:21:30.413 328 11043.68 305.14 54501.23 88888.00 2015-11-24 05:21:30.913 328 11043.72 305.20 54501.14 88888.00 2015-11-24 05:21:31.413 328 11043.62 305.20 54501.17 88888.00 2015-11-24 05:21:31.913 328 11043.59 305.13 54501.17 88888.00 2015-11-24 05:21:32.413 328 11043.66 305.08 54501.19 88888.00 2015-11-24 05:21:32.913 328 11043.68 305.15 54501.24 88888.00 2015-11-24 05:21:33.413 328 11043.66 305.18 54501.18 88888.00 2015-11-24 05:21:33.913 328 11043.66 305.17 54501.12 88888.00 2015-11-24 05:21:34.413 328 11043.64 305.20 54501.14 88888.00 2015-11-24 05:21:34.913 328 11043.69 305.16 54501.14 88888.00 2015-11-24 05:21:35.413 328 11043.79 305.18 54501.16 88888.00 2015-11-24 05:21:35.913 328 11043.75 305.18 54501.12 88888.00 2015-11-24 05:21:36.413 328 11043.78 305.24 54501.16 88888.00 2015-11-24 05:21:36.913 328 11043.83 305.23 54501.18 88888.00 2015-11-24 05:21:37.413 328 11043.77 305.21 54501.23 88888.00 2015-11-24 05:21:37.913 328 11043.72 305.23 54501.16 88888.00 2015-11-24 05:21:38.413 328 11043.72 305.20 54501.17 88888.00 2015-11-24 05:21:38.913 328 11043.69 305.16 54501.14 88888.00 2015-11-24 05:21:39.413 328 11043.74 305.18 54501.14 88888.00 2015-11-24 05:21:39.913 328 11043.75 305.20 54501.17 88888.00 2015-11-24 05:21:40.413 328 11043.79 305.22 54501.16 88888.00 2015-11-24 05:21:40.913 328 11043.84 305.24 54501.14 88888.00 2015-11-24 05:21:41.413 328 11043.83 305.22 54501.20 88888.00 2015-11-24 05:21:41.913 328 11043.79 305.27 54501.14 88888.00 2015-11-24 05:21:42.413 328 11043.79 305.27 54501.19 88888.00 2015-11-24 05:21:42.913 328 11043.82 305.29 54501.14 88888.00 2015-11-24 05:21:43.413 328 11043.80 305.23 54501.11 88888.00 2015-11-24 05:21:43.913 328 11043.80 305.24 54501.11 88888.00 2015-11-24 05:21:44.413 328 11043.82 305.25 54501.11 88888.00 2015-11-24 05:21:44.913 328 11043.85 305.27 54501.12 88888.00 2015-11-24 05:21:45.413 328 11043.84 305.31 54501.17 88888.00 2015-11-24 05:21:45.913 328 11043.85 305.29 54501.09 88888.00 2015-11-24 05:21:46.413 328 11043.87 305.26 54501.08 88888.00 2015-11-24 05:21:46.913 328 11043.84 305.27 54501.01 88888.00 2015-11-24 05:21:47.413 328 11043.84 305.27 54500.98 88888.00 2015-11-24 05:21:47.913 328 11043.84 305.24 54500.94 88888.00 2015-11-24 05:21:48.413 328 11043.84 305.22 54500.91 88888.00 2015-11-24 05:21:48.913 328 11043.87 305.20 54500.90 88888.00 2015-11-24 05:21:49.413 328 11043.88 305.24 54500.90 88888.00 2015-11-24 05:21:49.913 328 11043.89 305.25 54500.89 88888.00 2015-11-24 05:21:50.413 328 11043.90 305.26 54500.85 88888.00 2015-11-24 05:21:50.913 328 11043.98 305.26 54500.85 88888.00 2015-11-24 05:21:51.413 328 11043.93 305.24 54500.82 88888.00 2015-11-24 05:21:51.913 328 11043.90 305.22 54500.82 88888.00 2015-11-24 05:21:52.413 328 11043.92 305.20 54500.88 88888.00 2015-11-24 05:21:52.913 328 11043.92 305.22 54500.85 88888.00 2015-11-24 05:21:53.413 328 11043.90 305.17 54500.89 88888.00 2015-11-24 05:21:53.913 328 11043.99 305.17 54500.84 88888.00 2015-11-24 05:21:54.413 328 11044.03 305.18 54500.76 88888.00 2015-11-24 05:21:54.913 328 11044.05 305.21 54500.75 88888.00 2015-11-24 05:21:55.413 328 11044.05 305.17 54500.79 88888.00 2015-11-24 05:21:55.913 328 11044.04 305.15 54500.82 88888.00 2015-11-24 05:21:56.413 328 11044.05 305.15 54500.76 88888.00 2015-11-24 05:21:56.913 328 11044.08 305.17 54500.70 88888.00 2015-11-24 05:21:57.413 328 11044.10 305.18 54500.79 88888.00 2015-11-24 05:21:57.913 328 11044.11 305.16 54500.89 88888.00 2015-11-24 05:21:58.413 328 11044.17 305.20 54500.83 88888.00 2015-11-24 05:21:58.913 328 11044.15 305.12 54500.81 88888.00 2015-11-24 05:21:59.413 328 11044.14 305.06 54500.81 88888.00 2015-11-24 05:21:59.913 328 11044.13 305.15 54500.75 88888.00 2015-11-24 05:22:00.413 328 11044.15 305.18 54500.68 88888.00 2015-11-24 05:22:00.913 328 11044.17 305.13 54500.65 88888.00 2015-11-24 05:22:01.413 328 11044.11 305.13 54500.70 88888.00 2015-11-24 05:22:01.913 328 11044.15 305.12 54500.71 88888.00 2015-11-24 05:22:02.413 328 11044.17 305.09 54500.67 88888.00 2015-11-24 05:22:02.913 328 11044.19 305.12 54500.59 88888.00 2015-11-24 05:22:03.413 328 11044.15 305.08 54500.48 88888.00 2015-11-24 05:22:03.913 328 11044.16 305.07 54500.55 88888.00 2015-11-24 05:22:04.413 328 11044.19 305.08 54500.64 88888.00 2015-11-24 05:22:04.913 328 11044.21 305.09 54500.70 88888.00 2015-11-24 05:22:05.413 328 11044.20 305.05 54500.73 88888.00 2015-11-24 05:22:05.913 328 11044.27 305.04 54500.73 88888.00 2015-11-24 05:22:06.413 328 11044.29 305.05 54500.68 88888.00 2015-11-24 05:22:06.913 328 11044.27 305.05 54500.57 88888.00 2015-11-24 05:22:07.413 328 11044.27 305.04 54500.53 88888.00 2015-11-24 05:22:07.913 328 11044.27 305.05 54500.56 88888.00 2015-11-24 05:22:08.413 328 11044.26 305.05 54500.56 88888.00 2015-11-24 05:22:08.913 328 11044.26 305.07 54500.59 88888.00 2015-11-24 05:22:09.413 328 11044.25 305.15 54500.59 88888.00 2015-11-24 05:22:09.913 328 11044.29 305.07 54500.52 88888.00 2015-11-24 05:22:10.413 328 11044.35 305.07 54500.50 88888.00 2015-11-24 05:22:10.913 328 11044.31 305.06 54500.50 88888.00 2015-11-24 05:22:11.413 328 11044.29 305.00 54500.49 88888.00 2015-11-24 05:22:11.913 328 11044.30 304.97 54500.50 88888.00 2015-11-24 05:22:12.413 328 11044.35 304.97 54500.50 88888.00 2015-11-24 05:22:12.913 328 11044.35 305.00 54500.49 88888.00 2015-11-24 05:22:13.413 328 11044.37 305.01 54500.49 88888.00 2015-11-24 05:22:13.913 328 11044.41 305.02 54500.48 88888.00 2015-11-24 05:22:14.413 328 11044.40 305.01 54500.49 88888.00 2015-11-24 05:22:14.913 328 11044.42 305.02 54500.50 88888.00 2015-11-24 05:22:15.413 328 11044.39 305.06 54500.53 88888.00 2015-11-24 05:22:15.913 328 11044.36 305.12 54500.49 88888.00 2015-11-24 05:22:16.413 328 11044.43 305.09 54500.44 88888.00 2015-11-24 05:22:16.913 328 11044.46 305.04 54500.46 88888.00 2015-11-24 05:22:17.413 328 11044.46 305.06 54500.44 88888.00 2015-11-24 05:22:17.913 328 11044.45 305.05 54500.37 88888.00 2015-11-24 05:22:18.413 328 11044.45 305.00 54500.41 88888.00 2015-11-24 05:22:18.913 328 11044.43 305.02 54500.46 88888.00 2015-11-24 05:22:19.413 328 11044.45 305.00 54500.55 88888.00 2015-11-24 05:22:19.913 328 11044.42 305.05 54500.56 88888.00 2015-11-24 05:22:20.413 328 11044.45 305.06 54500.47 88888.00 2015-11-24 05:22:20.913 328 11044.46 305.05 54500.40 88888.00 2015-11-24 05:22:21.413 328 11044.43 305.04 54500.40 88888.00 2015-11-24 05:22:21.913 328 11044.45 305.04 54500.40 88888.00 2015-11-24 05:22:22.404 328 11044.43 305.05 54500.41 88888.00 2015-11-24 05:22:22.904 328 11044.45 305.06 54500.30 88888.00 2015-11-24 05:22:23.404 328 11044.43 305.08 54500.28 88888.00 2015-11-24 05:22:23.904 328 11044.47 305.13 54500.40 88888.00 2015-11-24 05:22:24.404 328 11044.55 305.12 54500.46 88888.00 2015-11-24 05:22:24.904 328 11044.60 305.04 54500.46 88888.00 2015-11-24 05:22:25.404 328 11044.60 305.00 54500.42 88888.00 2015-11-24 05:22:25.904 328 11044.63 305.04 54500.39 88888.00 2015-11-24 05:22:26.404 328 11044.62 305.05 54500.42 88888.00 2015-11-24 05:22:26.904 328 11044.64 305.05 54500.39 88888.00 2015-11-24 05:22:27.404 328 11044.58 305.09 54500.40 88888.00 2015-11-24 05:22:27.904 328 11044.64 305.12 54500.37 88888.00 2015-11-24 05:22:28.404 328 11044.68 305.12 54500.38 88888.00 2015-11-24 05:22:28.904 328 11044.68 305.15 54500.41 88888.00 2015-11-24 05:22:29.404 328 11044.67 305.12 54500.42 88888.00 2015-11-24 05:22:29.904 328 11044.72 305.10 54500.48 88888.00 2015-11-24 05:22:30.404 328 11044.71 305.10 54500.47 88888.00 2015-11-24 05:22:30.904 328 11044.72 305.05 54500.42 88888.00 2015-11-24 05:22:31.404 328 11044.71 305.06 54500.38 88888.00 2015-11-24 05:22:31.904 328 11044.66 305.07 54500.29 88888.00 2015-11-24 05:22:32.404 328 11044.67 305.12 54500.32 88888.00 2015-11-24 05:22:32.904 328 11044.69 305.13 54500.31 88888.00 2015-11-24 05:22:33.404 328 11044.72 305.09 54500.35 88888.00 2015-11-24 05:22:33.904 328 11044.78 305.05 54500.44 88888.00 2015-11-24 05:22:34.404 328 11044.77 305.05 54500.52 88888.00 2015-11-24 05:22:34.904 328 11044.77 305.08 54500.50 88888.00 2015-11-24 05:22:35.404 328 11044.76 305.14 54500.46 88888.00 2015-11-24 05:22:35.904 328 11044.73 305.12 54500.41 88888.00 2015-11-24 05:22:36.404 328 11044.77 305.12 54500.39 88888.00 2015-11-24 05:22:36.904 328 11044.83 305.12 54500.40 88888.00 2015-11-24 05:22:37.404 328 11044.82 305.13 54500.36 88888.00 2015-11-24 05:22:37.904 328 11044.83 305.06 54500.36 88888.00 2015-11-24 05:22:38.404 328 11044.88 305.04 54500.39 88888.00 2015-11-24 05:22:38.904 328 11044.89 305.06 54500.37 88888.00 2015-11-24 05:22:39.404 328 11044.87 305.09 54500.29 88888.00 2015-11-24 05:22:39.904 328 11044.87 305.12 54500.39 88888.00 2015-11-24 05:22:40.404 328 11044.90 305.14 54500.55 88888.00 2015-11-24 05:22:40.904 328 11044.95 305.17 54500.46 88888.00 2015-11-24 05:22:41.404 328 11044.94 305.23 54500.47 88888.00 2015-11-24 05:22:41.904 328 11044.94 305.24 54500.47 88888.00 2015-11-24 05:22:42.404 328 11044.94 305.25 54500.45 88888.00 2015-11-24 05:22:42.904 328 11044.89 305.21 54500.41 88888.00 2015-11-24 05:22:43.404 328 11044.88 305.18 54500.41 88888.00 2015-11-24 05:22:43.904 328 11044.90 305.16 54500.45 88888.00 2015-11-24 05:22:44.404 328 11044.93 305.18 54500.42 88888.00 2015-11-24 05:22:44.904 328 11044.94 305.22 54500.45 88888.00 2015-11-24 05:22:45.404 328 11044.99 305.23 54500.50 88888.00 2015-11-24 05:22:45.904 328 11044.99 305.18 54500.47 88888.00 2015-11-24 05:22:46.404 328 11045.00 305.17 54500.45 88888.00 2015-11-24 05:22:46.904 328 11045.00 305.16 54500.46 88888.00 2015-11-24 05:22:47.404 328 11044.99 305.20 54500.47 88888.00 2015-11-24 05:22:47.904 328 11045.03 305.18 54500.40 88888.00 2015-11-24 05:22:48.404 328 11045.04 305.09 54500.37 88888.00 2015-11-24 05:22:48.904 328 11045.00 305.08 54500.36 88888.00 2015-11-24 05:22:49.404 328 11044.99 305.12 54500.40 88888.00 2015-11-24 05:22:49.904 328 11044.97 305.13 54500.45 88888.00 2015-11-24 05:22:50.404 328 11044.94 305.06 54500.44 88888.00 2015-11-24 05:22:50.904 328 11045.00 305.07 54500.45 88888.00 2015-11-24 05:22:51.404 328 11045.07 305.12 54500.44 88888.00 2015-11-24 05:22:51.904 328 11045.04 305.16 54500.48 88888.00 2015-11-24 05:22:52.404 328 11045.00 305.16 54500.39 88888.00 2015-11-24 05:22:52.904 328 11045.05 305.16 54500.18 88888.00 2015-11-24 05:22:53.404 328 11045.07 305.10 54500.30 88888.00 2015-11-24 05:22:53.904 328 11045.07 305.12 54500.39 88888.00 2015-11-24 05:22:54.404 328 11045.10 305.12 54500.41 88888.00 2015-11-24 05:22:54.904 328 11045.13 305.14 54500.53 88888.00 2015-11-24 05:22:55.404 328 11045.14 305.15 54500.53 88888.00 2015-11-24 05:22:55.904 328 11045.09 305.07 54500.48 88888.00 2015-11-24 05:22:56.404 328 11045.07 305.07 54500.45 88888.00 2015-11-24 05:22:56.904 328 11045.03 305.15 54500.45 88888.00 2015-11-24 05:22:57.404 328 11044.98 305.15 54500.53 88888.00 2015-11-24 05:22:57.904 328 11045.05 305.13 54500.49 88888.00 2015-11-24 05:22:58.404 328 11045.07 305.15 54500.45 88888.00 2015-11-24 05:22:58.904 328 11045.03 305.17 54500.41 88888.00 2015-11-24 05:22:59.404 328 11045.09 305.13 54500.45 88888.00 2015-11-24 05:22:59.904 328 11045.02 305.17 54500.46 88888.00 2015-11-24 05:23:00.404 328 11045.02 305.23 54500.48 88888.00 2015-11-24 05:23:00.904 328 11044.99 305.20 54500.55 88888.00 2015-11-24 05:23:01.404 328 11045.00 305.14 54500.58 88888.00 2015-11-24 05:23:01.904 328 11045.05 305.17 54500.53 88888.00 2015-11-24 05:23:02.404 328 11045.08 305.16 54500.48 88888.00 2015-11-24 05:23:02.904 328 11045.08 305.15 54500.53 88888.00 2015-11-24 05:23:03.404 328 11045.11 305.12 54500.59 88888.00 2015-11-24 05:23:03.904 328 11045.09 305.14 54500.59 88888.00 2015-11-24 05:23:04.404 328 11045.05 305.16 54500.57 88888.00 2015-11-24 05:23:04.904 328 11045.04 305.21 54500.61 88888.00 2015-11-24 05:23:05.404 328 11045.02 305.21 54500.67 88888.00 2015-11-24 05:23:05.904 328 11045.07 305.22 54500.67 88888.00 2015-11-24 05:23:06.404 328 11045.07 305.24 54500.70 88888.00 2015-11-24 05:23:06.904 328 11045.10 305.27 54500.64 88888.00 2015-11-24 05:23:07.404 328 11045.14 305.24 54500.65 88888.00 2015-11-24 05:23:07.904 328 11045.05 305.26 54500.72 88888.00 2015-11-24 05:23:08.404 328 11045.07 305.24 54500.74 88888.00 2015-11-24 05:23:08.904 328 11045.09 305.23 54500.70 88888.00 2015-11-24 05:23:09.404 328 11045.09 305.25 54500.65 88888.00 2015-11-24 05:23:09.904 328 11045.10 305.20 54500.70 88888.00 2015-11-24 05:23:10.404 328 11045.13 305.10 54500.70 88888.00 2015-11-24 05:23:10.904 328 11045.10 305.17 54500.66 88888.00 2015-11-24 05:23:11.404 328 11045.11 305.22 54500.64 88888.00 2015-11-24 05:23:11.904 328 11045.10 305.22 54500.64 88888.00 2015-11-24 05:23:12.404 328 11045.10 305.22 54500.66 88888.00 2015-11-24 05:23:12.904 328 11045.04 305.15 54500.64 88888.00 2015-11-24 05:23:13.404 328 11045.11 305.16 54500.52 88888.00 2015-11-24 05:23:13.904 328 11045.10 305.17 54500.55 88888.00 2015-11-24 05:23:14.404 328 11045.08 305.20 54500.56 88888.00 2015-11-24 05:23:14.904 328 11045.09 305.25 54500.55 88888.00 2015-11-24 05:23:15.404 328 11045.14 305.22 54500.65 88888.00 2015-11-24 05:23:15.904 328 11045.09 305.16 54500.58 88888.00 2015-11-24 05:23:16.404 328 11045.09 305.18 54500.54 88888.00 2015-11-24 05:23:16.904 328 11045.11 305.24 54500.57 88888.00 2015-11-24 05:23:17.404 328 11045.08 305.23 54500.55 88888.00 2015-11-24 05:23:17.904 328 11045.08 305.22 54500.59 88888.00 2015-11-24 05:23:18.404 328 11045.04 305.26 54500.66 88888.00 2015-11-24 05:23:18.904 328 11045.07 305.31 54500.62 88888.00 2015-11-24 05:23:19.404 328 11045.08 305.24 54500.62 88888.00 2015-11-24 05:23:19.904 328 11045.10 305.18 54500.61 88888.00 2015-11-24 05:23:20.404 328 11045.14 305.22 54500.65 88888.00 2015-11-24 05:23:20.904 328 11045.10 305.25 54500.70 88888.00 2015-11-24 05:23:21.404 328 11045.13 305.17 54500.72 88888.00 2015-11-24 05:23:21.904 328 11045.08 305.18 54500.61 88888.00 2015-11-24 05:23:22.404 328 11045.09 305.23 54500.66 88888.00 2015-11-24 05:23:22.904 328 11045.11 305.25 54500.64 88888.00 2015-11-24 05:23:23.404 328 11045.14 305.23 54500.67 88888.00 2015-11-24 05:23:23.904 328 11045.14 305.21 54500.66 88888.00 2015-11-24 05:23:24.404 328 11045.11 305.22 54500.61 88888.00 2015-11-24 05:23:24.904 328 11045.10 305.26 54500.64 88888.00 2015-11-24 05:23:25.404 328 11045.08 305.29 54500.61 88888.00 2015-11-24 05:23:25.904 328 11045.13 305.26 54500.61 88888.00 2015-11-24 05:23:26.404 328 11045.14 305.27 54500.64 88888.00 2015-11-24 05:23:26.904 328 11045.08 305.27 54500.73 88888.00 2015-11-24 05:23:27.404 328 11045.04 305.26 54500.76 88888.00 2015-11-24 05:23:27.904 328 11045.08 305.31 54500.79 88888.00 2015-11-24 05:23:28.404 328 11045.08 305.35 54500.77 88888.00 2015-11-24 05:23:28.904 328 11045.02 305.34 54500.72 88888.00 2015-11-24 05:23:29.404 328 11045.00 305.26 54500.72 88888.00 2015-11-24 05:23:29.904 328 11045.05 305.27 54500.73 88888.00 2015-11-24 05:23:30.404 328 11045.04 305.32 54500.74 88888.00 2015-11-24 05:23:30.904 328 11045.03 305.29 54500.75 88888.00 2015-11-24 05:23:31.404 328 11045.04 305.29 54500.82 88888.00 2015-11-24 05:23:31.904 328 11045.05 305.27 54500.79 88888.00 2015-11-24 05:23:32.404 328 11045.04 305.23 54500.82 88888.00 2015-11-24 05:23:32.904 328 11045.00 305.25 54500.85 88888.00 2015-11-24 05:23:33.404 328 11045.03 305.26 54500.81 88888.00 2015-11-24 05:23:33.904 328 11045.02 305.24 54500.77 88888.00 2015-11-24 05:23:34.404 328 11044.99 305.29 54500.79 88888.00 2015-11-24 05:23:34.904 328 11045.04 305.31 54500.79 88888.00 2015-11-24 05:23:35.404 328 11045.04 305.31 54500.81 88888.00 2015-11-24 05:23:35.904 328 11045.02 305.31 54500.81 88888.00 2015-11-24 05:23:36.404 328 11044.97 305.29 54500.84 88888.00 2015-11-24 05:23:36.904 328 11044.98 305.29 54500.81 88888.00 2015-11-24 05:23:37.404 328 11045.04 305.24 54500.76 88888.00 2015-11-24 05:23:37.904 328 11045.09 305.24 54500.79 88888.00 2015-11-24 05:23:38.404 328 11045.09 305.25 54500.87 88888.00 2015-11-24 05:23:38.904 328 11045.00 305.30 54500.89 88888.00 2015-11-24 05:23:39.404 328 11044.98 305.35 54500.94 88888.00 2015-11-24 05:23:39.904 328 11045.00 305.33 54500.96 88888.00 2015-11-24 05:23:40.404 328 11045.02 305.31 54500.90 88888.00 2015-11-24 05:23:40.904 328 11045.02 305.30 54500.93 88888.00 2015-11-24 05:23:41.404 328 11045.02 305.27 54500.94 88888.00 2015-11-24 05:23:41.904 328 11045.00 305.35 54500.97 88888.00 2015-11-24 05:23:42.404 328 11044.98 305.33 54500.99 88888.00 2015-11-24 05:23:42.904 328 11044.97 305.37 54500.94 88888.00 2015-11-24 05:23:43.404 328 11045.04 305.37 54500.93 88888.00 2015-11-24 05:23:43.904 328 11045.02 305.43 54501.00 88888.00 2015-11-24 05:23:44.404 328 11044.95 305.42 54501.02 88888.00 2015-11-24 05:23:44.904 328 11044.95 305.40 54501.06 88888.00 2015-11-24 05:23:45.404 328 11044.98 305.39 54501.03 88888.00 2015-11-24 05:23:45.904 328 11044.97 305.33 54500.94 88888.00 2015-11-24 05:23:46.404 328 11045.00 305.34 54500.90 88888.00 2015-11-24 05:23:46.904 328 11045.03 305.40 54500.88 88888.00 2015-11-24 05:23:47.404 328 11045.00 305.37 54500.92 88888.00 2015-11-24 05:23:47.904 328 11044.98 305.35 54500.91 88888.00 2015-11-24 05:23:48.404 328 11045.00 305.39 54500.97 88888.00 2015-11-24 05:23:48.904 328 11045.03 305.33 54500.96 88888.00 2015-11-24 05:23:49.404 328 11044.94 305.26 54500.96 88888.00 2015-11-24 05:23:49.904 328 11044.94 305.37 54500.97 88888.00 2015-11-24 05:23:50.404 328 11044.92 305.40 54501.00 88888.00 2015-11-24 05:23:50.904 328 11044.92 305.35 54500.93 88888.00 2015-11-24 05:23:51.404 328 11044.94 305.32 54500.98 88888.00 2015-11-24 05:23:51.904 328 11044.95 305.37 54500.97 88888.00 2015-11-24 05:23:52.404 328 11044.84 305.34 54500.94 88888.00 2015-11-24 05:23:52.904 328 11044.87 305.33 54500.83 88888.00 2015-11-24 05:23:53.404 328 11044.88 305.30 54500.82 88888.00 2015-11-24 05:23:53.904 328 11044.98 305.33 54500.80 88888.00 2015-11-24 05:23:54.404 328 11044.93 305.33 54500.84 88888.00 2015-11-24 05:23:54.904 328 11044.93 305.35 54500.87 88888.00 2015-11-24 05:23:55.404 328 11044.90 305.33 54500.85 88888.00 2015-11-24 05:23:55.904 328 11044.90 305.33 54500.79 88888.00 2015-11-24 05:23:56.404 328 11044.95 305.33 54500.87 88888.00 2015-11-24 05:23:56.904 328 11044.89 305.26 54500.91 88888.00 2015-11-24 05:23:57.404 328 11044.89 305.29 54500.88 88888.00 2015-11-24 05:23:57.904 328 11044.93 305.30 54500.84 88888.00 2015-11-24 05:23:58.404 328 11044.94 305.32 54500.96 88888.00 2015-11-24 05:23:58.904 328 11044.93 305.32 54500.92 88888.00 2015-11-24 05:23:59.404 328 11045.00 305.30 54500.93 88888.00 2015-11-24 05:23:59.904 328 11044.99 305.33 54500.90 88888.00 2015-11-24 05:24:00.404 328 11044.97 305.33 54500.90 88888.00 2015-11-24 05:24:00.904 328 11044.94 305.38 54500.96 88888.00 2015-11-24 05:24:01.404 328 11044.89 305.35 54500.98 88888.00 2015-11-24 05:24:01.904 328 11044.97 305.39 54500.91 88888.00 2015-11-24 05:24:02.404 328 11044.95 305.37 54500.92 88888.00 2015-11-24 05:24:02.904 328 11044.93 305.30 54500.98 88888.00 2015-11-24 05:24:03.404 328 11044.95 305.27 54500.99 88888.00 2015-11-24 05:24:03.904 328 11044.97 305.34 54501.08 88888.00 2015-11-24 05:24:04.404 328 11044.98 305.30 54501.05 88888.00 2015-11-24 05:24:04.904 328 11044.97 305.32 54501.01 88888.00 2015-11-24 05:24:05.404 328 11044.87 305.33 54500.98 88888.00 2015-11-24 05:24:05.904 328 11044.87 305.26 54500.92 88888.00 2015-11-24 05:24:06.404 328 11044.93 305.22 54500.87 88888.00 2015-11-24 05:24:06.904 328 11044.92 305.23 54500.83 88888.00 2015-11-24 05:24:07.404 328 11044.86 305.24 54500.89 88888.00 2015-11-24 05:24:07.904 328 11044.87 305.25 54500.83 88888.00 2015-11-24 05:24:08.404 328 11044.90 305.26 54500.77 88888.00 2015-11-24 05:24:08.904 328 11044.93 305.27 54500.80 88888.00 2015-11-24 05:24:09.404 328 11044.89 305.31 54500.83 88888.00 2015-11-24 05:24:09.904 328 11044.87 305.34 54500.87 88888.00 2015-11-24 05:24:10.404 328 11044.88 305.34 54500.84 88888.00 2015-11-24 05:24:10.904 328 11044.83 305.33 54500.82 88888.00 2015-11-24 05:24:11.404 328 11044.84 305.30 54500.91 88888.00 2015-11-24 05:24:11.904 328 11044.89 305.30 54500.89 88888.00 2015-11-24 05:24:12.404 328 11044.94 305.34 54500.87 88888.00 2015-11-24 05:24:12.904 328 11044.97 305.39 54500.88 88888.00 2015-11-24 05:24:13.404 328 11044.92 305.39 54500.76 88888.00 2015-11-24 05:24:13.904 328 11044.89 305.33 54500.68 88888.00 2015-11-24 05:24:14.404 328 11044.86 305.30 54500.68 88888.00 2015-11-24 05:24:14.904 328 11044.87 305.30 54500.68 88888.00 2015-11-24 05:24:15.404 328 11044.84 305.24 54500.75 88888.00 2015-11-24 05:24:15.904 328 11044.83 305.26 54500.87 88888.00 2015-11-24 05:24:16.404 328 11044.84 305.25 54500.77 88888.00 2015-11-24 05:24:16.904 328 11044.92 305.29 54500.76 88888.00 2015-11-24 05:24:17.404 328 11044.89 305.25 54500.79 88888.00 2015-11-24 05:24:17.904 328 11044.88 305.23 54500.84 88888.00 2015-11-24 05:24:18.404 328 11044.83 305.23 54500.87 88888.00 2015-11-24 05:24:18.904 328 11044.83 305.26 54500.87 88888.00 2015-11-24 05:24:19.404 328 11044.89 305.23 54500.83 88888.00 2015-11-24 05:24:19.904 328 11044.86 305.24 54500.84 88888.00 2015-11-24 05:24:20.404 328 11044.84 305.29 54500.84 88888.00 2015-11-24 05:24:20.904 328 11044.82 305.29 54500.81 88888.00 2015-11-24 05:24:21.404 328 11044.79 305.32 54500.76 88888.00 2015-11-24 05:24:21.904 328 11044.84 305.34 54500.75 88888.00 2015-11-24 05:24:22.404 328 11044.79 305.34 54500.74 88888.00 2015-11-24 05:24:22.904 328 11044.79 305.27 54500.79 88888.00 2015-11-24 05:24:23.404 328 11044.74 305.31 54500.83 88888.00 2015-11-24 05:24:23.904 328 11044.76 305.29 54500.82 88888.00 2015-11-24 05:24:24.404 328 11044.79 305.31 54500.88 88888.00 2015-11-24 05:24:24.904 328 11044.82 305.35 54500.91 88888.00 2015-11-24 05:24:25.404 328 11044.78 305.33 54500.92 88888.00 2015-11-24 05:24:25.904 328 11044.77 305.31 54500.91 88888.00 2015-11-24 05:24:26.404 328 11044.74 305.27 54500.97 88888.00 2015-11-24 05:24:26.904 328 11044.71 305.27 54500.96 88888.00 2015-11-24 05:24:27.404 328 11044.71 305.23 54500.98 88888.00 2015-11-24 05:24:27.904 328 11044.72 305.25 54500.96 88888.00 2015-11-24 05:24:28.404 328 11044.72 305.27 54500.99 88888.00 2015-11-24 05:24:28.904 328 11044.66 305.23 54501.02 88888.00 2015-11-24 05:24:29.404 328 11044.63 305.24 54501.07 88888.00 2015-11-24 05:24:29.904 328 11044.66 305.23 54501.07 88888.00 2015-11-24 05:24:30.404 328 11044.62 305.23 54501.08 88888.00 2015-11-24 05:24:30.904 328 11044.66 305.23 54501.05 88888.00 2015-11-24 05:24:31.404 328 11044.62 305.25 54501.03 88888.00 2015-11-24 05:24:31.904 328 11044.55 305.24 54501.10 88888.00 2015-11-24 05:24:32.404 328 11044.55 305.29 54501.16 88888.00 2015-11-24 05:24:32.904 328 11044.50 305.25 54501.19 88888.00 2015-11-24 05:24:33.404 328 11044.52 305.22 54501.14 88888.00 2015-11-24 05:24:33.904 328 11044.52 305.16 54501.12 88888.00 2015-11-24 05:24:34.404 328 11044.55 305.15 54501.06 88888.00 2015-11-24 05:24:34.904 328 11044.55 305.16 54500.98 88888.00 2015-11-24 05:24:35.404 328 11044.56 305.17 54501.02 88888.00 2015-11-24 05:24:35.904 328 11044.53 305.14 54501.01 88888.00 2015-11-24 05:24:36.404 328 11044.55 305.10 54501.02 88888.00 2015-11-24 05:24:36.904 328 11044.52 305.14 54501.07 88888.00 2015-11-24 05:24:37.404 328 11044.55 305.16 54501.10 88888.00 2015-11-24 05:24:37.904 328 11044.46 305.17 54501.03 88888.00 2015-11-24 05:24:38.404 328 11044.47 305.20 54501.06 88888.00 2015-11-24 05:24:38.904 328 11044.51 305.17 54501.05 88888.00 2015-11-24 05:24:39.404 328 11044.55 305.14 54501.05 88888.00 2015-11-24 05:24:39.904 328 11044.55 305.05 54501.05 88888.00 2015-11-24 05:24:40.404 328 11044.55 305.08 54501.03 88888.00 2015-11-24 05:24:40.904 328 11044.53 305.09 54501.03 88888.00 2015-11-24 05:24:41.404 328 11044.45 305.13 54501.08 88888.00 2015-11-24 05:24:41.904 328 11044.50 305.13 54500.94 88888.00 2015-11-24 05:24:42.404 328 11044.46 305.05 54500.96 88888.00 2015-11-24 05:24:42.904 328 11044.41 305.04 54500.96 88888.00 2015-11-24 05:24:43.404 328 11044.42 305.00 54500.93 88888.00 2015-11-24 05:24:43.904 328 11044.43 305.09 54500.96 88888.00 2015-11-24 05:24:44.404 328 11044.40 305.13 54501.00 88888.00 2015-11-24 05:24:44.904 328 11044.37 305.12 54500.94 88888.00 2015-11-24 05:24:45.404 328 11044.36 305.12 54500.89 88888.00 2015-11-24 05:24:45.904 328 11044.35 305.12 54500.92 88888.00 2015-11-24 05:24:46.404 328 11044.36 305.09 54500.97 88888.00 2015-11-24 05:24:46.904 328 11044.41 305.09 54500.93 88888.00 2015-11-24 05:24:47.404 328 11044.42 305.05 54500.98 88888.00 2015-11-24 05:24:47.904 328 11044.35 305.00 54500.87 88888.00 2015-11-24 05:24:48.404 328 11044.37 305.06 54500.81 88888.00 2015-11-24 05:24:48.904 328 11044.36 305.06 54500.81 88888.00 2015-11-24 05:24:49.404 328 11044.32 305.04 54500.82 88888.00 2015-11-24 05:24:49.904 328 11044.32 305.09 54500.91 88888.00 2015-11-24 05:24:50.404 328 11044.27 305.10 54500.89 88888.00 2015-11-24 05:24:50.904 328 11044.31 305.07 54500.87 88888.00 2015-11-24 05:24:51.404 328 11044.40 305.07 54500.83 88888.00 2015-11-24 05:24:51.904 328 11044.37 305.08 54500.80 88888.00 2015-11-24 05:24:52.404 328 11044.29 305.06 54500.85 88888.00 2015-11-24 05:24:52.904 328 11044.32 305.01 54500.83 88888.00 2015-11-24 05:24:53.404 328 11044.30 305.00 54500.89 88888.00 2015-11-24 05:24:53.904 328 11044.26 305.00 54500.89 88888.00 2015-11-24 05:24:54.404 328 11044.30 304.97 54500.94 88888.00 2015-11-24 05:24:54.904 328 11044.35 304.99 54500.90 88888.00 2015-11-24 05:24:55.404 328 11044.36 305.01 54500.89 88888.00 2015-11-24 05:24:55.904 328 11044.32 305.01 54500.84 88888.00 2015-11-24 05:24:56.404 328 11044.30 305.04 54500.90 88888.00 2015-11-24 05:24:56.904 328 11044.36 304.97 54500.89 88888.00 2015-11-24 05:24:57.404 328 11044.37 304.98 54500.93 88888.00 2015-11-24 05:24:57.904 328 11044.35 305.02 54500.93 88888.00 2015-11-24 05:24:58.404 328 11044.30 305.09 54500.90 88888.00 2015-11-24 05:24:58.904 328 11044.29 305.07 54500.85 88888.00 2015-11-24 05:24:59.404 328 11044.32 305.04 54500.82 88888.00 2015-11-24 05:24:59.904 328 11044.29 305.04 54500.79 88888.00 2015-11-24 05:25:00.404 328 11044.24 305.04 54500.79 88888.00 2015-11-24 05:25:00.904 328 11044.22 305.02 54500.77 88888.00 2015-11-24 05:25:01.404 328 11044.22 305.01 54500.85 88888.00 2015-11-24 05:25:01.904 328 11044.20 305.05 54500.77 88888.00 2015-11-24 05:25:02.404 328 11044.19 304.99 54500.76 88888.00 2015-11-24 05:25:02.904 328 11044.24 305.02 54500.77 88888.00 2015-11-24 05:25:03.404 328 11044.25 305.01 54500.87 88888.00 2015-11-24 05:25:03.904 328 11044.21 305.01 54500.84 88888.00 2015-11-24 05:25:04.404 328 11044.19 304.99 54500.85 88888.00 2015-11-24 05:25:04.904 328 11044.17 305.06 54500.89 88888.00 2015-11-24 05:25:05.404 328 11044.24 305.05 54500.89 88888.00 2015-11-24 05:25:05.904 328 11044.22 305.02 54500.87 88888.00 2015-11-24 05:25:06.404 328 11044.21 305.04 54500.82 88888.00 2015-11-24 05:25:06.904 328 11044.19 305.01 54500.79 88888.00 2015-11-24 05:25:07.404 328 11044.20 305.08 54500.77 88888.00 2015-11-24 05:25:07.904 328 11044.13 305.08 54500.76 88888.00 2015-11-24 05:25:08.404 328 11044.10 305.06 54500.83 88888.00 2015-11-24 05:25:08.904 328 11044.10 305.04 54500.87 88888.00 2015-11-24 05:25:09.404 328 11044.10 305.00 54500.93 88888.00 2015-11-24 05:25:09.904 328 11044.15 305.05 54500.93 88888.00 2015-11-24 05:25:10.404 328 11044.13 305.09 54500.90 88888.00 2015-11-24 05:25:10.904 328 11044.08 305.08 54500.90 88888.00 2015-11-24 05:25:11.404 328 11044.09 304.99 54500.88 88888.00 2015-11-24 05:25:11.904 328 11044.06 304.96 54500.96 88888.00 2015-11-24 05:25:12.404 328 11044.09 304.99 54501.05 88888.00 2015-11-24 05:25:12.904 328 11044.10 305.04 54501.01 88888.00 2015-11-24 05:25:13.404 328 11044.05 305.05 54500.98 88888.00 2015-11-24 05:25:13.904 328 11044.05 305.06 54500.96 88888.00 2015-11-24 05:25:14.404 328 11044.09 305.05 54500.93 88888.00 2015-11-24 05:25:14.904 328 11044.10 305.01 54500.91 88888.00 2015-11-24 05:25:15.404 328 11044.10 305.00 54500.93 88888.00 2015-11-24 05:25:15.904 328 11044.04 305.06 54500.91 88888.00 2015-11-24 05:25:16.404 328 11044.01 305.07 54500.89 88888.00 2015-11-24 05:25:16.904 328 11044.05 305.07 54500.90 88888.00 2015-11-24 05:25:17.405 328 11044.09 305.04 54500.88 88888.00 2015-11-24 05:25:17.905 328 11044.08 304.98 54500.79 88888.00 2015-11-24 05:25:18.405 328 11044.01 304.98 54500.85 88888.00 2015-11-24 05:25:18.905 328 11044.03 304.99 54500.85 88888.00 2015-11-24 05:25:19.405 328 11044.03 305.00 54500.82 88888.00 2015-11-24 05:25:19.905 328 11044.01 305.02 54500.74 88888.00 2015-11-24 05:25:20.405 328 11044.00 305.04 54500.74 88888.00 2015-11-24 05:25:20.905 328 11043.98 305.04 54500.73 88888.00 2015-11-24 05:25:21.405 328 11043.98 304.99 54500.76 88888.00 2015-11-24 05:25:21.905 328 11044.00 305.00 54500.74 88888.00 2015-11-24 05:25:22.405 328 11043.98 304.99 54500.82 88888.00 2015-11-24 05:25:22.905 328 11043.94 304.99 54500.77 88888.00 2015-11-24 05:25:23.405 328 11043.87 304.98 54500.82 88888.00 2015-11-24 05:25:23.905 328 11043.90 305.00 54500.83 88888.00 2015-11-24 05:25:24.405 328 11043.92 305.00 54500.83 88888.00 2015-11-24 05:25:24.905 328 11043.95 304.96 54500.83 88888.00 2015-11-24 05:25:25.405 328 11043.92 304.96 54500.80 88888.00 2015-11-24 05:25:25.905 328 11043.88 305.00 54500.77 88888.00 2015-11-24 05:25:26.405 328 11043.84 304.99 54500.80 88888.00 2015-11-24 05:25:26.905 328 11043.85 304.98 54500.88 88888.00 2015-11-24 05:25:27.405 328 11043.84 305.00 54500.93 88888.00 2015-11-24 05:25:27.905 328 11043.88 304.93 54500.88 88888.00 2015-11-24 05:25:28.405 328 11043.93 304.91 54500.85 88888.00 2015-11-24 05:25:28.905 328 11043.90 304.93 54500.84 88888.00 2015-11-24 05:25:29.405 328 11043.83 305.01 54500.85 88888.00 2015-11-24 05:25:29.905 328 11043.80 305.02 54500.81 88888.00 2015-11-24 05:25:30.405 328 11043.85 305.02 54500.84 88888.00 2015-11-24 05:25:30.905 328 11043.83 304.97 54500.80 88888.00 2015-11-24 05:25:31.405 328 11043.80 304.96 54500.84 88888.00 2015-11-24 05:25:31.905 328 11043.84 304.97 54500.81 88888.00 2015-11-24 05:25:32.405 328 11043.87 305.01 54500.84 88888.00 2015-11-24 05:25:32.905 328 11043.90 305.01 54500.81 88888.00 2015-11-24 05:25:33.405 328 11043.80 305.00 54500.83 88888.00 2015-11-24 05:25:33.905 328 11043.82 304.97 54500.81 88888.00 2015-11-24 05:25:34.405 328 11043.82 305.01 54500.79 88888.00 2015-11-24 05:25:34.905 328 11043.83 304.99 54500.82 88888.00 2015-11-24 05:25:35.405 328 11043.82 304.95 54500.84 88888.00 2015-11-24 05:25:35.905 328 11043.80 304.95 54500.88 88888.00 2015-11-24 05:25:36.405 328 11043.85 304.96 54500.88 88888.00 2015-11-24 05:25:36.905 328 11043.92 304.96 54500.80 88888.00 2015-11-24 05:25:37.405 328 11043.90 304.95 54500.80 88888.00 2015-11-24 05:25:37.905 328 11043.88 304.97 54500.81 88888.00 2015-11-24 05:25:38.405 328 11043.88 304.93 54500.77 88888.00 2015-11-24 05:25:38.905 328 11043.89 304.95 54500.77 88888.00 2015-11-24 05:25:39.405 328 11043.89 304.96 54500.77 88888.00 2015-11-24 05:25:39.905 328 11043.90 304.98 54500.81 88888.00 2015-11-24 05:25:40.405 328 11043.95 304.96 54500.76 88888.00 2015-11-24 05:25:40.905 328 11043.87 304.93 54500.74 88888.00 2015-11-24 05:25:41.405 328 11043.85 304.97 54500.73 88888.00 2015-11-24 05:25:41.905 328 11043.85 304.97 54500.71 88888.00 2015-11-24 05:25:42.405 328 11043.87 305.00 54500.67 88888.00 2015-11-24 05:25:42.905 328 11043.88 305.02 54500.66 88888.00 2015-11-24 05:25:43.405 328 11043.84 305.00 54500.70 88888.00 2015-11-24 05:25:43.905 328 11043.79 304.99 54500.70 88888.00 2015-11-24 05:25:44.405 328 11043.89 305.00 54500.75 88888.00 2015-11-24 05:25:44.905 328 11043.85 305.00 54500.76 88888.00 2015-11-24 05:25:45.405 328 11043.83 304.96 54500.74 88888.00 2015-11-24 05:25:45.905 328 11043.83 304.96 54500.74 88888.00 2015-11-24 05:25:46.405 328 11043.90 304.97 54500.80 88888.00 2015-11-24 05:25:46.905 328 11043.87 304.92 54500.79 88888.00 2015-11-24 05:25:47.405 328 11043.84 304.93 54500.71 88888.00 2015-11-24 05:25:47.905 328 11043.92 304.97 54500.68 88888.00 2015-11-24 05:25:48.405 328 11043.89 304.96 54500.74 88888.00 2015-11-24 05:25:48.905 328 11043.89 305.01 54500.71 88888.00 2015-11-24 05:25:49.405 328 11043.87 305.04 54500.71 88888.00 2015-11-24 05:25:49.905 328 11043.83 305.02 54500.72 88888.00 2015-11-24 05:25:50.405 328 11043.78 305.00 54500.70 88888.00 2015-11-24 05:25:50.905 328 11043.83 305.02 54500.72 88888.00 2015-11-24 05:25:51.405 328 11043.80 305.01 54500.71 88888.00 2015-11-24 05:25:51.905 328 11043.84 305.01 54500.70 88888.00 2015-11-24 05:25:52.405 328 11043.83 305.04 54500.72 88888.00 2015-11-24 05:25:52.905 328 11043.82 305.09 54500.76 88888.00 2015-11-24 05:25:53.405 328 11043.84 305.05 54500.79 88888.00 2015-11-24 05:25:53.905 328 11043.85 305.00 54500.65 88888.00 2015-11-24 05:25:54.405 328 11043.87 305.01 54500.63 88888.00 2015-11-24 05:25:54.905 328 11043.84 305.04 54500.63 88888.00 2015-11-24 05:25:55.405 328 11043.82 304.99 54500.75 88888.00 2015-11-24 05:25:55.905 328 11043.79 304.99 54500.74 88888.00 2015-11-24 05:25:56.405 328 11043.87 304.98 54500.75 88888.00 2015-11-24 05:25:56.905 328 11043.90 304.98 54500.74 88888.00 2015-11-24 05:25:57.405 328 11043.85 304.99 54500.76 88888.00 2015-11-24 05:25:57.905 328 11043.84 304.97 54500.70 88888.00 2015-11-24 05:25:58.405 328 11043.89 304.97 54500.67 88888.00 2015-11-24 05:25:58.905 328 11043.85 304.97 54500.64 88888.00 2015-11-24 05:25:59.405 328 11043.85 305.02 54500.66 88888.00 2015-11-24 05:25:59.905 328 11043.88 305.08 54500.67 88888.00 2015-11-24 05:26:00.405 328 11043.84 305.06 54500.71 88888.00 2015-11-24 05:26:00.905 328 11043.82 305.05 54500.68 88888.00 2015-11-24 05:26:01.405 328 11043.88 305.06 54500.71 88888.00 2015-11-24 05:26:01.905 328 11043.95 305.06 54500.74 88888.00 2015-11-24 05:26:02.405 328 11043.93 305.10 54500.80 88888.00 2015-11-24 05:26:02.905 328 11043.93 305.12 54500.74 88888.00 2015-11-24 05:26:03.405 328 11044.01 305.08 54500.73 88888.00 2015-11-24 05:26:03.905 328 11043.98 305.05 54500.73 88888.00 2015-11-24 05:26:04.405 328 11043.95 305.02 54500.76 88888.00 2015-11-24 05:26:04.905 328 11043.93 305.01 54500.77 88888.00 2015-11-24 05:26:05.405 328 11043.89 305.08 54500.79 88888.00 2015-11-24 05:26:05.905 328 11043.88 305.07 54500.70 88888.00 2015-11-24 05:26:06.405 328 11043.90 305.08 54500.68 88888.00 2015-11-24 05:26:06.905 328 11043.92 305.12 54500.70 88888.00 2015-11-24 05:26:07.405 328 11043.94 305.04 54500.76 88888.00 2015-11-24 05:26:07.905 328 11043.98 305.07 54500.76 88888.00 2015-11-24 05:26:08.405 328 11043.98 305.07 54500.76 88888.00 2015-11-24 05:26:08.905 328 11043.96 305.02 54500.72 88888.00 2015-11-24 05:26:09.405 328 11043.99 305.01 54500.68 88888.00 2015-11-24 05:26:09.905 328 11043.95 305.06 54500.66 88888.00 2015-11-24 05:26:10.405 328 11043.92 305.07 54500.67 88888.00 2015-11-24 05:26:10.905 328 11043.95 305.06 54500.66 88888.00 2015-11-24 05:26:11.405 328 11043.98 305.05 54500.71 88888.00 2015-11-24 05:26:11.905 328 11043.95 305.04 54500.66 88888.00 2015-11-24 05:26:12.405 328 11043.98 305.07 54500.67 88888.00 2015-11-24 05:26:12.905 328 11043.98 305.09 54500.64 88888.00 2015-11-24 05:26:13.405 328 11043.95 305.08 54500.70 88888.00 2015-11-24 05:26:13.905 328 11043.96 305.07 54500.67 88888.00 2015-11-24 05:26:14.405 328 11043.93 305.13 54500.67 88888.00 2015-11-24 05:26:14.905 328 11043.95 305.08 54500.68 88888.00 2015-11-24 05:26:15.405 328 11043.96 305.06 54500.73 88888.00 2015-11-24 05:26:15.905 328 11044.01 305.04 54500.77 88888.00 2015-11-24 05:26:16.405 328 11044.04 305.09 54500.76 88888.00 2015-11-24 05:26:16.905 328 11044.04 305.07 54500.74 88888.00 2015-11-24 05:26:17.405 328 11044.08 305.08 54500.71 88888.00 2015-11-24 05:26:17.905 328 11044.10 305.12 54500.72 88888.00 2015-11-24 05:26:18.405 328 11044.08 305.10 54500.68 88888.00 2015-11-24 05:26:18.905 328 11044.05 305.06 54500.63 88888.00 2015-11-24 05:26:19.405 328 11044.09 305.08 54500.65 88888.00 2015-11-24 05:26:19.905 328 11044.10 305.16 54500.67 88888.00 2015-11-24 05:26:20.405 328 11044.08 305.17 54500.66 88888.00 2015-11-24 05:26:20.905 328 11044.04 305.15 54500.56 88888.00 2015-11-24 05:26:21.405 328 11044.06 305.13 54500.61 88888.00 2015-11-24 05:26:21.905 328 11044.10 305.13 54500.67 88888.00 2015-11-24 05:26:22.405 328 11044.16 305.13 54500.70 88888.00 2015-11-24 05:26:22.905 328 11044.19 305.16 54500.67 88888.00 2015-11-24 05:26:23.405 328 11044.16 305.16 54500.70 88888.00 2015-11-24 05:26:23.905 328 11044.13 305.15 54500.57 88888.00 2015-11-24 05:26:24.405 328 11044.14 305.12 54500.64 88888.00 2015-11-24 05:26:24.905 328 11044.13 305.15 54500.63 88888.00 2015-11-24 05:26:25.405 328 11044.15 305.16 54500.59 88888.00 2015-11-24 05:26:25.905 328 11044.13 305.13 54500.57 88888.00 2015-11-24 05:26:26.405 328 11044.17 305.15 54500.58 88888.00 2015-11-24 05:26:26.905 328 11044.15 305.20 54500.57 88888.00 2015-11-24 05:26:27.405 328 11044.15 305.21 54500.53 88888.00 2015-11-24 05:26:27.905 328 11044.13 305.14 54500.59 88888.00 2015-11-24 05:26:28.405 328 11044.15 305.12 54500.59 88888.00 2015-11-24 05:26:28.905 328 11044.15 305.09 54500.56 88888.00 2015-11-24 05:26:29.405 328 11044.14 305.14 54500.57 88888.00 2015-11-24 05:26:29.905 328 11044.16 305.07 54500.59 88888.00 2015-11-24 05:26:30.405 328 11044.19 305.10 54500.68 88888.00 2015-11-24 05:26:30.905 328 11044.16 305.09 54500.73 88888.00 2015-11-24 05:26:31.405 328 11044.15 305.17 54500.66 88888.00 2015-11-24 05:26:31.905 328 11044.16 305.10 54500.64 88888.00 2015-11-24 05:26:32.405 328 11044.14 305.18 54500.71 88888.00 2015-11-24 05:26:32.905 328 11044.21 305.21 54500.63 88888.00 2015-11-24 05:26:33.405 328 11044.19 305.23 54500.64 88888.00 2015-11-24 05:26:33.905 328 11044.16 305.25 54500.66 88888.00 2015-11-24 05:26:34.405 328 11044.17 305.26 54500.67 88888.00 2015-11-24 05:26:34.905 328 11044.22 305.25 54500.63 88888.00 2015-11-24 05:26:35.405 328 11044.25 305.27 54500.59 88888.00 2015-11-24 05:26:35.905 328 11044.22 305.26 54500.64 88888.00 2015-11-24 05:26:36.405 328 11044.27 305.27 54500.65 88888.00 2015-11-24 05:26:36.905 328 11044.26 305.23 54500.63 88888.00 2015-11-24 05:26:37.405 328 11044.20 305.22 54500.55 88888.00 2015-11-24 05:26:37.905 328 11044.29 305.20 54500.50 88888.00 2015-11-24 05:26:38.405 328 11044.25 305.26 54500.55 88888.00 2015-11-24 05:26:38.905 328 11044.25 305.24 54500.53 88888.00 2015-11-24 05:26:39.405 328 11044.21 305.21 54500.56 88888.00 2015-11-24 05:26:39.905 328 11044.25 305.12 54500.59 88888.00 2015-11-24 05:26:40.405 328 11044.26 305.17 54500.62 88888.00 2015-11-24 05:26:40.905 328 11044.31 305.22 54500.61 88888.00 2015-11-24 05:26:41.405 328 11044.40 305.27 54500.65 88888.00 2015-11-24 05:26:41.905 328 11044.40 305.30 54500.68 88888.00 2015-11-24 05:26:42.405 328 11044.32 305.29 54500.70 88888.00 2015-11-24 05:26:42.905 328 11044.29 305.31 54500.71 88888.00 2015-11-24 05:26:43.405 328 11044.32 305.31 54500.65 88888.00 2015-11-24 05:26:43.905 328 11044.35 305.29 54500.63 88888.00 2015-11-24 05:26:44.405 328 11044.36 305.24 54500.65 88888.00 2015-11-24 05:26:44.905 328 11044.43 305.22 54500.62 88888.00 2015-11-24 05:26:45.405 328 11044.39 305.18 54500.66 88888.00 2015-11-24 05:26:45.905 328 11044.36 305.12 54500.63 88888.00 2015-11-24 05:26:46.405 328 11044.36 305.13 54500.61 88888.00 2015-11-24 05:26:46.905 328 11044.34 305.16 54500.55 88888.00 2015-11-24 05:26:47.405 328 11044.35 305.13 54500.56 88888.00 2015-11-24 05:26:47.905 328 11044.36 305.16 54500.53 88888.00 2015-11-24 05:26:48.405 328 11044.36 305.17 54500.56 88888.00 2015-11-24 05:26:48.905 328 11044.39 305.24 54500.56 88888.00 2015-11-24 05:26:49.405 328 11044.41 305.18 54500.58 88888.00 2015-11-24 05:26:49.905 328 11044.41 305.16 54500.58 88888.00 2015-11-24 05:26:50.405 328 11044.37 305.14 54500.65 88888.00 2015-11-24 05:26:50.905 328 11044.36 305.15 54500.61 88888.00 2015-11-24 05:26:51.405 328 11044.42 305.20 54500.64 88888.00 2015-11-24 05:26:51.905 328 11044.40 305.23 54500.65 88888.00 2015-11-24 05:26:52.405 328 11044.40 305.21 54500.64 88888.00 2015-11-24 05:26:52.905 328 11044.39 305.23 54500.64 88888.00 2015-11-24 05:26:53.405 328 11044.42 305.21 54500.68 88888.00 2015-11-24 05:26:53.905 328 11044.45 305.17 54500.59 88888.00 2015-11-24 05:26:54.405 328 11044.48 305.15 54500.63 88888.00 2015-11-24 05:26:54.905 328 11044.52 305.16 54500.64 88888.00 2015-11-24 05:26:55.405 328 11044.48 305.21 54500.61 88888.00 2015-11-24 05:26:55.905 328 11044.46 305.21 54500.58 88888.00 2015-11-24 05:26:56.405 328 11044.47 305.20 54500.63 88888.00 2015-11-24 05:26:56.905 328 11044.48 305.27 54500.59 88888.00 2015-11-24 05:26:57.405 328 11044.52 305.22 54500.58 88888.00 2015-11-24 05:26:57.905 328 11044.56 305.16 54500.52 88888.00 2015-11-24 05:26:58.405 328 11044.55 305.21 54500.58 88888.00 2015-11-24 05:26:58.905 328 11044.51 305.21 54500.54 88888.00 2015-11-24 05:26:59.405 328 11044.48 305.17 54500.59 88888.00 2015-11-24 05:26:59.905 328 11044.47 305.15 54500.64 88888.00 2015-11-24 05:27:00.405 328 11044.47 305.10 54500.65 88888.00 2015-11-24 05:27:00.905 328 11044.56 305.07 54500.62 88888.00 2015-11-24 05:27:01.405 328 11044.58 305.07 54500.63 88888.00 2015-11-24 05:27:01.905 328 11044.55 305.16 54500.58 88888.00 2015-11-24 05:27:02.405 328 11044.57 305.17 54500.53 88888.00 2015-11-24 05:27:02.905 328 11044.53 305.14 54500.56 88888.00 2015-11-24 05:27:03.405 328 11044.50 305.14 54500.61 88888.00 2015-11-24 05:27:03.905 328 11044.52 305.15 54500.52 88888.00 2015-11-24 05:27:04.405 328 11044.50 305.16 54500.48 88888.00 2015-11-24 05:27:04.905 328 11044.52 305.15 54500.48 88888.00 2015-11-24 05:27:05.405 328 11044.53 305.07 54500.53 88888.00 2015-11-24 05:27:05.905 328 11044.53 305.04 54500.58 88888.00 2015-11-24 05:27:06.405 328 11044.53 305.00 54500.52 88888.00 2015-11-24 05:27:06.905 328 11044.58 304.96 54500.46 88888.00 2015-11-24 05:27:07.405 328 11044.64 304.98 54500.46 88888.00 2015-11-24 05:27:07.905 328 11044.63 305.05 54500.41 88888.00 2015-11-24 05:27:08.405 328 11044.66 305.04 54500.45 88888.00 2015-11-24 05:27:08.905 328 11044.63 305.06 54500.41 88888.00 2015-11-24 05:27:09.405 328 11044.57 305.06 54500.50 88888.00 2015-11-24 05:27:09.905 328 11044.58 305.02 54500.49 88888.00 2015-11-24 05:27:10.405 328 11044.63 305.01 54500.52 88888.00 2015-11-24 05:27:10.905 328 11044.61 305.08 54500.54 88888.00 2015-11-24 05:27:11.405 328 11044.62 304.99 54500.52 88888.00 2015-11-24 05:27:11.905 328 11044.64 304.97 54500.49 88888.00 2015-11-24 05:27:12.405 328 11044.63 304.99 54500.55 88888.00 2015-11-24 05:27:12.905 328 11044.66 304.98 54500.50 88888.00 2015-11-24 05:27:13.405 328 11044.64 305.01 54500.61 88888.00 2015-11-24 05:27:13.905 328 11044.64 305.00 54500.39 88888.00 2015-11-24 05:27:14.405 328 11044.66 304.96 54500.49 88888.00 2015-11-24 05:27:14.905 328 11044.61 304.96 54500.61 88888.00 2015-11-24 05:27:15.405 328 11044.55 304.95 54500.64 88888.00 2015-11-24 05:27:15.905 328 11044.58 304.97 54500.56 88888.00 2015-11-24 05:27:16.405 328 11044.57 304.97 54500.57 88888.00 2015-11-24 05:27:16.905 328 11044.60 305.00 54500.56 88888.00 2015-11-24 05:27:17.405 328 11044.61 305.00 54500.65 88888.00 2015-11-24 05:27:17.905 328 11044.61 304.96 54500.65 88888.00 2015-11-24 05:27:18.405 328 11044.60 304.95 54500.65 88888.00 2015-11-24 05:27:18.905 328 11044.64 304.91 54500.64 88888.00 2015-11-24 05:27:19.405 328 11044.69 304.90 54500.65 88888.00 2015-11-24 05:27:19.905 328 11044.69 304.89 54500.63 88888.00 2015-11-24 05:27:20.405 328 11044.62 304.88 54500.66 88888.00 2015-11-24 05:27:20.905 328 11044.62 304.91 54500.56 88888.00 2015-11-24 05:27:21.405 328 11044.67 304.93 54500.61 88888.00 2015-11-24 05:27:21.905 328 11044.66 304.93 54500.66 88888.00 2015-11-24 05:27:22.405 328 11044.61 304.91 54500.65 88888.00 2015-11-24 05:27:22.905 328 11044.60 304.90 54500.63 88888.00 2015-11-24 05:27:23.405 328 11044.60 304.90 54500.66 88888.00 2015-11-24 05:27:23.905 328 11044.58 304.85 54500.66 88888.00 2015-11-24 05:27:24.405 328 11044.58 304.88 54500.70 88888.00 2015-11-24 05:27:24.905 328 11044.60 304.89 54500.76 88888.00 2015-11-24 05:27:25.405 328 11044.63 304.92 54500.77 88888.00 2015-11-24 05:27:25.905 328 11044.63 304.88 54500.77 88888.00 2015-11-24 05:27:26.405 328 11044.61 304.92 54500.72 88888.00 2015-11-24 05:27:26.905 328 11044.61 304.90 54500.72 88888.00 2015-11-24 05:27:27.405 328 11044.55 304.81 54500.68 88888.00 2015-11-24 05:27:27.905 328 11044.58 304.82 54500.72 88888.00 2015-11-24 05:27:28.405 328 11044.66 304.85 54500.77 88888.00 2015-11-24 05:27:28.905 328 11044.61 304.85 54500.71 88888.00 2015-11-24 05:27:29.405 328 11044.61 304.87 54500.68 88888.00 2015-11-24 05:27:29.905 328 11044.56 304.95 54500.70 88888.00 2015-11-24 05:27:30.405 328 11044.55 304.97 54500.75 88888.00 2015-11-24 05:27:30.905 328 11044.62 304.89 54500.68 88888.00 2015-11-24 05:27:31.405 328 11044.56 304.81 54500.68 88888.00 2015-11-24 05:27:31.905 328 11044.56 304.79 54500.65 88888.00 2015-11-24 05:27:32.405 328 11044.60 304.79 54500.63 88888.00 2015-11-24 05:27:32.905 328 11044.69 304.84 54500.62 88888.00 2015-11-24 05:27:33.405 328 11044.66 304.85 54500.70 88888.00 2015-11-24 05:27:33.905 328 11044.64 304.85 54500.68 88888.00 2015-11-24 05:27:34.405 328 11044.61 304.85 54500.76 88888.00 2015-11-24 05:27:34.905 328 11044.64 304.85 54500.77 88888.00 2015-11-24 05:27:35.405 328 11044.71 304.84 54500.80 88888.00 2015-11-24 05:27:35.905 328 11044.66 304.82 54500.87 88888.00 2015-11-24 05:27:36.405 328 11044.62 304.83 54500.76 88888.00 2015-11-24 05:27:36.905 328 11044.62 304.85 54500.71 88888.00 2015-11-24 05:27:37.405 328 11044.64 304.84 54500.75 88888.00 2015-11-24 05:27:37.905 328 11044.63 304.87 54500.75 88888.00 2015-11-24 05:27:38.405 328 11044.66 304.87 54500.77 88888.00 2015-11-24 05:27:38.905 328 11044.72 304.85 54500.76 88888.00 2015-11-24 05:27:39.405 328 11044.67 304.91 54500.77 88888.00 2015-11-24 05:27:39.905 328 11044.62 304.90 54500.73 88888.00 2015-11-24 05:27:40.405 328 11044.60 304.78 54500.77 88888.00 2015-11-24 05:27:40.905 328 11044.63 304.75 54500.72 88888.00 2015-11-24 05:27:41.405 328 11044.62 304.76 54500.75 88888.00 2015-11-24 05:27:41.905 328 11044.63 304.78 54500.85 88888.00 2015-11-24 05:27:42.405 328 11044.67 304.80 54500.85 88888.00 2015-11-24 05:27:42.905 328 11044.67 304.85 54500.84 88888.00 2015-11-24 05:27:43.405 328 11044.69 304.85 54500.84 88888.00 2015-11-24 05:27:43.905 328 11044.66 304.93 54500.81 88888.00 2015-11-24 05:27:44.405 328 11044.61 304.97 54500.83 88888.00 2015-11-24 05:27:44.905 328 11044.64 304.96 54500.77 88888.00 2015-11-24 05:27:45.405 328 11044.64 304.91 54500.77 88888.00 2015-11-24 05:27:45.905 328 11044.72 304.96 54500.80 88888.00 2015-11-24 05:27:46.405 328 11044.72 304.96 54500.73 88888.00 2015-11-24 05:27:46.905 328 11044.66 304.89 54500.81 88888.00 2015-11-24 05:27:47.405 328 11044.66 304.84 54500.83 88888.00 2015-11-24 05:27:47.905 328 11044.71 304.87 54500.84 88888.00 2015-11-24 05:27:48.405 328 11044.67 304.88 54500.82 88888.00 2015-11-24 05:27:48.905 328 11044.64 304.90 54500.82 88888.00 2015-11-24 05:27:49.405 328 11044.67 304.91 54500.83 88888.00 2015-11-24 05:27:49.905 328 11044.64 304.87 54500.77 88888.00 2015-11-24 05:27:50.405 328 11044.63 304.85 54500.76 88888.00 2015-11-24 05:27:50.905 328 11044.62 304.88 54500.80 88888.00 2015-11-24 05:27:51.405 328 11044.64 304.89 54500.85 88888.00 2015-11-24 05:27:51.905 328 11044.68 304.87 54500.87 88888.00 2015-11-24 05:27:52.405 328 11044.69 304.87 54500.88 88888.00 2015-11-24 05:27:52.905 328 11044.69 304.82 54500.87 88888.00 2015-11-24 05:27:53.405 328 11044.66 304.91 54500.88 88888.00 2015-11-24 05:27:53.905 328 11044.66 304.90 54500.87 88888.00 2015-11-24 05:27:54.405 328 11044.66 304.87 54500.82 88888.00 2015-11-24 05:27:54.905 328 11044.66 304.88 54500.83 88888.00 2015-11-24 05:27:55.405 328 11044.64 304.90 54500.87 88888.00 2015-11-24 05:27:55.905 328 11044.66 304.89 54500.88 88888.00 2015-11-24 05:27:56.405 328 11044.67 304.89 54500.88 88888.00 2015-11-24 05:27:56.905 328 11044.76 304.85 54500.93 88888.00 2015-11-24 05:27:57.405 328 11044.77 304.83 54500.97 88888.00 2015-11-24 05:27:57.905 328 11044.76 304.84 54500.92 88888.00 2015-11-24 05:27:58.405 328 11044.69 304.85 54500.91 88888.00 2015-11-24 05:27:58.905 328 11044.71 304.92 54500.91 88888.00 2015-11-24 05:27:59.405 328 11044.72 304.93 54500.80 88888.00 2015-11-24 05:27:59.905 328 11044.71 304.85 54500.81 88888.00 2015-11-24 05:28:00.405 328 11044.68 304.80 54500.79 88888.00 2015-11-24 05:28:00.905 328 11044.68 304.82 54500.80 88888.00 2015-11-24 05:28:01.405 328 11044.68 304.83 54500.81 88888.00 2015-11-24 05:28:01.905 328 11044.72 304.88 54500.82 88888.00 2015-11-24 05:28:02.405 328 11044.73 304.87 54500.87 88888.00 2015-11-24 05:28:02.905 328 11044.72 304.83 54500.88 88888.00 2015-11-24 05:28:03.405 328 11044.71 304.89 54500.92 88888.00 2015-11-24 05:28:03.905 328 11044.67 304.96 54500.87 88888.00 2015-11-24 05:28:04.405 328 11044.63 304.97 54500.90 88888.00 2015-11-24 05:28:04.905 328 11044.68 304.89 54500.85 88888.00 2015-11-24 05:28:05.405 328 11044.69 304.85 54500.81 88888.00 2015-11-24 05:28:05.905 328 11044.67 304.83 54500.76 88888.00 2015-11-24 05:28:06.405 328 11044.68 304.82 54500.77 88888.00 2015-11-24 05:28:06.905 328 11044.68 304.89 54500.71 88888.00 2015-11-24 05:28:07.405 328 11044.68 304.91 54500.74 88888.00 2015-11-24 05:28:07.905 328 11044.68 304.90 54500.72 88888.00 2015-11-24 05:28:08.405 328 11044.71 304.84 54500.72 88888.00 2015-11-24 05:28:08.905 328 11044.71 304.85 54500.75 88888.00 2015-11-24 05:28:09.405 328 11044.74 304.84 54500.80 88888.00 2015-11-24 05:28:09.905 328 11044.71 304.88 54500.70 88888.00 2015-11-24 05:28:10.405 328 11044.73 304.88 54500.63 88888.00 2015-11-24 05:28:10.905 328 11044.73 304.85 54500.67 88888.00 2015-11-24 05:28:11.405 328 11044.71 304.84 54500.65 88888.00 2015-11-24 05:28:11.905 328 11044.68 304.82 54500.68 88888.00 2015-11-24 05:28:12.405 328 11044.68 304.85 54500.74 88888.00 2015-11-24 05:28:12.905 328 11044.68 304.84 54500.64 88888.00 2015-11-24 05:28:13.405 328 11044.64 304.84 54500.58 88888.00 2015-11-24 05:28:13.905 328 11044.60 304.87 54500.61 88888.00 2015-11-24 05:28:14.405 328 11044.61 304.88 54500.59 88888.00 2015-11-24 05:28:14.905 328 11044.61 304.90 54500.68 88888.00 2015-11-24 05:28:15.405 328 11044.60 304.89 54500.72 88888.00 2015-11-24 05:28:15.905 328 11044.67 304.91 54500.72 88888.00 2015-11-24 05:28:16.405 328 11044.64 304.85 54500.73 88888.00 2015-11-24 05:28:16.905 328 11044.67 304.88 54500.70 88888.00 2015-11-24 05:28:17.405 328 11044.67 304.88 54500.71 88888.00 2015-11-24 05:28:17.905 328 11044.67 304.87 54500.75 88888.00 2015-11-24 05:28:18.405 328 11044.64 304.87 54500.80 88888.00 2015-11-24 05:28:18.905 328 11044.62 304.90 54500.80 88888.00 2015-11-24 05:28:19.405 328 11044.62 304.85 54500.85 88888.00 2015-11-24 05:28:19.905 328 11044.68 304.81 54500.83 88888.00 2015-11-24 05:28:20.405 328 11044.67 304.81 54500.73 88888.00 2015-11-24 05:28:20.905 328 11044.63 304.84 54500.67 88888.00 2015-11-24 05:28:21.405 328 11044.63 304.90 54500.66 88888.00 2015-11-24 05:28:21.905 328 11044.66 304.87 54500.62 88888.00 2015-11-24 05:28:22.405 328 11044.69 304.92 54500.64 88888.00 2015-11-24 05:28:22.905 328 11044.66 304.93 54500.63 88888.00 2015-11-24 05:28:23.405 328 11044.71 304.92 54500.66 88888.00 2015-11-24 05:28:23.905 328 11044.66 304.92 54500.77 88888.00 2015-11-24 05:28:24.405 328 11044.67 304.93 54500.79 88888.00 2015-11-24 05:28:24.905 328 11044.66 304.95 54500.68 88888.00 2015-11-24 05:28:25.405 328 11044.61 304.91 54500.72 88888.00 2015-11-24 05:28:25.905 328 11044.60 304.92 54500.68 88888.00 2015-11-24 05:28:26.405 328 11044.62 304.93 54500.64 88888.00 2015-11-24 05:28:26.905 328 11044.67 304.93 54500.61 88888.00 2015-11-24 05:28:27.406 328 11044.64 304.91 54500.55 88888.00 2015-11-24 05:28:27.906 328 11044.61 304.92 54500.54 88888.00 2015-11-24 05:28:28.406 328 11044.61 304.85 54500.57 88888.00 2015-11-24 05:28:28.906 328 11044.62 304.90 54500.58 88888.00 2015-11-24 05:28:29.406 328 11044.61 304.90 54500.59 88888.00 2015-11-24 05:28:29.906 328 11044.61 304.90 54500.62 88888.00 2015-11-24 05:28:30.406 328 11044.64 304.92 54500.67 88888.00 2015-11-24 05:28:30.906 328 11044.68 304.90 54500.65 88888.00 2015-11-24 05:28:31.406 328 11044.66 304.93 54500.70 88888.00 2015-11-24 05:28:31.906 328 11044.66 304.97 54500.68 88888.00 2015-11-24 05:28:32.406 328 11044.67 304.96 54500.64 88888.00 2015-11-24 05:28:32.906 328 11044.68 304.92 54500.61 88888.00 2015-11-24 05:28:33.406 328 11044.67 304.91 54500.58 88888.00 2015-11-24 05:28:33.906 328 11044.66 304.92 54500.59 88888.00 2015-11-24 05:28:34.406 328 11044.71 304.93 54500.64 88888.00 2015-11-24 05:28:34.906 328 11044.69 304.93 54500.59 88888.00 2015-11-24 05:28:35.406 328 11044.66 304.95 54500.59 88888.00 2015-11-24 05:28:35.906 328 11044.62 304.93 54500.61 88888.00 2015-11-24 05:28:36.406 328 11044.69 304.93 54500.58 88888.00 2015-11-24 05:28:36.906 328 11044.68 304.98 54500.61 88888.00 2015-11-24 05:28:37.406 328 11044.63 304.98 54500.61 88888.00 2015-11-24 05:28:37.906 328 11044.60 304.96 54500.56 88888.00 2015-11-24 05:28:38.406 328 11044.61 304.91 54500.56 88888.00 2015-11-24 05:28:38.906 328 11044.66 304.89 54500.54 88888.00 2015-11-24 05:28:39.406 328 11044.63 304.87 54500.50 88888.00 2015-11-24 05:28:39.906 328 11044.66 304.90 54500.50 88888.00 2015-11-24 05:28:40.406 328 11044.66 304.98 54500.56 88888.00 2015-11-24 05:28:40.906 328 11044.69 304.95 54500.56 88888.00 2015-11-24 05:28:41.406 328 11044.68 304.90 54500.56 88888.00 2015-11-24 05:28:41.906 328 11044.64 304.89 54500.48 88888.00 2015-11-24 05:28:42.406 328 11044.64 304.91 54500.50 88888.00 2015-11-24 05:28:42.906 328 11044.63 304.92 54500.49 88888.00 2015-11-24 05:28:43.406 328 11044.66 304.96 54500.46 88888.00 2015-11-24 05:28:43.906 328 11044.67 304.96 54500.48 88888.00 2015-11-24 05:28:44.406 328 11044.68 304.95 54500.49 88888.00 2015-11-24 05:28:44.906 328 11044.62 304.96 54500.44 88888.00 2015-11-24 05:28:45.406 328 11044.67 305.01 54500.45 88888.00 2015-11-24 05:28:45.906 328 11044.69 305.01 54500.44 88888.00 2015-11-24 05:28:46.406 328 11044.68 304.96 54500.42 88888.00 2015-11-24 05:28:46.906 328 11044.67 304.96 54500.45 88888.00 2015-11-24 05:28:47.406 328 11044.63 304.97 54500.46 88888.00 2015-11-24 05:28:47.906 328 11044.63 304.97 54500.40 88888.00 2015-11-24 05:28:48.406 328 11044.67 304.97 54500.46 88888.00 2015-11-24 05:28:48.906 328 11044.68 304.98 54500.50 88888.00 2015-11-24 05:28:49.406 328 11044.68 304.97 54500.53 88888.00 2015-11-24 05:28:49.906 328 11044.67 304.95 54500.41 88888.00 2015-11-24 05:28:50.406 328 11044.71 304.98 54500.45 88888.00 2015-11-24 05:28:50.906 328 11044.66 304.99 54500.41 88888.00 2015-11-24 05:28:51.406 328 11044.66 304.95 54500.41 88888.00 2015-11-24 05:28:51.906 328 11044.72 304.95 54500.42 88888.00 2015-11-24 05:28:52.406 328 11044.74 304.95 54500.46 88888.00 2015-11-24 05:28:52.906 328 11044.71 304.93 54500.41 88888.00 2015-11-24 05:28:53.406 328 11044.66 304.93 54500.41 88888.00 2015-11-24 05:28:53.906 328 11044.66 304.96 54500.41 88888.00 2015-11-24 05:28:54.406 328 11044.74 304.97 54500.48 88888.00 2015-11-24 05:28:54.906 328 11044.71 305.02 54500.46 88888.00 2015-11-24 05:28:55.406 328 11044.73 305.05 54500.42 88888.00 2015-11-24 05:28:55.906 328 11044.77 305.05 54500.36 88888.00 2015-11-24 05:28:56.406 328 11044.78 305.01 54500.41 88888.00 2015-11-24 05:28:56.906 328 11044.78 305.08 54500.45 88888.00 2015-11-24 05:28:57.406 328 11044.73 305.08 54500.46 88888.00 2015-11-24 05:28:57.906 328 11044.74 305.02 54500.46 88888.00 2015-11-24 05:28:58.406 328 11044.74 305.01 54500.55 88888.00 2015-11-24 05:28:58.906 328 11044.74 305.04 54500.59 88888.00 2015-11-24 05:28:59.406 328 11044.73 305.07 54500.55 88888.00 2015-11-24 05:28:59.906 328 11044.71 305.05 54500.48 88888.00 2015-11-24 05:29:00.406 328 11044.71 305.13 54500.59 88888.00 2015-11-24 05:29:00.906 328 11044.82 305.13 54500.53 88888.00 2015-11-24 05:29:01.406 328 11044.83 305.12 54500.55 88888.00 2015-11-24 05:29:01.906 328 11044.79 305.14 54500.55 88888.00 2015-11-24 05:29:02.406 328 11044.76 305.15 54500.58 88888.00 2015-11-24 05:29:02.906 328 11044.74 305.18 54500.61 88888.00 2015-11-24 05:29:03.406 328 11044.78 305.23 54500.57 88888.00 2015-11-24 05:29:03.906 328 11044.84 305.23 54500.54 88888.00 2015-11-24 05:29:04.406 328 11044.83 305.20 54500.56 88888.00 2015-11-24 05:29:04.906 328 11044.81 305.18 54500.53 88888.00 2015-11-24 05:29:05.406 328 11044.82 305.20 54500.56 88888.00 2015-11-24 05:29:05.906 328 11044.79 305.17 54500.53 88888.00 2015-11-24 05:29:06.406 328 11044.79 305.14 54500.45 88888.00 2015-11-24 05:29:06.906 328 11044.82 305.20 54500.45 88888.00 2015-11-24 05:29:07.406 328 11044.88 305.16 54500.48 88888.00 2015-11-24 05:29:07.906 328 11044.87 305.17 54500.50 88888.00 2015-11-24 05:29:08.406 328 11044.84 305.20 54500.55 88888.00 2015-11-24 05:29:08.906 328 11044.84 305.22 54500.53 88888.00 2015-11-24 05:29:09.406 328 11044.81 305.20 54500.50 88888.00 2015-11-24 05:29:09.906 328 11044.81 305.25 54500.52 88888.00 2015-11-24 05:29:10.406 328 11044.81 305.30 54500.54 88888.00 2015-11-24 05:29:10.906 328 11044.79 305.24 54500.58 88888.00 2015-11-24 05:29:11.406 328 11044.81 305.26 54500.49 88888.00 2015-11-24 05:29:11.906 328 11044.83 305.26 54500.48 88888.00 2015-11-24 05:29:12.406 328 11044.78 305.33 54500.52 88888.00 2015-11-24 05:29:12.906 328 11044.79 305.30 54500.55 88888.00 2015-11-24 05:29:13.406 328 11044.78 305.33 54500.54 88888.00 2015-11-24 05:29:13.906 328 11044.83 305.39 54500.52 88888.00 2015-11-24 05:29:14.406 328 11044.88 305.37 54500.54 88888.00 2015-11-24 05:29:14.906 328 11044.93 305.40 54500.54 88888.00 2015-11-24 05:29:15.406 328 11044.88 305.42 54500.56 88888.00 2015-11-24 05:29:15.906 328 11044.82 305.40 54500.57 88888.00 2015-11-24 05:29:16.406 328 11044.84 305.42 54500.64 88888.00 2015-11-24 05:29:16.906 328 11044.77 305.41 54500.64 88888.00 2015-11-24 05:29:17.406 328 11044.76 305.40 54500.68 88888.00 2015-11-24 05:29:17.906 328 11044.78 305.42 54500.67 88888.00 2015-11-24 05:29:18.406 328 11044.77 305.40 54500.50 88888.00 2015-11-24 05:29:18.906 328 11044.71 305.40 54500.49 88888.00 2015-11-24 05:29:19.406 328 11044.72 305.41 54500.53 88888.00 2015-11-24 05:29:19.906 328 11044.76 305.41 54500.58 88888.00 2015-11-24 05:29:20.406 328 11044.74 305.49 54500.57 88888.00 2015-11-24 05:29:20.906 328 11044.73 305.47 54500.52 88888.00 2015-11-24 05:29:21.406 328 11044.74 305.46 54500.45 88888.00 2015-11-24 05:29:21.906 328 11044.74 305.48 54500.44 88888.00 2015-11-24 05:29:22.406 328 11044.74 305.50 54500.49 88888.00 2015-11-24 05:29:22.906 328 11044.74 305.46 54500.53 88888.00 2015-11-24 05:29:23.406 328 11044.77 305.49 54500.54 88888.00 2015-11-24 05:29:23.906 328 11044.76 305.54 54500.53 88888.00 2015-11-24 05:29:24.406 328 11044.72 305.54 54500.57 88888.00 2015-11-24 05:29:24.906 328 11044.74 305.58 54500.48 88888.00 2015-11-24 05:29:25.406 328 11044.74 305.55 54500.42 88888.00 2015-11-24 05:29:25.906 328 11044.72 305.54 54500.52 88888.00 2015-11-24 05:29:26.406 328 11044.74 305.60 54500.58 88888.00 2015-11-24 05:29:26.906 328 11044.74 305.58 54500.58 88888.00 2015-11-24 05:29:27.406 328 11044.69 305.58 54500.55 88888.00 2015-11-24 05:29:27.906 328 11044.69 305.60 54500.61 88888.00 2015-11-24 05:29:28.406 328 11044.68 305.58 54500.67 88888.00 2015-11-24 05:29:28.906 328 11044.68 305.61 54500.66 88888.00 2015-11-24 05:29:29.406 328 11044.68 305.66 54500.64 88888.00 2015-11-24 05:29:29.906 328 11044.66 305.64 54500.54 88888.00 2015-11-24 05:29:30.406 328 11044.64 305.61 54500.59 88888.00 2015-11-24 05:29:30.906 328 11044.62 305.64 54500.58 88888.00 2015-11-24 05:29:31.406 328 11044.63 305.63 54500.58 88888.00 2015-11-24 05:29:31.906 328 11044.58 305.63 54500.57 88888.00 2015-11-24 05:29:32.406 328 11044.58 305.65 54500.53 88888.00 2015-11-24 05:29:32.906 328 11044.56 305.66 54500.50 88888.00 2015-11-24 05:29:33.406 328 11044.56 305.71 54500.55 88888.00 2015-11-24 05:29:33.906 328 11044.58 305.67 54500.62 88888.00 2015-11-24 05:29:34.406 328 11044.56 305.63 54500.63 88888.00 2015-11-24 05:29:34.906 328 11044.56 305.63 54500.57 88888.00 2015-11-24 05:29:35.406 328 11044.52 305.64 54500.59 88888.00 2015-11-24 05:29:35.906 328 11044.53 305.64 54500.58 88888.00 2015-11-24 05:29:36.406 328 11044.53 305.59 54500.58 88888.00 2015-11-24 05:29:36.906 328 11044.55 305.59 54500.61 88888.00 2015-11-24 05:29:37.406 328 11044.56 305.69 54500.67 88888.00 2015-11-24 05:29:37.906 328 11044.57 305.73 54500.65 88888.00 2015-11-24 05:29:38.406 328 11044.48 305.74 54500.65 88888.00 2015-11-24 05:29:38.906 328 11044.45 305.75 54500.65 88888.00 2015-11-24 05:29:39.406 328 11044.50 305.71 54500.65 88888.00 2015-11-24 05:29:39.906 328 11044.46 305.68 54500.62 88888.00 2015-11-24 05:29:40.406 328 11044.46 305.69 54500.62 88888.00 2015-11-24 05:29:40.906 328 11044.51 305.75 54500.66 88888.00 2015-11-24 05:29:41.406 328 11044.52 305.77 54500.63 88888.00 2015-11-24 05:29:41.906 328 11044.53 305.73 54500.58 88888.00 2015-11-24 05:29:42.406 328 11044.48 305.71 54500.61 88888.00 2015-11-24 05:29:42.906 328 11044.45 305.68 54500.59 88888.00 2015-11-24 05:29:43.406 328 11044.46 305.73 54500.68 88888.00 2015-11-24 05:29:43.906 328 11044.47 305.75 54500.72 88888.00 2015-11-24 05:29:44.406 328 11044.45 305.75 54500.63 88888.00 2015-11-24 05:29:44.906 328 11044.42 305.77 54500.57 88888.00 2015-11-24 05:29:45.406 328 11044.41 305.83 54500.61 88888.00 2015-11-24 05:29:45.906 328 11044.39 305.78 54500.59 88888.00 2015-11-24 05:29:46.406 328 11044.36 305.74 54500.64 88888.00 2015-11-24 05:29:46.906 328 11044.40 305.73 54500.59 88888.00 2015-11-24 05:29:47.406 328 11044.45 305.74 54500.67 88888.00 2015-11-24 05:29:47.906 328 11044.42 305.81 54500.74 88888.00 2015-11-24 05:29:48.406 328 11044.42 305.81 54500.68 88888.00 2015-11-24 05:29:48.906 328 11044.42 305.83 54500.68 88888.00 2015-11-24 05:29:49.406 328 11044.45 305.85 54500.67 88888.00 2015-11-24 05:29:49.906 328 11044.45 305.82 54500.67 88888.00 2015-11-24 05:29:50.406 328 11044.42 305.83 54500.70 88888.00 2015-11-24 05:29:50.906 328 11044.42 305.85 54500.64 88888.00 2015-11-24 05:29:51.406 328 11044.42 305.84 54500.61 88888.00 2015-11-24 05:29:51.906 328 11044.45 305.76 54500.62 88888.00 2015-11-24 05:29:52.406 328 11044.36 305.81 54500.64 88888.00 2015-11-24 05:29:52.906 328 11044.35 305.82 54500.63 88888.00 2015-11-24 05:29:53.406 328 11044.34 305.80 54500.57 88888.00 2015-11-24 05:29:53.906 328 11044.34 305.80 54500.54 88888.00 2015-11-24 05:29:54.406 328 11044.30 305.83 54500.56 88888.00 2015-11-24 05:29:54.906 328 11044.34 305.85 54500.55 88888.00 2015-11-24 05:29:55.406 328 11044.35 305.84 54500.52 88888.00 2015-11-24 05:29:55.906 328 11044.29 305.75 54500.44 88888.00 2015-11-24 05:29:56.406 328 11044.29 305.75 54500.42 88888.00 2015-11-24 05:29:56.906 328 11044.27 305.81 54500.45 88888.00 2015-11-24 05:29:57.406 328 11044.30 305.80 54500.61 88888.00 2015-11-24 05:29:57.906 328 11044.32 305.75 54500.66 88888.00 2015-11-24 05:29:58.406 328 11044.32 305.74 54500.61 88888.00 2015-11-24 05:29:58.906 328 11044.30 305.81 54500.47 88888.00 2015-11-24 05:29:59.406 328 11044.32 305.85 54500.55 88888.00 2015-11-24 05:29:59.906 328 11044.30 305.84 54500.62 88888.00 2015-11-24 05:30:00.406 328 11044.22 305.83 54500.64 88888.00 2015-11-24 05:30:00.906 328 11044.22 305.85 54500.57 88888.00 2015-11-24 05:30:01.406 328 11044.25 305.81 54500.57 88888.00 2015-11-24 05:30:01.906 328 11044.25 305.78 54500.49 88888.00 2015-11-24 05:30:02.406 328 11044.25 305.78 54500.49 88888.00 2015-11-24 05:30:02.906 328 11044.29 305.76 54500.48 88888.00 2015-11-24 05:30:03.406 328 11044.25 305.77 54500.56 88888.00 2015-11-24 05:30:03.906 328 11044.21 305.78 54500.50 88888.00 2015-11-24 05:30:04.406 328 11044.22 305.69 54500.49 88888.00 2015-11-24 05:30:04.906 328 11044.29 305.71 54500.45 88888.00 2015-11-24 05:30:05.406 328 11044.25 305.69 54500.55 88888.00 2015-11-24 05:30:05.906 328 11044.26 305.69 54500.50 88888.00 2015-11-24 05:30:06.406 328 11044.25 305.67 54500.54 88888.00 2015-11-24 05:30:06.906 328 11044.25 305.67 54500.56 88888.00 2015-11-24 05:30:07.406 328 11044.32 305.69 54500.52 88888.00 2015-11-24 05:30:07.906 328 11044.34 305.67 54500.46 88888.00 2015-11-24 05:30:08.406 328 11044.37 305.73 54500.44 88888.00 2015-11-24 05:30:08.906 328 11044.35 305.75 54500.33 88888.00 2015-11-24 05:30:09.406 328 11044.27 305.73 54500.38 88888.00 2015-11-24 05:30:09.906 328 11044.26 305.75 54500.39 88888.00 2015-11-24 05:30:10.406 328 11044.19 305.75 54500.40 88888.00 2015-11-24 05:30:10.906 328 11044.21 305.78 54500.35 88888.00 2015-11-24 05:30:11.406 328 11044.21 305.81 54500.32 88888.00 2015-11-24 05:30:11.906 328 11044.21 305.82 54500.32 88888.00 2015-11-24 05:30:12.406 328 11044.24 305.80 54500.36 88888.00 2015-11-24 05:30:12.906 328 11044.21 305.69 54500.38 88888.00 2015-11-24 05:30:13.406 328 11044.24 305.67 54500.31 88888.00 2015-11-24 05:30:13.906 328 11044.31 305.69 54500.32 88888.00 2015-11-24 05:30:14.406 328 11044.30 305.76 54500.28 88888.00 2015-11-24 05:30:14.906 328 11044.31 305.82 54500.22 88888.00 2015-11-24 05:30:15.406 328 11044.30 305.83 54500.21 88888.00 2015-11-24 05:30:15.906 328 11044.30 305.76 54500.17 88888.00 2015-11-24 05:30:16.406 328 11044.31 305.73 54500.13 88888.00 2015-11-24 05:30:16.906 328 11044.30 305.71 54500.09 88888.00 2015-11-24 05:30:17.406 328 11044.31 305.68 54500.14 88888.00 2015-11-24 05:30:17.906 328 11044.37 305.67 54500.18 88888.00 2015-11-24 05:30:18.406 328 11044.34 305.67 54500.17 88888.00 2015-11-24 05:30:18.906 328 11044.30 305.69 54500.17 88888.00 2015-11-24 05:30:19.406 328 11044.30 305.69 54500.12 88888.00 2015-11-24 05:30:19.906 328 11044.25 305.69 54500.10 88888.00 2015-11-24 05:30:20.406 328 11044.26 305.71 54500.09 88888.00 2015-11-24 05:30:20.906 328 11044.25 305.63 54500.04 88888.00 2015-11-24 05:30:21.406 328 11044.31 305.60 54500.09 88888.00 2015-11-24 05:30:21.906 328 11044.35 305.61 54500.13 88888.00 2015-11-24 05:30:22.406 328 11044.35 305.65 54500.15 88888.00 2015-11-24 05:30:22.906 328 11044.25 305.64 54500.17 88888.00 2015-11-24 05:30:23.406 328 11044.19 305.63 54500.14 88888.00 2015-11-24 05:30:23.906 328 11044.25 305.61 54500.15 88888.00 2015-11-24 05:30:24.406 328 11044.26 305.60 54500.11 88888.00 2015-11-24 05:30:24.906 328 11044.25 305.60 54500.09 88888.00 2015-11-24 05:30:25.406 328 11044.24 305.60 54500.10 88888.00 2015-11-24 05:30:25.906 328 11044.25 305.61 54500.11 88888.00 2015-11-24 05:30:26.406 328 11044.25 305.60 54500.09 88888.00 2015-11-24 05:30:26.906 328 11044.24 305.60 54500.03 88888.00 2015-11-24 05:30:27.406 328 11044.15 305.54 54500.05 88888.00 2015-11-24 05:30:27.906 328 11044.14 305.54 54499.97 88888.00 2015-11-24 05:30:28.406 328 11044.15 305.56 54500.01 88888.00 2015-11-24 05:30:28.906 328 11044.16 305.56 54500.03 88888.00 2015-11-24 05:30:29.406 328 11044.11 305.58 54500.03 88888.00 2015-11-24 05:30:29.906 328 11044.09 305.57 54500.02 88888.00 2015-11-24 05:30:30.406 328 11044.13 305.52 54499.97 88888.00 2015-11-24 05:30:30.906 328 11044.19 305.54 54499.91 88888.00 2015-11-24 05:30:31.406 328 11044.17 305.48 54499.98 88888.00 2015-11-24 05:30:31.906 328 11044.15 305.44 54499.93 88888.00 2015-11-24 05:30:32.406 328 11044.15 305.43 54499.91 88888.00 2015-11-24 05:30:32.906 328 11044.16 305.44 54499.91 88888.00 2015-11-24 05:30:33.406 328 11044.11 305.40 54499.91 88888.00 2015-11-24 05:30:33.906 328 11044.09 305.39 54499.91 88888.00 2015-11-24 05:30:34.406 328 11044.15 305.42 54499.89 88888.00 2015-11-24 05:30:34.906 328 11044.17 305.40 54499.93 88888.00 2015-11-24 05:30:35.406 328 11044.17 305.44 54499.97 88888.00 2015-11-24 05:30:35.906 328 11044.14 305.43 54499.98 88888.00 2015-11-24 05:30:36.406 328 11044.13 305.44 54500.03 88888.00 2015-11-24 05:30:36.906 328 11044.15 305.40 54499.95 88888.00 2015-11-24 05:30:37.406 328 11044.15 305.41 54499.96 88888.00 2015-11-24 05:30:37.906 328 11044.13 305.40 54499.97 88888.00 2015-11-24 05:30:38.406 328 11044.13 305.44 54499.96 88888.00 2015-11-24 05:30:38.906 328 11044.08 305.47 54499.93 88888.00 2015-11-24 05:30:39.406 328 11044.10 305.40 54499.88 88888.00 2015-11-24 05:30:39.906 328 11044.09 305.38 54499.87 88888.00 2015-11-24 05:30:40.406 328 11044.10 305.38 54499.89 88888.00 2015-11-24 05:30:40.906 328 11044.13 305.42 54499.96 88888.00 2015-11-24 05:30:41.406 328 11044.08 305.44 54499.98 88888.00 2015-11-24 05:30:41.906 328 11044.05 305.42 54499.95 88888.00 2015-11-24 05:30:42.406 328 11044.05 305.34 54500.01 88888.00 2015-11-24 05:30:42.906 328 11044.08 305.37 54499.97 88888.00 2015-11-24 05:30:43.406 328 11044.14 305.40 54499.98 88888.00 2015-11-24 05:30:43.906 328 11044.11 305.39 54500.03 88888.00 2015-11-24 05:30:44.406 328 11044.06 305.37 54499.93 88888.00 2015-11-24 05:30:44.906 328 11044.09 305.34 54499.92 88888.00 2015-11-24 05:30:45.406 328 11044.06 305.31 54499.96 88888.00 2015-11-24 05:30:45.906 328 11044.11 305.38 54499.95 88888.00 2015-11-24 05:30:46.406 328 11044.05 305.31 54499.93 88888.00 2015-11-24 05:30:46.906 328 11044.04 305.24 54499.88 88888.00 2015-11-24 05:30:47.406 328 11044.04 305.31 54499.88 88888.00 2015-11-24 05:30:47.906 328 11044.09 305.32 54499.91 88888.00 2015-11-24 05:30:48.406 328 11044.05 305.27 54499.98 88888.00 2015-11-24 05:30:48.906 328 11044.04 305.26 54500.02 88888.00 2015-11-24 05:30:49.406 328 11044.08 305.23 54499.96 88888.00 2015-11-24 05:30:49.906 328 11044.05 305.17 54499.97 88888.00 2015-11-24 05:30:50.406 328 11044.08 305.13 54499.97 88888.00 2015-11-24 05:30:50.906 328 11044.04 305.15 54499.96 88888.00 2015-11-24 05:30:51.406 328 11044.01 305.22 54499.93 88888.00 2015-11-24 05:30:51.906 328 11044.01 305.23 54499.95 88888.00 2015-11-24 05:30:52.406 328 11044.04 305.20 54500.02 88888.00 2015-11-24 05:30:52.906 328 11044.06 305.18 54499.96 88888.00 2015-11-24 05:30:53.406 328 11044.06 305.20 54499.96 88888.00 2015-11-24 05:30:53.906 328 11044.10 305.18 54499.94 88888.00 2015-11-24 05:30:54.406 328 11044.13 305.18 54499.95 88888.00 2015-11-24 05:30:54.906 328 11044.10 305.13 54499.94 88888.00 2015-11-24 05:30:55.406 328 11044.08 305.15 54499.91 88888.00 2015-11-24 05:30:55.906 328 11044.04 305.15 54499.92 88888.00 2015-11-24 05:30:56.406 328 11044.05 305.17 54499.92 88888.00 2015-11-24 05:30:56.906 328 11044.03 305.18 54499.94 88888.00 2015-11-24 05:30:57.406 328 11044.01 305.20 54499.94 88888.00 2015-11-24 05:30:57.906 328 11044.03 305.20 54499.89 88888.00 2015-11-24 05:30:58.406 328 11044.08 305.16 54499.95 88888.00 2015-11-24 05:30:58.906 328 11044.05 305.13 54499.94 88888.00 2015-11-24 05:30:59.406 328 11044.01 305.12 54499.89 88888.00 2015-11-24 05:30:59.906 328 11044.05 305.17 54499.88 88888.00 2015-11-24 05:31:00.406 328 11044.05 305.16 54499.91 88888.00 2015-11-24 05:31:00.906 328 11044.06 305.13 54499.89 88888.00 2015-11-24 05:31:01.406 328 11044.08 305.15 54499.91 88888.00 2015-11-24 05:31:01.906 328 11044.04 305.22 54499.89 88888.00 2015-11-24 05:31:02.406 328 11044.04 305.18 54499.93 88888.00 2015-11-24 05:31:02.906 328 11044.03 305.17 54499.89 88888.00 2015-11-24 05:31:03.406 328 11044.04 305.17 54499.86 88888.00 2015-11-24 05:31:03.906 328 11044.05 305.10 54499.86 88888.00 2015-11-24 05:31:04.406 328 11044.06 305.08 54499.85 88888.00 2015-11-24 05:31:04.906 328 11044.09 305.14 54499.82 88888.00 2015-11-24 05:31:05.406 328 11044.06 305.22 54499.87 88888.00 2015-11-24 05:31:05.906 328 11044.08 305.22 54499.83 88888.00 2015-11-24 05:31:06.406 328 11044.08 305.23 54499.83 88888.00 2015-11-24 05:31:06.906 328 11043.99 305.22 54499.86 88888.00 2015-11-24 05:31:07.406 328 11043.96 305.22 54499.91 88888.00 2015-11-24 05:31:07.906 328 11044.00 305.21 54499.87 88888.00 2015-11-24 05:31:08.406 328 11043.93 305.18 54499.87 88888.00 2015-11-24 05:31:08.906 328 11043.95 305.14 54499.89 88888.00 2015-11-24 05:31:09.406 328 11043.98 305.16 54499.84 88888.00 2015-11-24 05:31:09.906 328 11043.99 305.17 54499.84 88888.00 2015-11-24 05:31:10.406 328 11043.98 305.16 54499.89 88888.00 2015-11-24 05:31:10.906 328 11043.98 305.17 54499.83 88888.00 2015-11-24 05:31:11.406 328 11043.99 305.21 54499.79 88888.00 2015-11-24 05:31:11.906 328 11043.99 305.22 54499.73 88888.00 2015-11-24 05:31:12.406 328 11043.98 305.21 54499.73 88888.00 2015-11-24 05:31:12.906 328 11043.98 305.21 54499.76 88888.00 2015-11-24 05:31:13.406 328 11043.98 305.22 54499.84 88888.00 2015-11-24 05:31:13.906 328 11043.92 305.23 54499.85 88888.00 2015-11-24 05:31:14.406 328 11043.88 305.21 54499.80 88888.00 2015-11-24 05:31:14.906 328 11043.89 305.21 54499.77 88888.00 2015-11-24 05:31:15.406 328 11043.89 305.22 54499.79 88888.00 2015-11-24 05:31:15.906 328 11043.85 305.18 54499.83 88888.00 2015-11-24 05:31:16.406 328 11043.82 305.21 54499.84 88888.00 2015-11-24 05:31:16.906 328 11043.84 305.15 54499.91 88888.00 2015-11-24 05:31:17.406 328 11043.87 305.17 54499.94 88888.00 2015-11-24 05:31:17.906 328 11043.83 305.18 54499.91 88888.00 2015-11-24 05:31:18.406 328 11043.87 305.21 54499.92 88888.00 2015-11-24 05:31:18.906 328 11043.85 305.25 54499.95 88888.00 2015-11-24 05:31:19.406 328 11043.83 305.25 54499.89 88888.00 2015-11-24 05:31:19.906 328 11043.83 305.30 54499.94 88888.00 2015-11-24 05:31:20.406 328 11043.78 305.26 54499.95 88888.00 2015-11-24 05:31:20.906 328 11043.79 305.25 54499.88 88888.00 2015-11-24 05:31:21.406 328 11043.80 305.27 54499.87 88888.00 2015-11-24 05:31:21.906 328 11043.77 305.33 54499.89 88888.00 2015-11-24 05:31:22.406 328 11043.75 305.24 54499.93 88888.00 2015-11-24 05:31:22.906 328 11043.79 305.23 54499.98 88888.00 2015-11-24 05:31:23.406 328 11043.80 305.29 54500.01 88888.00 2015-11-24 05:31:23.906 328 11043.75 305.30 54499.95 88888.00 2015-11-24 05:31:24.406 328 11043.75 305.30 54499.89 88888.00 2015-11-24 05:31:24.906 328 11043.77 305.25 54499.87 88888.00 2015-11-24 05:31:25.406 328 11043.77 305.24 54499.97 88888.00 2015-11-24 05:31:25.906 328 11043.74 305.30 54499.91 88888.00 2015-11-24 05:31:26.406 328 11043.68 305.24 54499.86 88888.00 2015-11-24 05:31:26.906 328 11043.69 305.24 54499.85 88888.00 2015-11-24 05:31:27.406 328 11043.66 305.26 54499.92 88888.00 2015-11-24 05:31:27.906 328 11043.64 305.23 54499.93 88888.00 2015-11-24 05:31:28.406 328 11043.59 305.30 54499.96 88888.00 2015-11-24 05:31:28.906 328 11043.67 305.32 54499.88 88888.00 2015-11-24 05:31:29.406 328 11043.71 305.30 54499.88 88888.00 2015-11-24 05:31:29.906 328 11043.72 305.34 54499.87 88888.00 2015-11-24 05:31:30.406 328 11043.72 305.31 54499.95 88888.00 2015-11-24 05:31:30.906 328 11043.71 305.30 54499.98 88888.00 2015-11-24 05:31:31.406 328 11043.66 305.27 54500.00 88888.00 2015-11-24 05:31:31.906 328 11043.63 305.21 54499.96 88888.00 2015-11-24 05:31:32.407 328 11043.72 305.22 54499.98 88888.00 2015-11-24 05:31:32.907 328 11043.77 305.34 54499.95 88888.00 2015-11-24 05:31:33.407 328 11043.72 305.37 54499.98 88888.00 2015-11-24 05:31:33.907 328 11043.67 305.31 54499.86 88888.00 2015-11-24 05:31:34.407 328 11043.68 305.30 54499.86 88888.00 2015-11-24 05:31:34.907 328 11043.66 305.35 54499.95 88888.00 2015-11-24 05:31:35.407 328 11043.61 305.39 54500.07 88888.00 2015-11-24 05:31:35.907 328 11043.64 305.37 54499.93 88888.00 2015-11-24 05:31:36.407 328 11043.57 305.32 54499.96 88888.00 2015-11-24 05:31:36.907 328 11043.56 305.32 54499.95 88888.00 2015-11-24 05:31:37.407 328 11043.61 305.37 54499.96 88888.00 2015-11-24 05:31:37.907 328 11043.66 305.40 54499.98 88888.00 2015-11-24 05:31:38.407 328 11043.61 305.34 54499.97 88888.00 2015-11-24 05:31:38.907 328 11043.62 305.32 54500.00 88888.00 2015-11-24 05:31:39.407 328 11043.58 305.32 54500.00 88888.00 2015-11-24 05:31:39.907 328 11043.59 305.33 54499.93 88888.00 2015-11-24 05:31:40.407 328 11043.58 305.34 54499.97 88888.00 2015-11-24 05:31:40.907 328 11043.56 305.30 54499.96 88888.00 2015-11-24 05:31:41.407 328 11043.61 305.32 54499.93 88888.00 2015-11-24 05:31:41.907 328 11043.59 305.37 54499.92 88888.00 2015-11-24 05:31:42.407 328 11043.66 305.38 54499.91 88888.00 2015-11-24 05:31:42.907 328 11043.63 305.32 54499.96 88888.00 2015-11-24 05:31:43.407 328 11043.59 305.29 54500.01 88888.00 2015-11-24 05:31:43.907 328 11043.59 305.29 54500.05 88888.00 2015-11-24 05:31:44.407 328 11043.61 305.31 54500.10 88888.00 2015-11-24 05:31:44.907 328 11043.59 305.32 54500.04 88888.00 2015-11-24 05:31:45.407 328 11043.61 305.39 54500.02 88888.00 2015-11-24 05:31:45.907 328 11043.62 305.35 54499.97 88888.00 2015-11-24 05:31:46.407 328 11043.62 305.34 54500.02 88888.00 2015-11-24 05:31:46.907 328 11043.66 305.34 54500.07 88888.00 2015-11-24 05:31:47.407 328 11043.61 305.34 54499.97 88888.00 2015-11-24 05:31:47.907 328 11043.56 305.33 54499.93 88888.00 2015-11-24 05:31:48.407 328 11043.56 305.35 54499.92 88888.00 2015-11-24 05:31:48.907 328 11043.61 305.33 54499.97 88888.00 2015-11-24 05:31:49.407 328 11043.54 305.39 54500.01 88888.00 2015-11-24 05:31:49.907 328 11043.61 305.40 54499.89 88888.00 2015-11-24 05:31:50.407 328 11043.59 305.39 54499.92 88888.00 2015-11-24 05:31:50.907 328 11043.57 305.39 54499.96 88888.00 2015-11-24 05:31:51.407 328 11043.62 305.39 54499.98 88888.00 2015-11-24 05:31:51.907 328 11043.59 305.38 54499.89 88888.00 2015-11-24 05:31:52.407 328 11043.62 305.35 54499.91 88888.00 2015-11-24 05:31:52.907 328 11043.59 305.31 54499.91 88888.00 2015-11-24 05:31:53.407 328 11043.62 305.35 54499.93 88888.00 2015-11-24 05:31:53.907 328 11043.58 305.35 54499.92 88888.00 2015-11-24 05:31:54.407 328 11043.53 305.39 54499.85 88888.00 2015-11-24 05:31:54.907 328 11043.62 305.39 54499.83 88888.00 2015-11-24 05:31:55.407 328 11043.61 305.35 54499.84 88888.00 2015-11-24 05:31:55.907 328 11043.56 305.37 54499.78 88888.00 2015-11-24 05:31:56.407 328 11043.61 305.40 54499.79 88888.00 2015-11-24 05:31:56.907 328 11043.62 305.34 54499.74 88888.00 2015-11-24 05:31:57.407 328 11043.63 305.31 54499.79 88888.00 2015-11-24 05:31:57.907 328 11043.64 305.29 54499.88 88888.00 2015-11-24 05:31:58.407 328 11043.63 305.33 54499.87 88888.00 2015-11-24 05:31:58.907 328 11043.66 305.34 54499.86 88888.00 2015-11-24 05:31:59.407 328 11043.66 305.39 54499.85 88888.00 2015-11-24 05:31:59.907 328 11043.61 305.38 54499.77 88888.00 2015-11-24 05:32:00.407 328 11043.58 305.31 54499.83 88888.00 2015-11-24 05:32:00.907 328 11043.59 305.37 54499.82 88888.00 2015-11-24 05:32:01.407 328 11043.58 305.35 54499.83 88888.00 2015-11-24 05:32:01.907 328 11043.62 305.34 54499.78 88888.00 2015-11-24 05:32:02.407 328 11043.62 305.32 54499.77 88888.00 2015-11-24 05:32:02.907 328 11043.58 305.25 54499.73 88888.00 2015-11-24 05:32:03.407 328 11043.64 305.29 54499.76 88888.00 2015-11-24 05:32:03.907 328 11043.67 305.35 54499.78 88888.00 2015-11-24 05:32:04.407 328 11043.63 305.34 54499.78 88888.00 2015-11-24 05:32:04.907 328 11043.61 305.35 54499.76 88888.00 2015-11-24 05:32:05.407 328 11043.59 305.35 54499.79 88888.00 2015-11-24 05:32:05.907 328 11043.59 305.31 54499.74 88888.00 2015-11-24 05:32:06.407 328 11043.58 305.32 54499.65 88888.00 2015-11-24 05:32:06.907 328 11043.61 305.34 54499.58 88888.00 2015-11-24 05:32:07.407 328 11043.62 305.26 54499.65 88888.00 2015-11-24 05:32:07.907 328 11043.62 305.21 54499.70 88888.00 2015-11-24 05:32:08.407 328 11043.64 305.22 54499.75 88888.00 2015-11-24 05:32:08.907 328 11043.63 305.20 54499.76 88888.00 2015-11-24 05:32:09.407 328 11043.64 305.24 54499.73 88888.00 2015-11-24 05:32:09.907 328 11043.62 305.29 54499.74 88888.00 2015-11-24 05:32:10.407 328 11043.61 305.23 54499.78 88888.00 2015-11-24 05:32:10.907 328 11043.54 305.18 54499.70 88888.00 2015-11-24 05:32:11.407 328 11043.52 305.23 54499.66 88888.00 2015-11-24 05:32:11.907 328 11043.56 305.26 54499.70 88888.00 2015-11-24 05:32:12.407 328 11043.52 305.22 54499.71 88888.00 2015-11-24 05:32:12.907 328 11043.56 305.22 54499.71 88888.00 2015-11-24 05:32:13.407 328 11043.56 305.21 54499.68 88888.00 2015-11-24 05:32:13.907 328 11043.49 305.22 54499.70 88888.00 2015-11-24 05:32:14.407 328 11043.56 305.20 54499.77 88888.00 2015-11-24 05:32:14.907 328 11043.57 305.16 54499.77 88888.00 2015-11-24 05:32:15.407 328 11043.57 305.21 54499.82 88888.00 2015-11-24 05:32:15.907 328 11043.59 305.18 54499.78 88888.00 2015-11-24 05:32:16.407 328 11043.52 305.22 54499.76 88888.00 2015-11-24 05:32:16.907 328 11043.54 305.21 54499.69 88888.00 2015-11-24 05:32:17.407 328 11043.58 305.18 54499.69 88888.00 2015-11-24 05:32:17.907 328 11043.57 305.15 54499.69 88888.00 2015-11-24 05:32:18.407 328 11043.56 305.16 54499.67 88888.00 2015-11-24 05:32:18.907 328 11043.61 305.16 54499.75 88888.00 2015-11-24 05:32:19.407 328 11043.56 305.13 54499.80 88888.00 2015-11-24 05:32:19.907 328 11043.56 305.15 54499.70 88888.00 2015-11-24 05:32:20.407 328 11043.56 305.23 54499.69 88888.00 2015-11-24 05:32:20.907 328 11043.53 305.22 54499.78 88888.00 2015-11-24 05:32:21.407 328 11043.53 305.20 54499.78 88888.00 2015-11-24 05:32:21.907 328 11043.57 305.18 54499.79 88888.00 2015-11-24 05:32:22.407 328 11043.56 305.16 54499.75 88888.00 2015-11-24 05:32:22.907 328 11043.58 305.17 54499.67 88888.00 2015-11-24 05:32:23.407 328 11043.52 305.15 54499.71 88888.00 2015-11-24 05:32:23.907 328 11043.51 305.13 54499.74 88888.00 2015-11-24 05:32:24.407 328 11043.62 305.10 54499.75 88888.00 2015-11-24 05:32:24.907 328 11043.57 305.13 54499.76 88888.00 2015-11-24 05:32:25.407 328 11043.56 305.12 54499.79 88888.00 2015-11-24 05:32:25.907 328 11043.61 305.15 54499.73 88888.00 2015-11-24 05:32:26.407 328 11043.57 305.14 54499.76 88888.00 2015-11-24 05:32:26.907 328 11043.52 305.10 54499.79 88888.00 2015-11-24 05:32:27.407 328 11043.53 305.13 54499.85 88888.00 2015-11-24 05:32:27.907 328 11043.52 305.16 54499.85 88888.00 2015-11-24 05:32:28.407 328 11043.54 305.13 54499.77 88888.00 2015-11-24 05:32:28.907 328 11043.49 305.10 54499.80 88888.00 2015-11-24 05:32:29.407 328 11043.47 305.12 54499.79 88888.00 2015-11-24 05:32:29.907 328 11043.49 305.10 54499.85 88888.00 2015-11-24 05:32:30.407 328 11043.47 305.13 54499.82 88888.00 2015-11-24 05:32:30.907 328 11043.49 305.14 54499.77 88888.00 2015-11-24 05:32:31.407 328 11043.51 305.08 54499.78 88888.00 2015-11-24 05:32:31.907 328 11043.46 305.07 54499.85 88888.00 2015-11-24 05:32:32.407 328 11043.48 305.08 54499.87 88888.00 2015-11-24 05:32:32.907 328 11043.46 305.13 54499.89 88888.00 2015-11-24 05:32:33.407 328 11043.48 305.07 54499.87 88888.00 2015-11-24 05:32:33.907 328 11043.45 305.10 54499.91 88888.00 2015-11-24 05:32:34.407 328 11043.42 305.09 54499.94 88888.00 2015-11-24 05:32:34.907 328 11043.40 305.08 54499.82 88888.00 2015-11-24 05:32:35.407 328 11043.41 305.01 54499.82 88888.00 2015-11-24 05:32:35.907 328 11043.45 305.05 54499.87 88888.00 2015-11-24 05:32:36.407 328 11043.46 305.07 54499.87 88888.00 2015-11-24 05:32:36.907 328 11043.46 305.12 54499.82 88888.00 2015-11-24 05:32:37.407 328 11043.42 305.14 54499.85 88888.00 2015-11-24 05:32:37.907 328 11043.46 305.15 54499.89 88888.00 2015-11-24 05:32:38.407 328 11043.53 305.07 54499.86 88888.00 2015-11-24 05:32:38.907 328 11043.53 305.08 54499.91 88888.00 2015-11-24 05:32:39.407 328 11043.47 305.13 54499.82 88888.00 2015-11-24 05:32:39.907 328 11043.41 305.13 54499.80 88888.00 2015-11-24 05:32:40.407 328 11043.40 305.13 54499.85 88888.00 2015-11-24 05:32:40.907 328 11043.45 305.17 54499.92 88888.00 2015-11-24 05:32:41.407 328 11043.51 305.16 54499.85 88888.00 2015-11-24 05:32:41.907 328 11043.52 305.14 54499.78 88888.00 2015-11-24 05:32:42.407 328 11043.53 305.14 54499.85 88888.00 2015-11-24 05:32:42.907 328 11043.52 305.09 54499.84 88888.00 2015-11-24 05:32:43.407 328 11043.52 305.06 54499.88 88888.00 2015-11-24 05:32:43.907 328 11043.47 305.06 54499.85 88888.00 2015-11-24 05:32:44.407 328 11043.46 305.08 54499.78 88888.00 2015-11-24 05:32:44.907 328 11043.45 305.13 54499.74 88888.00 2015-11-24 05:32:45.407 328 11043.43 305.07 54499.78 88888.00 2015-11-24 05:32:45.907 328 11043.42 305.08 54499.78 88888.00 2015-11-24 05:32:46.407 328 11043.48 305.13 54499.77 88888.00 2015-11-24 05:32:46.907 328 11043.49 305.17 54499.75 88888.00 2015-11-24 05:32:47.407 328 11043.53 305.12 54499.82 88888.00 2015-11-24 05:32:47.907 328 11043.52 305.13 54499.85 88888.00 2015-11-24 05:32:48.407 328 11043.45 305.13 54499.85 88888.00 2015-11-24 05:32:48.907 328 11043.42 305.15 54499.78 88888.00 2015-11-24 05:32:49.407 328 11043.46 305.14 54499.77 88888.00 2015-11-24 05:32:49.907 328 11043.46 305.17 54499.82 88888.00 2015-11-24 05:32:50.407 328 11043.45 305.23 54499.78 88888.00 2015-11-24 05:32:50.907 328 11043.51 305.22 54499.78 88888.00 2015-11-24 05:32:51.407 328 11043.43 305.17 54499.77 88888.00 2015-11-24 05:32:51.907 328 11043.43 305.13 54499.74 88888.00 2015-11-24 05:32:52.407 328 11043.41 305.15 54499.79 88888.00 2015-11-24 05:32:52.907 328 11043.41 305.15 54499.80 88888.00 2015-11-24 05:32:53.407 328 11043.38 305.13 54499.79 88888.00 2015-11-24 05:32:53.907 328 11043.36 305.18 54499.70 88888.00 2015-11-24 05:32:54.407 328 11043.37 305.14 54499.77 88888.00 2015-11-24 05:32:54.907 328 11043.40 305.16 54499.76 88888.00 2015-11-24 05:32:55.407 328 11043.36 305.18 54499.80 88888.00 2015-11-24 05:32:55.907 328 11043.37 305.17 54499.75 88888.00 2015-11-24 05:32:56.407 328 11043.41 305.16 54499.77 88888.00 2015-11-24 05:32:56.907 328 11043.45 305.14 54499.76 88888.00 2015-11-24 05:32:57.407 328 11043.42 305.13 54499.77 88888.00 2015-11-24 05:32:57.907 328 11043.38 305.15 54499.76 88888.00 2015-11-24 05:32:58.407 328 11043.37 305.12 54499.73 88888.00 2015-11-24 05:32:58.907 328 11043.40 305.07 54499.71 88888.00 2015-11-24 05:32:59.407 328 11043.41 305.09 54499.78 88888.00 2015-11-24 05:32:59.907 328 11043.38 305.16 54499.80 88888.00 2015-11-24 05:33:00.407 328 11043.37 305.15 54499.87 88888.00 2015-11-24 05:33:00.907 328 11043.36 305.15 54499.83 88888.00 2015-11-24 05:33:01.407 328 11043.38 305.20 54499.78 88888.00 2015-11-24 05:33:01.907 328 11043.48 305.17 54499.76 88888.00 2015-11-24 05:33:02.407 328 11043.46 305.15 54499.71 88888.00 2015-11-24 05:33:02.907 328 11043.40 305.14 54499.75 88888.00 2015-11-24 05:33:03.407 328 11043.37 305.23 54499.85 88888.00 2015-11-24 05:33:03.907 328 11043.35 305.23 54499.87 88888.00 2015-11-24 05:33:04.407 328 11043.43 305.24 54499.84 88888.00 2015-11-24 05:33:04.907 328 11043.43 305.18 54499.77 88888.00 2015-11-24 05:33:05.407 328 11043.47 305.18 54499.79 88888.00 2015-11-24 05:33:05.907 328 11043.47 305.16 54499.75 88888.00 2015-11-24 05:33:06.407 328 11043.43 305.13 54499.80 88888.00 2015-11-24 05:33:06.907 328 11043.45 305.09 54499.87 88888.00 2015-11-24 05:33:07.407 328 11043.45 305.09 54499.89 88888.00 2015-11-24 05:33:07.907 328 11043.46 305.15 54499.93 88888.00 2015-11-24 05:33:08.407 328 11043.48 305.16 54499.87 88888.00 2015-11-24 05:33:08.907 328 11043.45 305.12 54499.84 88888.00 2015-11-24 05:33:09.407 328 11043.49 305.14 54499.87 88888.00 2015-11-24 05:33:09.907 328 11043.51 305.20 54499.86 88888.00 2015-11-24 05:33:10.407 328 11043.46 305.20 54499.86 88888.00 2015-11-24 05:33:10.907 328 11043.45 305.17 54499.83 88888.00 2015-11-24 05:33:11.407 328 11043.47 305.15 54499.85 88888.00 2015-11-24 05:33:11.907 328 11043.43 305.13 54499.85 88888.00 2015-11-24 05:33:12.407 328 11043.45 305.12 54499.89 88888.00 2015-11-24 05:33:12.907 328 11043.45 305.12 54499.91 88888.00 2015-11-24 05:33:13.407 328 11043.41 305.12 54499.91 88888.00 2015-11-24 05:33:13.907 328 11043.46 305.12 54499.91 88888.00 2015-11-24 05:33:14.407 328 11043.46 305.16 54499.89 88888.00 2015-11-24 05:33:14.907 328 11043.52 305.20 54499.85 88888.00 2015-11-24 05:33:15.407 328 11043.56 305.14 54499.86 88888.00 2015-11-24 05:33:15.907 328 11043.48 305.15 54499.83 88888.00 2015-11-24 05:33:16.407 328 11043.48 305.15 54499.80 88888.00 2015-11-24 05:33:16.907 328 11043.48 305.17 54499.76 88888.00 2015-11-24 05:33:17.407 328 11043.48 305.14 54499.77 88888.00 2015-11-24 05:33:17.907 328 11043.47 305.13 54499.76 88888.00 2015-11-24 05:33:18.407 328 11043.46 305.16 54499.82 88888.00 2015-11-24 05:33:18.907 328 11043.47 305.13 54499.76 88888.00 2015-11-24 05:33:19.407 328 11043.52 305.21 54499.77 88888.00 2015-11-24 05:33:19.907 328 11043.52 305.20 54499.70 88888.00 2015-11-24 05:33:20.407 328 11043.49 305.21 54499.78 88888.00 2015-11-24 05:33:20.907 328 11043.53 305.16 54499.76 88888.00 2015-11-24 05:33:21.407 328 11043.48 305.12 54499.76 88888.00 2015-11-24 05:33:21.907 328 11043.48 305.15 54499.78 88888.00 2015-11-24 05:33:22.407 328 11043.48 305.16 54499.78 88888.00 2015-11-24 05:33:22.907 328 11043.47 305.14 54499.82 88888.00 2015-11-24 05:33:23.407 328 11043.53 305.14 54499.82 88888.00 2015-11-24 05:33:23.907 328 11043.49 305.18 54499.80 88888.00 2015-11-24 05:33:24.407 328 11043.47 305.15 54499.79 88888.00 2015-11-24 05:33:24.907 328 11043.49 305.15 54499.69 88888.00 2015-11-24 05:33:25.407 328 11043.46 305.15 54499.60 88888.00 2015-11-24 05:33:25.907 328 11043.45 305.10 54499.66 88888.00 2015-11-24 05:33:26.407 328 11043.47 305.15 54499.66 88888.00 2015-11-24 05:33:26.907 328 11043.48 305.17 54499.65 88888.00 2015-11-24 05:33:27.407 328 11043.47 305.15 54499.62 88888.00 2015-11-24 05:33:27.907 328 11043.52 305.14 54499.59 88888.00 2015-11-24 05:33:28.407 328 11043.53 305.09 54499.61 88888.00 2015-11-24 05:33:28.907 328 11043.46 305.08 54499.62 88888.00 2015-11-24 05:33:29.407 328 11043.52 305.05 54499.52 88888.00 2015-11-24 05:33:29.907 328 11043.48 305.09 54499.51 88888.00 2015-11-24 05:33:30.407 328 11043.48 305.13 54499.65 88888.00 2015-11-24 05:33:30.907 328 11043.53 305.12 54499.66 88888.00 2015-11-24 05:33:31.407 328 11043.54 305.13 54499.67 88888.00 2015-11-24 05:33:31.907 328 11043.56 305.09 54499.59 88888.00 2015-11-24 05:33:32.407 328 11043.59 305.13 54499.60 88888.00 2015-11-24 05:33:32.907 328 11043.57 305.15 54499.60 88888.00 2015-11-24 05:33:33.407 328 11043.54 305.08 54499.63 88888.00 2015-11-24 05:33:33.907 328 11043.56 305.08 54499.58 88888.00 2015-11-24 05:33:34.407 328 11043.58 305.08 54499.52 88888.00 2015-11-24 05:33:34.907 328 11043.61 305.07 54499.49 88888.00 2015-11-24 05:33:35.407 328 11043.62 305.06 54499.51 88888.00 2015-11-24 05:33:35.907 328 11043.62 305.05 54499.56 88888.00 2015-11-24 05:33:36.407 328 11043.62 305.04 54499.62 88888.00 2015-11-24 05:33:36.907 328 11043.63 305.05 54499.57 88888.00 2015-11-24 05:33:37.407 328 11043.63 305.08 54499.58 88888.00 2015-11-24 05:33:37.907 328 11043.67 305.05 54499.59 88888.00 2015-11-24 05:33:38.407 328 11043.66 305.05 54499.69 88888.00 2015-11-24 05:33:38.907 328 11043.61 305.01 54499.68 88888.00 2015-11-24 05:33:39.407 328 11043.63 305.00 54499.59 88888.00 2015-11-24 05:33:39.907 328 11043.64 305.00 54499.56 88888.00 2015-11-24 05:33:40.407 328 11043.62 304.98 54499.53 88888.00 2015-11-24 05:33:40.907 328 11043.66 304.95 54499.51 88888.00 2015-11-24 05:33:41.407 328 11043.69 304.93 54499.53 88888.00 2015-11-24 05:33:41.907 328 11043.66 304.95 54499.49 88888.00 2015-11-24 05:33:42.407 328 11043.64 304.99 54499.57 88888.00 2015-11-24 05:33:42.907 328 11043.68 304.97 54499.53 88888.00 2015-11-24 05:33:43.407 328 11043.71 304.87 54499.43 88888.00 2015-11-24 05:33:43.907 328 11043.66 304.90 54499.39 88888.00 2015-11-24 05:33:44.407 328 11043.66 304.95 54499.51 88888.00 2015-11-24 05:33:44.907 328 11043.67 304.97 54499.50 88888.00 2015-11-24 05:33:45.407 328 11043.66 305.01 54499.38 88888.00 2015-11-24 05:33:45.907 328 11043.71 305.01 54499.36 88888.00 2015-11-24 05:33:46.407 328 11043.75 304.95 54499.41 88888.00 2015-11-24 05:33:46.907 328 11043.72 304.89 54499.39 88888.00 2015-11-24 05:33:47.407 328 11043.73 304.87 54499.35 88888.00 2015-11-24 05:33:47.907 328 11043.77 304.88 54499.36 88888.00 2015-11-24 05:33:48.407 328 11043.75 304.95 54499.39 88888.00 2015-11-24 05:33:48.907 328 11043.82 304.95 54499.31 88888.00 2015-11-24 05:33:49.407 328 11043.78 304.95 54499.27 88888.00 2015-11-24 05:33:49.907 328 11043.80 304.98 54499.23 88888.00 2015-11-24 05:33:50.407 328 11043.85 304.98 54499.25 88888.00 2015-11-24 05:33:50.907 328 11043.78 304.97 54499.27 88888.00 2015-11-24 05:33:51.407 328 11043.74 304.98 54499.38 88888.00 2015-11-24 05:33:51.907 328 11043.84 304.98 54499.39 88888.00 2015-11-24 05:33:52.407 328 11043.77 304.96 54499.42 88888.00 2015-11-24 05:33:52.907 328 11043.73 304.97 54499.47 88888.00 2015-11-24 05:33:53.407 328 11043.75 304.95 54499.41 88888.00 2015-11-24 05:33:53.907 328 11043.80 304.89 54499.35 88888.00 2015-11-24 05:33:54.407 328 11043.84 304.95 54499.34 88888.00 2015-11-24 05:33:54.907 328 11043.85 304.98 54499.23 88888.00 2015-11-24 05:33:55.407 328 11043.87 304.92 54499.31 88888.00 2015-11-24 05:33:55.907 328 11043.88 304.91 54499.28 88888.00 2015-11-24 05:33:56.407 328 11043.89 304.93 54499.27 88888.00 2015-11-24 05:33:56.907 328 11043.90 304.98 54499.16 88888.00 2015-11-24 05:33:57.407 328 11043.92 304.98 54499.03 88888.00 2015-11-24 05:33:57.907 328 11043.90 304.97 54499.03 88888.00 2015-11-24 05:33:58.407 328 11043.88 304.96 54499.08 88888.00 2015-11-24 05:33:58.907 328 11043.96 304.93 54499.13 88888.00 2015-11-24 05:33:59.407 328 11044.00 304.91 54499.17 88888.00 2015-11-24 05:33:59.907 328 11044.00 304.91 54499.23 88888.00 2015-11-24 05:34:00.407 328 11043.94 304.92 54499.24 88888.00 2015-11-24 05:34:00.907 328 11043.93 304.87 54499.24 88888.00 2015-11-24 05:34:01.407 328 11043.93 304.87 54499.22 88888.00 2015-11-24 05:34:01.907 328 11043.98 304.89 54499.18 88888.00 2015-11-24 05:34:02.407 328 11043.95 304.93 54499.26 88888.00 2015-11-24 05:34:02.907 328 11043.98 304.84 54499.24 88888.00 2015-11-24 05:34:03.407 328 11043.93 304.81 54499.23 88888.00 2015-11-24 05:34:03.907 328 11043.87 304.82 54499.22 88888.00 2015-11-24 05:34:04.407 328 11043.85 304.87 54499.28 88888.00 2015-11-24 05:34:04.907 328 11043.88 304.89 54499.21 88888.00 2015-11-24 05:34:05.407 328 11043.89 304.95 54499.26 88888.00 2015-11-24 05:34:05.907 328 11043.96 304.85 54499.21 88888.00 2015-11-24 05:34:06.407 328 11044.00 304.78 54499.15 88888.00 2015-11-24 05:34:06.907 328 11044.03 304.76 54499.13 88888.00 2015-11-24 05:34:07.407 328 11044.05 304.82 54499.16 88888.00 2015-11-24 05:34:07.907 328 11044.06 304.80 54499.09 88888.00 2015-11-24 05:34:08.407 328 11044.04 304.74 54499.13 88888.00 2015-11-24 05:34:08.907 328 11043.98 304.76 54499.16 88888.00 2015-11-24 05:34:09.407 328 11044.00 304.78 54499.13 88888.00 2015-11-24 05:34:09.907 328 11044.04 304.75 54499.08 88888.00 2015-11-24 05:34:10.407 328 11044.04 304.74 54499.22 88888.00 2015-11-24 05:34:10.907 328 11044.06 304.78 54499.18 88888.00 2015-11-24 05:34:11.407 328 11044.13 304.76 54499.09 88888.00 2015-11-24 05:34:11.907 328 11044.15 304.73 54499.08 88888.00 2015-11-24 05:34:12.407 328 11044.15 304.73 54499.09 88888.00 2015-11-24 05:34:12.907 328 11044.11 304.68 54499.08 88888.00 2015-11-24 05:34:13.407 328 11044.09 304.76 54499.12 88888.00 2015-11-24 05:34:13.907 328 11044.10 304.70 54499.12 88888.00 2015-11-24 05:34:14.407 328 11043.99 304.71 54499.12 88888.00 2015-11-24 05:34:14.907 328 11043.99 304.75 54499.12 88888.00 2015-11-24 05:34:15.407 328 11044.08 304.75 54499.14 88888.00 2015-11-24 05:34:15.907 328 11044.08 304.73 54499.18 88888.00 2015-11-24 05:34:16.407 328 11044.13 304.85 54499.21 88888.00 2015-11-24 05:34:16.907 328 11044.17 304.73 54499.21 88888.00 2015-11-24 05:34:17.407 328 11044.16 304.70 54499.25 88888.00 2015-11-24 05:34:17.907 328 11044.14 304.71 54499.23 88888.00 2015-11-24 05:34:18.407 328 11044.14 304.70 54499.17 88888.00 2015-11-24 05:34:18.907 328 11044.16 304.74 54499.23 88888.00 2015-11-24 05:34:19.407 328 11044.16 304.76 54499.33 88888.00 2015-11-24 05:34:19.907 328 11044.15 304.79 54499.30 88888.00 2015-11-24 05:34:20.407 328 11044.15 304.79 54499.33 88888.00 2015-11-24 05:34:20.907 328 11044.21 304.79 54499.34 88888.00 2015-11-24 05:34:21.407 328 11044.21 304.78 54499.38 88888.00 2015-11-24 05:34:21.907 328 11044.19 304.82 54499.39 88888.00 2015-11-24 05:34:22.407 328 11044.19 304.83 54499.43 88888.00 2015-11-24 05:34:22.907 328 11044.19 304.90 54499.38 88888.00 2015-11-24 05:34:23.407 328 11044.26 304.90 54499.42 88888.00 2015-11-24 05:34:23.907 328 11044.22 304.91 54499.33 88888.00 2015-11-24 05:34:24.407 328 11044.21 304.81 54499.34 88888.00 2015-11-24 05:34:24.907 328 11044.19 304.80 54499.28 88888.00 2015-11-24 05:34:25.407 328 11044.21 304.82 54499.27 88888.00 2015-11-24 05:34:25.907 328 11044.19 304.81 54499.19 88888.00 2015-11-24 05:34:26.407 328 11044.16 304.75 54499.22 88888.00 2015-11-24 05:34:26.907 328 11044.19 304.79 54499.23 88888.00 2015-11-24 05:34:27.407 328 11044.19 304.78 54499.24 88888.00 2015-11-24 05:34:27.907 328 11044.15 304.75 54499.23 88888.00 2015-11-24 05:34:28.407 328 11044.19 304.81 54499.28 88888.00 2015-11-24 05:34:28.907 328 11044.19 304.87 54499.26 88888.00 2015-11-24 05:34:29.407 328 11044.20 304.88 54499.27 88888.00 2015-11-24 05:34:29.907 328 11044.27 304.91 54499.26 88888.00 2015-11-24 05:34:30.407 328 11044.22 304.88 54499.26 88888.00 2015-11-24 05:34:30.907 328 11044.15 304.84 54499.25 88888.00 2015-11-24 05:34:31.407 328 11044.15 304.85 54499.19 88888.00 2015-11-24 05:34:31.907 328 11044.19 304.85 54499.22 88888.00 2015-11-24 05:34:32.407 328 11044.16 304.92 54499.28 88888.00 2015-11-24 05:34:32.907 328 11044.15 304.92 54499.31 88888.00 2015-11-24 05:34:33.407 328 11044.14 304.92 54499.38 88888.00 2015-11-24 05:34:33.907 328 11044.10 304.95 54499.39 88888.00 2015-11-24 05:34:34.407 328 11044.11 304.91 54499.38 88888.00 2015-11-24 05:34:34.907 328 11044.08 304.87 54499.49 88888.00 2015-11-24 05:34:35.407 328 11044.06 304.90 54499.57 88888.00 2015-11-24 05:34:35.907 328 11044.08 304.95 54499.56 88888.00 2015-11-24 05:34:36.407 328 11044.10 304.88 54499.49 88888.00 2015-11-24 05:34:36.907 328 11044.10 304.92 54499.57 88888.00 2015-11-24 05:34:37.408 328 11044.10 304.92 54499.50 88888.00 2015-11-24 05:34:37.908 328 11044.10 304.89 54499.40 88888.00 2015-11-24 05:34:38.408 328 11044.08 304.91 54499.38 88888.00 2015-11-24 05:34:38.908 328 11044.08 304.92 54499.45 88888.00 2015-11-24 05:34:39.408 328 11044.11 304.92 54499.56 88888.00 2015-11-24 05:34:39.908 328 11044.10 304.92 54499.53 88888.00 2015-11-24 05:34:40.408 328 11044.14 304.90 54499.53 88888.00 2015-11-24 05:34:40.908 328 11044.17 304.90 54499.51 88888.00 2015-11-24 05:34:41.408 328 11044.11 304.87 54499.43 88888.00 2015-11-24 05:34:41.908 328 11044.14 304.91 54499.47 88888.00 2015-11-24 05:34:42.408 328 11044.14 304.91 54499.52 88888.00 2015-11-24 05:34:42.908 328 11044.14 304.92 54499.57 88888.00 2015-11-24 05:34:43.408 328 11044.14 304.93 54499.54 88888.00 2015-11-24 05:34:43.908 328 11044.13 304.92 54499.51 88888.00 2015-11-24 05:34:44.408 328 11044.14 304.89 54499.53 88888.00 2015-11-24 05:34:44.908 328 11044.13 304.89 54499.56 88888.00 2015-11-24 05:34:45.408 328 11044.13 304.90 54499.58 88888.00 2015-11-24 05:34:45.908 328 11044.04 304.95 54499.57 88888.00 2015-11-24 05:34:46.408 328 11044.03 304.98 54499.59 88888.00 2015-11-24 05:34:46.908 328 11044.04 304.98 54499.56 88888.00 2015-11-24 05:34:47.408 328 11044.05 304.98 54499.60 88888.00 2015-11-24 05:34:47.908 328 11044.09 305.01 54499.65 88888.00 2015-11-24 05:34:48.408 328 11044.06 305.08 54499.62 88888.00 2015-11-24 05:34:48.908 328 11044.05 305.09 54499.67 88888.00 2015-11-24 05:34:49.408 328 11044.04 305.15 54499.74 88888.00 2015-11-24 05:34:49.908 328 11044.06 305.18 54499.70 88888.00 2015-11-24 05:34:50.408 328 11044.08 305.15 54499.69 88888.00 2015-11-24 05:34:50.908 328 11044.05 305.12 54499.63 88888.00 2015-11-24 05:34:51.408 328 11044.08 305.15 54499.63 88888.00 2015-11-24 05:34:51.908 328 11044.09 305.07 54499.61 88888.00 2015-11-24 05:34:52.408 328 11044.08 305.07 54499.71 88888.00 2015-11-24 05:34:52.908 328 11044.05 305.12 54499.77 88888.00 2015-11-24 05:34:53.408 328 11044.04 305.16 54499.74 88888.00 2015-11-24 05:34:53.908 328 11044.06 305.15 54499.71 88888.00 2015-11-24 05:34:54.408 328 11044.03 305.14 54499.77 88888.00 2015-11-24 05:34:54.908 328 11044.04 305.15 54499.76 88888.00 2015-11-24 05:34:55.408 328 11043.96 305.14 54499.77 88888.00 2015-11-24 05:34:55.908 328 11043.98 305.20 54499.77 88888.00 2015-11-24 05:34:56.408 328 11043.99 305.15 54499.79 88888.00 2015-11-24 05:34:56.908 328 11043.96 305.17 54499.82 88888.00 2015-11-24 05:34:57.408 328 11043.95 305.22 54499.82 88888.00 2015-11-24 05:34:57.908 328 11043.95 305.22 54499.75 88888.00 2015-11-24 05:34:58.408 328 11044.00 305.25 54499.78 88888.00 2015-11-24 05:34:58.908 328 11044.01 305.18 54499.67 88888.00 2015-11-24 05:34:59.408 328 11043.96 305.17 54499.66 88888.00 2015-11-24 05:34:59.908 328 11043.93 305.17 54499.67 88888.00 2015-11-24 05:35:00.408 328 11043.94 305.20 54499.79 88888.00 2015-11-24 05:35:00.908 328 11043.95 305.22 54499.83 88888.00 2015-11-24 05:35:01.408 328 11044.00 305.26 54499.79 88888.00 2015-11-24 05:35:01.908 328 11044.01 305.32 54499.78 88888.00 2015-11-24 05:35:02.408 328 11043.92 305.29 54499.85 88888.00 2015-11-24 05:35:02.908 328 11043.93 305.31 54499.78 88888.00 2015-11-24 05:35:03.408 328 11043.92 305.31 54499.78 88888.00 2015-11-24 05:35:03.908 328 11043.85 305.34 54499.77 88888.00 2015-11-24 05:35:04.408 328 11043.84 305.35 54499.83 88888.00 2015-11-24 05:35:04.908 328 11043.83 305.34 54499.89 88888.00 2015-11-24 05:35:05.408 328 11043.85 305.32 54499.89 88888.00 2015-11-24 05:35:05.908 328 11043.83 305.30 54499.85 88888.00 2015-11-24 05:35:06.408 328 11043.85 305.27 54499.92 88888.00 2015-11-24 05:35:06.908 328 11043.84 305.29 54499.91 88888.00 2015-11-24 05:35:07.408 328 11043.84 305.31 54499.85 88888.00 2015-11-24 05:35:07.908 328 11043.80 305.38 54499.83 88888.00 2015-11-24 05:35:08.408 328 11043.72 305.40 54499.85 88888.00 2015-11-24 05:35:08.908 328 11043.69 305.40 54499.78 88888.00 2015-11-24 05:35:09.408 328 11043.74 305.43 54499.74 88888.00 2015-11-24 05:35:09.908 328 11043.69 305.39 54499.67 88888.00 2015-11-24 05:35:10.408 328 11043.69 305.30 54499.69 88888.00 2015-11-24 05:35:10.908 328 11043.71 305.29 54499.59 88888.00 2015-11-24 05:35:11.408 328 11043.67 305.30 54499.60 88888.00 2015-11-24 05:35:11.908 328 11043.67 305.33 54499.60 88888.00 2015-11-24 05:35:12.408 328 11043.69 305.31 54499.62 88888.00 2015-11-24 05:35:12.908 328 11043.61 305.26 54499.63 88888.00 2015-11-24 05:35:13.408 328 11043.56 305.26 54499.57 88888.00 2015-11-24 05:35:13.908 328 11043.59 305.32 54499.59 88888.00 2015-11-24 05:35:14.408 328 11043.56 305.34 54499.68 88888.00 2015-11-24 05:35:14.908 328 11043.56 305.33 54499.60 88888.00 2015-11-24 05:35:15.408 328 11043.52 305.31 54499.68 88888.00 2015-11-24 05:35:15.908 328 11043.49 305.31 54499.75 88888.00 2015-11-24 05:35:16.408 328 11043.49 305.34 54499.83 88888.00 2015-11-24 05:35:16.908 328 11043.52 305.31 54499.78 88888.00 2015-11-24 05:35:17.408 328 11043.48 305.29 54499.82 88888.00 2015-11-24 05:35:17.908 328 11043.45 305.26 54499.78 88888.00 2015-11-24 05:35:18.408 328 11043.40 305.29 54499.78 88888.00 2015-11-24 05:35:18.908 328 11043.42 305.30 54499.79 88888.00 2015-11-24 05:35:19.408 328 11043.40 305.24 54499.79 88888.00 2015-11-24 05:35:19.908 328 11043.40 305.13 54499.75 88888.00 2015-11-24 05:35:20.408 328 11043.40 305.21 54499.75 88888.00 2015-11-24 05:35:20.908 328 11043.43 305.26 54499.76 88888.00 2015-11-24 05:35:21.408 328 11043.47 305.25 54499.82 88888.00 2015-11-24 05:35:21.908 328 11043.42 305.24 54499.77 88888.00 2015-11-24 05:35:22.408 328 11043.42 305.29 54499.76 88888.00 2015-11-24 05:35:22.908 328 11043.42 305.25 54499.74 88888.00 2015-11-24 05:35:23.408 328 11043.42 305.25 54499.75 88888.00 2015-11-24 05:35:23.908 328 11043.46 305.26 54499.73 88888.00 2015-11-24 05:35:24.408 328 11043.40 305.26 54499.73 88888.00 2015-11-24 05:35:24.908 328 11043.38 305.24 54499.74 88888.00 2015-11-24 05:35:25.408 328 11043.33 305.23 54499.76 88888.00 2015-11-24 05:35:25.908 328 11043.35 305.21 54499.73 88888.00 2015-11-24 05:35:26.408 328 11043.33 305.22 54499.73 88888.00 2015-11-24 05:35:26.908 328 11043.30 305.14 54499.74 88888.00 2015-11-24 05:35:27.408 328 11043.28 305.16 54499.76 88888.00 2015-11-24 05:35:27.908 328 11043.31 305.14 54499.67 88888.00 2015-11-24 05:35:28.408 328 11043.35 305.16 54499.62 88888.00 2015-11-24 05:35:28.908 328 11043.37 305.15 54499.60 88888.00 2015-11-24 05:35:29.408 328 11043.32 305.13 54499.63 88888.00 2015-11-24 05:35:29.908 328 11043.31 305.14 54499.63 88888.00 2015-11-24 05:35:30.408 328 11043.37 305.12 54499.62 88888.00 2015-11-24 05:35:30.908 328 11043.36 305.01 54499.62 88888.00 2015-11-24 05:35:31.408 328 11043.37 305.08 54499.63 88888.00 2015-11-24 05:35:31.908 328 11043.37 305.14 54499.62 88888.00 2015-11-24 05:35:32.408 328 11043.36 305.17 54499.65 88888.00 2015-11-24 05:35:32.908 328 11043.28 305.17 54499.68 88888.00 2015-11-24 05:35:33.408 328 11043.30 305.16 54499.74 88888.00 2015-11-24 05:35:33.908 328 11043.26 305.16 54499.77 88888.00 2015-11-24 05:35:34.408 328 11043.32 305.15 54499.63 88888.00 2015-11-24 05:35:34.908 328 11043.35 305.14 54499.58 88888.00 2015-11-24 05:35:35.408 328 11043.32 305.14 54499.59 88888.00 2015-11-24 05:35:35.908 328 11043.28 305.16 54499.61 88888.00 2015-11-24 05:35:36.408 328 11043.31 305.13 54499.57 88888.00 2015-11-24 05:35:36.908 328 11043.32 305.13 54499.51 88888.00 2015-11-24 05:35:37.408 328 11043.31 305.17 54499.57 88888.00 2015-11-24 05:35:37.908 328 11043.25 305.17 54499.59 88888.00 2015-11-24 05:35:38.408 328 11043.27 305.15 54499.59 88888.00 2015-11-24 05:35:38.908 328 11043.28 305.14 54499.57 88888.00 2015-11-24 05:35:39.408 328 11043.33 305.14 54499.61 88888.00 2015-11-24 05:35:39.908 328 11043.28 305.16 54499.59 88888.00 2015-11-24 05:35:40.408 328 11043.26 305.16 54499.61 88888.00 2015-11-24 05:35:40.908 328 11043.26 305.14 54499.63 88888.00 2015-11-24 05:35:41.408 328 11043.32 305.13 54499.69 88888.00 2015-11-24 05:35:41.908 328 11043.35 305.17 54499.59 88888.00 2015-11-24 05:35:42.408 328 11043.26 305.16 54499.61 88888.00 2015-11-24 05:35:42.908 328 11043.26 305.10 54499.68 88888.00 2015-11-24 05:35:43.408 328 11043.32 305.09 54499.66 88888.00 2015-11-24 05:35:43.908 328 11043.36 305.09 54499.65 88888.00 2015-11-24 05:35:44.408 328 11043.33 305.05 54499.71 88888.00 2015-11-24 05:35:44.908 328 11043.28 305.08 54499.65 88888.00 2015-11-24 05:35:45.408 328 11043.32 305.01 54499.70 88888.00 2015-11-24 05:35:45.908 328 11043.36 304.98 54499.65 88888.00 2015-11-24 05:35:46.408 328 11043.33 305.05 54499.65 88888.00 2015-11-24 05:35:46.908 328 11043.31 305.14 54499.56 88888.00 2015-11-24 05:35:47.408 328 11043.31 305.10 54499.58 88888.00 2015-11-24 05:35:47.908 328 11043.27 305.05 54499.67 88888.00 2015-11-24 05:35:48.408 328 11043.25 305.04 54499.65 88888.00 2015-11-24 05:35:48.908 328 11043.26 305.06 54499.59 88888.00 2015-11-24 05:35:49.408 328 11043.28 305.02 54499.61 88888.00 2015-11-24 05:35:49.908 328 11043.31 305.05 54499.61 88888.00 2015-11-24 05:35:50.408 328 11043.35 305.08 54499.65 88888.00 2015-11-24 05:35:50.908 328 11043.37 305.04 54499.60 88888.00 2015-11-24 05:35:51.408 328 11043.33 305.06 54499.60 88888.00 2015-11-24 05:35:51.908 328 11043.31 305.07 54499.66 88888.00 2015-11-24 05:35:52.408 328 11043.35 305.05 54499.69 88888.00 2015-11-24 05:35:52.908 328 11043.37 305.06 54499.50 88888.00 2015-11-24 05:35:53.408 328 11043.36 305.08 54499.58 88888.00 2015-11-24 05:35:53.908 328 11043.31 305.07 54499.68 88888.00 2015-11-24 05:35:54.408 328 11043.26 305.01 54499.68 88888.00 2015-11-24 05:35:54.908 328 11043.30 305.02 54499.63 88888.00 2015-11-24 05:35:55.408 328 11043.31 305.04 54499.71 88888.00 2015-11-24 05:35:55.908 328 11043.33 305.06 54499.67 88888.00 2015-11-24 05:35:56.408 328 11043.32 305.05 54499.63 88888.00 2015-11-24 05:35:56.908 328 11043.32 305.00 54499.65 88888.00 2015-11-24 05:35:57.408 328 11043.38 304.98 54499.75 88888.00 2015-11-24 05:35:57.908 328 11043.38 305.04 54499.80 88888.00 2015-11-24 05:35:58.408 328 11043.43 305.07 54499.79 88888.00 2015-11-24 05:35:58.908 328 11043.41 305.12 54499.78 88888.00 2015-11-24 05:35:59.408 328 11043.46 305.04 54499.77 88888.00 2015-11-24 05:35:59.908 328 11043.41 305.02 54499.68 88888.00 2015-11-24 05:36:00.408 328 11043.37 305.07 54499.69 88888.00 2015-11-24 05:36:00.908 328 11043.45 305.08 54499.70 88888.00 2015-11-24 05:36:01.408 328 11043.45 305.07 54499.74 88888.00 2015-11-24 05:36:01.908 328 11043.46 305.01 54499.78 88888.00 2015-11-24 05:36:02.408 328 11043.41 305.00 54499.86 88888.00 2015-11-24 05:36:02.908 328 11043.42 304.99 54499.78 88888.00 2015-11-24 05:36:03.408 328 11043.45 305.00 54499.74 88888.00 2015-11-24 05:36:03.908 328 11043.46 304.99 54499.69 88888.00 2015-11-24 05:36:04.408 328 11043.45 304.98 54499.70 88888.00 2015-11-24 05:36:04.908 328 11043.36 304.98 54499.73 88888.00 2015-11-24 05:36:05.408 328 11043.46 304.97 54499.77 88888.00 2015-11-24 05:36:05.908 328 11043.51 304.98 54499.74 88888.00 2015-11-24 05:36:06.408 328 11043.54 304.99 54499.77 88888.00 2015-11-24 05:36:06.908 328 11043.49 305.02 54499.73 88888.00 2015-11-24 05:36:07.408 328 11043.48 305.02 54499.69 88888.00 2015-11-24 05:36:07.908 328 11043.56 305.02 54499.65 88888.00 2015-11-24 05:36:08.408 328 11043.58 305.04 54499.71 88888.00 2015-11-24 05:36:08.908 328 11043.57 305.04 54499.75 88888.00 2015-11-24 05:36:09.408 328 11043.57 305.07 54499.82 88888.00 2015-11-24 05:36:09.908 328 11043.59 305.12 54499.77 88888.00 2015-11-24 05:36:10.408 328 11043.56 305.13 54499.86 88888.00 2015-11-24 05:36:10.908 328 11043.58 305.08 54499.85 88888.00 2015-11-24 05:36:11.408 328 11043.59 305.07 54499.79 88888.00 2015-11-24 05:36:11.908 328 11043.59 305.04 54499.86 88888.00 2015-11-24 05:36:12.408 328 11043.63 305.05 54499.96 88888.00 2015-11-24 05:36:12.908 328 11043.67 305.09 54499.98 88888.00 2015-11-24 05:36:13.408 328 11043.62 305.08 54499.98 88888.00 2015-11-24 05:36:13.908 328 11043.66 305.09 54499.97 88888.00 2015-11-24 05:36:14.408 328 11043.69 305.08 54499.97 88888.00 2015-11-24 05:36:14.908 328 11043.74 305.06 54499.94 88888.00 2015-11-24 05:36:15.408 328 11043.75 305.04 54499.91 88888.00 2015-11-24 05:36:15.908 328 11043.75 305.07 54499.87 88888.00 2015-11-24 05:36:16.408 328 11043.73 305.12 54499.87 88888.00 2015-11-24 05:36:16.908 328 11043.75 305.12 54499.85 88888.00 2015-11-24 05:36:17.408 328 11043.77 305.09 54499.94 88888.00 2015-11-24 05:36:17.908 328 11043.83 305.05 54499.96 88888.00 2015-11-24 05:36:18.408 328 11043.85 305.08 54499.91 88888.00 2015-11-24 05:36:18.908 328 11043.84 305.10 54499.93 88888.00 2015-11-24 05:36:19.408 328 11043.88 305.18 54499.93 88888.00 2015-11-24 05:36:19.908 328 11043.93 305.14 54499.87 88888.00 2015-11-24 05:36:20.408 328 11043.88 305.14 54499.89 88888.00 2015-11-24 05:36:20.908 328 11043.88 305.16 54499.88 88888.00 2015-11-24 05:36:21.408 328 11043.92 305.15 54499.93 88888.00 2015-11-24 05:36:21.908 328 11043.94 305.20 54499.89 88888.00 2015-11-24 05:36:22.408 328 11043.95 305.24 54499.91 88888.00 2015-11-24 05:36:22.908 328 11043.96 305.24 54499.89 88888.00 2015-11-24 05:36:23.408 328 11044.01 305.25 54499.87 88888.00 2015-11-24 05:36:23.908 328 11044.01 305.22 54499.89 88888.00 2015-11-24 05:36:24.408 328 11044.04 305.22 54499.95 88888.00 2015-11-24 05:36:24.908 328 11044.05 305.22 54499.97 88888.00 2015-11-24 05:36:25.408 328 11044.09 305.24 54500.03 88888.00 2015-11-24 05:36:25.908 328 11044.10 305.25 54499.96 88888.00 2015-11-24 05:36:26.408 328 11044.09 305.23 54499.97 88888.00 2015-11-24 05:36:26.908 328 11044.08 305.25 54499.97 88888.00 2015-11-24 05:36:27.408 328 11044.10 305.25 54500.01 88888.00 2015-11-24 05:36:27.908 328 11044.10 305.27 54499.97 88888.00 2015-11-24 05:36:28.408 328 11044.14 305.24 54499.92 88888.00 2015-11-24 05:36:28.908 328 11044.10 305.20 54499.87 88888.00 2015-11-24 05:36:29.408 328 11044.14 305.22 54499.88 88888.00 2015-11-24 05:36:29.908 328 11044.17 305.24 54499.89 88888.00 2015-11-24 05:36:30.408 328 11044.16 305.26 54499.96 88888.00 2015-11-24 05:36:30.908 328 11044.17 305.26 54499.96 88888.00 2015-11-24 05:36:31.408 328 11044.21 305.31 54499.95 88888.00 2015-11-24 05:36:31.908 328 11044.16 305.27 54499.95 88888.00 2015-11-24 05:36:32.408 328 11044.14 305.26 54499.97 88888.00 2015-11-24 05:36:32.908 328 11044.22 305.27 54499.97 88888.00 2015-11-24 05:36:33.408 328 11044.30 305.30 54499.96 88888.00 2015-11-24 05:36:33.908 328 11044.26 305.33 54499.93 88888.00 2015-11-24 05:36:34.408 328 11044.25 305.35 54499.94 88888.00 2015-11-24 05:36:34.908 328 11044.27 305.38 54499.87 88888.00 2015-11-24 05:36:35.408 328 11044.31 305.38 54499.92 88888.00 2015-11-24 05:36:35.908 328 11044.31 305.34 54499.93 88888.00 2015-11-24 05:36:36.408 328 11044.29 305.35 54500.00 88888.00 2015-11-24 05:36:36.908 328 11044.27 305.33 54500.03 88888.00 2015-11-24 05:36:37.408 328 11044.32 305.34 54500.06 88888.00 2015-11-24 05:36:37.908 328 11044.37 305.38 54500.02 88888.00 2015-11-24 05:36:38.408 328 11044.31 305.39 54499.98 88888.00 2015-11-24 05:36:38.908 328 11044.35 305.41 54499.95 88888.00 2015-11-24 05:36:39.408 328 11044.39 305.37 54500.03 88888.00 2015-11-24 05:36:39.908 328 11044.37 305.37 54500.07 88888.00 2015-11-24 05:36:40.408 328 11044.34 305.44 54500.10 88888.00 2015-11-24 05:36:40.908 328 11044.35 305.47 54500.07 88888.00 2015-11-24 05:36:41.408 328 11044.32 305.46 54500.12 88888.00 2015-11-24 05:36:41.908 328 11044.32 305.43 54500.03 88888.00 2015-11-24 05:36:42.408 328 11044.32 305.41 54499.96 88888.00 2015-11-24 05:36:42.908 328 11044.35 305.44 54499.89 88888.00 2015-11-24 05:36:43.408 328 11044.37 305.49 54499.97 88888.00 2015-11-24 05:36:43.908 328 11044.37 305.50 54500.05 88888.00 2015-11-24 05:36:44.408 328 11044.35 305.47 54500.07 88888.00 2015-11-24 05:36:44.908 328 11044.39 305.47 54500.04 88888.00 2015-11-24 05:36:45.408 328 11044.37 305.54 54500.05 88888.00 2015-11-24 05:36:45.908 328 11044.36 305.50 54500.09 88888.00 2015-11-24 05:36:46.408 328 11044.39 305.50 54500.13 88888.00 2015-11-24 05:36:46.908 328 11044.37 305.47 54500.06 88888.00 2015-11-24 05:36:47.408 328 11044.40 305.44 54500.07 88888.00 2015-11-24 05:36:47.908 328 11044.40 305.50 54500.06 88888.00 2015-11-24 05:36:48.408 328 11044.37 305.55 54500.06 88888.00 2015-11-24 05:36:48.908 328 11044.34 305.55 54500.14 88888.00 2015-11-24 05:36:49.408 328 11044.36 305.54 54500.14 88888.00 2015-11-24 05:36:49.908 328 11044.35 305.50 54500.06 88888.00 2015-11-24 05:36:50.408 328 11044.30 305.49 54500.10 88888.00 2015-11-24 05:36:50.908 328 11044.35 305.55 54500.06 88888.00 2015-11-24 05:36:51.408 328 11044.40 305.57 54500.13 88888.00 2015-11-24 05:36:51.908 328 11044.40 305.59 54500.13 88888.00 2015-11-24 05:36:52.408 328 11044.35 305.55 54500.22 88888.00 2015-11-24 05:36:52.908 328 11044.30 305.48 54500.22 88888.00 2015-11-24 05:36:53.408 328 11044.26 305.47 54500.23 88888.00 2015-11-24 05:36:53.908 328 11044.29 305.49 54500.26 88888.00 2015-11-24 05:36:54.408 328 11044.29 305.54 54500.22 88888.00 2015-11-24 05:36:54.908 328 11044.27 305.57 54500.18 88888.00 2015-11-24 05:36:55.408 328 11044.32 305.58 54500.15 88888.00 2015-11-24 05:36:55.908 328 11044.34 305.58 54500.17 88888.00 2015-11-24 05:36:56.408 328 11044.36 305.65 54500.14 88888.00 2015-11-24 05:36:56.908 328 11044.31 305.61 54500.18 88888.00 2015-11-24 05:36:57.408 328 11044.29 305.60 54500.14 88888.00 2015-11-24 05:36:57.908 328 11044.27 305.64 54500.18 88888.00 2015-11-24 05:36:58.408 328 11044.29 305.60 54500.20 88888.00 2015-11-24 05:36:58.908 328 11044.26 305.59 54500.21 88888.00 2015-11-24 05:36:59.408 328 11044.26 305.64 54500.30 88888.00 2015-11-24 05:36:59.908 328 11044.27 305.57 54500.26 88888.00 2015-11-24 05:37:00.408 328 11044.19 305.59 54500.35 88888.00 2015-11-24 05:37:00.908 328 11044.21 305.65 54500.28 88888.00 2015-11-24 05:37:01.408 328 11044.16 305.58 54500.30 88888.00 2015-11-24 05:37:01.908 328 11044.17 305.61 54500.32 88888.00 2015-11-24 05:37:02.408 328 11044.19 305.60 54500.30 88888.00 2015-11-24 05:37:02.908 328 11044.24 305.58 54500.27 88888.00 2015-11-24 05:37:03.408 328 11044.26 305.61 54500.29 88888.00 2015-11-24 05:37:03.908 328 11044.21 305.66 54500.28 88888.00 2015-11-24 05:37:04.408 328 11044.17 305.67 54500.38 88888.00 2015-11-24 05:37:04.908 328 11044.19 305.74 54500.41 88888.00 2015-11-24 05:37:05.408 328 11044.16 305.69 54500.42 88888.00 2015-11-24 05:37:05.908 328 11044.16 305.67 54500.44 88888.00 2015-11-24 05:37:06.408 328 11044.19 305.74 54500.45 88888.00 2015-11-24 05:37:06.908 328 11044.15 305.74 54500.40 88888.00 2015-11-24 05:37:07.408 328 11044.15 305.69 54500.50 88888.00 2015-11-24 05:37:07.908 328 11044.16 305.72 54500.56 88888.00 2015-11-24 05:37:08.408 328 11044.13 305.73 54500.49 88888.00 2015-11-24 05:37:08.908 328 11044.10 305.77 54500.50 88888.00 2015-11-24 05:37:09.408 328 11044.10 305.73 54500.52 88888.00 2015-11-24 05:37:09.908 328 11044.15 305.73 54500.44 88888.00 2015-11-24 05:37:10.408 328 11044.11 305.81 54500.45 88888.00 2015-11-24 05:37:10.908 328 11044.04 305.83 54500.41 88888.00 2015-11-24 05:37:11.408 328 11044.06 305.77 54500.53 88888.00 2015-11-24 05:37:11.908 328 11044.08 305.74 54500.56 88888.00 2015-11-24 05:37:12.408 328 11044.04 305.77 54500.54 88888.00 2015-11-24 05:37:12.908 328 11044.03 305.81 54500.47 88888.00 2015-11-24 05:37:13.408 328 11044.03 305.77 54500.49 88888.00 2015-11-24 05:37:13.908 328 11044.00 305.80 54500.53 88888.00 2015-11-24 05:37:14.408 328 11044.00 305.85 54500.59 88888.00 2015-11-24 05:37:14.908 328 11044.05 305.86 54500.58 88888.00 2015-11-24 05:37:15.408 328 11044.04 305.83 54500.61 88888.00 2015-11-24 05:37:15.908 328 11044.04 305.82 54500.56 88888.00 2015-11-24 05:37:16.408 328 11044.03 305.82 54500.53 88888.00 2015-11-24 05:37:16.908 328 11044.05 305.78 54500.55 88888.00 2015-11-24 05:37:17.408 328 11044.03 305.84 54500.56 88888.00 2015-11-24 05:37:17.908 328 11044.05 305.80 54500.58 88888.00 2015-11-24 05:37:18.408 328 11044.08 305.82 54500.54 88888.00 2015-11-24 05:37:18.908 328 11044.09 305.80 54500.52 88888.00 2015-11-24 05:37:19.408 328 11044.05 305.86 54500.47 88888.00 2015-11-24 05:37:19.908 328 11044.05 305.83 54500.46 88888.00 2015-11-24 05:37:20.408 328 11044.04 305.86 54500.56 88888.00 2015-11-24 05:37:20.908 328 11044.05 305.86 54500.53 88888.00 2015-11-24 05:37:21.408 328 11044.04 305.83 54500.59 88888.00 2015-11-24 05:37:21.908 328 11044.04 305.85 54500.50 88888.00 2015-11-24 05:37:22.408 328 11044.03 305.88 54500.54 88888.00 2015-11-24 05:37:22.908 328 11044.00 305.88 54500.54 88888.00 2015-11-24 05:37:23.408 328 11044.04 305.90 54500.54 88888.00 2015-11-24 05:37:23.908 328 11043.99 305.89 54500.55 88888.00 2015-11-24 05:37:24.408 328 11043.96 305.90 54500.63 88888.00 2015-11-24 05:37:24.908 328 11043.96 305.96 54500.58 88888.00 2015-11-24 05:37:25.408 328 11043.92 305.96 54500.59 88888.00 2015-11-24 05:37:25.908 328 11043.95 305.89 54500.49 88888.00 2015-11-24 05:37:26.408 328 11043.93 305.91 54500.50 88888.00 2015-11-24 05:37:26.908 328 11043.87 305.91 54500.50 88888.00 2015-11-24 05:37:27.408 328 11043.93 305.94 54500.55 88888.00 2015-11-24 05:37:27.908 328 11043.92 305.96 54500.56 88888.00 2015-11-24 05:37:28.408 328 11043.87 305.98 54500.58 88888.00 2015-11-24 05:37:28.908 328 11043.87 305.97 54500.58 88888.00 2015-11-24 05:37:29.408 328 11043.90 305.99 54500.62 88888.00 2015-11-24 05:37:29.908 328 11043.87 306.02 54500.61 88888.00 2015-11-24 05:37:30.408 328 11043.85 306.00 54500.64 88888.00 2015-11-24 05:37:30.908 328 11043.84 306.01 54500.67 88888.00 2015-11-24 05:37:31.408 328 11043.80 306.03 54500.59 88888.00 2015-11-24 05:37:31.908 328 11043.84 305.98 54500.61 88888.00 2015-11-24 05:37:32.408 328 11043.80 305.97 54500.59 88888.00 2015-11-24 05:37:32.908 328 11043.74 305.99 54500.57 88888.00 2015-11-24 05:37:33.408 328 11043.78 306.00 54500.63 88888.00 2015-11-24 05:37:33.908 328 11043.85 306.00 54500.58 88888.00 2015-11-24 05:37:34.408 328 11043.85 305.99 54500.56 88888.00 2015-11-24 05:37:34.908 328 11043.78 306.01 54500.54 88888.00 2015-11-24 05:37:35.408 328 11043.77 306.03 54500.64 88888.00 2015-11-24 05:37:35.908 328 11043.80 306.03 54500.66 88888.00 2015-11-24 05:37:36.408 328 11043.80 306.05 54500.63 88888.00 2015-11-24 05:37:36.908 328 11043.77 306.03 54500.59 88888.00 2015-11-24 05:37:37.409 328 11043.78 306.09 54500.58 88888.00 2015-11-24 05:37:37.909 328 11043.82 306.09 54500.63 88888.00 2015-11-24 05:37:38.409 328 11043.78 306.10 54500.61 88888.00 2015-11-24 05:37:38.909 328 11043.74 306.09 54500.63 88888.00 2015-11-24 05:37:39.409 328 11043.79 306.08 54500.64 88888.00 2015-11-24 05:37:39.909 328 11043.74 306.06 54500.67 88888.00 2015-11-24 05:37:40.409 328 11043.75 306.06 54500.73 88888.00 2015-11-24 05:37:40.909 328 11043.73 306.09 54500.72 88888.00 2015-11-24 05:37:41.409 328 11043.74 306.10 54500.72 88888.00 2015-11-24 05:37:41.909 328 11043.73 306.09 54500.72 88888.00 2015-11-24 05:37:42.409 328 11043.75 306.13 54500.72 88888.00 2015-11-24 05:37:42.909 328 11043.71 306.16 54500.65 88888.00 2015-11-24 05:37:43.409 328 11043.66 306.13 54500.71 88888.00 2015-11-24 05:37:43.909 328 11043.71 306.14 54500.74 88888.00 2015-11-24 05:37:44.409 328 11043.73 306.15 54500.75 88888.00 2015-11-24 05:37:44.909 328 11043.69 306.16 54500.75 88888.00 2015-11-24 05:37:45.409 328 11043.67 306.19 54500.81 88888.00 2015-11-24 05:37:45.909 328 11043.66 306.16 54500.75 88888.00 2015-11-24 05:37:46.409 328 11043.73 306.14 54500.72 88888.00 2015-11-24 05:37:46.909 328 11043.73 306.10 54500.75 88888.00 2015-11-24 05:37:47.409 328 11043.71 306.13 54500.76 88888.00 2015-11-24 05:37:47.909 328 11043.63 306.14 54500.76 88888.00 2015-11-24 05:37:48.409 328 11043.68 306.13 54500.79 88888.00 2015-11-24 05:37:48.909 328 11043.69 306.19 54500.75 88888.00 2015-11-24 05:37:49.409 328 11043.68 306.24 54500.66 88888.00 2015-11-24 05:37:49.909 328 11043.62 306.20 54500.67 88888.00 2015-11-24 05:37:50.409 328 11043.59 306.16 54500.68 88888.00 2015-11-24 05:37:50.909 328 11043.66 306.13 54500.64 88888.00 2015-11-24 05:37:51.409 328 11043.71 306.13 54500.66 88888.00 2015-11-24 05:37:51.909 328 11043.69 306.13 54500.63 88888.00 2015-11-24 05:37:52.409 328 11043.73 306.16 54500.64 88888.00 2015-11-24 05:37:52.909 328 11043.69 306.22 54500.65 88888.00 2015-11-24 05:37:53.409 328 11043.71 306.20 54500.61 88888.00 2015-11-24 05:37:53.909 328 11043.75 306.19 54500.61 88888.00 2015-11-24 05:37:54.409 328 11043.73 306.19 54500.63 88888.00 2015-11-24 05:37:54.909 328 11043.75 306.22 54500.68 88888.00 2015-11-24 05:37:55.409 328 11043.68 306.23 54500.72 88888.00 2015-11-24 05:37:55.909 328 11043.67 306.24 54500.72 88888.00 2015-11-24 05:37:56.409 328 11043.66 306.25 54500.71 88888.00 2015-11-24 05:37:56.909 328 11043.64 306.27 54500.74 88888.00 2015-11-24 05:37:57.409 328 11043.67 306.24 54500.81 88888.00 2015-11-24 05:37:57.909 328 11043.63 306.24 54500.76 88888.00 2015-11-24 05:37:58.409 328 11043.61 306.30 54500.76 88888.00 2015-11-24 05:37:58.909 328 11043.59 306.35 54500.81 88888.00 2015-11-24 05:37:59.409 328 11043.56 306.32 54500.83 88888.00 2015-11-24 05:37:59.909 328 11043.58 306.33 54500.74 88888.00 2015-11-24 05:38:00.409 328 11043.61 306.36 54500.67 88888.00 2015-11-24 05:38:00.909 328 11043.58 306.31 54500.55 88888.00 2015-11-24 05:38:01.409 328 11043.64 306.26 54500.65 88888.00 2015-11-24 05:38:01.909 328 11043.67 306.30 54500.75 88888.00 2015-11-24 05:38:02.409 328 11043.63 306.30 54500.80 88888.00 2015-11-24 05:38:02.909 328 11043.66 306.32 54500.80 88888.00 2015-11-24 05:38:03.409 328 11043.67 306.31 54500.79 88888.00 2015-11-24 05:38:03.909 328 11043.64 306.27 54500.80 88888.00 2015-11-24 05:38:04.409 328 11043.63 306.32 54500.88 88888.00 2015-11-24 05:38:04.909 328 11043.67 306.39 54500.90 88888.00 2015-11-24 05:38:05.409 328 11043.75 306.40 54500.90 88888.00 2015-11-24 05:38:05.909 328 11043.78 306.35 54500.81 88888.00 2015-11-24 05:38:06.409 328 11043.68 306.33 54500.80 88888.00 2015-11-24 05:38:06.909 328 11043.74 306.39 54500.80 88888.00 2015-11-24 05:38:07.409 328 11043.79 306.37 54500.77 88888.00 2015-11-24 05:38:07.909 328 11043.77 306.36 54500.79 88888.00 2015-11-24 05:38:08.409 328 11043.72 306.37 54500.74 88888.00 2015-11-24 05:38:08.909 328 11043.69 306.36 54500.71 88888.00 2015-11-24 05:38:09.409 328 11043.73 306.37 54500.73 88888.00 2015-11-24 05:38:09.909 328 11043.75 306.37 54500.72 88888.00 2015-11-24 05:38:10.409 328 11043.79 306.37 54500.80 88888.00 2015-11-24 05:38:10.909 328 11043.78 306.39 54500.80 88888.00 2015-11-24 05:38:11.409 328 11043.72 306.42 54500.77 88888.00 2015-11-24 05:38:11.909 328 11043.68 306.40 54500.83 88888.00 2015-11-24 05:38:12.409 328 11043.71 306.39 54500.88 88888.00 2015-11-24 05:38:12.909 328 11043.68 306.39 54500.89 88888.00 2015-11-24 05:38:13.409 328 11043.68 306.40 54500.83 88888.00 2015-11-24 05:38:13.909 328 11043.64 306.40 54500.80 88888.00 2015-11-24 05:38:14.409 328 11043.67 306.39 54500.77 88888.00 2015-11-24 05:38:14.909 328 11043.73 306.41 54500.76 88888.00 2015-11-24 05:38:15.409 328 11043.73 306.49 54500.80 88888.00 2015-11-24 05:38:15.909 328 11043.71 306.41 54500.81 88888.00 2015-11-24 05:38:16.409 328 11043.74 306.42 54500.72 88888.00 2015-11-24 05:38:16.909 328 11043.75 306.42 54500.66 88888.00 2015-11-24 05:38:17.409 328 11043.77 306.42 54500.76 88888.00 2015-11-24 05:38:17.909 328 11043.78 306.42 54500.88 88888.00 2015-11-24 05:38:18.409 328 11043.78 306.40 54500.87 88888.00 2015-11-24 05:38:18.909 328 11043.78 306.34 54500.92 88888.00 2015-11-24 05:38:19.409 328 11043.72 306.34 54500.87 88888.00 2015-11-24 05:38:19.909 328 11043.68 306.42 54500.81 88888.00 2015-11-24 05:38:20.409 328 11043.58 306.42 54500.75 88888.00 2015-11-24 05:38:20.909 328 11043.67 306.43 54500.75 88888.00 2015-11-24 05:38:21.409 328 11043.71 306.42 54500.82 88888.00 2015-11-24 05:38:21.909 328 11043.66 306.49 54500.88 88888.00 2015-11-24 05:38:22.409 328 11043.67 306.53 54500.87 88888.00 2015-11-24 05:38:22.909 328 11043.64 306.52 54500.88 88888.00 2015-11-24 05:38:23.409 328 11043.68 306.44 54500.81 88888.00 2015-11-24 05:38:23.909 328 11043.69 306.42 54500.87 88888.00 2015-11-24 05:38:24.409 328 11043.75 306.45 54500.83 88888.00 2015-11-24 05:38:24.909 328 11043.77 306.45 54500.80 88888.00 2015-11-24 05:38:25.409 328 11043.75 306.48 54500.77 88888.00 2015-11-24 05:38:25.909 328 11043.73 306.51 54500.80 88888.00 2015-11-24 05:38:26.409 328 11043.68 306.50 54500.87 88888.00 2015-11-24 05:38:26.909 328 11043.66 306.50 54500.91 88888.00 2015-11-24 05:38:27.409 328 11043.67 306.50 54500.85 88888.00 2015-11-24 05:38:27.909 328 11043.73 306.47 54500.88 88888.00 2015-11-24 05:38:28.409 328 11043.74 306.48 54500.89 88888.00 2015-11-24 05:38:28.909 328 11043.74 306.48 54500.88 88888.00 2015-11-24 05:38:29.409 328 11043.73 306.49 54500.88 88888.00 2015-11-24 05:38:29.909 328 11043.75 306.51 54500.83 88888.00 2015-11-24 05:38:30.409 328 11043.79 306.50 54500.82 88888.00 2015-11-24 05:38:30.909 328 11043.82 306.49 54500.83 88888.00 2015-11-24 05:38:31.409 328 11043.75 306.49 54500.91 88888.00 2015-11-24 05:38:31.909 328 11043.74 306.53 54500.89 88888.00 2015-11-24 05:38:32.409 328 11043.80 306.49 54500.84 88888.00 2015-11-24 05:38:32.909 328 11043.78 306.52 54500.91 88888.00 2015-11-24 05:38:33.409 328 11043.84 306.53 54500.87 88888.00 2015-11-24 05:38:33.909 328 11043.80 306.53 54500.75 88888.00 2015-11-24 05:38:34.409 328 11043.75 306.54 54500.80 88888.00 2015-11-24 05:38:34.909 328 11043.74 306.53 54500.82 88888.00 2015-11-24 05:38:35.409 328 11043.71 306.58 54500.83 88888.00 2015-11-24 05:38:35.909 328 11043.79 306.57 54500.85 88888.00 2015-11-24 05:38:36.409 328 11043.83 306.52 54500.90 88888.00 2015-11-24 05:38:36.909 328 11043.80 306.48 54500.81 88888.00 2015-11-24 05:38:37.409 328 11043.82 306.52 54500.83 88888.00 2015-11-24 05:38:37.909 328 11043.84 306.53 54500.89 88888.00 2015-11-24 05:38:38.409 328 11043.77 306.53 54500.89 88888.00 2015-11-24 05:38:38.909 328 11043.88 306.53 54500.87 88888.00 2015-11-24 05:38:39.409 328 11043.88 306.53 54500.92 88888.00 2015-11-24 05:38:39.909 328 11043.82 306.51 54500.97 88888.00 2015-11-24 05:38:40.409 328 11043.80 306.49 54501.00 88888.00 2015-11-24 05:38:40.909 328 11043.83 306.50 54500.98 88888.00 2015-11-24 05:38:41.409 328 11043.82 306.52 54500.96 88888.00 2015-11-24 05:38:41.909 328 11043.83 306.54 54500.91 88888.00 2015-11-24 05:38:42.409 328 11043.84 306.60 54500.94 88888.00 2015-11-24 05:38:42.909 328 11043.83 306.59 54500.93 88888.00 2015-11-24 05:38:43.409 328 11043.84 306.64 54501.00 88888.00 2015-11-24 05:38:43.909 328 11043.92 306.65 54500.90 88888.00 2015-11-24 05:38:44.409 328 11043.88 306.66 54500.88 88888.00 2015-11-24 05:38:44.909 328 11043.89 306.65 54500.83 88888.00 2015-11-24 05:38:45.409 328 11043.94 306.58 54500.87 88888.00 2015-11-24 05:38:45.909 328 11043.90 306.58 54500.85 88888.00 2015-11-24 05:38:46.409 328 11043.88 306.64 54500.87 88888.00 2015-11-24 05:38:46.909 328 11043.89 306.65 54500.88 88888.00 2015-11-24 05:38:47.409 328 11043.93 306.60 54500.84 88888.00 2015-11-24 05:38:47.909 328 11043.90 306.64 54500.76 88888.00 2015-11-24 05:38:48.409 328 11043.93 306.62 54500.87 88888.00 2015-11-24 05:38:48.909 328 11043.96 306.65 54500.90 88888.00 2015-11-24 05:38:49.409 328 11043.98 306.66 54500.81 88888.00 2015-11-24 05:38:49.909 328 11044.04 306.70 54500.74 88888.00 2015-11-24 05:38:50.409 328 11044.04 306.75 54500.80 88888.00 2015-11-24 05:38:50.909 328 11044.00 306.77 54500.81 88888.00 2015-11-24 05:38:51.409 328 11043.99 306.81 54500.85 88888.00 2015-11-24 05:38:51.909 328 11043.94 306.76 54500.79 88888.00 2015-11-24 05:38:52.409 328 11043.95 306.77 54500.81 88888.00 2015-11-24 05:38:52.909 328 11043.95 306.85 54500.80 88888.00 2015-11-24 05:38:53.409 328 11043.94 306.81 54500.80 88888.00 2015-11-24 05:38:53.909 328 11043.96 306.74 54500.87 88888.00 2015-11-24 05:38:54.409 328 11044.05 306.76 54500.91 88888.00 2015-11-24 05:38:54.909 328 11044.01 306.79 54500.90 88888.00 2015-11-24 05:38:55.409 328 11044.04 306.85 54500.94 88888.00 2015-11-24 05:38:55.909 328 11044.04 306.86 54500.93 88888.00 2015-11-24 05:38:56.409 328 11044.10 306.76 54500.89 88888.00 2015-11-24 05:38:56.909 328 11044.11 306.78 54500.81 88888.00 2015-11-24 05:38:57.409 328 11044.08 306.81 54500.74 88888.00 2015-11-24 05:38:57.909 328 11044.06 306.85 54500.76 88888.00 2015-11-24 05:38:58.409 328 11044.06 306.89 54500.77 88888.00 2015-11-24 05:38:58.909 328 11043.99 306.91 54500.74 88888.00 2015-11-24 05:38:59.409 328 11043.98 306.85 54500.75 88888.00 2015-11-24 05:38:59.909 328 11044.00 306.83 54500.76 88888.00 2015-11-24 05:39:00.409 328 11043.98 306.86 54500.72 88888.00 2015-11-24 05:39:00.909 328 11043.96 306.87 54500.68 88888.00 2015-11-24 05:39:01.409 328 11044.08 306.92 54500.76 88888.00 2015-11-24 05:39:01.909 328 11044.14 306.95 54500.76 88888.00 2015-11-24 05:39:02.409 328 11044.05 306.93 54500.74 88888.00 2015-11-24 05:39:02.909 328 11044.05 306.91 54500.74 88888.00 2015-11-24 05:39:03.409 328 11044.08 306.92 54500.80 88888.00 2015-11-24 05:39:03.909 328 11044.09 306.87 54500.88 88888.00 2015-11-24 05:39:04.409 328 11044.04 306.85 54500.89 88888.00 2015-11-24 05:39:04.909 328 11044.00 306.91 54500.85 88888.00 2015-11-24 05:39:05.409 328 11044.05 306.96 54500.87 88888.00 2015-11-24 05:39:05.909 328 11044.04 306.93 54500.87 88888.00 2015-11-24 05:39:06.409 328 11044.01 306.90 54500.87 88888.00 2015-11-24 05:39:06.909 328 11044.04 306.93 54500.83 88888.00 2015-11-24 05:39:07.409 328 11044.05 306.92 54500.88 88888.00 2015-11-24 05:39:07.909 328 11044.01 306.94 54500.82 88888.00 2015-11-24 05:39:08.409 328 11044.04 306.95 54500.84 88888.00 2015-11-24 05:39:08.909 328 11044.05 306.95 54500.83 88888.00 2015-11-24 05:39:09.409 328 11044.03 306.93 54500.85 88888.00 2015-11-24 05:39:09.909 328 11044.05 306.93 54500.87 88888.00 2015-11-24 05:39:10.409 328 11044.08 306.91 54500.88 88888.00 2015-11-24 05:39:10.909 328 11044.06 306.87 54500.92 88888.00 2015-11-24 05:39:11.409 328 11044.09 306.90 54500.96 88888.00 2015-11-24 05:39:11.909 328 11044.10 306.93 54500.90 88888.00 2015-11-24 05:39:12.409 328 11044.10 306.94 54500.87 88888.00 2015-11-24 05:39:12.909 328 11044.09 306.93 54500.85 88888.00 2015-11-24 05:39:13.409 328 11044.10 306.93 54500.88 88888.00 2015-11-24 05:39:13.909 328 11044.05 306.98 54500.85 88888.00 2015-11-24 05:39:14.409 328 11044.05 306.98 54500.87 88888.00 2015-11-24 05:39:14.909 328 11044.05 306.96 54500.91 88888.00 2015-11-24 05:39:15.409 328 11044.08 306.96 54500.97 88888.00 2015-11-24 05:39:15.909 328 11044.11 306.94 54500.88 88888.00 2015-11-24 05:39:16.409 328 11044.06 306.93 54500.80 88888.00 2015-11-24 05:39:16.909 328 11044.05 306.90 54500.73 88888.00 2015-11-24 05:39:17.409 328 11044.08 306.94 54500.73 88888.00 2015-11-24 05:39:17.909 328 11044.10 306.99 54500.84 88888.00 2015-11-24 05:39:18.409 328 11044.09 307.01 54500.92 88888.00 2015-11-24 05:39:18.909 328 11044.14 307.01 54500.80 88888.00 2015-11-24 05:39:19.409 328 11044.16 306.98 54500.72 88888.00 2015-11-24 05:39:19.909 328 11044.20 306.99 54500.70 88888.00 2015-11-24 05:39:20.409 328 11044.20 306.99 54500.71 88888.00 2015-11-24 05:39:20.909 328 11044.15 306.95 54500.65 88888.00 2015-11-24 05:39:21.409 328 11044.13 306.93 54500.68 88888.00 2015-11-24 05:39:21.909 328 11044.16 306.99 54500.72 88888.00 2015-11-24 05:39:22.409 328 11044.14 307.08 54500.76 88888.00 2015-11-24 05:39:22.909 328 11044.16 307.02 54500.72 88888.00 2015-11-24 05:39:23.409 328 11044.13 306.96 54500.66 88888.00 2015-11-24 05:39:23.909 328 11044.15 307.00 54500.56 88888.00 2015-11-24 05:39:24.409 328 11044.15 306.94 54500.58 88888.00 2015-11-24 05:39:24.909 328 11044.16 306.94 54500.67 88888.00 2015-11-24 05:39:25.409 328 11044.16 306.92 54500.70 88888.00 2015-11-24 05:39:25.909 328 11044.16 306.93 54500.68 88888.00 2015-11-24 05:39:26.409 328 11044.20 306.85 54500.71 88888.00 2015-11-24 05:39:26.909 328 11044.24 306.87 54500.65 88888.00 2015-11-24 05:39:27.409 328 11044.22 306.90 54500.66 88888.00 2015-11-24 05:39:27.909 328 11044.24 306.91 54500.65 88888.00 2015-11-24 05:39:28.409 328 11044.27 306.87 54500.59 88888.00 2015-11-24 05:39:28.909 328 11044.30 306.89 54500.59 88888.00 2015-11-24 05:39:29.409 328 11044.26 306.94 54500.54 88888.00 2015-11-24 05:39:29.909 328 11044.29 306.92 54500.48 88888.00 2015-11-24 05:39:30.409 328 11044.27 306.91 54500.52 88888.00 2015-11-24 05:39:30.909 328 11044.25 306.94 54500.55 88888.00 2015-11-24 05:39:31.409 328 11044.25 306.93 54500.54 88888.00 2015-11-24 05:39:31.909 328 11044.31 306.90 54500.47 88888.00 2015-11-24 05:39:32.409 328 11044.27 306.93 54500.53 88888.00 2015-11-24 05:39:32.909 328 11044.25 307.01 54500.54 88888.00 2015-11-24 05:39:33.409 328 11044.25 307.01 54500.52 88888.00 2015-11-24 05:39:33.909 328 11044.22 307.03 54500.49 88888.00 2015-11-24 05:39:34.409 328 11044.20 306.96 54500.61 88888.00 2015-11-24 05:39:34.909 328 11044.24 306.96 54500.55 88888.00 2015-11-24 05:39:35.409 328 11044.29 306.95 54500.50 88888.00 2015-11-24 05:39:35.909 328 11044.29 306.91 54500.49 88888.00 2015-11-24 05:39:36.409 328 11044.24 306.94 54500.61 88888.00 2015-11-24 05:39:36.909 328 11044.24 306.96 54500.64 88888.00 2015-11-24 05:39:37.409 328 11044.30 306.95 54500.52 88888.00 2015-11-24 05:39:37.909 328 11044.35 306.93 54500.54 88888.00 2015-11-24 05:39:38.409 328 11044.30 306.95 54500.56 88888.00 2015-11-24 05:39:38.909 328 11044.26 306.94 54500.53 88888.00 2015-11-24 05:39:39.409 328 11044.32 306.98 54500.52 88888.00 2015-11-24 05:39:39.909 328 11044.32 306.96 54500.57 88888.00 2015-11-24 05:39:40.409 328 11044.34 306.94 54500.64 88888.00 2015-11-24 05:39:40.909 328 11044.31 306.94 54500.58 88888.00 2015-11-24 05:39:41.409 328 11044.34 306.92 54500.55 88888.00 2015-11-24 05:39:41.909 328 11044.30 306.93 54500.53 88888.00 2015-11-24 05:39:42.409 328 11044.27 306.98 54500.55 88888.00 2015-11-24 05:39:42.909 328 11044.30 307.00 54500.50 88888.00 2015-11-24 05:39:43.409 328 11044.35 307.01 54500.52 88888.00 2015-11-24 05:39:43.909 328 11044.35 306.99 54500.49 88888.00 2015-11-24 05:39:44.409 328 11044.37 306.94 54500.54 88888.00 2015-11-24 05:39:44.909 328 11044.43 306.94 54500.54 88888.00 2015-11-24 05:39:45.409 328 11044.42 306.95 54500.57 88888.00 2015-11-24 05:39:45.909 328 11044.40 306.95 54500.56 88888.00 2015-11-24 05:39:46.409 328 11044.35 307.02 54500.62 88888.00 2015-11-24 05:39:46.909 328 11044.36 307.00 54500.57 88888.00 2015-11-24 05:39:47.409 328 11044.43 306.99 54500.56 88888.00 2015-11-24 05:39:47.909 328 11044.47 306.98 54500.56 88888.00 2015-11-24 05:39:48.409 328 11044.39 306.94 54500.64 88888.00 2015-11-24 05:39:48.909 328 11044.40 306.91 54500.61 88888.00 2015-11-24 05:39:49.409 328 11044.52 306.94 54500.50 88888.00 2015-11-24 05:39:49.909 328 11044.46 306.96 54500.53 88888.00 2015-11-24 05:39:50.409 328 11044.40 306.94 54500.57 88888.00 2015-11-24 05:39:50.909 328 11044.41 306.91 54500.65 88888.00 2015-11-24 05:39:51.409 328 11044.40 306.89 54500.64 88888.00 2015-11-24 05:39:51.909 328 11044.37 306.85 54500.57 88888.00 2015-11-24 05:39:52.409 328 11044.40 306.84 54500.56 88888.00 2015-11-24 05:39:52.909 328 11044.48 306.90 54500.55 88888.00 2015-11-24 05:39:53.409 328 11044.48 306.86 54500.50 88888.00 2015-11-24 05:39:53.909 328 11044.45 306.86 54500.52 88888.00 2015-11-24 05:39:54.409 328 11044.46 306.90 54500.56 88888.00 2015-11-24 05:39:54.909 328 11044.46 306.90 54500.50 88888.00 2015-11-24 05:39:55.409 328 11044.46 306.91 54500.49 88888.00 2015-11-24 05:39:55.909 328 11044.45 306.89 54500.46 88888.00 2015-11-24 05:39:56.409 328 11044.42 306.87 54500.49 88888.00 2015-11-24 05:39:56.909 328 11044.47 306.90 54500.44 88888.00 2015-11-24 05:39:57.409 328 11044.42 306.89 54500.39 88888.00 2015-11-24 05:39:57.909 328 11044.45 306.93 54500.40 88888.00 2015-11-24 05:39:58.409 328 11044.45 306.84 54500.40 88888.00 2015-11-24 05:39:58.909 328 11044.45 306.86 54500.37 88888.00 2015-11-24 05:39:59.409 328 11044.46 306.89 54500.41 88888.00 2015-11-24 05:39:59.909 328 11044.45 306.84 54500.40 88888.00 2015-11-24 05:40:00.409 328 11044.40 306.86 54500.40 88888.00 2015-11-24 05:40:00.909 328 11044.40 306.85 54500.40 88888.00 2015-11-24 05:40:01.409 328 11044.40 306.81 54500.44 88888.00 2015-11-24 05:40:01.909 328 11044.50 306.85 54500.38 88888.00 2015-11-24 05:40:02.409 328 11044.45 306.85 54500.41 88888.00 2015-11-24 05:40:02.909 328 11044.46 306.87 54500.44 88888.00 2015-11-24 05:40:03.409 328 11044.50 306.83 54500.44 88888.00 2015-11-24 05:40:03.909 328 11044.46 306.76 54500.45 88888.00 2015-11-24 05:40:04.409 328 11044.46 306.77 54500.50 88888.00 2015-11-24 05:40:04.909 328 11044.43 306.83 54500.52 88888.00 2015-11-24 05:40:05.409 328 11044.50 306.87 54500.48 88888.00 2015-11-24 05:40:05.909 328 11044.46 306.87 54500.42 88888.00 2015-11-24 05:40:06.409 328 11044.43 306.89 54500.46 88888.00 2015-11-24 05:40:06.909 328 11044.40 306.91 54500.41 88888.00 2015-11-24 05:40:07.409 328 11044.36 306.93 54500.40 88888.00 2015-11-24 05:40:07.909 328 11044.37 306.87 54500.45 88888.00 2015-11-24 05:40:08.409 328 11044.43 306.86 54500.33 88888.00 2015-11-24 05:40:08.909 328 11044.41 306.86 54500.35 88888.00 2015-11-24 05:40:09.409 328 11044.46 306.83 54500.47 88888.00 2015-11-24 05:40:09.909 328 11044.45 306.79 54500.45 88888.00 2015-11-24 05:40:10.409 328 11044.46 306.79 54500.42 88888.00 2015-11-24 05:40:10.909 328 11044.45 306.78 54500.46 88888.00 2015-11-24 05:40:11.409 328 11044.46 306.78 54500.40 88888.00 2015-11-24 05:40:11.909 328 11044.46 306.76 54500.37 88888.00 2015-11-24 05:40:12.409 328 11044.42 306.79 54500.44 88888.00 2015-11-24 05:40:12.909 328 11044.36 306.85 54500.52 88888.00 2015-11-24 05:40:13.409 328 11044.37 306.85 54500.63 88888.00 2015-11-24 05:40:13.909 328 11044.39 306.81 54500.54 88888.00 2015-11-24 05:40:14.409 328 11044.42 306.82 54500.54 88888.00 2015-11-24 05:40:14.909 328 11044.39 306.77 54500.47 88888.00 2015-11-24 05:40:15.409 328 11044.32 306.73 54500.38 88888.00 2015-11-24 05:40:15.909 328 11044.35 306.79 54500.38 88888.00 2015-11-24 05:40:16.409 328 11044.35 306.79 54500.47 88888.00 2015-11-24 05:40:16.909 328 11044.37 306.83 54500.44 88888.00 2015-11-24 05:40:17.409 328 11044.36 306.78 54500.42 88888.00 2015-11-24 05:40:17.909 328 11044.39 306.79 54500.35 88888.00 2015-11-24 05:40:18.409 328 11044.39 306.76 54500.30 88888.00 2015-11-24 05:40:18.909 328 11044.39 306.76 54500.29 88888.00 2015-11-24 05:40:19.409 328 11044.43 306.70 54500.31 88888.00 2015-11-24 05:40:19.909 328 11044.43 306.69 54500.24 88888.00 2015-11-24 05:40:20.409 328 11044.35 306.73 54500.26 88888.00 2015-11-24 05:40:20.909 328 11044.30 306.76 54500.45 88888.00 2015-11-24 05:40:21.409 328 11044.31 306.79 54500.54 88888.00 2015-11-24 05:40:21.909 328 11044.30 306.77 54500.54 88888.00 2015-11-24 05:40:22.409 328 11044.34 306.77 54500.41 88888.00 2015-11-24 05:40:22.909 328 11044.35 306.73 54500.42 88888.00 2015-11-24 05:40:23.409 328 11044.34 306.73 54500.45 88888.00 2015-11-24 05:40:23.909 328 11044.35 306.73 54500.49 88888.00 2015-11-24 05:40:24.409 328 11044.32 306.78 54500.57 88888.00 2015-11-24 05:40:24.909 328 11044.32 306.76 54500.49 88888.00 2015-11-24 05:40:25.409 328 11044.31 306.76 54500.41 88888.00 2015-11-24 05:40:25.909 328 11044.34 306.76 54500.48 88888.00 2015-11-24 05:40:26.409 328 11044.43 306.74 54500.50 88888.00 2015-11-24 05:40:26.909 328 11044.45 306.69 54500.54 88888.00 2015-11-24 05:40:27.409 328 11044.41 306.73 54500.56 88888.00 2015-11-24 05:40:27.909 328 11044.39 306.74 54500.54 88888.00 2015-11-24 05:40:28.409 328 11044.36 306.70 54500.48 88888.00 2015-11-24 05:40:28.909 328 11044.42 306.72 54500.48 88888.00 2015-11-24 05:40:29.409 328 11044.40 306.76 54500.47 88888.00 2015-11-24 05:40:29.909 328 11044.39 306.76 54500.44 88888.00 2015-11-24 05:40:30.409 328 11044.41 306.74 54500.48 88888.00 2015-11-24 05:40:30.909 328 11044.36 306.75 54500.45 88888.00 2015-11-24 05:40:31.409 328 11044.35 306.77 54500.57 88888.00 2015-11-24 05:40:31.909 328 11044.35 306.73 54500.61 88888.00 2015-11-24 05:40:32.410 328 11044.34 306.72 54500.53 88888.00 2015-11-24 05:40:32.910 328 11044.30 306.72 54500.55 88888.00 2015-11-24 05:40:33.410 328 11044.36 306.72 54500.53 88888.00 2015-11-24 05:40:33.910 328 11044.41 306.65 54500.58 88888.00 2015-11-24 05:40:34.410 328 11044.40 306.66 54500.62 88888.00 2015-11-24 05:40:34.910 328 11044.41 306.69 54500.62 88888.00 2015-11-24 05:40:35.410 328 11044.39 306.72 54500.62 88888.00 2015-11-24 05:40:35.910 328 11044.40 306.64 54500.53 88888.00 2015-11-24 05:40:36.410 328 11044.45 306.64 54500.49 88888.00 2015-11-24 05:40:36.910 328 11044.46 306.65 54500.47 88888.00 2015-11-24 05:40:37.410 328 11044.46 306.61 54500.48 88888.00 2015-11-24 05:40:37.910 328 11044.41 306.58 54500.48 88888.00 2015-11-24 05:40:38.410 328 11044.43 306.62 54500.52 88888.00 2015-11-24 05:40:38.910 328 11044.42 306.65 54500.53 88888.00 2015-11-24 05:40:39.410 328 11044.47 306.60 54500.56 88888.00 2015-11-24 05:40:39.910 328 11044.46 306.66 54500.49 88888.00 2015-11-24 05:40:40.410 328 11044.47 306.67 54500.53 88888.00 2015-11-24 05:40:40.910 328 11044.48 306.68 54500.56 88888.00 2015-11-24 05:40:41.410 328 11044.50 306.65 54500.59 88888.00 2015-11-24 05:40:41.910 328 11044.47 306.69 54500.56 88888.00 2015-11-24 05:40:42.410 328 11044.50 306.67 54500.56 88888.00 2015-11-24 05:40:42.910 328 11044.51 306.65 54500.54 88888.00 2015-11-24 05:40:43.410 328 11044.51 306.72 54500.49 88888.00 2015-11-24 05:40:43.910 328 11044.52 306.76 54500.45 88888.00 2015-11-24 05:40:44.410 328 11044.51 306.77 54500.55 88888.00 2015-11-24 05:40:44.910 328 11044.52 306.74 54500.58 88888.00 2015-11-24 05:40:45.410 328 11044.56 306.68 54500.58 88888.00 2015-11-24 05:40:45.910 328 11044.53 306.70 54500.56 88888.00 2015-11-24 05:40:46.410 328 11044.51 306.68 54500.55 88888.00 2015-11-24 05:40:46.910 328 11044.55 306.64 54500.58 88888.00 2015-11-24 05:40:47.410 328 11044.53 306.67 54500.57 88888.00 2015-11-24 05:40:47.910 328 11044.51 306.67 54500.59 88888.00 2015-11-24 05:40:48.410 328 11044.55 306.66 54500.58 88888.00 2015-11-24 05:40:48.910 328 11044.56 306.68 54500.56 88888.00 2015-11-24 05:40:49.410 328 11044.55 306.64 54500.59 88888.00 2015-11-24 05:40:49.910 328 11044.53 306.64 54500.61 88888.00 2015-11-24 05:40:50.410 328 11044.57 306.68 54500.52 88888.00 2015-11-24 05:40:50.910 328 11044.62 306.69 54500.47 88888.00 2015-11-24 05:40:51.410 328 11044.61 306.67 54500.58 88888.00 2015-11-24 05:40:51.910 328 11044.61 306.64 54500.57 88888.00 2015-11-24 05:40:52.410 328 11044.57 306.64 54500.62 88888.00 2015-11-24 05:40:52.910 328 11044.58 306.62 54500.62 88888.00 2015-11-24 05:40:53.410 328 11044.63 306.68 54500.59 88888.00 2015-11-24 05:40:53.910 328 11044.62 306.67 54500.61 88888.00 2015-11-24 05:40:54.410 328 11044.63 306.66 54500.57 88888.00 2015-11-24 05:40:54.910 328 11044.67 306.67 54500.46 88888.00 2015-11-24 05:40:55.410 328 11044.64 306.60 54500.46 88888.00 2015-11-24 05:40:55.910 328 11044.64 306.59 54500.50 88888.00 2015-11-24 05:40:56.410 328 11044.63 306.59 54500.59 88888.00 2015-11-24 05:40:56.910 328 11044.66 306.60 54500.59 88888.00 2015-11-24 05:40:57.410 328 11044.69 306.65 54500.55 88888.00 2015-11-24 05:40:57.910 328 11044.72 306.61 54500.55 88888.00 2015-11-24 05:40:58.410 328 11044.72 306.60 54500.59 88888.00 2015-11-24 05:40:58.910 328 11044.68 306.65 54500.61 88888.00 2015-11-24 05:40:59.410 328 11044.73 306.64 54500.58 88888.00 2015-11-24 05:40:59.910 328 11044.74 306.67 54500.53 88888.00 2015-11-24 05:41:00.410 328 11044.67 306.62 54500.58 88888.00 2015-11-24 05:41:00.910 328 11044.71 306.59 54500.61 88888.00 2015-11-24 05:41:01.410 328 11044.73 306.59 54500.65 88888.00 2015-11-24 05:41:01.910 328 11044.71 306.58 54500.68 88888.00 2015-11-24 05:41:02.410 328 11044.71 306.61 54500.66 88888.00 2015-11-24 05:41:02.910 328 11044.72 306.67 54500.62 88888.00 2015-11-24 05:41:03.410 328 11044.73 306.64 54500.59 88888.00 2015-11-24 05:41:03.910 328 11044.73 306.64 54500.57 88888.00 2015-11-24 05:41:04.410 328 11044.76 306.58 54500.55 88888.00 2015-11-24 05:41:04.910 328 11044.73 306.57 54500.52 88888.00 2015-11-24 05:41:05.410 328 11044.72 306.57 54500.50 88888.00 2015-11-24 05:41:05.910 328 11044.73 306.60 54500.46 88888.00 2015-11-24 05:41:06.410 328 11044.76 306.59 54500.45 88888.00 2015-11-24 05:41:06.910 328 11044.74 306.59 54500.36 88888.00 2015-11-24 05:41:07.410 328 11044.78 306.58 54500.35 88888.00 2015-11-24 05:41:07.910 328 11044.74 306.54 54500.42 88888.00 2015-11-24 05:41:08.410 328 11044.78 306.54 54500.48 88888.00 2015-11-24 05:41:08.910 328 11044.76 306.53 54500.53 88888.00 2015-11-24 05:41:09.410 328 11044.74 306.56 54500.54 88888.00 2015-11-24 05:41:09.910 328 11044.73 306.54 54500.55 88888.00 2015-11-24 05:41:10.410 328 11044.74 306.54 54500.57 88888.00 2015-11-24 05:41:10.910 328 11044.76 306.59 54500.55 88888.00 2015-11-24 05:41:11.410 328 11044.76 306.51 54500.57 88888.00 2015-11-24 05:41:11.910 328 11044.81 306.50 54500.55 88888.00 2015-11-24 05:41:12.410 328 11044.79 306.54 54500.54 88888.00 2015-11-24 05:41:12.910 328 11044.81 306.53 54500.46 88888.00 2015-11-24 05:41:13.410 328 11044.79 306.52 54500.55 88888.00 2015-11-24 05:41:13.910 328 11044.86 306.54 54500.57 88888.00 2015-11-24 05:41:14.410 328 11044.81 306.49 54500.63 88888.00 2015-11-24 05:41:14.910 328 11044.82 306.52 54500.59 88888.00 2015-11-24 05:41:15.410 328 11044.74 306.48 54500.63 88888.00 2015-11-24 05:41:15.910 328 11044.73 306.48 54500.56 88888.00 2015-11-24 05:41:16.410 328 11044.77 306.50 54500.59 88888.00 2015-11-24 05:41:16.910 328 11044.74 306.47 54500.71 88888.00 2015-11-24 05:41:17.410 328 11044.79 306.50 54500.68 88888.00 2015-11-24 05:41:17.910 328 11044.84 306.44 54500.59 88888.00 2015-11-24 05:41:18.410 328 11044.88 306.41 54500.61 88888.00 2015-11-24 05:41:18.910 328 11044.84 306.37 54500.59 88888.00 2015-11-24 05:41:19.410 328 11044.88 306.41 54500.63 88888.00 2015-11-24 05:41:19.910 328 11044.84 306.44 54500.64 88888.00 2015-11-24 05:41:20.410 328 11044.78 306.47 54500.62 88888.00 2015-11-24 05:41:20.910 328 11044.78 306.43 54500.64 88888.00 2015-11-24 05:41:21.410 328 11044.84 306.41 54500.68 88888.00 2015-11-24 05:41:21.910 328 11044.92 306.48 54500.64 88888.00 2015-11-24 05:41:22.410 328 11044.86 306.50 54500.66 88888.00 2015-11-24 05:41:22.910 328 11044.84 306.47 54500.66 88888.00 2015-11-24 05:41:23.410 328 11044.89 306.40 54500.67 88888.00 2015-11-24 05:41:23.910 328 11044.93 306.40 54500.67 88888.00 2015-11-24 05:41:24.410 328 11044.93 306.40 54500.70 88888.00 2015-11-24 05:41:24.910 328 11044.88 306.41 54500.67 88888.00 2015-11-24 05:41:25.410 328 11044.94 306.40 54500.68 88888.00 2015-11-24 05:41:25.910 328 11044.97 306.41 54500.68 88888.00 2015-11-24 05:41:26.410 328 11044.95 306.36 54500.64 88888.00 2015-11-24 05:41:26.910 328 11044.95 306.32 54500.62 88888.00 2015-11-24 05:41:27.410 328 11044.92 306.35 54500.65 88888.00 2015-11-24 05:41:27.910 328 11044.95 306.40 54500.57 88888.00 2015-11-24 05:41:28.410 328 11045.02 306.42 54500.61 88888.00 2015-11-24 05:41:28.910 328 11044.94 306.42 54500.62 88888.00 2015-11-24 05:41:29.410 328 11044.98 306.40 54500.61 88888.00 2015-11-24 05:41:29.910 328 11044.98 306.40 54500.58 88888.00 2015-11-24 05:41:30.410 328 11044.99 306.42 54500.62 88888.00 2015-11-24 05:41:30.910 328 11044.95 306.43 54500.64 88888.00 2015-11-24 05:41:31.410 328 11044.98 306.48 54500.70 88888.00 2015-11-24 05:41:31.910 328 11045.00 306.47 54500.67 88888.00 2015-11-24 05:41:32.410 328 11045.05 306.45 54500.68 88888.00 2015-11-24 05:41:32.910 328 11045.02 306.47 54500.63 88888.00 2015-11-24 05:41:33.410 328 11045.07 306.51 54500.61 88888.00 2015-11-24 05:41:33.910 328 11045.07 306.52 54500.62 88888.00 2015-11-24 05:41:34.410 328 11045.05 306.47 54500.62 88888.00 2015-11-24 05:41:34.910 328 11045.10 306.40 54500.57 88888.00 2015-11-24 05:41:35.410 328 11045.05 306.40 54500.50 88888.00 2015-11-24 05:41:35.910 328 11045.04 306.42 54500.50 88888.00 2015-11-24 05:41:36.410 328 11045.04 306.41 54500.59 88888.00 2015-11-24 05:41:36.910 328 11045.13 306.40 54500.68 88888.00 2015-11-24 05:41:37.410 328 11045.10 306.45 54500.71 88888.00 2015-11-24 05:41:37.910 328 11045.10 306.44 54500.68 88888.00 2015-11-24 05:41:38.410 328 11045.11 306.41 54500.72 88888.00 2015-11-24 05:41:38.910 328 11045.09 306.37 54500.68 88888.00 2015-11-24 05:41:39.410 328 11045.09 306.40 54500.65 88888.00 2015-11-24 05:41:39.910 328 11045.10 306.44 54500.59 88888.00 2015-11-24 05:41:40.410 328 11045.14 306.41 54500.65 88888.00 2015-11-24 05:41:40.910 328 11045.14 306.40 54500.63 88888.00 2015-11-24 05:41:41.410 328 11045.15 306.45 54500.66 88888.00 2015-11-24 05:41:41.910 328 11045.18 306.41 54500.61 88888.00 2015-11-24 05:41:42.410 328 11045.15 306.40 54500.61 88888.00 2015-11-24 05:41:42.910 328 11045.15 306.37 54500.62 88888.00 2015-11-24 05:41:43.410 328 11045.14 306.37 54500.68 88888.00 2015-11-24 05:41:43.910 328 11045.14 306.37 54500.67 88888.00 2015-11-24 05:41:44.410 328 11045.20 306.36 54500.62 88888.00 2015-11-24 05:41:44.910 328 11045.24 306.33 54500.66 88888.00 2015-11-24 05:41:45.410 328 11045.16 306.33 54500.66 88888.00 2015-11-24 05:41:45.910 328 11045.19 306.37 54500.59 88888.00 2015-11-24 05:41:46.410 328 11045.18 306.32 54500.61 88888.00 2015-11-24 05:41:46.910 328 11045.14 306.33 54500.57 88888.00 2015-11-24 05:41:47.410 328 11045.15 306.35 54500.59 88888.00 2015-11-24 05:41:47.910 328 11045.15 306.36 54500.59 88888.00 2015-11-24 05:41:48.410 328 11045.20 306.37 54500.56 88888.00 2015-11-24 05:41:48.910 328 11045.21 306.36 54500.57 88888.00 2015-11-24 05:41:49.410 328 11045.21 306.40 54500.66 88888.00 2015-11-24 05:41:49.910 328 11045.19 306.37 54500.64 88888.00 2015-11-24 05:41:50.410 328 11045.18 306.35 54500.58 88888.00 2015-11-24 05:41:50.910 328 11045.19 306.36 54500.59 88888.00 2015-11-24 05:41:51.410 328 11045.24 306.36 54500.59 88888.00 2015-11-24 05:41:51.910 328 11045.23 306.32 54500.56 88888.00 2015-11-24 05:41:52.410 328 11045.20 306.31 54500.56 88888.00 2015-11-24 05:41:52.910 328 11045.25 306.28 54500.58 88888.00 2015-11-24 05:41:53.410 328 11045.28 306.31 54500.57 88888.00 2015-11-24 05:41:53.910 328 11045.21 306.33 54500.61 88888.00 2015-11-24 05:41:54.410 328 11045.18 306.28 54500.66 88888.00 2015-11-24 05:41:54.910 328 11045.13 306.22 54500.71 88888.00 2015-11-24 05:41:55.410 328 11045.18 306.26 54500.75 88888.00 2015-11-24 05:41:55.910 328 11045.16 306.25 54500.71 88888.00 2015-11-24 05:41:56.410 328 11045.23 306.19 54500.75 88888.00 2015-11-24 05:41:56.910 328 11045.19 306.18 54500.76 88888.00 2015-11-24 05:41:57.410 328 11045.11 306.22 54500.75 88888.00 2015-11-24 05:41:57.910 328 11045.11 306.19 54500.76 88888.00 2015-11-24 05:41:58.410 328 11045.16 306.19 54500.76 88888.00 2015-11-24 05:41:58.910 328 11045.15 306.20 54500.79 88888.00 2015-11-24 05:41:59.410 328 11045.14 306.18 54500.83 88888.00 2015-11-24 05:41:59.910 328 11045.16 306.15 54500.79 88888.00 2015-11-24 05:42:00.410 328 11045.15 306.18 54500.73 88888.00 2015-11-24 05:42:00.910 328 11045.14 306.18 54500.65 88888.00 2015-11-24 05:42:01.410 328 11045.14 306.22 54500.58 88888.00 2015-11-24 05:42:01.910 328 11045.14 306.17 54500.64 88888.00 2015-11-24 05:42:02.410 328 11045.13 306.17 54500.71 88888.00 2015-11-24 05:42:02.910 328 11045.07 306.22 54500.63 88888.00 2015-11-24 05:42:03.410 328 11045.07 306.20 54500.65 88888.00 2015-11-24 05:42:03.910 328 11045.14 306.14 54500.57 88888.00 2015-11-24 05:42:04.410 328 11045.10 306.13 54500.54 88888.00 2015-11-24 05:42:04.910 328 11045.10 306.08 54500.58 88888.00 2015-11-24 05:42:05.410 328 11045.10 306.11 54500.58 88888.00 2015-11-24 05:42:05.910 328 11045.08 306.13 54500.50 88888.00 2015-11-24 05:42:06.410 328 11045.09 306.11 54500.58 88888.00 2015-11-24 05:42:06.910 328 11045.08 306.16 54500.49 88888.00 2015-11-24 05:42:07.410 328 11045.09 306.17 54500.49 88888.00 2015-11-24 05:42:07.910 328 11045.07 306.20 54500.55 88888.00 2015-11-24 05:42:08.410 328 11045.05 306.19 54500.58 88888.00 2015-11-24 05:42:08.910 328 11045.05 306.15 54500.53 88888.00 2015-11-24 05:42:09.410 328 11045.04 306.17 54500.63 88888.00 2015-11-24 05:42:09.910 328 11045.08 306.14 54500.65 88888.00 2015-11-24 05:42:10.410 328 11045.07 306.13 54500.64 88888.00 2015-11-24 05:42:10.910 328 11045.00 306.09 54500.67 88888.00 2015-11-24 05:42:11.410 328 11045.03 306.09 54500.75 88888.00 2015-11-24 05:42:11.910 328 11045.02 306.13 54500.70 88888.00 2015-11-24 05:42:12.410 328 11045.02 306.18 54500.68 88888.00 2015-11-24 05:42:12.910 328 11044.99 306.22 54500.65 88888.00 2015-11-24 05:42:13.410 328 11045.02 306.18 54500.70 88888.00 2015-11-24 05:42:13.910 328 11045.00 306.08 54500.70 88888.00 2015-11-24 05:42:14.410 328 11045.00 306.07 54500.68 88888.00 2015-11-24 05:42:14.910 328 11045.04 306.09 54500.68 88888.00 2015-11-24 05:42:15.410 328 11045.00 306.08 54500.67 88888.00 2015-11-24 05:42:15.910 328 11045.02 306.07 54500.66 88888.00 2015-11-24 05:42:16.410 328 11044.98 306.06 54500.74 88888.00 2015-11-24 05:42:16.910 328 11045.02 306.05 54500.55 88888.00 2015-11-24 05:42:17.410 328 11045.02 306.02 54500.48 88888.00 2015-11-24 05:42:17.910 328 11045.02 305.96 54500.66 88888.00 2015-11-24 05:42:18.410 328 11044.94 306.01 54500.72 88888.00 2015-11-24 05:42:18.910 328 11044.94 305.97 54500.73 88888.00 2015-11-24 05:42:19.410 328 11044.92 306.00 54500.79 88888.00 2015-11-24 05:42:19.910 328 11044.94 306.02 54500.79 88888.00 2015-11-24 05:42:20.410 328 11044.90 306.05 54500.80 88888.00 2015-11-24 05:42:20.910 328 11044.89 306.03 54500.72 88888.00 2015-11-24 05:42:21.410 328 11044.90 306.01 54500.64 88888.00 2015-11-24 05:42:21.910 328 11044.89 305.98 54500.63 88888.00 2015-11-24 05:42:22.410 328 11044.86 305.99 54500.67 88888.00 2015-11-24 05:42:22.910 328 11044.93 306.00 54500.74 88888.00 2015-11-24 05:42:23.410 328 11044.93 306.00 54500.75 88888.00 2015-11-24 05:42:23.910 328 11044.92 305.98 54500.70 88888.00 2015-11-24 05:42:24.410 328 11044.90 305.96 54500.70 88888.00 2015-11-24 05:42:24.910 328 11044.84 306.00 54500.70 88888.00 2015-11-24 05:42:25.410 328 11044.83 306.02 54500.76 88888.00 2015-11-24 05:42:25.910 328 11044.84 306.02 54500.76 88888.00 2015-11-24 05:42:26.410 328 11044.89 306.00 54500.73 88888.00 2015-11-24 05:42:26.910 328 11044.83 305.99 54500.68 88888.00 2015-11-24 05:42:27.410 328 11044.78 305.97 54500.68 88888.00 2015-11-24 05:42:27.910 328 11044.81 305.97 54500.68 88888.00 2015-11-24 05:42:28.410 328 11044.84 305.94 54500.73 88888.00 2015-11-24 05:42:28.910 328 11044.77 305.98 54500.73 88888.00 2015-11-24 05:42:29.410 328 11044.77 305.93 54500.76 88888.00 2015-11-24 05:42:29.910 328 11044.81 305.91 54500.73 88888.00 2015-11-24 05:42:30.410 328 11044.76 306.01 54500.68 88888.00 2015-11-24 05:42:30.910 328 11044.77 306.05 54500.72 88888.00 2015-11-24 05:42:31.410 328 11044.72 306.01 54500.75 88888.00 2015-11-24 05:42:31.910 328 11044.68 306.03 54500.79 88888.00 2015-11-24 05:42:32.410 328 11044.69 306.03 54500.79 88888.00 2015-11-24 05:42:32.910 328 11044.72 305.99 54500.79 88888.00 2015-11-24 05:42:33.410 328 11044.71 305.98 54500.82 88888.00 2015-11-24 05:42:33.910 328 11044.69 305.97 54500.83 88888.00 2015-11-24 05:42:34.410 328 11044.68 306.01 54500.88 88888.00 2015-11-24 05:42:34.910 328 11044.63 305.98 54500.87 88888.00 2015-11-24 05:42:35.410 328 11044.63 305.89 54500.81 88888.00 2015-11-24 05:42:35.910 328 11044.58 305.94 54500.79 88888.00 2015-11-24 05:42:36.410 328 11044.60 305.99 54500.65 88888.00 2015-11-24 05:42:36.910 328 11044.61 305.96 54500.66 88888.00 2015-11-24 05:42:37.410 328 11044.57 305.94 54500.82 88888.00 2015-11-24 05:42:37.910 328 11044.58 305.94 54500.80 88888.00 2015-11-24 05:42:38.410 328 11044.60 305.96 54500.80 88888.00 2015-11-24 05:42:38.910 328 11044.55 305.93 54500.77 88888.00 2015-11-24 05:42:39.410 328 11044.52 305.92 54500.80 88888.00 2015-11-24 05:42:39.910 328 11044.53 305.96 54500.79 88888.00 2015-11-24 05:42:40.410 328 11044.52 305.97 54500.80 88888.00 2015-11-24 05:42:40.910 328 11044.55 305.89 54500.87 88888.00 2015-11-24 05:42:41.410 328 11044.55 305.91 54500.84 88888.00 2015-11-24 05:42:41.910 328 11044.53 305.96 54500.81 88888.00 2015-11-24 05:42:42.410 328 11044.51 305.90 54500.79 88888.00 2015-11-24 05:42:42.910 328 11044.47 305.86 54500.75 88888.00 2015-11-24 05:42:43.410 328 11044.46 305.90 54500.73 88888.00 2015-11-24 05:42:43.910 328 11044.42 305.90 54500.77 88888.00 2015-11-24 05:42:44.410 328 11044.41 305.90 54500.73 88888.00 2015-11-24 05:42:44.910 328 11044.37 305.92 54500.74 88888.00 2015-11-24 05:42:45.410 328 11044.37 305.88 54500.77 88888.00 2015-11-24 05:42:45.910 328 11044.35 305.90 54500.74 88888.00 2015-11-24 05:42:46.410 328 11044.39 305.90 54500.75 88888.00 2015-11-24 05:42:46.910 328 11044.42 305.89 54500.79 88888.00 2015-11-24 05:42:47.410 328 11044.39 305.91 54500.80 88888.00 2015-11-24 05:42:47.910 328 11044.37 305.92 54500.80 88888.00 2015-11-24 05:42:48.410 328 11044.35 305.93 54500.77 88888.00 2015-11-24 05:42:48.910 328 11044.34 305.92 54500.79 88888.00 2015-11-24 05:42:49.410 328 11044.42 305.93 54500.81 88888.00 2015-11-24 05:42:49.910 328 11044.45 305.90 54500.74 88888.00 2015-11-24 05:42:50.410 328 11044.41 305.91 54500.74 88888.00 2015-11-24 05:42:50.910 328 11044.42 305.93 54500.75 88888.00 2015-11-24 05:42:51.410 328 11044.40 305.92 54500.74 88888.00 2015-11-24 05:42:51.910 328 11044.42 305.96 54500.75 88888.00 2015-11-24 05:42:52.410 328 11044.37 305.93 54500.85 88888.00 2015-11-24 05:42:52.910 328 11044.36 305.96 54500.71 88888.00 2015-11-24 05:42:53.410 328 11044.39 305.94 54500.66 88888.00 2015-11-24 05:42:53.910 328 11044.41 305.92 54500.65 88888.00 2015-11-24 05:42:54.410 328 11044.41 305.93 54500.63 88888.00 2015-11-24 05:42:54.910 328 11044.40 305.96 54500.67 88888.00 2015-11-24 05:42:55.410 328 11044.42 305.91 54500.61 88888.00 2015-11-24 05:42:55.910 328 11044.46 305.88 54500.65 88888.00 2015-11-24 05:42:56.410 328 11044.45 305.92 54500.70 88888.00 2015-11-24 05:42:56.910 328 11044.43 305.94 54500.65 88888.00 2015-11-24 05:42:57.410 328 11044.37 305.96 54500.63 88888.00 2015-11-24 05:42:57.910 328 11044.36 305.91 54500.55 88888.00 2015-11-24 05:42:58.410 328 11044.39 305.88 54500.61 88888.00 2015-11-24 05:42:58.910 328 11044.45 305.83 54500.63 88888.00 2015-11-24 05:42:59.410 328 11044.39 305.82 54500.56 88888.00 2015-11-24 05:42:59.910 328 11044.40 305.83 54500.59 88888.00 2015-11-24 05:43:00.410 328 11044.41 305.86 54500.50 88888.00 2015-11-24 05:43:00.910 328 11044.40 305.86 54500.39 88888.00 2015-11-24 05:43:01.410 328 11044.39 305.81 54500.37 88888.00 2015-11-24 05:43:01.910 328 11044.41 305.75 54500.37 88888.00 2015-11-24 05:43:02.410 328 11044.41 305.78 54500.32 88888.00 2015-11-24 05:43:02.910 328 11044.43 305.83 54500.38 88888.00 2015-11-24 05:43:03.410 328 11044.45 305.89 54500.39 88888.00 2015-11-24 05:43:03.910 328 11044.48 305.92 54500.40 88888.00 2015-11-24 05:43:04.410 328 11044.47 305.88 54500.44 88888.00 2015-11-24 05:43:04.910 328 11044.47 305.86 54500.41 88888.00 2015-11-24 05:43:05.410 328 11044.43 305.88 54500.41 88888.00 2015-11-24 05:43:05.910 328 11044.46 305.89 54500.36 88888.00 2015-11-24 05:43:06.410 328 11044.42 305.82 54500.38 88888.00 2015-11-24 05:43:06.910 328 11044.46 305.80 54500.38 88888.00 2015-11-24 05:43:07.410 328 11044.45 305.77 54500.40 88888.00 2015-11-24 05:43:07.910 328 11044.40 305.77 54500.36 88888.00 2015-11-24 05:43:08.410 328 11044.43 305.82 54500.37 88888.00 2015-11-24 05:43:08.910 328 11044.43 305.85 54500.37 88888.00 2015-11-24 05:43:09.410 328 11044.41 305.82 54500.39 88888.00 2015-11-24 05:43:09.910 328 11044.43 305.82 54500.39 88888.00 2015-11-24 05:43:10.410 328 11044.45 305.85 54500.32 88888.00 2015-11-24 05:43:10.910 328 11044.50 305.85 54500.35 88888.00 2015-11-24 05:43:11.410 328 11044.48 305.84 54500.39 88888.00 2015-11-24 05:43:11.910 328 11044.45 305.82 54500.39 88888.00 2015-11-24 05:43:12.410 328 11044.46 305.83 54500.32 88888.00 2015-11-24 05:43:12.910 328 11044.47 305.82 54500.30 88888.00 2015-11-24 05:43:13.410 328 11044.56 305.80 54500.24 88888.00 2015-11-24 05:43:13.910 328 11044.53 305.83 54500.27 88888.00 2015-11-24 05:43:14.410 328 11044.51 305.85 54500.28 88888.00 2015-11-24 05:43:14.910 328 11044.51 305.84 54500.21 88888.00 2015-11-24 05:43:15.410 328 11044.52 305.84 54500.13 88888.00 2015-11-24 05:43:15.910 328 11044.52 305.85 54500.14 88888.00 2015-11-24 05:43:16.410 328 11044.50 305.84 54500.12 88888.00 2015-11-24 05:43:16.910 328 11044.52 305.85 54500.09 88888.00 2015-11-24 05:43:17.410 328 11044.58 305.84 54500.05 88888.00 2015-11-24 05:43:17.910 328 11044.50 305.81 54499.97 88888.00 2015-11-24 05:43:18.410 328 11044.47 305.78 54499.98 88888.00 2015-11-24 05:43:18.910 328 11044.48 305.75 54500.00 88888.00 2015-11-24 05:43:19.410 328 11044.48 305.81 54500.10 88888.00 2015-11-24 05:43:19.910 328 11044.50 305.86 54500.11 88888.00 2015-11-24 05:43:20.410 328 11044.47 305.88 54500.11 88888.00 2015-11-24 05:43:20.910 328 11044.45 305.88 54500.06 88888.00 2015-11-24 05:43:21.410 328 11044.46 305.90 54500.15 88888.00 2015-11-24 05:43:21.910 328 11044.48 305.85 54500.14 88888.00 2015-11-24 05:43:22.410 328 11044.55 305.88 54500.06 88888.00 2015-11-24 05:43:22.910 328 11044.55 305.88 54500.11 88888.00 2015-11-24 05:43:23.410 328 11044.53 305.90 54500.10 88888.00 2015-11-24 05:43:23.910 328 11044.52 305.85 54500.05 88888.00 2015-11-24 05:43:24.410 328 11044.52 305.81 54500.05 88888.00 2015-11-24 05:43:24.910 328 11044.53 305.80 54500.01 88888.00 2015-11-24 05:43:25.410 328 11044.51 305.85 54500.11 88888.00 2015-11-24 05:43:25.910 328 11044.53 305.88 54500.09 88888.00 2015-11-24 05:43:26.410 328 11044.56 305.88 54500.01 88888.00 2015-11-24 05:43:26.910 328 11044.56 305.86 54499.98 88888.00 2015-11-24 05:43:27.410 328 11044.56 305.84 54499.96 88888.00 2015-11-24 05:43:27.910 328 11044.56 305.85 54500.04 88888.00 2015-11-24 05:43:28.410 328 11044.55 305.86 54500.02 88888.00 2015-11-24 05:43:28.910 328 11044.57 305.91 54499.93 88888.00 2015-11-24 05:43:29.410 328 11044.60 305.92 54499.93 88888.00 2015-11-24 05:43:29.910 328 11044.61 305.90 54499.95 88888.00 2015-11-24 05:43:30.410 328 11044.60 305.92 54500.03 88888.00 2015-11-24 05:43:30.910 328 11044.66 305.86 54499.94 88888.00 2015-11-24 05:43:31.410 328 11044.66 305.85 54499.87 88888.00 2015-11-24 05:43:31.910 328 11044.64 305.84 54499.91 88888.00 2015-11-24 05:43:32.410 328 11044.72 305.84 54499.91 88888.00 2015-11-24 05:43:32.910 328 11044.72 305.90 54499.89 88888.00 2015-11-24 05:43:33.410 328 11044.67 305.91 54499.95 88888.00 2015-11-24 05:43:33.910 328 11044.66 305.89 54500.02 88888.00 2015-11-24 05:43:34.410 328 11044.64 305.88 54500.02 88888.00 2015-11-24 05:43:34.910 328 11044.61 305.89 54500.00 88888.00 2015-11-24 05:43:35.410 328 11044.58 305.92 54499.96 88888.00 2015-11-24 05:43:35.910 328 11044.60 305.88 54499.94 88888.00 2015-11-24 05:43:36.410 328 11044.63 305.91 54499.94 88888.00 2015-11-24 05:43:36.910 328 11044.66 305.91 54499.94 88888.00 2015-11-24 05:43:37.410 328 11044.64 305.88 54499.89 88888.00 2015-11-24 05:43:37.910 328 11044.64 305.88 54499.85 88888.00 2015-11-24 05:43:38.410 328 11044.60 305.91 54499.89 88888.00 2015-11-24 05:43:38.910 328 11044.62 305.93 54499.82 88888.00 2015-11-24 05:43:39.410 328 11044.61 305.92 54499.78 88888.00 2015-11-24 05:43:39.910 328 11044.60 305.93 54499.85 88888.00 2015-11-24 05:43:40.410 328 11044.58 305.88 54499.86 88888.00 2015-11-24 05:43:40.910 328 11044.63 305.91 54499.80 88888.00 2015-11-24 05:43:41.410 328 11044.63 305.92 54499.83 88888.00 2015-11-24 05:43:41.910 328 11044.60 305.93 54499.80 88888.00 2015-11-24 05:43:42.410 328 11044.57 306.00 54499.84 88888.00 2015-11-24 05:43:42.910 328 11044.58 306.03 54499.84 88888.00 2015-11-24 05:43:43.410 328 11044.61 305.97 54499.79 88888.00 2015-11-24 05:43:43.910 328 11044.64 305.90 54499.75 88888.00 2015-11-24 05:43:44.410 328 11044.63 305.92 54499.70 88888.00 2015-11-24 05:43:44.910 328 11044.62 305.94 54499.70 88888.00 2015-11-24 05:43:45.410 328 11044.66 305.97 54499.69 88888.00 2015-11-24 05:43:45.910 328 11044.64 305.94 54499.76 88888.00 2015-11-24 05:43:46.410 328 11044.57 305.98 54499.78 88888.00 2015-11-24 05:43:46.910 328 11044.61 305.96 54499.75 88888.00 2015-11-24 05:43:47.411 328 11044.63 305.93 54499.76 88888.00 2015-11-24 05:43:47.911 328 11044.64 305.92 54499.77 88888.00 2015-11-24 05:43:48.411 328 11044.58 305.94 54499.82 88888.00 2015-11-24 05:43:48.911 328 11044.52 305.94 54499.78 88888.00 2015-11-24 05:43:49.411 328 11044.48 305.97 54499.76 88888.00 2015-11-24 05:43:49.911 328 11044.51 305.92 54499.74 88888.00 2015-11-24 05:43:50.411 328 11044.52 305.94 54499.73 88888.00 2015-11-24 05:43:50.911 328 11044.55 305.94 54499.67 88888.00 2015-11-24 05:43:51.411 328 11044.61 305.96 54499.62 88888.00 2015-11-24 05:43:51.911 328 11044.63 306.08 54499.74 88888.00 2015-11-24 05:43:52.411 328 11044.55 306.07 54499.88 88888.00 2015-11-24 05:43:52.911 328 11044.48 306.08 54499.83 88888.00 2015-11-24 05:43:53.411 328 11044.52 306.00 54499.78 88888.00 2015-11-24 05:43:53.911 328 11044.58 305.99 54499.83 88888.00 2015-11-24 05:43:54.411 328 11044.53 305.96 54499.79 88888.00 2015-11-24 05:43:54.911 328 11044.52 305.97 54499.78 88888.00 2015-11-24 05:43:55.411 328 11044.52 306.00 54499.76 88888.00 2015-11-24 05:43:55.911 328 11044.57 306.00 54499.79 88888.00 2015-11-24 05:43:56.411 328 11044.51 305.94 54499.88 88888.00 2015-11-24 05:43:56.911 328 11044.51 305.92 54499.82 88888.00 2015-11-24 05:43:57.411 328 11044.47 305.92 54499.86 88888.00 2015-11-24 05:43:57.911 328 11044.46 305.91 54499.86 88888.00 2015-11-24 05:43:58.411 328 11044.45 305.94 54499.87 88888.00 2015-11-24 05:43:58.911 328 11044.45 305.97 54499.88 88888.00 2015-11-24 05:43:59.411 328 11044.43 306.00 54499.93 88888.00 2015-11-24 05:43:59.911 328 11044.42 305.93 54499.96 88888.00 2015-11-24 05:44:00.411 328 11044.43 305.97 54499.88 88888.00 2015-11-24 05:44:00.911 328 11044.46 305.94 54499.89 88888.00 2015-11-24 05:44:01.411 328 11044.42 305.91 54499.88 88888.00 2015-11-24 05:44:01.911 328 11044.43 305.94 54499.86 88888.00 2015-11-24 05:44:02.411 328 11044.40 305.93 54499.88 88888.00 2015-11-24 05:44:02.911 328 11044.45 305.91 54499.87 88888.00 2015-11-24 05:44:03.411 328 11044.47 305.84 54499.92 88888.00 2015-11-24 05:44:03.911 328 11044.48 305.83 54499.89 88888.00 2015-11-24 05:44:04.411 328 11044.51 305.85 54499.87 88888.00 2015-11-24 05:44:04.911 328 11044.43 305.89 54499.91 88888.00 2015-11-24 05:44:05.411 328 11044.46 305.89 54499.95 88888.00 2015-11-24 05:44:05.911 328 11044.53 305.92 54499.93 88888.00 2015-11-24 05:44:06.411 328 11044.50 305.86 54500.00 88888.00 2015-11-24 05:44:06.911 328 11044.46 305.85 54499.95 88888.00 2015-11-24 05:44:07.411 328 11044.41 305.90 54499.87 88888.00 2015-11-24 05:44:07.911 328 11044.40 305.93 54499.80 88888.00 2015-11-24 05:44:08.411 328 11044.45 305.93 54499.83 88888.00 2015-11-24 05:44:08.911 328 11044.43 305.91 54499.83 88888.00 2015-11-24 05:44:09.411 328 11044.39 305.89 54499.79 88888.00 2015-11-24 05:44:09.911 328 11044.39 305.88 54499.87 88888.00 2015-11-24 05:44:10.411 328 11044.36 305.85 54499.87 88888.00 2015-11-24 05:44:10.911 328 11044.39 305.85 54499.88 88888.00 2015-11-24 05:44:11.411 328 11044.36 305.88 54499.86 88888.00 2015-11-24 05:44:11.911 328 11044.35 305.84 54499.86 88888.00 2015-11-24 05:44:12.411 328 11044.32 305.83 54499.85 88888.00 2015-11-24 05:44:12.911 328 11044.30 305.85 54499.82 88888.00 2015-11-24 05:44:13.411 328 11044.37 305.85 54499.83 88888.00 2015-11-24 05:44:13.911 328 11044.36 305.86 54499.93 88888.00 2015-11-24 05:44:14.411 328 11044.30 305.93 54499.93 88888.00 2015-11-24 05:44:14.911 328 11044.30 305.93 54499.85 88888.00 2015-11-24 05:44:15.411 328 11044.27 305.90 54499.84 88888.00 2015-11-24 05:44:15.911 328 11044.27 305.83 54499.83 88888.00 2015-11-24 05:44:16.411 328 11044.30 305.89 54499.76 88888.00 2015-11-24 05:44:16.911 328 11044.29 305.91 54499.78 88888.00 2015-11-24 05:44:17.411 328 11044.31 305.91 54499.88 88888.00 2015-11-24 05:44:17.911 328 11044.31 305.90 54499.95 88888.00 2015-11-24 05:44:18.411 328 11044.29 305.92 54499.96 88888.00 2015-11-24 05:44:18.911 328 11044.31 305.85 54499.93 88888.00 2015-11-24 05:44:19.411 328 11044.31 305.85 54499.92 88888.00 2015-11-24 05:44:19.911 328 11044.34 305.88 54499.89 88888.00 2015-11-24 05:44:20.411 328 11044.31 305.88 54499.87 88888.00 2015-11-24 05:44:20.911 328 11044.27 305.88 54499.88 88888.00 2015-11-24 05:44:21.411 328 11044.32 305.88 54499.83 88888.00 2015-11-24 05:44:21.911 328 11044.32 305.88 54499.75 88888.00 2015-11-24 05:44:22.411 328 11044.30 305.90 54499.79 88888.00 2015-11-24 05:44:22.911 328 11044.25 305.83 54499.83 88888.00 2015-11-24 05:44:23.411 328 11044.21 305.83 54499.85 88888.00 2015-11-24 05:44:23.911 328 11044.21 305.83 54499.80 88888.00 2015-11-24 05:44:24.411 328 11044.27 305.83 54499.77 88888.00 2015-11-24 05:44:24.911 328 11044.27 305.86 54499.78 88888.00 2015-11-24 05:44:25.411 328 11044.31 305.82 54499.76 88888.00 2015-11-24 05:44:25.911 328 11044.26 305.78 54499.78 88888.00 2015-11-24 05:44:26.411 328 11044.19 305.82 54499.84 88888.00 2015-11-24 05:44:26.911 328 11044.21 305.86 54499.87 88888.00 2015-11-24 05:44:27.411 328 11044.25 305.89 54499.77 88888.00 2015-11-24 05:44:27.911 328 11044.21 305.83 54499.66 88888.00 2015-11-24 05:44:28.411 328 11044.16 305.84 54499.75 88888.00 2015-11-24 05:44:28.911 328 11044.17 305.86 54499.80 88888.00 2015-11-24 05:44:29.411 328 11044.20 305.84 54499.87 88888.00 2015-11-24 05:44:29.911 328 11044.17 305.80 54499.84 88888.00 2015-11-24 05:44:30.411 328 11044.16 305.78 54499.82 88888.00 2015-11-24 05:44:30.911 328 11044.16 305.83 54499.86 88888.00 2015-11-24 05:44:31.411 328 11044.17 305.86 54499.87 88888.00 2015-11-24 05:44:31.911 328 11044.19 305.89 54499.84 88888.00 2015-11-24 05:44:32.411 328 11044.15 305.84 54499.82 88888.00 2015-11-24 05:44:32.911 328 11044.13 305.83 54499.71 88888.00 2015-11-24 05:44:33.411 328 11044.11 305.84 54499.74 88888.00 2015-11-24 05:44:33.911 328 11044.15 305.84 54499.75 88888.00 2015-11-24 05:44:34.411 328 11044.11 305.81 54499.84 88888.00 2015-11-24 05:44:34.911 328 11044.08 305.76 54499.87 88888.00 2015-11-24 05:44:35.411 328 11044.11 305.78 54499.87 88888.00 2015-11-24 05:44:35.911 328 11044.13 305.80 54499.86 88888.00 2015-11-24 05:44:36.411 328 11044.04 305.78 54499.82 88888.00 2015-11-24 05:44:36.911 328 11044.05 305.80 54499.79 88888.00 2015-11-24 05:44:37.411 328 11044.09 305.76 54499.79 88888.00 2015-11-24 05:44:37.911 328 11044.06 305.76 54499.79 88888.00 2015-11-24 05:44:38.411 328 11044.09 305.74 54499.77 88888.00 2015-11-24 05:44:38.911 328 11044.08 305.74 54499.73 88888.00 2015-11-24 05:44:39.411 328 11044.10 305.77 54499.68 88888.00 2015-11-24 05:44:39.911 328 11044.13 305.71 54499.70 88888.00 2015-11-24 05:44:40.411 328 11044.13 305.65 54499.71 88888.00 2015-11-24 05:44:40.911 328 11044.08 305.65 54499.67 88888.00 2015-11-24 05:44:41.411 328 11044.04 305.68 54499.71 88888.00 2015-11-24 05:44:41.911 328 11044.09 305.66 54499.77 88888.00 2015-11-24 05:44:42.411 328 11044.09 305.68 54499.75 88888.00 2015-11-24 05:44:42.911 328 11044.05 305.72 54499.70 88888.00 2015-11-24 05:44:43.411 328 11044.05 305.73 54499.74 88888.00 2015-11-24 05:44:43.911 328 11044.05 305.74 54499.70 88888.00 2015-11-24 05:44:44.411 328 11044.06 305.72 54499.70 88888.00 2015-11-24 05:44:44.911 328 11044.01 305.68 54499.69 88888.00 2015-11-24 05:44:45.411 328 11044.01 305.67 54499.74 88888.00 2015-11-24 05:44:45.911 328 11044.13 305.66 54499.80 88888.00 2015-11-24 05:44:46.411 328 11044.15 305.67 54499.77 88888.00 2015-11-24 05:44:46.911 328 11044.14 305.68 54499.70 88888.00 2015-11-24 05:44:47.411 328 11044.05 305.69 54499.66 88888.00 2015-11-24 05:44:47.911 328 11044.03 305.68 54499.66 88888.00 2015-11-24 05:44:48.411 328 11044.05 305.72 54499.66 88888.00 2015-11-24 05:44:48.911 328 11044.09 305.67 54499.50 88888.00 2015-11-24 05:44:49.411 328 11044.11 305.68 54499.40 88888.00 2015-11-24 05:44:49.911 328 11044.22 305.71 54499.42 88888.00 2015-11-24 05:44:50.411 328 11044.17 305.71 54499.50 88888.00 2015-11-24 05:44:50.911 328 11044.14 305.68 54499.49 88888.00 2015-11-24 05:44:51.411 328 11044.15 305.72 54499.49 88888.00 2015-11-24 05:44:51.911 328 11044.10 305.71 54499.50 88888.00 2015-11-24 05:44:52.411 328 11044.11 305.65 54499.42 88888.00 2015-11-24 05:44:52.911 328 11044.11 305.64 54499.41 88888.00 2015-11-24 05:44:53.411 328 11044.15 305.64 54499.44 88888.00 2015-11-24 05:44:53.911 328 11044.15 305.65 54499.43 88888.00 2015-11-24 05:44:54.411 328 11044.13 305.63 54499.41 88888.00 2015-11-24 05:44:54.911 328 11044.14 305.61 54499.41 88888.00 2015-11-24 05:44:55.411 328 11044.20 305.58 54499.42 88888.00 2015-11-24 05:44:55.911 328 11044.19 305.66 54499.35 88888.00 2015-11-24 05:44:56.411 328 11044.19 305.63 54499.30 88888.00 2015-11-24 05:44:56.911 328 11044.20 305.60 54499.33 88888.00 2015-11-24 05:44:57.411 328 11044.19 305.58 54499.41 88888.00 2015-11-24 05:44:57.911 328 11044.24 305.58 54499.41 88888.00 2015-11-24 05:44:58.411 328 11044.25 305.55 54499.43 88888.00 2015-11-24 05:44:58.911 328 11044.25 305.51 54499.43 88888.00 2015-11-24 05:44:59.411 328 11044.22 305.52 54499.40 88888.00 2015-11-24 05:44:59.911 328 11044.15 305.56 54499.36 88888.00 2015-11-24 05:45:00.411 328 11044.20 305.55 54499.35 88888.00 2015-11-24 05:45:00.911 328 11044.31 305.57 54499.33 88888.00 2015-11-24 05:45:01.411 328 11044.29 305.58 54499.28 88888.00 2015-11-24 05:45:01.911 328 11044.29 305.56 54499.24 88888.00 2015-11-24 05:45:02.411 328 11044.21 305.49 54499.25 88888.00 2015-11-24 05:45:02.911 328 11044.19 305.49 54499.27 88888.00 2015-11-24 05:45:03.411 328 11044.22 305.51 54499.38 88888.00 2015-11-24 05:45:03.911 328 11044.27 305.50 54499.34 88888.00 2015-11-24 05:45:04.411 328 11044.26 305.54 54499.39 88888.00 2015-11-24 05:45:04.911 328 11044.25 305.56 54499.26 88888.00 2015-11-24 05:45:05.411 328 11044.22 305.54 54499.17 88888.00 2015-11-24 05:45:05.911 328 11044.25 305.49 54499.14 88888.00 2015-11-24 05:45:06.411 328 11044.29 305.54 54499.23 88888.00 2015-11-24 05:45:06.911 328 11044.22 305.51 54499.26 88888.00 2015-11-24 05:45:07.411 328 11044.21 305.48 54499.24 88888.00 2015-11-24 05:45:07.911 328 11044.26 305.48 54499.25 88888.00 2015-11-24 05:45:08.411 328 11044.34 305.47 54499.22 88888.00 2015-11-24 05:45:08.911 328 11044.37 305.40 54499.15 88888.00 2015-11-24 05:45:09.411 328 11044.35 305.48 54499.15 88888.00 2015-11-24 05:45:09.911 328 11044.34 305.44 54499.22 88888.00 2015-11-24 05:45:10.411 328 11044.37 305.37 54499.26 88888.00 2015-11-24 05:45:10.911 328 11044.43 305.32 54499.25 88888.00 2015-11-24 05:45:11.411 328 11044.42 305.38 54499.26 88888.00 2015-11-24 05:45:11.911 328 11044.42 305.39 54499.23 88888.00 2015-11-24 05:45:12.411 328 11044.40 305.47 54499.24 88888.00 2015-11-24 05:45:12.911 328 11044.39 305.54 54499.22 88888.00 2015-11-24 05:45:13.411 328 11044.37 305.48 54499.15 88888.00 2015-11-24 05:45:13.911 328 11044.41 305.48 54499.07 88888.00 2015-11-24 05:45:14.411 328 11044.47 305.52 54499.13 88888.00 2015-11-24 05:45:14.911 328 11044.51 305.46 54499.14 88888.00 2015-11-24 05:45:15.411 328 11044.50 305.42 54499.15 88888.00 2015-11-24 05:45:15.911 328 11044.43 305.43 54499.14 88888.00 2015-11-24 05:45:16.411 328 11044.51 305.43 54499.15 88888.00 2015-11-24 05:45:16.911 328 11044.56 305.49 54499.08 88888.00 2015-11-24 05:45:17.411 328 11044.60 305.49 54499.06 88888.00 2015-11-24 05:45:17.911 328 11044.58 305.52 54498.97 88888.00 2015-11-24 05:45:18.411 328 11044.62 305.46 54498.98 88888.00 2015-11-24 05:45:18.911 328 11044.66 305.47 54498.99 88888.00 2015-11-24 05:45:19.411 328 11044.71 305.49 54499.04 88888.00 2015-11-24 05:45:19.911 328 11044.71 305.49 54498.93 88888.00 2015-11-24 05:45:20.411 328 11044.67 305.42 54498.91 88888.00 2015-11-24 05:45:20.911 328 11044.66 305.44 54498.92 88888.00 2015-11-24 05:45:21.411 328 11044.71 305.48 54498.93 88888.00 2015-11-24 05:45:21.911 328 11044.69 305.43 54498.88 88888.00 2015-11-24 05:45:22.411 328 11044.72 305.41 54498.88 88888.00 2015-11-24 05:45:22.911 328 11044.77 305.41 54498.93 88888.00 2015-11-24 05:45:23.411 328 11044.81 305.44 54498.98 88888.00 2015-11-24 05:45:23.911 328 11044.82 305.44 54498.92 88888.00 2015-11-24 05:45:24.411 328 11044.79 305.47 54498.88 88888.00 2015-11-24 05:45:24.911 328 11044.78 305.55 54498.89 88888.00 2015-11-24 05:45:25.411 328 11044.74 305.54 54498.87 88888.00 2015-11-24 05:45:25.911 328 11044.74 305.50 54498.82 88888.00 2015-11-24 05:45:26.411 328 11044.78 305.50 54498.82 88888.00 2015-11-24 05:45:26.911 328 11044.82 305.54 54498.86 88888.00 2015-11-24 05:45:27.411 328 11044.81 305.52 54498.90 88888.00 2015-11-24 05:45:27.911 328 11044.87 305.47 54498.81 88888.00 2015-11-24 05:45:28.411 328 11044.81 305.48 54498.79 88888.00 2015-11-24 05:45:28.911 328 11044.77 305.46 54498.78 88888.00 2015-11-24 05:45:29.411 328 11044.82 305.46 54498.78 88888.00 2015-11-24 05:45:29.911 328 11044.79 305.46 54498.79 88888.00 2015-11-24 05:45:30.411 328 11044.78 305.42 54498.80 88888.00 2015-11-24 05:45:30.911 328 11044.78 305.40 54498.71 88888.00 2015-11-24 05:45:31.411 328 11044.79 305.38 54498.69 88888.00 2015-11-24 05:45:31.911 328 11044.83 305.35 54498.69 88888.00 2015-11-24 05:45:32.411 328 11044.84 305.35 54498.62 88888.00 2015-11-24 05:45:32.911 328 11044.82 305.33 54498.61 88888.00 2015-11-24 05:45:33.411 328 11044.82 305.40 54498.64 88888.00 2015-11-24 05:45:33.911 328 11044.81 305.42 54498.70 88888.00 2015-11-24 05:45:34.411 328 11044.82 305.39 54498.65 88888.00 2015-11-24 05:45:34.911 328 11044.84 305.40 54498.54 88888.00 2015-11-24 05:45:35.411 328 11044.82 305.38 54498.69 88888.00 2015-11-24 05:45:35.911 328 11044.86 305.38 54498.71 88888.00 2015-11-24 05:45:36.411 328 11044.83 305.40 54498.69 88888.00 2015-11-24 05:45:36.911 328 11044.83 305.35 54498.73 88888.00 2015-11-24 05:45:37.411 328 11044.84 305.34 54498.72 88888.00 2015-11-24 05:45:37.911 328 11044.84 305.33 54498.71 88888.00 2015-11-24 05:45:38.411 328 11044.81 305.40 54498.75 88888.00 2015-11-24 05:45:38.911 328 11044.79 305.40 54498.74 88888.00 2015-11-24 05:45:39.411 328 11044.84 305.37 54498.78 88888.00 2015-11-24 05:45:39.911 328 11044.88 305.32 54498.83 88888.00 2015-11-24 05:45:40.411 328 11044.83 305.35 54498.82 88888.00 2015-11-24 05:45:40.911 328 11044.81 305.32 54498.75 88888.00 2015-11-24 05:45:41.411 328 11044.78 305.32 54498.64 88888.00 2015-11-24 05:45:41.911 328 11044.79 305.37 54498.63 88888.00 2015-11-24 05:45:42.411 328 11044.84 305.38 54498.64 88888.00 2015-11-24 05:45:42.911 328 11044.83 305.42 54498.61 88888.00 2015-11-24 05:45:43.411 328 11044.84 305.43 54498.57 88888.00 2015-11-24 05:45:43.911 328 11044.87 305.39 54498.53 88888.00 2015-11-24 05:45:44.411 328 11044.87 305.37 54498.56 88888.00 2015-11-24 05:45:44.911 328 11044.81 305.40 54498.63 88888.00 2015-11-24 05:45:45.411 328 11044.82 305.38 54498.68 88888.00 2015-11-24 05:45:45.911 328 11044.82 305.40 54498.69 88888.00 2015-11-24 05:45:46.411 328 11044.84 305.39 54498.72 88888.00 2015-11-24 05:45:46.911 328 11044.82 305.38 54498.66 88888.00 2015-11-24 05:45:47.411 328 11044.83 305.37 54498.56 88888.00 2015-11-24 05:45:47.911 328 11044.83 305.35 54498.55 88888.00 2015-11-24 05:45:48.411 328 11044.84 305.35 54498.54 88888.00 2015-11-24 05:45:48.911 328 11044.82 305.33 54498.47 88888.00 2015-11-24 05:45:49.411 328 11044.83 305.29 54498.52 88888.00 2015-11-24 05:45:49.911 328 11044.87 305.26 54498.54 88888.00 2015-11-24 05:45:50.411 328 11044.84 305.30 54498.51 88888.00 2015-11-24 05:45:50.911 328 11044.81 305.32 54498.51 88888.00 2015-11-24 05:45:51.411 328 11044.83 305.31 54498.46 88888.00 2015-11-24 05:45:51.911 328 11044.87 305.25 54498.45 88888.00 2015-11-24 05:45:52.411 328 11044.84 305.25 54498.46 88888.00 2015-11-24 05:45:52.911 328 11044.86 305.29 54498.47 88888.00 2015-11-24 05:45:53.411 328 11044.87 305.26 54498.54 88888.00 2015-11-24 05:45:53.911 328 11044.89 305.25 54498.55 88888.00 2015-11-24 05:45:54.411 328 11044.94 305.30 54498.64 88888.00 2015-11-24 05:45:54.911 328 11044.93 305.27 54498.72 88888.00 2015-11-24 05:45:55.411 328 11044.90 305.27 54498.77 88888.00 2015-11-24 05:45:55.911 328 11044.89 305.26 54498.69 88888.00 2015-11-24 05:45:56.411 328 11044.87 305.26 54498.64 88888.00 2015-11-24 05:45:56.911 328 11044.87 305.31 54498.66 88888.00 2015-11-24 05:45:57.411 328 11044.90 305.27 54498.70 88888.00 2015-11-24 05:45:57.911 328 11044.97 305.29 54498.69 88888.00 2015-11-24 05:45:58.411 328 11045.03 305.32 54498.71 88888.00 2015-11-24 05:45:58.911 328 11045.00 305.39 54498.65 88888.00 2015-11-24 05:45:59.411 328 11044.98 305.41 54498.75 88888.00 2015-11-24 05:45:59.911 328 11044.97 305.40 54498.75 88888.00 2015-11-24 05:46:00.411 328 11044.99 305.40 54498.70 88888.00 2015-11-24 05:46:00.911 328 11045.04 305.39 54498.64 88888.00 2015-11-24 05:46:01.411 328 11045.03 305.42 54498.72 88888.00 2015-11-24 05:46:01.911 328 11045.07 305.41 54498.77 88888.00 2015-11-24 05:46:02.411 328 11045.10 305.42 54498.71 88888.00 2015-11-24 05:46:02.911 328 11045.08 305.43 54498.66 88888.00 2015-11-24 05:46:03.411 328 11045.09 305.41 54498.70 88888.00 2015-11-24 05:46:03.911 328 11045.09 305.42 54498.63 88888.00 2015-11-24 05:46:04.411 328 11045.10 305.41 54498.71 88888.00 2015-11-24 05:46:04.911 328 11045.11 305.40 54498.74 88888.00 2015-11-24 05:46:05.411 328 11045.24 305.38 54498.74 88888.00 2015-11-24 05:46:05.911 328 11045.20 305.37 54498.72 88888.00 2015-11-24 05:46:06.411 328 11045.10 305.38 54498.72 88888.00 2015-11-24 05:46:06.911 328 11045.10 305.42 54498.75 88888.00 2015-11-24 05:46:07.411 328 11045.10 305.35 54498.75 88888.00 2015-11-24 05:46:07.911 328 11045.07 305.40 54498.74 88888.00 2015-11-24 05:46:08.411 328 11045.18 305.43 54498.75 88888.00 2015-11-24 05:46:08.911 328 11045.16 305.41 54498.71 88888.00 2015-11-24 05:46:09.411 328 11045.04 305.43 54498.73 88888.00 2015-11-24 05:46:09.911 328 11045.05 305.42 54498.72 88888.00 2015-11-24 05:46:10.411 328 11045.04 305.38 54498.69 88888.00 2015-11-24 05:46:10.911 328 11045.11 305.32 54498.71 88888.00 2015-11-24 05:46:11.411 328 11045.10 305.33 54498.80 88888.00 2015-11-24 05:46:11.911 328 11045.05 305.32 54498.78 88888.00 2015-11-24 05:46:12.411 328 11045.09 305.34 54498.77 88888.00 2015-11-24 05:46:12.911 328 11045.11 305.32 54498.73 88888.00 2015-11-24 05:46:13.411 328 11045.10 305.34 54498.75 88888.00 2015-11-24 05:46:13.911 328 11045.05 305.40 54498.72 88888.00 2015-11-24 05:46:14.411 328 11045.04 305.40 54498.78 88888.00 2015-11-24 05:46:14.911 328 11045.07 305.37 54498.78 88888.00 2015-11-24 05:46:15.411 328 11045.11 305.33 54498.88 88888.00 2015-11-24 05:46:15.911 328 11045.15 305.31 54498.83 88888.00 2015-11-24 05:46:16.411 328 11045.09 305.31 54498.77 88888.00 2015-11-24 05:46:16.911 328 11045.14 305.26 54498.75 88888.00 2015-11-24 05:46:17.411 328 11045.16 305.34 54498.79 88888.00 2015-11-24 05:46:17.911 328 11045.11 305.30 54498.75 88888.00 2015-11-24 05:46:18.411 328 11045.08 305.23 54498.77 88888.00 2015-11-24 05:46:18.911 328 11045.07 305.24 54498.81 88888.00 2015-11-24 05:46:19.411 328 11045.08 305.24 54498.88 88888.00 2015-11-24 05:46:19.911 328 11045.10 305.24 54498.82 88888.00 2015-11-24 05:46:20.411 328 11045.09 305.22 54498.79 88888.00 2015-11-24 05:46:20.911 328 11045.11 305.20 54498.83 88888.00 2015-11-24 05:46:21.411 328 11045.07 305.22 54498.87 88888.00 2015-11-24 05:46:21.911 328 11045.10 305.20 54498.86 88888.00 2015-11-24 05:46:22.411 328 11045.09 305.20 54498.92 88888.00 2015-11-24 05:46:22.911 328 11045.07 305.18 54498.97 88888.00 2015-11-24 05:46:23.411 328 11045.11 305.20 54498.99 88888.00 2015-11-24 05:46:23.911 328 11045.10 305.22 54499.04 88888.00 2015-11-24 05:46:24.411 328 11045.10 305.22 54499.09 88888.00 2015-11-24 05:46:24.911 328 11045.16 305.24 54499.03 88888.00 2015-11-24 05:46:25.411 328 11045.09 305.26 54499.06 88888.00 2015-11-24 05:46:25.911 328 11045.14 305.25 54499.00 88888.00 2015-11-24 05:46:26.411 328 11045.13 305.25 54498.97 88888.00 2015-11-24 05:46:26.911 328 11045.09 305.24 54498.99 88888.00 2015-11-24 05:46:27.411 328 11045.09 305.16 54498.97 88888.00 2015-11-24 05:46:27.911 328 11045.13 305.22 54498.97 88888.00 2015-11-24 05:46:28.411 328 11045.10 305.26 54498.99 88888.00 2015-11-24 05:46:28.911 328 11045.14 305.22 54499.00 88888.00 2015-11-24 05:46:29.411 328 11045.13 305.26 54499.03 88888.00 2015-11-24 05:46:29.911 328 11045.13 305.26 54498.98 88888.00 2015-11-24 05:46:30.411 328 11045.16 305.27 54498.98 88888.00 2015-11-24 05:46:30.911 328 11045.16 305.26 54498.97 88888.00 2015-11-24 05:46:31.411 328 11045.20 305.24 54498.98 88888.00 2015-11-24 05:46:31.911 328 11045.20 305.27 54499.01 88888.00 2015-11-24 05:46:32.411 328 11045.24 305.24 54498.97 88888.00 2015-11-24 05:46:32.911 328 11045.26 305.22 54498.92 88888.00 2015-11-24 05:46:33.411 328 11045.29 305.23 54498.96 88888.00 2015-11-24 05:46:33.911 328 11045.30 305.21 54499.01 88888.00 2015-11-24 05:46:34.411 328 11045.24 305.23 54499.06 88888.00 2015-11-24 05:46:34.911 328 11045.25 305.22 54499.06 88888.00 2015-11-24 05:46:35.411 328 11045.23 305.21 54499.04 88888.00 2015-11-24 05:46:35.911 328 11045.29 305.18 54499.03 88888.00 2015-11-24 05:46:36.411 328 11045.30 305.24 54498.87 88888.00 2015-11-24 05:46:36.911 328 11045.29 305.22 54498.73 88888.00 2015-11-24 05:46:37.411 328 11045.26 305.22 54498.71 88888.00 2015-11-24 05:46:37.911 328 11045.34 305.24 54498.80 88888.00 2015-11-24 05:46:38.411 328 11045.35 305.21 54498.98 88888.00 2015-11-24 05:46:38.911 328 11045.32 305.24 54499.00 88888.00 2015-11-24 05:46:39.411 328 11045.30 305.27 54498.90 88888.00 2015-11-24 05:46:39.911 328 11045.26 305.20 54498.91 88888.00 2015-11-24 05:46:40.411 328 11045.31 305.15 54498.92 88888.00 2015-11-24 05:46:40.911 328 11045.32 305.21 54498.90 88888.00 2015-11-24 05:46:41.411 328 11045.32 305.22 54499.03 88888.00 2015-11-24 05:46:41.911 328 11045.35 305.17 54498.97 88888.00 2015-11-24 05:46:42.411 328 11045.35 305.18 54498.89 88888.00 2015-11-24 05:46:42.911 328 11045.32 305.24 54498.92 88888.00 2015-11-24 05:46:43.411 328 11045.34 305.22 54498.93 88888.00 2015-11-24 05:46:43.911 328 11045.28 305.18 54498.92 88888.00 2015-11-24 05:46:44.411 328 11045.26 305.18 54498.93 88888.00 2015-11-24 05:46:44.911 328 11045.35 305.16 54498.90 88888.00 2015-11-24 05:46:45.411 328 11045.36 305.17 54498.90 88888.00 2015-11-24 05:46:45.911 328 11045.31 305.22 54498.90 88888.00 2015-11-24 05:46:46.411 328 11045.32 305.24 54498.87 88888.00 2015-11-24 05:46:46.911 328 11045.36 305.17 54498.83 88888.00 2015-11-24 05:46:47.412 328 11045.37 305.21 54498.87 88888.00 2015-11-24 05:46:47.912 328 11045.39 305.26 54498.99 88888.00 2015-11-24 05:46:48.412 328 11045.41 305.27 54498.93 88888.00 2015-11-24 05:46:48.912 328 11045.42 305.22 54498.90 88888.00 2015-11-24 05:46:49.412 328 11045.45 305.18 54498.90 88888.00 2015-11-24 05:46:49.912 328 11045.50 305.20 54498.88 88888.00 2015-11-24 05:46:50.412 328 11045.52 305.17 54498.87 88888.00 2015-11-24 05:46:50.912 328 11045.50 305.21 54498.81 88888.00 2015-11-24 05:46:51.412 328 11045.49 305.20 54498.80 88888.00 2015-11-24 05:46:51.912 328 11045.50 305.21 54498.75 88888.00 2015-11-24 05:46:52.412 328 11045.54 305.22 54498.79 88888.00 2015-11-24 05:46:52.912 328 11045.50 305.22 54498.77 88888.00 2015-11-24 05:46:53.412 328 11045.56 305.24 54498.74 88888.00 2015-11-24 05:46:53.912 328 11045.60 305.22 54498.71 88888.00 2015-11-24 05:46:54.412 328 11045.60 305.22 54498.78 88888.00 2015-11-24 05:46:54.912 328 11045.62 305.17 54498.81 88888.00 2015-11-24 05:46:55.412 328 11045.58 305.13 54498.86 88888.00 2015-11-24 05:46:55.912 328 11045.56 305.10 54498.84 88888.00 2015-11-24 05:46:56.412 328 11045.62 305.18 54498.88 88888.00 2015-11-24 05:46:56.912 328 11045.63 305.14 54498.79 88888.00 2015-11-24 05:46:57.412 328 11045.63 305.06 54498.88 88888.00 2015-11-24 05:46:57.912 328 11045.68 305.12 54498.81 88888.00 2015-11-24 05:46:58.412 328 11045.66 305.16 54498.81 88888.00 2015-11-24 05:46:58.912 328 11045.62 305.15 54498.78 88888.00 2015-11-24 05:46:59.412 328 11045.65 305.18 54498.75 88888.00 2015-11-24 05:46:59.912 328 11045.68 305.16 54498.77 88888.00 2015-11-24 05:47:00.412 328 11045.68 305.16 54498.82 88888.00 2015-11-24 05:47:00.912 328 11045.72 305.20 54498.84 88888.00 2015-11-24 05:47:01.412 328 11045.70 305.21 54498.82 88888.00 2015-11-24 05:47:01.912 328 11045.76 305.18 54498.81 88888.00 2015-11-24 05:47:02.412 328 11045.79 305.18 54498.79 88888.00 2015-11-24 05:47:02.912 328 11045.77 305.20 54498.79 88888.00 2015-11-24 05:47:03.412 328 11045.76 305.23 54498.72 88888.00 2015-11-24 05:47:03.912 328 11045.71 305.25 54498.69 88888.00 2015-11-24 05:47:04.412 328 11045.76 305.23 54498.72 88888.00 2015-11-24 05:47:04.912 328 11045.77 305.18 54498.70 88888.00 2015-11-24 05:47:05.412 328 11045.75 305.15 54498.70 88888.00 2015-11-24 05:47:05.912 328 11045.73 305.16 54498.73 88888.00 2015-11-24 05:47:06.412 328 11045.76 305.15 54498.68 88888.00 2015-11-24 05:47:06.912 328 11045.78 305.17 54498.64 88888.00 2015-11-24 05:47:07.412 328 11045.79 305.21 54498.60 88888.00 2015-11-24 05:47:07.912 328 11045.78 305.23 54498.55 88888.00 2015-11-24 05:47:08.412 328 11045.79 305.18 54498.53 88888.00 2015-11-24 05:47:08.912 328 11045.81 305.20 54498.51 88888.00 2015-11-24 05:47:09.412 328 11045.83 305.16 54498.52 88888.00 2015-11-24 05:47:09.912 328 11045.83 305.17 54498.53 88888.00 2015-11-24 05:47:10.412 328 11045.86 305.16 54498.57 88888.00 2015-11-24 05:47:10.912 328 11045.91 305.18 54498.55 88888.00 2015-11-24 05:47:11.412 328 11045.89 305.18 54498.61 88888.00 2015-11-24 05:47:11.912 328 11045.92 305.13 54498.63 88888.00 2015-11-24 05:47:12.412 328 11045.89 305.18 54498.62 88888.00 2015-11-24 05:47:12.912 328 11045.86 305.24 54498.60 88888.00 2015-11-24 05:47:13.412 328 11045.84 305.25 54498.63 88888.00 2015-11-24 05:47:13.912 328 11045.88 305.26 54498.61 88888.00 2015-11-24 05:47:14.412 328 11045.87 305.25 54498.59 88888.00 2015-11-24 05:47:14.912 328 11045.89 305.30 54498.52 88888.00 2015-11-24 05:47:15.412 328 11045.91 305.25 54498.52 88888.00 2015-11-24 05:47:15.912 328 11045.92 305.25 54498.47 88888.00 2015-11-24 05:47:16.412 328 11045.96 305.25 54498.46 88888.00 2015-11-24 05:47:16.912 328 11045.99 305.25 54498.47 88888.00 2015-11-24 05:47:17.412 328 11045.96 305.26 54498.52 88888.00 2015-11-24 05:47:17.912 328 11045.93 305.25 54498.53 88888.00 2015-11-24 05:47:18.412 328 11045.93 305.26 54498.53 88888.00 2015-11-24 05:47:18.912 328 11045.93 305.23 54498.46 88888.00 2015-11-24 05:47:19.412 328 11045.93 305.27 54498.48 88888.00 2015-11-24 05:47:19.912 328 11045.93 305.31 54498.54 88888.00 2015-11-24 05:47:20.412 328 11045.97 305.30 54498.49 88888.00 2015-11-24 05:47:20.912 328 11045.98 305.27 54498.46 88888.00 2015-11-24 05:47:21.412 328 11046.01 305.29 54498.48 88888.00 2015-11-24 05:47:21.912 328 11046.03 305.27 54498.52 88888.00 2015-11-24 05:47:22.412 328 11046.03 305.27 54498.52 88888.00 2015-11-24 05:47:22.912 328 11046.04 305.29 54498.53 88888.00 2015-11-24 05:47:23.412 328 11046.08 305.30 54498.59 88888.00 2015-11-24 05:47:23.912 328 11046.10 305.25 54498.54 88888.00 2015-11-24 05:47:24.412 328 11046.07 305.21 54498.55 88888.00 2015-11-24 05:47:24.912 328 11046.09 305.26 54498.56 88888.00 2015-11-24 05:47:25.412 328 11046.13 305.25 54498.62 88888.00 2015-11-24 05:47:25.912 328 11046.08 305.31 54498.61 88888.00 2015-11-24 05:47:26.412 328 11046.08 305.26 54498.57 88888.00 2015-11-24 05:47:26.912 328 11046.03 305.23 54498.61 88888.00 2015-11-24 05:47:27.412 328 11046.03 305.30 54498.63 88888.00 2015-11-24 05:47:27.912 328 11046.05 305.34 54498.60 88888.00 2015-11-24 05:47:28.412 328 11046.14 305.34 54498.62 88888.00 2015-11-24 05:47:28.912 328 11046.12 305.34 54498.61 88888.00 2015-11-24 05:47:29.412 328 11046.08 305.37 54498.60 88888.00 2015-11-24 05:47:29.912 328 11046.08 305.39 54498.64 88888.00 2015-11-24 05:47:30.412 328 11046.12 305.39 54498.64 88888.00 2015-11-24 05:47:30.912 328 11046.13 305.40 54498.59 88888.00 2015-11-24 05:47:31.412 328 11046.13 305.39 54498.57 88888.00 2015-11-24 05:47:31.912 328 11046.14 305.41 54498.52 88888.00 2015-11-24 05:47:32.412 328 11046.17 305.37 54498.59 88888.00 2015-11-24 05:47:32.912 328 11046.18 305.41 54498.69 88888.00 2015-11-24 05:47:33.412 328 11046.19 305.42 54498.71 88888.00 2015-11-24 05:47:33.912 328 11046.18 305.46 54498.72 88888.00 2015-11-24 05:47:34.412 328 11046.13 305.50 54498.79 88888.00 2015-11-24 05:47:34.912 328 11046.18 305.49 54498.72 88888.00 2015-11-24 05:47:35.412 328 11046.19 305.49 54498.69 88888.00 2015-11-24 05:47:35.912 328 11046.22 305.50 54498.73 88888.00 2015-11-24 05:47:36.412 328 11046.20 305.44 54498.68 88888.00 2015-11-24 05:47:36.912 328 11046.17 305.47 54498.64 88888.00 2015-11-24 05:47:37.412 328 11046.18 305.51 54498.68 88888.00 2015-11-24 05:47:37.912 328 11046.17 305.50 54498.70 88888.00 2015-11-24 05:47:38.412 328 11046.15 305.47 54498.73 88888.00 2015-11-24 05:47:38.912 328 11046.18 305.50 54498.78 88888.00 2015-11-24 05:47:39.412 328 11046.22 305.52 54498.75 88888.00 2015-11-24 05:47:39.912 328 11046.22 305.51 54498.72 88888.00 2015-11-24 05:47:40.412 328 11046.19 305.50 54498.73 88888.00 2015-11-24 05:47:40.912 328 11046.18 305.50 54498.77 88888.00 2015-11-24 05:47:41.412 328 11046.17 305.51 54498.72 88888.00 2015-11-24 05:47:41.912 328 11046.23 305.54 54498.72 88888.00 2015-11-24 05:47:42.412 328 11046.23 305.56 54498.77 88888.00 2015-11-24 05:47:42.912 328 11046.17 305.60 54498.71 88888.00 2015-11-24 05:47:43.412 328 11046.19 305.65 54498.68 88888.00 2015-11-24 05:47:43.912 328 11046.26 305.59 54498.73 88888.00 2015-11-24 05:47:44.412 328 11046.20 305.52 54498.80 88888.00 2015-11-24 05:47:44.912 328 11046.20 305.58 54498.86 88888.00 2015-11-24 05:47:45.412 328 11046.28 305.67 54498.81 88888.00 2015-11-24 05:47:45.912 328 11046.25 305.66 54498.87 88888.00 2015-11-24 05:47:46.412 328 11046.26 305.63 54498.87 88888.00 2015-11-24 05:47:46.912 328 11046.24 305.72 54498.84 88888.00 2015-11-24 05:47:47.412 328 11046.25 305.71 54498.78 88888.00 2015-11-24 05:47:47.912 328 11046.28 305.67 54498.73 88888.00 2015-11-24 05:47:48.412 328 11046.31 305.67 54498.75 88888.00 2015-11-24 05:47:48.912 328 11046.28 305.71 54498.75 88888.00 2015-11-24 05:47:49.412 328 11046.25 305.78 54498.82 88888.00 2015-11-24 05:47:49.912 328 11046.23 305.71 54498.84 88888.00 2015-11-24 05:47:50.412 328 11046.24 305.82 54498.84 88888.00 2015-11-24 05:47:50.912 328 11046.26 305.85 54498.79 88888.00 2015-11-24 05:47:51.412 328 11046.30 305.80 54498.84 88888.00 2015-11-24 05:47:51.912 328 11046.30 305.81 54498.91 88888.00 2015-11-24 05:47:52.412 328 11046.28 305.81 54498.91 88888.00 2015-11-24 05:47:52.912 328 11046.36 305.84 54498.97 88888.00 2015-11-24 05:47:53.412 328 11046.33 305.86 54498.99 88888.00 2015-11-24 05:47:53.912 328 11046.25 305.85 54498.96 88888.00 2015-11-24 05:47:54.412 328 11046.23 305.85 54499.00 88888.00 2015-11-24 05:47:54.912 328 11046.31 305.88 54498.99 88888.00 2015-11-24 05:47:55.412 328 11046.31 305.85 54498.95 88888.00 2015-11-24 05:47:55.912 328 11046.26 305.88 54498.95 88888.00 2015-11-24 05:47:56.412 328 11046.30 305.91 54498.98 88888.00 2015-11-24 05:47:56.912 328 11046.29 305.86 54498.98 88888.00 2015-11-24 05:47:57.412 328 11046.28 305.85 54498.97 88888.00 2015-11-24 05:47:57.912 328 11046.35 305.84 54498.97 88888.00 2015-11-24 05:47:58.412 328 11046.28 305.91 54499.03 88888.00 2015-11-24 05:47:58.912 328 11046.33 305.93 54498.99 88888.00 2015-11-24 05:47:59.412 328 11046.33 305.91 54498.93 88888.00 2015-11-24 05:47:59.912 328 11046.33 305.94 54498.95 88888.00 2015-11-24 05:48:00.412 328 11046.30 305.97 54498.97 88888.00 2015-11-24 05:48:00.912 328 11046.33 305.99 54498.97 88888.00 2015-11-24 05:48:01.412 328 11046.30 305.97 54498.99 88888.00 2015-11-24 05:48:01.912 328 11046.28 305.98 54498.97 88888.00 2015-11-24 05:48:02.412 328 11046.26 305.98 54498.96 88888.00 2015-11-24 05:48:02.912 328 11046.28 306.06 54498.93 88888.00 2015-11-24 05:48:03.412 328 11046.26 306.05 54498.99 88888.00 2015-11-24 05:48:03.912 328 11046.23 306.01 54499.06 88888.00 2015-11-24 05:48:04.412 328 11046.31 305.98 54499.12 88888.00 2015-11-24 05:48:04.912 328 11046.34 306.00 54499.08 88888.00 2015-11-24 05:48:05.412 328 11046.39 305.98 54499.06 88888.00 2015-11-24 05:48:05.912 328 11046.41 305.96 54498.98 88888.00 2015-11-24 05:48:06.412 328 11046.35 305.96 54499.04 88888.00 2015-11-24 05:48:06.912 328 11046.28 305.92 54498.99 88888.00 2015-11-24 05:48:07.412 328 11046.23 305.97 54498.97 88888.00 2015-11-24 05:48:07.912 328 11046.19 306.03 54499.05 88888.00 2015-11-24 05:48:08.412 328 11046.18 306.06 54499.06 88888.00 2015-11-24 05:48:08.912 328 11046.20 306.02 54499.07 88888.00 2015-11-24 05:48:09.412 328 11046.13 306.01 54499.09 88888.00 2015-11-24 05:48:09.912 328 11046.13 305.96 54499.08 88888.00 2015-11-24 05:48:10.412 328 11046.14 305.97 54499.08 88888.00 2015-11-24 05:48:10.912 328 11046.13 306.00 54499.07 88888.00 2015-11-24 05:48:11.412 328 11046.14 305.98 54499.05 88888.00 2015-11-24 05:48:11.912 328 11046.15 305.96 54498.98 88888.00 2015-11-24 05:48:12.412 328 11046.19 305.96 54498.99 88888.00 2015-11-24 05:48:12.912 328 11046.14 306.00 54498.96 88888.00 2015-11-24 05:48:13.412 328 11046.14 306.06 54498.96 88888.00 2015-11-24 05:48:13.912 328 11046.17 305.99 54498.95 88888.00 2015-11-24 05:48:14.412 328 11046.15 305.97 54498.97 88888.00 2015-11-24 05:48:14.912 328 11046.18 306.02 54499.05 88888.00 2015-11-24 05:48:15.412 328 11046.13 306.00 54499.06 88888.00 2015-11-24 05:48:15.912 328 11046.13 305.99 54499.00 88888.00 2015-11-24 05:48:16.412 328 11046.10 305.93 54499.00 88888.00 2015-11-24 05:48:16.912 328 11046.04 305.94 54498.97 88888.00 2015-11-24 05:48:17.412 328 11046.09 305.96 54498.99 88888.00 2015-11-24 05:48:17.912 328 11046.07 306.01 54499.05 88888.00 2015-11-24 05:48:18.412 328 11046.04 306.07 54499.12 88888.00 2015-11-24 05:48:18.912 328 11046.07 306.06 54499.06 88888.00 2015-11-24 05:48:19.412 328 11046.04 306.05 54499.03 88888.00 2015-11-24 05:48:19.912 328 11045.99 306.05 54498.99 88888.00 2015-11-24 05:48:20.412 328 11045.99 306.03 54499.00 88888.00 2015-11-24 05:48:20.912 328 11045.96 306.01 54499.09 88888.00 2015-11-24 05:48:21.412 328 11046.01 305.94 54499.18 88888.00 2015-11-24 05:48:21.912 328 11046.07 305.91 54499.18 88888.00 2015-11-24 05:48:22.412 328 11046.08 305.94 54499.17 88888.00 2015-11-24 05:48:22.912 328 11046.07 305.92 54499.14 88888.00 2015-11-24 05:48:23.412 328 11045.98 305.92 54499.12 88888.00 2015-11-24 05:48:23.912 328 11045.99 305.94 54499.03 88888.00 2015-11-24 05:48:24.412 328 11046.04 305.93 54498.70 88888.00 2015-11-24 05:48:24.912 328 11045.98 305.98 54498.91 88888.00 2015-11-24 05:48:25.412 328 11045.98 305.98 54499.01 88888.00 2015-11-24 05:48:25.912 328 11045.94 305.97 54499.00 88888.00 2015-11-24 05:48:26.412 328 11046.02 305.99 54499.01 88888.00 2015-11-24 05:48:26.912 328 11046.03 306.02 54499.07 88888.00 2015-11-24 05:48:27.412 328 11045.99 306.00 54499.08 88888.00 2015-11-24 05:48:27.912 328 11045.93 306.01 54499.08 88888.00 2015-11-24 05:48:28.412 328 11045.98 306.02 54499.06 88888.00 2015-11-24 05:48:28.912 328 11045.98 306.02 54499.13 88888.00 2015-11-24 05:48:29.412 328 11045.99 306.07 54499.07 88888.00 2015-11-24 05:48:29.912 328 11045.96 306.02 54499.07 88888.00 2015-11-24 05:48:30.412 328 11045.92 306.02 54499.09 88888.00 2015-11-24 05:48:30.912 328 11045.89 306.00 54499.10 88888.00 2015-11-24 05:48:31.412 328 11045.89 306.03 54499.10 88888.00 2015-11-24 05:48:31.912 328 11045.92 306.01 54499.16 88888.00 2015-11-24 05:48:32.412 328 11045.88 305.94 54499.23 88888.00 2015-11-24 05:48:32.912 328 11045.92 306.01 54499.30 88888.00 2015-11-24 05:48:33.412 328 11045.93 306.01 54499.18 88888.00 2015-11-24 05:48:33.912 328 11045.93 306.02 54499.12 88888.00 2015-11-24 05:48:34.412 328 11045.92 306.06 54499.10 88888.00 2015-11-24 05:48:34.912 328 11045.83 306.03 54499.13 88888.00 2015-11-24 05:48:35.412 328 11045.86 305.98 54499.16 88888.00 2015-11-24 05:48:35.912 328 11045.86 306.01 54499.13 88888.00 2015-11-24 05:48:36.412 328 11045.83 305.98 54499.15 88888.00 2015-11-24 05:48:36.912 328 11045.84 305.99 54499.12 88888.00 2015-11-24 05:48:37.412 328 11045.83 306.02 54499.13 88888.00 2015-11-24 05:48:37.912 328 11045.77 306.00 54499.10 88888.00 2015-11-24 05:48:38.412 328 11045.75 305.96 54499.14 88888.00 2015-11-24 05:48:38.912 328 11045.79 305.98 54499.06 88888.00 2015-11-24 05:48:39.412 328 11045.77 306.03 54499.09 88888.00 2015-11-24 05:48:39.912 328 11045.77 306.00 54499.13 88888.00 2015-11-24 05:48:40.412 328 11045.73 306.00 54499.16 88888.00 2015-11-24 05:48:40.912 328 11045.72 306.00 54499.16 88888.00 2015-11-24 05:48:41.412 328 11045.75 305.97 54499.16 88888.00 2015-11-24 05:48:41.912 328 11045.73 306.02 54499.08 88888.00 2015-11-24 05:48:42.412 328 11045.76 306.00 54499.08 88888.00 2015-11-24 05:48:42.912 328 11045.77 306.02 54499.06 88888.00 2015-11-24 05:48:43.412 328 11045.77 306.03 54499.06 88888.00 2015-11-24 05:48:43.912 328 11045.77 306.02 54499.06 88888.00 2015-11-24 05:48:44.412 328 11045.73 306.06 54499.07 88888.00 2015-11-24 05:48:44.912 328 11045.70 306.13 54499.12 88888.00 2015-11-24 05:48:45.412 328 11045.68 306.14 54499.14 88888.00 2015-11-24 05:48:45.912 328 11045.68 306.10 54499.12 88888.00 2015-11-24 05:48:46.412 328 11045.65 306.07 54499.16 88888.00 2015-11-24 05:48:46.912 328 11045.67 306.09 54499.15 88888.00 2015-11-24 05:48:47.412 328 11045.73 306.10 54499.09 88888.00 2015-11-24 05:48:47.912 328 11045.73 306.06 54499.06 88888.00 2015-11-24 05:48:48.412 328 11045.68 306.03 54499.09 88888.00 2015-11-24 05:48:48.912 328 11045.65 306.03 54499.22 88888.00 2015-11-24 05:48:49.412 328 11045.63 306.06 54499.30 88888.00 2015-11-24 05:48:49.912 328 11045.66 306.07 54499.26 88888.00 2015-11-24 05:48:50.412 328 11045.65 306.07 54499.21 88888.00 2015-11-24 05:48:50.912 328 11045.65 305.98 54499.18 88888.00 2015-11-24 05:48:51.412 328 11045.60 306.00 54499.22 88888.00 2015-11-24 05:48:51.912 328 11045.63 306.08 54499.19 88888.00 2015-11-24 05:48:52.412 328 11045.61 306.00 54499.18 88888.00 2015-11-24 05:48:52.912 328 11045.60 305.98 54499.18 88888.00 2015-11-24 05:48:53.412 328 11045.66 306.03 54499.15 88888.00 2015-11-24 05:48:53.912 328 11045.58 306.05 54499.13 88888.00 2015-11-24 05:48:54.412 328 11045.54 306.08 54499.10 88888.00 2015-11-24 05:48:54.912 328 11045.57 306.15 54499.01 88888.00 2015-11-24 05:48:55.412 328 11045.57 306.13 54498.98 88888.00 2015-11-24 05:48:55.912 328 11045.55 306.08 54498.99 88888.00 2015-11-24 05:48:56.412 328 11045.58 306.06 54499.04 88888.00 2015-11-24 05:48:56.912 328 11045.55 306.10 54499.08 88888.00 2015-11-24 05:48:57.412 328 11045.52 306.13 54499.15 88888.00 2015-11-24 05:48:57.912 328 11045.50 306.14 54499.16 88888.00 2015-11-24 05:48:58.412 328 11045.50 306.13 54499.18 88888.00 2015-11-24 05:48:58.912 328 11045.51 306.09 54499.19 88888.00 2015-11-24 05:48:59.412 328 11045.46 306.03 54499.19 88888.00 2015-11-24 05:48:59.912 328 11045.44 306.02 54499.17 88888.00 2015-11-24 05:49:00.412 328 11045.45 306.06 54499.15 88888.00 2015-11-24 05:49:00.912 328 11045.44 306.05 54499.09 88888.00 2015-11-24 05:49:01.412 328 11045.41 306.05 54499.10 88888.00 2015-11-24 05:49:01.912 328 11045.34 306.06 54499.01 88888.00 2015-11-24 05:49:02.412 328 11045.36 306.05 54499.06 88888.00 2015-11-24 05:49:02.912 328 11045.37 306.11 54499.06 88888.00 2015-11-24 05:49:03.412 328 11045.41 306.15 54499.15 88888.00 2015-11-24 05:49:03.912 328 11045.37 306.11 54499.23 88888.00 2015-11-24 05:49:04.412 328 11045.32 306.09 54499.24 88888.00 2015-11-24 05:49:04.912 328 11045.34 306.08 54499.30 88888.00 2015-11-24 05:49:05.412 328 11045.35 306.02 54499.32 88888.00 2015-11-24 05:49:05.912 328 11045.35 306.09 54499.31 88888.00 2015-11-24 05:49:06.412 328 11045.34 306.09 54499.32 88888.00 2015-11-24 05:49:06.912 328 11045.31 306.10 54499.28 88888.00 2015-11-24 05:49:07.412 328 11045.26 306.08 54499.25 88888.00 2015-11-24 05:49:07.912 328 11045.26 306.09 54499.23 88888.00 2015-11-24 05:49:08.412 328 11045.26 306.11 54499.25 88888.00 2015-11-24 05:49:08.912 328 11045.28 306.11 54499.27 88888.00 2015-11-24 05:49:09.412 328 11045.26 306.13 54499.23 88888.00 2015-11-24 05:49:09.912 328 11045.24 306.11 54499.21 88888.00 2015-11-24 05:49:10.412 328 11045.23 306.17 54499.22 88888.00 2015-11-24 05:49:10.912 328 11045.23 306.13 54499.23 88888.00 2015-11-24 05:49:11.412 328 11045.28 306.10 54499.27 88888.00 2015-11-24 05:49:11.912 328 11045.29 306.11 54499.23 88888.00 2015-11-24 05:49:12.412 328 11045.21 306.14 54499.18 88888.00 2015-11-24 05:49:12.912 328 11045.19 306.13 54499.26 88888.00 2015-11-24 05:49:13.412 328 11045.24 306.11 54499.31 88888.00 2015-11-24 05:49:13.912 328 11045.19 306.18 54499.38 88888.00 2015-11-24 05:49:14.412 328 11045.16 306.18 54499.33 88888.00 2015-11-24 05:49:14.912 328 11045.18 306.19 54499.39 88888.00 2015-11-24 05:49:15.412 328 11045.14 306.18 54499.44 88888.00 2015-11-24 05:49:15.912 328 11045.21 306.18 54499.42 88888.00 2015-11-24 05:49:16.412 328 11045.16 306.16 54499.34 88888.00 2015-11-24 05:49:16.912 328 11045.15 306.13 54499.35 88888.00 2015-11-24 05:49:17.412 328 11045.18 306.17 54499.34 88888.00 2015-11-24 05:49:17.912 328 11045.18 306.13 54499.28 88888.00 2015-11-24 05:49:18.412 328 11045.16 306.15 54499.23 88888.00 2015-11-24 05:49:18.912 328 11045.18 306.17 54499.26 88888.00 2015-11-24 05:49:19.412 328 11045.18 306.17 54499.30 88888.00 2015-11-24 05:49:19.912 328 11045.20 306.16 54499.24 88888.00 2015-11-24 05:49:20.412 328 11045.18 306.15 54499.23 88888.00 2015-11-24 05:49:20.912 328 11045.15 306.16 54499.24 88888.00 2015-11-24 05:49:21.412 328 11045.16 306.18 54499.32 88888.00 2015-11-24 05:49:21.912 328 11045.18 306.17 54499.34 88888.00 2015-11-24 05:49:22.412 328 11045.20 306.13 54499.24 88888.00 2015-11-24 05:49:22.912 328 11045.16 306.13 54499.25 88888.00 2015-11-24 05:49:23.412 328 11045.18 306.14 54499.23 88888.00 2015-11-24 05:49:23.912 328 11045.15 306.19 54499.25 88888.00 2015-11-24 05:49:24.412 328 11045.16 306.19 54499.26 88888.00 2015-11-24 05:49:24.912 328 11045.18 306.19 54499.23 88888.00 2015-11-24 05:49:25.412 328 11045.07 306.17 54499.27 88888.00 2015-11-24 05:49:25.912 328 11045.11 306.15 54499.35 88888.00 2015-11-24 05:49:26.412 328 11045.09 306.16 54499.35 88888.00 2015-11-24 05:49:26.912 328 11045.05 306.23 54499.41 88888.00 2015-11-24 05:49:27.412 328 11045.05 306.23 54499.41 88888.00 2015-11-24 05:49:27.912 328 11045.07 306.24 54499.42 88888.00 2015-11-24 05:49:28.412 328 11045.04 306.22 54499.36 88888.00 2015-11-24 05:49:28.912 328 11044.99 306.16 54499.27 88888.00 2015-11-24 05:49:29.412 328 11045.00 306.17 54499.28 88888.00 2015-11-24 05:49:29.912 328 11044.98 306.19 54499.38 88888.00 2015-11-24 05:49:30.412 328 11044.98 306.20 54499.48 88888.00 2015-11-24 05:49:30.912 328 11044.97 306.18 54499.42 88888.00 2015-11-24 05:49:31.412 328 11044.98 306.20 54499.36 88888.00 2015-11-24 05:49:31.912 328 11044.99 306.20 54499.45 88888.00 2015-11-24 05:49:32.412 328 11044.97 306.22 54499.44 88888.00 2015-11-24 05:49:32.912 328 11044.97 306.19 54499.42 88888.00 2015-11-24 05:49:33.412 328 11044.99 306.18 54499.36 88888.00 2015-11-24 05:49:33.912 328 11045.03 306.18 54499.33 88888.00 2015-11-24 05:49:34.412 328 11045.00 306.15 54499.35 88888.00 2015-11-24 05:49:34.912 328 11044.98 306.19 54499.32 88888.00 2015-11-24 05:49:35.412 328 11045.00 306.15 54499.33 88888.00 2015-11-24 05:49:35.912 328 11044.98 306.16 54499.30 88888.00 2015-11-24 05:49:36.412 328 11044.97 306.14 54499.35 88888.00 2015-11-24 05:49:36.912 328 11044.97 306.14 54499.26 88888.00 2015-11-24 05:49:37.412 328 11044.94 306.25 54499.32 88888.00 2015-11-24 05:49:37.912 328 11044.92 306.31 54499.32 88888.00 2015-11-24 05:49:38.412 328 11044.89 306.28 54499.42 88888.00 2015-11-24 05:49:38.912 328 11044.93 306.17 54499.48 88888.00 2015-11-24 05:49:39.412 328 11044.94 306.16 54499.38 88888.00 2015-11-24 05:49:39.912 328 11044.89 306.17 54499.36 88888.00 2015-11-24 05:49:40.412 328 11044.86 306.14 54499.39 88888.00 2015-11-24 05:49:40.912 328 11044.89 306.14 54499.39 88888.00 2015-11-24 05:49:41.412 328 11044.84 306.19 54499.33 88888.00 2015-11-24 05:49:41.912 328 11044.86 306.20 54499.28 88888.00 2015-11-24 05:49:42.412 328 11044.88 306.17 54499.28 88888.00 2015-11-24 05:49:42.912 328 11044.88 306.18 54499.24 88888.00 2015-11-24 05:49:43.412 328 11044.83 306.16 54499.25 88888.00 2015-11-24 05:49:43.912 328 11044.84 306.22 54499.21 88888.00 2015-11-24 05:49:44.412 328 11044.89 306.19 54499.17 88888.00 2015-11-24 05:49:44.912 328 11044.89 306.18 54499.21 88888.00 2015-11-24 05:49:45.412 328 11044.83 306.16 54499.23 88888.00 2015-11-24 05:49:45.912 328 11044.84 306.14 54499.21 88888.00 2015-11-24 05:49:46.412 328 11044.81 306.14 54499.18 88888.00 2015-11-24 05:49:46.912 328 11044.74 306.15 54499.19 88888.00 2015-11-24 05:49:47.413 328 11044.82 306.13 54499.22 88888.00 2015-11-24 05:49:47.913 328 11044.83 306.13 54499.23 88888.00 2015-11-24 05:49:48.413 328 11044.79 306.18 54499.27 88888.00 2015-11-24 05:49:48.913 328 11044.76 306.20 54499.33 88888.00 2015-11-24 05:49:49.413 328 11044.79 306.17 54499.28 88888.00 2015-11-24 05:49:49.913 328 11044.82 306.16 54499.16 88888.00 2015-11-24 05:49:50.413 328 11044.81 306.13 54499.22 88888.00 2015-11-24 05:49:50.913 328 11044.81 306.14 54499.23 88888.00 2015-11-24 05:49:51.413 328 11044.78 306.19 54499.24 88888.00 2015-11-24 05:49:51.913 328 11044.78 306.16 54499.21 88888.00 2015-11-24 05:49:52.413 328 11044.81 306.17 54499.24 88888.00 2015-11-24 05:49:52.913 328 11044.78 306.17 54499.22 88888.00 2015-11-24 05:49:53.413 328 11044.69 306.18 54499.24 88888.00 2015-11-24 05:49:53.913 328 11044.72 306.11 54499.30 88888.00 2015-11-24 05:49:54.413 328 11044.77 306.05 54499.33 88888.00 2015-11-24 05:49:54.913 328 11044.76 306.06 54499.31 88888.00 2015-11-24 05:49:55.413 328 11044.76 306.11 54499.24 88888.00 2015-11-24 05:49:55.913 328 11044.79 306.14 54499.22 88888.00 2015-11-24 05:49:56.413 328 11044.82 306.10 54499.23 88888.00 2015-11-24 05:49:56.913 328 11044.79 306.08 54499.23 88888.00 2015-11-24 05:49:57.413 328 11044.77 306.06 54499.16 88888.00 2015-11-24 05:49:57.913 328 11044.76 306.06 54499.14 88888.00 2015-11-24 05:49:58.413 328 11044.72 306.10 54499.14 88888.00 2015-11-24 05:49:58.913 328 11044.71 306.13 54499.07 88888.00 2015-11-24 05:49:59.413 328 11044.69 306.09 54499.12 88888.00 2015-11-24 05:49:59.913 328 11044.68 306.06 54499.17 88888.00 2015-11-24 05:50:00.413 328 11044.69 306.08 54499.14 88888.00 2015-11-24 05:50:00.913 328 11044.71 306.07 54499.15 88888.00 2015-11-24 05:50:01.413 328 11044.67 306.09 54499.23 88888.00 2015-11-24 05:50:01.913 328 11044.62 306.11 54499.26 88888.00 2015-11-24 05:50:02.413 328 11044.64 306.10 54499.25 88888.00 2015-11-24 05:50:02.913 328 11044.67 306.11 54499.24 88888.00 2015-11-24 05:50:03.413 328 11044.66 306.06 54499.23 88888.00 2015-11-24 05:50:03.913 328 11044.68 306.03 54499.23 88888.00 2015-11-24 05:50:04.413 328 11044.67 306.06 54499.24 88888.00 2015-11-24 05:50:04.913 328 11044.67 306.00 54499.22 88888.00 2015-11-24 05:50:05.413 328 11044.69 306.01 54499.23 88888.00 2015-11-24 05:50:05.913 328 11044.72 306.03 54499.19 88888.00 2015-11-24 05:50:06.413 328 11044.66 306.03 54499.24 88888.00 2015-11-24 05:50:06.913 328 11044.64 305.98 54499.30 88888.00 2015-11-24 05:50:07.413 328 11044.69 305.92 54499.28 88888.00 2015-11-24 05:50:07.913 328 11044.64 305.91 54499.24 88888.00 2015-11-24 05:50:08.413 328 11044.71 305.93 54499.22 88888.00 2015-11-24 05:50:08.913 328 11044.69 305.99 54499.21 88888.00 2015-11-24 05:50:09.413 328 11044.67 305.98 54499.22 88888.00 2015-11-24 05:50:09.913 328 11044.64 305.93 54499.17 88888.00 2015-11-24 05:50:10.413 328 11044.63 305.96 54499.16 88888.00 2015-11-24 05:50:10.913 328 11044.74 305.98 54499.07 88888.00 2015-11-24 05:50:11.413 328 11044.69 305.94 54499.03 88888.00 2015-11-24 05:50:11.913 328 11044.71 305.92 54499.04 88888.00 2015-11-24 05:50:12.413 328 11044.71 305.86 54499.01 88888.00 2015-11-24 05:50:12.913 328 11044.72 305.89 54498.92 88888.00 2015-11-24 05:50:13.413 328 11044.73 305.89 54498.91 88888.00 2015-11-24 05:50:13.913 328 11044.69 305.93 54499.00 88888.00 2015-11-24 05:50:14.413 328 11044.67 305.98 54499.04 88888.00 2015-11-24 05:50:14.913 328 11044.68 305.92 54499.00 88888.00 2015-11-24 05:50:15.413 328 11044.72 305.88 54499.01 88888.00 2015-11-24 05:50:15.913 328 11044.73 305.93 54498.97 88888.00 2015-11-24 05:50:16.413 328 11044.72 305.86 54499.00 88888.00 2015-11-24 05:50:16.913 328 11044.71 305.82 54499.06 88888.00 2015-11-24 05:50:17.413 328 11044.69 305.84 54499.07 88888.00 2015-11-24 05:50:17.913 328 11044.69 305.85 54499.10 88888.00 2015-11-24 05:50:18.413 328 11044.72 305.89 54499.07 88888.00 2015-11-24 05:50:18.913 328 11044.68 305.86 54499.04 88888.00 2015-11-24 05:50:19.413 328 11044.64 305.86 54499.12 88888.00 2015-11-24 05:50:19.913 328 11044.67 305.86 54499.03 88888.00 2015-11-24 05:50:20.413 328 11044.78 305.88 54499.06 88888.00 2015-11-24 05:50:20.913 328 11044.78 305.85 54499.06 88888.00 2015-11-24 05:50:21.413 328 11044.71 305.85 54499.07 88888.00 2015-11-24 05:50:21.913 328 11044.64 305.82 54499.08 88888.00 2015-11-24 05:50:22.413 328 11044.67 305.82 54499.05 88888.00 2015-11-24 05:50:22.913 328 11044.73 305.82 54499.04 88888.00 2015-11-24 05:50:23.413 328 11044.72 305.83 54499.00 88888.00 2015-11-24 05:50:23.913 328 11044.69 305.81 54498.91 88888.00 2015-11-24 05:50:24.413 328 11044.71 305.76 54498.93 88888.00 2015-11-24 05:50:24.913 328 11044.72 305.68 54499.00 88888.00 2015-11-24 05:50:25.413 328 11044.67 305.73 54499.01 88888.00 2015-11-24 05:50:25.913 328 11044.64 305.76 54499.06 88888.00 2015-11-24 05:50:26.413 328 11044.71 305.76 54499.07 88888.00 2015-11-24 05:50:26.913 328 11044.71 305.73 54499.07 88888.00 2015-11-24 05:50:27.413 328 11044.71 305.72 54499.01 88888.00 2015-11-24 05:50:27.913 328 11044.67 305.75 54499.05 88888.00 2015-11-24 05:50:28.413 328 11044.71 305.78 54499.04 88888.00 2015-11-24 05:50:28.913 328 11044.73 305.73 54498.99 88888.00 2015-11-24 05:50:29.413 328 11044.79 305.72 54499.05 88888.00 2015-11-24 05:50:29.913 328 11044.78 305.72 54499.06 88888.00 2015-11-24 05:50:30.413 328 11044.76 305.69 54499.03 88888.00 2015-11-24 05:50:30.913 328 11044.76 305.64 54498.98 88888.00 2015-11-24 05:50:31.413 328 11044.77 305.60 54499.00 88888.00 2015-11-24 05:50:31.913 328 11044.81 305.59 54499.01 88888.00 2015-11-24 05:50:32.413 328 11044.79 305.65 54498.98 88888.00 2015-11-24 05:50:32.913 328 11044.77 305.71 54498.99 88888.00 2015-11-24 05:50:33.413 328 11044.79 305.68 54499.01 88888.00 2015-11-24 05:50:33.913 328 11044.82 305.67 54499.00 88888.00 2015-11-24 05:50:34.413 328 11044.86 305.64 54499.00 88888.00 2015-11-24 05:50:34.913 328 11044.92 305.64 54498.99 88888.00 2015-11-24 05:50:35.413 328 11044.94 305.61 54499.06 88888.00 2015-11-24 05:50:35.913 328 11044.86 305.63 54499.05 88888.00 2015-11-24 05:50:36.413 328 11044.84 305.61 54498.97 88888.00 2015-11-24 05:50:36.913 328 11044.87 305.67 54498.97 88888.00 2015-11-24 05:50:37.413 328 11044.89 305.69 54498.97 88888.00 2015-11-24 05:50:37.913 328 11044.87 305.64 54498.95 88888.00 2015-11-24 05:50:38.413 328 11044.86 305.60 54498.93 88888.00 2015-11-24 05:50:38.913 328 11044.94 305.57 54498.96 88888.00 2015-11-24 05:50:39.413 328 11044.98 305.54 54498.99 88888.00 2015-11-24 05:50:39.913 328 11044.93 305.55 54499.03 88888.00 2015-11-24 05:50:40.413 328 11044.92 305.57 54499.01 88888.00 2015-11-24 05:50:40.913 328 11044.90 305.59 54498.99 88888.00 2015-11-24 05:50:41.413 328 11044.89 305.57 54498.95 88888.00 2015-11-24 05:50:41.913 328 11044.89 305.67 54498.99 88888.00 2015-11-24 05:50:42.413 328 11044.89 305.67 54498.97 88888.00 2015-11-24 05:50:42.913 328 11044.90 305.60 54498.98 88888.00 2015-11-24 05:50:43.413 328 11044.89 305.56 54499.06 88888.00 2015-11-24 05:50:43.913 328 11044.90 305.60 54499.04 88888.00 2015-11-24 05:50:44.413 328 11044.90 305.60 54498.98 88888.00 2015-11-24 05:50:44.913 328 11044.90 305.61 54498.93 88888.00 2015-11-24 05:50:45.413 328 11044.88 305.59 54498.95 88888.00 2015-11-24 05:50:45.913 328 11044.90 305.54 54498.86 88888.00 2015-11-24 05:50:46.413 328 11044.94 305.57 54498.84 88888.00 2015-11-24 05:50:46.913 328 11044.93 305.61 54498.84 88888.00 2015-11-24 05:50:47.413 328 11044.90 305.61 54498.82 88888.00 2015-11-24 05:50:47.913 328 11044.90 305.56 54498.81 88888.00 2015-11-24 05:50:48.413 328 11044.92 305.52 54498.78 88888.00 2015-11-24 05:50:48.913 328 11044.93 305.52 54498.72 88888.00 2015-11-24 05:50:49.413 328 11044.93 305.55 54498.83 88888.00 2015-11-24 05:50:49.913 328 11044.95 305.49 54498.87 88888.00 2015-11-24 05:50:50.413 328 11044.98 305.49 54498.91 88888.00 2015-11-24 05:50:50.913 328 11045.03 305.56 54498.92 88888.00 2015-11-24 05:50:51.413 328 11044.97 305.56 54498.95 88888.00 2015-11-24 05:50:51.913 328 11044.98 305.56 54498.95 88888.00 2015-11-24 05:50:52.413 328 11045.00 305.52 54498.95 88888.00 2015-11-24 05:50:52.913 328 11045.04 305.49 54498.88 88888.00 2015-11-24 05:50:53.413 328 11045.04 305.47 54498.87 88888.00 2015-11-24 05:50:53.913 328 11045.03 305.50 54498.84 88888.00 2015-11-24 05:50:54.413 328 11045.02 305.48 54498.89 88888.00 2015-11-24 05:50:54.913 328 11044.98 305.51 54498.83 88888.00 2015-11-24 05:50:55.413 328 11045.00 305.52 54498.78 88888.00 2015-11-24 05:50:55.913 328 11045.02 305.55 54498.77 88888.00 2015-11-24 05:50:56.413 328 11045.00 305.50 54498.79 88888.00 2015-11-24 05:50:56.913 328 11045.03 305.48 54498.80 88888.00 2015-11-24 05:50:57.413 328 11045.05 305.49 54498.72 88888.00 2015-11-24 05:50:57.913 328 11045.10 305.48 54498.78 88888.00 2015-11-24 05:50:58.413 328 11045.11 305.41 54498.86 88888.00 2015-11-24 05:50:58.913 328 11045.11 305.43 54498.88 88888.00 2015-11-24 05:50:59.413 328 11045.13 305.46 54498.93 88888.00 2015-11-24 05:50:59.913 328 11045.11 305.48 54498.97 88888.00 2015-11-24 05:51:00.413 328 11045.13 305.46 54498.95 88888.00 2015-11-24 05:51:00.913 328 11045.13 305.43 54498.89 88888.00 2015-11-24 05:51:01.413 328 11045.11 305.40 54498.86 88888.00 2015-11-24 05:51:01.913 328 11045.15 305.41 54498.91 88888.00 2015-11-24 05:51:02.413 328 11045.18 305.39 54498.84 88888.00 2015-11-24 05:51:02.913 328 11045.16 305.40 54498.84 88888.00 2015-11-24 05:51:03.413 328 11045.14 305.47 54498.81 88888.00 2015-11-24 05:51:03.913 328 11045.18 305.42 54498.84 88888.00 2015-11-24 05:51:04.413 328 11045.20 305.42 54498.84 88888.00 2015-11-24 05:51:04.913 328 11045.23 305.39 54498.72 88888.00 2015-11-24 05:51:05.413 328 11045.29 305.39 54498.72 88888.00 2015-11-24 05:51:05.913 328 11045.29 305.38 54498.74 88888.00 2015-11-24 05:51:06.413 328 11045.28 305.35 54498.71 88888.00 2015-11-24 05:51:06.913 328 11045.31 305.37 54498.66 88888.00 2015-11-24 05:51:07.413 328 11045.31 305.42 54498.65 88888.00 2015-11-24 05:51:07.913 328 11045.30 305.39 54498.70 88888.00 2015-11-24 05:51:08.413 328 11045.34 305.40 54498.72 88888.00 2015-11-24 05:51:08.913 328 11045.34 305.38 54498.71 88888.00 2015-11-24 05:51:09.413 328 11045.31 305.41 54498.69 88888.00 2015-11-24 05:51:09.913 328 11045.37 305.43 54498.70 88888.00 2015-11-24 05:51:10.413 328 11045.35 305.48 54498.70 88888.00 2015-11-24 05:51:10.913 328 11045.32 305.46 54498.71 88888.00 2015-11-24 05:51:11.413 328 11045.32 305.43 54498.71 88888.00 2015-11-24 05:51:11.913 328 11045.32 305.44 54498.73 88888.00 2015-11-24 05:51:12.413 328 11045.30 305.40 54498.68 88888.00 2015-11-24 05:51:12.913 328 11045.31 305.35 54498.68 88888.00 2015-11-24 05:51:13.413 328 11045.39 305.39 54498.68 88888.00 2015-11-24 05:51:13.913 328 11045.42 305.39 54498.66 88888.00 2015-11-24 05:51:14.413 328 11045.37 305.40 54498.74 88888.00 2015-11-24 05:51:14.913 328 11045.44 305.41 54498.66 88888.00 2015-11-24 05:51:15.413 328 11045.44 305.40 54498.70 88888.00 2015-11-24 05:51:15.913 328 11045.32 305.41 54498.69 88888.00 2015-11-24 05:51:16.413 328 11045.32 305.39 54498.66 88888.00 2015-11-24 05:51:16.913 328 11045.37 305.40 54498.61 88888.00 2015-11-24 05:51:17.413 328 11045.39 305.39 54498.55 88888.00 2015-11-24 05:51:17.913 328 11045.40 305.38 54498.61 88888.00 2015-11-24 05:51:18.413 328 11045.41 305.40 54498.68 88888.00 2015-11-24 05:51:18.913 328 11045.34 305.40 54498.69 88888.00 2015-11-24 05:51:19.413 328 11045.32 305.41 54498.71 88888.00 2015-11-24 05:51:19.913 328 11045.37 305.47 54498.73 88888.00 2015-11-24 05:51:20.413 328 11045.40 305.48 54498.69 88888.00 2015-11-24 05:51:20.913 328 11045.40 305.44 54498.66 88888.00 2015-11-24 05:51:21.413 328 11045.36 305.41 54498.73 88888.00 2015-11-24 05:51:21.913 328 11045.41 305.41 54498.71 88888.00 2015-11-24 05:51:22.413 328 11045.46 305.39 54498.69 88888.00 2015-11-24 05:51:22.913 328 11045.46 305.39 54498.72 88888.00 2015-11-24 05:51:23.413 328 11045.47 305.37 54498.80 88888.00 2015-11-24 05:51:23.913 328 11045.45 305.40 54498.77 88888.00 2015-11-24 05:51:24.413 328 11045.45 305.42 54498.79 88888.00 2015-11-24 05:51:24.913 328 11045.46 305.42 54498.77 88888.00 2015-11-24 05:51:25.413 328 11045.42 305.43 54498.87 88888.00 2015-11-24 05:51:25.913 328 11045.39 305.47 54498.79 88888.00 2015-11-24 05:51:26.413 328 11045.44 305.44 54498.70 88888.00 2015-11-24 05:51:26.913 328 11045.42 305.46 54498.64 88888.00 2015-11-24 05:51:27.413 328 11045.40 305.49 54498.68 88888.00 2015-11-24 05:51:27.913 328 11045.46 305.48 54498.66 88888.00 2015-11-24 05:51:28.413 328 11045.49 305.51 54498.65 88888.00 2015-11-24 05:51:28.913 328 11045.44 305.48 54498.59 88888.00 2015-11-24 05:51:29.413 328 11045.47 305.44 54498.53 88888.00 2015-11-24 05:51:29.913 328 11045.49 305.47 54498.60 88888.00 2015-11-24 05:51:30.413 328 11045.46 305.48 54498.64 88888.00 2015-11-24 05:51:30.913 328 11045.47 305.44 54498.70 88888.00 2015-11-24 05:51:31.413 328 11045.51 305.42 54498.68 88888.00 2015-11-24 05:51:31.913 328 11045.60 305.47 54498.72 88888.00 2015-11-24 05:51:32.413 328 11045.54 305.54 54498.70 88888.00 2015-11-24 05:51:32.913 328 11045.52 305.49 54498.70 88888.00 2015-11-24 05:51:33.413 328 11045.50 305.44 54498.71 88888.00 2015-11-24 05:51:33.913 328 11045.49 305.44 54498.74 88888.00 2015-11-24 05:51:34.413 328 11045.55 305.47 54498.72 88888.00 2015-11-24 05:51:34.913 328 11045.51 305.46 54498.68 88888.00 2015-11-24 05:51:35.413 328 11045.51 305.49 54498.68 88888.00 2015-11-24 05:51:35.913 328 11045.51 305.50 54498.66 88888.00 2015-11-24 05:51:36.413 328 11045.56 305.49 54498.75 88888.00 2015-11-24 05:51:36.913 328 11045.58 305.50 54498.74 88888.00 2015-11-24 05:51:37.413 328 11045.57 305.49 54498.70 88888.00 2015-11-24 05:51:37.913 328 11045.63 305.48 54498.69 88888.00 2015-11-24 05:51:38.413 328 11045.57 305.50 54498.72 88888.00 2015-11-24 05:51:38.913 328 11045.60 305.48 54498.64 88888.00 2015-11-24 05:51:39.413 328 11045.62 305.51 54498.65 88888.00 2015-11-24 05:51:39.913 328 11045.60 305.57 54498.65 88888.00 2015-11-24 05:51:40.413 328 11045.58 305.48 54498.70 88888.00 2015-11-24 05:51:40.913 328 11045.61 305.48 54498.63 88888.00 2015-11-24 05:51:41.413 328 11045.62 305.49 54498.61 88888.00 2015-11-24 05:51:41.913 328 11045.58 305.48 54498.61 88888.00 2015-11-24 05:51:42.413 328 11045.57 305.49 54498.66 88888.00 2015-11-24 05:51:42.913 328 11045.56 305.46 54498.64 88888.00 2015-11-24 05:51:43.413 328 11045.56 305.50 54498.65 88888.00 2015-11-24 05:51:43.913 328 11045.54 305.49 54498.68 88888.00 2015-11-24 05:51:44.413 328 11045.52 305.48 54498.68 88888.00 2015-11-24 05:51:44.913 328 11045.56 305.43 54498.66 88888.00 2015-11-24 05:51:45.413 328 11045.58 305.48 54498.69 88888.00 2015-11-24 05:51:45.913 328 11045.56 305.49 54498.66 88888.00 2015-11-24 05:51:46.413 328 11045.58 305.44 54498.62 88888.00 2015-11-24 05:51:46.913 328 11045.60 305.40 54498.63 88888.00 2015-11-24 05:51:47.413 328 11045.57 305.40 54498.70 88888.00 2015-11-24 05:51:47.913 328 11045.63 305.43 54498.70 88888.00 2015-11-24 05:51:48.413 328 11045.55 305.48 54498.69 88888.00 2015-11-24 05:51:48.913 328 11045.58 305.49 54498.66 88888.00 2015-11-24 05:51:49.413 328 11045.62 305.54 54498.66 88888.00 2015-11-24 05:51:49.913 328 11045.62 305.49 54498.68 88888.00 2015-11-24 05:51:50.413 328 11045.56 305.49 54498.70 88888.00 2015-11-24 05:51:50.913 328 11045.54 305.47 54498.66 88888.00 2015-11-24 05:51:51.413 328 11045.58 305.47 54498.68 88888.00 2015-11-24 05:51:51.913 328 11045.57 305.49 54498.73 88888.00 2015-11-24 05:51:52.413 328 11045.60 305.51 54498.71 88888.00 2015-11-24 05:51:52.913 328 11045.57 305.49 54498.74 88888.00 2015-11-24 05:51:53.413 328 11045.60 305.51 54498.71 88888.00 2015-11-24 05:51:53.913 328 11045.62 305.50 54498.71 88888.00 2015-11-24 05:51:54.413 328 11045.65 305.51 54498.73 88888.00 2015-11-24 05:51:54.913 328 11045.61 305.47 54498.66 88888.00 2015-11-24 05:51:55.413 328 11045.55 305.44 54498.72 88888.00 2015-11-24 05:51:55.913 328 11045.62 305.46 54498.73 88888.00 2015-11-24 05:51:56.413 328 11045.63 305.50 54498.80 88888.00 2015-11-24 05:51:56.913 328 11045.62 305.55 54498.87 88888.00 2015-11-24 05:51:57.413 328 11045.56 305.55 54498.84 88888.00 2015-11-24 05:51:57.913 328 11045.54 305.54 54498.73 88888.00 2015-11-24 05:51:58.413 328 11045.52 305.54 54498.72 88888.00 2015-11-24 05:51:58.913 328 11045.55 305.46 54498.73 88888.00 2015-11-24 05:51:59.413 328 11045.62 305.49 54498.70 88888.00 2015-11-24 05:51:59.913 328 11045.62 305.50 54498.81 88888.00 2015-11-24 05:52:00.413 328 11045.62 305.49 54498.86 88888.00 2015-11-24 05:52:00.913 328 11045.58 305.58 54498.86 88888.00 2015-11-24 05:52:01.413 328 11045.54 305.57 54498.89 88888.00 2015-11-24 05:52:01.913 328 11045.65 305.60 54498.91 88888.00 2015-11-24 05:52:02.413 328 11045.55 305.66 54498.90 88888.00 2015-11-24 05:52:02.913 328 11045.55 305.65 54498.92 88888.00 2015-11-24 05:52:03.413 328 11045.61 305.61 54498.91 88888.00 2015-11-24 05:52:03.913 328 11045.61 305.56 54498.92 88888.00 2015-11-24 05:52:04.413 328 11045.60 305.52 54498.97 88888.00 2015-11-24 05:52:04.913 328 11045.57 305.49 54499.00 88888.00 2015-11-24 05:52:05.413 328 11045.57 305.54 54498.97 88888.00 2015-11-24 05:52:05.913 328 11045.57 305.57 54498.93 88888.00 2015-11-24 05:52:06.413 328 11045.61 305.51 54498.92 88888.00 2015-11-24 05:52:06.913 328 11045.61 305.55 54498.90 88888.00 2015-11-24 05:52:07.413 328 11045.62 305.52 54498.91 88888.00 2015-11-24 05:52:07.913 328 11045.63 305.54 54498.88 88888.00 2015-11-24 05:52:08.413 328 11045.60 305.59 54498.88 88888.00 2015-11-24 05:52:08.913 328 11045.58 305.57 54498.95 88888.00 2015-11-24 05:52:09.413 328 11045.54 305.61 54498.89 88888.00 2015-11-24 05:52:09.913 328 11045.55 305.65 54498.84 88888.00 2015-11-24 05:52:10.413 328 11045.61 305.63 54498.88 88888.00 2015-11-24 05:52:10.913 328 11045.63 305.58 54498.89 88888.00 2015-11-24 05:52:11.413 328 11045.61 305.60 54498.86 88888.00 2015-11-24 05:52:11.913 328 11045.62 305.65 54498.81 88888.00 2015-11-24 05:52:12.413 328 11045.62 305.64 54498.83 88888.00 2015-11-24 05:52:12.913 328 11045.61 305.60 54498.79 88888.00 2015-11-24 05:52:13.413 328 11045.61 305.59 54498.80 88888.00 2015-11-24 05:52:13.913 328 11045.62 305.57 54498.81 88888.00 2015-11-24 05:52:14.413 328 11045.63 305.57 54498.91 88888.00 2015-11-24 05:52:14.913 328 11045.63 305.57 54498.95 88888.00 2015-11-24 05:52:15.413 328 11045.54 305.57 54498.97 88888.00 2015-11-24 05:52:15.913 328 11045.51 305.59 54498.95 88888.00 2015-11-24 05:52:16.413 328 11045.60 305.58 54498.92 88888.00 2015-11-24 05:52:16.913 328 11045.58 305.60 54498.91 88888.00 2015-11-24 05:52:17.413 328 11045.56 305.68 54498.97 88888.00 2015-11-24 05:52:17.913 328 11045.60 305.69 54498.93 88888.00 2015-11-24 05:52:18.413 328 11045.57 305.63 54498.97 88888.00 2015-11-24 05:52:18.913 328 11045.57 305.61 54499.05 88888.00 2015-11-24 05:52:19.413 328 11045.57 305.64 54499.09 88888.00 2015-11-24 05:52:19.913 328 11045.55 305.63 54499.14 88888.00 2015-11-24 05:52:20.413 328 11045.51 305.65 54499.08 88888.00 2015-11-24 05:52:20.913 328 11045.49 305.68 54499.00 88888.00 2015-11-24 05:52:21.413 328 11045.51 305.67 54498.98 88888.00 2015-11-24 05:52:21.913 328 11045.57 305.61 54499.06 88888.00 2015-11-24 05:52:22.413 328 11045.58 305.64 54499.06 88888.00 2015-11-24 05:52:22.913 328 11045.61 305.68 54499.01 88888.00 2015-11-24 05:52:23.413 328 11045.62 305.63 54499.10 88888.00 2015-11-24 05:52:23.913 328 11045.61 305.67 54499.15 88888.00 2015-11-24 05:52:24.413 328 11045.60 305.66 54499.08 88888.00 2015-11-24 05:52:24.913 328 11045.62 305.68 54498.98 88888.00 2015-11-24 05:52:25.413 328 11045.61 305.74 54499.03 88888.00 2015-11-24 05:52:25.913 328 11045.54 305.72 54499.12 88888.00 2015-11-24 05:52:26.413 328 11045.50 305.75 54499.14 88888.00 2015-11-24 05:52:26.913 328 11045.49 305.74 54499.01 88888.00 2015-11-24 05:52:27.413 328 11045.55 305.75 54499.01 88888.00 2015-11-24 05:52:27.913 328 11045.52 305.69 54499.00 88888.00 2015-11-24 05:52:28.413 328 11045.54 305.76 54498.95 88888.00 2015-11-24 05:52:28.913 328 11045.47 305.76 54499.01 88888.00 2015-11-24 05:52:29.413 328 11045.44 305.75 54499.05 88888.00 2015-11-24 05:52:29.913 328 11045.42 305.74 54499.08 88888.00 2015-11-24 05:52:30.413 328 11045.49 305.69 54499.06 88888.00 2015-11-24 05:52:30.913 328 11045.55 305.68 54498.97 88888.00 2015-11-24 05:52:31.413 328 11045.54 305.68 54498.92 88888.00 2015-11-24 05:52:31.913 328 11045.47 305.71 54498.92 88888.00 2015-11-24 05:52:32.413 328 11045.52 305.71 54498.99 88888.00 2015-11-24 05:52:32.913 328 11045.50 305.69 54498.96 88888.00 2015-11-24 05:52:33.413 328 11045.46 305.75 54499.09 88888.00 2015-11-24 05:52:33.913 328 11045.47 305.82 54499.16 88888.00 2015-11-24 05:52:34.413 328 11045.49 305.80 54499.16 88888.00 2015-11-24 05:52:34.913 328 11045.46 305.82 54499.13 88888.00 2015-11-24 05:52:35.413 328 11045.40 305.78 54499.16 88888.00 2015-11-24 05:52:35.913 328 11045.35 305.74 54499.14 88888.00 2015-11-24 05:52:36.413 328 11045.37 305.75 54499.10 88888.00 2015-11-24 05:52:36.913 328 11045.37 305.81 54499.15 88888.00 2015-11-24 05:52:37.413 328 11045.39 305.83 54499.13 88888.00 2015-11-24 05:52:37.913 328 11045.39 305.78 54499.09 88888.00 2015-11-24 05:52:38.404 328 11045.37 305.83 54499.09 88888.00 2015-11-24 05:52:38.904 328 11045.37 305.88 54499.09 88888.00 2015-11-24 05:52:39.404 328 11045.40 305.80 54499.10 88888.00 2015-11-24 05:52:39.904 328 11045.40 305.80 54499.10 88888.00 2015-11-24 05:52:40.404 328 11045.36 305.78 54499.05 88888.00 2015-11-24 05:52:40.904 328 11045.34 305.84 54499.06 88888.00 2015-11-24 05:52:41.404 328 11045.29 305.81 54499.12 88888.00 2015-11-24 05:52:41.904 328 11045.36 305.80 54499.09 88888.00 2015-11-24 05:52:42.404 328 11045.36 305.83 54499.09 88888.00 2015-11-24 05:52:42.904 328 11045.34 305.81 54499.14 88888.00 2015-11-24 05:52:43.404 328 11045.36 305.86 54499.15 88888.00 2015-11-24 05:52:43.904 328 11045.35 305.85 54499.07 88888.00 2015-11-24 05:52:44.404 328 11045.29 305.85 54499.07 88888.00 2015-11-24 05:52:44.904 328 11045.29 305.88 54499.07 88888.00 2015-11-24 05:52:45.404 328 11045.28 305.84 54499.16 88888.00 2015-11-24 05:52:45.904 328 11045.28 305.88 54499.18 88888.00 2015-11-24 05:52:46.404 328 11045.31 305.89 54499.14 88888.00 2015-11-24 05:52:46.904 328 11045.29 305.89 54499.17 88888.00 2015-11-24 05:52:47.404 328 11045.29 305.89 54499.26 88888.00 2015-11-24 05:52:47.904 328 11045.29 305.83 54499.26 88888.00 2015-11-24 05:52:48.404 328 11045.21 305.86 54499.28 88888.00 2015-11-24 05:52:48.904 328 11045.24 305.86 54499.30 88888.00 2015-11-24 05:52:49.404 328 11045.32 305.93 54499.31 88888.00 2015-11-24 05:52:49.904 328 11045.30 305.91 54499.24 88888.00 2015-11-24 05:52:50.404 328 11045.20 305.91 54499.28 88888.00 2015-11-24 05:52:50.904 328 11045.19 305.93 54499.26 88888.00 2015-11-24 05:52:51.404 328 11045.19 305.92 54499.34 88888.00 2015-11-24 05:52:51.904 328 11045.19 305.89 54499.26 88888.00 2015-11-24 05:52:52.404 328 11045.25 305.91 54499.25 88888.00 2015-11-24 05:52:52.904 328 11045.26 305.97 54499.28 88888.00 2015-11-24 05:52:53.404 328 11045.23 306.00 54499.23 88888.00 2015-11-24 05:52:53.904 328 11045.14 305.98 54499.22 88888.00 2015-11-24 05:52:54.404 328 11045.20 305.97 54499.19 88888.00 2015-11-24 05:52:54.904 328 11045.21 305.94 54499.22 88888.00 2015-11-24 05:52:55.404 328 11045.19 305.93 54499.26 88888.00 2015-11-24 05:52:55.904 328 11045.18 305.93 54499.31 88888.00 2015-11-24 05:52:56.404 328 11045.13 305.92 54499.38 88888.00 2015-11-24 05:52:56.904 328 11045.14 305.88 54499.36 88888.00 2015-11-24 05:52:57.404 328 11045.09 305.86 54499.30 88888.00 2015-11-24 05:52:57.904 328 11045.14 305.89 54499.24 88888.00 2015-11-24 05:52:58.404 328 11045.10 305.93 54499.26 88888.00 2015-11-24 05:52:58.904 328 11045.07 305.92 54499.31 88888.00 2015-11-24 05:52:59.404 328 11045.10 305.90 54499.25 88888.00 2015-11-24 05:52:59.904 328 11045.13 305.91 54499.24 88888.00 2015-11-24 05:53:00.404 328 11045.05 305.93 54499.24 88888.00 2015-11-24 05:53:00.904 328 11045.07 305.96 54499.26 88888.00 2015-11-24 05:53:01.404 328 11045.05 305.91 54499.30 88888.00 2015-11-24 05:53:01.904 328 11045.03 305.97 54499.35 88888.00 2015-11-24 05:53:02.404 328 11045.05 305.98 54499.33 88888.00 2015-11-24 05:53:02.904 328 11045.03 305.96 54499.34 88888.00 2015-11-24 05:53:03.404 328 11044.95 305.93 54499.25 88888.00 2015-11-24 05:53:03.904 328 11044.99 305.96 54499.22 88888.00 2015-11-24 05:53:04.404 328 11044.97 305.97 54499.28 88888.00 2015-11-24 05:53:04.904 328 11044.99 305.98 54499.27 88888.00 2015-11-24 05:53:05.404 328 11044.97 305.98 54499.26 88888.00 2015-11-24 05:53:05.904 328 11044.97 305.99 54499.24 88888.00 2015-11-24 05:53:06.404 328 11044.94 305.96 54499.27 88888.00 2015-11-24 05:53:06.904 328 11044.93 305.92 54499.26 88888.00 2015-11-24 05:53:07.404 328 11044.94 305.97 54499.26 88888.00 2015-11-24 05:53:07.904 328 11044.95 306.01 54499.25 88888.00 2015-11-24 05:53:08.404 328 11044.94 306.00 54499.23 88888.00 2015-11-24 05:53:08.904 328 11044.90 306.00 54499.30 88888.00 2015-11-24 05:53:09.404 328 11044.89 305.96 54499.33 88888.00 2015-11-24 05:53:09.904 328 11044.93 305.96 54499.32 88888.00 2015-11-24 05:53:10.404 328 11044.98 305.99 54499.15 88888.00 2015-11-24 05:53:10.904 328 11044.97 305.94 54499.26 88888.00 2015-11-24 05:53:11.404 328 11044.93 305.93 54499.33 88888.00 2015-11-24 05:53:11.904 328 11044.94 305.97 54499.40 88888.00 2015-11-24 05:53:12.404 328 11044.84 305.93 54499.49 88888.00 2015-11-24 05:53:12.904 328 11044.82 305.94 54499.47 88888.00 2015-11-24 05:53:13.404 328 11044.79 306.00 54499.47 88888.00 2015-11-24 05:53:13.904 328 11044.76 305.97 54499.52 88888.00 2015-11-24 05:53:14.404 328 11044.69 305.93 54499.52 88888.00 2015-11-24 05:53:14.904 328 11044.78 305.96 54499.43 88888.00 2015-11-24 05:53:15.404 328 11044.81 305.97 54499.41 88888.00 2015-11-24 05:53:15.904 328 11044.78 305.93 54499.38 88888.00 2015-11-24 05:53:16.404 328 11044.74 305.96 54499.41 88888.00 2015-11-24 05:53:16.904 328 11044.66 305.98 54499.41 88888.00 2015-11-24 05:53:17.404 328 11044.63 305.97 54499.49 88888.00 2015-11-24 05:53:17.904 328 11044.63 305.88 54499.49 88888.00 2015-11-24 05:53:18.404 328 11044.71 305.86 54499.48 88888.00 2015-11-24 05:53:18.904 328 11044.64 305.92 54499.47 88888.00 2015-11-24 05:53:19.404 328 11044.69 305.94 54499.52 88888.00 2015-11-24 05:53:19.904 328 11044.64 305.93 54499.58 88888.00 2015-11-24 05:53:20.404 328 11044.63 305.94 54499.62 88888.00 2015-11-24 05:53:20.904 328 11044.60 305.94 54499.53 88888.00 2015-11-24 05:53:21.404 328 11044.60 305.91 54499.49 88888.00 2015-11-24 05:53:21.904 328 11044.61 305.93 54499.50 88888.00 2015-11-24 05:53:22.404 328 11044.61 305.93 54499.61 88888.00 2015-11-24 05:53:22.904 328 11044.62 305.93 54499.65 88888.00 2015-11-24 05:53:23.404 328 11044.61 305.92 54499.48 88888.00 2015-11-24 05:53:23.904 328 11044.60 305.86 54499.36 88888.00 2015-11-24 05:53:24.404 328 11044.56 305.85 54499.39 88888.00 2015-11-24 05:53:24.904 328 11044.57 305.90 54499.33 88888.00 2015-11-24 05:53:25.404 328 11044.58 305.94 54499.33 88888.00 2015-11-24 05:53:25.904 328 11044.61 305.93 54499.34 88888.00 2015-11-24 05:53:26.404 328 11044.58 305.94 54499.36 88888.00 2015-11-24 05:53:26.904 328 11044.60 305.99 54499.30 88888.00 2015-11-24 05:53:27.404 328 11044.55 305.99 54499.27 88888.00 2015-11-24 05:53:27.904 328 11044.55 305.97 54499.30 88888.00 2015-11-24 05:53:28.404 328 11044.55 305.89 54499.38 88888.00 2015-11-24 05:53:28.904 328 11044.48 305.92 54499.35 88888.00 2015-11-24 05:53:29.404 328 11044.45 305.91 54499.32 88888.00 2015-11-24 05:53:29.904 328 11044.51 305.84 54499.35 88888.00 2015-11-24 05:53:30.404 328 11044.51 305.84 54499.42 88888.00 2015-11-24 05:53:30.904 328 11044.47 305.89 54499.49 88888.00 2015-11-24 05:53:31.404 328 11044.50 305.88 54499.50 88888.00 2015-11-24 05:53:31.904 328 11044.55 305.85 54499.48 88888.00 2015-11-24 05:53:32.404 328 11044.51 305.84 54499.49 88888.00 2015-11-24 05:53:32.904 328 11044.47 305.85 54499.45 88888.00 2015-11-24 05:53:33.404 328 11044.42 305.86 54499.42 88888.00 2015-11-24 05:53:33.904 328 11044.41 305.83 54499.44 88888.00 2015-11-24 05:53:34.404 328 11044.40 305.86 54499.50 88888.00 2015-11-24 05:53:34.904 328 11044.39 305.85 54499.48 88888.00 2015-11-24 05:53:35.404 328 11044.34 305.84 54499.44 88888.00 2015-11-24 05:53:35.904 328 11044.34 305.85 54499.41 88888.00 2015-11-24 05:53:36.404 328 11044.35 305.84 54499.47 88888.00 2015-11-24 05:53:36.904 328 11044.34 305.92 54499.49 88888.00 2015-11-24 05:53:37.404 328 11044.35 305.90 54499.41 88888.00 2015-11-24 05:53:37.904 328 11044.32 305.85 54499.48 88888.00 2015-11-24 05:53:38.404 328 11044.31 305.80 54499.45 88888.00 2015-11-24 05:53:38.904 328 11044.31 305.83 54499.53 88888.00 2015-11-24 05:53:39.404 328 11044.29 305.85 54499.48 88888.00 2015-11-24 05:53:39.904 328 11044.27 305.89 54499.43 88888.00 2015-11-24 05:53:40.404 328 11044.25 305.89 54499.43 88888.00 2015-11-24 05:53:40.904 328 11044.24 305.90 54499.42 88888.00 2015-11-24 05:53:41.404 328 11044.24 305.93 54499.41 88888.00 2015-11-24 05:53:41.904 328 11044.26 305.93 54499.43 88888.00 2015-11-24 05:53:42.404 328 11044.24 305.88 54499.51 88888.00 2015-11-24 05:53:42.904 328 11044.22 305.82 54499.56 88888.00 2015-11-24 05:53:43.404 328 11044.29 305.86 54499.50 88888.00 2015-11-24 05:53:43.904 328 11044.24 305.83 54499.51 88888.00 2015-11-24 05:53:44.404 328 11044.19 305.84 54499.56 88888.00 2015-11-24 05:53:44.904 328 11044.17 305.80 54499.58 88888.00 2015-11-24 05:53:45.404 328 11044.21 305.83 54499.58 88888.00 2015-11-24 05:53:45.904 328 11044.15 305.86 54499.56 88888.00 2015-11-24 05:53:46.404 328 11044.11 305.84 54499.51 88888.00 2015-11-24 05:53:46.904 328 11044.11 305.84 54499.45 88888.00 2015-11-24 05:53:47.404 328 11044.14 305.77 54499.40 88888.00 2015-11-24 05:53:47.904 328 11044.15 305.77 54499.51 88888.00 2015-11-24 05:53:48.404 328 11044.15 305.78 54499.56 88888.00 2015-11-24 05:53:48.904 328 11044.13 305.78 54499.51 88888.00 2015-11-24 05:53:49.404 328 11044.08 305.78 54499.53 88888.00 2015-11-24 05:53:49.904 328 11044.06 305.82 54499.51 88888.00 2015-11-24 05:53:50.404 328 11044.10 305.78 54499.48 88888.00 2015-11-24 05:53:50.904 328 11044.08 305.77 54499.48 88888.00 2015-11-24 05:53:51.404 328 11044.08 305.75 54499.48 88888.00 2015-11-24 05:53:51.904 328 11044.06 305.74 54499.47 88888.00 2015-11-24 05:53:52.404 328 11044.10 305.68 54499.50 88888.00 2015-11-24 05:53:52.904 328 11044.10 305.75 54499.58 88888.00 2015-11-24 05:53:53.404 328 11044.06 305.76 54499.52 88888.00 2015-11-24 05:53:53.904 328 11044.03 305.82 54499.49 88888.00 2015-11-24 05:53:54.404 328 11044.05 305.81 54499.51 88888.00 2015-11-24 05:53:54.904 328 11044.03 305.85 54499.51 88888.00 2015-11-24 05:53:55.404 328 11044.04 305.84 54499.52 88888.00 2015-11-24 05:53:55.904 328 11044.00 305.77 54499.49 88888.00 2015-11-24 05:53:56.404 328 11044.01 305.76 54499.54 88888.00 2015-11-24 05:53:56.904 328 11043.98 305.82 54499.53 88888.00 2015-11-24 05:53:57.404 328 11043.95 305.85 54499.56 88888.00 2015-11-24 05:53:57.904 328 11043.89 305.90 54499.51 88888.00 2015-11-24 05:53:58.404 328 11043.92 305.89 54499.49 88888.00 2015-11-24 05:53:58.904 328 11043.96 305.89 54499.53 88888.00 2015-11-24 05:53:59.404 328 11043.95 305.85 54499.56 88888.00 2015-11-24 05:53:59.904 328 11043.99 305.81 54499.58 88888.00 2015-11-24 05:54:00.404 328 11043.96 305.81 54499.56 88888.00 2015-11-24 05:54:00.904 328 11043.93 305.75 54499.54 88888.00 2015-11-24 05:54:01.404 328 11043.90 305.76 54499.59 88888.00 2015-11-24 05:54:01.904 328 11043.94 305.74 54499.58 88888.00 2015-11-24 05:54:02.404 328 11043.95 305.76 54499.51 88888.00 2015-11-24 05:54:02.904 328 11043.98 305.76 54499.48 88888.00 2015-11-24 05:54:03.404 328 11044.03 305.76 54499.45 88888.00 2015-11-24 05:54:03.904 328 11044.01 305.73 54499.47 88888.00 2015-11-24 05:54:04.404 328 11043.96 305.74 54499.49 88888.00 2015-11-24 05:54:04.904 328 11043.96 305.81 54499.59 88888.00 2015-11-24 05:54:05.404 328 11044.01 305.83 54499.63 88888.00 2015-11-24 05:54:05.904 328 11044.05 305.78 54499.63 88888.00 2015-11-24 05:54:06.404 328 11044.00 305.75 54499.61 88888.00 2015-11-24 05:54:06.904 328 11043.95 305.77 54499.61 88888.00 2015-11-24 05:54:07.404 328 11043.96 305.78 54499.63 88888.00 2015-11-24 05:54:07.904 328 11043.94 305.80 54499.60 88888.00 2015-11-24 05:54:08.404 328 11043.92 305.78 54499.62 88888.00 2015-11-24 05:54:08.904 328 11043.96 305.74 54499.60 88888.00 2015-11-24 05:54:09.404 328 11043.96 305.73 54499.60 88888.00 2015-11-24 05:54:09.904 328 11044.01 305.72 54499.60 88888.00 2015-11-24 05:54:10.404 328 11044.01 305.73 54499.59 88888.00 2015-11-24 05:54:10.904 328 11043.93 305.75 54499.60 88888.00 2015-11-24 05:54:11.404 328 11043.95 305.75 54499.61 88888.00 2015-11-24 05:54:11.904 328 11043.96 305.74 54499.59 88888.00 2015-11-24 05:54:12.404 328 11043.96 305.76 54499.59 88888.00 2015-11-24 05:54:12.904 328 11043.93 305.84 54499.61 88888.00 2015-11-24 05:54:13.404 328 11043.95 305.85 54499.69 88888.00 2015-11-24 05:54:13.904 328 11043.96 305.88 54499.73 88888.00 2015-11-24 05:54:14.404 328 11043.93 305.84 54499.68 88888.00 2015-11-24 05:54:14.904 328 11043.92 305.84 54499.61 88888.00 2015-11-24 05:54:15.404 328 11043.94 305.83 54499.58 88888.00 2015-11-24 05:54:15.904 328 11043.92 305.84 54499.60 88888.00 2015-11-24 05:54:16.404 328 11043.94 305.80 54499.53 88888.00 2015-11-24 05:54:16.904 328 11043.95 305.80 54499.49 88888.00 2015-11-24 05:54:17.404 328 11043.92 305.78 54499.50 88888.00 2015-11-24 05:54:17.904 328 11043.85 305.75 54499.52 88888.00 2015-11-24 05:54:18.404 328 11043.88 305.71 54499.47 88888.00 2015-11-24 05:54:18.904 328 11043.88 305.69 54499.58 88888.00 2015-11-24 05:54:19.404 328 11043.85 305.69 54499.57 88888.00 2015-11-24 05:54:19.904 328 11043.83 305.71 54499.66 88888.00 2015-11-24 05:54:20.404 328 11043.87 305.69 54499.71 88888.00 2015-11-24 05:54:20.904 328 11043.93 305.68 54499.65 88888.00 2015-11-24 05:54:21.404 328 11043.93 305.71 54499.54 88888.00 2015-11-24 05:54:21.904 328 11043.90 305.69 54499.53 88888.00 2015-11-24 05:54:22.404 328 11043.88 305.72 54499.57 88888.00 2015-11-24 05:54:22.904 328 11043.88 305.72 54499.57 88888.00 2015-11-24 05:54:23.404 328 11043.98 305.69 54499.52 88888.00 2015-11-24 05:54:23.904 328 11043.90 305.72 54499.50 88888.00 2015-11-24 05:54:24.404 328 11043.94 305.68 54499.51 88888.00 2015-11-24 05:54:24.904 328 11043.96 305.69 54499.50 88888.00 2015-11-24 05:54:25.404 328 11043.99 305.73 54499.47 88888.00 2015-11-24 05:54:25.904 328 11044.03 305.75 54499.59 88888.00 2015-11-24 05:54:26.404 328 11044.00 305.69 54499.60 88888.00 2015-11-24 05:54:26.904 328 11043.96 305.69 54499.56 88888.00 2015-11-24 05:54:27.404 328 11043.96 305.67 54499.61 88888.00 2015-11-24 05:54:27.904 328 11043.95 305.67 54499.44 88888.00 2015-11-24 05:54:28.404 328 11044.00 305.65 54499.41 88888.00 2015-11-24 05:54:28.904 328 11044.04 305.64 54499.42 88888.00 2015-11-24 05:54:29.404 328 11044.08 305.60 54499.43 88888.00 2015-11-24 05:54:29.904 328 11044.05 305.63 54499.42 88888.00 2015-11-24 05:54:30.404 328 11044.09 305.61 54499.41 88888.00 2015-11-24 05:54:30.904 328 11044.10 305.59 54499.33 88888.00 2015-11-24 05:54:31.404 328 11044.06 305.60 54499.41 88888.00 2015-11-24 05:54:31.904 328 11044.08 305.64 54499.33 88888.00 2015-11-24 05:54:32.404 328 11044.06 305.64 54499.40 88888.00 2015-11-24 05:54:32.904 328 11044.06 305.63 54499.41 88888.00 2015-11-24 05:54:33.404 328 11044.09 305.65 54499.40 88888.00 2015-11-24 05:54:33.904 328 11044.13 305.64 54499.42 88888.00 2015-11-24 05:54:34.404 328 11044.10 305.67 54499.34 88888.00 2015-11-24 05:54:34.904 328 11044.10 305.60 54499.41 88888.00 2015-11-24 05:54:35.404 328 11044.13 305.67 54499.42 88888.00 2015-11-24 05:54:35.904 328 11044.09 305.66 54499.41 88888.00 2015-11-24 05:54:36.404 328 11044.10 305.68 54499.36 88888.00 2015-11-24 05:54:36.904 328 11044.11 305.67 54499.32 88888.00 2015-11-24 05:54:37.404 328 11044.14 305.66 54499.32 88888.00 2015-11-24 05:54:37.904 328 11044.08 305.72 54499.24 88888.00 2015-11-24 05:54:38.404 328 11044.06 305.74 54499.32 88888.00 2015-11-24 05:54:38.904 328 11044.08 305.73 54499.23 88888.00 2015-11-24 05:54:39.404 328 11044.10 305.66 54499.31 88888.00 2015-11-24 05:54:39.904 328 11044.13 305.63 54499.31 88888.00 2015-11-24 05:54:40.404 328 11044.09 305.71 54499.30 88888.00 2015-11-24 05:54:40.904 328 11044.14 305.68 54499.25 88888.00 2015-11-24 05:54:41.404 328 11044.06 305.61 54499.19 88888.00 2015-11-24 05:54:41.904 328 11044.11 305.65 54499.24 88888.00 2015-11-24 05:54:42.404 328 11044.14 305.63 54499.26 88888.00 2015-11-24 05:54:42.904 328 11044.14 305.67 54499.33 88888.00 2015-11-24 05:54:43.404 328 11044.15 305.71 54499.38 88888.00 2015-11-24 05:54:43.904 328 11044.17 305.73 54499.34 88888.00 2015-11-24 05:54:44.404 328 11044.19 305.71 54499.36 88888.00 2015-11-24 05:54:44.904 328 11044.22 305.68 54499.39 88888.00 2015-11-24 05:54:45.404 328 11044.20 305.66 54499.43 88888.00 2015-11-24 05:54:45.904 328 11044.20 305.73 54499.42 88888.00 2015-11-24 05:54:46.404 328 11044.17 305.71 54499.38 88888.00 2015-11-24 05:54:46.904 328 11044.14 305.67 54499.33 88888.00 2015-11-24 05:54:47.404 328 11044.15 305.65 54499.33 88888.00 2015-11-24 05:54:47.904 328 11044.16 305.67 54499.35 88888.00 2015-11-24 05:54:48.404 328 11044.20 305.67 54499.33 88888.00 2015-11-24 05:54:48.904 328 11044.20 305.71 54499.38 88888.00 2015-11-24 05:54:49.404 328 11044.19 305.80 54499.35 88888.00 2015-11-24 05:54:49.904 328 11044.16 305.80 54499.33 88888.00 2015-11-24 05:54:50.404 328 11044.22 305.80 54499.30 88888.00 2015-11-24 05:54:50.904 328 11044.17 305.76 54499.31 88888.00 2015-11-24 05:54:51.404 328 11044.19 305.77 54499.39 88888.00 2015-11-24 05:54:51.904 328 11044.24 305.76 54499.42 88888.00 2015-11-24 05:54:52.404 328 11044.22 305.74 54499.40 88888.00 2015-11-24 05:54:52.904 328 11044.20 305.81 54499.41 88888.00 2015-11-24 05:54:53.404 328 11044.21 305.80 54499.51 88888.00 2015-11-24 05:54:53.904 328 11044.22 305.74 54499.48 88888.00 2015-11-24 05:54:54.404 328 11044.21 305.71 54499.49 88888.00 2015-11-24 05:54:54.904 328 11044.20 305.71 54499.47 88888.00 2015-11-24 05:54:55.404 328 11044.24 305.75 54499.52 88888.00 2015-11-24 05:54:55.904 328 11044.25 305.74 54499.50 88888.00 2015-11-24 05:54:56.404 328 11044.20 305.76 54499.43 88888.00 2015-11-24 05:54:56.904 328 11044.20 305.71 54499.43 88888.00 2015-11-24 05:54:57.404 328 11044.22 305.74 54499.44 88888.00 2015-11-24 05:54:57.904 328 11044.25 305.69 54499.44 88888.00 2015-11-24 05:54:58.404 328 11044.17 305.74 54499.49 88888.00 2015-11-24 05:54:58.904 328 11044.17 305.75 54499.47 88888.00 2015-11-24 05:54:59.404 328 11044.20 305.74 54499.45 88888.00 2015-11-24 05:54:59.904 328 11044.17 305.74 54499.43 88888.00 2015-11-24 05:55:00.404 328 11044.17 305.73 54499.38 88888.00 2015-11-24 05:55:00.904 328 11044.21 305.75 54499.35 88888.00 2015-11-24 05:55:01.404 328 11044.20 305.71 54499.42 88888.00 2015-11-24 05:55:01.904 328 11044.21 305.72 54499.41 88888.00 2015-11-24 05:55:02.404 328 11044.17 305.72 54499.41 88888.00 2015-11-24 05:55:02.904 328 11044.19 305.67 54499.49 88888.00 2015-11-24 05:55:03.404 328 11044.19 305.67 54499.50 88888.00 2015-11-24 05:55:03.904 328 11044.15 305.74 54499.51 88888.00 2015-11-24 05:55:04.404 328 11044.11 305.73 54499.45 88888.00 2015-11-24 05:55:04.904 328 11044.16 305.74 54499.41 88888.00 2015-11-24 05:55:05.404 328 11044.17 305.72 54499.42 88888.00 2015-11-24 05:55:05.904 328 11044.14 305.72 54499.43 88888.00 2015-11-24 05:55:06.404 328 11044.14 305.76 54499.49 88888.00 2015-11-24 05:55:06.904 328 11044.19 305.76 54499.43 88888.00 2015-11-24 05:55:07.404 328 11044.16 305.76 54499.45 88888.00 2015-11-24 05:55:07.904 328 11044.14 305.78 54499.53 88888.00 2015-11-24 05:55:08.404 328 11044.13 305.78 54499.53 88888.00 2015-11-24 05:55:08.904 328 11044.15 305.78 54499.50 88888.00 2015-11-24 05:55:09.404 328 11044.10 305.74 54499.45 88888.00 2015-11-24 05:55:09.904 328 11044.11 305.73 54499.48 88888.00 2015-11-24 05:55:10.404 328 11044.09 305.76 54499.49 88888.00 2015-11-24 05:55:10.904 328 11044.09 305.76 54499.49 88888.00 2015-11-24 05:55:11.404 328 11044.14 305.73 54499.52 88888.00 2015-11-24 05:55:11.904 328 11044.10 305.76 54499.49 88888.00 2015-11-24 05:55:12.404 328 11044.10 305.73 54499.47 88888.00 2015-11-24 05:55:12.904 328 11044.15 305.74 54499.51 88888.00 2015-11-24 05:55:13.404 328 11044.15 305.69 54499.49 88888.00 2015-11-24 05:55:13.904 328 11044.11 305.69 54499.47 88888.00 2015-11-24 05:55:14.404 328 11044.10 305.73 54499.47 88888.00 2015-11-24 05:55:14.904 328 11044.09 305.78 54499.47 88888.00 2015-11-24 05:55:15.404 328 11044.15 305.74 54499.45 88888.00 2015-11-24 05:55:15.904 328 11044.19 305.75 54499.53 88888.00 2015-11-24 05:55:16.404 328 11044.14 305.81 54499.54 88888.00 2015-11-24 05:55:16.904 328 11044.05 305.75 54499.56 88888.00 2015-11-24 05:55:17.404 328 11044.09 305.72 54499.56 88888.00 2015-11-24 05:55:17.904 328 11044.11 305.72 54499.65 88888.00 2015-11-24 05:55:18.404 328 11044.14 305.75 54499.60 88888.00 2015-11-24 05:55:18.904 328 11044.13 305.81 54499.53 88888.00 2015-11-24 05:55:19.404 328 11044.15 305.75 54499.44 88888.00 2015-11-24 05:55:19.904 328 11044.13 305.67 54499.45 88888.00 2015-11-24 05:55:20.404 328 11044.10 305.71 54499.47 88888.00 2015-11-24 05:55:20.904 328 11044.13 305.68 54499.48 88888.00 2015-11-24 05:55:21.404 328 11044.14 305.71 54499.51 88888.00 2015-11-24 05:55:21.904 328 11044.11 305.74 54499.53 88888.00 2015-11-24 05:55:22.404 328 11044.15 305.66 54499.52 88888.00 2015-11-24 05:55:22.904 328 11044.16 305.67 54499.49 88888.00 2015-11-24 05:55:23.404 328 11044.13 305.69 54499.52 88888.00 2015-11-24 05:55:23.904 328 11044.11 305.68 54499.48 88888.00 2015-11-24 05:55:24.404 328 11044.16 305.73 54499.42 88888.00 2015-11-24 05:55:24.904 328 11044.11 305.71 54499.44 88888.00 2015-11-24 05:55:25.404 328 11044.08 305.76 54499.51 88888.00 2015-11-24 05:55:25.904 328 11044.13 305.74 54499.51 88888.00 2015-11-24 05:55:26.404 328 11044.06 305.73 54499.53 88888.00 2015-11-24 05:55:26.904 328 11044.03 305.68 54499.54 88888.00 2015-11-24 05:55:27.404 328 11044.11 305.76 54499.48 88888.00 2015-11-24 05:55:27.904 328 11044.13 305.75 54499.48 88888.00 2015-11-24 05:55:28.404 328 11044.09 305.75 54499.47 88888.00 2015-11-24 05:55:28.904 328 11044.11 305.72 54499.42 88888.00 2015-11-24 05:55:29.404 328 11044.13 305.76 54499.45 88888.00 2015-11-24 05:55:29.904 328 11044.06 305.73 54499.44 88888.00 2015-11-24 05:55:30.404 328 11044.14 305.69 54499.42 88888.00 2015-11-24 05:55:30.904 328 11044.24 305.71 54499.44 88888.00 2015-11-24 05:55:31.404 328 11044.13 305.75 54499.51 88888.00 2015-11-24 05:55:31.904 328 11044.14 305.74 54499.53 88888.00 2015-11-24 05:55:32.404 328 11044.17 305.78 54499.54 88888.00 2015-11-24 05:55:32.904 328 11044.22 305.80 54499.50 88888.00 2015-11-24 05:55:33.404 328 11044.20 305.78 54499.47 88888.00 2015-11-24 05:55:33.904 328 11044.16 305.75 54499.39 88888.00 2015-11-24 05:55:34.404 328 11044.16 305.68 54499.43 88888.00 2015-11-24 05:55:34.904 328 11044.20 305.71 54499.49 88888.00 2015-11-24 05:55:35.404 328 11044.20 305.68 54499.50 88888.00 2015-11-24 05:55:35.904 328 11044.17 305.72 54499.51 88888.00 2015-11-24 05:55:36.404 328 11044.19 305.72 54499.50 88888.00 2015-11-24 05:55:36.904 328 11044.16 305.72 54499.48 88888.00 2015-11-24 05:55:37.404 328 11044.14 305.68 54499.54 88888.00 2015-11-24 05:55:37.904 328 11044.16 305.71 54499.54 88888.00 2015-11-24 05:55:38.404 328 11044.15 305.73 54499.52 88888.00 2015-11-24 05:55:38.904 328 11044.14 305.75 54499.53 88888.00 2015-11-24 05:55:39.404 328 11044.20 305.73 54499.52 88888.00 2015-11-24 05:55:39.904 328 11044.20 305.71 54499.51 88888.00 2015-11-24 05:55:40.404 328 11044.24 305.72 54499.56 88888.00 2015-11-24 05:55:40.904 328 11044.21 305.68 54499.58 88888.00 2015-11-24 05:55:41.404 328 11044.14 305.66 54499.58 88888.00 2015-11-24 05:55:41.904 328 11044.19 305.74 54499.52 88888.00 2015-11-24 05:55:42.404 328 11044.17 305.76 54499.59 88888.00 2015-11-24 05:55:42.904 328 11044.14 305.74 54499.63 88888.00 2015-11-24 05:55:43.404 328 11044.08 305.68 54499.60 88888.00 2015-11-24 05:55:43.904 328 11044.04 305.71 54499.54 88888.00 2015-11-24 05:55:44.404 328 11044.10 305.74 54499.54 88888.00 2015-11-24 05:55:44.904 328 11044.13 305.72 54499.53 88888.00 2015-11-24 05:55:45.404 328 11044.11 305.72 54499.54 88888.00 2015-11-24 05:55:45.904 328 11044.10 305.68 54499.51 88888.00 2015-11-24 05:55:46.404 328 11044.11 305.67 54499.54 88888.00 2015-11-24 05:55:46.904 328 11044.13 305.67 54499.51 88888.00 2015-11-24 05:55:47.404 328 11044.15 305.64 54499.53 88888.00 2015-11-24 05:55:47.904 328 11044.16 305.69 54499.58 88888.00 2015-11-24 05:55:48.405 328 11044.10 305.67 54499.54 88888.00 2015-11-24 05:55:48.905 328 11044.14 305.65 54499.51 88888.00 2015-11-24 05:55:49.405 328 11044.19 305.63 54499.47 88888.00 2015-11-24 05:55:49.905 328 11044.22 305.63 54499.48 88888.00 2015-11-24 05:55:50.405 328 11044.15 305.64 54499.52 88888.00 2015-11-24 05:55:50.905 328 11044.17 305.66 54499.51 88888.00 2015-11-24 05:55:51.405 328 11044.19 305.65 54499.49 88888.00 2015-11-24 05:55:51.905 328 11044.16 305.63 54499.48 88888.00 2015-11-24 05:55:52.405 328 11044.13 305.63 54499.44 88888.00 2015-11-24 05:55:52.905 328 11044.15 305.66 54499.44 88888.00 2015-11-24 05:55:53.405 328 11044.11 305.68 54499.45 88888.00 2015-11-24 05:55:53.905 328 11044.16 305.65 54499.44 88888.00 2015-11-24 05:55:54.405 328 11044.15 305.61 54499.44 88888.00 2015-11-24 05:55:54.905 328 11044.15 305.63 54499.44 88888.00 2015-11-24 05:55:55.405 328 11044.21 305.65 54499.38 88888.00 2015-11-24 05:55:55.905 328 11044.26 305.67 54499.39 88888.00 2015-11-24 05:55:56.405 328 11044.25 305.65 54499.47 88888.00 2015-11-24 05:55:56.905 328 11044.22 305.64 54499.48 88888.00 2015-11-24 05:55:57.405 328 11044.19 305.61 54499.51 88888.00 2015-11-24 05:55:57.905 328 11044.21 305.59 54499.59 88888.00 2015-11-24 05:55:58.405 328 11044.19 305.59 54499.63 88888.00 2015-11-24 05:55:58.905 328 11044.20 305.58 54499.58 88888.00 2015-11-24 05:55:59.405 328 11044.17 305.60 54499.53 88888.00 2015-11-24 05:55:59.905 328 11044.19 305.67 54499.50 88888.00 2015-11-24 05:56:00.405 328 11044.25 305.65 54499.42 88888.00 2015-11-24 05:56:00.905 328 11044.21 305.60 54499.40 88888.00 2015-11-24 05:56:01.405 328 11044.20 305.57 54499.41 88888.00 2015-11-24 05:56:01.905 328 11044.22 305.58 54499.38 88888.00 2015-11-24 05:56:02.405 328 11044.29 305.55 54499.35 88888.00 2015-11-24 05:56:02.905 328 11044.22 305.55 54499.44 88888.00 2015-11-24 05:56:03.405 328 11044.24 305.60 54499.51 88888.00 2015-11-24 05:56:03.905 328 11044.29 305.63 54499.58 88888.00 2015-11-24 05:56:04.405 328 11044.27 305.61 54499.58 88888.00 2015-11-24 05:56:04.905 328 11044.25 305.60 54499.60 88888.00 2015-11-24 05:56:05.405 328 11044.29 305.60 54499.59 88888.00 2015-11-24 05:56:05.905 328 11044.29 305.57 54499.58 88888.00 2015-11-24 05:56:06.405 328 11044.30 305.61 54499.56 88888.00 2015-11-24 05:56:06.905 328 11044.29 305.61 54499.54 88888.00 2015-11-24 05:56:07.405 328 11044.30 305.61 54499.51 88888.00 2015-11-24 05:56:07.905 328 11044.34 305.58 54499.51 88888.00 2015-11-24 05:56:08.405 328 11044.36 305.58 54499.51 88888.00 2015-11-24 05:56:08.905 328 11044.27 305.59 54499.51 88888.00 2015-11-24 05:56:09.405 328 11044.21 305.54 54499.49 88888.00 2015-11-24 05:56:09.905 328 11044.27 305.52 54499.52 88888.00 2015-11-24 05:56:10.405 328 11044.27 305.60 54499.53 88888.00 2015-11-24 05:56:10.905 328 11044.25 305.65 54499.52 88888.00 2015-11-24 05:56:11.405 328 11044.29 305.63 54499.53 88888.00 2015-11-24 05:56:11.905 328 11044.30 305.67 54499.59 88888.00 2015-11-24 05:56:12.405 328 11044.31 305.73 54499.56 88888.00 2015-11-24 05:56:12.905 328 11044.25 305.77 54499.54 88888.00 2015-11-24 05:56:13.405 328 11044.25 305.73 54499.56 88888.00 2015-11-24 05:56:13.905 328 11044.25 305.69 54499.56 88888.00 2015-11-24 05:56:14.405 328 11044.27 305.65 54499.57 88888.00 2015-11-24 05:56:14.905 328 11044.30 305.63 54499.51 88888.00 2015-11-24 05:56:15.405 328 11044.31 305.63 54499.48 88888.00 2015-11-24 05:56:15.905 328 11044.25 305.67 54499.42 88888.00 2015-11-24 05:56:16.405 328 11044.32 305.68 54499.48 88888.00 2015-11-24 05:56:16.905 328 11044.25 305.68 54499.57 88888.00 2015-11-24 05:56:17.405 328 11044.25 305.71 54499.62 88888.00 2015-11-24 05:56:17.905 328 11044.22 305.64 54499.60 88888.00 2015-11-24 05:56:18.405 328 11044.22 305.63 54499.57 88888.00 2015-11-24 05:56:18.905 328 11044.24 305.66 54499.53 88888.00 2015-11-24 05:56:19.405 328 11044.22 305.67 54499.60 88888.00 2015-11-24 05:56:19.905 328 11044.24 305.63 54499.60 88888.00 2015-11-24 05:56:20.405 328 11044.21 305.64 54499.56 88888.00 2015-11-24 05:56:20.905 328 11044.27 305.66 54499.56 88888.00 2015-11-24 05:56:21.405 328 11044.27 305.64 54499.57 88888.00 2015-11-24 05:56:21.905 328 11044.30 305.66 54499.56 88888.00 2015-11-24 05:56:22.405 328 11044.27 305.69 54499.58 88888.00 2015-11-24 05:56:22.905 328 11044.27 305.64 54499.61 88888.00 2015-11-24 05:56:23.405 328 11044.29 305.68 54499.54 88888.00 2015-11-24 05:56:23.905 328 11044.30 305.76 54499.52 88888.00 2015-11-24 05:56:24.405 328 11044.21 305.67 54499.56 88888.00 2015-11-24 05:56:24.905 328 11044.16 305.58 54499.50 88888.00 2015-11-24 05:56:25.405 328 11044.22 305.65 54499.45 88888.00 2015-11-24 05:56:25.905 328 11044.25 305.64 54499.42 88888.00 2015-11-24 05:56:26.405 328 11044.25 305.57 54499.51 88888.00 2015-11-24 05:56:26.905 328 11044.31 305.65 54499.49 88888.00 2015-11-24 05:56:27.405 328 11044.31 305.67 54499.42 88888.00 2015-11-24 05:56:27.905 328 11044.30 305.66 54499.44 88888.00 2015-11-24 05:56:28.405 328 11044.29 305.60 54499.45 88888.00 2015-11-24 05:56:28.905 328 11044.26 305.59 54499.43 88888.00 2015-11-24 05:56:29.405 328 11044.21 305.52 54499.44 88888.00 2015-11-24 05:56:29.905 328 11044.19 305.58 54499.50 88888.00 2015-11-24 05:56:30.405 328 11044.20 305.60 54499.50 88888.00 2015-11-24 05:56:30.905 328 11044.21 305.60 54499.47 88888.00 2015-11-24 05:56:31.405 328 11044.27 305.67 54499.49 88888.00 2015-11-24 05:56:31.905 328 11044.29 305.74 54499.45 88888.00 2015-11-24 05:56:32.405 328 11044.22 305.72 54499.43 88888.00 2015-11-24 05:56:32.905 328 11044.17 305.68 54499.52 88888.00 2015-11-24 05:56:33.405 328 11044.16 305.64 54499.53 88888.00 2015-11-24 05:56:33.905 328 11044.24 305.65 54499.45 88888.00 2015-11-24 05:56:34.405 328 11044.21 305.64 54499.48 88888.00 2015-11-24 05:56:34.905 328 11044.17 305.65 54499.52 88888.00 2015-11-24 05:56:35.405 328 11044.15 305.66 54499.57 88888.00 2015-11-24 05:56:35.905 328 11044.19 305.65 54499.56 88888.00 2015-11-24 05:56:36.405 328 11044.24 305.66 54499.56 88888.00 2015-11-24 05:56:36.905 328 11044.19 305.64 54499.51 88888.00 2015-11-24 05:56:37.405 328 11044.13 305.61 54499.59 88888.00 2015-11-24 05:56:37.905 328 11044.15 305.61 54499.61 88888.00 2015-11-24 05:56:38.405 328 11044.26 305.61 54499.68 88888.00 2015-11-24 05:56:38.905 328 11044.21 305.65 54499.71 88888.00 2015-11-24 05:56:39.405 328 11044.20 305.67 54499.70 88888.00 2015-11-24 05:56:39.905 328 11044.19 305.68 54499.68 88888.00 2015-11-24 05:56:40.405 328 11044.14 305.66 54499.74 88888.00 2015-11-24 05:56:40.905 328 11044.19 305.65 54499.74 88888.00 2015-11-24 05:56:41.405 328 11044.19 305.65 54499.70 88888.00 2015-11-24 05:56:41.905 328 11044.17 305.71 54499.69 88888.00 2015-11-24 05:56:42.405 328 11044.19 305.71 54499.69 88888.00 2015-11-24 05:56:42.905 328 11044.20 305.65 54499.75 88888.00 2015-11-24 05:56:43.405 328 11044.22 305.66 54499.68 88888.00 2015-11-24 05:56:43.905 328 11044.19 305.59 54499.59 88888.00 2015-11-24 05:56:44.405 328 11044.22 305.61 54499.62 88888.00 2015-11-24 05:56:44.905 328 11044.24 305.69 54499.68 88888.00 2015-11-24 05:56:45.405 328 11044.22 305.63 54499.71 88888.00 2015-11-24 05:56:45.905 328 11044.19 305.68 54499.70 88888.00 2015-11-24 05:56:46.405 328 11044.13 305.64 54499.75 88888.00 2015-11-24 05:56:46.905 328 11044.16 305.63 54499.77 88888.00 2015-11-24 05:56:47.405 328 11044.15 305.60 54499.79 88888.00 2015-11-24 05:56:47.905 328 11044.10 305.59 54499.82 88888.00 2015-11-24 05:56:48.405 328 11044.16 305.59 54499.83 88888.00 2015-11-24 05:56:48.905 328 11044.15 305.71 54499.83 88888.00 2015-11-24 05:56:49.405 328 11044.15 305.71 54499.83 88888.00 2015-11-24 05:56:49.905 328 11044.15 305.74 54499.78 88888.00 2015-11-24 05:56:50.405 328 11044.19 305.78 54499.75 88888.00 2015-11-24 05:56:50.905 328 11044.19 305.72 54499.71 88888.00 2015-11-24 05:56:51.405 328 11044.15 305.71 54499.70 88888.00 2015-11-24 05:56:51.905 328 11044.17 305.68 54499.78 88888.00 2015-11-24 05:56:52.405 328 11044.21 305.69 54499.84 88888.00 2015-11-24 05:56:52.905 328 11044.21 305.69 54499.84 88888.00 2015-11-24 05:56:53.405 328 11044.19 305.65 54499.84 88888.00 2015-11-24 05:56:53.905 328 11044.21 305.74 54499.86 88888.00 2015-11-24 05:56:54.405 328 11044.17 305.77 54499.88 88888.00 2015-11-24 05:56:54.905 328 11044.22 305.74 54499.80 88888.00 2015-11-24 05:56:55.405 328 11044.25 305.71 54499.83 88888.00 2015-11-24 05:56:55.905 328 11044.24 305.68 54499.77 88888.00 2015-11-24 05:56:56.405 328 11044.19 305.67 54499.73 88888.00 2015-11-24 05:56:56.905 328 11044.20 305.71 54499.67 88888.00 2015-11-24 05:56:57.405 328 11044.19 305.71 54499.74 88888.00 2015-11-24 05:56:57.905 328 11044.19 305.61 54499.77 88888.00 2015-11-24 05:56:58.405 328 11044.15 305.59 54499.78 88888.00 2015-11-24 05:56:58.905 328 11044.15 305.64 54499.78 88888.00 2015-11-24 05:56:59.405 328 11044.21 305.65 54499.79 88888.00 2015-11-24 05:56:59.905 328 11044.20 305.66 54499.80 88888.00 2015-11-24 05:57:00.405 328 11044.16 305.67 54499.78 88888.00 2015-11-24 05:57:00.905 328 11044.21 305.67 54499.77 88888.00 2015-11-24 05:57:01.405 328 11044.17 305.67 54499.74 88888.00 2015-11-24 05:57:01.905 328 11044.19 305.65 54499.78 88888.00 2015-11-24 05:57:02.405 328 11044.20 305.59 54499.80 88888.00 2015-11-24 05:57:02.905 328 11044.19 305.65 54499.82 88888.00 2015-11-24 05:57:03.405 328 11044.19 305.65 54499.77 88888.00 2015-11-24 05:57:03.905 328 11044.25 305.64 54499.80 88888.00 2015-11-24 05:57:04.405 328 11044.20 305.68 54499.79 88888.00 2015-11-24 05:57:04.905 328 11044.16 305.66 54499.79 88888.00 2015-11-24 05:57:05.405 328 11044.15 305.64 54499.76 88888.00 2015-11-24 05:57:05.905 328 11044.15 305.67 54499.77 88888.00 2015-11-24 05:57:06.405 328 11044.16 305.66 54499.75 88888.00 2015-11-24 05:57:06.905 328 11044.20 305.65 54499.77 88888.00 2015-11-24 05:57:07.405 328 11044.21 305.67 54499.69 88888.00 2015-11-24 05:57:07.905 328 11044.15 305.73 54499.67 88888.00 2015-11-24 05:57:08.405 328 11044.21 305.68 54499.74 88888.00 2015-11-24 05:57:08.905 328 11044.21 305.65 54499.78 88888.00 2015-11-24 05:57:09.405 328 11044.19 305.63 54499.78 88888.00 2015-11-24 05:57:09.905 328 11044.20 305.63 54499.75 88888.00 2015-11-24 05:57:10.405 328 11044.20 305.63 54499.75 88888.00 2015-11-24 05:57:10.905 328 11044.22 305.63 54499.75 88888.00 2015-11-24 05:57:11.405 328 11044.26 305.63 54499.73 88888.00 2015-11-24 05:57:11.905 328 11044.21 305.64 54499.70 88888.00 2015-11-24 05:57:12.405 328 11044.22 305.64 54499.76 88888.00 2015-11-24 05:57:12.905 328 11044.24 305.63 54499.73 88888.00 2015-11-24 05:57:13.405 328 11044.26 305.63 54499.73 88888.00 2015-11-24 05:57:13.905 328 11044.17 305.64 54499.70 88888.00 2015-11-24 05:57:14.405 328 11044.22 305.67 54499.67 88888.00 2015-11-24 05:57:14.905 328 11044.27 305.67 54499.68 88888.00 2015-11-24 05:57:15.405 328 11044.22 305.67 54499.75 88888.00 2015-11-24 05:57:15.905 328 11044.25 305.68 54499.77 88888.00 2015-11-24 05:57:16.405 328 11044.22 305.67 54499.84 88888.00 2015-11-24 05:57:16.905 328 11044.21 305.75 54499.82 88888.00 2015-11-24 05:57:17.405 328 11044.24 305.75 54499.87 88888.00 2015-11-24 05:57:17.905 328 11044.29 305.76 54499.85 88888.00 2015-11-24 05:57:18.405 328 11044.27 305.72 54499.76 88888.00 2015-11-24 05:57:18.905 328 11044.25 305.63 54499.78 88888.00 2015-11-24 05:57:19.405 328 11044.25 305.67 54499.70 88888.00 2015-11-24 05:57:19.905 328 11044.27 305.67 54499.68 88888.00 2015-11-24 05:57:20.405 328 11044.25 305.68 54499.68 88888.00 2015-11-24 05:57:20.905 328 11044.22 305.72 54499.71 88888.00 2015-11-24 05:57:21.405 328 11044.22 305.76 54499.69 88888.00 2015-11-24 05:57:21.905 328 11044.27 305.74 54499.66 88888.00 2015-11-24 05:57:22.405 328 11044.21 305.68 54499.69 88888.00 2015-11-24 05:57:22.905 328 11044.26 305.68 54499.75 88888.00 2015-11-24 05:57:23.405 328 11044.24 305.69 54499.77 88888.00 2015-11-24 05:57:23.905 328 11044.22 305.71 54499.73 88888.00 2015-11-24 05:57:24.405 328 11044.26 305.74 54499.74 88888.00 2015-11-24 05:57:24.905 328 11044.26 305.76 54499.76 88888.00 2015-11-24 05:57:25.405 328 11044.29 305.74 54499.62 88888.00 2015-11-24 05:57:25.905 328 11044.31 305.71 54499.74 88888.00 2015-11-24 05:57:26.405 328 11044.31 305.71 54499.82 88888.00 2015-11-24 05:57:26.905 328 11044.26 305.72 54499.80 88888.00 2015-11-24 05:57:27.405 328 11044.24 305.76 54499.80 88888.00 2015-11-24 05:57:27.905 328 11044.24 305.74 54499.85 88888.00 2015-11-24 05:57:28.405 328 11044.22 305.75 54499.80 88888.00 2015-11-24 05:57:28.905 328 11044.15 305.80 54499.78 88888.00 2015-11-24 05:57:29.405 328 11044.17 305.81 54499.80 88888.00 2015-11-24 05:57:29.905 328 11044.20 305.80 54499.82 88888.00 2015-11-24 05:57:30.405 328 11044.20 305.77 54499.80 88888.00 2015-11-24 05:57:30.905 328 11044.15 305.75 54499.73 88888.00 2015-11-24 05:57:31.405 328 11044.14 305.77 54499.70 88888.00 2015-11-24 05:57:31.905 328 11044.16 305.81 54499.79 88888.00 2015-11-24 05:57:32.405 328 11044.20 305.76 54499.79 88888.00 2015-11-24 05:57:32.905 328 11044.17 305.82 54499.78 88888.00 2015-11-24 05:57:33.405 328 11044.11 305.84 54499.78 88888.00 2015-11-24 05:57:33.905 328 11044.10 305.78 54499.75 88888.00 2015-11-24 05:57:34.405 328 11044.17 305.77 54499.76 88888.00 2015-11-24 05:57:34.905 328 11044.22 305.75 54499.87 88888.00 2015-11-24 05:57:35.405 328 11044.19 305.81 54499.83 88888.00 2015-11-24 05:57:35.905 328 11044.22 305.78 54499.78 88888.00 2015-11-24 05:57:36.405 328 11044.19 305.73 54499.86 88888.00 2015-11-24 05:57:36.905 328 11044.15 305.75 54499.80 88888.00 2015-11-24 05:57:37.405 328 11044.19 305.73 54499.80 88888.00 2015-11-24 05:57:37.905 328 11044.19 305.71 54499.85 88888.00 2015-11-24 05:57:38.405 328 11044.15 305.73 54499.91 88888.00 2015-11-24 05:57:38.905 328 11044.11 305.75 54499.83 88888.00 2015-11-24 05:57:39.405 328 11044.13 305.73 54499.76 88888.00 2015-11-24 05:57:39.905 328 11044.10 305.75 54499.75 88888.00 2015-11-24 05:57:40.405 328 11044.05 305.75 54499.73 88888.00 2015-11-24 05:57:40.905 328 11044.08 305.74 54499.68 88888.00 2015-11-24 05:57:41.405 328 11044.05 305.73 54499.70 88888.00 2015-11-24 05:57:41.905 328 11044.05 305.76 54499.75 88888.00 2015-11-24 05:57:42.405 328 11044.05 305.73 54499.75 88888.00 2015-11-24 05:57:42.905 328 11044.05 305.72 54499.77 88888.00 2015-11-24 05:57:43.405 328 11044.05 305.73 54499.85 88888.00 2015-11-24 05:57:43.905 328 11044.06 305.74 54499.85 88888.00 2015-11-24 05:57:44.405 328 11044.05 305.76 54499.85 88888.00 2015-11-24 05:57:44.905 328 11044.03 305.74 54499.80 88888.00 2015-11-24 05:57:45.405 328 11043.96 305.72 54499.84 88888.00 2015-11-24 05:57:45.905 328 11043.99 305.68 54499.86 88888.00 2015-11-24 05:57:46.405 328 11044.00 305.74 54499.84 88888.00 2015-11-24 05:57:46.905 328 11044.00 305.72 54499.83 88888.00 2015-11-24 05:57:47.405 328 11043.98 305.73 54499.80 88888.00 2015-11-24 05:57:47.905 328 11043.98 305.80 54499.74 88888.00 2015-11-24 05:57:48.405 328 11043.95 305.76 54499.77 88888.00 2015-11-24 05:57:48.905 328 11043.96 305.75 54499.73 88888.00 2015-11-24 05:57:49.405 328 11043.89 305.76 54499.75 88888.00 2015-11-24 05:57:49.905 328 11043.90 305.74 54499.73 88888.00 2015-11-24 05:57:50.405 328 11043.88 305.76 54499.71 88888.00 2015-11-24 05:57:50.905 328 11043.85 305.78 54499.71 88888.00 2015-11-24 05:57:51.405 328 11043.85 305.80 54499.76 88888.00 2015-11-24 05:57:51.905 328 11043.84 305.81 54499.82 88888.00 2015-11-24 05:57:52.405 328 11043.92 305.77 54499.78 88888.00 2015-11-24 05:57:52.905 328 11043.92 305.73 54499.79 88888.00 2015-11-24 05:57:53.405 328 11043.89 305.76 54499.76 88888.00 2015-11-24 05:57:53.905 328 11043.88 305.76 54499.74 88888.00 2015-11-24 05:57:54.405 328 11043.88 305.77 54499.77 88888.00 2015-11-24 05:57:54.905 328 11043.92 305.80 54499.82 88888.00 2015-11-24 05:57:55.405 328 11043.89 305.83 54499.85 88888.00 2015-11-24 05:57:55.905 328 11043.85 305.81 54499.88 88888.00 2015-11-24 05:57:56.405 328 11043.85 305.69 54499.88 88888.00 2015-11-24 05:57:56.905 328 11043.92 305.67 54499.86 88888.00 2015-11-24 05:57:57.405 328 11043.93 305.67 54499.85 88888.00 2015-11-24 05:57:57.905 328 11043.85 305.68 54499.78 88888.00 2015-11-24 05:57:58.405 328 11043.84 305.71 54499.76 88888.00 2015-11-24 05:57:58.905 328 11043.85 305.65 54499.75 88888.00 2015-11-24 05:57:59.405 328 11043.90 305.69 54499.74 88888.00 2015-11-24 05:57:59.905 328 11043.88 305.72 54499.71 88888.00 2015-11-24 05:58:00.405 328 11043.92 305.77 54499.73 88888.00 2015-11-24 05:58:00.905 328 11043.88 305.82 54499.67 88888.00 2015-11-24 05:58:01.405 328 11043.88 305.81 54499.63 88888.00 2015-11-24 05:58:01.905 328 11043.93 305.77 54499.65 88888.00 2015-11-24 05:58:02.405 328 11043.87 305.81 54499.66 88888.00 2015-11-24 05:58:02.905 328 11043.94 305.77 54499.66 88888.00 2015-11-24 05:58:03.405 328 11043.95 305.69 54499.69 88888.00 2015-11-24 05:58:03.905 328 11043.89 305.71 54499.73 88888.00 2015-11-24 05:58:04.405 328 11043.88 305.68 54499.66 88888.00 2015-11-24 05:58:04.905 328 11043.92 305.67 54499.57 88888.00 2015-11-24 05:58:05.405 328 11043.90 305.66 54499.54 88888.00 2015-11-24 05:58:05.905 328 11043.90 305.65 54499.54 88888.00 2015-11-24 05:58:06.405 328 11043.93 305.73 54499.59 88888.00 2015-11-24 05:58:06.905 328 11043.98 305.81 54499.63 88888.00 2015-11-24 05:58:07.405 328 11043.96 305.74 54499.69 88888.00 2015-11-24 05:58:07.905 328 11043.89 305.72 54499.70 88888.00 2015-11-24 05:58:08.405 328 11043.88 305.69 54499.67 88888.00 2015-11-24 05:58:08.905 328 11043.92 305.69 54499.59 88888.00 2015-11-24 05:58:09.405 328 11043.87 305.74 54499.60 88888.00 2015-11-24 05:58:09.905 328 11043.85 305.73 54499.60 88888.00 2015-11-24 05:58:10.405 328 11043.87 305.73 54499.60 88888.00 2015-11-24 05:58:10.905 328 11043.84 305.76 54499.65 88888.00 2015-11-24 05:58:11.405 328 11043.84 305.75 54499.57 88888.00 2015-11-24 05:58:11.905 328 11043.90 305.74 54499.51 88888.00 2015-11-24 05:58:12.405 328 11043.85 305.73 54499.48 88888.00 2015-11-24 05:58:12.905 328 11043.85 305.72 54499.49 88888.00 2015-11-24 05:58:13.405 328 11043.92 305.68 54499.49 88888.00 2015-11-24 05:58:13.905 328 11043.89 305.65 54499.49 88888.00 2015-11-24 05:58:14.405 328 11043.83 305.68 54499.60 88888.00 2015-11-24 05:58:14.905 328 11043.84 305.72 54499.60 88888.00 2015-11-24 05:58:15.405 328 11043.89 305.68 54499.50 88888.00 2015-11-24 05:58:15.905 328 11043.90 305.63 54499.48 88888.00 2015-11-24 05:58:16.405 328 11043.93 305.66 54499.45 88888.00 2015-11-24 05:58:16.905 328 11043.89 305.71 54499.49 88888.00 2015-11-24 05:58:17.405 328 11043.84 305.73 54499.50 88888.00 2015-11-24 05:58:17.905 328 11043.83 305.72 54499.50 88888.00 2015-11-24 05:58:18.405 328 11043.85 305.61 54499.49 88888.00 2015-11-24 05:58:18.905 328 11043.87 305.60 54499.51 88888.00 2015-11-24 05:58:19.405 328 11043.87 305.63 54499.48 88888.00 2015-11-24 05:58:19.905 328 11043.87 305.67 54499.41 88888.00 2015-11-24 05:58:20.405 328 11043.85 305.63 54499.40 88888.00 2015-11-24 05:58:20.905 328 11043.84 305.65 54499.44 88888.00 2015-11-24 05:58:21.405 328 11043.83 305.68 54499.40 88888.00 2015-11-24 05:58:21.905 328 11043.84 305.71 54499.49 88888.00 2015-11-24 05:58:22.405 328 11043.83 305.67 54499.52 88888.00 2015-11-24 05:58:22.905 328 11043.83 305.68 54499.48 88888.00 2015-11-24 05:58:23.405 328 11043.83 305.67 54499.51 88888.00 2015-11-24 05:58:23.905 328 11043.84 305.69 54499.54 88888.00 2015-11-24 05:58:24.405 328 11043.78 305.76 54499.54 88888.00 2015-11-24 05:58:24.905 328 11043.78 305.73 54499.51 88888.00 2015-11-24 05:58:25.405 328 11043.80 305.69 54499.56 88888.00 2015-11-24 05:58:25.905 328 11043.83 305.73 54499.53 88888.00 2015-11-24 05:58:26.405 328 11043.83 305.78 54499.51 88888.00 2015-11-24 05:58:26.905 328 11043.80 305.77 54499.56 88888.00 2015-11-24 05:58:27.405 328 11043.85 305.75 54499.58 88888.00 2015-11-24 05:58:27.905 328 11043.87 305.72 54499.57 88888.00 2015-11-24 05:58:28.405 328 11043.80 305.69 54499.52 88888.00 2015-11-24 05:58:28.905 328 11043.80 305.73 54499.57 88888.00 2015-11-24 05:58:29.405 328 11043.80 305.71 54499.56 88888.00 2015-11-24 05:58:29.905 328 11043.75 305.68 54499.44 88888.00 2015-11-24 05:58:30.405 328 11043.79 305.74 54499.47 88888.00 2015-11-24 05:58:30.905 328 11043.83 305.72 54499.51 88888.00 2015-11-24 05:58:31.405 328 11043.79 305.67 54499.48 88888.00 2015-11-24 05:58:31.905 328 11043.75 305.61 54499.57 88888.00 2015-11-24 05:58:32.405 328 11043.75 305.65 54499.65 88888.00 2015-11-24 05:58:32.905 328 11043.77 305.67 54499.65 88888.00 2015-11-24 05:58:33.405 328 11043.78 305.65 54499.60 88888.00 2015-11-24 05:58:33.905 328 11043.74 305.63 54499.59 88888.00 2015-11-24 05:58:34.405 328 11043.73 305.66 54499.51 88888.00 2015-11-24 05:58:34.905 328 11043.72 305.64 54499.56 88888.00 2015-11-24 05:58:35.405 328 11043.74 305.67 54499.62 88888.00 2015-11-24 05:58:35.905 328 11043.72 305.71 54499.63 88888.00 2015-11-24 05:58:36.405 328 11043.78 305.67 54499.53 88888.00 2015-11-24 05:58:36.905 328 11043.77 305.68 54499.60 88888.00 2015-11-24 05:58:37.405 328 11043.74 305.71 54499.59 88888.00 2015-11-24 05:58:37.905 328 11043.77 305.75 54499.62 88888.00 2015-11-24 05:58:38.405 328 11043.75 305.74 54499.62 88888.00 2015-11-24 05:58:38.905 328 11043.73 305.74 54499.57 88888.00 2015-11-24 05:58:39.405 328 11043.73 305.76 54499.58 88888.00 2015-11-24 05:58:39.905 328 11043.69 305.73 54499.53 88888.00 2015-11-24 05:58:40.405 328 11043.72 305.72 54499.52 88888.00 2015-11-24 05:58:40.905 328 11043.67 305.73 54499.53 88888.00 2015-11-24 05:58:41.405 328 11043.69 305.74 54499.56 88888.00 2015-11-24 05:58:41.905 328 11043.72 305.77 54499.61 88888.00 2015-11-24 05:58:42.405 328 11043.75 305.75 54499.58 88888.00 2015-11-24 05:58:42.905 328 11043.78 305.75 54499.57 88888.00 2015-11-24 05:58:43.405 328 11043.83 305.75 54499.54 88888.00 2015-11-24 05:58:43.905 328 11043.75 305.82 54499.53 88888.00 2015-11-24 05:58:44.405 328 11043.75 305.82 54499.59 88888.00 2015-11-24 05:58:44.905 328 11043.77 305.78 54499.66 88888.00 2015-11-24 05:58:45.405 328 11043.74 305.76 54499.61 88888.00 2015-11-24 05:58:45.905 328 11043.77 305.74 54499.58 88888.00 2015-11-24 05:58:46.405 328 11043.75 305.72 54499.56 88888.00 2015-11-24 05:58:46.905 328 11043.74 305.75 54499.63 88888.00 2015-11-24 05:58:47.405 328 11043.80 305.74 54499.61 88888.00 2015-11-24 05:58:47.905 328 11043.80 305.77 54499.62 88888.00 2015-11-24 05:58:48.405 328 11043.79 305.81 54499.61 88888.00 2015-11-24 05:58:48.905 328 11043.77 305.80 54499.58 88888.00 2015-11-24 05:58:49.405 328 11043.78 305.74 54499.57 88888.00 2015-11-24 05:58:49.905 328 11043.75 305.74 54499.61 88888.00 2015-11-24 05:58:50.405 328 11043.78 305.76 54499.62 88888.00 2015-11-24 05:58:50.905 328 11043.82 305.74 54499.53 88888.00 2015-11-24 05:58:51.405 328 11043.79 305.74 54499.47 88888.00 2015-11-24 05:58:51.905 328 11043.82 305.75 54499.50 88888.00 2015-11-24 05:58:52.405 328 11043.79 305.74 54499.44 88888.00 2015-11-24 05:58:52.905 328 11043.73 305.73 54499.41 88888.00 2015-11-24 05:58:53.405 328 11043.74 305.77 54499.42 88888.00 2015-11-24 05:58:53.905 328 11043.75 305.75 54499.41 88888.00 2015-11-24 05:58:54.405 328 11043.74 305.75 54499.40 88888.00 2015-11-24 05:58:54.905 328 11043.69 305.71 54499.47 88888.00 2015-11-24 05:58:55.405 328 11043.73 305.71 54499.52 88888.00 2015-11-24 05:58:55.905 328 11043.75 305.74 54499.43 88888.00 2015-11-24 05:58:56.405 328 11043.73 305.71 54499.41 88888.00 2015-11-24 05:58:56.905 328 11043.73 305.72 54499.42 88888.00 2015-11-24 05:58:57.405 328 11043.82 305.76 54499.45 88888.00 2015-11-24 05:58:57.905 328 11043.77 305.76 54499.51 88888.00 2015-11-24 05:58:58.406 328 11043.73 305.80 54499.54 88888.00 2015-11-24 05:58:58.906 328 11043.72 305.76 54499.50 88888.00 2015-11-24 05:58:59.406 328 11043.75 305.73 54499.54 88888.00 2015-11-24 05:58:59.906 328 11043.74 305.71 54499.51 88888.00 2015-11-24 05:59:00.406 328 11043.78 305.71 54499.52 88888.00 2015-11-24 05:59:00.906 328 11043.77 305.72 54499.58 88888.00 2015-11-24 05:59:01.406 328 11043.69 305.75 54499.59 88888.00 2015-11-24 05:59:01.906 328 11043.68 305.76 54499.58 88888.00 2015-11-24 05:59:02.406 328 11043.68 305.78 54499.63 88888.00 2015-11-24 05:59:02.906 328 11043.72 305.81 54499.57 88888.00 2015-11-24 05:59:03.406 328 11043.67 305.77 54499.58 88888.00 2015-11-24 05:59:03.906 328 11043.69 305.76 54499.53 88888.00 2015-11-24 05:59:04.406 328 11043.69 305.76 54499.51 88888.00 2015-11-24 05:59:04.906 328 11043.74 305.75 54499.51 88888.00 2015-11-24 05:59:05.406 328 11043.71 305.69 54499.50 88888.00 2015-11-24 05:59:05.906 328 11043.69 305.74 54499.52 88888.00 2015-11-24 05:59:06.406 328 11043.71 305.78 54499.53 88888.00 2015-11-24 05:59:06.906 328 11043.77 305.83 54499.52 88888.00 2015-11-24 05:59:07.406 328 11043.71 305.81 54499.51 88888.00 2015-11-24 05:59:07.906 328 11043.68 305.77 54499.51 88888.00 2015-11-24 05:59:08.406 328 11043.74 305.78 54499.53 88888.00 2015-11-24 05:59:08.906 328 11043.69 305.75 54499.53 88888.00 2015-11-24 05:59:09.406 328 11043.67 305.73 54499.52 88888.00 2015-11-24 05:59:09.906 328 11043.66 305.75 54499.47 88888.00 2015-11-24 05:59:10.406 328 11043.67 305.76 54499.50 88888.00 2015-11-24 05:59:10.906 328 11043.68 305.81 54499.48 88888.00 2015-11-24 05:59:11.406 328 11043.68 305.83 54499.49 88888.00 2015-11-24 05:59:11.906 328 11043.66 305.84 54499.51 88888.00 2015-11-24 05:59:12.406 328 11043.63 305.83 54499.50 88888.00 2015-11-24 05:59:12.906 328 11043.68 305.85 54499.49 88888.00 2015-11-24 05:59:13.406 328 11043.69 305.82 54499.51 88888.00 2015-11-24 05:59:13.906 328 11043.71 305.81 54499.56 88888.00 2015-11-24 05:59:14.406 328 11043.67 305.82 54499.62 88888.00 2015-11-24 05:59:14.906 328 11043.67 305.82 54499.50 88888.00 2015-11-24 05:59:15.406 328 11043.69 305.80 54499.49 88888.00 2015-11-24 05:59:15.906 328 11043.68 305.82 54499.48 88888.00 2015-11-24 05:59:16.406 328 11043.71 305.81 54499.45 88888.00 2015-11-24 05:59:16.906 328 11043.71 305.80 54499.48 88888.00 2015-11-24 05:59:17.406 328 11043.67 305.84 54499.42 88888.00 2015-11-24 05:59:17.906 328 11043.68 305.80 54499.38 88888.00 2015-11-24 05:59:18.406 328 11043.68 305.75 54499.41 88888.00 2015-11-24 05:59:18.906 328 11043.69 305.81 54499.40 88888.00 2015-11-24 05:59:19.406 328 11043.63 305.85 54499.43 88888.00 2015-11-24 05:59:19.906 328 11043.61 305.81 54499.42 88888.00 2015-11-24 05:59:20.406 328 11043.62 305.82 54499.33 88888.00 2015-11-24 05:59:20.906 328 11043.58 305.77 54499.36 88888.00 2015-11-24 05:59:21.406 328 11043.57 305.80 54499.43 88888.00 2015-11-24 05:59:21.906 328 11043.58 305.82 54499.38 88888.00 2015-11-24 05:59:22.406 328 11043.58 305.81 54499.42 88888.00 2015-11-24 05:59:22.906 328 11043.59 305.80 54499.41 88888.00 2015-11-24 05:59:23.406 328 11043.61 305.84 54499.42 88888.00 2015-11-24 05:59:23.906 328 11043.61 305.83 54499.50 88888.00 2015-11-24 05:59:24.406 328 11043.61 305.82 54499.50 88888.00 2015-11-24 05:59:24.906 328 11043.59 305.84 54499.45 88888.00 2015-11-24 05:59:25.406 328 11043.58 305.80 54499.50 88888.00 2015-11-24 05:59:25.906 328 11043.62 305.82 54499.51 88888.00 2015-11-24 05:59:26.406 328 11043.64 305.83 54499.50 88888.00 2015-11-24 05:59:26.906 328 11043.68 305.80 54499.43 88888.00 2015-11-24 05:59:27.406 328 11043.71 305.78 54499.42 88888.00 2015-11-24 05:59:27.906 328 11043.66 305.76 54499.47 88888.00 2015-11-24 05:59:28.406 328 11043.63 305.84 54499.42 88888.00 2015-11-24 05:59:28.906 328 11043.61 305.82 54499.43 88888.00 2015-11-24 05:59:29.406 328 11043.68 305.78 54499.38 88888.00 2015-11-24 05:59:29.906 328 11043.66 305.77 54499.36 88888.00 2015-11-24 05:59:30.406 328 11043.71 305.81 54499.39 88888.00 2015-11-24 05:59:30.906 328 11043.63 305.76 54499.38 88888.00 2015-11-24 05:59:31.406 328 11043.63 305.75 54499.40 88888.00 2015-11-24 05:59:31.906 328 11043.64 305.75 54499.39 88888.00 2015-11-24 05:59:32.406 328 11043.64 305.72 54499.44 88888.00 2015-11-24 05:59:32.906 328 11043.68 305.75 54499.49 88888.00 2015-11-24 05:59:33.406 328 11043.74 305.76 54499.50 88888.00 2015-11-24 05:59:33.906 328 11043.72 305.78 54499.48 88888.00 2015-11-24 05:59:34.406 328 11043.71 305.84 54499.47 88888.00 2015-11-24 05:59:34.906 328 11043.64 305.83 54499.48 88888.00 2015-11-24 05:59:35.406 328 11043.63 305.81 54499.49 88888.00 2015-11-24 05:59:35.906 328 11043.63 305.77 54499.35 88888.00 2015-11-24 05:59:36.406 328 11043.61 305.80 54499.38 88888.00 2015-11-24 05:59:36.906 328 11043.66 305.81 54499.67 88888.00 2015-11-24 05:59:37.406 328 11043.64 305.84 54499.62 88888.00 2015-11-24 05:59:37.906 328 11043.61 305.76 54499.61 88888.00 2015-11-24 05:59:38.406 328 11043.58 305.77 54499.58 88888.00 2015-11-24 05:59:38.906 328 11043.63 305.73 54499.53 88888.00 2015-11-24 05:59:39.406 328 11043.66 305.72 54499.49 88888.00 2015-11-24 05:59:39.906 328 11043.63 305.74 54499.50 88888.00 2015-11-24 05:59:40.406 328 11043.69 305.77 54499.52 88888.00 2015-11-24 05:59:40.906 328 11043.77 305.84 54499.50 88888.00 2015-11-24 05:59:41.406 328 11043.75 305.77 54499.51 88888.00 2015-11-24 05:59:41.906 328 11043.68 305.76 54499.51 88888.00 2015-11-24 05:59:42.406 328 11043.69 305.81 54499.51 88888.00 2015-11-24 05:59:42.906 328 11043.71 305.83 54499.45 88888.00 2015-11-24 05:59:43.406 328 11043.73 305.86 54499.50 88888.00 2015-11-24 05:59:43.906 328 11043.73 305.90 54499.50 88888.00 2015-11-24 05:59:44.406 328 11043.73 305.85 54499.52 88888.00 2015-11-24 05:59:44.906 328 11043.71 305.81 54499.48 88888.00 2015-11-24 05:59:45.406 328 11043.75 305.80 54499.47 88888.00 2015-11-24 05:59:45.906 328 11043.80 305.77 54499.51 88888.00 2015-11-24 05:59:46.406 328 11043.75 305.76 54499.49 88888.00 2015-11-24 05:59:46.906 328 11043.68 305.81 54499.52 88888.00 2015-11-24 05:59:47.406 328 11043.67 305.80 54499.51 88888.00 2015-11-24 05:59:47.906 328 11043.68 305.81 54499.52 88888.00 2015-11-24 05:59:48.406 328 11043.74 305.80 54499.53 88888.00 2015-11-24 05:59:48.906 328 11043.75 305.73 54499.57 88888.00 2015-11-24 05:59:49.406 328 11043.73 305.77 54499.61 88888.00 2015-11-24 05:59:49.906 328 11043.72 305.80 54499.57 88888.00 2015-11-24 05:59:50.406 328 11043.69 305.76 54499.65 88888.00 2015-11-24 05:59:50.906 328 11043.64 305.74 54499.57 88888.00 2015-11-24 05:59:51.406 328 11043.64 305.72 54499.60 88888.00 2015-11-24 05:59:51.906 328 11043.66 305.81 54499.60 88888.00 2015-11-24 05:59:52.406 328 11043.63 305.77 54499.57 88888.00 2015-11-24 05:59:52.906 328 11043.64 305.76 54499.53 88888.00 2015-11-24 05:59:53.406 328 11043.62 305.75 54499.45 88888.00 2015-11-24 05:59:53.906 328 11043.61 305.72 54499.43 88888.00 2015-11-24 05:59:54.406 328 11043.64 305.66 54499.47 88888.00 2015-11-24 05:59:54.906 328 11043.69 305.75 54499.45 88888.00 2015-11-24 05:59:55.406 328 11043.68 305.83 54499.44 88888.00 2015-11-24 05:59:55.906 328 11043.68 305.77 54499.40 88888.00 2015-11-24 05:59:56.406 328 11043.69 305.72 54499.45 88888.00 2015-11-24 05:59:56.906 328 11043.72 305.74 54499.40 88888.00 2015-11-24 05:59:57.406 328 11043.67 305.73 54499.43 88888.00 2015-11-24 05:59:57.906 328 11043.69 305.73 54499.47 88888.00 2015-11-24 05:59:58.406 328 11043.69 305.78 54499.50 88888.00 2015-11-24 05:59:58.906 328 11043.68 305.76 54499.47 88888.00 2015-11-24 05:59:59.406 328 11043.72 305.81 54499.44 88888.00 2015-11-24 05:59:59.906 328 11043.71 305.78 54499.47 88888.00 2015-11-24 06:00:00.406 328 11043.72 305.76 54499.50 88888.00 2015-11-24 06:00:00.906 328 11043.67 305.75 54499.50 88888.00 2015-11-24 06:00:01.406 328 11043.66 305.76 54499.50 88888.00 2015-11-24 06:00:01.906 328 11043.72 305.73 54499.56 88888.00 2015-11-24 06:00:02.406 328 11043.69 305.77 54499.56 88888.00 2015-11-24 06:00:02.906 328 11043.71 305.80 54499.59 88888.00 2015-11-24 06:00:03.406 328 11043.64 305.78 54499.54 88888.00 2015-11-24 06:00:03.906 328 11043.63 305.78 54499.50 88888.00 2015-11-24 06:00:04.406 328 11043.63 305.76 54499.44 88888.00 2015-11-24 06:00:04.906 328 11043.61 305.74 54499.42 88888.00 2015-11-24 06:00:05.406 328 11043.66 305.74 54499.48 88888.00 2015-11-24 06:00:05.906 328 11043.68 305.80 54499.57 88888.00 2015-11-24 06:00:06.406 328 11043.64 305.75 54499.59 88888.00 2015-11-24 06:00:06.906 328 11043.67 305.74 54499.61 88888.00 2015-11-24 06:00:07.406 328 11043.64 305.76 54499.62 88888.00 2015-11-24 06:00:07.906 328 11043.57 305.81 54499.68 88888.00 2015-11-24 06:00:08.406 328 11043.61 305.84 54499.66 88888.00 2015-11-24 06:00:08.906 328 11043.61 305.81 54499.62 88888.00 2015-11-24 06:00:09.406 328 11043.54 305.75 54499.66 88888.00 2015-11-24 06:00:09.906 328 11043.52 305.80 54499.65 88888.00 2015-11-24 06:00:10.406 328 11043.53 305.73 54499.61 88888.00 2015-11-24 06:00:10.906 328 11043.56 305.73 54499.62 88888.00 2015-11-24 06:00:11.406 328 11043.52 305.76 54499.63 88888.00 2015-11-24 06:00:11.906 328 11043.43 305.77 54499.71 88888.00 2015-11-24 06:00:12.406 328 11043.46 305.78 54499.78 88888.00 2015-11-24 06:00:12.906 328 11043.43 305.78 54499.78 88888.00 2015-11-24 06:00:13.406 328 11043.46 305.72 54499.74 88888.00 2015-11-24 06:00:13.906 328 11043.45 305.65 54499.66 88888.00 2015-11-24 06:00:14.406 328 11043.45 305.68 54499.65 88888.00 2015-11-24 06:00:14.906 328 11043.43 305.69 54499.69 88888.00 2015-11-24 06:00:15.406 328 11043.45 305.71 54499.74 88888.00 2015-11-24 06:00:15.906 328 11043.45 305.72 54499.73 88888.00 2015-11-24 06:00:16.406 328 11043.45 305.73 54499.78 88888.00 2015-11-24 06:00:16.906 328 11043.45 305.74 54499.75 88888.00 2015-11-24 06:00:17.406 328 11043.43 305.71 54499.69 88888.00 2015-11-24 06:00:17.906 328 11043.42 305.69 54499.73 88888.00 2015-11-24 06:00:18.406 328 11043.46 305.75 54499.79 88888.00 2015-11-24 06:00:18.906 328 11043.41 305.72 54499.84 88888.00 2015-11-24 06:00:19.406 328 11043.37 305.68 54499.86 88888.00 2015-11-24 06:00:19.906 328 11043.38 305.66 54499.83 88888.00 2015-11-24 06:00:20.406 328 11043.35 305.72 54499.83 88888.00 2015-11-24 06:00:20.906 328 11043.36 305.71 54499.78 88888.00 2015-11-24 06:00:21.406 328 11043.40 305.69 54499.86 88888.00 2015-11-24 06:00:21.906 328 11043.32 305.74 54499.86 88888.00 2015-11-24 06:00:22.406 328 11043.26 305.72 54499.92 88888.00 2015-11-24 06:00:22.906 328 11043.26 305.72 54499.92 88888.00 2015-11-24 06:00:23.406 328 11043.25 305.73 54499.91 88888.00 2015-11-24 06:00:23.906 328 11043.25 305.72 54499.92 88888.00 2015-11-24 06:00:24.406 328 11043.20 305.76 54500.02 88888.00 2015-11-24 06:00:24.906 328 11043.20 305.73 54499.93 88888.00 2015-11-24 06:00:25.406 328 11043.22 305.74 54499.91 88888.00 2015-11-24 06:00:25.906 328 11043.22 305.75 54499.92 88888.00 2015-11-24 06:00:26.406 328 11043.27 305.71 54499.83 88888.00 2015-11-24 06:00:26.906 328 11043.26 305.69 54499.76 88888.00 2015-11-24 06:00:27.406 328 11043.25 305.73 54499.78 88888.00 2015-11-24 06:00:27.906 328 11043.26 305.76 54499.80 88888.00 2015-11-24 06:00:28.406 328 11043.26 305.73 54499.87 88888.00 2015-11-24 06:00:28.906 328 11043.22 305.63 54499.91 88888.00 2015-11-24 06:00:29.406 328 11043.25 305.69 54499.88 88888.00 2015-11-24 06:00:29.906 328 11043.26 305.75 54499.87 88888.00 2015-11-24 06:00:30.406 328 11043.24 305.75 54499.89 88888.00 2015-11-24 06:00:30.906 328 11043.25 305.72 54499.88 88888.00 2015-11-24 06:00:31.406 328 11043.26 305.68 54499.93 88888.00 2015-11-24 06:00:31.906 328 11043.24 305.66 54499.88 88888.00 2015-11-24 06:00:32.406 328 11043.27 305.71 54499.88 88888.00 2015-11-24 06:00:32.906 328 11043.27 305.76 54499.80 88888.00 2015-11-24 06:00:33.406 328 11043.24 305.69 54499.84 88888.00 2015-11-24 06:00:33.906 328 11043.24 305.66 54499.87 88888.00 2015-11-24 06:00:34.406 328 11043.24 305.64 54499.84 88888.00 2015-11-24 06:00:34.906 328 11043.16 305.59 54499.82 88888.00 2015-11-24 06:00:35.406 328 11043.17 305.61 54499.82 88888.00 2015-11-24 06:00:35.906 328 11043.16 305.64 54499.75 88888.00 2015-11-24 06:00:36.406 328 11043.20 305.67 54499.79 88888.00 2015-11-24 06:00:36.906 328 11043.24 305.58 54499.88 88888.00 2015-11-24 06:00:37.406 328 11043.21 305.63 54499.88 88888.00 2015-11-24 06:00:37.906 328 11043.16 305.64 54499.89 88888.00 2015-11-24 06:00:38.406 328 11043.16 305.68 54499.88 88888.00 2015-11-24 06:00:38.906 328 11043.11 305.68 54499.92 88888.00 2015-11-24 06:00:39.406 328 11043.12 305.67 54499.91 88888.00 2015-11-24 06:00:39.906 328 11043.16 305.64 54499.89 88888.00 2015-11-24 06:00:40.406 328 11043.16 305.66 54499.87 88888.00 2015-11-24 06:00:40.906 328 11043.12 305.65 54499.88 88888.00 2015-11-24 06:00:41.406 328 11043.09 305.67 54499.87 88888.00 2015-11-24 06:00:41.906 328 11043.14 305.69 54499.85 88888.00 2015-11-24 06:00:42.406 328 11043.14 305.71 54499.83 88888.00 2015-11-24 06:00:42.906 328 11043.11 305.71 54499.82 88888.00 2015-11-24 06:00:43.406 328 11043.10 305.73 54499.91 88888.00 2015-11-24 06:00:43.906 328 11043.14 305.73 54499.94 88888.00 2015-11-24 06:00:44.406 328 11043.15 305.67 54499.91 88888.00 2015-11-24 06:00:44.906 328 11043.10 305.68 54499.87 88888.00 2015-11-24 06:00:45.406 328 11043.09 305.75 54499.89 88888.00 2015-11-24 06:00:45.906 328 11043.10 305.71 54499.91 88888.00 2015-11-24 06:00:46.406 328 11043.10 305.71 54499.95 88888.00 2015-11-24 06:00:46.906 328 11043.11 305.77 54500.00 88888.00 2015-11-24 06:00:47.406 328 11043.09 305.75 54499.98 88888.00 2015-11-24 06:00:47.906 328 11043.10 305.73 54499.94 88888.00 2015-11-24 06:00:48.406 328 11043.11 305.74 54499.88 88888.00 2015-11-24 06:00:48.906 328 11043.09 305.76 54499.86 88888.00 2015-11-24 06:00:49.406 328 11043.05 305.75 54499.91 88888.00 2015-11-24 06:00:49.906 328 11043.05 305.75 54499.91 88888.00 2015-11-24 06:00:50.406 328 11043.10 305.72 54499.95 88888.00 2015-11-24 06:00:50.906 328 11043.07 305.68 54499.93 88888.00 2015-11-24 06:00:51.406 328 11043.10 305.63 54499.87 88888.00 2015-11-24 06:00:51.906 328 11043.12 305.65 54499.83 88888.00 2015-11-24 06:00:52.406 328 11043.11 305.65 54499.86 88888.00 2015-11-24 06:00:52.906 328 11043.16 305.66 54499.87 88888.00 2015-11-24 06:00:53.406 328 11043.11 305.64 54499.88 88888.00 2015-11-24 06:00:53.906 328 11043.09 305.58 54499.84 88888.00 2015-11-24 06:00:54.406 328 11043.06 305.59 54499.80 88888.00 2015-11-24 06:00:54.906 328 11043.04 305.64 54499.78 88888.00 2015-11-24 06:00:55.406 328 11043.05 305.59 54499.73 88888.00 2015-11-24 06:00:55.906 328 11043.06 305.63 54499.68 88888.00 2015-11-24 06:00:56.406 328 11043.01 305.63 54499.73 88888.00 2015-11-24 06:00:56.906 328 11043.05 305.58 54499.75 88888.00 2015-11-24 06:00:57.406 328 11043.06 305.63 54499.68 88888.00 2015-11-24 06:00:57.906 328 11043.06 305.60 54499.62 88888.00 2015-11-24 06:00:58.406 328 11043.04 305.61 54499.67 88888.00 2015-11-24 06:00:58.906 328 11043.05 305.66 54499.56 88888.00 2015-11-24 06:00:59.406 328 11043.04 305.69 54499.54 88888.00 2015-11-24 06:00:59.906 328 11043.04 305.67 54499.58 88888.00 2015-11-24 06:01:00.406 328 11042.99 305.66 54499.59 88888.00 2015-11-24 06:01:00.906 328 11043.04 305.64 54499.66 88888.00 2015-11-24 06:01:01.406 328 11043.04 305.63 54499.78 88888.00 2015-11-24 06:01:01.906 328 11043.02 305.61 54499.78 88888.00 2015-11-24 06:01:02.406 328 11043.04 305.67 54499.78 88888.00 2015-11-24 06:01:02.906 328 11042.99 305.65 54499.75 88888.00 2015-11-24 06:01:03.406 328 11042.99 305.63 54499.76 88888.00 2015-11-24 06:01:03.906 328 11043.05 305.58 54499.74 88888.00 2015-11-24 06:01:04.406 328 11043.01 305.55 54499.70 88888.00 2015-11-24 06:01:04.906 328 11043.00 305.54 54499.68 88888.00 2015-11-24 06:01:05.406 328 11043.05 305.67 54499.71 88888.00 2015-11-24 06:01:05.906 328 11043.06 305.67 54499.67 88888.00 2015-11-24 06:01:06.406 328 11043.07 305.59 54499.68 88888.00 2015-11-24 06:01:06.906 328 11043.01 305.57 54499.68 88888.00 2015-11-24 06:01:07.406 328 11042.98 305.58 54499.63 88888.00 2015-11-24 06:01:07.906 328 11043.01 305.56 54499.74 88888.00 2015-11-24 06:01:08.406 328 11043.02 305.55 54499.75 88888.00 2015-11-24 06:01:08.906 328 11043.06 305.63 54499.65 88888.00 2015-11-24 06:01:09.406 328 11043.01 305.59 54499.66 88888.00 2015-11-24 06:01:09.906 328 11043.01 305.56 54499.68 88888.00 2015-11-24 06:01:10.406 328 11043.04 305.51 54499.65 88888.00 2015-11-24 06:01:10.906 328 11042.98 305.54 54499.65 88888.00 2015-11-24 06:01:11.406 328 11042.99 305.54 54499.69 88888.00 2015-11-24 06:01:11.906 328 11043.01 305.52 54499.60 88888.00 2015-11-24 06:01:12.406 328 11043.00 305.54 54499.59 88888.00 2015-11-24 06:01:12.906 328 11043.05 305.55 54499.57 88888.00 2015-11-24 06:01:13.406 328 11043.10 305.50 54499.63 88888.00 2015-11-24 06:01:13.906 328 11043.10 305.47 54499.60 88888.00 2015-11-24 06:01:14.406 328 11043.09 305.47 54499.56 88888.00 2015-11-24 06:01:14.906 328 11043.06 305.47 54499.53 88888.00 2015-11-24 06:01:15.406 328 11043.09 305.49 54499.67 88888.00 2015-11-24 06:01:15.906 328 11043.10 305.48 54499.71 88888.00 2015-11-24 06:01:16.406 328 11043.10 305.44 54499.61 88888.00 2015-11-24 06:01:16.906 328 11043.16 305.44 54499.57 88888.00 2015-11-24 06:01:17.406 328 11043.16 305.46 54499.54 88888.00 2015-11-24 06:01:17.906 328 11043.12 305.47 54499.60 88888.00 2015-11-24 06:01:18.406 328 11043.16 305.43 54499.54 88888.00 2015-11-24 06:01:18.906 328 11043.20 305.43 54499.54 88888.00 2015-11-24 06:01:19.406 328 11043.19 305.42 54499.56 88888.00 2015-11-24 06:01:19.906 328 11043.17 305.42 54499.57 88888.00 2015-11-24 06:01:20.406 328 11043.20 305.42 54499.53 88888.00 2015-11-24 06:01:20.906 328 11043.22 305.40 54499.48 88888.00 2015-11-24 06:01:21.406 328 11043.19 305.38 54499.48 88888.00 2015-11-24 06:01:21.906 328 11043.16 305.41 54499.49 88888.00 2015-11-24 06:01:22.406 328 11043.17 305.43 54499.49 88888.00 2015-11-24 06:01:22.906 328 11043.26 305.38 54499.51 88888.00 2015-11-24 06:01:23.406 328 11043.22 305.31 54499.50 88888.00 2015-11-24 06:01:23.906 328 11043.22 305.34 54499.51 88888.00 2015-11-24 06:01:24.406 328 11043.26 305.41 54499.54 88888.00 2015-11-24 06:01:24.906 328 11043.30 305.42 54499.49 88888.00 2015-11-24 06:01:25.406 328 11043.28 305.34 54499.51 88888.00 2015-11-24 06:01:25.906 328 11043.31 305.34 54499.47 88888.00 2015-11-24 06:01:26.406 328 11043.27 305.40 54499.50 88888.00 2015-11-24 06:01:26.906 328 11043.27 305.41 54499.52 88888.00 2015-11-24 06:01:27.406 328 11043.28 305.40 54499.51 88888.00 2015-11-24 06:01:27.906 328 11043.31 305.37 54499.48 88888.00 2015-11-24 06:01:28.406 328 11043.31 305.30 54499.45 88888.00 2015-11-24 06:01:28.906 328 11043.33 305.25 54499.50 88888.00 2015-11-24 06:01:29.406 328 11043.37 305.27 54499.62 88888.00 2015-11-24 06:01:29.906 328 11043.38 305.27 54499.51 88888.00 2015-11-24 06:01:30.406 328 11043.38 305.31 54499.43 88888.00 2015-11-24 06:01:30.906 328 11043.32 305.35 54499.48 88888.00 2015-11-24 06:01:31.406 328 11043.37 305.34 54499.52 88888.00 2015-11-24 06:01:31.906 328 11043.37 305.31 54499.39 88888.00 2015-11-24 06:01:32.406 328 11043.40 305.34 54499.47 88888.00 2015-11-24 06:01:32.906 328 11043.43 305.31 54499.48 88888.00 2015-11-24 06:01:33.406 328 11043.38 305.32 54499.50 88888.00 2015-11-24 06:01:33.906 328 11043.47 305.37 54499.56 88888.00 2015-11-24 06:01:34.406 328 11043.49 305.34 54499.51 88888.00 2015-11-24 06:01:34.906 328 11043.43 305.35 54499.39 88888.00 2015-11-24 06:01:35.406 328 11043.46 305.40 54499.42 88888.00 2015-11-24 06:01:35.906 328 11043.47 305.39 54499.40 88888.00 2015-11-24 06:01:36.406 328 11043.45 305.34 54499.44 88888.00 2015-11-24 06:01:36.906 328 11043.52 305.33 54499.48 88888.00 2015-11-24 06:01:37.406 328 11043.51 305.34 54499.47 88888.00 2015-11-24 06:01:37.906 328 11043.48 305.30 54499.45 88888.00 2015-11-24 06:01:38.406 328 11043.52 305.30 54499.39 88888.00 2015-11-24 06:01:38.906 328 11043.52 305.33 54499.41 88888.00 2015-11-24 06:01:39.406 328 11043.56 305.38 54499.45 88888.00 2015-11-24 06:01:39.906 328 11043.56 305.37 54499.43 88888.00 2015-11-24 06:01:40.406 328 11043.57 305.35 54499.45 88888.00 2015-11-24 06:01:40.906 328 11043.49 305.35 54499.51 88888.00 2015-11-24 06:01:41.406 328 11043.52 305.34 54499.60 88888.00 2015-11-24 06:01:41.906 328 11043.53 305.38 54499.61 88888.00 2015-11-24 06:01:42.406 328 11043.52 305.39 54499.58 88888.00 2015-11-24 06:01:42.906 328 11043.56 305.40 54499.60 88888.00 2015-11-24 06:01:43.406 328 11043.59 305.40 54499.61 88888.00 2015-11-24 06:01:43.906 328 11043.59 305.40 54499.51 88888.00 2015-11-24 06:01:44.406 328 11043.64 305.31 54499.50 88888.00 2015-11-24 06:01:44.906 328 11043.66 305.34 54499.51 88888.00 2015-11-24 06:01:45.406 328 11043.63 305.39 54499.36 88888.00 2015-11-24 06:01:45.906 328 11043.62 305.33 54499.40 88888.00 2015-11-24 06:01:46.406 328 11043.64 305.37 54499.44 88888.00 2015-11-24 06:01:46.906 328 11043.66 305.40 54499.56 88888.00 2015-11-24 06:01:47.406 328 11043.69 305.40 54499.61 88888.00 2015-11-24 06:01:47.906 328 11043.68 305.40 54499.65 88888.00 2015-11-24 06:01:48.406 328 11043.73 305.42 54499.69 88888.00 2015-11-24 06:01:48.906 328 11043.69 305.43 54499.75 88888.00 2015-11-24 06:01:49.406 328 11043.64 305.43 54499.77 88888.00 2015-11-24 06:01:49.906 328 11043.63 305.39 54499.76 88888.00 2015-11-24 06:01:50.406 328 11043.66 305.40 54499.61 88888.00 2015-11-24 06:01:50.906 328 11043.68 305.39 54499.59 88888.00 2015-11-24 06:01:51.406 328 11043.71 305.43 54499.62 88888.00 2015-11-24 06:01:51.906 328 11043.69 305.44 54499.57 88888.00 2015-11-24 06:01:52.406 328 11043.72 305.46 54499.66 88888.00 2015-11-24 06:01:52.906 328 11043.68 305.52 54499.69 88888.00 2015-11-24 06:01:53.406 328 11043.73 305.50 54499.68 88888.00 2015-11-24 06:01:53.906 328 11043.78 305.46 54499.69 88888.00 2015-11-24 06:01:54.406 328 11043.79 305.47 54499.68 88888.00 2015-11-24 06:01:54.906 328 11043.78 305.44 54499.70 88888.00 2015-11-24 06:01:55.406 328 11043.79 305.44 54499.68 88888.00 2015-11-24 06:01:55.906 328 11043.75 305.49 54499.66 88888.00 2015-11-24 06:01:56.406 328 11043.77 305.49 54499.61 88888.00 2015-11-24 06:01:56.906 328 11043.72 305.49 54499.62 88888.00 2015-11-24 06:01:57.406 328 11043.75 305.57 54499.62 88888.00 2015-11-24 06:01:57.906 328 11043.74 305.52 54499.69 88888.00 2015-11-24 06:01:58.406 328 11043.77 305.47 54499.71 88888.00 2015-11-24 06:01:58.906 328 11043.75 305.51 54499.68 88888.00 2015-11-24 06:01:59.406 328 11043.71 305.52 54499.78 88888.00 2015-11-24 06:01:59.906 328 11043.73 305.58 54499.74 88888.00 2015-11-24 06:02:00.406 328 11043.74 305.60 54499.69 88888.00 2015-11-24 06:02:00.906 328 11043.72 305.64 54499.80 88888.00 2015-11-24 06:02:01.406 328 11043.74 305.60 54499.85 88888.00 2015-11-24 06:02:01.906 328 11043.77 305.64 54499.80 88888.00 2015-11-24 06:02:02.406 328 11043.77 305.67 54499.79 88888.00 2015-11-24 06:02:02.906 328 11043.82 305.66 54499.78 88888.00 2015-11-24 06:02:03.406 328 11043.78 305.66 54499.73 88888.00 2015-11-24 06:02:03.906 328 11043.69 305.69 54499.80 88888.00 2015-11-24 06:02:04.406 328 11043.71 305.61 54499.84 88888.00 2015-11-24 06:02:04.906 328 11043.72 305.64 54499.79 88888.00 2015-11-24 06:02:05.407 328 11043.72 305.63 54499.75 88888.00 2015-11-24 06:02:05.907 328 11043.74 305.66 54499.78 88888.00 2015-11-24 06:02:06.407 328 11043.69 305.71 54499.78 88888.00 2015-11-24 06:02:06.907 328 11043.72 305.67 54499.79 88888.00 2015-11-24 06:02:07.407 328 11043.74 305.66 54499.87 88888.00 2015-11-24 06:02:07.907 328 11043.72 305.67 54499.87 88888.00 2015-11-24 06:02:08.407 328 11043.68 305.65 54499.79 88888.00 2015-11-24 06:02:08.907 328 11043.72 305.64 54499.85 88888.00 2015-11-24 06:02:09.407 328 11043.72 305.66 54499.79 88888.00 2015-11-24 06:02:09.907 328 11043.69 305.65 54499.79 88888.00 2015-11-24 06:02:10.407 328 11043.69 305.63 54499.79 88888.00 2015-11-24 06:02:10.907 328 11043.69 305.66 54499.85 88888.00 2015-11-24 06:02:11.407 328 11043.68 305.69 54499.86 88888.00 2015-11-24 06:02:11.907 328 11043.64 305.67 54499.83 88888.00 2015-11-24 06:02:12.407 328 11043.63 305.71 54499.83 88888.00 2015-11-24 06:02:12.907 328 11043.64 305.72 54499.83 88888.00 2015-11-24 06:02:13.407 328 11043.69 305.73 54499.86 88888.00 2015-11-24 06:02:13.907 328 11043.69 305.71 54499.87 88888.00 2015-11-24 06:02:14.407 328 11043.69 305.67 54499.95 88888.00 2015-11-24 06:02:14.907 328 11043.64 305.72 54499.95 88888.00 2015-11-24 06:02:15.407 328 11043.64 305.75 54499.86 88888.00 2015-11-24 06:02:15.907 328 11043.67 305.73 54499.84 88888.00 2015-11-24 06:02:16.407 328 11043.63 305.72 54499.84 88888.00 2015-11-24 06:02:16.907 328 11043.67 305.74 54499.91 88888.00 2015-11-24 06:02:17.407 328 11043.59 305.77 54499.92 88888.00 2015-11-24 06:02:17.907 328 11043.61 305.74 54499.85 88888.00 2015-11-24 06:02:18.407 328 11043.67 305.76 54499.85 88888.00 2015-11-24 06:02:18.907 328 11043.66 305.73 54499.87 88888.00 2015-11-24 06:02:19.407 328 11043.63 305.75 54499.78 88888.00 2015-11-24 06:02:19.907 328 11043.63 305.68 54499.75 88888.00 2015-11-24 06:02:20.407 328 11043.66 305.68 54499.83 88888.00 2015-11-24 06:02:20.907 328 11043.67 305.71 54499.82 88888.00 2015-11-24 06:02:21.407 328 11043.62 305.69 54499.75 88888.00 2015-11-24 06:02:21.907 328 11043.59 305.72 54499.82 88888.00 2015-11-24 06:02:22.407 328 11043.58 305.72 54499.88 88888.00 2015-11-24 06:02:22.907 328 11043.57 305.72 54499.92 88888.00 2015-11-24 06:02:23.407 328 11043.54 305.67 54499.88 88888.00 2015-11-24 06:02:23.907 328 11043.52 305.69 54499.85 88888.00 2015-11-24 06:02:24.407 328 11043.59 305.73 54499.80 88888.00 2015-11-24 06:02:24.907 328 11043.54 305.72 54499.82 88888.00 2015-11-24 06:02:25.407 328 11043.49 305.77 54499.79 88888.00 2015-11-24 06:02:25.907 328 11043.51 305.77 54499.83 88888.00 2015-11-24 06:02:26.407 328 11043.53 305.76 54499.87 88888.00 2015-11-24 06:02:26.907 328 11043.56 305.76 54499.86 88888.00 2015-11-24 06:02:27.407 328 11043.54 305.77 54499.93 88888.00 2015-11-24 06:02:27.907 328 11043.54 305.76 54499.92 88888.00 2015-11-24 06:02:28.407 328 11043.52 305.74 54499.88 88888.00 2015-11-24 06:02:28.907 328 11043.43 305.74 54499.92 88888.00 2015-11-24 06:02:29.407 328 11043.42 305.78 54499.87 88888.00 2015-11-24 06:02:29.907 328 11043.43 305.76 54499.82 88888.00 2015-11-24 06:02:30.407 328 11043.43 305.77 54499.83 88888.00 2015-11-24 06:02:30.907 328 11043.47 305.77 54499.83 88888.00 2015-11-24 06:02:31.407 328 11043.47 305.80 54499.79 88888.00 2015-11-24 06:02:31.907 328 11043.45 305.78 54499.83 88888.00 2015-11-24 06:02:32.407 328 11043.43 305.73 54499.86 88888.00 2015-11-24 06:02:32.907 328 11043.46 305.72 54499.87 88888.00 2015-11-24 06:02:33.407 328 11043.45 305.75 54499.93 88888.00 2015-11-24 06:02:33.907 328 11043.42 305.77 54499.88 88888.00 2015-11-24 06:02:34.407 328 11043.37 305.75 54499.88 88888.00 2015-11-24 06:02:34.907 328 11043.35 305.76 54499.88 88888.00 2015-11-24 06:02:35.407 328 11043.37 305.78 54499.88 88888.00 2015-11-24 06:02:35.907 328 11043.42 305.84 54499.89 88888.00 2015-11-24 06:02:36.407 328 11043.40 305.86 54499.92 88888.00 2015-11-24 06:02:36.907 328 11043.38 305.88 54499.91 88888.00 2015-11-24 06:02:37.407 328 11043.42 305.83 54499.93 88888.00 2015-11-24 06:02:37.907 328 11043.42 305.86 54499.88 88888.00 2015-11-24 06:02:38.407 328 11043.42 305.89 54499.91 88888.00 2015-11-24 06:02:38.907 328 11043.41 305.81 54499.86 88888.00 2015-11-24 06:02:39.407 328 11043.37 305.80 54499.88 88888.00 2015-11-24 06:02:39.907 328 11043.37 305.82 54499.88 88888.00 2015-11-24 06:02:40.407 328 11043.45 305.83 54499.92 88888.00 2015-11-24 06:02:40.907 328 11043.38 305.83 54500.01 88888.00 2015-11-24 06:02:41.407 328 11043.38 305.80 54499.98 88888.00 2015-11-24 06:02:41.907 328 11043.40 305.81 54499.97 88888.00 2015-11-24 06:02:42.407 328 11043.43 305.83 54499.93 88888.00 2015-11-24 06:02:42.907 328 11043.37 305.81 54499.92 88888.00 2015-11-24 06:02:43.407 328 11043.35 305.84 54499.93 88888.00 2015-11-24 06:02:43.907 328 11043.37 305.82 54499.87 88888.00 2015-11-24 06:02:44.407 328 11043.37 305.84 54499.85 88888.00 2015-11-24 06:02:44.907 328 11043.47 305.85 54499.78 88888.00 2015-11-24 06:02:45.407 328 11043.43 305.86 54499.76 88888.00 2015-11-24 06:02:45.907 328 11043.36 305.78 54499.79 88888.00 2015-11-24 06:02:46.407 328 11043.36 305.78 54499.80 88888.00 2015-11-24 06:02:46.907 328 11043.33 305.82 54499.78 88888.00 2015-11-24 06:02:47.407 328 11043.35 305.76 54499.76 88888.00 2015-11-24 06:02:47.907 328 11043.40 305.74 54499.77 88888.00 2015-11-24 06:02:48.407 328 11043.43 305.80 54499.87 88888.00 2015-11-24 06:02:48.907 328 11043.40 305.84 54499.89 88888.00 2015-11-24 06:02:49.407 328 11043.40 305.84 54499.87 88888.00 2015-11-24 06:02:49.907 328 11043.38 305.80 54499.85 88888.00 2015-11-24 06:02:50.407 328 11043.38 305.81 54499.79 88888.00 2015-11-24 06:02:50.907 328 11043.37 305.84 54499.78 88888.00 2015-11-24 06:02:51.407 328 11043.41 305.85 54499.84 88888.00 2015-11-24 06:02:51.907 328 11043.45 305.82 54499.84 88888.00 2015-11-24 06:02:52.407 328 11043.41 305.81 54499.77 88888.00 2015-11-24 06:02:52.907 328 11043.36 305.82 54499.68 88888.00 2015-11-24 06:02:53.407 328 11043.38 305.83 54499.68 88888.00 2015-11-24 06:02:53.907 328 11043.38 305.82 54499.71 88888.00 2015-11-24 06:02:54.407 328 11043.40 305.81 54499.76 88888.00 2015-11-24 06:02:54.907 328 11043.42 305.77 54499.74 88888.00 2015-11-24 06:02:55.407 328 11043.40 305.73 54499.74 88888.00 2015-11-24 06:02:55.907 328 11043.41 305.75 54499.76 88888.00 2015-11-24 06:02:56.407 328 11043.40 305.72 54499.78 88888.00 2015-11-24 06:02:56.907 328 11043.42 305.69 54499.73 88888.00 2015-11-24 06:02:57.407 328 11043.37 305.73 54499.74 88888.00 2015-11-24 06:02:57.907 328 11043.38 305.73 54499.69 88888.00 2015-11-24 06:02:58.407 328 11043.38 305.73 54499.66 88888.00 2015-11-24 06:02:58.907 328 11043.41 305.74 54499.63 88888.00 2015-11-24 06:02:59.407 328 11043.41 305.75 54499.61 88888.00 2015-11-24 06:02:59.907 328 11043.38 305.80 54499.65 88888.00 2015-11-24 06:03:00.407 328 11043.40 305.81 54499.67 88888.00 2015-11-24 06:03:00.907 328 11043.37 305.76 54499.66 88888.00 2015-11-24 06:03:01.407 328 11043.35 305.77 54499.69 88888.00 2015-11-24 06:03:01.907 328 11043.33 305.80 54499.68 88888.00 2015-11-24 06:03:02.407 328 11043.36 305.80 54499.60 88888.00 2015-11-24 06:03:02.907 328 11043.37 305.75 54499.62 88888.00 2015-11-24 06:03:03.407 328 11043.36 305.77 54499.68 88888.00 2015-11-24 06:03:03.907 328 11043.32 305.80 54499.60 88888.00 2015-11-24 06:03:04.407 328 11043.32 305.75 54499.61 88888.00 2015-11-24 06:03:04.907 328 11043.27 305.78 54499.59 88888.00 2015-11-24 06:03:05.407 328 11043.27 305.72 54499.56 88888.00 2015-11-24 06:03:05.907 328 11043.30 305.68 54499.51 88888.00 2015-11-24 06:03:06.407 328 11043.32 305.68 54499.42 88888.00 2015-11-24 06:03:06.907 328 11043.28 305.73 54499.50 88888.00 2015-11-24 06:03:07.407 328 11043.30 305.71 54499.45 88888.00 2015-11-24 06:03:07.907 328 11043.30 305.69 54499.47 88888.00 2015-11-24 06:03:08.407 328 11043.25 305.71 54499.42 88888.00 2015-11-24 06:03:08.907 328 11043.25 305.69 54499.44 88888.00 2015-11-24 06:03:09.407 328 11043.27 305.72 54499.44 88888.00 2015-11-24 06:03:09.907 328 11043.26 305.77 54499.45 88888.00 2015-11-24 06:03:10.407 328 11043.24 305.77 54499.47 88888.00 2015-11-24 06:03:10.907 328 11043.24 305.77 54499.42 88888.00 2015-11-24 06:03:11.407 328 11043.27 305.71 54499.44 88888.00 2015-11-24 06:03:11.907 328 11043.21 305.71 54499.47 88888.00 2015-11-24 06:03:12.407 328 11043.25 305.75 54499.47 88888.00 2015-11-24 06:03:12.907 328 11043.25 305.76 54499.47 88888.00 2015-11-24 06:03:13.407 328 11043.26 305.76 54499.49 88888.00 2015-11-24 06:03:13.907 328 11043.22 305.80 54499.48 88888.00 2015-11-24 06:03:14.407 328 11043.25 305.84 54499.44 88888.00 2015-11-24 06:03:14.907 328 11043.25 305.80 54499.44 88888.00 2015-11-24 06:03:15.407 328 11043.25 305.73 54499.38 88888.00 2015-11-24 06:03:15.907 328 11043.21 305.73 54499.42 88888.00 2015-11-24 06:03:16.407 328 11043.20 305.75 54499.42 88888.00 2015-11-24 06:03:16.907 328 11043.25 305.74 54499.41 88888.00 2015-11-24 06:03:17.407 328 11043.27 305.76 54499.41 88888.00 2015-11-24 06:03:17.907 328 11043.26 305.78 54499.35 88888.00 2015-11-24 06:03:18.407 328 11043.25 305.74 54499.32 88888.00 2015-11-24 06:03:18.907 328 11043.21 305.77 54499.33 88888.00 2015-11-24 06:03:19.407 328 11043.27 305.72 54499.35 88888.00 2015-11-24 06:03:19.907 328 11043.26 305.73 54499.36 88888.00 2015-11-24 06:03:20.407 328 11043.25 305.68 54499.41 88888.00 2015-11-24 06:03:20.907 328 11043.22 305.67 54499.39 88888.00 2015-11-24 06:03:21.407 328 11043.24 305.67 54499.33 88888.00 2015-11-24 06:03:21.907 328 11043.25 305.69 54499.35 88888.00 2015-11-24 06:03:22.407 328 11043.30 305.68 54499.35 88888.00 2015-11-24 06:03:22.907 328 11043.25 305.67 54499.34 88888.00 2015-11-24 06:03:23.407 328 11043.31 305.69 54499.31 88888.00 2015-11-24 06:03:23.907 328 11043.27 305.73 54499.30 88888.00 2015-11-24 06:03:24.407 328 11043.22 305.71 54499.34 88888.00 2015-11-24 06:03:24.907 328 11043.20 305.66 54499.38 88888.00 2015-11-24 06:03:25.407 328 11043.20 305.71 54499.40 88888.00 2015-11-24 06:03:25.907 328 11043.17 305.65 54499.45 88888.00 2015-11-24 06:03:26.407 328 11043.21 305.69 54499.44 88888.00 2015-11-24 06:03:26.907 328 11043.22 305.72 54499.47 88888.00 2015-11-24 06:03:27.407 328 11043.26 305.67 54499.42 88888.00 2015-11-24 06:03:27.907 328 11043.25 305.67 54499.47 88888.00 2015-11-24 06:03:28.407 328 11043.19 305.69 54499.45 88888.00 2015-11-24 06:03:28.907 328 11043.17 305.73 54499.42 88888.00 2015-11-24 06:03:29.407 328 11043.19 305.71 54499.40 88888.00 2015-11-24 06:03:29.907 328 11043.14 305.68 54499.30 88888.00 2015-11-24 06:03:30.407 328 11043.20 305.68 54499.24 88888.00 2015-11-24 06:03:30.907 328 11043.25 305.71 54499.30 88888.00 2015-11-24 06:03:31.407 328 11043.28 305.68 54499.34 88888.00 2015-11-24 06:03:31.907 328 11043.30 305.67 54499.38 88888.00 2015-11-24 06:03:32.407 328 11043.30 305.69 54499.41 88888.00 2015-11-24 06:03:32.907 328 11043.28 305.73 54499.34 88888.00 2015-11-24 06:03:33.407 328 11043.22 305.76 54499.34 88888.00 2015-11-24 06:03:33.907 328 11043.22 305.76 54499.30 88888.00 2015-11-24 06:03:34.407 328 11043.22 305.71 54499.26 88888.00 2015-11-24 06:03:34.907 328 11043.21 305.73 54499.27 88888.00 2015-11-24 06:03:35.407 328 11043.20 305.73 54499.25 88888.00 2015-11-24 06:03:35.907 328 11043.20 305.73 54499.27 88888.00 2015-11-24 06:03:36.407 328 11043.22 305.69 54499.28 88888.00 2015-11-24 06:03:36.907 328 11043.17 305.75 54499.35 88888.00 2015-11-24 06:03:37.407 328 11043.15 305.73 54499.39 88888.00 2015-11-24 06:03:37.907 328 11043.24 305.76 54499.40 88888.00 2015-11-24 06:03:38.407 328 11043.25 305.69 54499.33 88888.00 2015-11-24 06:03:38.907 328 11043.27 305.66 54499.27 88888.00 2015-11-24 06:03:39.407 328 11043.24 305.69 54499.33 88888.00 2015-11-24 06:03:39.907 328 11043.26 305.67 54499.31 88888.00 2015-11-24 06:03:40.407 328 11043.27 305.66 54499.35 88888.00 2015-11-24 06:03:40.907 328 11043.28 305.69 54499.31 88888.00 2015-11-24 06:03:41.407 328 11043.27 305.71 54499.28 88888.00 2015-11-24 06:03:41.907 328 11043.22 305.68 54499.26 88888.00 2015-11-24 06:03:42.407 328 11043.19 305.67 54499.28 88888.00 2015-11-24 06:03:42.907 328 11043.22 305.71 54499.24 88888.00 2015-11-24 06:03:43.407 328 11043.27 305.73 54499.27 88888.00 2015-11-24 06:03:43.907 328 11043.27 305.75 54499.27 88888.00 2015-11-24 06:03:44.407 328 11043.31 305.73 54499.39 88888.00 2015-11-24 06:03:44.907 328 11043.31 305.72 54499.40 88888.00 2015-11-24 06:03:45.407 328 11043.31 305.72 54499.45 88888.00 2015-11-24 06:03:45.907 328 11043.30 305.67 54499.48 88888.00 2015-11-24 06:03:46.407 328 11043.25 305.67 54499.42 88888.00 2015-11-24 06:03:46.907 328 11043.24 305.68 54499.41 88888.00 2015-11-24 06:03:47.407 328 11043.21 305.67 54499.45 88888.00 2015-11-24 06:03:47.907 328 11043.17 305.63 54499.44 88888.00 2015-11-24 06:03:48.407 328 11043.21 305.68 54499.48 88888.00 2015-11-24 06:03:48.907 328 11043.17 305.73 54499.49 88888.00 2015-11-24 06:03:49.407 328 11043.17 305.76 54499.53 88888.00 2015-11-24 06:03:49.907 328 11043.19 305.72 54499.57 88888.00 2015-11-24 06:03:50.407 328 11043.20 305.71 54499.52 88888.00 2015-11-24 06:03:50.907 328 11043.19 305.77 54499.52 88888.00 2015-11-24 06:03:51.407 328 11043.24 305.73 54499.54 88888.00 2015-11-24 06:03:51.907 328 11043.24 305.73 54499.48 88888.00 2015-11-24 06:03:52.407 328 11043.20 305.73 54499.47 88888.00 2015-11-24 06:03:52.907 328 11043.21 305.78 54499.50 88888.00 2015-11-24 06:03:53.407 328 11043.19 305.80 54499.47 88888.00 2015-11-24 06:03:53.907 328 11043.14 305.83 54499.50 88888.00 2015-11-24 06:03:54.407 328 11043.16 305.80 54499.52 88888.00 2015-11-24 06:03:54.907 328 11043.16 305.81 54499.33 88888.00 2015-11-24 06:03:55.407 328 11043.17 305.78 54499.35 88888.00 2015-11-24 06:03:55.907 328 11043.16 305.80 54499.50 88888.00 2015-11-24 06:03:56.407 328 11043.17 305.83 54499.56 88888.00 2015-11-24 06:03:56.907 328 11043.17 305.83 54499.53 88888.00 2015-11-24 06:03:57.407 328 11043.11 305.82 54499.54 88888.00 2015-11-24 06:03:57.907 328 11043.07 305.84 54499.54 88888.00 2015-11-24 06:03:58.407 328 11043.14 305.86 54499.53 88888.00 2015-11-24 06:03:58.907 328 11043.11 305.86 54499.52 88888.00 2015-11-24 06:03:59.407 328 11043.09 305.84 54499.62 88888.00 2015-11-24 06:03:59.907 328 11043.12 305.78 54499.56 88888.00 2015-11-24 06:04:00.407 328 11043.14 305.83 54499.43 88888.00 2015-11-24 06:04:00.907 328 11043.16 305.86 54499.33 88888.00 2015-11-24 06:04:01.407 328 11043.17 305.85 54499.30 88888.00 2015-11-24 06:04:01.907 328 11043.11 305.83 54499.39 88888.00 2015-11-24 06:04:02.407 328 11043.10 305.81 54499.45 88888.00 2015-11-24 06:04:02.907 328 11043.12 305.83 54499.39 88888.00 2015-11-24 06:04:03.407 328 11043.11 305.83 54499.31 88888.00 2015-11-24 06:04:03.907 328 11043.11 305.89 54499.35 88888.00 2015-11-24 06:04:04.407 328 11043.12 305.88 54499.39 88888.00 2015-11-24 06:04:04.907 328 11043.15 305.85 54499.39 88888.00 2015-11-24 06:04:05.407 328 11043.12 305.85 54499.39 88888.00 2015-11-24 06:04:05.907 328 11043.09 305.85 54499.42 88888.00 2015-11-24 06:04:06.407 328 11043.09 305.84 54499.45 88888.00 2015-11-24 06:04:06.907 328 11043.06 305.86 54499.44 88888.00 2015-11-24 06:04:07.407 328 11043.04 305.88 54499.42 88888.00 2015-11-24 06:04:07.907 328 11043.10 305.91 54499.47 88888.00 2015-11-24 06:04:08.407 328 11043.05 305.88 54499.52 88888.00 2015-11-24 06:04:08.907 328 11043.06 305.86 54499.49 88888.00 2015-11-24 06:04:09.407 328 11043.06 305.90 54499.39 88888.00 2015-11-24 06:04:09.907 328 11043.04 305.90 54499.40 88888.00 2015-11-24 06:04:10.407 328 11043.06 305.91 54499.39 88888.00 2015-11-24 06:04:10.907 328 11043.10 305.91 54499.43 88888.00 2015-11-24 06:04:11.407 328 11043.10 305.92 54499.35 88888.00 2015-11-24 06:04:11.907 328 11043.12 305.89 54499.40 88888.00 2015-11-24 06:04:12.407 328 11043.15 305.92 54499.43 88888.00 2015-11-24 06:04:12.907 328 11043.10 305.92 54499.42 88888.00 2015-11-24 06:04:13.407 328 11043.06 305.91 54499.38 88888.00 2015-11-24 06:04:13.907 328 11043.09 305.92 54499.35 88888.00 2015-11-24 06:04:14.407 328 11043.04 305.86 54499.36 88888.00 2015-11-24 06:04:14.907 328 11042.98 305.86 54499.34 88888.00 2015-11-24 06:04:15.407 328 11042.96 305.90 54499.36 88888.00 2015-11-24 06:04:15.907 328 11042.98 305.89 54499.41 88888.00 2015-11-24 06:04:16.407 328 11042.99 305.89 54499.43 88888.00 2015-11-24 06:04:16.907 328 11042.98 305.91 54499.42 88888.00 2015-11-24 06:04:17.407 328 11043.00 305.91 54499.40 88888.00 2015-11-24 06:04:17.907 328 11042.98 305.88 54499.43 88888.00 2015-11-24 06:04:18.407 328 11042.95 305.85 54499.40 88888.00 2015-11-24 06:04:18.907 328 11042.90 305.88 54499.36 88888.00 2015-11-24 06:04:19.407 328 11042.88 305.86 54499.34 88888.00 2015-11-24 06:04:19.907 328 11042.90 305.88 54499.47 88888.00 2015-11-24 06:04:20.407 328 11042.90 305.89 54499.51 88888.00 2015-11-24 06:04:20.907 328 11042.91 305.85 54499.41 88888.00 2015-11-24 06:04:21.407 328 11042.85 305.92 54499.41 88888.00 2015-11-24 06:04:21.907 328 11042.86 305.98 54499.44 88888.00 2015-11-24 06:04:22.407 328 11042.91 305.94 54499.47 88888.00 2015-11-24 06:04:22.907 328 11042.96 305.90 54499.54 88888.00 2015-11-24 06:04:23.407 328 11042.94 305.92 54499.61 88888.00 2015-11-24 06:04:23.907 328 11042.89 305.94 54499.56 88888.00 2015-11-24 06:04:24.407 328 11042.86 305.94 54499.54 88888.00 2015-11-24 06:04:24.907 328 11042.93 305.94 54499.49 88888.00 2015-11-24 06:04:25.407 328 11042.89 305.98 54499.45 88888.00 2015-11-24 06:04:25.907 328 11042.83 305.97 54499.47 88888.00 2015-11-24 06:04:26.407 328 11042.84 305.96 54499.50 88888.00 2015-11-24 06:04:26.907 328 11042.88 305.85 54499.59 88888.00 2015-11-24 06:04:27.407 328 11042.85 305.85 54499.56 88888.00 2015-11-24 06:04:27.907 328 11042.81 305.94 54499.60 88888.00 2015-11-24 06:04:28.407 328 11042.83 305.94 54499.53 88888.00 2015-11-24 06:04:28.907 328 11042.77 305.96 54499.47 88888.00 2015-11-24 06:04:29.407 328 11042.77 305.94 54499.49 88888.00 2015-11-24 06:04:29.907 328 11042.75 305.93 54499.51 88888.00 2015-11-24 06:04:30.407 328 11042.75 305.91 54499.50 88888.00 2015-11-24 06:04:30.907 328 11042.77 305.89 54499.43 88888.00 2015-11-24 06:04:31.407 328 11042.80 305.93 54499.24 88888.00 2015-11-24 06:04:31.907 328 11042.74 305.91 54499.08 88888.00 2015-11-24 06:04:32.407 328 11042.74 305.90 54499.12 88888.00 2015-11-24 06:04:32.907 328 11042.78 305.93 54499.17 88888.00 2015-11-24 06:04:33.407 328 11042.78 305.90 54499.25 88888.00 2015-11-24 06:04:33.907 328 11042.74 305.91 54499.21 88888.00 2015-11-24 06:04:34.407 328 11042.68 305.92 54499.33 88888.00 2015-11-24 06:04:34.907 328 11042.67 305.92 54499.38 88888.00 2015-11-24 06:04:35.407 328 11042.69 305.89 54499.33 88888.00 2015-11-24 06:04:35.907 328 11042.68 305.85 54499.36 88888.00 2015-11-24 06:04:36.407 328 11042.68 305.86 54499.39 88888.00 2015-11-24 06:04:36.907 328 11042.65 305.82 54499.39 88888.00 2015-11-24 06:04:37.407 328 11042.63 305.80 54499.44 88888.00 2015-11-24 06:04:37.907 328 11042.63 305.83 54499.42 88888.00 2015-11-24 06:04:38.407 328 11042.65 305.91 54499.39 88888.00 2015-11-24 06:04:38.907 328 11042.67 305.88 54499.38 88888.00 2015-11-24 06:04:39.407 328 11042.67 305.85 54499.39 88888.00 2015-11-24 06:04:39.907 328 11042.59 305.92 54499.39 88888.00 2015-11-24 06:04:40.407 328 11042.60 305.97 54499.32 88888.00 2015-11-24 06:04:40.907 328 11042.69 305.92 54499.25 88888.00 2015-11-24 06:04:41.407 328 11042.67 305.90 54499.32 88888.00 2015-11-24 06:04:41.907 328 11042.59 305.88 54499.30 88888.00 2015-11-24 06:04:42.407 328 11042.57 305.94 54499.31 88888.00 2015-11-24 06:04:42.907 328 11042.57 305.94 54499.35 88888.00 2015-11-24 06:04:43.407 328 11042.60 305.96 54499.32 88888.00 2015-11-24 06:04:43.907 328 11042.59 305.90 54499.32 88888.00 2015-11-24 06:04:44.407 328 11042.57 305.90 54499.36 88888.00 2015-11-24 06:04:44.907 328 11042.59 305.90 54499.41 88888.00 2015-11-24 06:04:45.407 328 11042.62 305.85 54499.35 88888.00 2015-11-24 06:04:45.907 328 11042.60 305.85 54499.30 88888.00 2015-11-24 06:04:46.407 328 11042.59 305.86 54499.26 88888.00 2015-11-24 06:04:46.907 328 11042.57 305.92 54499.28 88888.00 2015-11-24 06:04:47.407 328 11042.57 305.96 54499.28 88888.00 2015-11-24 06:04:47.907 328 11042.62 305.93 54499.21 88888.00 2015-11-24 06:04:48.407 328 11042.63 305.92 54499.21 88888.00 2015-11-24 06:04:48.907 328 11042.63 305.91 54499.24 88888.00 2015-11-24 06:04:49.407 328 11042.60 305.92 54499.22 88888.00 2015-11-24 06:04:49.907 328 11042.58 305.92 54499.27 88888.00 2015-11-24 06:04:50.407 328 11042.62 305.89 54499.22 88888.00 2015-11-24 06:04:50.907 328 11042.60 305.86 54499.16 88888.00 2015-11-24 06:04:51.407 328 11042.56 305.92 54499.16 88888.00 2015-11-24 06:04:51.907 328 11042.51 305.91 54499.19 88888.00 2015-11-24 06:04:52.407 328 11042.56 305.92 54499.21 88888.00 2015-11-24 06:04:52.907 328 11042.58 305.97 54499.18 88888.00 2015-11-24 06:04:53.407 328 11042.58 305.98 54499.15 88888.00 2015-11-24 06:04:53.907 328 11042.56 305.97 54499.16 88888.00 2015-11-24 06:04:54.407 328 11042.53 305.96 54499.22 88888.00 2015-11-24 06:04:54.907 328 11042.53 305.99 54499.19 88888.00 2015-11-24 06:04:55.407 328 11042.56 306.00 54499.21 88888.00 2015-11-24 06:04:55.907 328 11042.60 305.99 54499.33 88888.00 2015-11-24 06:04:56.407 328 11042.57 305.99 54499.23 88888.00 2015-11-24 06:04:56.907 328 11042.59 306.03 54499.23 88888.00 2015-11-24 06:04:57.407 328 11042.60 306.00 54499.27 88888.00 2015-11-24 06:04:57.907 328 11042.57 305.94 54499.24 88888.00 2015-11-24 06:04:58.407 328 11042.54 305.92 54499.22 88888.00 2015-11-24 06:04:58.907 328 11042.57 305.90 54499.17 88888.00 2015-11-24 06:04:59.407 328 11042.57 305.94 54499.18 88888.00 2015-11-24 06:04:59.907 328 11042.57 305.91 54499.16 88888.00 2015-11-24 06:05:00.407 328 11042.52 305.88 54499.16 88888.00 2015-11-24 06:05:00.907 328 11042.51 305.97 54499.15 88888.00 2015-11-24 06:05:01.407 328 11042.48 305.97 54499.14 88888.00 2015-11-24 06:05:01.907 328 11042.49 305.98 54499.03 88888.00 2015-11-24 06:05:02.407 328 11042.52 305.93 54499.03 88888.00 2015-11-24 06:05:02.907 328 11042.49 305.88 54499.05 88888.00 2015-11-24 06:05:03.407 328 11042.52 305.88 54499.05 88888.00 2015-11-24 06:05:03.907 328 11042.56 305.91 54499.06 88888.00 2015-11-24 06:05:04.407 328 11042.53 305.94 54499.05 88888.00 2015-11-24 06:05:04.907 328 11042.54 305.94 54499.05 88888.00 2015-11-24 06:05:05.408 328 11042.51 305.93 54499.04 88888.00 2015-11-24 06:05:05.908 328 11042.49 305.90 54499.03 88888.00 2015-11-24 06:05:06.408 328 11042.52 305.93 54499.01 88888.00 2015-11-24 06:05:06.908 328 11042.48 305.96 54499.06 88888.00 2015-11-24 06:05:07.408 328 11042.47 305.97 54499.03 88888.00 2015-11-24 06:05:07.908 328 11042.53 305.96 54499.01 88888.00 2015-11-24 06:05:08.408 328 11042.53 305.86 54499.00 88888.00 2015-11-24 06:05:08.908 328 11042.56 305.88 54498.96 88888.00 2015-11-24 06:05:09.408 328 11042.52 305.92 54498.96 88888.00 2015-11-24 06:05:09.908 328 11042.53 305.93 54498.91 88888.00 2015-11-24 06:05:10.408 328 11042.53 305.94 54498.99 88888.00 2015-11-24 06:05:10.908 328 11042.52 305.92 54499.06 88888.00 2015-11-24 06:05:11.408 328 11042.52 305.90 54499.01 88888.00 2015-11-24 06:05:11.908 328 11042.48 305.92 54499.00 88888.00 2015-11-24 06:05:12.408 328 11042.43 305.97 54499.00 88888.00 2015-11-24 06:05:12.908 328 11042.46 305.99 54498.95 88888.00 2015-11-24 06:05:13.408 328 11042.48 305.94 54498.99 88888.00 2015-11-24 06:05:13.908 328 11042.48 305.96 54498.99 88888.00 2015-11-24 06:05:14.408 328 11042.46 305.92 54499.06 88888.00 2015-11-24 06:05:14.908 328 11042.49 305.89 54499.01 88888.00 2015-11-24 06:05:15.408 328 11042.46 305.89 54499.00 88888.00 2015-11-24 06:05:15.908 328 11042.41 305.93 54499.03 88888.00 2015-11-24 06:05:16.408 328 11042.47 305.94 54499.06 88888.00 2015-11-24 06:05:16.908 328 11042.47 305.91 54498.98 88888.00 2015-11-24 06:05:17.408 328 11042.46 305.89 54498.96 88888.00 2015-11-24 06:05:17.908 328 11042.47 305.89 54498.93 88888.00 2015-11-24 06:05:18.408 328 11042.43 305.90 54498.97 88888.00 2015-11-24 06:05:18.908 328 11042.42 305.94 54498.96 88888.00 2015-11-24 06:05:19.408 328 11042.44 305.91 54498.98 88888.00 2015-11-24 06:05:19.908 328 11042.44 305.93 54498.91 88888.00 2015-11-24 06:05:20.408 328 11042.39 305.92 54498.87 88888.00 2015-11-24 06:05:20.908 328 11042.42 305.93 54498.90 88888.00 2015-11-24 06:05:21.408 328 11042.46 305.91 54498.92 88888.00 2015-11-24 06:05:21.908 328 11042.46 305.89 54498.97 88888.00 2015-11-24 06:05:22.408 328 11042.46 305.89 54498.97 88888.00 2015-11-24 06:05:22.908 328 11042.46 305.93 54498.88 88888.00 2015-11-24 06:05:23.408 328 11042.46 305.91 54498.82 88888.00 2015-11-24 06:05:23.908 328 11042.47 305.84 54498.84 88888.00 2015-11-24 06:05:24.408 328 11042.44 305.89 54498.86 88888.00 2015-11-24 06:05:24.908 328 11042.43 305.93 54498.80 88888.00 2015-11-24 06:05:25.408 328 11042.41 305.96 54498.70 88888.00 2015-11-24 06:05:25.908 328 11042.41 305.93 54498.74 88888.00 2015-11-24 06:05:26.408 328 11042.39 305.91 54498.80 88888.00 2015-11-24 06:05:26.908 328 11042.41 305.94 54498.83 88888.00 2015-11-24 06:05:27.408 328 11042.46 305.94 54498.81 88888.00 2015-11-24 06:05:27.908 328 11042.39 305.97 54498.80 88888.00 2015-11-24 06:05:28.408 328 11042.34 305.96 54498.86 88888.00 2015-11-24 06:05:28.908 328 11042.37 305.94 54498.90 88888.00 2015-11-24 06:05:29.408 328 11042.34 305.93 54498.92 88888.00 2015-11-24 06:05:29.908 328 11042.31 305.92 54498.89 88888.00 2015-11-24 06:05:30.408 328 11042.25 305.90 54498.89 88888.00 2015-11-24 06:05:30.908 328 11042.31 305.88 54498.92 88888.00 2015-11-24 06:05:31.408 328 11042.33 305.92 54498.82 88888.00 2015-11-24 06:05:31.908 328 11042.28 305.96 54498.84 88888.00 2015-11-24 06:05:32.408 328 11042.26 305.92 54498.86 88888.00 2015-11-24 06:05:32.908 328 11042.33 305.89 54498.82 88888.00 2015-11-24 06:05:33.408 328 11042.31 305.91 54498.79 88888.00 2015-11-24 06:05:33.908 328 11042.33 305.91 54498.79 88888.00 2015-11-24 06:05:34.408 328 11042.36 305.86 54498.79 88888.00 2015-11-24 06:05:34.908 328 11042.41 305.83 54498.83 88888.00 2015-11-24 06:05:35.408 328 11042.43 305.82 54498.79 88888.00 2015-11-24 06:05:35.908 328 11042.42 305.88 54498.82 88888.00 2015-11-24 06:05:36.408 328 11042.41 305.85 54498.81 88888.00 2015-11-24 06:05:36.908 328 11042.38 305.86 54498.79 88888.00 2015-11-24 06:05:37.408 328 11042.33 305.90 54498.80 88888.00 2015-11-24 06:05:37.908 328 11042.30 305.92 54498.80 88888.00 2015-11-24 06:05:38.408 328 11042.31 305.86 54498.78 88888.00 2015-11-24 06:05:38.908 328 11042.31 305.89 54498.77 88888.00 2015-11-24 06:05:39.408 328 11042.34 305.92 54498.80 88888.00 2015-11-24 06:05:39.908 328 11042.37 305.86 54498.80 88888.00 2015-11-24 06:05:40.408 328 11042.36 305.83 54498.74 88888.00 2015-11-24 06:05:40.908 328 11042.34 305.76 54498.71 88888.00 2015-11-24 06:05:41.408 328 11042.37 305.73 54498.70 88888.00 2015-11-24 06:05:41.908 328 11042.31 305.81 54498.70 88888.00 2015-11-24 06:05:42.408 328 11042.32 305.83 54498.77 88888.00 2015-11-24 06:05:42.908 328 11042.36 305.88 54498.74 88888.00 2015-11-24 06:05:43.408 328 11042.37 305.88 54498.77 88888.00 2015-11-24 06:05:43.908 328 11042.41 305.86 54498.75 88888.00 2015-11-24 06:05:44.408 328 11042.41 305.82 54498.73 88888.00 2015-11-24 06:05:44.908 328 11042.39 305.81 54498.77 88888.00 2015-11-24 06:05:45.408 328 11042.37 305.82 54498.79 88888.00 2015-11-24 06:05:45.908 328 11042.42 305.85 54498.83 88888.00 2015-11-24 06:05:46.408 328 11042.36 305.86 54498.77 88888.00 2015-11-24 06:05:46.908 328 11042.33 305.81 54498.72 88888.00 2015-11-24 06:05:47.408 328 11042.34 305.76 54498.78 88888.00 2015-11-24 06:05:47.908 328 11042.36 305.81 54498.77 88888.00 2015-11-24 06:05:48.408 328 11042.34 305.82 54498.79 88888.00 2015-11-24 06:05:48.908 328 11042.32 305.78 54498.81 88888.00 2015-11-24 06:05:49.408 328 11042.36 305.76 54498.80 88888.00 2015-11-24 06:05:49.908 328 11042.44 305.77 54498.74 88888.00 2015-11-24 06:05:50.408 328 11042.39 305.91 54498.81 88888.00 2015-11-24 06:05:50.908 328 11042.39 305.90 54498.74 88888.00 2015-11-24 06:05:51.408 328 11042.44 305.90 54498.73 88888.00 2015-11-24 06:05:51.908 328 11042.43 305.91 54498.71 88888.00 2015-11-24 06:05:52.408 328 11042.41 305.85 54498.70 88888.00 2015-11-24 06:05:52.908 328 11042.41 305.85 54498.77 88888.00 2015-11-24 06:05:53.408 328 11042.46 305.85 54498.83 88888.00 2015-11-24 06:05:53.908 328 11042.39 305.84 54498.83 88888.00 2015-11-24 06:05:54.408 328 11042.41 305.85 54498.72 88888.00 2015-11-24 06:05:54.908 328 11042.37 305.83 54498.72 88888.00 2015-11-24 06:05:55.408 328 11042.39 305.81 54498.72 88888.00 2015-11-24 06:05:55.908 328 11042.39 305.80 54498.68 88888.00 2015-11-24 06:05:56.408 328 11042.41 305.77 54498.66 88888.00 2015-11-24 06:05:56.908 328 11042.38 305.81 54498.68 88888.00 2015-11-24 06:05:57.408 328 11042.46 305.84 54498.72 88888.00 2015-11-24 06:05:57.908 328 11042.46 305.85 54498.74 88888.00 2015-11-24 06:05:58.408 328 11042.43 305.86 54498.66 88888.00 2015-11-24 06:05:58.908 328 11042.46 305.85 54498.61 88888.00 2015-11-24 06:05:59.408 328 11042.49 305.86 54498.64 88888.00 2015-11-24 06:05:59.908 328 11042.44 305.92 54498.70 88888.00 2015-11-24 06:06:00.408 328 11042.47 305.86 54498.71 88888.00 2015-11-24 06:06:00.908 328 11042.44 305.89 54498.72 88888.00 2015-11-24 06:06:01.408 328 11042.44 305.86 54498.74 88888.00 2015-11-24 06:06:01.908 328 11042.44 305.85 54498.71 88888.00 2015-11-24 06:06:02.408 328 11042.38 305.92 54498.71 88888.00 2015-11-24 06:06:02.908 328 11042.42 305.85 54498.69 88888.00 2015-11-24 06:06:03.408 328 11042.47 305.86 54498.65 88888.00 2015-11-24 06:06:03.908 328 11042.47 305.85 54498.71 88888.00 2015-11-24 06:06:04.408 328 11042.49 305.86 54498.65 88888.00 2015-11-24 06:06:04.908 328 11042.49 305.85 54498.59 88888.00 2015-11-24 06:06:05.408 328 11042.46 305.90 54498.75 88888.00 2015-11-24 06:06:05.908 328 11042.47 305.93 54498.74 88888.00 2015-11-24 06:06:06.408 328 11042.48 305.94 54498.71 88888.00 2015-11-24 06:06:06.908 328 11042.44 305.93 54498.68 88888.00 2015-11-24 06:06:07.408 328 11042.48 305.92 54498.60 88888.00 2015-11-24 06:06:07.908 328 11042.51 305.96 54498.62 88888.00 2015-11-24 06:06:08.408 328 11042.51 305.99 54498.57 88888.00 2015-11-24 06:06:08.908 328 11042.59 306.01 54498.64 88888.00 2015-11-24 06:06:09.408 328 11042.58 306.00 54498.71 88888.00 2015-11-24 06:06:09.908 328 11042.57 305.98 54498.75 88888.00 2015-11-24 06:06:10.408 328 11042.56 305.97 54498.72 88888.00 2015-11-24 06:06:10.908 328 11042.53 305.93 54498.74 88888.00 2015-11-24 06:06:11.408 328 11042.56 305.93 54498.73 88888.00 2015-11-24 06:06:11.908 328 11042.52 305.93 54498.68 88888.00 2015-11-24 06:06:12.408 328 11042.53 305.94 54498.65 88888.00 2015-11-24 06:06:12.908 328 11042.51 305.93 54498.68 88888.00 2015-11-24 06:06:13.408 328 11042.47 305.96 54498.77 88888.00 2015-11-24 06:06:13.908 328 11042.49 306.00 54498.80 88888.00 2015-11-24 06:06:14.408 328 11042.52 306.03 54498.78 88888.00 2015-11-24 06:06:14.908 328 11042.49 305.99 54498.74 88888.00 2015-11-24 06:06:15.408 328 11042.48 305.97 54498.82 88888.00 2015-11-24 06:06:15.908 328 11042.53 306.01 54498.74 88888.00 2015-11-24 06:06:16.408 328 11042.51 305.97 54498.70 88888.00 2015-11-24 06:06:16.908 328 11042.48 306.01 54498.71 88888.00 2015-11-24 06:06:17.408 328 11042.51 305.98 54498.77 88888.00 2015-11-24 06:06:17.908 328 11042.49 305.96 54498.77 88888.00 2015-11-24 06:06:18.408 328 11042.46 306.00 54498.74 88888.00 2015-11-24 06:06:18.908 328 11042.49 306.01 54498.75 88888.00 2015-11-24 06:06:19.408 328 11042.52 306.05 54498.66 88888.00 2015-11-24 06:06:19.908 328 11042.51 306.00 54498.71 88888.00 2015-11-24 06:06:20.408 328 11042.48 306.01 54498.78 88888.00 2015-11-24 06:06:20.908 328 11042.51 306.05 54498.78 88888.00 2015-11-24 06:06:21.408 328 11042.52 306.08 54498.66 88888.00 2015-11-24 06:06:21.908 328 11042.54 306.13 54498.65 88888.00 2015-11-24 06:06:22.408 328 11042.57 306.10 54498.69 88888.00 2015-11-24 06:06:22.908 328 11042.58 306.07 54498.70 88888.00 2015-11-24 06:06:23.408 328 11042.56 306.09 54498.68 88888.00 2015-11-24 06:06:23.908 328 11042.56 306.14 54498.66 88888.00 2015-11-24 06:06:24.408 328 11042.51 306.11 54498.69 88888.00 2015-11-24 06:06:24.908 328 11042.53 306.07 54498.70 88888.00 2015-11-24 06:06:25.408 328 11042.57 306.08 54498.68 88888.00 2015-11-24 06:06:25.908 328 11042.57 306.13 54498.70 88888.00 2015-11-24 06:06:26.408 328 11042.54 306.14 54498.70 88888.00 2015-11-24 06:06:26.908 328 11042.51 306.11 54498.65 88888.00 2015-11-24 06:06:27.408 328 11042.52 306.11 54498.70 88888.00 2015-11-24 06:06:27.908 328 11042.53 306.13 54498.66 88888.00 2015-11-24 06:06:28.408 328 11042.49 306.14 54498.69 88888.00 2015-11-24 06:06:28.908 328 11042.48 306.15 54498.78 88888.00 2015-11-24 06:06:29.408 328 11042.52 306.20 54498.80 88888.00 2015-11-24 06:06:29.908 328 11042.48 306.18 54498.79 88888.00 2015-11-24 06:06:30.408 328 11042.47 306.15 54498.75 88888.00 2015-11-24 06:06:30.908 328 11042.44 306.16 54498.65 88888.00 2015-11-24 06:06:31.408 328 11042.48 306.18 54498.61 88888.00 2015-11-24 06:06:31.908 328 11042.47 306.13 54498.60 88888.00 2015-11-24 06:06:32.408 328 11042.47 306.14 54498.56 88888.00 2015-11-24 06:06:32.908 328 11042.48 306.14 54498.61 88888.00 2015-11-24 06:06:33.408 328 11042.48 306.09 54498.64 88888.00 2015-11-24 06:06:33.908 328 11042.46 306.13 54498.68 88888.00 2015-11-24 06:06:34.408 328 11042.43 306.16 54498.77 88888.00 2015-11-24 06:06:34.908 328 11042.47 306.13 54498.70 88888.00 2015-11-24 06:06:35.408 328 11042.44 306.09 54498.72 88888.00 2015-11-24 06:06:35.908 328 11042.46 306.09 54498.70 88888.00 2015-11-24 06:06:36.408 328 11042.43 306.08 54498.65 88888.00 2015-11-24 06:06:36.908 328 11042.46 306.10 54498.62 88888.00 2015-11-24 06:06:37.408 328 11042.43 306.10 54498.61 88888.00 2015-11-24 06:06:37.908 328 11042.39 306.13 54498.57 88888.00 2015-11-24 06:06:38.408 328 11042.44 306.09 54498.53 88888.00 2015-11-24 06:06:38.908 328 11042.46 306.13 54498.53 88888.00 2015-11-24 06:06:39.408 328 11042.39 306.14 54498.61 88888.00 2015-11-24 06:06:39.908 328 11042.37 306.11 54498.55 88888.00 2015-11-24 06:06:40.408 328 11042.31 306.18 54498.55 88888.00 2015-11-24 06:06:40.908 328 11042.33 306.23 54498.49 88888.00 2015-11-24 06:06:41.408 328 11042.38 306.19 54498.45 88888.00 2015-11-24 06:06:41.908 328 11042.36 306.24 54498.48 88888.00 2015-11-24 06:06:42.408 328 11042.33 306.24 54498.53 88888.00 2015-11-24 06:06:42.908 328 11042.28 306.17 54498.54 88888.00 2015-11-24 06:06:43.408 328 11042.30 306.14 54498.52 88888.00 2015-11-24 06:06:43.908 328 11042.34 306.23 54498.60 88888.00 2015-11-24 06:06:44.408 328 11042.32 306.19 54498.57 88888.00 2015-11-24 06:06:44.908 328 11042.37 306.14 54498.57 88888.00 2015-11-24 06:06:45.408 328 11042.37 306.13 54498.54 88888.00 2015-11-24 06:06:45.908 328 11042.38 306.15 54498.52 88888.00 2015-11-24 06:06:46.408 328 11042.39 306.19 54498.55 88888.00 2015-11-24 06:06:46.908 328 11042.28 306.14 54498.59 88888.00 2015-11-24 06:06:47.408 328 11042.32 306.14 54498.59 88888.00 2015-11-24 06:06:47.908 328 11042.32 306.22 54498.57 88888.00 2015-11-24 06:06:48.408 328 11042.33 306.16 54498.52 88888.00 2015-11-24 06:06:48.908 328 11042.30 306.17 54498.49 88888.00 2015-11-24 06:06:49.408 328 11042.31 306.14 54498.52 88888.00 2015-11-24 06:06:49.908 328 11042.37 306.13 54498.49 88888.00 2015-11-24 06:06:50.408 328 11042.34 306.14 54498.53 88888.00 2015-11-24 06:06:50.908 328 11042.32 306.13 54498.60 88888.00 2015-11-24 06:06:51.408 328 11042.33 306.15 54498.56 88888.00 2015-11-24 06:06:51.908 328 11042.30 306.08 54498.52 88888.00 2015-11-24 06:06:52.408 328 11042.28 306.07 54498.52 88888.00 2015-11-24 06:06:52.908 328 11042.32 306.09 54498.51 88888.00 2015-11-24 06:06:53.408 328 11042.28 306.09 54498.45 88888.00 2015-11-24 06:06:53.908 328 11042.30 306.08 54498.44 88888.00 2015-11-24 06:06:54.408 328 11042.28 306.08 54498.44 88888.00 2015-11-24 06:06:54.908 328 11042.30 306.11 54498.47 88888.00 2015-11-24 06:06:55.408 328 11042.27 306.03 54498.48 88888.00 2015-11-24 06:06:55.908 328 11042.30 306.01 54498.45 88888.00 2015-11-24 06:06:56.408 328 11042.30 306.03 54498.42 88888.00 2015-11-24 06:06:56.908 328 11042.27 306.06 54498.43 88888.00 2015-11-24 06:06:57.408 328 11042.23 306.08 54498.46 88888.00 2015-11-24 06:06:57.908 328 11042.26 306.03 54498.43 88888.00 2015-11-24 06:06:58.408 328 11042.21 305.99 54498.43 88888.00 2015-11-24 06:06:58.908 328 11042.22 306.00 54498.43 88888.00 2015-11-24 06:06:59.408 328 11042.21 305.98 54498.38 88888.00 2015-11-24 06:06:59.908 328 11042.22 306.02 54498.38 88888.00 2015-11-24 06:07:00.408 328 11042.26 306.02 54498.37 88888.00 2015-11-24 06:07:00.908 328 11042.26 306.03 54498.34 88888.00 2015-11-24 06:07:01.408 328 11042.23 306.09 54498.38 88888.00 2015-11-24 06:07:01.908 328 11042.22 306.02 54498.43 88888.00 2015-11-24 06:07:02.408 328 11042.28 305.97 54498.43 88888.00 2015-11-24 06:07:02.908 328 11042.25 306.00 54498.43 88888.00 2015-11-24 06:07:03.408 328 11042.23 306.01 54498.35 88888.00 2015-11-24 06:07:03.908 328 11042.26 306.03 54498.37 88888.00 2015-11-24 06:07:04.408 328 11042.22 306.01 54498.36 88888.00 2015-11-24 06:07:04.908 328 11042.22 306.02 54498.42 88888.00 2015-11-24 06:07:05.408 328 11042.22 306.02 54498.43 88888.00 2015-11-24 06:07:05.908 328 11042.27 306.02 54498.34 88888.00 2015-11-24 06:07:06.408 328 11042.27 306.05 54498.37 88888.00 2015-11-24 06:07:06.908 328 11042.20 306.07 54498.43 88888.00 2015-11-24 06:07:07.408 328 11042.22 306.02 54498.43 88888.00 2015-11-24 06:07:07.908 328 11042.23 305.97 54498.43 88888.00 2015-11-24 06:07:08.408 328 11042.21 305.96 54498.37 88888.00 2015-11-24 06:07:08.908 328 11042.26 305.94 54498.30 88888.00 2015-11-24 06:07:09.408 328 11042.26 305.92 54498.29 88888.00 2015-11-24 06:07:09.908 328 11042.20 305.98 54498.29 88888.00 2015-11-24 06:07:10.408 328 11042.16 305.93 54498.33 88888.00 2015-11-24 06:07:10.908 328 11042.21 305.96 54498.34 88888.00 2015-11-24 06:07:11.408 328 11042.23 305.99 54498.40 88888.00 2015-11-24 06:07:11.908 328 11042.20 305.94 54498.42 88888.00 2015-11-24 06:07:12.408 328 11042.21 305.92 54498.42 88888.00 2015-11-24 06:07:12.908 328 11042.23 305.93 54498.43 88888.00 2015-11-24 06:07:13.408 328 11042.21 305.98 54498.39 88888.00 2015-11-24 06:07:13.908 328 11042.25 305.99 54498.42 88888.00 2015-11-24 06:07:14.408 328 11042.26 306.03 54498.42 88888.00 2015-11-24 06:07:14.908 328 11042.22 306.00 54498.45 88888.00 2015-11-24 06:07:15.408 328 11042.22 306.01 54498.46 88888.00 2015-11-24 06:07:15.908 328 11042.22 306.02 54498.46 88888.00 2015-11-24 06:07:16.408 328 11042.15 306.05 54498.44 88888.00 2015-11-24 06:07:16.908 328 11042.17 305.99 54498.38 88888.00 2015-11-24 06:07:17.408 328 11042.17 305.97 54498.35 88888.00 2015-11-24 06:07:17.908 328 11042.22 305.94 54498.36 88888.00 2015-11-24 06:07:18.408 328 11042.22 306.00 54498.37 88888.00 2015-11-24 06:07:18.908 328 11042.21 306.02 54498.40 88888.00 2015-11-24 06:07:19.408 328 11042.18 305.98 54498.39 88888.00 2015-11-24 06:07:19.908 328 11042.21 306.01 54498.38 88888.00 2015-11-24 06:07:20.408 328 11042.16 305.98 54498.37 88888.00 2015-11-24 06:07:20.908 328 11042.20 306.01 54498.36 88888.00 2015-11-24 06:07:21.408 328 11042.22 306.03 54498.38 88888.00 2015-11-24 06:07:21.908 328 11042.22 306.00 54498.42 88888.00 2015-11-24 06:07:22.408 328 11042.21 305.91 54498.40 88888.00 2015-11-24 06:07:22.908 328 11042.23 305.89 54498.42 88888.00 2015-11-24 06:07:23.408 328 11042.23 305.92 54498.36 88888.00 2015-11-24 06:07:23.908 328 11042.28 305.96 54498.39 88888.00 2015-11-24 06:07:24.408 328 11042.26 305.93 54498.42 88888.00 2015-11-24 06:07:24.908 328 11042.27 305.94 54498.39 88888.00 2015-11-24 06:07:25.408 328 11042.26 305.92 54498.37 88888.00 2015-11-24 06:07:25.908 328 11042.21 305.89 54498.36 88888.00 2015-11-24 06:07:26.408 328 11042.22 305.92 54498.28 88888.00 2015-11-24 06:07:26.908 328 11042.23 305.97 54498.26 88888.00 2015-11-24 06:07:27.408 328 11042.21 305.99 54498.24 88888.00 2015-11-24 06:07:27.908 328 11042.21 305.99 54498.27 88888.00 2015-11-24 06:07:28.408 328 11042.28 305.96 54498.25 88888.00 2015-11-24 06:07:28.908 328 11042.30 305.93 54498.22 88888.00 2015-11-24 06:07:29.408 328 11042.23 305.96 54498.26 88888.00 2015-11-24 06:07:29.908 328 11042.22 305.96 54498.28 88888.00 2015-11-24 06:07:30.408 328 11042.25 305.91 54498.38 88888.00 2015-11-24 06:07:30.908 328 11042.26 305.92 54498.38 88888.00 2015-11-24 06:07:31.408 328 11042.26 305.92 54498.39 88888.00 2015-11-24 06:07:31.908 328 11042.23 305.94 54498.38 88888.00 2015-11-24 06:07:32.408 328 11042.21 305.98 54498.36 88888.00 2015-11-24 06:07:32.908 328 11042.31 305.96 54498.38 88888.00 2015-11-24 06:07:33.408 328 11042.33 305.94 54498.36 88888.00 2015-11-24 06:07:33.908 328 11042.26 305.96 54498.38 88888.00 2015-11-24 06:07:34.408 328 11042.28 305.96 54498.36 88888.00 2015-11-24 06:07:34.908 328 11042.30 305.98 54498.27 88888.00 2015-11-24 06:07:35.408 328 11042.23 305.96 54498.33 88888.00 2015-11-24 06:07:35.908 328 11042.21 306.01 54498.24 88888.00 2015-11-24 06:07:36.408 328 11042.23 306.03 54498.21 88888.00 2015-11-24 06:07:36.908 328 11042.30 306.00 54498.31 88888.00 2015-11-24 06:07:37.408 328 11042.31 305.96 54498.36 88888.00 2015-11-24 06:07:37.908 328 11042.31 305.98 54498.31 88888.00 2015-11-24 06:07:38.408 328 11042.27 305.98 54498.33 88888.00 2015-11-24 06:07:38.908 328 11042.28 306.01 54498.30 88888.00 2015-11-24 06:07:39.408 328 11042.34 305.96 54498.30 88888.00 2015-11-24 06:07:39.908 328 11042.27 305.92 54498.37 88888.00 2015-11-24 06:07:40.408 328 11042.21 305.93 54498.39 88888.00 2015-11-24 06:07:40.908 328 11042.25 305.93 54498.34 88888.00 2015-11-24 06:07:41.408 328 11042.27 306.00 54498.28 88888.00 2015-11-24 06:07:41.908 328 11042.27 306.01 54498.27 88888.00 2015-11-24 06:07:42.408 328 11042.21 306.06 54498.27 88888.00 2015-11-24 06:07:42.908 328 11042.17 306.07 54498.28 88888.00 2015-11-24 06:07:43.408 328 11042.25 305.99 54498.24 88888.00 2015-11-24 06:07:43.908 328 11042.32 305.90 54498.28 88888.00 2015-11-24 06:07:44.408 328 11042.21 305.90 54498.31 88888.00 2015-11-24 06:07:44.908 328 11042.21 305.94 54498.28 88888.00 2015-11-24 06:07:45.408 328 11042.25 305.88 54498.26 88888.00 2015-11-24 06:07:45.908 328 11042.23 305.88 54498.31 88888.00 2015-11-24 06:07:46.408 328 11042.23 305.94 54498.34 88888.00 2015-11-24 06:07:46.908 328 11042.27 305.92 54498.35 88888.00 2015-11-24 06:07:47.408 328 11042.25 305.96 54498.38 88888.00 2015-11-24 06:07:47.908 328 11042.27 305.98 54498.29 88888.00 2015-11-24 06:07:48.408 328 11042.21 306.00 54498.29 88888.00 2015-11-24 06:07:48.908 328 11042.22 306.05 54498.21 88888.00 2015-11-24 06:07:49.408 328 11042.23 306.03 54498.20 88888.00 2015-11-24 06:07:49.908 328 11042.26 306.03 54498.11 88888.00 2015-11-24 06:07:50.408 328 11042.23 306.03 54498.09 88888.00 2015-11-24 06:07:50.908 328 11042.25 305.99 54498.08 88888.00 2015-11-24 06:07:51.408 328 11042.25 306.02 54498.14 88888.00 2015-11-24 06:07:51.908 328 11042.21 305.96 54498.18 88888.00 2015-11-24 06:07:52.408 328 11042.26 305.97 54498.14 88888.00 2015-11-24 06:07:52.908 328 11042.23 305.97 54498.13 88888.00 2015-11-24 06:07:53.408 328 11042.27 305.98 54498.12 88888.00 2015-11-24 06:07:53.908 328 11042.28 305.96 54498.19 88888.00 2015-11-24 06:07:54.408 328 11042.31 305.96 54498.27 88888.00 2015-11-24 06:07:54.908 328 11042.30 306.01 54498.34 88888.00 2015-11-24 06:07:55.408 328 11042.32 305.99 54498.35 88888.00 2015-11-24 06:07:55.908 328 11042.37 306.02 54498.31 88888.00 2015-11-24 06:07:56.408 328 11042.32 306.03 54498.22 88888.00 2015-11-24 06:07:56.908 328 11042.27 306.03 54498.26 88888.00 2015-11-24 06:07:57.408 328 11042.28 306.01 54498.35 88888.00 2015-11-24 06:07:57.908 328 11042.25 305.96 54498.40 88888.00 2015-11-24 06:07:58.408 328 11042.27 305.98 54498.39 88888.00 2015-11-24 06:07:58.908 328 11042.28 306.01 54498.26 88888.00 2015-11-24 06:07:59.408 328 11042.26 306.05 54498.27 88888.00 2015-11-24 06:07:59.908 328 11042.25 306.07 54498.26 88888.00 2015-11-24 06:08:00.408 328 11042.23 306.10 54498.25 88888.00 2015-11-24 06:08:00.908 328 11042.25 306.07 54498.24 88888.00 2015-11-24 06:08:01.408 328 11042.22 306.05 54498.27 88888.00 2015-11-24 06:08:01.908 328 11042.25 306.01 54498.26 88888.00 2015-11-24 06:08:02.408 328 11042.26 305.96 54498.19 88888.00 2015-11-24 06:08:02.908 328 11042.30 305.98 54498.16 88888.00 2015-11-24 06:08:03.408 328 11042.26 305.96 54498.20 88888.00 2015-11-24 06:08:03.908 328 11042.20 305.94 54498.19 88888.00 2015-11-24 06:08:04.408 328 11042.20 305.97 54498.20 88888.00 2015-11-24 06:08:04.908 328 11042.22 306.00 54498.19 88888.00 2015-11-24 06:08:05.408 328 11042.18 306.07 54498.17 88888.00 2015-11-24 06:08:05.908 328 11042.21 306.03 54498.24 88888.00 2015-11-24 06:08:06.408 328 11042.12 305.98 54498.30 88888.00 2015-11-24 06:08:06.908 328 11042.11 306.01 54498.36 88888.00 2015-11-24 06:08:07.408 328 11042.15 306.00 54498.30 88888.00 2015-11-24 06:08:07.908 328 11042.12 306.01 54498.30 88888.00 2015-11-24 06:08:08.408 328 11042.09 306.01 54498.34 88888.00 2015-11-24 06:08:08.908 328 11042.16 305.97 54498.37 88888.00 2015-11-24 06:08:09.408 328 11042.18 306.00 54498.36 88888.00 2015-11-24 06:08:09.908 328 11042.16 306.03 54498.37 88888.00 2015-11-24 06:08:10.408 328 11042.17 306.06 54498.33 88888.00 2015-11-24 06:08:10.908 328 11042.12 306.02 54498.35 88888.00 2015-11-24 06:08:11.408 328 11042.16 306.00 54498.38 88888.00 2015-11-24 06:08:11.908 328 11042.16 305.98 54498.33 88888.00 2015-11-24 06:08:12.408 328 11042.13 306.01 54498.37 88888.00 2015-11-24 06:08:12.908 328 11042.10 306.02 54498.37 88888.00 2015-11-24 06:08:13.408 328 11042.11 306.01 54498.44 88888.00 2015-11-24 06:08:13.908 328 11042.13 306.02 54498.42 88888.00 2015-11-24 06:08:14.408 328 11042.13 305.99 54498.34 88888.00 2015-11-24 06:08:14.908 328 11042.06 306.00 54498.45 88888.00 2015-11-24 06:08:15.409 328 11042.07 305.99 54498.45 88888.00 2015-11-24 06:08:15.909 328 11042.09 306.01 54498.36 88888.00 2015-11-24 06:08:16.409 328 11042.10 306.01 54498.36 88888.00 2015-11-24 06:08:16.909 328 11042.10 306.00 54498.29 88888.00 2015-11-24 06:08:17.409 328 11042.12 305.91 54498.36 88888.00 2015-11-24 06:08:17.909 328 11042.12 305.96 54498.37 88888.00 2015-11-24 06:08:18.409 328 11042.07 305.93 54498.37 88888.00 2015-11-24 06:08:18.909 328 11042.09 305.91 54498.45 88888.00 2015-11-24 06:08:19.409 328 11042.10 305.89 54498.47 88888.00 2015-11-24 06:08:19.909 328 11042.06 305.94 54498.42 88888.00 2015-11-24 06:08:20.409 328 11042.01 305.97 54498.45 88888.00 2015-11-24 06:08:20.909 328 11041.97 305.96 54498.45 88888.00 2015-11-24 06:08:21.409 328 11042.04 305.91 54498.49 88888.00 2015-11-24 06:08:21.909 328 11042.01 305.90 54498.47 88888.00 2015-11-24 06:08:22.409 328 11042.02 305.93 54498.47 88888.00 2015-11-24 06:08:22.909 328 11042.07 305.91 54498.44 88888.00 2015-11-24 06:08:23.409 328 11042.11 305.86 54498.38 88888.00 2015-11-24 06:08:23.909 328 11042.04 305.94 54498.49 88888.00 2015-11-24 06:08:24.409 328 11041.99 305.94 54498.44 88888.00 2015-11-24 06:08:24.909 328 11042.01 305.94 54498.43 88888.00 2015-11-24 06:08:25.409 328 11042.02 305.94 54498.47 88888.00 2015-11-24 06:08:25.909 328 11041.99 305.98 54498.44 88888.00 2015-11-24 06:08:26.409 328 11041.94 305.97 54498.47 88888.00 2015-11-24 06:08:26.909 328 11042.02 305.94 54498.45 88888.00 2015-11-24 06:08:27.409 328 11042.07 305.94 54498.53 88888.00 2015-11-24 06:08:27.909 328 11041.97 305.94 54498.51 88888.00 2015-11-24 06:08:28.409 328 11041.96 305.98 54498.48 88888.00 2015-11-24 06:08:28.909 328 11042.04 305.96 54498.46 88888.00 2015-11-24 06:08:29.409 328 11042.04 305.94 54498.46 88888.00 2015-11-24 06:08:29.909 328 11042.00 305.94 54498.47 88888.00 2015-11-24 06:08:30.409 328 11041.97 305.94 54498.45 88888.00 2015-11-24 06:08:30.909 328 11041.97 305.91 54498.43 88888.00 2015-11-24 06:08:31.409 328 11041.97 305.96 54498.40 88888.00 2015-11-24 06:08:31.909 328 11041.99 305.97 54498.39 88888.00 2015-11-24 06:08:32.409 328 11042.01 305.94 54498.42 88888.00 2015-11-24 06:08:32.909 328 11042.01 305.94 54498.51 88888.00 2015-11-24 06:08:33.409 328 11042.04 305.96 54498.47 88888.00 2015-11-24 06:08:33.909 328 11041.99 305.99 54498.46 88888.00 2015-11-24 06:08:34.409 328 11042.01 306.00 54498.38 88888.00 2015-11-24 06:08:34.909 328 11042.06 305.94 54498.44 88888.00 2015-11-24 06:08:35.409 328 11042.05 305.94 54498.43 88888.00 2015-11-24 06:08:35.909 328 11042.04 305.91 54498.43 88888.00 2015-11-24 06:08:36.409 328 11042.02 305.90 54498.40 88888.00 2015-11-24 06:08:36.909 328 11042.09 305.99 54498.37 88888.00 2015-11-24 06:08:37.409 328 11042.04 306.02 54498.45 88888.00 2015-11-24 06:08:37.909 328 11042.02 305.98 54498.38 88888.00 2015-11-24 06:08:38.409 328 11042.10 305.92 54498.45 88888.00 2015-11-24 06:08:38.909 328 11042.09 305.92 54498.52 88888.00 2015-11-24 06:08:39.409 328 11042.01 305.93 54498.49 88888.00 2015-11-24 06:08:39.909 328 11042.00 305.91 54498.53 88888.00 2015-11-24 06:08:40.409 328 11042.07 305.93 54498.53 88888.00 2015-11-24 06:08:40.909 328 11042.12 305.98 54498.47 88888.00 2015-11-24 06:08:41.409 328 11042.09 305.94 54498.40 88888.00 2015-11-24 06:08:41.909 328 11042.11 305.90 54498.40 88888.00 2015-11-24 06:08:42.409 328 11042.15 305.90 54498.42 88888.00 2015-11-24 06:08:42.909 328 11042.12 305.94 54498.27 88888.00 2015-11-24 06:08:43.409 328 11042.07 305.98 54498.34 88888.00 2015-11-24 06:08:43.909 328 11042.07 305.97 54498.38 88888.00 2015-11-24 06:08:44.409 328 11042.10 305.99 54498.31 88888.00 2015-11-24 06:08:44.909 328 11042.09 306.00 54498.39 88888.00 2015-11-24 06:08:45.409 328 11042.10 306.01 54498.40 88888.00 2015-11-24 06:08:45.909 328 11042.16 305.90 54498.45 88888.00 2015-11-24 06:08:46.409 328 11042.17 305.88 54498.44 88888.00 2015-11-24 06:08:46.909 328 11042.18 305.91 54498.40 88888.00 2015-11-24 06:08:47.409 328 11042.17 305.90 54498.35 88888.00 2015-11-24 06:08:47.909 328 11042.18 305.89 54498.36 88888.00 2015-11-24 06:08:48.409 328 11042.22 305.90 54498.38 88888.00 2015-11-24 06:08:48.909 328 11042.25 305.90 54498.36 88888.00 2015-11-24 06:08:49.409 328 11042.22 305.90 54498.33 88888.00 2015-11-24 06:08:49.909 328 11042.23 305.86 54498.36 88888.00 2015-11-24 06:08:50.409 328 11042.22 305.88 54498.38 88888.00 2015-11-24 06:08:50.909 328 11042.23 305.90 54498.36 88888.00 2015-11-24 06:08:51.409 328 11042.26 305.94 54498.37 88888.00 2015-11-24 06:08:51.909 328 11042.23 305.91 54498.37 88888.00 2015-11-24 06:08:52.409 328 11042.22 305.88 54498.42 88888.00 2015-11-24 06:08:52.909 328 11042.22 305.89 54498.45 88888.00 2015-11-24 06:08:53.409 328 11042.26 305.88 54498.47 88888.00 2015-11-24 06:08:53.909 328 11042.23 305.92 54498.51 88888.00 2015-11-24 06:08:54.409 328 11042.20 305.92 54498.45 88888.00 2015-11-24 06:08:54.909 328 11042.22 305.93 54498.46 88888.00 2015-11-24 06:08:55.409 328 11042.22 305.92 54498.44 88888.00 2015-11-24 06:08:55.909 328 11042.22 305.85 54498.35 88888.00 2015-11-24 06:08:56.409 328 11042.23 305.86 54498.34 88888.00 2015-11-24 06:08:56.909 328 11042.25 305.93 54498.45 88888.00 2015-11-24 06:08:57.409 328 11042.23 305.94 54498.59 88888.00 2015-11-24 06:08:57.909 328 11042.22 305.88 54498.54 88888.00 2015-11-24 06:08:58.409 328 11042.20 305.80 54498.42 88888.00 2015-11-24 06:08:58.909 328 11042.26 305.78 54498.37 88888.00 2015-11-24 06:08:59.409 328 11042.32 305.78 54498.37 88888.00 2015-11-24 06:08:59.909 328 11042.36 305.84 54498.37 88888.00 2015-11-24 06:09:00.409 328 11042.36 305.89 54498.36 88888.00 2015-11-24 06:09:00.909 328 11042.28 305.91 54498.40 88888.00 2015-11-24 06:09:01.409 328 11042.26 305.92 54498.43 88888.00 2015-11-24 06:09:01.909 328 11042.27 305.96 54498.39 88888.00 2015-11-24 06:09:02.409 328 11042.31 305.91 54498.39 88888.00 2015-11-24 06:09:02.909 328 11042.30 305.90 54498.43 88888.00 2015-11-24 06:09:03.409 328 11042.30 305.88 54498.43 88888.00 2015-11-24 06:09:03.909 328 11042.32 305.88 54498.45 88888.00 2015-11-24 06:09:04.409 328 11042.36 305.90 54498.42 88888.00 2015-11-24 06:09:04.909 328 11042.36 305.90 54498.42 88888.00 2015-11-24 06:09:05.409 328 11042.30 305.89 54498.34 88888.00 2015-11-24 06:09:05.909 328 11042.33 305.84 54498.39 88888.00 2015-11-24 06:09:06.409 328 11042.31 305.88 54498.42 88888.00 2015-11-24 06:09:06.909 328 11042.31 305.97 54498.38 88888.00 2015-11-24 06:09:07.409 328 11042.26 305.92 54498.42 88888.00 2015-11-24 06:09:07.909 328 11042.31 305.88 54498.48 88888.00 2015-11-24 06:09:08.409 328 11042.39 305.84 54498.52 88888.00 2015-11-24 06:09:08.909 328 11042.43 305.85 54498.56 88888.00 2015-11-24 06:09:09.409 328 11042.39 305.88 54498.52 88888.00 2015-11-24 06:09:09.909 328 11042.41 305.86 54498.52 88888.00 2015-11-24 06:09:10.409 328 11042.44 305.84 54498.54 88888.00 2015-11-24 06:09:10.909 328 11042.44 305.83 54498.52 88888.00 2015-11-24 06:09:11.409 328 11042.43 305.84 54498.48 88888.00 2015-11-24 06:09:11.909 328 11042.42 305.81 54498.48 88888.00 2015-11-24 06:09:12.409 328 11042.46 305.77 54498.51 88888.00 2015-11-24 06:09:12.909 328 11042.51 305.80 54498.47 88888.00 2015-11-24 06:09:13.409 328 11042.51 305.80 54498.46 88888.00 2015-11-24 06:09:13.909 328 11042.51 305.81 54498.44 88888.00 2015-11-24 06:09:14.409 328 11042.51 305.83 54498.47 88888.00 2015-11-24 06:09:14.909 328 11042.46 305.84 54498.48 88888.00 2015-11-24 06:09:15.409 328 11042.49 305.83 54498.43 88888.00 2015-11-24 06:09:15.909 328 11042.48 305.77 54498.44 88888.00 2015-11-24 06:09:16.409 328 11042.49 305.74 54498.44 88888.00 2015-11-24 06:09:16.909 328 11042.49 305.77 54498.49 88888.00 2015-11-24 06:09:17.409 328 11042.52 305.80 54498.52 88888.00 2015-11-24 06:09:17.909 328 11042.57 305.77 54498.57 88888.00 2015-11-24 06:09:18.409 328 11042.52 305.85 54498.63 88888.00 2015-11-24 06:09:18.909 328 11042.48 305.86 54498.65 88888.00 2015-11-24 06:09:19.409 328 11042.48 305.85 54498.63 88888.00 2015-11-24 06:09:19.909 328 11042.53 305.86 54498.62 88888.00 2015-11-24 06:09:20.409 328 11042.52 305.85 54498.61 88888.00 2015-11-24 06:09:20.909 328 11042.47 305.85 54498.63 88888.00 2015-11-24 06:09:21.409 328 11042.47 305.83 54498.68 88888.00 2015-11-24 06:09:21.909 328 11042.49 305.84 54498.61 88888.00 2015-11-24 06:09:22.409 328 11042.59 305.89 54498.55 88888.00 2015-11-24 06:09:22.909 328 11042.60 305.91 54498.54 88888.00 2015-11-24 06:09:23.409 328 11042.59 305.88 54498.57 88888.00 2015-11-24 06:09:23.909 328 11042.57 305.86 54498.49 88888.00 2015-11-24 06:09:24.409 328 11042.62 305.90 54498.46 88888.00 2015-11-24 06:09:24.909 328 11042.64 305.90 54498.53 88888.00 2015-11-24 06:09:25.409 328 11042.62 305.92 54498.55 88888.00 2015-11-24 06:09:25.909 328 11042.64 305.88 54498.54 88888.00 2015-11-24 06:09:26.409 328 11042.70 305.90 54498.48 88888.00 2015-11-24 06:09:26.909 328 11042.69 305.90 54498.48 88888.00 2015-11-24 06:09:27.409 328 11042.60 305.85 54498.54 88888.00 2015-11-24 06:09:27.909 328 11042.60 305.83 54498.49 88888.00 2015-11-24 06:09:28.409 328 11042.65 305.86 54498.48 88888.00 2015-11-24 06:09:28.909 328 11042.69 305.91 54498.48 88888.00 2015-11-24 06:09:29.409 328 11042.68 305.86 54498.54 88888.00 2015-11-24 06:09:29.909 328 11042.63 305.84 54498.62 88888.00 2015-11-24 06:09:30.409 328 11042.58 305.90 54498.63 88888.00 2015-11-24 06:09:30.909 328 11042.65 305.86 54498.54 88888.00 2015-11-24 06:09:31.409 328 11042.69 305.77 54498.48 88888.00 2015-11-24 06:09:31.909 328 11042.75 305.76 54498.49 88888.00 2015-11-24 06:09:32.409 328 11042.73 305.81 54498.52 88888.00 2015-11-24 06:09:32.909 328 11042.77 305.83 54498.49 88888.00 2015-11-24 06:09:33.409 328 11042.81 305.85 54498.48 88888.00 2015-11-24 06:09:33.909 328 11042.80 305.85 54498.45 88888.00 2015-11-24 06:09:34.409 328 11042.83 305.85 54498.43 88888.00 2015-11-24 06:09:34.909 328 11042.85 305.85 54498.45 88888.00 2015-11-24 06:09:35.409 328 11042.78 305.91 54498.49 88888.00 2015-11-24 06:09:35.909 328 11042.77 305.88 54498.52 88888.00 2015-11-24 06:09:36.409 328 11042.80 305.86 54498.53 88888.00 2015-11-24 06:09:36.909 328 11042.75 305.89 54498.61 88888.00 2015-11-24 06:09:37.409 328 11042.78 305.89 54498.62 88888.00 2015-11-24 06:09:37.909 328 11042.85 305.84 54498.60 88888.00 2015-11-24 06:09:38.409 328 11042.85 305.78 54498.57 88888.00 2015-11-24 06:09:38.909 328 11042.79 305.84 54498.60 88888.00 2015-11-24 06:09:39.409 328 11042.80 305.86 54498.61 88888.00 2015-11-24 06:09:39.909 328 11042.85 305.85 54498.57 88888.00 2015-11-24 06:09:40.409 328 11042.81 305.85 54498.59 88888.00 2015-11-24 06:09:40.909 328 11042.79 305.86 54498.62 88888.00 2015-11-24 06:09:41.409 328 11042.85 305.85 54498.60 88888.00 2015-11-24 06:09:41.909 328 11042.88 305.83 54498.55 88888.00 2015-11-24 06:09:42.409 328 11042.90 305.82 54498.51 88888.00 2015-11-24 06:09:42.909 328 11042.89 305.81 54498.54 88888.00 2015-11-24 06:09:43.409 328 11042.85 305.83 54498.63 88888.00 2015-11-24 06:09:43.909 328 11042.86 305.85 54498.60 88888.00 2015-11-24 06:09:44.409 328 11042.91 305.80 54498.53 88888.00 2015-11-24 06:09:44.909 328 11042.95 305.76 54498.47 88888.00 2015-11-24 06:09:45.409 328 11042.94 305.81 54498.40 88888.00 2015-11-24 06:09:45.909 328 11042.94 305.83 54498.38 88888.00 2015-11-24 06:09:46.409 328 11042.94 305.88 54498.45 88888.00 2015-11-24 06:09:46.909 328 11042.88 305.94 54498.52 88888.00 2015-11-24 06:09:47.409 328 11042.86 305.91 54498.56 88888.00 2015-11-24 06:09:47.909 328 11042.94 305.85 54498.53 88888.00 2015-11-24 06:09:48.409 328 11042.96 305.86 54498.54 88888.00 2015-11-24 06:09:48.909 328 11042.91 305.91 54498.56 88888.00 2015-11-24 06:09:49.409 328 11042.90 305.97 54498.49 88888.00 2015-11-24 06:09:49.909 328 11042.93 306.01 54498.45 88888.00 2015-11-24 06:09:50.409 328 11042.88 305.92 54498.45 88888.00 2015-11-24 06:09:50.909 328 11042.85 305.92 54498.52 88888.00 2015-11-24 06:09:51.409 328 11042.89 305.88 54498.59 88888.00 2015-11-24 06:09:51.909 328 11042.93 305.84 54498.55 88888.00 2015-11-24 06:09:52.409 328 11042.96 305.81 54498.59 88888.00 2015-11-24 06:09:52.909 328 11042.93 305.84 54498.56 88888.00 2015-11-24 06:09:53.409 328 11042.91 305.83 54498.56 88888.00 2015-11-24 06:09:53.909 328 11042.96 305.85 54498.60 88888.00 2015-11-24 06:09:54.409 328 11042.90 305.91 54498.57 88888.00 2015-11-24 06:09:54.909 328 11042.90 305.97 54498.57 88888.00 2015-11-24 06:09:55.409 328 11042.93 305.94 54498.63 88888.00 2015-11-24 06:09:55.909 328 11042.91 305.88 54498.61 88888.00 2015-11-24 06:09:56.409 328 11042.95 305.85 54498.62 88888.00 2015-11-24 06:09:56.909 328 11043.00 305.92 54498.72 88888.00 2015-11-24 06:09:57.409 328 11042.95 305.91 54498.74 88888.00 2015-11-24 06:09:57.909 328 11042.91 305.93 54498.68 88888.00 2015-11-24 06:09:58.409 328 11042.91 305.94 54498.65 88888.00 2015-11-24 06:09:58.909 328 11042.93 305.90 54498.70 88888.00 2015-11-24 06:09:59.409 328 11042.95 305.89 54498.64 88888.00 2015-11-24 06:09:59.909 328 11042.94 305.94 54498.55 88888.00 2015-11-24 06:10:00.409 328 11042.93 305.91 54498.56 88888.00 2015-11-24 06:10:00.909 328 11042.90 305.89 54498.60 88888.00 2015-11-24 06:10:01.409 328 11042.91 305.90 54498.66 88888.00 2015-11-24 06:10:01.909 328 11042.96 305.92 54498.68 88888.00 2015-11-24 06:10:02.409 328 11042.95 305.90 54498.64 88888.00 2015-11-24 06:10:02.909 328 11042.96 305.91 54498.66 88888.00 2015-11-24 06:10:03.409 328 11042.96 305.90 54498.75 88888.00 2015-11-24 06:10:03.909 328 11043.02 305.93 54498.74 88888.00 2015-11-24 06:10:04.409 328 11043.04 305.93 54498.68 88888.00 2015-11-24 06:10:04.909 328 11043.05 305.96 54498.68 88888.00 2015-11-24 06:10:05.409 328 11043.04 305.96 54498.70 88888.00 2015-11-24 06:10:05.909 328 11043.01 305.90 54498.71 88888.00 2015-11-24 06:10:06.409 328 11042.98 305.89 54498.69 88888.00 2015-11-24 06:10:06.909 328 11043.00 305.91 54498.78 88888.00 2015-11-24 06:10:07.409 328 11043.01 305.96 54498.74 88888.00 2015-11-24 06:10:07.909 328 11043.01 305.99 54498.70 88888.00 2015-11-24 06:10:08.409 328 11042.99 305.99 54498.71 88888.00 2015-11-24 06:10:08.909 328 11042.96 305.97 54498.71 88888.00 2015-11-24 06:10:09.409 328 11042.95 305.96 54498.74 88888.00 2015-11-24 06:10:09.909 328 11042.95 305.97 54498.87 88888.00 2015-11-24 06:10:10.409 328 11042.99 305.94 54498.84 88888.00 2015-11-24 06:10:10.909 328 11042.99 305.98 54498.81 88888.00 2015-11-24 06:10:11.409 328 11043.00 305.99 54498.80 88888.00 2015-11-24 06:10:11.909 328 11043.04 305.99 54498.84 88888.00 2015-11-24 06:10:12.409 328 11043.01 305.96 54498.86 88888.00 2015-11-24 06:10:12.909 328 11043.00 305.96 54498.87 88888.00 2015-11-24 06:10:13.409 328 11042.98 305.90 54498.96 88888.00 2015-11-24 06:10:13.909 328 11042.90 305.90 54498.95 88888.00 2015-11-24 06:10:14.409 328 11042.96 305.91 54498.97 88888.00 2015-11-24 06:10:14.909 328 11042.98 305.94 54498.95 88888.00 2015-11-24 06:10:15.409 328 11042.98 305.94 54498.95 88888.00 2015-11-24 06:10:15.909 328 11042.96 306.00 54498.93 88888.00 2015-11-24 06:10:16.409 328 11042.98 306.01 54498.90 88888.00 2015-11-24 06:10:16.909 328 11043.04 306.00 54498.86 88888.00 2015-11-24 06:10:17.409 328 11042.99 305.94 54498.82 88888.00 2015-11-24 06:10:17.909 328 11042.99 305.94 54498.80 88888.00 2015-11-24 06:10:18.409 328 11042.99 305.89 54498.87 88888.00 2015-11-24 06:10:18.909 328 11043.01 305.90 54498.90 88888.00 2015-11-24 06:10:19.409 328 11043.01 306.01 54498.87 88888.00 2015-11-24 06:10:19.909 328 11043.04 306.03 54498.77 88888.00 2015-11-24 06:10:20.409 328 11043.05 306.02 54498.80 88888.00 2015-11-24 06:10:20.909 328 11043.02 306.02 54498.79 88888.00 2015-11-24 06:10:21.409 328 11043.01 305.98 54498.78 88888.00 2015-11-24 06:10:21.909 328 11043.06 305.94 54498.79 88888.00 2015-11-24 06:10:22.409 328 11043.10 305.88 54498.75 88888.00 2015-11-24 06:10:22.909 328 11043.14 305.85 54498.69 88888.00 2015-11-24 06:10:23.409 328 11043.07 305.86 54498.69 88888.00 2015-11-24 06:10:23.909 328 11043.06 305.86 54498.59 88888.00 2015-11-24 06:10:24.409 328 11043.09 305.93 54498.54 88888.00 2015-11-24 06:10:24.909 328 11043.05 305.97 54498.70 88888.00 2015-11-24 06:10:25.409 328 11043.06 305.85 54498.80 88888.00 2015-11-24 06:10:25.909 328 11043.05 305.83 54498.79 88888.00 2015-11-24 06:10:26.409 328 11043.10 305.84 54498.82 88888.00 2015-11-24 06:10:26.909 328 11043.06 305.84 54498.82 88888.00 2015-11-24 06:10:27.409 328 11043.05 305.91 54498.72 88888.00 2015-11-24 06:10:27.909 328 11043.04 305.91 54498.69 88888.00 2015-11-24 06:10:28.409 328 11043.07 305.85 54498.77 88888.00 2015-11-24 06:10:28.909 328 11043.07 305.81 54498.83 88888.00 2015-11-24 06:10:29.409 328 11043.09 305.80 54498.89 88888.00 2015-11-24 06:10:29.909 328 11043.09 305.84 54498.87 88888.00 2015-11-24 06:10:30.409 328 11043.10 305.88 54498.79 88888.00 2015-11-24 06:10:30.909 328 11043.09 305.88 54498.87 88888.00 2015-11-24 06:10:31.409 328 11043.10 305.91 54498.87 88888.00 2015-11-24 06:10:31.909 328 11043.06 305.90 54498.89 88888.00 2015-11-24 06:10:32.409 328 11043.09 305.92 54498.87 88888.00 2015-11-24 06:10:32.909 328 11043.06 305.94 54498.82 88888.00 2015-11-24 06:10:33.409 328 11043.07 305.91 54498.84 88888.00 2015-11-24 06:10:33.909 328 11043.12 305.91 54498.89 88888.00 2015-11-24 06:10:34.409 328 11043.16 305.88 54498.83 88888.00 2015-11-24 06:10:34.909 328 11043.15 305.89 54498.86 88888.00 2015-11-24 06:10:35.409 328 11043.10 305.94 54498.88 88888.00 2015-11-24 06:10:35.909 328 11043.12 305.94 54498.82 88888.00 2015-11-24 06:10:36.409 328 11043.14 305.90 54498.87 88888.00 2015-11-24 06:10:36.909 328 11043.15 305.92 54498.90 88888.00 2015-11-24 06:10:37.409 328 11043.16 305.93 54498.91 88888.00 2015-11-24 06:10:37.909 328 11043.17 305.89 54498.87 88888.00 2015-11-24 06:10:38.409 328 11043.16 305.91 54498.88 88888.00 2015-11-24 06:10:38.909 328 11043.11 305.89 54498.89 88888.00 2015-11-24 06:10:39.409 328 11043.09 305.92 54498.88 88888.00 2015-11-24 06:10:39.909 328 11043.09 305.90 54498.98 88888.00 2015-11-24 06:10:40.409 328 11043.07 305.85 54498.98 88888.00 2015-11-24 06:10:40.909 328 11043.09 305.89 54498.92 88888.00 2015-11-24 06:10:41.409 328 11043.14 305.84 54498.88 88888.00 2015-11-24 06:10:41.909 328 11043.14 305.88 54498.84 88888.00 2015-11-24 06:10:42.409 328 11043.15 305.88 54498.84 88888.00 2015-11-24 06:10:42.909 328 11043.09 305.90 54498.82 88888.00 2015-11-24 06:10:43.409 328 11043.14 305.90 54498.71 88888.00 2015-11-24 06:10:43.909 328 11043.12 305.86 54498.73 88888.00 2015-11-24 06:10:44.409 328 11043.11 305.89 54498.79 88888.00 2015-11-24 06:10:44.909 328 11043.15 305.89 54498.89 88888.00 2015-11-24 06:10:45.409 328 11043.11 305.85 54498.91 88888.00 2015-11-24 06:10:45.909 328 11043.11 305.85 54498.92 88888.00 2015-11-24 06:10:46.409 328 11043.12 305.89 54498.89 88888.00 2015-11-24 06:10:46.909 328 11043.15 305.88 54498.83 88888.00 2015-11-24 06:10:47.409 328 11043.11 305.85 54498.73 88888.00 2015-11-24 06:10:47.909 328 11043.07 305.84 54498.80 88888.00 2015-11-24 06:10:48.409 328 11043.07 305.83 54498.80 88888.00 2015-11-24 06:10:48.909 328 11043.11 305.78 54498.75 88888.00 2015-11-24 06:10:49.409 328 11043.15 305.81 54498.83 88888.00 2015-11-24 06:10:49.909 328 11043.16 305.82 54498.80 88888.00 2015-11-24 06:10:50.409 328 11043.14 305.81 54498.82 88888.00 2015-11-24 06:10:50.909 328 11043.12 305.78 54498.87 88888.00 2015-11-24 06:10:51.409 328 11043.11 305.85 54498.83 88888.00 2015-11-24 06:10:51.909 328 11043.14 305.88 54498.78 88888.00 2015-11-24 06:10:52.409 328 11043.15 305.85 54498.74 88888.00 2015-11-24 06:10:52.909 328 11043.14 305.83 54498.75 88888.00 2015-11-24 06:10:53.409 328 11043.10 305.86 54498.75 88888.00 2015-11-24 06:10:53.909 328 11043.10 305.83 54498.71 88888.00 2015-11-24 06:10:54.409 328 11043.15 305.88 54498.72 88888.00 2015-11-24 06:10:54.909 328 11043.15 305.90 54498.73 88888.00 2015-11-24 06:10:55.409 328 11043.12 305.89 54498.71 88888.00 2015-11-24 06:10:55.909 328 11043.20 305.94 54498.66 88888.00 2015-11-24 06:10:56.409 328 11043.20 305.88 54498.71 88888.00 2015-11-24 06:10:56.909 328 11043.16 305.85 54498.80 88888.00 2015-11-24 06:10:57.409 328 11043.12 305.85 54498.86 88888.00 2015-11-24 06:10:57.909 328 11043.15 305.84 54498.84 88888.00 2015-11-24 06:10:58.409 328 11043.17 305.83 54498.79 88888.00 2015-11-24 06:10:58.909 328 11043.16 305.81 54498.73 88888.00 2015-11-24 06:10:59.409 328 11043.16 305.86 54498.77 88888.00 2015-11-24 06:10:59.909 328 11043.15 305.90 54498.78 88888.00 2015-11-24 06:11:00.409 328 11043.16 305.85 54498.81 88888.00 2015-11-24 06:11:00.909 328 11043.17 305.82 54498.78 88888.00 2015-11-24 06:11:01.409 328 11043.16 305.81 54498.75 88888.00 2015-11-24 06:11:01.909 328 11043.16 305.81 54498.79 88888.00 2015-11-24 06:11:02.409 328 11043.21 305.78 54498.82 88888.00 2015-11-24 06:11:02.909 328 11043.20 305.80 54498.89 88888.00 2015-11-24 06:11:03.409 328 11043.16 305.77 54498.92 88888.00 2015-11-24 06:11:03.909 328 11043.22 305.80 54498.97 88888.00 2015-11-24 06:11:04.409 328 11043.21 305.77 54498.99 88888.00 2015-11-24 06:11:04.909 328 11043.24 305.73 54498.93 88888.00 2015-11-24 06:11:05.409 328 11043.19 305.68 54498.93 88888.00 2015-11-24 06:11:05.909 328 11043.14 305.64 54498.93 88888.00 2015-11-24 06:11:06.409 328 11043.15 305.64 54498.87 88888.00 2015-11-24 06:11:06.909 328 11043.17 305.71 54498.87 88888.00 2015-11-24 06:11:07.409 328 11043.15 305.67 54498.86 88888.00 2015-11-24 06:11:07.909 328 11043.22 305.71 54498.89 88888.00 2015-11-24 06:11:08.409 328 11043.22 305.71 54498.88 88888.00 2015-11-24 06:11:08.909 328 11043.27 305.69 54498.91 88888.00 2015-11-24 06:11:09.409 328 11043.26 305.66 54498.89 88888.00 2015-11-24 06:11:09.909 328 11043.30 305.65 54498.87 88888.00 2015-11-24 06:11:10.410 328 11043.30 305.64 54498.82 88888.00 2015-11-24 06:11:10.910 328 11043.27 305.67 54498.88 88888.00 2015-11-24 06:11:11.410 328 11043.26 305.67 54498.90 88888.00 2015-11-24 06:11:11.910 328 11043.26 305.61 54498.97 88888.00 2015-11-24 06:11:12.410 328 11043.26 305.64 54498.92 88888.00 2015-11-24 06:11:12.910 328 11043.21 305.68 54498.90 88888.00 2015-11-24 06:11:13.410 328 11043.21 305.67 54499.06 88888.00 2015-11-24 06:11:13.910 328 11043.21 305.61 54499.06 88888.00 2015-11-24 06:11:14.410 328 11043.21 305.61 54498.95 88888.00 2015-11-24 06:11:14.910 328 11043.27 305.68 54498.83 88888.00 2015-11-24 06:11:15.410 328 11043.28 305.68 54498.90 88888.00 2015-11-24 06:11:15.910 328 11043.27 305.65 54498.95 88888.00 2015-11-24 06:11:16.410 328 11043.26 305.59 54498.96 88888.00 2015-11-24 06:11:16.910 328 11043.21 305.65 54498.95 88888.00 2015-11-24 06:11:17.410 328 11043.26 305.65 54498.89 88888.00 2015-11-24 06:11:17.910 328 11043.31 305.67 54498.88 88888.00 2015-11-24 06:11:18.410 328 11043.28 305.63 54498.90 88888.00 2015-11-24 06:11:18.910 328 11043.30 305.61 54498.95 88888.00 2015-11-24 06:11:19.410 328 11043.26 305.66 54498.97 88888.00 2015-11-24 06:11:19.910 328 11043.28 305.65 54498.83 88888.00 2015-11-24 06:11:20.410 328 11043.35 305.69 54498.78 88888.00 2015-11-24 06:11:20.910 328 11043.37 305.67 54498.86 88888.00 2015-11-24 06:11:21.410 328 11043.42 305.63 54498.92 88888.00 2015-11-24 06:11:21.910 328 11043.38 305.61 54498.93 88888.00 2015-11-24 06:11:22.410 328 11043.32 305.57 54498.96 88888.00 2015-11-24 06:11:22.910 328 11043.36 305.56 54498.93 88888.00 2015-11-24 06:11:23.410 328 11043.36 305.64 54498.97 88888.00 2015-11-24 06:11:23.910 328 11043.36 305.66 54498.93 88888.00 2015-11-24 06:11:24.410 328 11043.36 305.64 54498.92 88888.00 2015-11-24 06:11:24.910 328 11043.40 305.63 54498.90 88888.00 2015-11-24 06:11:25.410 328 11043.41 305.54 54498.96 88888.00 2015-11-24 06:11:25.910 328 11043.37 305.57 54499.04 88888.00 2015-11-24 06:11:26.410 328 11043.37 305.57 54499.07 88888.00 2015-11-24 06:11:26.910 328 11043.41 305.64 54499.05 88888.00 2015-11-24 06:11:27.410 328 11043.33 305.65 54499.03 88888.00 2015-11-24 06:11:27.910 328 11043.28 305.64 54498.99 88888.00 2015-11-24 06:11:28.410 328 11043.30 305.58 54498.99 88888.00 2015-11-24 06:11:28.910 328 11043.28 305.61 54498.97 88888.00 2015-11-24 06:11:29.410 328 11043.32 305.59 54498.96 88888.00 2015-11-24 06:11:29.910 328 11043.32 305.59 54499.00 88888.00 2015-11-24 06:11:30.410 328 11043.32 305.61 54498.99 88888.00 2015-11-24 06:11:30.910 328 11043.36 305.58 54499.06 88888.00 2015-11-24 06:11:31.410 328 11043.38 305.63 54499.06 88888.00 2015-11-24 06:11:31.910 328 11043.41 305.63 54499.00 88888.00 2015-11-24 06:11:32.410 328 11043.38 305.60 54499.04 88888.00 2015-11-24 06:11:32.910 328 11043.36 305.58 54499.07 88888.00 2015-11-24 06:11:33.410 328 11043.35 305.63 54499.01 88888.00 2015-11-24 06:11:33.910 328 11043.33 305.64 54499.00 88888.00 2015-11-24 06:11:34.410 328 11043.33 305.67 54499.06 88888.00 2015-11-24 06:11:34.910 328 11043.33 305.61 54499.07 88888.00 2015-11-24 06:11:35.410 328 11043.35 305.58 54499.06 88888.00 2015-11-24 06:11:35.910 328 11043.42 305.57 54499.15 88888.00 2015-11-24 06:11:36.410 328 11043.41 305.58 54499.16 88888.00 2015-11-24 06:11:36.910 328 11043.36 305.64 54498.98 88888.00 2015-11-24 06:11:37.410 328 11043.31 305.65 54498.91 88888.00 2015-11-24 06:11:37.910 328 11043.31 305.65 54498.98 88888.00 2015-11-24 06:11:38.410 328 11043.30 305.71 54499.08 88888.00 2015-11-24 06:11:38.910 328 11043.36 305.69 54499.15 88888.00 2015-11-24 06:11:39.410 328 11043.42 305.72 54499.14 88888.00 2015-11-24 06:11:39.910 328 11043.40 305.69 54499.09 88888.00 2015-11-24 06:11:40.410 328 11043.33 305.65 54499.09 88888.00 2015-11-24 06:11:40.910 328 11043.30 305.60 54499.06 88888.00 2015-11-24 06:11:41.410 328 11043.30 305.63 54499.06 88888.00 2015-11-24 06:11:41.910 328 11043.27 305.64 54499.03 88888.00 2015-11-24 06:11:42.410 328 11043.30 305.67 54499.07 88888.00 2015-11-24 06:11:42.910 328 11043.32 305.69 54499.07 88888.00 2015-11-24 06:11:43.410 328 11043.33 305.67 54499.14 88888.00 2015-11-24 06:11:43.910 328 11043.33 305.61 54499.23 88888.00 2015-11-24 06:11:44.410 328 11043.32 305.64 54499.28 88888.00 2015-11-24 06:11:44.910 328 11043.31 305.67 54499.27 88888.00 2015-11-24 06:11:45.410 328 11043.40 305.68 54499.28 88888.00 2015-11-24 06:11:45.910 328 11043.40 305.66 54499.26 88888.00 2015-11-24 06:11:46.410 328 11043.32 305.68 54499.26 88888.00 2015-11-24 06:11:46.910 328 11043.30 305.72 54499.25 88888.00 2015-11-24 06:11:47.410 328 11043.36 305.71 54499.23 88888.00 2015-11-24 06:11:47.910 328 11043.32 305.72 54499.21 88888.00 2015-11-24 06:11:48.410 328 11043.28 305.74 54499.17 88888.00 2015-11-24 06:11:48.910 328 11043.37 305.77 54499.24 88888.00 2015-11-24 06:11:49.410 328 11043.30 305.77 54499.26 88888.00 2015-11-24 06:11:49.910 328 11043.25 305.76 54499.25 88888.00 2015-11-24 06:11:50.410 328 11043.26 305.69 54499.25 88888.00 2015-11-24 06:11:50.910 328 11043.25 305.71 54499.23 88888.00 2015-11-24 06:11:51.410 328 11043.32 305.67 54499.23 88888.00 2015-11-24 06:11:51.910 328 11043.36 305.67 54499.24 88888.00 2015-11-24 06:11:52.410 328 11043.33 305.71 54499.24 88888.00 2015-11-24 06:11:52.910 328 11043.32 305.65 54499.25 88888.00 2015-11-24 06:11:53.410 328 11043.24 305.66 54499.24 88888.00 2015-11-24 06:11:53.910 328 11043.24 305.66 54499.25 88888.00 2015-11-24 06:11:54.410 328 11043.30 305.69 54499.19 88888.00 2015-11-24 06:11:54.910 328 11043.30 305.71 54499.26 88888.00 2015-11-24 06:11:55.410 328 11043.32 305.67 54499.30 88888.00 2015-11-24 06:11:55.910 328 11043.31 305.68 54499.32 88888.00 2015-11-24 06:11:56.410 328 11043.28 305.75 54499.30 88888.00 2015-11-24 06:11:56.910 328 11043.32 305.76 54499.28 88888.00 2015-11-24 06:11:57.410 328 11043.24 305.76 54499.35 88888.00 2015-11-24 06:11:57.910 328 11043.21 305.80 54499.38 88888.00 2015-11-24 06:11:58.410 328 11043.22 305.77 54499.38 88888.00 2015-11-24 06:11:58.910 328 11043.22 305.74 54499.38 88888.00 2015-11-24 06:11:59.410 328 11043.26 305.73 54499.38 88888.00 2015-11-24 06:11:59.910 328 11043.24 305.82 54499.34 88888.00 2015-11-24 06:12:00.410 328 11043.19 305.81 54499.30 88888.00 2015-11-24 06:12:00.910 328 11043.21 305.78 54499.27 88888.00 2015-11-24 06:12:01.410 328 11043.25 305.83 54499.27 88888.00 2015-11-24 06:12:01.910 328 11043.25 305.82 54499.27 88888.00 2015-11-24 06:12:02.410 328 11043.26 305.78 54499.31 88888.00 2015-11-24 06:12:02.910 328 11043.24 305.76 54499.28 88888.00 2015-11-24 06:12:03.410 328 11043.17 305.82 54499.34 88888.00 2015-11-24 06:12:03.910 328 11043.16 305.84 54499.28 88888.00 2015-11-24 06:12:04.410 328 11043.16 305.85 54499.39 88888.00 2015-11-24 06:12:04.910 328 11043.17 305.82 54499.45 88888.00 2015-11-24 06:12:05.410 328 11043.17 305.82 54499.45 88888.00 2015-11-24 06:12:05.910 328 11043.19 305.83 54499.42 88888.00 2015-11-24 06:12:06.410 328 11043.19 305.82 54499.48 88888.00 2015-11-24 06:12:06.910 328 11043.17 305.85 54499.44 88888.00 2015-11-24 06:12:07.410 328 11043.17 305.85 54499.41 88888.00 2015-11-24 06:12:07.910 328 11043.17 305.82 54499.43 88888.00 2015-11-24 06:12:08.410 328 11043.14 305.77 54499.47 88888.00 2015-11-24 06:12:08.910 328 11043.17 305.76 54499.38 88888.00 2015-11-24 06:12:09.410 328 11043.16 305.75 54499.39 88888.00 2015-11-24 06:12:09.910 328 11043.16 305.73 54499.38 88888.00 2015-11-24 06:12:10.410 328 11043.15 305.69 54499.34 88888.00 2015-11-24 06:12:10.910 328 11043.15 305.73 54499.32 88888.00 2015-11-24 06:12:11.410 328 11043.11 305.78 54499.32 88888.00 2015-11-24 06:12:11.910 328 11043.11 305.80 54499.32 88888.00 2015-11-24 06:12:12.410 328 11043.11 305.78 54499.33 88888.00 2015-11-24 06:12:12.910 328 11043.16 305.72 54499.40 88888.00 2015-11-24 06:12:13.410 328 11043.19 305.76 54499.43 88888.00 2015-11-24 06:12:13.910 328 11043.17 305.74 54499.42 88888.00 2015-11-24 06:12:14.410 328 11043.11 305.76 54499.41 88888.00 2015-11-24 06:12:14.910 328 11043.05 305.82 54499.47 88888.00 2015-11-24 06:12:15.410 328 11043.05 305.81 54499.56 88888.00 2015-11-24 06:12:15.910 328 11043.10 305.82 54499.47 88888.00 2015-11-24 06:12:16.410 328 11043.02 305.82 54499.42 88888.00 2015-11-24 06:12:16.910 328 11043.04 305.74 54499.43 88888.00 2015-11-24 06:12:17.410 328 11043.05 305.71 54499.36 88888.00 2015-11-24 06:12:17.910 328 11043.01 305.71 54499.28 88888.00 2015-11-24 06:12:18.410 328 11043.04 305.78 54499.30 88888.00 2015-11-24 06:12:18.910 328 11043.06 305.77 54499.33 88888.00 2015-11-24 06:12:19.410 328 11043.06 305.75 54499.34 88888.00 2015-11-24 06:12:19.910 328 11043.06 305.72 54499.26 88888.00 2015-11-24 06:12:20.410 328 11043.05 305.71 54499.27 88888.00 2015-11-24 06:12:20.910 328 11043.02 305.75 54499.34 88888.00 2015-11-24 06:12:21.410 328 11043.04 305.75 54499.35 88888.00 2015-11-24 06:12:21.910 328 11043.04 305.74 54499.38 88888.00 2015-11-24 06:12:22.410 328 11042.98 305.72 54499.39 88888.00 2015-11-24 06:12:22.910 328 11042.99 305.73 54499.35 88888.00 2015-11-24 06:12:23.410 328 11042.96 305.74 54499.33 88888.00 2015-11-24 06:12:23.910 328 11042.96 305.72 54499.28 88888.00 2015-11-24 06:12:24.410 328 11042.95 305.69 54499.30 88888.00 2015-11-24 06:12:24.910 328 11042.95 305.67 54499.41 88888.00 2015-11-24 06:12:25.410 328 11042.95 305.66 54499.42 88888.00 2015-11-24 06:12:25.910 328 11043.04 305.67 54499.39 88888.00 2015-11-24 06:12:26.410 328 11043.04 305.65 54499.35 88888.00 2015-11-24 06:12:26.910 328 11043.02 305.63 54499.27 88888.00 2015-11-24 06:12:27.410 328 11043.02 305.63 54499.32 88888.00 2015-11-24 06:12:27.910 328 11043.02 305.58 54499.31 88888.00 2015-11-24 06:12:28.410 328 11043.02 305.65 54499.28 88888.00 2015-11-24 06:12:28.910 328 11043.02 305.66 54499.32 88888.00 2015-11-24 06:12:29.410 328 11043.04 305.66 54499.26 88888.00 2015-11-24 06:12:29.910 328 11043.02 305.64 54499.14 88888.00 2015-11-24 06:12:30.410 328 11043.02 305.60 54499.10 88888.00 2015-11-24 06:12:30.910 328 11043.06 305.58 54499.13 88888.00 2015-11-24 06:12:31.410 328 11043.06 305.52 54499.14 88888.00 2015-11-24 06:12:31.910 328 11043.06 305.52 54499.28 88888.00 2015-11-24 06:12:32.410 328 11043.05 305.56 54499.38 88888.00 2015-11-24 06:12:32.910 328 11043.06 305.55 54499.36 88888.00 2015-11-24 06:12:33.410 328 11043.02 305.57 54499.21 88888.00 2015-11-24 06:12:33.910 328 11043.01 305.56 54499.08 88888.00 2015-11-24 06:12:34.410 328 11043.00 305.56 54499.06 88888.00 2015-11-24 06:12:34.910 328 11043.00 305.56 54499.19 88888.00 2015-11-24 06:12:35.410 328 11043.01 305.55 54499.28 88888.00 2015-11-24 06:12:35.910 328 11043.01 305.52 54499.33 88888.00 2015-11-24 06:12:36.410 328 11043.01 305.54 54499.32 88888.00 2015-11-24 06:12:36.910 328 11042.98 305.58 54499.30 88888.00 2015-11-24 06:12:37.410 328 11042.98 305.58 54499.32 88888.00 2015-11-24 06:12:37.910 328 11043.02 305.55 54499.36 88888.00 2015-11-24 06:12:38.410 328 11043.01 305.54 54499.38 88888.00 2015-11-24 06:12:38.910 328 11043.02 305.51 54499.41 88888.00 2015-11-24 06:12:39.410 328 11043.04 305.48 54499.39 88888.00 2015-11-24 06:12:39.910 328 11043.04 305.43 54499.33 88888.00 2015-11-24 06:12:40.410 328 11042.99 305.41 54499.26 88888.00 2015-11-24 06:12:40.910 328 11043.01 305.42 54499.26 88888.00 2015-11-24 06:12:41.410 328 11043.01 305.48 54499.33 88888.00 2015-11-24 06:12:41.910 328 11042.98 305.54 54499.33 88888.00 2015-11-24 06:12:42.410 328 11042.99 305.49 54499.25 88888.00 2015-11-24 06:12:42.910 328 11042.99 305.46 54499.27 88888.00 2015-11-24 06:12:43.410 328 11043.01 305.50 54499.27 88888.00 2015-11-24 06:12:43.910 328 11043.00 305.51 54499.26 88888.00 2015-11-24 06:12:44.410 328 11042.99 305.50 54499.24 88888.00 2015-11-24 06:12:44.910 328 11043.02 305.44 54499.21 88888.00 2015-11-24 06:12:45.410 328 11043.05 305.49 54499.21 88888.00 2015-11-24 06:12:45.910 328 11042.98 305.42 54499.19 88888.00 2015-11-24 06:12:46.410 328 11042.98 305.38 54499.19 88888.00 2015-11-24 06:12:46.910 328 11043.01 305.40 54499.16 88888.00 2015-11-24 06:12:47.410 328 11042.95 305.41 54499.21 88888.00 2015-11-24 06:12:47.910 328 11042.98 305.43 54499.23 88888.00 2015-11-24 06:12:48.410 328 11043.04 305.39 54499.22 88888.00 2015-11-24 06:12:48.910 328 11043.05 305.38 54499.16 88888.00 2015-11-24 06:12:49.410 328 11043.01 305.39 54499.13 88888.00 2015-11-24 06:12:49.910 328 11042.96 305.40 54499.19 88888.00 2015-11-24 06:12:50.410 328 11042.95 305.40 54499.19 88888.00 2015-11-24 06:12:50.910 328 11043.00 305.39 54499.23 88888.00 2015-11-24 06:12:51.410 328 11043.00 305.37 54499.28 88888.00 2015-11-24 06:12:51.910 328 11042.99 305.34 54499.31 88888.00 2015-11-24 06:12:52.410 328 11042.96 305.35 54499.27 88888.00 2015-11-24 06:12:52.910 328 11042.96 305.40 54499.25 88888.00 2015-11-24 06:12:53.410 328 11042.96 305.40 54499.18 88888.00 2015-11-24 06:12:53.910 328 11042.95 305.41 54499.24 88888.00 2015-11-24 06:12:54.410 328 11043.00 305.35 54499.30 88888.00 2015-11-24 06:12:54.910 328 11043.00 305.34 54499.25 88888.00 2015-11-24 06:12:55.410 328 11042.96 305.38 54499.22 88888.00 2015-11-24 06:12:55.910 328 11042.93 305.30 54499.30 88888.00 2015-11-24 06:12:56.410 328 11042.98 305.24 54499.27 88888.00 2015-11-24 06:12:56.910 328 11042.99 305.22 54499.26 88888.00 2015-11-24 06:12:57.410 328 11042.99 305.25 54499.24 88888.00 2015-11-24 06:12:57.910 328 11043.00 305.30 54499.23 88888.00 2015-11-24 06:12:58.410 328 11043.02 305.27 54499.19 88888.00 2015-11-24 06:12:58.910 328 11043.02 305.27 54499.22 88888.00 2015-11-24 06:12:59.410 328 11042.95 305.21 54499.26 88888.00 2015-11-24 06:12:59.910 328 11042.99 305.23 54499.32 88888.00 2015-11-24 06:13:00.410 328 11043.02 305.27 54499.32 88888.00 2015-11-24 06:13:00.910 328 11043.04 305.25 54499.31 88888.00 2015-11-24 06:13:01.410 328 11043.05 305.21 54499.32 88888.00 2015-11-24 06:13:01.910 328 11043.06 305.18 54499.31 88888.00 2015-11-24 06:13:02.410 328 11043.02 305.20 54499.26 88888.00 2015-11-24 06:13:02.910 328 11042.96 305.21 54499.24 88888.00 2015-11-24 06:13:03.410 328 11042.93 305.26 54499.28 88888.00 2015-11-24 06:13:03.910 328 11042.94 305.24 54499.32 88888.00 2015-11-24 06:13:04.410 328 11042.98 305.21 54499.33 88888.00 2015-11-24 06:13:04.910 328 11043.02 305.22 54499.28 88888.00 2015-11-24 06:13:05.410 328 11042.95 305.21 54499.24 88888.00 2015-11-24 06:13:05.910 328 11042.99 305.26 54499.22 88888.00 2015-11-24 06:13:06.410 328 11043.01 305.18 54499.24 88888.00 2015-11-24 06:13:06.910 328 11043.04 305.18 54499.27 88888.00 2015-11-24 06:13:07.410 328 11043.00 305.26 54499.26 88888.00 2015-11-24 06:13:07.910 328 11043.00 305.24 54499.25 88888.00 2015-11-24 06:13:08.410 328 11043.04 305.27 54499.31 88888.00 2015-11-24 06:13:08.910 328 11043.01 305.26 54499.27 88888.00 2015-11-24 06:13:09.410 328 11043.06 305.37 54499.27 88888.00 2015-11-24 06:13:09.910 328 11043.09 305.33 54499.30 88888.00 2015-11-24 06:13:10.410 328 11043.06 305.29 54499.24 88888.00 2015-11-24 06:13:10.910 328 11043.10 305.27 54499.25 88888.00 2015-11-24 06:13:11.410 328 11043.12 305.26 54499.21 88888.00 2015-11-24 06:13:11.910 328 11043.09 305.24 54499.22 88888.00 2015-11-24 06:13:12.410 328 11043.07 305.24 54499.27 88888.00 2015-11-24 06:13:12.910 328 11043.09 305.30 54499.31 88888.00 2015-11-24 06:13:13.410 328 11043.11 305.23 54499.24 88888.00 2015-11-24 06:13:13.910 328 11043.11 305.20 54499.25 88888.00 2015-11-24 06:13:14.410 328 11043.06 305.22 54499.24 88888.00 2015-11-24 06:13:14.910 328 11043.06 305.23 54499.22 88888.00 2015-11-24 06:13:15.410 328 11043.14 305.26 54499.16 88888.00 2015-11-24 06:13:15.910 328 11043.12 305.23 54499.13 88888.00 2015-11-24 06:13:16.410 328 11043.16 305.23 54499.07 88888.00 2015-11-24 06:13:16.910 328 11043.16 305.22 54499.10 88888.00 2015-11-24 06:13:17.410 328 11043.16 305.17 54499.10 88888.00 2015-11-24 06:13:17.910 328 11043.17 305.20 54499.13 88888.00 2015-11-24 06:13:18.410 328 11043.14 305.23 54499.23 88888.00 2015-11-24 06:13:18.910 328 11043.12 305.18 54499.31 88888.00 2015-11-24 06:13:19.410 328 11043.10 305.20 54499.36 88888.00 2015-11-24 06:13:19.910 328 11043.10 305.20 54499.28 88888.00 2015-11-24 06:13:20.410 328 11043.15 305.25 54499.26 88888.00 2015-11-24 06:13:20.910 328 11043.12 305.25 54499.30 88888.00 2015-11-24 06:13:21.410 328 11043.11 305.25 54499.27 88888.00 2015-11-24 06:13:21.910 328 11043.09 305.18 54499.32 88888.00 2015-11-24 06:13:22.410 328 11043.09 305.18 54499.32 88888.00 2015-11-24 06:13:22.910 328 11043.17 305.23 54499.31 88888.00 2015-11-24 06:13:23.410 328 11043.15 305.27 54499.33 88888.00 2015-11-24 06:13:23.910 328 11043.09 305.24 54499.32 88888.00 2015-11-24 06:13:24.410 328 11043.14 305.26 54499.31 88888.00 2015-11-24 06:13:24.910 328 11043.17 305.25 54499.22 88888.00 2015-11-24 06:13:25.410 328 11043.22 305.26 54499.12 88888.00 2015-11-24 06:13:25.910 328 11043.21 305.24 54499.24 88888.00 2015-11-24 06:13:26.410 328 11043.16 305.22 54499.31 88888.00 2015-11-24 06:13:26.910 328 11043.17 305.23 54499.26 88888.00 2015-11-24 06:13:27.410 328 11043.16 305.23 54499.24 88888.00 2015-11-24 06:13:27.910 328 11043.15 305.22 54499.27 88888.00 2015-11-24 06:13:28.410 328 11043.11 305.18 54499.30 88888.00 2015-11-24 06:13:28.910 328 11043.11 305.15 54499.34 88888.00 2015-11-24 06:13:29.410 328 11043.12 305.24 54499.35 88888.00 2015-11-24 06:13:29.910 328 11043.16 305.31 54499.42 88888.00 2015-11-24 06:13:30.410 328 11043.16 305.32 54499.48 88888.00 2015-11-24 06:13:30.910 328 11043.19 305.29 54499.41 88888.00 2015-11-24 06:13:31.410 328 11043.20 305.30 54499.36 88888.00 2015-11-24 06:13:31.910 328 11043.16 305.29 54499.34 88888.00 2015-11-24 06:13:32.410 328 11043.21 305.29 54499.33 88888.00 2015-11-24 06:13:32.910 328 11043.25 305.30 54499.36 88888.00 2015-11-24 06:13:33.410 328 11043.26 305.32 54499.28 88888.00 2015-11-24 06:13:33.910 328 11043.27 305.30 54499.28 88888.00 2015-11-24 06:13:34.410 328 11043.24 305.24 54499.32 88888.00 2015-11-24 06:13:34.910 328 11043.20 305.23 54499.30 88888.00 2015-11-24 06:13:35.410 328 11043.25 305.22 54499.33 88888.00 2015-11-24 06:13:35.910 328 11043.26 305.18 54499.36 88888.00 2015-11-24 06:13:36.410 328 11043.24 305.24 54499.39 88888.00 2015-11-24 06:13:36.910 328 11043.21 305.26 54499.31 88888.00 2015-11-24 06:13:37.410 328 11043.25 305.24 54499.40 88888.00 2015-11-24 06:13:37.910 328 11043.26 305.22 54499.38 88888.00 2015-11-24 06:13:38.410 328 11043.26 305.30 54499.39 88888.00 2015-11-24 06:13:38.910 328 11043.24 305.31 54499.36 88888.00 2015-11-24 06:13:39.410 328 11043.25 305.22 54499.38 88888.00 2015-11-24 06:13:39.910 328 11043.30 305.25 54499.35 88888.00 2015-11-24 06:13:40.410 328 11043.25 305.25 54499.34 88888.00 2015-11-24 06:13:40.910 328 11043.22 305.22 54499.40 88888.00 2015-11-24 06:13:41.410 328 11043.22 305.20 54499.44 88888.00 2015-11-24 06:13:41.910 328 11043.22 305.20 54499.42 88888.00 2015-11-24 06:13:42.410 328 11043.21 305.20 54499.47 88888.00 2015-11-24 06:13:42.910 328 11043.26 305.20 54499.48 88888.00 2015-11-24 06:13:43.410 328 11043.25 305.24 54499.47 88888.00 2015-11-24 06:13:43.910 328 11043.27 305.25 54499.47 88888.00 2015-11-24 06:13:44.410 328 11043.26 305.23 54499.50 88888.00 2015-11-24 06:13:44.910 328 11043.25 305.23 54499.50 88888.00 2015-11-24 06:13:45.410 328 11043.28 305.23 54499.51 88888.00 2015-11-24 06:13:45.910 328 11043.27 305.29 54499.51 88888.00 2015-11-24 06:13:46.410 328 11043.30 305.32 54499.58 88888.00 2015-11-24 06:13:46.910 328 11043.31 305.29 54499.59 88888.00 2015-11-24 06:13:47.410 328 11043.28 305.23 54499.58 88888.00 2015-11-24 06:13:47.910 328 11043.30 305.25 54499.57 88888.00 2015-11-24 06:13:48.410 328 11043.26 305.23 54499.59 88888.00 2015-11-24 06:13:48.910 328 11043.25 305.27 54499.60 88888.00 2015-11-24 06:13:49.410 328 11043.26 305.26 54499.63 88888.00 2015-11-24 06:13:49.910 328 11043.20 305.20 54499.63 88888.00 2015-11-24 06:13:50.410 328 11043.25 305.18 54499.65 88888.00 2015-11-24 06:13:50.910 328 11043.25 305.23 54499.65 88888.00 2015-11-24 06:13:51.410 328 11043.22 305.29 54499.58 88888.00 2015-11-24 06:13:51.910 328 11043.19 305.29 54499.47 88888.00 2015-11-24 06:13:52.410 328 11043.20 305.25 54499.45 88888.00 2015-11-24 06:13:52.910 328 11043.22 305.26 54499.48 88888.00 2015-11-24 06:13:53.410 328 11043.22 305.25 54499.51 88888.00 2015-11-24 06:13:53.910 328 11043.22 305.31 54499.53 88888.00 2015-11-24 06:13:54.410 328 11043.21 305.31 54499.58 88888.00 2015-11-24 06:13:54.910 328 11043.24 305.24 54499.62 88888.00 2015-11-24 06:13:55.410 328 11043.26 305.22 54499.58 88888.00 2015-11-24 06:13:55.910 328 11043.26 305.27 54499.43 88888.00 2015-11-24 06:13:56.410 328 11043.26 305.26 54499.47 88888.00 2015-11-24 06:13:56.910 328 11043.25 305.24 54499.49 88888.00 2015-11-24 06:13:57.410 328 11043.27 305.21 54499.48 88888.00 2015-11-24 06:13:57.910 328 11043.28 305.25 54499.45 88888.00 2015-11-24 06:13:58.410 328 11043.27 305.30 54499.41 88888.00 2015-11-24 06:13:58.910 328 11043.28 305.30 54499.42 88888.00 2015-11-24 06:13:59.410 328 11043.26 305.27 54499.36 88888.00 2015-11-24 06:13:59.910 328 11043.30 305.31 54499.36 88888.00 2015-11-24 06:14:00.410 328 11043.27 305.31 54499.36 88888.00 2015-11-24 06:14:00.910 328 11043.25 305.27 54499.43 88888.00 2015-11-24 06:14:01.410 328 11043.32 305.31 54499.40 88888.00 2015-11-24 06:14:01.910 328 11043.36 305.27 54499.41 88888.00 2015-11-24 06:14:02.410 328 11043.30 305.26 54499.43 88888.00 2015-11-24 06:14:02.910 328 11043.30 305.29 54499.50 88888.00 2015-11-24 06:14:03.410 328 11043.31 305.24 54499.59 88888.00 2015-11-24 06:14:03.910 328 11043.27 305.18 54499.59 88888.00 2015-11-24 06:14:04.410 328 11043.31 305.22 54499.60 88888.00 2015-11-24 06:14:04.910 328 11043.32 305.22 54499.50 88888.00 2015-11-24 06:14:05.410 328 11043.27 305.23 54499.49 88888.00 2015-11-24 06:14:05.910 328 11043.24 305.26 54499.60 88888.00 2015-11-24 06:14:06.410 328 11043.28 305.26 54499.61 88888.00 2015-11-24 06:14:06.910 328 11043.27 305.22 54499.65 88888.00 2015-11-24 06:14:07.410 328 11043.22 305.18 54499.58 88888.00 2015-11-24 06:14:07.910 328 11043.26 305.16 54499.59 88888.00 2015-11-24 06:14:08.410 328 11043.28 305.15 54499.58 88888.00 2015-11-24 06:14:08.910 328 11043.27 305.18 54499.53 88888.00 2015-11-24 06:14:09.410 328 11043.22 305.17 54499.54 88888.00 2015-11-24 06:14:09.910 328 11043.25 305.17 54499.63 88888.00 2015-11-24 06:14:10.411 328 11043.26 305.22 54499.69 88888.00 2015-11-24 06:14:10.911 328 11043.28 305.21 54499.62 88888.00 2015-11-24 06:14:11.411 328 11043.30 305.21 54499.59 88888.00 2015-11-24 06:14:11.911 328 11043.27 305.22 54499.56 88888.00 2015-11-24 06:14:12.411 328 11043.26 305.21 54499.57 88888.00 2015-11-24 06:14:12.911 328 11043.27 305.22 54499.60 88888.00 2015-11-24 06:14:13.411 328 11043.31 305.16 54499.63 88888.00 2015-11-24 06:14:13.911 328 11043.35 305.20 54499.67 88888.00 2015-11-24 06:14:14.411 328 11043.31 305.25 54499.59 88888.00 2015-11-24 06:14:14.911 328 11043.27 305.24 54499.57 88888.00 2015-11-24 06:14:15.411 328 11043.27 305.18 54499.48 88888.00 2015-11-24 06:14:15.911 328 11043.30 305.18 54499.44 88888.00 2015-11-24 06:14:16.411 328 11043.30 305.23 54499.45 88888.00 2015-11-24 06:14:16.911 328 11043.27 305.25 54499.50 88888.00 2015-11-24 06:14:17.411 328 11043.26 305.23 54499.54 88888.00 2015-11-24 06:14:17.911 328 11043.26 305.18 54499.59 88888.00 2015-11-24 06:14:18.411 328 11043.27 305.16 54499.61 88888.00 2015-11-24 06:14:18.911 328 11043.30 305.15 54499.57 88888.00 2015-11-24 06:14:19.411 328 11043.35 305.22 54499.52 88888.00 2015-11-24 06:14:19.911 328 11043.33 305.29 54499.49 88888.00 2015-11-24 06:14:20.411 328 11043.32 305.23 54499.53 88888.00 2015-11-24 06:14:20.911 328 11043.32 305.23 54499.56 88888.00 2015-11-24 06:14:21.411 328 11043.30 305.14 54499.56 88888.00 2015-11-24 06:14:21.911 328 11043.31 305.08 54499.56 88888.00 2015-11-24 06:14:22.411 328 11043.32 305.13 54499.60 88888.00 2015-11-24 06:14:22.911 328 11043.31 305.17 54499.63 88888.00 2015-11-24 06:14:23.411 328 11043.35 305.17 54499.58 88888.00 2015-11-24 06:14:23.911 328 11043.36 305.20 54499.50 88888.00 2015-11-24 06:14:24.411 328 11043.42 305.20 54499.51 88888.00 2015-11-24 06:14:24.911 328 11043.40 305.22 54499.50 88888.00 2015-11-24 06:14:25.411 328 11043.37 305.23 54499.61 88888.00 2015-11-24 06:14:25.911 328 11043.40 305.26 54499.65 88888.00 2015-11-24 06:14:26.411 328 11043.41 305.14 54499.54 88888.00 2015-11-24 06:14:26.911 328 11043.36 305.13 54499.44 88888.00 2015-11-24 06:14:27.411 328 11043.45 305.14 54499.44 88888.00 2015-11-24 06:14:27.911 328 11043.45 305.16 54499.49 88888.00 2015-11-24 06:14:28.411 328 11043.35 305.18 54499.54 88888.00 2015-11-24 06:14:28.911 328 11043.38 305.17 54499.57 88888.00 2015-11-24 06:14:29.411 328 11043.40 305.20 54499.59 88888.00 2015-11-24 06:14:29.911 328 11043.37 305.24 54499.57 88888.00 2015-11-24 06:14:30.411 328 11043.42 305.15 54499.60 88888.00 2015-11-24 06:14:30.911 328 11043.37 305.08 54499.63 88888.00 2015-11-24 06:14:31.411 328 11043.35 305.13 54499.63 88888.00 2015-11-24 06:14:31.911 328 11043.37 305.15 54499.56 88888.00 2015-11-24 06:14:32.411 328 11043.35 305.13 54499.59 88888.00 2015-11-24 06:14:32.911 328 11043.38 305.09 54499.60 88888.00 2015-11-24 06:14:33.411 328 11043.36 305.14 54499.65 88888.00 2015-11-24 06:14:33.911 328 11043.41 305.08 54499.61 88888.00 2015-11-24 06:14:34.411 328 11043.38 305.10 54499.57 88888.00 2015-11-24 06:14:34.911 328 11043.28 305.05 54499.58 88888.00 2015-11-24 06:14:35.411 328 11043.36 305.09 54499.56 88888.00 2015-11-24 06:14:35.911 328 11043.41 305.15 54499.57 88888.00 2015-11-24 06:14:36.411 328 11043.41 305.15 54499.58 88888.00 2015-11-24 06:14:36.911 328 11043.38 305.12 54499.51 88888.00 2015-11-24 06:14:37.411 328 11043.40 305.12 54499.49 88888.00 2015-11-24 06:14:37.911 328 11043.38 305.17 54499.45 88888.00 2015-11-24 06:14:38.411 328 11043.38 305.16 54499.49 88888.00 2015-11-24 06:14:38.911 328 11043.41 305.15 54499.59 88888.00 2015-11-24 06:14:39.411 328 11043.45 305.09 54499.53 88888.00 2015-11-24 06:14:39.911 328 11043.45 305.07 54499.39 88888.00 2015-11-24 06:14:40.411 328 11043.43 305.01 54499.42 88888.00 2015-11-24 06:14:40.911 328 11043.36 305.05 54499.62 88888.00 2015-11-24 06:14:41.411 328 11043.41 305.13 54499.61 88888.00 2015-11-24 06:14:41.911 328 11043.41 305.08 54499.65 88888.00 2015-11-24 06:14:42.411 328 11043.36 305.05 54499.68 88888.00 2015-11-24 06:14:42.911 328 11043.40 305.09 54499.71 88888.00 2015-11-24 06:14:43.411 328 11043.36 305.06 54499.69 88888.00 2015-11-24 06:14:43.911 328 11043.37 305.12 54499.74 88888.00 2015-11-24 06:14:44.411 328 11043.42 305.06 54499.70 88888.00 2015-11-24 06:14:44.911 328 11043.45 305.01 54499.69 88888.00 2015-11-24 06:14:45.411 328 11043.45 305.01 54499.67 88888.00 2015-11-24 06:14:45.911 328 11043.43 305.09 54499.65 88888.00 2015-11-24 06:14:46.411 328 11043.45 305.13 54499.65 88888.00 2015-11-24 06:14:46.911 328 11043.41 305.17 54499.62 88888.00 2015-11-24 06:14:47.411 328 11043.42 305.10 54499.58 88888.00 2015-11-24 06:14:47.911 328 11043.41 305.05 54499.51 88888.00 2015-11-24 06:14:48.411 328 11043.40 305.06 54499.52 88888.00 2015-11-24 06:14:48.911 328 11043.41 305.07 54499.53 88888.00 2015-11-24 06:14:49.411 328 11043.41 305.09 54499.56 88888.00 2015-11-24 06:14:49.911 328 11043.49 305.12 54499.60 88888.00 2015-11-24 06:14:50.411 328 11043.46 305.10 54499.66 88888.00 2015-11-24 06:14:50.911 328 11043.46 305.15 54499.75 88888.00 2015-11-24 06:14:51.411 328 11043.45 305.20 54499.71 88888.00 2015-11-24 06:14:51.911 328 11043.51 305.17 54499.73 88888.00 2015-11-24 06:14:52.411 328 11043.52 305.15 54499.73 88888.00 2015-11-24 06:14:52.911 328 11043.54 305.13 54499.75 88888.00 2015-11-24 06:14:53.411 328 11043.56 305.05 54499.68 88888.00 2015-11-24 06:14:53.911 328 11043.49 305.08 54499.65 88888.00 2015-11-24 06:14:54.411 328 11043.43 305.09 54499.67 88888.00 2015-11-24 06:14:54.911 328 11043.45 305.17 54499.69 88888.00 2015-11-24 06:14:55.411 328 11043.48 305.20 54499.66 88888.00 2015-11-24 06:14:55.911 328 11043.43 305.22 54499.73 88888.00 2015-11-24 06:14:56.411 328 11043.43 305.18 54499.82 88888.00 2015-11-24 06:14:56.911 328 11043.43 305.21 54499.87 88888.00 2015-11-24 06:14:57.411 328 11043.43 305.20 54499.87 88888.00 2015-11-24 06:14:57.911 328 11043.45 305.24 54499.86 88888.00 2015-11-24 06:14:58.411 328 11043.46 305.24 54499.92 88888.00 2015-11-24 06:14:58.911 328 11043.45 305.26 54499.91 88888.00 2015-11-24 06:14:59.411 328 11043.40 305.25 54499.85 88888.00 2015-11-24 06:14:59.911 328 11043.38 305.29 54499.91 88888.00 2015-11-24 06:15:00.411 328 11043.42 305.24 54499.92 88888.00 2015-11-24 06:15:00.911 328 11043.49 305.18 54499.88 88888.00 2015-11-24 06:15:01.411 328 11043.47 305.17 54499.89 88888.00 2015-11-24 06:15:01.911 328 11043.47 305.25 54499.87 88888.00 2015-11-24 06:15:02.411 328 11043.52 305.25 54499.85 88888.00 2015-11-24 06:15:02.911 328 11043.47 305.23 54499.84 88888.00 2015-11-24 06:15:03.411 328 11043.46 305.23 54499.83 88888.00 2015-11-24 06:15:03.911 328 11043.46 305.16 54499.79 88888.00 2015-11-24 06:15:04.411 328 11043.46 305.13 54499.79 88888.00 2015-11-24 06:15:04.911 328 11043.45 305.09 54499.85 88888.00 2015-11-24 06:15:05.411 328 11043.45 305.14 54499.88 88888.00 2015-11-24 06:15:05.911 328 11043.45 305.17 54499.83 88888.00 2015-11-24 06:15:06.411 328 11043.45 305.21 54499.79 88888.00 2015-11-24 06:15:06.911 328 11043.41 305.21 54499.77 88888.00 2015-11-24 06:15:07.411 328 11043.46 305.22 54499.75 88888.00 2015-11-24 06:15:07.911 328 11043.46 305.22 54499.75 88888.00 2015-11-24 06:15:08.411 328 11043.48 305.24 54499.80 88888.00 2015-11-24 06:15:08.911 328 11043.49 305.27 54499.80 88888.00 2015-11-24 06:15:09.411 328 11043.43 305.23 54499.71 88888.00 2015-11-24 06:15:09.911 328 11043.40 305.23 54499.67 88888.00 2015-11-24 06:15:10.411 328 11043.45 305.22 54499.71 88888.00 2015-11-24 06:15:10.911 328 11043.43 305.23 54499.78 88888.00 2015-11-24 06:15:11.411 328 11043.45 305.22 54499.83 88888.00 2015-11-24 06:15:11.911 328 11043.46 305.22 54499.82 88888.00 2015-11-24 06:15:12.411 328 11043.45 305.25 54499.79 88888.00 2015-11-24 06:15:12.911 328 11043.43 305.25 54499.76 88888.00 2015-11-24 06:15:13.411 328 11043.43 305.29 54499.70 88888.00 2015-11-24 06:15:13.911 328 11043.42 305.23 54499.69 88888.00 2015-11-24 06:15:14.411 328 11043.37 305.21 54499.76 88888.00 2015-11-24 06:15:14.911 328 11043.40 305.17 54499.84 88888.00 2015-11-24 06:15:15.411 328 11043.43 305.22 54499.80 88888.00 2015-11-24 06:15:15.911 328 11043.41 305.22 54499.84 88888.00 2015-11-24 06:15:16.411 328 11043.43 305.18 54499.86 88888.00 2015-11-24 06:15:16.911 328 11043.47 305.20 54499.92 88888.00 2015-11-24 06:15:17.411 328 11043.45 305.26 54499.91 88888.00 2015-11-24 06:15:17.911 328 11043.43 305.25 54499.91 88888.00 2015-11-24 06:15:18.411 328 11043.40 305.23 54499.89 88888.00 2015-11-24 06:15:18.911 328 11043.41 305.21 54499.84 88888.00 2015-11-24 06:15:19.411 328 11043.41 305.23 54499.86 88888.00 2015-11-24 06:15:19.911 328 11043.40 305.22 54499.83 88888.00 2015-11-24 06:15:20.411 328 11043.42 305.21 54499.77 88888.00 2015-11-24 06:15:20.911 328 11043.46 305.22 54499.78 88888.00 2015-11-24 06:15:21.411 328 11043.43 305.26 54499.88 88888.00 2015-11-24 06:15:21.911 328 11043.40 305.25 54499.94 88888.00 2015-11-24 06:15:22.411 328 11043.46 305.26 54499.88 88888.00 2015-11-24 06:15:22.911 328 11043.49 305.31 54499.94 88888.00 2015-11-24 06:15:23.411 328 11043.45 305.24 54499.94 88888.00 2015-11-24 06:15:23.911 328 11043.36 305.20 54499.89 88888.00 2015-11-24 06:15:24.411 328 11043.37 305.17 54499.93 88888.00 2015-11-24 06:15:24.911 328 11043.35 305.20 54499.91 88888.00 2015-11-24 06:15:25.411 328 11043.35 305.22 54499.89 88888.00 2015-11-24 06:15:25.911 328 11043.35 305.24 54499.76 88888.00 2015-11-24 06:15:26.411 328 11043.40 305.23 54499.73 88888.00 2015-11-24 06:15:26.911 328 11043.38 305.21 54499.78 88888.00 2015-11-24 06:15:27.411 328 11043.35 305.15 54499.92 88888.00 2015-11-24 06:15:27.911 328 11043.36 305.12 54499.96 88888.00 2015-11-24 06:15:28.411 328 11043.28 305.17 54499.95 88888.00 2015-11-24 06:15:28.911 328 11043.30 305.20 54499.94 88888.00 2015-11-24 06:15:29.411 328 11043.36 305.21 54499.88 88888.00 2015-11-24 06:15:29.911 328 11043.32 305.21 54499.88 88888.00 2015-11-24 06:15:30.411 328 11043.25 305.17 54500.00 88888.00 2015-11-24 06:15:30.911 328 11043.25 305.24 54499.91 88888.00 2015-11-24 06:15:31.411 328 11043.25 305.25 54499.93 88888.00 2015-11-24 06:15:31.911 328 11043.26 305.23 54499.92 88888.00 2015-11-24 06:15:32.411 328 11043.22 305.27 54499.92 88888.00 2015-11-24 06:15:32.911 328 11043.26 305.32 54500.01 88888.00 2015-11-24 06:15:33.411 328 11043.27 305.30 54500.00 88888.00 2015-11-24 06:15:33.911 328 11043.27 305.23 54499.95 88888.00 2015-11-24 06:15:34.411 328 11043.25 305.21 54499.96 88888.00 2015-11-24 06:15:34.911 328 11043.26 305.21 54499.95 88888.00 2015-11-24 06:15:35.411 328 11043.30 305.18 54499.94 88888.00 2015-11-24 06:15:35.911 328 11043.31 305.18 54499.96 88888.00 2015-11-24 06:15:36.411 328 11043.32 305.20 54499.96 88888.00 2015-11-24 06:15:36.911 328 11043.32 305.18 54499.93 88888.00 2015-11-24 06:15:37.411 328 11043.27 305.20 54499.95 88888.00 2015-11-24 06:15:37.911 328 11043.25 305.20 54499.95 88888.00 2015-11-24 06:15:38.411 328 11043.31 305.21 54500.00 88888.00 2015-11-24 06:15:38.911 328 11043.28 305.23 54500.00 88888.00 2015-11-24 06:15:39.411 328 11043.27 305.18 54499.92 88888.00 2015-11-24 06:15:39.911 328 11043.22 305.16 54499.96 88888.00 2015-11-24 06:15:40.411 328 11043.24 305.13 54500.03 88888.00 2015-11-24 06:15:40.911 328 11043.31 305.13 54499.96 88888.00 2015-11-24 06:15:41.411 328 11043.28 305.12 54499.88 88888.00 2015-11-24 06:15:41.911 328 11043.24 305.10 54499.93 88888.00 2015-11-24 06:15:42.411 328 11043.16 305.13 54499.92 88888.00 2015-11-24 06:15:42.911 328 11043.22 305.13 54499.95 88888.00 2015-11-24 06:15:43.411 328 11043.26 305.14 54499.95 88888.00 2015-11-24 06:15:43.911 328 11043.26 305.08 54499.94 88888.00 2015-11-24 06:15:44.411 328 11043.25 305.09 54499.92 88888.00 2015-11-24 06:15:44.911 328 11043.24 305.09 54499.88 88888.00 2015-11-24 06:15:45.411 328 11043.26 305.07 54499.91 88888.00 2015-11-24 06:15:45.911 328 11043.31 305.10 54499.94 88888.00 2015-11-24 06:15:46.411 328 11043.30 305.17 54499.96 88888.00 2015-11-24 06:15:46.911 328 11043.25 305.13 54499.91 88888.00 2015-11-24 06:15:47.411 328 11043.24 305.07 54499.93 88888.00 2015-11-24 06:15:47.911 328 11043.24 305.05 54499.98 88888.00 2015-11-24 06:15:48.411 328 11043.22 305.10 54499.93 88888.00 2015-11-24 06:15:48.911 328 11043.21 305.06 54499.84 88888.00 2015-11-24 06:15:49.411 328 11043.16 305.06 54499.85 88888.00 2015-11-24 06:15:49.911 328 11043.20 305.06 54499.91 88888.00 2015-11-24 06:15:50.411 328 11043.24 305.06 54499.93 88888.00 2015-11-24 06:15:50.911 328 11043.24 305.04 54499.96 88888.00 2015-11-24 06:15:51.411 328 11043.20 305.06 54499.93 88888.00 2015-11-24 06:15:51.911 328 11043.21 305.06 54499.96 88888.00 2015-11-24 06:15:52.411 328 11043.25 305.06 54499.94 88888.00 2015-11-24 06:15:52.911 328 11043.26 305.01 54499.88 88888.00 2015-11-24 06:15:53.411 328 11043.20 305.02 54499.89 88888.00 2015-11-24 06:15:53.911 328 11043.14 305.04 54499.87 88888.00 2015-11-24 06:15:54.411 328 11043.16 305.01 54499.98 88888.00 2015-11-24 06:15:54.911 328 11043.17 305.01 54500.03 88888.00 2015-11-24 06:15:55.411 328 11043.17 304.96 54500.02 88888.00 2015-11-24 06:15:55.911 328 11043.17 304.91 54500.05 88888.00 2015-11-24 06:15:56.411 328 11043.17 304.91 54500.11 88888.00 2015-11-24 06:15:56.911 328 11043.16 304.96 54500.10 88888.00 2015-11-24 06:15:57.411 328 11043.12 304.93 54500.02 88888.00 2015-11-24 06:15:57.911 328 11043.17 304.92 54500.05 88888.00 2015-11-24 06:15:58.411 328 11043.15 304.92 54500.06 88888.00 2015-11-24 06:15:58.911 328 11043.17 304.93 54500.04 88888.00 2015-11-24 06:15:59.411 328 11043.14 304.97 54500.02 88888.00 2015-11-24 06:15:59.911 328 11043.14 304.99 54500.02 88888.00 2015-11-24 06:16:00.411 328 11043.14 304.99 54499.94 88888.00 2015-11-24 06:16:00.911 328 11043.10 305.00 54499.97 88888.00 2015-11-24 06:16:01.411 328 11043.09 305.00 54500.01 88888.00 2015-11-24 06:16:01.911 328 11043.11 305.00 54500.00 88888.00 2015-11-24 06:16:02.411 328 11043.10 305.04 54499.95 88888.00 2015-11-24 06:16:02.911 328 11043.11 305.00 54500.00 88888.00 2015-11-24 06:16:03.411 328 11043.11 304.97 54500.01 88888.00 2015-11-24 06:16:03.911 328 11043.12 304.92 54499.94 88888.00 2015-11-24 06:16:04.411 328 11043.12 304.88 54499.95 88888.00 2015-11-24 06:16:04.911 328 11043.14 304.85 54499.96 88888.00 2015-11-24 06:16:05.411 328 11043.11 304.85 54499.89 88888.00 2015-11-24 06:16:05.911 328 11043.11 304.91 54499.92 88888.00 2015-11-24 06:16:06.411 328 11043.09 304.96 54499.89 88888.00 2015-11-24 06:16:06.911 328 11043.09 304.92 54499.89 88888.00 2015-11-24 06:16:07.411 328 11043.16 304.95 54499.88 88888.00 2015-11-24 06:16:07.911 328 11043.17 304.93 54499.92 88888.00 2015-11-24 06:16:08.411 328 11043.16 304.95 54499.93 88888.00 2015-11-24 06:16:08.911 328 11043.12 304.95 54499.98 88888.00 2015-11-24 06:16:09.411 328 11043.12 304.97 54499.95 88888.00 2015-11-24 06:16:09.911 328 11043.15 304.97 54499.92 88888.00 2015-11-24 06:16:10.411 328 11043.11 304.95 54499.94 88888.00 2015-11-24 06:16:10.911 328 11043.09 304.98 54499.96 88888.00 2015-11-24 06:16:11.411 328 11043.17 305.04 54499.94 88888.00 2015-11-24 06:16:11.911 328 11043.19 304.99 54499.94 88888.00 2015-11-24 06:16:12.411 328 11043.17 304.91 54499.96 88888.00 2015-11-24 06:16:12.911 328 11043.17 304.89 54499.96 88888.00 2015-11-24 06:16:13.411 328 11043.17 304.87 54499.96 88888.00 2015-11-24 06:16:13.911 328 11043.11 304.87 54499.96 88888.00 2015-11-24 06:16:14.411 328 11043.12 304.89 54499.96 88888.00 2015-11-24 06:16:14.911 328 11043.16 304.87 54499.87 88888.00 2015-11-24 06:16:15.411 328 11043.12 304.85 54499.89 88888.00 2015-11-24 06:16:15.911 328 11043.09 304.87 54499.92 88888.00 2015-11-24 06:16:16.411 328 11043.09 304.84 54499.94 88888.00 2015-11-24 06:16:16.911 328 11043.09 304.83 54500.01 88888.00 2015-11-24 06:16:17.411 328 11043.07 304.85 54500.01 88888.00 2015-11-24 06:16:17.911 328 11043.06 304.92 54500.01 88888.00 2015-11-24 06:16:18.411 328 11043.07 304.88 54500.01 88888.00 2015-11-24 06:16:18.911 328 11043.06 304.87 54500.05 88888.00 2015-11-24 06:16:19.411 328 11043.07 304.85 54500.09 88888.00 2015-11-24 06:16:19.911 328 11043.10 304.88 54499.96 88888.00 2015-11-24 06:16:20.411 328 11043.07 304.92 54500.03 88888.00 2015-11-24 06:16:20.911 328 11043.00 304.93 54500.05 88888.00 2015-11-24 06:16:21.411 328 11042.98 304.92 54500.12 88888.00 2015-11-24 06:16:21.911 328 11043.00 304.95 54500.11 88888.00 2015-11-24 06:16:22.411 328 11043.01 304.96 54500.18 88888.00 2015-11-24 06:16:22.911 328 11043.05 304.95 54500.21 88888.00 2015-11-24 06:16:23.411 328 11043.02 304.91 54500.20 88888.00 2015-11-24 06:16:23.911 328 11043.00 304.93 54500.14 88888.00 2015-11-24 06:16:24.411 328 11042.98 304.92 54500.12 88888.00 2015-11-24 06:16:24.911 328 11042.95 304.87 54500.11 88888.00 2015-11-24 06:16:25.411 328 11043.02 304.85 54500.21 88888.00 2015-11-24 06:16:25.911 328 11043.00 304.88 54500.22 88888.00 2015-11-24 06:16:26.411 328 11042.93 304.88 54500.18 88888.00 2015-11-24 06:16:26.911 328 11042.96 304.89 54500.12 88888.00 2015-11-24 06:16:27.411 328 11042.94 304.87 54500.11 88888.00 2015-11-24 06:16:27.911 328 11042.95 304.95 54500.18 88888.00 2015-11-24 06:16:28.411 328 11042.98 304.95 54500.15 88888.00 2015-11-24 06:16:28.911 328 11043.00 304.97 54500.22 88888.00 2015-11-24 06:16:29.411 328 11042.96 304.99 54500.27 88888.00 2015-11-24 06:16:29.911 328 11042.95 304.97 54500.27 88888.00 2015-11-24 06:16:30.411 328 11042.95 304.99 54500.32 88888.00 2015-11-24 06:16:30.911 328 11042.95 304.96 54500.30 88888.00 2015-11-24 06:16:31.411 328 11042.96 304.95 54500.18 88888.00 2015-11-24 06:16:31.911 328 11042.96 304.91 54500.11 88888.00 2015-11-24 06:16:32.411 328 11042.96 304.97 54500.10 88888.00 2015-11-24 06:16:32.911 328 11042.95 304.93 54500.09 88888.00 2015-11-24 06:16:33.411 328 11042.94 304.92 54500.14 88888.00 2015-11-24 06:16:33.911 328 11042.90 304.96 54500.12 88888.00 2015-11-24 06:16:34.411 328 11042.84 304.99 54500.12 88888.00 2015-11-24 06:16:34.911 328 11042.83 305.04 54500.15 88888.00 2015-11-24 06:16:35.411 328 11042.86 305.00 54500.12 88888.00 2015-11-24 06:16:35.911 328 11042.85 304.96 54500.15 88888.00 2015-11-24 06:16:36.411 328 11042.81 304.97 54500.28 88888.00 2015-11-24 06:16:36.911 328 11042.77 304.95 54500.32 88888.00 2015-11-24 06:16:37.411 328 11042.83 304.91 54500.24 88888.00 2015-11-24 06:16:37.911 328 11042.85 304.92 54499.96 88888.00 2015-11-24 06:16:38.411 328 11042.78 304.93 54500.31 88888.00 2015-11-24 06:16:38.911 328 11042.75 305.00 54500.45 88888.00 2015-11-24 06:16:39.411 328 11042.67 305.04 54500.42 88888.00 2015-11-24 06:16:39.911 328 11042.64 305.02 54500.44 88888.00 2015-11-24 06:16:40.411 328 11042.65 305.06 54500.47 88888.00 2015-11-24 06:16:40.911 328 11042.72 305.01 54500.44 88888.00 2015-11-24 06:16:41.411 328 11042.69 304.98 54500.40 88888.00 2015-11-24 06:16:41.911 328 11042.70 305.01 54500.40 88888.00 2015-11-24 06:16:42.411 328 11042.65 304.99 54500.40 88888.00 2015-11-24 06:16:42.911 328 11042.67 304.98 54500.39 88888.00 2015-11-24 06:16:43.411 328 11042.72 305.00 54500.36 88888.00 2015-11-24 06:16:43.911 328 11042.70 304.92 54500.38 88888.00 2015-11-24 06:16:44.411 328 11042.77 304.95 54500.40 88888.00 2015-11-24 06:16:44.911 328 11042.73 304.96 54500.42 88888.00 2015-11-24 06:16:45.411 328 11042.72 304.96 54500.42 88888.00 2015-11-24 06:16:45.911 328 11042.74 304.97 54500.40 88888.00 2015-11-24 06:16:46.411 328 11042.68 304.99 54500.44 88888.00 2015-11-24 06:16:46.911 328 11042.72 305.05 54500.42 88888.00 2015-11-24 06:16:47.411 328 11042.64 305.08 54500.39 88888.00 2015-11-24 06:16:47.911 328 11042.65 305.00 54500.38 88888.00 2015-11-24 06:16:48.411 328 11042.64 304.96 54500.38 88888.00 2015-11-24 06:16:48.911 328 11042.69 304.93 54500.35 88888.00 2015-11-24 06:16:49.411 328 11042.68 304.97 54500.37 88888.00 2015-11-24 06:16:49.911 328 11042.62 304.99 54500.38 88888.00 2015-11-24 06:16:50.411 328 11042.56 305.01 54500.47 88888.00 2015-11-24 06:16:50.911 328 11042.57 305.01 54500.39 88888.00 2015-11-24 06:16:51.411 328 11042.59 305.02 54500.42 88888.00 2015-11-24 06:16:51.911 328 11042.56 304.97 54500.41 88888.00 2015-11-24 06:16:52.411 328 11042.58 304.93 54500.36 88888.00 2015-11-24 06:16:52.911 328 11042.54 304.95 54500.41 88888.00 2015-11-24 06:16:53.411 328 11042.57 304.99 54500.42 88888.00 2015-11-24 06:16:53.911 328 11042.53 305.00 54500.38 88888.00 2015-11-24 06:16:54.411 328 11042.49 304.99 54500.38 88888.00 2015-11-24 06:16:54.911 328 11042.49 305.01 54500.33 88888.00 2015-11-24 06:16:55.411 328 11042.53 305.05 54500.35 88888.00 2015-11-24 06:16:55.911 328 11042.52 305.05 54500.39 88888.00 2015-11-24 06:16:56.411 328 11042.52 305.09 54500.45 88888.00 2015-11-24 06:16:56.911 328 11042.49 305.05 54500.41 88888.00 2015-11-24 06:16:57.411 328 11042.49 305.02 54500.45 88888.00 2015-11-24 06:16:57.911 328 11042.51 305.01 54500.44 88888.00 2015-11-24 06:16:58.411 328 11042.46 304.99 54500.40 88888.00 2015-11-24 06:16:58.911 328 11042.43 305.01 54500.37 88888.00 2015-11-24 06:16:59.411 328 11042.41 304.98 54500.32 88888.00 2015-11-24 06:16:59.911 328 11042.43 304.99 54500.32 88888.00 2015-11-24 06:17:00.411 328 11042.47 304.96 54500.28 88888.00 2015-11-24 06:17:00.911 328 11042.47 304.98 54500.23 88888.00 2015-11-24 06:17:01.411 328 11042.48 304.97 54500.21 88888.00 2015-11-24 06:17:01.911 328 11042.44 305.02 54500.21 88888.00 2015-11-24 06:17:02.411 328 11042.39 305.01 54500.24 88888.00 2015-11-24 06:17:02.911 328 11042.41 304.99 54500.24 88888.00 2015-11-24 06:17:03.411 328 11042.42 305.04 54500.31 88888.00 2015-11-24 06:17:03.911 328 11042.42 305.00 54500.29 88888.00 2015-11-24 06:17:04.411 328 11042.42 305.01 54500.31 88888.00 2015-11-24 06:17:04.911 328 11042.39 304.98 54500.35 88888.00 2015-11-24 06:17:05.411 328 11042.37 304.96 54500.33 88888.00 2015-11-24 06:17:05.911 328 11042.33 304.95 54500.33 88888.00 2015-11-24 06:17:06.411 328 11042.42 304.97 54500.32 88888.00 2015-11-24 06:17:06.911 328 11042.39 304.97 54500.32 88888.00 2015-11-24 06:17:07.411 328 11042.37 304.97 54500.23 88888.00 2015-11-24 06:17:07.911 328 11042.38 304.98 54500.21 88888.00 2015-11-24 06:17:08.411 328 11042.41 304.96 54500.23 88888.00 2015-11-24 06:17:08.911 328 11042.37 304.95 54500.23 88888.00 2015-11-24 06:17:09.411 328 11042.43 304.93 54500.27 88888.00 2015-11-24 06:17:09.911 328 11042.42 304.92 54500.35 88888.00 2015-11-24 06:17:10.411 328 11042.42 304.92 54500.32 88888.00 2015-11-24 06:17:10.911 328 11042.38 304.95 54500.31 88888.00 2015-11-24 06:17:11.411 328 11042.37 304.96 54500.27 88888.00 2015-11-24 06:17:11.911 328 11042.37 304.99 54500.26 88888.00 2015-11-24 06:17:12.411 328 11042.38 304.99 54500.26 88888.00 2015-11-24 06:17:12.911 328 11042.39 305.02 54500.26 88888.00 2015-11-24 06:17:13.411 328 11042.31 305.05 54500.33 88888.00 2015-11-24 06:17:13.911 328 11042.31 304.98 54500.28 88888.00 2015-11-24 06:17:14.411 328 11042.38 304.97 54500.24 88888.00 2015-11-24 06:17:14.911 328 11042.36 305.00 54500.26 88888.00 2015-11-24 06:17:15.412 328 11042.38 304.99 54500.24 88888.00 2015-11-24 06:17:15.912 328 11042.39 304.98 54500.32 88888.00 2015-11-24 06:17:16.412 328 11042.36 304.95 54500.32 88888.00 2015-11-24 06:17:16.912 328 11042.39 304.99 54500.28 88888.00 2015-11-24 06:17:17.412 328 11042.38 304.99 54500.29 88888.00 2015-11-24 06:17:17.912 328 11042.43 304.95 54500.29 88888.00 2015-11-24 06:17:18.412 328 11042.43 304.91 54500.27 88888.00 2015-11-24 06:17:18.912 328 11042.41 304.91 54500.24 88888.00 2015-11-24 06:17:19.412 328 11042.43 304.89 54500.18 88888.00 2015-11-24 06:17:19.912 328 11042.41 304.91 54500.23 88888.00 2015-11-24 06:17:20.412 328 11042.37 304.85 54500.22 88888.00 2015-11-24 06:17:20.912 328 11042.37 304.89 54500.19 88888.00 2015-11-24 06:17:21.412 328 11042.44 304.93 54500.19 88888.00 2015-11-24 06:17:21.912 328 11042.47 304.90 54500.22 88888.00 2015-11-24 06:17:22.412 328 11042.43 304.89 54500.22 88888.00 2015-11-24 06:17:22.912 328 11042.38 304.91 54500.18 88888.00 2015-11-24 06:17:23.412 328 11042.39 304.90 54500.19 88888.00 2015-11-24 06:17:23.912 328 11042.46 304.89 54500.17 88888.00 2015-11-24 06:17:24.412 328 11042.42 304.87 54500.20 88888.00 2015-11-24 06:17:24.912 328 11042.43 304.87 54500.20 88888.00 2015-11-24 06:17:25.412 328 11042.48 304.83 54500.18 88888.00 2015-11-24 06:17:25.912 328 11042.49 304.84 54500.27 88888.00 2015-11-24 06:17:26.412 328 11042.49 304.87 54500.20 88888.00 2015-11-24 06:17:26.912 328 11042.47 304.91 54500.26 88888.00 2015-11-24 06:17:27.412 328 11042.44 304.90 54500.24 88888.00 2015-11-24 06:17:27.912 328 11042.48 304.84 54500.23 88888.00 2015-11-24 06:17:28.412 328 11042.49 304.87 54500.20 88888.00 2015-11-24 06:17:28.912 328 11042.53 304.90 54500.20 88888.00 2015-11-24 06:17:29.412 328 11042.54 304.87 54500.19 88888.00 2015-11-24 06:17:29.912 328 11042.53 304.90 54500.15 88888.00 2015-11-24 06:17:30.412 328 11042.51 304.89 54500.17 88888.00 2015-11-24 06:17:30.912 328 11042.48 304.79 54500.15 88888.00 2015-11-24 06:17:31.412 328 11042.51 304.78 54500.24 88888.00 2015-11-24 06:17:31.912 328 11042.54 304.80 54500.27 88888.00 2015-11-24 06:17:32.412 328 11042.53 304.85 54500.23 88888.00 2015-11-24 06:17:32.912 328 11042.51 304.85 54500.23 88888.00 2015-11-24 06:17:33.412 328 11042.52 304.87 54500.27 88888.00 2015-11-24 06:17:33.912 328 11042.46 304.88 54500.23 88888.00 2015-11-24 06:17:34.412 328 11042.46 304.84 54500.21 88888.00 2015-11-24 06:17:34.912 328 11042.52 304.76 54500.14 88888.00 2015-11-24 06:17:35.412 328 11042.58 304.74 54500.17 88888.00 2015-11-24 06:17:35.912 328 11042.56 304.76 54500.24 88888.00 2015-11-24 06:17:36.412 328 11042.58 304.73 54500.24 88888.00 2015-11-24 06:17:36.912 328 11042.56 304.73 54500.26 88888.00 2015-11-24 06:17:37.412 328 11042.67 304.79 54500.20 88888.00 2015-11-24 06:17:37.912 328 11042.62 304.81 54500.18 88888.00 2015-11-24 06:17:38.412 328 11042.59 304.84 54500.18 88888.00 2015-11-24 06:17:38.912 328 11042.54 304.82 54500.21 88888.00 2015-11-24 06:17:39.412 328 11042.51 304.83 54500.18 88888.00 2015-11-24 06:17:39.912 328 11042.59 304.82 54500.20 88888.00 2015-11-24 06:17:40.412 328 11042.63 304.81 54500.15 88888.00 2015-11-24 06:17:40.912 328 11042.70 304.76 54500.07 88888.00 2015-11-24 06:17:41.412 328 11042.69 304.80 54500.10 88888.00 2015-11-24 06:17:41.912 328 11042.65 304.88 54500.11 88888.00 2015-11-24 06:17:42.412 328 11042.63 304.85 54500.14 88888.00 2015-11-24 06:17:42.912 328 11042.67 304.82 54500.14 88888.00 2015-11-24 06:17:43.412 328 11042.65 304.79 54500.07 88888.00 2015-11-24 06:17:43.912 328 11042.62 304.76 54500.06 88888.00 2015-11-24 06:17:44.412 328 11042.65 304.81 54500.06 88888.00 2015-11-24 06:17:44.912 328 11042.69 304.85 54500.11 88888.00 2015-11-24 06:17:45.412 328 11042.68 304.80 54500.12 88888.00 2015-11-24 06:17:45.912 328 11042.75 304.74 54500.09 88888.00 2015-11-24 06:17:46.412 328 11042.72 304.73 54500.12 88888.00 2015-11-24 06:17:46.912 328 11042.69 304.78 54500.09 88888.00 2015-11-24 06:17:47.412 328 11042.70 304.80 54500.13 88888.00 2015-11-24 06:17:47.912 328 11042.72 304.80 54500.14 88888.00 2015-11-24 06:17:48.412 328 11042.75 304.87 54500.17 88888.00 2015-11-24 06:17:48.912 328 11042.72 304.84 54500.22 88888.00 2015-11-24 06:17:49.412 328 11042.77 304.80 54500.21 88888.00 2015-11-24 06:17:49.912 328 11042.75 304.83 54500.24 88888.00 2015-11-24 06:17:50.412 328 11042.75 304.84 54500.23 88888.00 2015-11-24 06:17:50.912 328 11042.70 304.81 54500.23 88888.00 2015-11-24 06:17:51.412 328 11042.68 304.76 54500.22 88888.00 2015-11-24 06:17:51.912 328 11042.68 304.74 54500.22 88888.00 2015-11-24 06:17:52.412 328 11042.69 304.79 54500.23 88888.00 2015-11-24 06:17:52.912 328 11042.72 304.78 54500.30 88888.00 2015-11-24 06:17:53.412 328 11042.73 304.76 54500.30 88888.00 2015-11-24 06:17:53.912 328 11042.74 304.83 54500.31 88888.00 2015-11-24 06:17:54.412 328 11042.77 304.84 54500.32 88888.00 2015-11-24 06:17:54.912 328 11042.78 304.78 54500.27 88888.00 2015-11-24 06:17:55.412 328 11042.77 304.74 54500.24 88888.00 2015-11-24 06:17:55.912 328 11042.77 304.78 54500.20 88888.00 2015-11-24 06:17:56.412 328 11042.83 304.83 54500.19 88888.00 2015-11-24 06:17:56.912 328 11042.74 304.84 54500.27 88888.00 2015-11-24 06:17:57.412 328 11042.77 304.78 54500.28 88888.00 2015-11-24 06:17:57.912 328 11042.74 304.76 54500.23 88888.00 2015-11-24 06:17:58.412 328 11042.74 304.76 54500.26 88888.00 2015-11-24 06:17:58.912 328 11042.75 304.81 54500.29 88888.00 2015-11-24 06:17:59.412 328 11042.75 304.78 54500.29 88888.00 2015-11-24 06:17:59.912 328 11042.79 304.75 54500.32 88888.00 2015-11-24 06:18:00.412 328 11042.77 304.81 54500.36 88888.00 2015-11-24 06:18:00.912 328 11042.77 304.85 54500.36 88888.00 2015-11-24 06:18:01.412 328 11042.78 304.87 54500.37 88888.00 2015-11-24 06:18:01.912 328 11042.74 304.87 54500.38 88888.00 2015-11-24 06:18:02.412 328 11042.77 304.92 54500.37 88888.00 2015-11-24 06:18:02.912 328 11042.78 304.88 54500.33 88888.00 2015-11-24 06:18:03.412 328 11042.79 304.91 54500.36 88888.00 2015-11-24 06:18:03.912 328 11042.80 304.91 54500.38 88888.00 2015-11-24 06:18:04.412 328 11042.83 304.87 54500.41 88888.00 2015-11-24 06:18:04.912 328 11042.79 304.84 54500.50 88888.00 2015-11-24 06:18:05.412 328 11042.78 304.83 54500.48 88888.00 2015-11-24 06:18:05.912 328 11042.77 304.79 54500.50 88888.00 2015-11-24 06:18:06.412 328 11042.81 304.83 54500.50 88888.00 2015-11-24 06:18:06.912 328 11042.81 304.88 54500.50 88888.00 2015-11-24 06:18:07.412 328 11042.83 304.89 54500.58 88888.00 2015-11-24 06:18:07.912 328 11042.81 304.89 54500.55 88888.00 2015-11-24 06:18:08.412 328 11042.80 304.90 54500.56 88888.00 2015-11-24 06:18:08.912 328 11042.81 304.96 54500.55 88888.00 2015-11-24 06:18:09.412 328 11042.80 304.97 54500.54 88888.00 2015-11-24 06:18:09.912 328 11042.80 304.95 54500.45 88888.00 2015-11-24 06:18:10.412 328 11042.81 304.91 54500.48 88888.00 2015-11-24 06:18:10.912 328 11042.86 304.85 54500.47 88888.00 2015-11-24 06:18:11.412 328 11042.83 304.84 54500.45 88888.00 2015-11-24 06:18:11.912 328 11042.85 304.89 54500.44 88888.00 2015-11-24 06:18:12.412 328 11042.84 304.88 54500.48 88888.00 2015-11-24 06:18:12.912 328 11042.79 304.87 54500.40 88888.00 2015-11-24 06:18:13.412 328 11042.79 304.89 54500.40 88888.00 2015-11-24 06:18:13.912 328 11042.80 304.93 54500.39 88888.00 2015-11-24 06:18:14.412 328 11042.81 304.87 54500.32 88888.00 2015-11-24 06:18:14.912 328 11042.77 304.88 54500.36 88888.00 2015-11-24 06:18:15.412 328 11042.74 304.89 54500.45 88888.00 2015-11-24 06:18:15.912 328 11042.79 304.90 54500.42 88888.00 2015-11-24 06:18:16.412 328 11042.77 304.91 54500.45 88888.00 2015-11-24 06:18:16.912 328 11042.84 304.92 54500.48 88888.00 2015-11-24 06:18:17.412 328 11042.81 304.96 54500.49 88888.00 2015-11-24 06:18:17.912 328 11042.80 304.99 54500.48 88888.00 2015-11-24 06:18:18.412 328 11042.75 305.00 54500.49 88888.00 2015-11-24 06:18:18.912 328 11042.73 304.97 54500.47 88888.00 2015-11-24 06:18:19.412 328 11042.77 304.95 54500.54 88888.00 2015-11-24 06:18:19.912 328 11042.79 304.98 54500.57 88888.00 2015-11-24 06:18:20.412 328 11042.77 304.96 54500.54 88888.00 2015-11-24 06:18:20.912 328 11042.75 304.95 54500.50 88888.00 2015-11-24 06:18:21.412 328 11042.73 305.00 54500.45 88888.00 2015-11-24 06:18:21.912 328 11042.72 305.00 54500.48 88888.00 2015-11-24 06:18:22.412 328 11042.74 304.95 54500.56 88888.00 2015-11-24 06:18:22.912 328 11042.74 304.93 54500.57 88888.00 2015-11-24 06:18:23.412 328 11042.77 304.95 54500.61 88888.00 2015-11-24 06:18:23.912 328 11042.73 304.97 54500.66 88888.00 2015-11-24 06:18:24.412 328 11042.75 304.99 54500.67 88888.00 2015-11-24 06:18:24.912 328 11042.79 305.02 54500.63 88888.00 2015-11-24 06:18:25.412 328 11042.78 304.99 54500.65 88888.00 2015-11-24 06:18:25.912 328 11042.74 304.98 54500.68 88888.00 2015-11-24 06:18:26.412 328 11042.74 305.02 54500.65 88888.00 2015-11-24 06:18:26.912 328 11042.70 305.04 54500.59 88888.00 2015-11-24 06:18:27.412 328 11042.68 305.00 54500.63 88888.00 2015-11-24 06:18:27.912 328 11042.78 304.99 54500.61 88888.00 2015-11-24 06:18:28.412 328 11042.72 304.99 54500.62 88888.00 2015-11-24 06:18:28.912 328 11042.67 304.98 54500.63 88888.00 2015-11-24 06:18:29.412 328 11042.69 304.96 54500.62 88888.00 2015-11-24 06:18:29.912 328 11042.65 304.97 54500.71 88888.00 2015-11-24 06:18:30.412 328 11042.63 305.02 54500.72 88888.00 2015-11-24 06:18:30.912 328 11042.62 305.04 54500.71 88888.00 2015-11-24 06:18:31.412 328 11042.58 305.07 54500.68 88888.00 2015-11-24 06:18:31.912 328 11042.62 305.04 54500.68 88888.00 2015-11-24 06:18:32.412 328 11042.58 305.05 54500.72 88888.00 2015-11-24 06:18:32.912 328 11042.62 305.08 54500.68 88888.00 2015-11-24 06:18:33.412 328 11042.64 305.10 54500.70 88888.00 2015-11-24 06:18:33.912 328 11042.62 305.10 54500.66 88888.00 2015-11-24 06:18:34.412 328 11042.58 305.04 54500.71 88888.00 2015-11-24 06:18:34.912 328 11042.56 305.05 54500.74 88888.00 2015-11-24 06:18:35.412 328 11042.57 305.07 54500.71 88888.00 2015-11-24 06:18:35.912 328 11042.57 305.06 54500.75 88888.00 2015-11-24 06:18:36.412 328 11042.52 305.07 54500.75 88888.00 2015-11-24 06:18:36.912 328 11042.49 305.07 54500.77 88888.00 2015-11-24 06:18:37.412 328 11042.51 305.12 54500.77 88888.00 2015-11-24 06:18:37.912 328 11042.51 305.13 54500.72 88888.00 2015-11-24 06:18:38.412 328 11042.49 305.07 54500.71 88888.00 2015-11-24 06:18:38.912 328 11042.42 305.05 54500.71 88888.00 2015-11-24 06:18:39.412 328 11042.43 305.10 54500.66 88888.00 2015-11-24 06:18:39.912 328 11042.47 305.07 54500.70 88888.00 2015-11-24 06:18:40.412 328 11042.49 305.08 54500.63 88888.00 2015-11-24 06:18:40.912 328 11042.51 305.08 54500.65 88888.00 2015-11-24 06:18:41.412 328 11042.48 305.10 54500.67 88888.00 2015-11-24 06:18:41.912 328 11042.48 305.13 54500.74 88888.00 2015-11-24 06:18:42.412 328 11042.53 305.15 54500.73 88888.00 2015-11-24 06:18:42.912 328 11042.51 305.15 54500.76 88888.00 2015-11-24 06:18:43.412 328 11042.49 305.26 54500.75 88888.00 2015-11-24 06:18:43.912 328 11042.46 305.22 54500.71 88888.00 2015-11-24 06:18:44.412 328 11042.44 305.13 54500.67 88888.00 2015-11-24 06:18:44.912 328 11042.43 305.13 54500.70 88888.00 2015-11-24 06:18:45.412 328 11042.42 305.13 54500.68 88888.00 2015-11-24 06:18:45.912 328 11042.46 305.13 54500.63 88888.00 2015-11-24 06:18:46.412 328 11042.44 305.09 54500.68 88888.00 2015-11-24 06:18:46.912 328 11042.42 305.09 54500.70 88888.00 2015-11-24 06:18:47.412 328 11042.37 305.09 54500.75 88888.00 2015-11-24 06:18:47.912 328 11042.44 305.04 54500.73 88888.00 2015-11-24 06:18:48.412 328 11042.46 305.02 54500.70 88888.00 2015-11-24 06:18:48.912 328 11042.43 305.13 54500.66 88888.00 2015-11-24 06:18:49.412 328 11042.47 305.13 54500.63 88888.00 2015-11-24 06:18:49.912 328 11042.53 305.15 54500.59 88888.00 2015-11-24 06:18:50.412 328 11042.53 305.16 54500.49 88888.00 2015-11-24 06:18:50.912 328 11042.47 305.14 54500.46 88888.00 2015-11-24 06:18:51.412 328 11042.48 305.14 54500.47 88888.00 2015-11-24 06:18:51.912 328 11042.53 305.07 54500.54 88888.00 2015-11-24 06:18:52.412 328 11042.44 305.14 54500.50 88888.00 2015-11-24 06:18:52.912 328 11042.43 305.09 54500.54 88888.00 2015-11-24 06:18:53.412 328 11042.47 305.01 54500.58 88888.00 2015-11-24 06:18:53.912 328 11042.44 304.99 54500.61 88888.00 2015-11-24 06:18:54.412 328 11042.39 305.00 54500.61 88888.00 2015-11-24 06:18:54.912 328 11042.41 305.04 54500.54 88888.00 2015-11-24 06:18:55.412 328 11042.42 305.04 54500.50 88888.00 2015-11-24 06:18:55.912 328 11042.46 305.01 54500.53 88888.00 2015-11-24 06:18:56.412 328 11042.44 305.04 54500.50 88888.00 2015-11-24 06:18:56.912 328 11042.43 305.05 54500.56 88888.00 2015-11-24 06:18:57.412 328 11042.42 305.04 54500.56 88888.00 2015-11-24 06:18:57.912 328 11042.44 305.07 54500.50 88888.00 2015-11-24 06:18:58.412 328 11042.46 305.06 54500.48 88888.00 2015-11-24 06:18:58.912 328 11042.48 305.08 54500.38 88888.00 2015-11-24 06:18:59.412 328 11042.46 305.14 54500.38 88888.00 2015-11-24 06:18:59.912 328 11042.44 305.07 54500.44 88888.00 2015-11-24 06:19:00.412 328 11042.48 305.01 54500.41 88888.00 2015-11-24 06:19:00.912 328 11042.46 305.08 54500.45 88888.00 2015-11-24 06:19:01.412 328 11042.47 305.08 54500.37 88888.00 2015-11-24 06:19:01.912 328 11042.46 305.06 54500.41 88888.00 2015-11-24 06:19:02.412 328 11042.44 305.02 54500.45 88888.00 2015-11-24 06:19:02.912 328 11042.47 305.04 54500.41 88888.00 2015-11-24 06:19:03.412 328 11042.46 305.04 54500.41 88888.00 2015-11-24 06:19:03.912 328 11042.43 305.01 54500.41 88888.00 2015-11-24 06:19:04.412 328 11042.48 304.97 54500.42 88888.00 2015-11-24 06:19:04.912 328 11042.54 305.00 54500.40 88888.00 2015-11-24 06:19:05.412 328 11042.51 305.06 54500.38 88888.00 2015-11-24 06:19:05.912 328 11042.47 305.08 54500.41 88888.00 2015-11-24 06:19:06.412 328 11042.44 305.06 54500.48 88888.00 2015-11-24 06:19:06.912 328 11042.43 305.01 54500.52 88888.00 2015-11-24 06:19:07.412 328 11042.39 305.06 54500.44 88888.00 2015-11-24 06:19:07.912 328 11042.42 305.05 54500.35 88888.00 2015-11-24 06:19:08.412 328 11042.51 305.07 54500.29 88888.00 2015-11-24 06:19:08.912 328 11042.51 305.06 54500.26 88888.00 2015-11-24 06:19:09.412 328 11042.53 305.02 54500.22 88888.00 2015-11-24 06:19:09.912 328 11042.53 304.99 54500.26 88888.00 2015-11-24 06:19:10.412 328 11042.57 305.02 54500.22 88888.00 2015-11-24 06:19:10.912 328 11042.58 305.06 54500.19 88888.00 2015-11-24 06:19:11.412 328 11042.59 305.02 54500.20 88888.00 2015-11-24 06:19:11.912 328 11042.62 305.02 54500.19 88888.00 2015-11-24 06:19:12.412 328 11042.60 305.01 54500.15 88888.00 2015-11-24 06:19:12.912 328 11042.54 305.01 54500.14 88888.00 2015-11-24 06:19:13.412 328 11042.60 305.00 54500.15 88888.00 2015-11-24 06:19:13.912 328 11042.53 304.96 54500.17 88888.00 2015-11-24 06:19:14.412 328 11042.53 304.93 54500.19 88888.00 2015-11-24 06:19:14.912 328 11042.47 304.96 54500.24 88888.00 2015-11-24 06:19:15.412 328 11042.48 304.95 54500.26 88888.00 2015-11-24 06:19:15.912 328 11042.53 304.96 54500.26 88888.00 2015-11-24 06:19:16.412 328 11042.51 304.95 54500.19 88888.00 2015-11-24 06:19:16.912 328 11042.63 304.90 54500.21 88888.00 2015-11-24 06:19:17.412 328 11042.60 304.96 54500.23 88888.00 2015-11-24 06:19:17.912 328 11042.56 304.99 54500.29 88888.00 2015-11-24 06:19:18.412 328 11042.52 304.96 54500.29 88888.00 2015-11-24 06:19:18.912 328 11042.57 304.95 54500.36 88888.00 2015-11-24 06:19:19.412 328 11042.59 304.98 54500.28 88888.00 2015-11-24 06:19:19.912 328 11042.56 304.95 54500.26 88888.00 2015-11-24 06:19:20.412 328 11042.56 304.93 54500.26 88888.00 2015-11-24 06:19:20.912 328 11042.60 304.95 54500.28 88888.00 2015-11-24 06:19:21.412 328 11042.63 304.96 54500.22 88888.00 2015-11-24 06:19:21.912 328 11042.63 304.96 54500.13 88888.00 2015-11-24 06:19:22.412 328 11042.67 304.91 54500.10 88888.00 2015-11-24 06:19:22.912 328 11042.69 304.91 54500.09 88888.00 2015-11-24 06:19:23.412 328 11042.64 304.90 54500.15 88888.00 2015-11-24 06:19:23.912 328 11042.62 304.85 54500.18 88888.00 2015-11-24 06:19:24.412 328 11042.60 304.89 54500.19 88888.00 2015-11-24 06:19:24.912 328 11042.65 304.93 54500.20 88888.00 2015-11-24 06:19:25.412 328 11042.67 304.98 54500.18 88888.00 2015-11-24 06:19:25.912 328 11042.69 304.93 54500.20 88888.00 2015-11-24 06:19:26.412 328 11042.69 304.91 54500.21 88888.00 2015-11-24 06:19:26.912 328 11042.68 304.90 54500.17 88888.00 2015-11-24 06:19:27.412 328 11042.67 304.93 54500.21 88888.00 2015-11-24 06:19:27.912 328 11042.63 304.93 54500.21 88888.00 2015-11-24 06:19:28.412 328 11042.67 305.01 54500.23 88888.00 2015-11-24 06:19:28.912 328 11042.68 305.02 54500.22 88888.00 2015-11-24 06:19:29.412 328 11042.67 305.01 54500.14 88888.00 2015-11-24 06:19:29.912 328 11042.70 304.99 54500.18 88888.00 2015-11-24 06:19:30.412 328 11042.68 304.98 54500.20 88888.00 2015-11-24 06:19:30.912 328 11042.72 304.96 54500.27 88888.00 2015-11-24 06:19:31.412 328 11042.73 304.95 54500.31 88888.00 2015-11-24 06:19:31.912 328 11042.73 304.98 54500.27 88888.00 2015-11-24 06:19:32.412 328 11042.72 305.06 54500.26 88888.00 2015-11-24 06:19:32.912 328 11042.68 305.06 54500.23 88888.00 2015-11-24 06:19:33.412 328 11042.72 305.06 54500.18 88888.00 2015-11-24 06:19:33.912 328 11042.77 305.02 54500.13 88888.00 2015-11-24 06:19:34.412 328 11042.74 305.00 54500.18 88888.00 2015-11-24 06:19:34.912 328 11042.73 305.00 54500.22 88888.00 2015-11-24 06:19:35.412 328 11042.77 305.00 54500.26 88888.00 2015-11-24 06:19:35.912 328 11042.78 305.04 54500.21 88888.00 2015-11-24 06:19:36.412 328 11042.84 305.09 54500.22 88888.00 2015-11-24 06:19:36.912 328 11042.78 305.12 54500.19 88888.00 2015-11-24 06:19:37.412 328 11042.77 305.09 54500.14 88888.00 2015-11-24 06:19:37.912 328 11042.74 305.05 54500.09 88888.00 2015-11-24 06:19:38.412 328 11042.77 305.09 54500.10 88888.00 2015-11-24 06:19:38.912 328 11042.80 305.08 54500.22 88888.00 2015-11-24 06:19:39.412 328 11042.81 305.12 54500.24 88888.00 2015-11-24 06:19:39.912 328 11042.84 305.15 54500.22 88888.00 2015-11-24 06:19:40.412 328 11042.80 305.22 54500.19 88888.00 2015-11-24 06:19:40.912 328 11042.79 305.20 54500.20 88888.00 2015-11-24 06:19:41.412 328 11042.86 305.15 54500.19 88888.00 2015-11-24 06:19:41.912 328 11042.85 305.08 54500.17 88888.00 2015-11-24 06:19:42.412 328 11042.86 305.10 54500.19 88888.00 2015-11-24 06:19:42.912 328 11042.85 305.10 54500.26 88888.00 2015-11-24 06:19:43.412 328 11042.83 305.12 54500.31 88888.00 2015-11-24 06:19:43.912 328 11042.83 305.10 54500.26 88888.00 2015-11-24 06:19:44.412 328 11042.88 305.13 54500.09 88888.00 2015-11-24 06:19:44.912 328 11042.91 305.21 54500.06 88888.00 2015-11-24 06:19:45.412 328 11042.83 305.15 54500.23 88888.00 2015-11-24 06:19:45.912 328 11042.81 305.10 54500.36 88888.00 2015-11-24 06:19:46.412 328 11042.88 305.08 54500.30 88888.00 2015-11-24 06:19:46.912 328 11042.88 305.14 54500.24 88888.00 2015-11-24 06:19:47.412 328 11042.86 305.16 54500.21 88888.00 2015-11-24 06:19:47.912 328 11042.90 305.14 54500.21 88888.00 2015-11-24 06:19:48.412 328 11042.90 305.15 54500.19 88888.00 2015-11-24 06:19:48.912 328 11042.86 305.16 54500.15 88888.00 2015-11-24 06:19:49.412 328 11042.84 305.17 54500.22 88888.00 2015-11-24 06:19:49.912 328 11042.86 305.18 54500.19 88888.00 2015-11-24 06:19:50.412 328 11042.93 305.17 54500.19 88888.00 2015-11-24 06:19:50.912 328 11042.93 305.17 54500.20 88888.00 2015-11-24 06:19:51.412 328 11042.95 305.14 54500.23 88888.00 2015-11-24 06:19:51.912 328 11042.89 305.14 54500.20 88888.00 2015-11-24 06:19:52.412 328 11042.89 305.14 54500.23 88888.00 2015-11-24 06:19:52.912 328 11042.90 305.22 54500.27 88888.00 2015-11-24 06:19:53.412 328 11042.94 305.18 54500.22 88888.00 2015-11-24 06:19:53.912 328 11042.94 305.21 54500.24 88888.00 2015-11-24 06:19:54.412 328 11042.96 305.20 54500.17 88888.00 2015-11-24 06:19:54.912 328 11042.99 305.16 54500.15 88888.00 2015-11-24 06:19:55.412 328 11042.99 305.25 54500.15 88888.00 2015-11-24 06:19:55.912 328 11042.99 305.30 54500.12 88888.00 2015-11-24 06:19:56.412 328 11043.00 305.30 54500.14 88888.00 2015-11-24 06:19:56.912 328 11043.05 305.27 54500.20 88888.00 2015-11-24 06:19:57.412 328 11043.00 305.23 54500.19 88888.00 2015-11-24 06:19:57.912 328 11042.98 305.27 54500.19 88888.00 2015-11-24 06:19:58.412 328 11042.96 305.26 54500.21 88888.00 2015-11-24 06:19:58.912 328 11042.99 305.29 54500.19 88888.00 2015-11-24 06:19:59.412 328 11042.95 305.27 54500.17 88888.00 2015-11-24 06:19:59.912 328 11042.96 305.26 54500.23 88888.00 2015-11-24 06:20:00.412 328 11042.99 305.24 54500.26 88888.00 2015-11-24 06:20:00.912 328 11043.01 305.27 54500.24 88888.00 2015-11-24 06:20:01.412 328 11043.01 305.27 54500.23 88888.00 2015-11-24 06:20:01.912 328 11043.04 305.29 54500.31 88888.00 2015-11-24 06:20:02.412 328 11043.06 305.35 54500.31 88888.00 2015-11-24 06:20:02.912 328 11043.01 305.39 54500.23 88888.00 2015-11-24 06:20:03.412 328 11043.02 305.39 54500.19 88888.00 2015-11-24 06:20:03.912 328 11043.04 305.33 54500.09 88888.00 2015-11-24 06:20:04.412 328 11043.06 305.37 54500.05 88888.00 2015-11-24 06:20:04.912 328 11043.07 305.31 54500.07 88888.00 2015-11-24 06:20:05.412 328 11043.09 305.31 54500.06 88888.00 2015-11-24 06:20:05.912 328 11043.04 305.33 54500.09 88888.00 2015-11-24 06:20:06.412 328 11043.06 305.34 54500.12 88888.00 2015-11-24 06:20:06.912 328 11043.02 305.33 54500.14 88888.00 2015-11-24 06:20:07.412 328 11042.98 305.33 54500.15 88888.00 2015-11-24 06:20:07.912 328 11042.91 305.37 54500.11 88888.00 2015-11-24 06:20:08.412 328 11042.93 305.34 54500.13 88888.00 2015-11-24 06:20:08.912 328 11042.96 305.38 54500.12 88888.00 2015-11-24 06:20:09.412 328 11042.96 305.40 54500.12 88888.00 2015-11-24 06:20:09.912 328 11042.98 305.43 54500.05 88888.00 2015-11-24 06:20:10.412 328 11042.99 305.40 54500.03 88888.00 2015-11-24 06:20:10.912 328 11043.02 305.31 54500.02 88888.00 2015-11-24 06:20:11.412 328 11043.05 305.32 54500.04 88888.00 2015-11-24 06:20:11.912 328 11043.05 305.31 54500.07 88888.00 2015-11-24 06:20:12.412 328 11043.01 305.32 54500.11 88888.00 2015-11-24 06:20:12.912 328 11043.00 305.33 54500.05 88888.00 2015-11-24 06:20:13.412 328 11042.99 305.42 54500.04 88888.00 2015-11-24 06:20:13.912 328 11042.95 305.41 54500.06 88888.00 2015-11-24 06:20:14.412 328 11042.96 305.37 54500.06 88888.00 2015-11-24 06:20:14.912 328 11043.01 305.34 54500.22 88888.00 2015-11-24 06:20:15.412 328 11042.96 305.35 54500.23 88888.00 2015-11-24 06:20:15.912 328 11043.01 305.39 54500.17 88888.00 2015-11-24 06:20:16.412 328 11043.01 305.41 54500.14 88888.00 2015-11-24 06:20:16.912 328 11043.01 305.41 54500.09 88888.00 2015-11-24 06:20:17.412 328 11043.02 305.48 54500.13 88888.00 2015-11-24 06:20:17.912 328 11043.04 305.49 54500.11 88888.00 2015-11-24 06:20:18.412 328 11042.96 305.41 54500.13 88888.00 2015-11-24 06:20:18.912 328 11042.91 305.46 54500.12 88888.00 2015-11-24 06:20:19.412 328 11042.90 305.48 54500.12 88888.00 2015-11-24 06:20:19.912 328 11042.96 305.51 54500.10 88888.00 2015-11-24 06:20:20.412 328 11042.94 305.54 54500.05 88888.00 2015-11-24 06:20:20.912 328 11042.89 305.50 54500.11 88888.00 2015-11-24 06:20:21.412 328 11042.86 305.46 54500.09 88888.00 2015-11-24 06:20:21.912 328 11042.88 305.42 54500.10 88888.00 2015-11-24 06:20:22.412 328 11042.88 305.43 54500.10 88888.00 2015-11-24 06:20:22.912 328 11042.88 305.47 54500.07 88888.00 2015-11-24 06:20:23.412 328 11042.91 305.52 54500.10 88888.00 2015-11-24 06:20:23.912 328 11042.94 305.54 54500.10 88888.00 2015-11-24 06:20:24.412 328 11042.98 305.55 54500.05 88888.00 2015-11-24 06:20:24.912 328 11042.94 305.56 54500.06 88888.00 2015-11-24 06:20:25.413 328 11042.95 305.52 54500.14 88888.00 2015-11-24 06:20:25.913 328 11042.90 305.54 54500.20 88888.00 2015-11-24 06:20:26.413 328 11042.84 305.52 54500.23 88888.00 2015-11-24 06:20:26.913 328 11042.86 305.56 54500.19 88888.00 2015-11-24 06:20:27.413 328 11042.90 305.54 54500.17 88888.00 2015-11-24 06:20:27.913 328 11042.88 305.50 54500.19 88888.00 2015-11-24 06:20:28.413 328 11042.86 305.58 54500.18 88888.00 2015-11-24 06:20:28.913 328 11042.89 305.57 54500.13 88888.00 2015-11-24 06:20:29.413 328 11042.89 305.49 54500.14 88888.00 2015-11-24 06:20:29.913 328 11042.83 305.55 54500.13 88888.00 2015-11-24 06:20:30.413 328 11042.85 305.51 54500.12 88888.00 2015-11-24 06:20:30.913 328 11042.86 305.51 54500.05 88888.00 2015-11-24 06:20:31.413 328 11042.86 305.54 54500.10 88888.00 2015-11-24 06:20:31.913 328 11042.80 305.55 54500.10 88888.00 2015-11-24 06:20:32.413 328 11042.88 305.54 54500.06 88888.00 2015-11-24 06:20:32.913 328 11042.84 305.51 54500.03 88888.00 2015-11-24 06:20:33.413 328 11042.83 305.52 54500.01 88888.00 2015-11-24 06:20:33.913 328 11042.88 305.52 54500.03 88888.00 2015-11-24 06:20:34.413 328 11042.89 305.50 54500.07 88888.00 2015-11-24 06:20:34.913 328 11042.86 305.52 54500.10 88888.00 2015-11-24 06:20:35.413 328 11042.91 305.51 54500.04 88888.00 2015-11-24 06:20:35.913 328 11042.90 305.47 54500.07 88888.00 2015-11-24 06:20:36.413 328 11042.81 305.47 54500.04 88888.00 2015-11-24 06:20:36.913 328 11042.83 305.50 54500.05 88888.00 2015-11-24 06:20:37.413 328 11042.80 305.54 54500.03 88888.00 2015-11-24 06:20:37.913 328 11042.80 305.51 54499.97 88888.00 2015-11-24 06:20:38.413 328 11042.80 305.48 54499.94 88888.00 2015-11-24 06:20:38.913 328 11042.80 305.50 54499.96 88888.00 2015-11-24 06:20:39.413 328 11042.81 305.55 54500.04 88888.00 2015-11-24 06:20:39.913 328 11042.80 305.54 54500.04 88888.00 2015-11-24 06:20:40.413 328 11042.81 305.49 54500.04 88888.00 2015-11-24 06:20:40.913 328 11042.86 305.49 54500.03 88888.00 2015-11-24 06:20:41.413 328 11042.86 305.46 54499.97 88888.00 2015-11-24 06:20:41.913 328 11042.83 305.49 54499.92 88888.00 2015-11-24 06:20:42.413 328 11042.83 305.46 54499.92 88888.00 2015-11-24 06:20:42.913 328 11042.79 305.50 54499.94 88888.00 2015-11-24 06:20:43.413 328 11042.74 305.54 54499.95 88888.00 2015-11-24 06:20:43.913 328 11042.68 305.55 54500.01 88888.00 2015-11-24 06:20:44.413 328 11042.75 305.51 54500.03 88888.00 2015-11-24 06:20:44.913 328 11042.78 305.49 54500.03 88888.00 2015-11-24 06:20:45.413 328 11042.73 305.49 54500.04 88888.00 2015-11-24 06:20:45.913 328 11042.77 305.49 54500.05 88888.00 2015-11-24 06:20:46.413 328 11042.78 305.52 54500.01 88888.00 2015-11-24 06:20:46.913 328 11042.74 305.54 54499.94 88888.00 2015-11-24 06:20:47.413 328 11042.72 305.50 54499.96 88888.00 2015-11-24 06:20:47.913 328 11042.75 305.49 54499.92 88888.00 2015-11-24 06:20:48.413 328 11042.80 305.46 54499.89 88888.00 2015-11-24 06:20:48.913 328 11042.77 305.42 54499.89 88888.00 2015-11-24 06:20:49.413 328 11042.70 305.44 54499.88 88888.00 2015-11-24 06:20:49.913 328 11042.69 305.49 54499.86 88888.00 2015-11-24 06:20:50.413 328 11042.70 305.50 54499.84 88888.00 2015-11-24 06:20:50.913 328 11042.70 305.47 54499.91 88888.00 2015-11-24 06:20:51.413 328 11042.73 305.43 54499.95 88888.00 2015-11-24 06:20:51.913 328 11042.69 305.46 54499.94 88888.00 2015-11-24 06:20:52.413 328 11042.67 305.44 54499.91 88888.00 2015-11-24 06:20:52.913 328 11042.63 305.46 54499.87 88888.00 2015-11-24 06:20:53.413 328 11042.60 305.46 54499.87 88888.00 2015-11-24 06:20:53.913 328 11042.64 305.41 54499.83 88888.00 2015-11-24 06:20:54.413 328 11042.64 305.43 54499.87 88888.00 2015-11-24 06:20:54.913 328 11042.65 305.48 54499.85 88888.00 2015-11-24 06:20:55.413 328 11042.63 305.48 54499.88 88888.00 2015-11-24 06:20:55.913 328 11042.62 305.49 54499.85 88888.00 2015-11-24 06:20:56.413 328 11042.60 305.48 54499.84 88888.00 2015-11-24 06:20:56.913 328 11042.62 305.49 54499.82 88888.00 2015-11-24 06:20:57.413 328 11042.64 305.49 54499.80 88888.00 2015-11-24 06:20:57.913 328 11042.58 305.49 54499.88 88888.00 2015-11-24 06:20:58.413 328 11042.58 305.44 54499.92 88888.00 2015-11-24 06:20:58.913 328 11042.58 305.40 54499.88 88888.00 2015-11-24 06:20:59.413 328 11042.52 305.39 54499.82 88888.00 2015-11-24 06:20:59.913 328 11042.54 305.40 54499.77 88888.00 2015-11-24 06:21:00.413 328 11042.58 305.42 54499.77 88888.00 2015-11-24 06:21:00.913 328 11042.49 305.43 54499.76 88888.00 2015-11-24 06:21:01.413 328 11042.54 305.42 54499.79 88888.00 2015-11-24 06:21:01.913 328 11042.56 305.44 54499.78 88888.00 2015-11-24 06:21:02.413 328 11042.51 305.39 54499.79 88888.00 2015-11-24 06:21:02.913 328 11042.52 305.37 54499.75 88888.00 2015-11-24 06:21:03.413 328 11042.48 305.40 54499.77 88888.00 2015-11-24 06:21:03.913 328 11042.44 305.43 54499.76 88888.00 2015-11-24 06:21:04.413 328 11042.47 305.40 54499.77 88888.00 2015-11-24 06:21:04.913 328 11042.47 305.42 54499.75 88888.00 2015-11-24 06:21:05.413 328 11042.47 305.43 54499.70 88888.00 2015-11-24 06:21:05.913 328 11042.47 305.44 54499.69 88888.00 2015-11-24 06:21:06.413 328 11042.42 305.55 54499.76 88888.00 2015-11-24 06:21:06.913 328 11042.47 305.51 54499.74 88888.00 2015-11-24 06:21:07.413 328 11042.48 305.52 54499.74 88888.00 2015-11-24 06:21:07.913 328 11042.44 305.49 54499.76 88888.00 2015-11-24 06:21:08.413 328 11042.43 305.44 54499.78 88888.00 2015-11-24 06:21:08.913 328 11042.48 305.43 54499.79 88888.00 2015-11-24 06:21:09.413 328 11042.53 305.42 54499.38 88888.00 2015-11-24 06:21:09.913 328 11042.48 305.40 54499.70 88888.00 2015-11-24 06:21:10.413 328 11042.47 305.42 54499.87 88888.00 2015-11-24 06:21:10.913 328 11042.43 305.46 54499.91 88888.00 2015-11-24 06:21:11.413 328 11042.44 305.43 54499.75 88888.00 2015-11-24 06:21:11.913 328 11042.49 305.41 54499.73 88888.00 2015-11-24 06:21:12.413 328 11042.47 305.43 54499.78 88888.00 2015-11-24 06:21:12.913 328 11042.46 305.41 54499.85 88888.00 2015-11-24 06:21:13.413 328 11042.48 305.37 54499.85 88888.00 2015-11-24 06:21:13.913 328 11042.46 305.40 54499.77 88888.00 2015-11-24 06:21:14.413 328 11042.41 305.40 54499.73 88888.00 2015-11-24 06:21:14.913 328 11042.38 305.43 54499.76 88888.00 2015-11-24 06:21:15.413 328 11042.43 305.44 54499.70 88888.00 2015-11-24 06:21:15.913 328 11042.44 305.46 54499.74 88888.00 2015-11-24 06:21:16.413 328 11042.46 305.42 54499.86 88888.00 2015-11-24 06:21:16.913 328 11042.42 305.40 54499.82 88888.00 2015-11-24 06:21:17.413 328 11042.43 305.42 54499.73 88888.00 2015-11-24 06:21:17.913 328 11042.42 305.40 54499.80 88888.00 2015-11-24 06:21:18.413 328 11042.41 305.38 54499.82 88888.00 2015-11-24 06:21:18.913 328 11042.38 305.42 54499.79 88888.00 2015-11-24 06:21:19.413 328 11042.42 305.40 54499.79 88888.00 2015-11-24 06:21:19.913 328 11042.43 305.41 54499.78 88888.00 2015-11-24 06:21:20.413 328 11042.42 305.40 54499.74 88888.00 2015-11-24 06:21:20.913 328 11042.42 305.38 54499.74 88888.00 2015-11-24 06:21:21.413 328 11042.37 305.38 54499.74 88888.00 2015-11-24 06:21:21.913 328 11042.30 305.41 54499.79 88888.00 2015-11-24 06:21:22.413 328 11042.31 305.40 54499.86 88888.00 2015-11-24 06:21:22.913 328 11042.33 305.42 54499.79 88888.00 2015-11-24 06:21:23.413 328 11042.30 305.38 54499.71 88888.00 2015-11-24 06:21:23.913 328 11042.33 305.37 54499.79 88888.00 2015-11-24 06:21:24.413 328 11042.33 305.42 54499.87 88888.00 2015-11-24 06:21:24.913 328 11042.34 305.35 54499.84 88888.00 2015-11-24 06:21:25.413 328 11042.33 305.32 54499.78 88888.00 2015-11-24 06:21:25.913 328 11042.27 305.37 54499.75 88888.00 2015-11-24 06:21:26.413 328 11042.33 305.42 54499.77 88888.00 2015-11-24 06:21:26.913 328 11042.33 305.41 54499.80 88888.00 2015-11-24 06:21:27.413 328 11042.36 305.37 54499.78 88888.00 2015-11-24 06:21:27.913 328 11042.37 305.37 54499.70 88888.00 2015-11-24 06:21:28.413 328 11042.38 305.38 54499.74 88888.00 2015-11-24 06:21:28.913 328 11042.37 305.46 54499.76 88888.00 2015-11-24 06:21:29.413 328 11042.37 305.43 54499.69 88888.00 2015-11-24 06:21:29.913 328 11042.37 305.46 54499.74 88888.00 2015-11-24 06:21:30.413 328 11042.34 305.46 54499.75 88888.00 2015-11-24 06:21:30.913 328 11042.31 305.43 54499.73 88888.00 2015-11-24 06:21:31.413 328 11042.33 305.42 54499.78 88888.00 2015-11-24 06:21:31.913 328 11042.34 305.48 54499.78 88888.00 2015-11-24 06:21:32.413 328 11042.33 305.42 54499.73 88888.00 2015-11-24 06:21:32.913 328 11042.34 305.43 54499.73 88888.00 2015-11-24 06:21:33.413 328 11042.36 305.40 54499.62 88888.00 2015-11-24 06:21:33.913 328 11042.42 305.41 54499.59 88888.00 2015-11-24 06:21:34.413 328 11042.41 305.41 54499.54 88888.00 2015-11-24 06:21:34.913 328 11042.36 305.41 54499.53 88888.00 2015-11-24 06:21:35.413 328 11042.36 305.37 54499.59 88888.00 2015-11-24 06:21:35.913 328 11042.39 305.34 54499.60 88888.00 2015-11-24 06:21:36.413 328 11042.37 305.37 54499.58 88888.00 2015-11-24 06:21:36.913 328 11042.36 305.40 54499.60 88888.00 2015-11-24 06:21:37.413 328 11042.27 305.35 54499.60 88888.00 2015-11-24 06:21:37.913 328 11042.33 305.40 54499.52 88888.00 2015-11-24 06:21:38.413 328 11042.26 305.40 54499.54 88888.00 2015-11-24 06:21:38.913 328 11042.26 305.40 54499.60 88888.00 2015-11-24 06:21:39.413 328 11042.31 305.40 54499.52 88888.00 2015-11-24 06:21:39.913 328 11042.31 305.44 54499.53 88888.00 2015-11-24 06:21:40.413 328 11042.28 305.46 54499.58 88888.00 2015-11-24 06:21:40.913 328 11042.32 305.41 54499.66 88888.00 2015-11-24 06:21:41.413 328 11042.32 305.38 54499.60 88888.00 2015-11-24 06:21:41.913 328 11042.28 305.37 54499.54 88888.00 2015-11-24 06:21:42.413 328 11042.30 305.35 54499.58 88888.00 2015-11-24 06:21:42.913 328 11042.32 305.34 54499.57 88888.00 2015-11-24 06:21:43.413 328 11042.31 305.32 54499.53 88888.00 2015-11-24 06:21:43.913 328 11042.33 305.38 54499.57 88888.00 2015-11-24 06:21:44.413 328 11042.31 305.37 54499.56 88888.00 2015-11-24 06:21:44.913 328 11042.28 305.38 54499.52 88888.00 2015-11-24 06:21:45.413 328 11042.31 305.43 54499.43 88888.00 2015-11-24 06:21:45.913 328 11042.33 305.42 54499.43 88888.00 2015-11-24 06:21:46.413 328 11042.33 305.34 54499.44 88888.00 2015-11-24 06:21:46.913 328 11042.37 305.31 54499.47 88888.00 2015-11-24 06:21:47.413 328 11042.28 305.30 54499.48 88888.00 2015-11-24 06:21:47.913 328 11042.32 305.31 54499.44 88888.00 2015-11-24 06:21:48.413 328 11042.33 305.34 54499.48 88888.00 2015-11-24 06:21:48.913 328 11042.39 305.33 54499.50 88888.00 2015-11-24 06:21:49.413 328 11042.34 305.29 54499.50 88888.00 2015-11-24 06:21:49.913 328 11042.28 305.29 54499.44 88888.00 2015-11-24 06:21:50.413 328 11042.28 305.32 54499.43 88888.00 2015-11-24 06:21:50.913 328 11042.25 305.34 54499.43 88888.00 2015-11-24 06:21:51.413 328 11042.31 305.30 54499.41 88888.00 2015-11-24 06:21:51.913 328 11042.38 305.30 54499.42 88888.00 2015-11-24 06:21:52.413 328 11042.34 305.33 54499.36 88888.00 2015-11-24 06:21:52.913 328 11042.28 305.31 54499.40 88888.00 2015-11-24 06:21:53.413 328 11042.30 305.32 54499.42 88888.00 2015-11-24 06:21:53.913 328 11042.31 305.35 54499.53 88888.00 2015-11-24 06:21:54.413 328 11042.32 305.34 54499.58 88888.00 2015-11-24 06:21:54.913 328 11042.32 305.31 54499.47 88888.00 2015-11-24 06:21:55.413 328 11042.33 305.33 54499.52 88888.00 2015-11-24 06:21:55.913 328 11042.33 305.37 54499.54 88888.00 2015-11-24 06:21:56.413 328 11042.32 305.37 54499.49 88888.00 2015-11-24 06:21:56.913 328 11042.34 305.32 54499.50 88888.00 2015-11-24 06:21:57.413 328 11042.37 305.31 54499.42 88888.00 2015-11-24 06:21:57.913 328 11042.34 305.34 54499.35 88888.00 2015-11-24 06:21:58.413 328 11042.28 305.37 54499.40 88888.00 2015-11-24 06:21:58.913 328 11042.32 305.32 54499.40 88888.00 2015-11-24 06:21:59.413 328 11042.33 305.31 54499.43 88888.00 2015-11-24 06:21:59.913 328 11042.32 305.31 54499.44 88888.00 2015-11-24 06:22:00.413 328 11042.36 305.33 54499.42 88888.00 2015-11-24 06:22:00.913 328 11042.34 305.30 54499.42 88888.00 2015-11-24 06:22:01.413 328 11042.34 305.29 54499.43 88888.00 2015-11-24 06:22:01.913 328 11042.33 305.26 54499.40 88888.00 2015-11-24 06:22:02.413 328 11042.34 305.23 54499.38 88888.00 2015-11-24 06:22:02.913 328 11042.37 305.25 54499.38 88888.00 2015-11-24 06:22:03.413 328 11042.37 305.26 54499.38 88888.00 2015-11-24 06:22:03.913 328 11042.34 305.30 54499.36 88888.00 2015-11-24 06:22:04.413 328 11042.33 305.35 54499.38 88888.00 2015-11-24 06:22:04.913 328 11042.31 305.31 54499.41 88888.00 2015-11-24 06:22:05.413 328 11042.30 305.31 54499.41 88888.00 2015-11-24 06:22:05.913 328 11042.27 305.33 54499.36 88888.00 2015-11-24 06:22:06.413 328 11042.30 305.33 54499.33 88888.00 2015-11-24 06:22:06.913 328 11042.37 305.22 54499.30 88888.00 2015-11-24 06:22:07.413 328 11042.32 305.31 54499.33 88888.00 2015-11-24 06:22:07.913 328 11042.31 305.27 54499.33 88888.00 2015-11-24 06:22:08.413 328 11042.34 305.27 54499.30 88888.00 2015-11-24 06:22:08.913 328 11042.28 305.26 54499.27 88888.00 2015-11-24 06:22:09.413 328 11042.23 305.26 54499.30 88888.00 2015-11-24 06:22:09.913 328 11042.27 305.25 54499.30 88888.00 2015-11-24 06:22:10.413 328 11042.32 305.27 54499.30 88888.00 2015-11-24 06:22:10.913 328 11042.39 305.27 54499.33 88888.00 2015-11-24 06:22:11.413 328 11042.36 305.29 54499.35 88888.00 2015-11-24 06:22:11.913 328 11042.37 305.29 54499.27 88888.00 2015-11-24 06:22:12.413 328 11042.36 305.30 54499.31 88888.00 2015-11-24 06:22:12.913 328 11042.37 305.24 54499.31 88888.00 2015-11-24 06:22:13.413 328 11042.31 305.30 54499.23 88888.00 2015-11-24 06:22:13.913 328 11042.28 305.27 54499.24 88888.00 2015-11-24 06:22:14.413 328 11042.34 305.21 54499.25 88888.00 2015-11-24 06:22:14.913 328 11042.41 305.23 54499.24 88888.00 2015-11-24 06:22:15.413 328 11042.41 305.26 54499.25 88888.00 2015-11-24 06:22:15.913 328 11042.32 305.27 54499.27 88888.00 2015-11-24 06:22:16.413 328 11042.34 305.20 54499.31 88888.00 2015-11-24 06:22:16.913 328 11042.42 305.22 54499.33 88888.00 2015-11-24 06:22:17.413 328 11042.38 305.26 54499.40 88888.00 2015-11-24 06:22:17.913 328 11042.39 305.23 54499.33 88888.00 2015-11-24 06:22:18.413 328 11042.34 305.18 54499.32 88888.00 2015-11-24 06:22:18.913 328 11042.32 305.18 54499.34 88888.00 2015-11-24 06:22:19.413 328 11042.39 305.17 54499.32 88888.00 2015-11-24 06:22:19.913 328 11042.38 305.18 54499.31 88888.00 2015-11-24 06:22:20.413 328 11042.38 305.20 54499.28 88888.00 2015-11-24 06:22:20.913 328 11042.36 305.15 54499.35 88888.00 2015-11-24 06:22:21.413 328 11042.34 305.14 54499.35 88888.00 2015-11-24 06:22:21.913 328 11042.37 305.18 54499.40 88888.00 2015-11-24 06:22:22.413 328 11042.41 305.17 54499.32 88888.00 2015-11-24 06:22:22.913 328 11042.47 305.14 54499.24 88888.00 2015-11-24 06:22:23.413 328 11042.44 305.10 54499.23 88888.00 2015-11-24 06:22:23.913 328 11042.41 305.12 54499.23 88888.00 2015-11-24 06:22:24.413 328 11042.39 305.13 54499.18 88888.00 2015-11-24 06:22:24.913 328 11042.42 305.15 54499.19 88888.00 2015-11-24 06:22:25.413 328 11042.44 305.16 54499.18 88888.00 2015-11-24 06:22:25.913 328 11042.44 305.12 54499.25 88888.00 2015-11-24 06:22:26.413 328 11042.39 305.08 54499.23 88888.00 2015-11-24 06:22:26.913 328 11042.44 305.07 54499.21 88888.00 2015-11-24 06:22:27.413 328 11042.48 305.08 54499.23 88888.00 2015-11-24 06:22:27.913 328 11042.41 305.12 54499.17 88888.00 2015-11-24 06:22:28.413 328 11042.43 305.06 54499.14 88888.00 2015-11-24 06:22:28.913 328 11042.43 305.04 54499.17 88888.00 2015-11-24 06:22:29.413 328 11042.43 305.08 54499.13 88888.00 2015-11-24 06:22:29.913 328 11042.48 305.07 54499.16 88888.00 2015-11-24 06:22:30.413 328 11042.47 305.05 54499.21 88888.00 2015-11-24 06:22:30.913 328 11042.44 305.07 54499.21 88888.00 2015-11-24 06:22:31.413 328 11042.44 305.08 54499.23 88888.00 2015-11-24 06:22:31.913 328 11042.49 305.06 54499.25 88888.00 2015-11-24 06:22:32.413 328 11042.47 305.06 54499.22 88888.00 2015-11-24 06:22:32.913 328 11042.46 305.08 54499.19 88888.00 2015-11-24 06:22:33.413 328 11042.48 305.08 54499.16 88888.00 2015-11-24 06:22:33.913 328 11042.56 305.02 54499.22 88888.00 2015-11-24 06:22:34.413 328 11042.52 305.02 54499.26 88888.00 2015-11-24 06:22:34.913 328 11042.52 305.04 54499.24 88888.00 2015-11-24 06:22:35.413 328 11042.57 305.08 54499.23 88888.00 2015-11-24 06:22:35.913 328 11042.57 305.08 54499.21 88888.00 2015-11-24 06:22:36.413 328 11042.54 305.05 54499.18 88888.00 2015-11-24 06:22:36.913 328 11042.57 305.04 54499.21 88888.00 2015-11-24 06:22:37.413 328 11042.53 305.04 54499.18 88888.00 2015-11-24 06:22:37.913 328 11042.57 305.00 54499.19 88888.00 2015-11-24 06:22:38.413 328 11042.57 305.07 54499.26 88888.00 2015-11-24 06:22:38.913 328 11042.54 305.09 54499.23 88888.00 2015-11-24 06:22:39.413 328 11042.51 305.02 54499.19 88888.00 2015-11-24 06:22:39.913 328 11042.53 304.99 54499.22 88888.00 2015-11-24 06:22:40.413 328 11042.56 305.04 54499.16 88888.00 2015-11-24 06:22:40.913 328 11042.59 305.00 54499.19 88888.00 2015-11-24 06:22:41.413 328 11042.58 305.01 54499.21 88888.00 2015-11-24 06:22:41.913 328 11042.58 305.05 54499.17 88888.00 2015-11-24 06:22:42.413 328 11042.56 305.01 54499.16 88888.00 2015-11-24 06:22:42.913 328 11042.51 305.04 54499.14 88888.00 2015-11-24 06:22:43.413 328 11042.57 305.07 54499.13 88888.00 2015-11-24 06:22:43.913 328 11042.58 305.04 54499.19 88888.00 2015-11-24 06:22:44.413 328 11042.58 305.02 54499.18 88888.00 2015-11-24 06:22:44.913 328 11042.60 305.01 54499.17 88888.00 2015-11-24 06:22:45.413 328 11042.60 305.04 54499.24 88888.00 2015-11-24 06:22:45.913 328 11042.62 305.07 54499.31 88888.00 2015-11-24 06:22:46.413 328 11042.58 305.02 54499.28 88888.00 2015-11-24 06:22:46.913 328 11042.57 304.99 54499.30 88888.00 2015-11-24 06:22:47.413 328 11042.58 305.05 54499.31 88888.00 2015-11-24 06:22:47.913 328 11042.58 305.08 54499.32 88888.00 2015-11-24 06:22:48.413 328 11042.59 305.06 54499.39 88888.00 2015-11-24 06:22:48.913 328 11042.59 305.04 54499.40 88888.00 2015-11-24 06:22:49.413 328 11042.63 305.05 54499.44 88888.00 2015-11-24 06:22:49.913 328 11042.67 305.06 54499.51 88888.00 2015-11-24 06:22:50.413 328 11042.62 305.04 54499.58 88888.00 2015-11-24 06:22:50.913 328 11042.59 305.04 54499.41 88888.00 2015-11-24 06:22:51.413 328 11042.63 305.02 54499.34 88888.00 2015-11-24 06:22:51.913 328 11042.57 305.07 54499.33 88888.00 2015-11-24 06:22:52.413 328 11042.56 305.04 54499.34 88888.00 2015-11-24 06:22:52.913 328 11042.57 305.06 54499.41 88888.00 2015-11-24 06:22:53.413 328 11042.56 305.04 54499.41 88888.00 2015-11-24 06:22:53.913 328 11042.57 305.04 54499.42 88888.00 2015-11-24 06:22:54.413 328 11042.59 305.09 54499.41 88888.00 2015-11-24 06:22:54.913 328 11042.48 305.13 54499.41 88888.00 2015-11-24 06:22:55.413 328 11042.49 305.12 54499.34 88888.00 2015-11-24 06:22:55.913 328 11042.56 305.07 54499.43 88888.00 2015-11-24 06:22:56.413 328 11042.54 305.08 54499.45 88888.00 2015-11-24 06:22:56.913 328 11042.49 305.13 54499.41 88888.00 2015-11-24 06:22:57.413 328 11042.51 305.10 54499.44 88888.00 2015-11-24 06:22:57.913 328 11042.53 305.12 54499.40 88888.00 2015-11-24 06:22:58.413 328 11042.54 305.09 54499.38 88888.00 2015-11-24 06:22:58.913 328 11042.59 305.04 54499.36 88888.00 2015-11-24 06:22:59.413 328 11042.57 305.06 54499.38 88888.00 2015-11-24 06:22:59.913 328 11042.52 305.08 54499.42 88888.00 2015-11-24 06:23:00.413 328 11042.62 305.06 54499.42 88888.00 2015-11-24 06:23:00.913 328 11042.56 305.04 54499.44 88888.00 2015-11-24 06:23:01.413 328 11042.49 305.08 54499.39 88888.00 2015-11-24 06:23:01.913 328 11042.52 305.14 54499.41 88888.00 2015-11-24 06:23:02.413 328 11042.58 305.13 54499.42 88888.00 2015-11-24 06:23:02.913 328 11042.56 305.13 54499.42 88888.00 2015-11-24 06:23:03.413 328 11042.59 305.15 54499.44 88888.00 2015-11-24 06:23:03.913 328 11042.59 305.16 54499.43 88888.00 2015-11-24 06:23:04.413 328 11042.49 305.20 54499.48 88888.00 2015-11-24 06:23:04.913 328 11042.51 305.17 54499.49 88888.00 2015-11-24 06:23:05.413 328 11042.48 305.09 54499.50 88888.00 2015-11-24 06:23:05.913 328 11042.53 305.07 54499.44 88888.00 2015-11-24 06:23:06.413 328 11042.54 305.12 54499.40 88888.00 2015-11-24 06:23:06.913 328 11042.60 305.14 54499.38 88888.00 2015-11-24 06:23:07.413 328 11042.60 305.16 54499.40 88888.00 2015-11-24 06:23:07.913 328 11042.56 305.20 54499.41 88888.00 2015-11-24 06:23:08.413 328 11042.53 305.17 54499.42 88888.00 2015-11-24 06:23:08.913 328 11042.54 305.14 54499.40 88888.00 2015-11-24 06:23:09.413 328 11042.54 305.15 54499.39 88888.00 2015-11-24 06:23:09.913 328 11042.52 305.17 54499.43 88888.00 2015-11-24 06:23:10.413 328 11042.56 305.15 54499.52 88888.00 2015-11-24 06:23:10.913 328 11042.51 305.20 54499.54 88888.00 2015-11-24 06:23:11.413 328 11042.53 305.24 54499.53 88888.00 2015-11-24 06:23:11.913 328 11042.57 305.24 54499.48 88888.00 2015-11-24 06:23:12.413 328 11042.56 305.21 54499.49 88888.00 2015-11-24 06:23:12.913 328 11042.54 305.20 54499.52 88888.00 2015-11-24 06:23:13.413 328 11042.58 305.23 54499.53 88888.00 2015-11-24 06:23:13.913 328 11042.59 305.20 54499.56 88888.00 2015-11-24 06:23:14.404 328 11042.60 305.22 54499.60 88888.00 2015-11-24 06:23:14.904 328 11042.53 305.27 54499.65 88888.00 2015-11-24 06:23:15.404 328 11042.58 305.29 54499.65 88888.00 2015-11-24 06:23:15.904 328 11042.63 305.30 54499.61 88888.00 2015-11-24 06:23:16.404 328 11042.58 305.22 54499.61 88888.00 2015-11-24 06:23:16.904 328 11042.52 305.22 54499.60 88888.00 2015-11-24 06:23:17.404 328 11042.52 305.24 54499.57 88888.00 2015-11-24 06:23:17.904 328 11042.57 305.21 54499.56 88888.00 2015-11-24 06:23:18.404 328 11042.58 305.20 54499.53 88888.00 2015-11-24 06:23:18.904 328 11042.58 305.25 54499.59 88888.00 2015-11-24 06:23:19.404 328 11042.65 305.20 54499.63 88888.00 2015-11-24 06:23:19.904 328 11042.60 305.20 54499.59 88888.00 2015-11-24 06:23:20.404 328 11042.58 305.31 54499.53 88888.00 2015-11-24 06:23:20.904 328 11042.60 305.26 54499.51 88888.00 2015-11-24 06:23:21.404 328 11042.58 305.23 54499.50 88888.00 2015-11-24 06:23:21.904 328 11042.57 305.27 54499.52 88888.00 2015-11-24 06:23:22.404 328 11042.54 305.27 54499.58 88888.00 2015-11-24 06:23:22.904 328 11042.58 305.27 54499.58 88888.00 2015-11-24 06:23:23.404 328 11042.57 305.24 54499.68 88888.00 2015-11-24 06:23:23.904 328 11042.60 305.31 54499.59 88888.00 2015-11-24 06:23:24.404 328 11042.60 305.35 54499.40 88888.00 2015-11-24 06:23:24.904 328 11042.60 305.31 54499.44 88888.00 2015-11-24 06:23:25.404 328 11042.60 305.35 54499.51 88888.00 2015-11-24 06:23:25.904 328 11042.58 305.32 54499.53 88888.00 2015-11-24 06:23:26.404 328 11042.59 305.30 54499.53 88888.00 2015-11-24 06:23:26.904 328 11042.60 305.29 54499.53 88888.00 2015-11-24 06:23:27.404 328 11042.62 305.30 54499.49 88888.00 2015-11-24 06:23:27.904 328 11042.64 305.30 54499.44 88888.00 2015-11-24 06:23:28.404 328 11042.63 305.29 54499.51 88888.00 2015-11-24 06:23:28.904 328 11042.58 305.22 54499.57 88888.00 2015-11-24 06:23:29.404 328 11042.48 305.24 54499.53 88888.00 2015-11-24 06:23:29.904 328 11042.52 305.27 54499.58 88888.00 2015-11-24 06:23:30.404 328 11042.53 305.33 54499.56 88888.00 2015-11-24 06:23:30.904 328 11042.51 305.38 54499.60 88888.00 2015-11-24 06:23:31.404 328 11042.51 305.37 54499.60 88888.00 2015-11-24 06:23:31.904 328 11042.49 305.37 54499.57 88888.00 2015-11-24 06:23:32.404 328 11042.47 305.35 54499.65 88888.00 2015-11-24 06:23:32.904 328 11042.43 305.35 54499.69 88888.00 2015-11-24 06:23:33.404 328 11042.46 305.32 54499.69 88888.00 2015-11-24 06:23:33.904 328 11042.49 305.30 54499.76 88888.00 2015-11-24 06:23:34.404 328 11042.48 305.30 54499.71 88888.00 2015-11-24 06:23:34.904 328 11042.47 305.32 54499.75 88888.00 2015-11-24 06:23:35.404 328 11042.46 305.35 54499.75 88888.00 2015-11-24 06:23:35.904 328 11042.53 305.41 54499.68 88888.00 2015-11-24 06:23:36.404 328 11042.53 305.41 54499.75 88888.00 2015-11-24 06:23:36.904 328 11042.51 305.40 54499.73 88888.00 2015-11-24 06:23:37.404 328 11042.47 305.38 54499.70 88888.00 2015-11-24 06:23:37.904 328 11042.48 305.40 54499.68 88888.00 2015-11-24 06:23:38.404 328 11042.52 305.31 54499.66 88888.00 2015-11-24 06:23:38.904 328 11042.54 305.26 54499.59 88888.00 2015-11-24 06:23:39.404 328 11042.49 305.33 54499.57 88888.00 2015-11-24 06:23:39.904 328 11042.49 305.40 54499.58 88888.00 2015-11-24 06:23:40.404 328 11042.54 305.35 54499.56 88888.00 2015-11-24 06:23:40.904 328 11042.57 305.37 54499.51 88888.00 2015-11-24 06:23:41.404 328 11042.53 305.40 54499.53 88888.00 2015-11-24 06:23:41.904 328 11042.48 305.40 54499.52 88888.00 2015-11-24 06:23:42.404 328 11042.53 305.39 54499.49 88888.00 2015-11-24 06:23:42.904 328 11042.57 305.35 54499.50 88888.00 2015-11-24 06:23:43.404 328 11042.52 305.32 54499.45 88888.00 2015-11-24 06:23:43.904 328 11042.48 305.40 54499.42 88888.00 2015-11-24 06:23:44.404 328 11042.47 305.40 54499.42 88888.00 2015-11-24 06:23:44.904 328 11042.51 305.30 54499.42 88888.00 2015-11-24 06:23:45.404 328 11042.53 305.27 54499.41 88888.00 2015-11-24 06:23:45.904 328 11042.51 305.30 54499.47 88888.00 2015-11-24 06:23:46.404 328 11042.48 305.35 54499.51 88888.00 2015-11-24 06:23:46.904 328 11042.54 305.39 54499.51 88888.00 2015-11-24 06:23:47.404 328 11042.49 305.38 54499.51 88888.00 2015-11-24 06:23:47.904 328 11042.47 305.32 54499.54 88888.00 2015-11-24 06:23:48.404 328 11042.47 305.31 54499.62 88888.00 2015-11-24 06:23:48.904 328 11042.44 305.27 54499.59 88888.00 2015-11-24 06:23:49.404 328 11042.41 305.32 54499.53 88888.00 2015-11-24 06:23:49.904 328 11042.46 305.35 54499.54 88888.00 2015-11-24 06:23:50.404 328 11042.49 305.34 54499.48 88888.00 2015-11-24 06:23:50.904 328 11042.52 305.34 54499.48 88888.00 2015-11-24 06:23:51.404 328 11042.52 305.33 54499.51 88888.00 2015-11-24 06:23:51.904 328 11042.51 305.25 54499.43 88888.00 2015-11-24 06:23:52.404 328 11042.53 305.29 54499.44 88888.00 2015-11-24 06:23:52.904 328 11042.49 305.27 54499.42 88888.00 2015-11-24 06:23:53.404 328 11042.42 305.31 54499.41 88888.00 2015-11-24 06:23:53.904 328 11042.42 305.34 54499.42 88888.00 2015-11-24 06:23:54.404 328 11042.46 305.32 54499.35 88888.00 2015-11-24 06:23:54.904 328 11042.41 305.31 54499.45 88888.00 2015-11-24 06:23:55.404 328 11042.39 305.32 54499.49 88888.00 2015-11-24 06:23:55.904 328 11042.46 305.35 54499.44 88888.00 2015-11-24 06:23:56.404 328 11042.46 305.35 54499.38 88888.00 2015-11-24 06:23:56.904 328 11042.51 305.33 54499.34 88888.00 2015-11-24 06:23:57.404 328 11042.51 305.33 54499.43 88888.00 2015-11-24 06:23:57.904 328 11042.47 305.32 54499.40 88888.00 2015-11-24 06:23:58.404 328 11042.46 305.27 54499.36 88888.00 2015-11-24 06:23:58.904 328 11042.47 305.25 54499.40 88888.00 2015-11-24 06:23:59.404 328 11042.51 305.31 54499.42 88888.00 2015-11-24 06:23:59.904 328 11042.48 305.34 54499.47 88888.00 2015-11-24 06:24:00.404 328 11042.44 305.35 54499.40 88888.00 2015-11-24 06:24:00.904 328 11042.43 305.32 54499.38 88888.00 2015-11-24 06:24:01.404 328 11042.39 305.31 54499.38 88888.00 2015-11-24 06:24:01.904 328 11042.41 305.27 54499.34 88888.00 2015-11-24 06:24:02.404 328 11042.38 305.25 54499.31 88888.00 2015-11-24 06:24:02.904 328 11042.44 305.24 54499.30 88888.00 2015-11-24 06:24:03.404 328 11042.42 305.27 54499.27 88888.00 2015-11-24 06:24:03.904 328 11042.43 305.23 54499.32 88888.00 2015-11-24 06:24:04.404 328 11042.46 305.24 54499.38 88888.00 2015-11-24 06:24:04.904 328 11042.44 305.23 54499.38 88888.00 2015-11-24 06:24:05.404 328 11042.43 305.31 54499.27 88888.00 2015-11-24 06:24:05.904 328 11042.43 305.31 54499.30 88888.00 2015-11-24 06:24:06.404 328 11042.41 305.29 54499.33 88888.00 2015-11-24 06:24:06.904 328 11042.37 305.31 54499.35 88888.00 2015-11-24 06:24:07.404 328 11042.41 305.29 54499.33 88888.00 2015-11-24 06:24:07.904 328 11042.41 305.22 54499.33 88888.00 2015-11-24 06:24:08.404 328 11042.37 305.17 54499.33 88888.00 2015-11-24 06:24:08.904 328 11042.33 305.21 54499.40 88888.00 2015-11-24 06:24:09.404 328 11042.32 305.20 54499.42 88888.00 2015-11-24 06:24:09.904 328 11042.42 305.23 54499.30 88888.00 2015-11-24 06:24:10.404 328 11042.44 305.22 54499.28 88888.00 2015-11-24 06:24:10.904 328 11042.41 305.21 54499.22 88888.00 2015-11-24 06:24:11.404 328 11042.42 305.24 54499.18 88888.00 2015-11-24 06:24:11.904 328 11042.43 305.24 54499.25 88888.00 2015-11-24 06:24:12.404 328 11042.43 305.21 54499.22 88888.00 2015-11-24 06:24:12.904 328 11042.42 305.20 54499.21 88888.00 2015-11-24 06:24:13.404 328 11042.46 305.21 54499.25 88888.00 2015-11-24 06:24:13.904 328 11042.47 305.17 54499.26 88888.00 2015-11-24 06:24:14.404 328 11042.54 305.12 54499.23 88888.00 2015-11-24 06:24:14.904 328 11042.49 305.14 54499.27 88888.00 2015-11-24 06:24:15.404 328 11042.44 305.09 54499.33 88888.00 2015-11-24 06:24:15.904 328 11042.46 305.06 54499.26 88888.00 2015-11-24 06:24:16.404 328 11042.51 305.12 54499.21 88888.00 2015-11-24 06:24:16.904 328 11042.47 305.08 54499.17 88888.00 2015-11-24 06:24:17.404 328 11042.42 305.09 54499.17 88888.00 2015-11-24 06:24:17.904 328 11042.49 305.05 54499.22 88888.00 2015-11-24 06:24:18.404 328 11042.48 305.09 54499.23 88888.00 2015-11-24 06:24:18.904 328 11042.49 305.06 54499.21 88888.00 2015-11-24 06:24:19.404 328 11042.51 305.02 54499.22 88888.00 2015-11-24 06:24:19.904 328 11042.44 305.01 54499.23 88888.00 2015-11-24 06:24:20.404 328 11042.38 305.00 54499.21 88888.00 2015-11-24 06:24:20.904 328 11042.39 304.99 54499.16 88888.00 2015-11-24 06:24:21.404 328 11042.43 304.99 54499.23 88888.00 2015-11-24 06:24:21.904 328 11042.47 304.97 54499.24 88888.00 2015-11-24 06:24:22.404 328 11042.47 304.99 54499.23 88888.00 2015-11-24 06:24:22.904 328 11042.47 305.09 54499.19 88888.00 2015-11-24 06:24:23.404 328 11042.48 305.14 54499.16 88888.00 2015-11-24 06:24:23.904 328 11042.47 305.13 54499.21 88888.00 2015-11-24 06:24:24.404 328 11042.44 305.13 54499.23 88888.00 2015-11-24 06:24:24.904 328 11042.46 305.06 54499.23 88888.00 2015-11-24 06:24:25.404 328 11042.47 305.07 54499.22 88888.00 2015-11-24 06:24:25.904 328 11042.43 305.08 54499.27 88888.00 2015-11-24 06:24:26.404 328 11042.49 305.07 54499.36 88888.00 2015-11-24 06:24:26.904 328 11042.52 305.05 54499.38 88888.00 2015-11-24 06:24:27.404 328 11042.47 305.01 54499.39 88888.00 2015-11-24 06:24:27.904 328 11042.43 305.01 54499.45 88888.00 2015-11-24 06:24:28.404 328 11042.47 305.05 54499.35 88888.00 2015-11-24 06:24:28.904 328 11042.46 305.04 54499.32 88888.00 2015-11-24 06:24:29.404 328 11042.49 305.05 54499.22 88888.00 2015-11-24 06:24:29.904 328 11042.48 305.08 54499.24 88888.00 2015-11-24 06:24:30.404 328 11042.44 305.10 54499.24 88888.00 2015-11-24 06:24:30.904 328 11042.48 305.09 54499.26 88888.00 2015-11-24 06:24:31.404 328 11042.49 305.09 54499.31 88888.00 2015-11-24 06:24:31.904 328 11042.43 305.09 54499.35 88888.00 2015-11-24 06:24:32.404 328 11042.44 305.10 54499.35 88888.00 2015-11-24 06:24:32.904 328 11042.52 305.09 54499.39 88888.00 2015-11-24 06:24:33.404 328 11042.52 305.12 54499.38 88888.00 2015-11-24 06:24:33.904 328 11042.49 305.16 54499.35 88888.00 2015-11-24 06:24:34.404 328 11042.47 305.12 54499.36 88888.00 2015-11-24 06:24:34.904 328 11042.43 305.13 54499.35 88888.00 2015-11-24 06:24:35.404 328 11042.48 305.13 54499.32 88888.00 2015-11-24 06:24:35.904 328 11042.48 305.10 54499.31 88888.00 2015-11-24 06:24:36.404 328 11042.56 305.13 54499.36 88888.00 2015-11-24 06:24:36.904 328 11042.53 305.13 54499.31 88888.00 2015-11-24 06:24:37.404 328 11042.53 305.14 54499.32 88888.00 2015-11-24 06:24:37.904 328 11042.47 305.08 54499.28 88888.00 2015-11-24 06:24:38.404 328 11042.46 305.01 54499.36 88888.00 2015-11-24 06:24:38.904 328 11042.43 305.05 54499.44 88888.00 2015-11-24 06:24:39.404 328 11042.47 305.10 54499.44 88888.00 2015-11-24 06:24:39.904 328 11042.47 305.02 54499.40 88888.00 2015-11-24 06:24:40.404 328 11042.42 305.07 54499.38 88888.00 2015-11-24 06:24:40.904 328 11042.46 305.09 54499.39 88888.00 2015-11-24 06:24:41.404 328 11042.42 305.07 54499.44 88888.00 2015-11-24 06:24:41.904 328 11042.48 305.12 54499.47 88888.00 2015-11-24 06:24:42.404 328 11042.47 305.13 54499.50 88888.00 2015-11-24 06:24:42.904 328 11042.43 305.14 54499.53 88888.00 2015-11-24 06:24:43.404 328 11042.47 305.15 54499.45 88888.00 2015-11-24 06:24:43.904 328 11042.47 305.17 54499.45 88888.00 2015-11-24 06:24:44.404 328 11042.47 305.14 54499.42 88888.00 2015-11-24 06:24:44.904 328 11042.42 305.16 54499.44 88888.00 2015-11-24 06:24:45.404 328 11042.44 305.16 54499.47 88888.00 2015-11-24 06:24:45.904 328 11042.47 305.14 54499.44 88888.00 2015-11-24 06:24:46.404 328 11042.39 305.17 54499.40 88888.00 2015-11-24 06:24:46.904 328 11042.39 305.12 54499.38 88888.00 2015-11-24 06:24:47.404 328 11042.42 305.08 54499.45 88888.00 2015-11-24 06:24:47.904 328 11042.43 305.10 54499.53 88888.00 2015-11-24 06:24:48.404 328 11042.51 305.07 54499.39 88888.00 2015-11-24 06:24:48.904 328 11042.52 305.09 54499.42 88888.00 2015-11-24 06:24:49.404 328 11042.47 305.14 54499.40 88888.00 2015-11-24 06:24:49.904 328 11042.48 305.14 54499.40 88888.00 2015-11-24 06:24:50.404 328 11042.51 305.14 54499.40 88888.00 2015-11-24 06:24:50.904 328 11042.47 305.18 54499.44 88888.00 2015-11-24 06:24:51.404 328 11042.38 305.12 54499.49 88888.00 2015-11-24 06:24:51.904 328 11042.37 305.02 54499.54 88888.00 2015-11-24 06:24:52.404 328 11042.38 305.05 54499.51 88888.00 2015-11-24 06:24:52.904 328 11042.43 305.10 54499.47 88888.00 2015-11-24 06:24:53.404 328 11042.44 305.13 54499.47 88888.00 2015-11-24 06:24:53.904 328 11042.42 305.15 54499.47 88888.00 2015-11-24 06:24:54.404 328 11042.39 305.15 54499.47 88888.00 2015-11-24 06:24:54.904 328 11042.37 305.14 54499.50 88888.00 2015-11-24 06:24:55.404 328 11042.42 305.13 54499.44 88888.00 2015-11-24 06:24:55.904 328 11042.44 305.09 54499.42 88888.00 2015-11-24 06:24:56.404 328 11042.39 305.10 54499.44 88888.00 2015-11-24 06:24:56.904 328 11042.43 305.10 54499.49 88888.00 2015-11-24 06:24:57.404 328 11042.42 305.14 54499.57 88888.00 2015-11-24 06:24:57.904 328 11042.42 305.14 54499.57 88888.00 2015-11-24 06:24:58.404 328 11042.43 305.14 54499.51 88888.00 2015-11-24 06:24:58.904 328 11042.38 305.15 54499.51 88888.00 2015-11-24 06:24:59.404 328 11042.39 305.22 54499.50 88888.00 2015-11-24 06:24:59.904 328 11042.42 305.23 54499.50 88888.00 2015-11-24 06:25:00.404 328 11042.49 305.20 54499.47 88888.00 2015-11-24 06:25:00.904 328 11042.47 305.17 54499.42 88888.00 2015-11-24 06:25:01.404 328 11042.44 305.16 54499.42 88888.00 2015-11-24 06:25:01.904 328 11042.43 305.20 54499.44 88888.00 2015-11-24 06:25:02.404 328 11042.42 305.22 54499.43 88888.00 2015-11-24 06:25:02.904 328 11042.37 305.22 54499.43 88888.00 2015-11-24 06:25:03.404 328 11042.38 305.22 54499.49 88888.00 2015-11-24 06:25:03.904 328 11042.42 305.25 54499.53 88888.00 2015-11-24 06:25:04.404 328 11042.39 305.29 54499.63 88888.00 2015-11-24 06:25:04.904 328 11042.38 305.32 54499.62 88888.00 2015-11-24 06:25:05.404 328 11042.38 305.27 54499.59 88888.00 2015-11-24 06:25:05.904 328 11042.39 305.24 54499.58 88888.00 2015-11-24 06:25:06.404 328 11042.44 305.26 54499.51 88888.00 2015-11-24 06:25:06.904 328 11042.48 305.25 54499.50 88888.00 2015-11-24 06:25:07.404 328 11042.42 305.29 54499.50 88888.00 2015-11-24 06:25:07.904 328 11042.39 305.30 54499.57 88888.00 2015-11-24 06:25:08.404 328 11042.43 305.31 54499.58 88888.00 2015-11-24 06:25:08.904 328 11042.46 305.35 54499.51 88888.00 2015-11-24 06:25:09.404 328 11042.44 305.35 54499.58 88888.00 2015-11-24 06:25:09.904 328 11042.44 305.32 54499.51 88888.00 2015-11-24 06:25:10.404 328 11042.43 305.33 54499.45 88888.00 2015-11-24 06:25:10.904 328 11042.38 305.32 54499.42 88888.00 2015-11-24 06:25:11.404 328 11042.42 305.27 54499.33 88888.00 2015-11-24 06:25:11.904 328 11042.42 305.25 54499.33 88888.00 2015-11-24 06:25:12.404 328 11042.41 305.32 54499.42 88888.00 2015-11-24 06:25:12.904 328 11042.42 305.29 54499.41 88888.00 2015-11-24 06:25:13.404 328 11042.44 305.29 54499.41 88888.00 2015-11-24 06:25:13.904 328 11042.47 305.34 54499.40 88888.00 2015-11-24 06:25:14.404 328 11042.46 305.31 54499.44 88888.00 2015-11-24 06:25:14.904 328 11042.39 305.29 54499.44 88888.00 2015-11-24 06:25:15.404 328 11042.46 305.31 54499.41 88888.00 2015-11-24 06:25:15.904 328 11042.44 305.31 54499.36 88888.00 2015-11-24 06:25:16.404 328 11042.44 305.33 54499.36 88888.00 2015-11-24 06:25:16.904 328 11042.43 305.34 54499.41 88888.00 2015-11-24 06:25:17.404 328 11042.39 305.40 54499.44 88888.00 2015-11-24 06:25:17.904 328 11042.34 305.41 54499.43 88888.00 2015-11-24 06:25:18.404 328 11042.32 305.38 54499.45 88888.00 2015-11-24 06:25:18.904 328 11042.36 305.38 54499.41 88888.00 2015-11-24 06:25:19.404 328 11042.38 305.30 54499.40 88888.00 2015-11-24 06:25:19.904 328 11042.38 305.29 54499.47 88888.00 2015-11-24 06:25:20.404 328 11042.44 305.35 54499.47 88888.00 2015-11-24 06:25:20.904 328 11042.41 305.34 54499.44 88888.00 2015-11-24 06:25:21.404 328 11042.38 305.35 54499.47 88888.00 2015-11-24 06:25:21.904 328 11042.43 305.39 54499.52 88888.00 2015-11-24 06:25:22.404 328 11042.39 305.43 54499.51 88888.00 2015-11-24 06:25:22.904 328 11042.37 305.40 54499.51 88888.00 2015-11-24 06:25:23.404 328 11042.38 305.38 54499.50 88888.00 2015-11-24 06:25:23.904 328 11042.39 305.40 54499.56 88888.00 2015-11-24 06:25:24.404 328 11042.34 305.37 54499.53 88888.00 2015-11-24 06:25:24.904 328 11042.36 305.32 54499.51 88888.00 2015-11-24 06:25:25.404 328 11042.39 305.33 54499.50 88888.00 2015-11-24 06:25:25.904 328 11042.36 305.38 54499.47 88888.00 2015-11-24 06:25:26.404 328 11042.32 305.40 54499.45 88888.00 2015-11-24 06:25:26.904 328 11042.34 305.42 54499.44 88888.00 2015-11-24 06:25:27.404 328 11042.36 305.44 54499.42 88888.00 2015-11-24 06:25:27.904 328 11042.38 305.38 54499.39 88888.00 2015-11-24 06:25:28.404 328 11042.41 305.34 54499.45 88888.00 2015-11-24 06:25:28.904 328 11042.37 305.34 54499.43 88888.00 2015-11-24 06:25:29.404 328 11042.36 305.32 54499.39 88888.00 2015-11-24 06:25:29.904 328 11042.32 305.32 54499.52 88888.00 2015-11-24 06:25:30.404 328 11042.31 305.29 54499.52 88888.00 2015-11-24 06:25:30.904 328 11042.33 305.26 54499.49 88888.00 2015-11-24 06:25:31.404 328 11042.33 305.29 54499.58 88888.00 2015-11-24 06:25:31.904 328 11042.27 305.24 54499.60 88888.00 2015-11-24 06:25:32.404 328 11042.31 305.31 54499.53 88888.00 2015-11-24 06:25:32.904 328 11042.36 305.34 54499.54 88888.00 2015-11-24 06:25:33.404 328 11042.32 305.37 54499.60 88888.00 2015-11-24 06:25:33.904 328 11042.32 305.37 54499.60 88888.00 2015-11-24 06:25:34.404 328 11042.31 305.35 54499.53 88888.00 2015-11-24 06:25:34.904 328 11042.32 305.37 54499.58 88888.00 2015-11-24 06:25:35.404 328 11042.32 305.37 54499.65 88888.00 2015-11-24 06:25:35.904 328 11042.30 305.35 54499.52 88888.00 2015-11-24 06:25:36.404 328 11042.25 305.33 54499.40 88888.00 2015-11-24 06:25:36.904 328 11042.26 305.32 54499.51 88888.00 2015-11-24 06:25:37.404 328 11042.30 305.37 54499.58 88888.00 2015-11-24 06:25:37.904 328 11042.31 305.30 54499.58 88888.00 2015-11-24 06:25:38.404 328 11042.31 305.27 54499.56 88888.00 2015-11-24 06:25:38.904 328 11042.26 305.31 54499.52 88888.00 2015-11-24 06:25:39.404 328 11042.23 305.29 54499.51 88888.00 2015-11-24 06:25:39.904 328 11042.25 305.34 54499.49 88888.00 2015-11-24 06:25:40.404 328 11042.27 305.39 54499.44 88888.00 2015-11-24 06:25:40.904 328 11042.27 305.38 54499.42 88888.00 2015-11-24 06:25:41.404 328 11042.22 305.39 54499.47 88888.00 2015-11-24 06:25:41.904 328 11042.18 305.44 54499.49 88888.00 2015-11-24 06:25:42.404 328 11042.20 305.44 54499.42 88888.00 2015-11-24 06:25:42.904 328 11042.25 305.43 54499.47 88888.00 2015-11-24 06:25:43.404 328 11042.23 305.51 54499.45 88888.00 2015-11-24 06:25:43.904 328 11042.20 305.48 54499.51 88888.00 2015-11-24 06:25:44.404 328 11042.20 305.46 54499.42 88888.00 2015-11-24 06:25:44.904 328 11042.18 305.42 54499.48 88888.00 2015-11-24 06:25:45.404 328 11042.23 305.46 54499.43 88888.00 2015-11-24 06:25:45.904 328 11042.23 305.47 54499.32 88888.00 2015-11-24 06:25:46.404 328 11042.23 305.40 54499.19 88888.00 2015-11-24 06:25:46.904 328 11042.22 305.38 54499.22 88888.00 2015-11-24 06:25:47.404 328 11042.22 305.41 54499.36 88888.00 2015-11-24 06:25:47.904 328 11042.23 305.46 54499.41 88888.00 2015-11-24 06:25:48.404 328 11042.21 305.46 54499.39 88888.00 2015-11-24 06:25:48.904 328 11042.20 305.43 54499.35 88888.00 2015-11-24 06:25:49.404 328 11042.20 305.37 54499.33 88888.00 2015-11-24 06:25:49.904 328 11042.20 305.33 54499.24 88888.00 2015-11-24 06:25:50.404 328 11042.21 305.43 54499.23 88888.00 2015-11-24 06:25:50.904 328 11042.22 305.43 54499.22 88888.00 2015-11-24 06:25:51.404 328 11042.26 305.39 54499.22 88888.00 2015-11-24 06:25:51.904 328 11042.23 305.40 54499.27 88888.00 2015-11-24 06:25:52.404 328 11042.21 305.41 54499.26 88888.00 2015-11-24 06:25:52.904 328 11042.17 305.43 54499.26 88888.00 2015-11-24 06:25:53.404 328 11042.16 305.40 54499.27 88888.00 2015-11-24 06:25:53.904 328 11042.18 305.40 54499.27 88888.00 2015-11-24 06:25:54.404 328 11042.20 305.42 54499.24 88888.00 2015-11-24 06:25:54.904 328 11042.20 305.40 54499.24 88888.00 2015-11-24 06:25:55.404 328 11042.25 305.34 54499.28 88888.00 2015-11-24 06:25:55.904 328 11042.33 305.32 54499.39 88888.00 2015-11-24 06:25:56.404 328 11042.33 305.39 54499.40 88888.00 2015-11-24 06:25:56.904 328 11042.26 305.40 54499.30 88888.00 2015-11-24 06:25:57.404 328 11042.21 305.40 54499.22 88888.00 2015-11-24 06:25:57.904 328 11042.21 305.39 54499.16 88888.00 2015-11-24 06:25:58.404 328 11042.25 305.40 54499.22 88888.00 2015-11-24 06:25:58.904 328 11042.27 305.37 54499.22 88888.00 2015-11-24 06:25:59.404 328 11042.21 305.33 54499.25 88888.00 2015-11-24 06:25:59.904 328 11042.22 305.39 54499.22 88888.00 2015-11-24 06:26:00.404 328 11042.21 305.35 54499.19 88888.00 2015-11-24 06:26:00.904 328 11042.25 305.34 54499.14 88888.00 2015-11-24 06:26:01.404 328 11042.22 305.35 54499.18 88888.00 2015-11-24 06:26:01.904 328 11042.17 305.34 54499.18 88888.00 2015-11-24 06:26:02.404 328 11042.16 305.34 54499.19 88888.00 2015-11-24 06:26:02.904 328 11042.16 305.39 54499.16 88888.00 2015-11-24 06:26:03.404 328 11042.17 305.40 54499.19 88888.00 2015-11-24 06:26:03.904 328 11042.18 305.42 54499.13 88888.00 2015-11-24 06:26:04.404 328 11042.18 305.39 54499.12 88888.00 2015-11-24 06:26:04.904 328 11042.17 305.39 54499.18 88888.00 2015-11-24 06:26:05.404 328 11042.21 305.42 54499.14 88888.00 2015-11-24 06:26:05.904 328 11042.21 305.37 54499.09 88888.00 2015-11-24 06:26:06.404 328 11042.23 305.37 54499.07 88888.00 2015-11-24 06:26:06.904 328 11042.23 305.40 54498.97 88888.00 2015-11-24 06:26:07.404 328 11042.21 305.40 54498.99 88888.00 2015-11-24 06:26:07.904 328 11042.20 305.44 54499.10 88888.00 2015-11-24 06:26:08.404 328 11042.18 305.42 54499.12 88888.00 2015-11-24 06:26:08.904 328 11042.21 305.41 54499.09 88888.00 2015-11-24 06:26:09.404 328 11042.17 305.37 54499.06 88888.00 2015-11-24 06:26:09.904 328 11042.11 305.35 54499.06 88888.00 2015-11-24 06:26:10.404 328 11042.12 305.35 54498.98 88888.00 2015-11-24 06:26:10.904 328 11042.12 305.41 54499.00 88888.00 2015-11-24 06:26:11.404 328 11042.16 305.42 54499.04 88888.00 2015-11-24 06:26:11.904 328 11042.17 305.38 54499.05 88888.00 2015-11-24 06:26:12.404 328 11042.16 305.37 54499.01 88888.00 2015-11-24 06:26:12.904 328 11042.11 305.39 54499.03 88888.00 2015-11-24 06:26:13.404 328 11042.11 305.37 54499.05 88888.00 2015-11-24 06:26:13.904 328 11042.09 305.30 54499.00 88888.00 2015-11-24 06:26:14.404 328 11042.11 305.35 54499.00 88888.00 2015-11-24 06:26:14.904 328 11042.17 305.37 54498.98 88888.00 2015-11-24 06:26:15.404 328 11042.18 305.39 54498.96 88888.00 2015-11-24 06:26:15.904 328 11042.20 305.35 54498.96 88888.00 2015-11-24 06:26:16.404 328 11042.22 305.39 54499.06 88888.00 2015-11-24 06:26:16.904 328 11042.17 305.40 54498.99 88888.00 2015-11-24 06:26:17.404 328 11042.12 305.43 54498.92 88888.00 2015-11-24 06:26:17.904 328 11042.20 305.42 54498.88 88888.00 2015-11-24 06:26:18.404 328 11042.27 305.42 54498.88 88888.00 2015-11-24 06:26:18.904 328 11042.23 305.40 54498.92 88888.00 2015-11-24 06:26:19.404 328 11042.17 305.41 54498.95 88888.00 2015-11-24 06:26:19.904 328 11042.20 305.43 54498.96 88888.00 2015-11-24 06:26:20.404 328 11042.17 305.41 54498.93 88888.00 2015-11-24 06:26:20.904 328 11042.12 305.37 54498.89 88888.00 2015-11-24 06:26:21.404 328 11042.13 305.42 54498.90 88888.00 2015-11-24 06:26:21.904 328 11042.12 305.40 54498.91 88888.00 2015-11-24 06:26:22.404 328 11042.15 305.34 54498.89 88888.00 2015-11-24 06:26:22.904 328 11042.17 305.35 54498.92 88888.00 2015-11-24 06:26:23.404 328 11042.21 305.35 54498.91 88888.00 2015-11-24 06:26:23.904 328 11042.20 305.35 54498.91 88888.00 2015-11-24 06:26:24.405 328 11042.23 305.37 54498.92 88888.00 2015-11-24 06:26:24.905 328 11042.13 305.38 54498.89 88888.00 2015-11-24 06:26:25.405 328 11042.07 305.34 54498.84 88888.00 2015-11-24 06:26:25.905 328 11042.15 305.33 54498.84 88888.00 2015-11-24 06:26:26.405 328 11042.20 305.30 54498.84 88888.00 2015-11-24 06:26:26.905 328 11042.16 305.29 54498.82 88888.00 2015-11-24 06:26:27.405 328 11042.17 305.31 54498.87 88888.00 2015-11-24 06:26:27.905 328 11042.13 305.31 54498.86 88888.00 2015-11-24 06:26:28.405 328 11042.13 305.31 54498.82 88888.00 2015-11-24 06:26:28.905 328 11042.10 305.34 54498.82 88888.00 2015-11-24 06:26:29.405 328 11042.10 305.39 54498.83 88888.00 2015-11-24 06:26:29.905 328 11042.11 305.33 54498.83 88888.00 2015-11-24 06:26:30.405 328 11042.09 305.37 54498.82 88888.00 2015-11-24 06:26:30.905 328 11042.12 305.33 54498.89 88888.00 2015-11-24 06:26:31.405 328 11042.04 305.38 54498.86 88888.00 2015-11-24 06:26:31.905 328 11042.04 305.40 54498.83 88888.00 2015-11-24 06:26:32.405 328 11042.04 305.38 54498.84 88888.00 2015-11-24 06:26:32.905 328 11042.02 305.33 54498.92 88888.00 2015-11-24 06:26:33.405 328 11042.05 305.41 54498.92 88888.00 2015-11-24 06:26:33.905 328 11042.07 305.43 54498.92 88888.00 2015-11-24 06:26:34.405 328 11042.06 305.41 54498.92 88888.00 2015-11-24 06:26:34.905 328 11042.05 305.40 54498.92 88888.00 2015-11-24 06:26:35.405 328 11042.01 305.32 54498.88 88888.00 2015-11-24 06:26:35.905 328 11042.01 305.31 54498.93 88888.00 2015-11-24 06:26:36.405 328 11042.02 305.31 54498.91 88888.00 2015-11-24 06:26:36.905 328 11042.02 305.31 54498.95 88888.00 2015-11-24 06:26:37.405 328 11041.97 305.27 54498.95 88888.00 2015-11-24 06:26:37.905 328 11041.94 305.27 54498.90 88888.00 2015-11-24 06:26:38.405 328 11041.97 305.32 54498.95 88888.00 2015-11-24 06:26:38.905 328 11041.89 305.34 54498.95 88888.00 2015-11-24 06:26:39.405 328 11041.90 305.32 54498.95 88888.00 2015-11-24 06:26:39.905 328 11041.91 305.35 54498.91 88888.00 2015-11-24 06:26:40.405 328 11041.92 305.31 54498.84 88888.00 2015-11-24 06:26:40.905 328 11041.89 305.26 54498.80 88888.00 2015-11-24 06:26:41.405 328 11041.87 305.30 54498.79 88888.00 2015-11-24 06:26:41.905 328 11041.90 305.29 54498.74 88888.00 2015-11-24 06:26:42.405 328 11041.90 305.29 54498.82 88888.00 2015-11-24 06:26:42.905 328 11041.95 305.26 54498.78 88888.00 2015-11-24 06:26:43.405 328 11041.89 305.34 54498.77 88888.00 2015-11-24 06:26:43.905 328 11041.86 305.31 54498.80 88888.00 2015-11-24 06:26:44.405 328 11041.87 305.27 54498.81 88888.00 2015-11-24 06:26:44.905 328 11041.92 305.30 54498.72 88888.00 2015-11-24 06:26:45.405 328 11041.91 305.26 54498.73 88888.00 2015-11-24 06:26:45.905 328 11041.86 305.31 54498.73 88888.00 2015-11-24 06:26:46.405 328 11041.84 305.39 54498.71 88888.00 2015-11-24 06:26:46.905 328 11041.85 305.39 54498.74 88888.00 2015-11-24 06:26:47.405 328 11041.84 305.38 54498.74 88888.00 2015-11-24 06:26:47.905 328 11041.90 305.37 54498.70 88888.00 2015-11-24 06:26:48.405 328 11041.87 305.39 54498.77 88888.00 2015-11-24 06:26:48.905 328 11041.86 305.34 54498.72 88888.00 2015-11-24 06:26:49.405 328 11041.83 305.32 54498.77 88888.00 2015-11-24 06:26:49.905 328 11041.84 305.31 54498.72 88888.00 2015-11-24 06:26:50.405 328 11041.85 305.31 54498.69 88888.00 2015-11-24 06:26:50.905 328 11041.91 305.30 54498.69 88888.00 2015-11-24 06:26:51.405 328 11041.87 305.30 54498.69 88888.00 2015-11-24 06:26:51.905 328 11041.86 305.31 54498.70 88888.00 2015-11-24 06:26:52.405 328 11041.89 305.31 54498.77 88888.00 2015-11-24 06:26:52.905 328 11041.86 305.30 54498.75 88888.00 2015-11-24 06:26:53.405 328 11041.84 305.29 54498.72 88888.00 2015-11-24 06:26:53.905 328 11041.85 305.31 54498.72 88888.00 2015-11-24 06:26:54.405 328 11041.83 305.33 54498.71 88888.00 2015-11-24 06:26:54.905 328 11041.87 305.35 54498.72 88888.00 2015-11-24 06:26:55.405 328 11041.87 305.41 54498.75 88888.00 2015-11-24 06:26:55.905 328 11041.87 305.38 54498.77 88888.00 2015-11-24 06:26:56.405 328 11041.86 305.38 54498.78 88888.00 2015-11-24 06:26:56.905 328 11041.80 305.39 54498.74 88888.00 2015-11-24 06:26:57.405 328 11041.84 305.38 54498.74 88888.00 2015-11-24 06:26:57.905 328 11041.78 305.41 54498.74 88888.00 2015-11-24 06:26:58.405 328 11041.83 305.39 54498.70 88888.00 2015-11-24 06:26:58.905 328 11041.80 305.39 54498.79 88888.00 2015-11-24 06:26:59.405 328 11041.73 305.34 54498.82 88888.00 2015-11-24 06:26:59.905 328 11041.75 305.33 54498.77 88888.00 2015-11-24 06:27:00.405 328 11041.74 305.35 54498.73 88888.00 2015-11-24 06:27:00.905 328 11041.75 305.39 54498.69 88888.00 2015-11-24 06:27:01.405 328 11041.79 305.38 54498.60 88888.00 2015-11-24 06:27:01.905 328 11041.79 305.38 54498.63 88888.00 2015-11-24 06:27:02.405 328 11041.75 305.39 54498.72 88888.00 2015-11-24 06:27:02.905 328 11041.85 305.40 54498.73 88888.00 2015-11-24 06:27:03.405 328 11041.87 305.40 54498.70 88888.00 2015-11-24 06:27:03.905 328 11041.84 305.46 54498.72 88888.00 2015-11-24 06:27:04.405 328 11041.79 305.46 54498.70 88888.00 2015-11-24 06:27:04.905 328 11041.80 305.43 54498.66 88888.00 2015-11-24 06:27:05.405 328 11041.74 305.43 54498.70 88888.00 2015-11-24 06:27:05.905 328 11041.75 305.42 54498.65 88888.00 2015-11-24 06:27:06.405 328 11041.76 305.42 54498.60 88888.00 2015-11-24 06:27:06.905 328 11041.76 305.38 54498.60 88888.00 2015-11-24 06:27:07.405 328 11041.81 305.35 54498.60 88888.00 2015-11-24 06:27:07.905 328 11041.83 305.33 54498.60 88888.00 2015-11-24 06:27:08.405 328 11041.83 305.35 54498.56 88888.00 2015-11-24 06:27:08.905 328 11041.76 305.40 54498.57 88888.00 2015-11-24 06:27:09.405 328 11041.76 305.38 54498.51 88888.00 2015-11-24 06:27:09.905 328 11041.78 305.37 54498.61 88888.00 2015-11-24 06:27:10.405 328 11041.76 305.37 54498.59 88888.00 2015-11-24 06:27:10.905 328 11041.73 305.38 54498.57 88888.00 2015-11-24 06:27:11.405 328 11041.73 305.41 54498.53 88888.00 2015-11-24 06:27:11.905 328 11041.78 305.41 54498.52 88888.00 2015-11-24 06:27:12.405 328 11041.78 305.35 54498.47 88888.00 2015-11-24 06:27:12.905 328 11041.78 305.37 54498.45 88888.00 2015-11-24 06:27:13.405 328 11041.79 305.34 54498.40 88888.00 2015-11-24 06:27:13.905 328 11041.75 305.40 54498.42 88888.00 2015-11-24 06:27:14.405 328 11041.76 305.41 54498.44 88888.00 2015-11-24 06:27:14.905 328 11041.74 305.43 54498.48 88888.00 2015-11-24 06:27:15.405 328 11041.68 305.43 54498.47 88888.00 2015-11-24 06:27:15.905 328 11041.69 305.39 54498.45 88888.00 2015-11-24 06:27:16.405 328 11041.68 305.38 54498.46 88888.00 2015-11-24 06:27:16.905 328 11041.64 305.40 54498.48 88888.00 2015-11-24 06:27:17.405 328 11041.64 305.40 54498.51 88888.00 2015-11-24 06:27:17.905 328 11041.66 305.38 54498.51 88888.00 2015-11-24 06:27:18.405 328 11041.75 305.39 54498.53 88888.00 2015-11-24 06:27:18.905 328 11041.78 305.41 54498.45 88888.00 2015-11-24 06:27:19.405 328 11041.74 305.37 54498.40 88888.00 2015-11-24 06:27:19.905 328 11041.69 305.34 54498.42 88888.00 2015-11-24 06:27:20.405 328 11041.66 305.38 54498.43 88888.00 2015-11-24 06:27:20.905 328 11041.64 305.39 54498.51 88888.00 2015-11-24 06:27:21.405 328 11041.63 305.39 54498.49 88888.00 2015-11-24 06:27:21.905 328 11041.63 305.41 54498.40 88888.00 2015-11-24 06:27:22.405 328 11041.65 305.38 54498.43 88888.00 2015-11-24 06:27:22.905 328 11041.65 305.34 54498.53 88888.00 2015-11-24 06:27:23.405 328 11041.69 305.42 54498.49 88888.00 2015-11-24 06:27:23.905 328 11041.65 305.38 54498.43 88888.00 2015-11-24 06:27:24.405 328 11041.68 305.33 54498.49 88888.00 2015-11-24 06:27:24.905 328 11041.59 305.37 54498.52 88888.00 2015-11-24 06:27:25.405 328 11041.60 305.38 54498.51 88888.00 2015-11-24 06:27:25.905 328 11041.60 305.35 54498.47 88888.00 2015-11-24 06:27:26.405 328 11041.63 305.38 54498.51 88888.00 2015-11-24 06:27:26.905 328 11041.68 305.39 54498.53 88888.00 2015-11-24 06:27:27.405 328 11041.69 305.41 54498.56 88888.00 2015-11-24 06:27:27.905 328 11041.68 305.38 54498.52 88888.00 2015-11-24 06:27:28.405 328 11041.68 305.35 54498.51 88888.00 2015-11-24 06:27:28.905 328 11041.66 305.35 54498.49 88888.00 2015-11-24 06:27:29.405 328 11041.63 305.39 54498.45 88888.00 2015-11-24 06:27:29.905 328 11041.68 305.41 54498.47 88888.00 2015-11-24 06:27:30.405 328 11041.68 305.46 54498.42 88888.00 2015-11-24 06:27:30.905 328 11041.65 305.41 54498.40 88888.00 2015-11-24 06:27:31.405 328 11041.63 305.42 54498.42 88888.00 2015-11-24 06:27:31.905 328 11041.65 305.38 54498.39 88888.00 2015-11-24 06:27:32.405 328 11041.66 305.35 54498.43 88888.00 2015-11-24 06:27:32.905 328 11041.69 305.40 54498.39 88888.00 2015-11-24 06:27:33.405 328 11041.71 305.40 54498.36 88888.00 2015-11-24 06:27:33.905 328 11041.66 305.38 54498.37 88888.00 2015-11-24 06:27:34.405 328 11041.62 305.40 54498.45 88888.00 2015-11-24 06:27:34.905 328 11041.63 305.37 54498.56 88888.00 2015-11-24 06:27:35.405 328 11041.65 305.33 54498.52 88888.00 2015-11-24 06:27:35.905 328 11041.69 305.29 54498.52 88888.00 2015-11-24 06:27:36.405 328 11041.71 305.25 54498.52 88888.00 2015-11-24 06:27:36.905 328 11041.73 305.25 54498.51 88888.00 2015-11-24 06:27:37.405 328 11041.71 305.31 54498.40 88888.00 2015-11-24 06:27:37.905 328 11041.70 305.37 54498.36 88888.00 2015-11-24 06:27:38.405 328 11041.79 305.34 54498.40 88888.00 2015-11-24 06:27:38.905 328 11041.78 305.37 54498.39 88888.00 2015-11-24 06:27:39.405 328 11041.73 305.40 54498.38 88888.00 2015-11-24 06:27:39.905 328 11041.71 305.34 54498.36 88888.00 2015-11-24 06:27:40.405 328 11041.73 305.34 54498.37 88888.00 2015-11-24 06:27:40.905 328 11041.70 305.37 54498.36 88888.00 2015-11-24 06:27:41.405 328 11041.66 305.38 54498.35 88888.00 2015-11-24 06:27:41.905 328 11041.74 305.39 54498.39 88888.00 2015-11-24 06:27:42.405 328 11041.69 305.35 54498.37 88888.00 2015-11-24 06:27:42.905 328 11041.71 305.35 54498.42 88888.00 2015-11-24 06:27:43.405 328 11041.70 305.40 54498.44 88888.00 2015-11-24 06:27:43.905 328 11041.73 305.43 54498.42 88888.00 2015-11-24 06:27:44.405 328 11041.78 305.44 54498.37 88888.00 2015-11-24 06:27:44.905 328 11041.75 305.42 54498.35 88888.00 2015-11-24 06:27:45.405 328 11041.78 305.40 54498.30 88888.00 2015-11-24 06:27:45.905 328 11041.76 305.44 54498.31 88888.00 2015-11-24 06:27:46.405 328 11041.74 305.44 54498.34 88888.00 2015-11-24 06:27:46.905 328 11041.75 305.42 54498.29 88888.00 2015-11-24 06:27:47.405 328 11041.76 305.42 54498.34 88888.00 2015-11-24 06:27:47.905 328 11041.68 305.42 54498.31 88888.00 2015-11-24 06:27:48.405 328 11041.74 305.41 54498.34 88888.00 2015-11-24 06:27:48.905 328 11041.78 305.41 54498.22 88888.00 2015-11-24 06:27:49.405 328 11041.76 305.40 54498.17 88888.00 2015-11-24 06:27:49.905 328 11041.73 305.41 54498.26 88888.00 2015-11-24 06:27:50.405 328 11041.68 305.43 54498.34 88888.00 2015-11-24 06:27:50.905 328 11041.73 305.39 54498.38 88888.00 2015-11-24 06:27:51.405 328 11041.71 305.41 54498.39 88888.00 2015-11-24 06:27:51.905 328 11041.70 305.41 54498.29 88888.00 2015-11-24 06:27:52.405 328 11041.74 305.39 54498.27 88888.00 2015-11-24 06:27:52.905 328 11041.69 305.43 54498.28 88888.00 2015-11-24 06:27:53.405 328 11041.68 305.42 54498.19 88888.00 2015-11-24 06:27:53.905 328 11041.71 305.38 54498.16 88888.00 2015-11-24 06:27:54.405 328 11041.78 305.41 54498.24 88888.00 2015-11-24 06:27:54.905 328 11041.75 305.35 54498.24 88888.00 2015-11-24 06:27:55.405 328 11041.78 305.29 54498.17 88888.00 2015-11-24 06:27:55.905 328 11041.75 305.30 54498.20 88888.00 2015-11-24 06:27:56.405 328 11041.70 305.32 54498.17 88888.00 2015-11-24 06:27:56.905 328 11041.76 305.39 54498.21 88888.00 2015-11-24 06:27:57.405 328 11041.75 305.39 54498.19 88888.00 2015-11-24 06:27:57.905 328 11041.71 305.41 54498.17 88888.00 2015-11-24 06:27:58.405 328 11041.73 305.34 54498.21 88888.00 2015-11-24 06:27:58.905 328 11041.73 305.34 54498.20 88888.00 2015-11-24 06:27:59.405 328 11041.73 305.35 54498.16 88888.00 2015-11-24 06:27:59.905 328 11041.74 305.39 54498.24 88888.00 2015-11-24 06:28:00.405 328 11041.75 305.39 54498.24 88888.00 2015-11-24 06:28:00.905 328 11041.70 305.42 54498.22 88888.00 2015-11-24 06:28:01.405 328 11041.73 305.40 54498.16 88888.00 2015-11-24 06:28:01.905 328 11041.71 305.33 54498.09 88888.00 2015-11-24 06:28:02.405 328 11041.71 305.35 54498.11 88888.00 2015-11-24 06:28:02.905 328 11041.70 305.41 54498.16 88888.00 2015-11-24 06:28:03.405 328 11041.79 305.41 54498.14 88888.00 2015-11-24 06:28:03.905 328 11041.79 305.41 54498.12 88888.00 2015-11-24 06:28:04.405 328 11041.76 305.38 54498.08 88888.00 2015-11-24 06:28:04.905 328 11041.78 305.38 54498.12 88888.00 2015-11-24 06:28:05.405 328 11041.73 305.41 54498.09 88888.00 2015-11-24 06:28:05.905 328 11041.75 305.40 54498.08 88888.00 2015-11-24 06:28:06.405 328 11041.71 305.41 54498.05 88888.00 2015-11-24 06:28:06.905 328 11041.69 305.41 54498.05 88888.00 2015-11-24 06:28:07.405 328 11041.66 305.42 54498.09 88888.00 2015-11-24 06:28:07.905 328 11041.64 305.40 54498.13 88888.00 2015-11-24 06:28:08.405 328 11041.68 305.35 54498.18 88888.00 2015-11-24 06:28:08.905 328 11041.69 305.39 54498.19 88888.00 2015-11-24 06:28:09.405 328 11041.70 305.46 54498.17 88888.00 2015-11-24 06:28:09.905 328 11041.70 305.40 54498.11 88888.00 2015-11-24 06:28:10.405 328 11041.66 305.40 54498.07 88888.00 2015-11-24 06:28:10.905 328 11041.69 305.42 54498.02 88888.00 2015-11-24 06:28:11.405 328 11041.68 305.40 54498.04 88888.00 2015-11-24 06:28:11.905 328 11041.68 305.40 54498.02 88888.00 2015-11-24 06:28:12.405 328 11041.69 305.33 54497.98 88888.00 2015-11-24 06:28:12.905 328 11041.73 305.32 54498.01 88888.00 2015-11-24 06:28:13.405 328 11041.71 305.31 54498.03 88888.00 2015-11-24 06:28:13.905 328 11041.69 305.40 54498.02 88888.00 2015-11-24 06:28:14.405 328 11041.68 305.41 54498.03 88888.00 2015-11-24 06:28:14.905 328 11041.65 305.39 54498.10 88888.00 2015-11-24 06:28:15.405 328 11041.64 305.39 54498.13 88888.00 2015-11-24 06:28:15.905 328 11041.66 305.37 54498.12 88888.00 2015-11-24 06:28:16.405 328 11041.70 305.34 54498.07 88888.00 2015-11-24 06:28:16.905 328 11041.66 305.34 54498.05 88888.00 2015-11-24 06:28:17.405 328 11041.63 305.38 54498.07 88888.00 2015-11-24 06:28:17.905 328 11041.60 305.35 54498.07 88888.00 2015-11-24 06:28:18.405 328 11041.68 305.33 54498.13 88888.00 2015-11-24 06:28:18.905 328 11041.64 305.37 54498.18 88888.00 2015-11-24 06:28:19.405 328 11041.64 305.38 54498.18 88888.00 2015-11-24 06:28:19.905 328 11041.64 305.40 54498.22 88888.00 2015-11-24 06:28:20.405 328 11041.64 305.41 54498.18 88888.00 2015-11-24 06:28:20.905 328 11041.58 305.40 54498.16 88888.00 2015-11-24 06:28:21.405 328 11041.55 305.40 54498.16 88888.00 2015-11-24 06:28:21.905 328 11041.64 305.37 54498.14 88888.00 2015-11-24 06:28:22.405 328 11041.64 305.39 54498.20 88888.00 2015-11-24 06:28:22.905 328 11041.63 305.39 54498.16 88888.00 2015-11-24 06:28:23.405 328 11041.63 305.37 54498.10 88888.00 2015-11-24 06:28:23.905 328 11041.53 305.39 54498.08 88888.00 2015-11-24 06:28:24.405 328 11041.55 305.41 54498.13 88888.00 2015-11-24 06:28:24.905 328 11041.62 305.41 54498.11 88888.00 2015-11-24 06:28:25.405 328 11041.62 305.40 54498.08 88888.00 2015-11-24 06:28:25.905 328 11041.63 305.43 54498.05 88888.00 2015-11-24 06:28:26.405 328 11041.60 305.44 54498.08 88888.00 2015-11-24 06:28:26.905 328 11041.58 305.40 54498.08 88888.00 2015-11-24 06:28:27.405 328 11041.58 305.34 54498.10 88888.00 2015-11-24 06:28:27.905 328 11041.57 305.39 54498.10 88888.00 2015-11-24 06:28:28.405 328 11041.60 305.47 54498.12 88888.00 2015-11-24 06:28:28.905 328 11041.63 305.43 54498.09 88888.00 2015-11-24 06:28:29.405 328 11041.60 305.38 54498.09 88888.00 2015-11-24 06:28:29.905 328 11041.57 305.41 54498.10 88888.00 2015-11-24 06:28:30.405 328 11041.63 305.47 54498.09 88888.00 2015-11-24 06:28:30.905 328 11041.62 305.44 54498.08 88888.00 2015-11-24 06:28:31.405 328 11041.60 305.44 54498.10 88888.00 2015-11-24 06:28:31.905 328 11041.64 305.43 54498.10 88888.00 2015-11-24 06:28:32.405 328 11041.65 305.41 54498.11 88888.00 2015-11-24 06:28:32.905 328 11041.63 305.41 54498.22 88888.00 2015-11-24 06:28:33.405 328 11041.58 305.41 54498.22 88888.00 2015-11-24 06:28:33.905 328 11041.55 305.47 54498.21 88888.00 2015-11-24 06:28:34.405 328 11041.59 305.46 54498.24 88888.00 2015-11-24 06:28:34.905 328 11041.54 305.50 54498.19 88888.00 2015-11-24 06:28:35.405 328 11041.54 305.44 54498.16 88888.00 2015-11-24 06:28:35.905 328 11041.58 305.41 54498.13 88888.00 2015-11-24 06:28:36.405 328 11041.57 305.39 54498.19 88888.00 2015-11-24 06:28:36.905 328 11041.60 305.38 54498.17 88888.00 2015-11-24 06:28:37.405 328 11041.57 305.38 54498.16 88888.00 2015-11-24 06:28:37.905 328 11041.49 305.41 54498.19 88888.00 2015-11-24 06:28:38.405 328 11041.53 305.37 54498.19 88888.00 2015-11-24 06:28:38.905 328 11041.57 305.37 54498.12 88888.00 2015-11-24 06:28:39.405 328 11041.55 305.39 54498.14 88888.00 2015-11-24 06:28:39.905 328 11041.54 305.34 54498.13 88888.00 2015-11-24 06:28:40.405 328 11041.55 305.31 54498.19 88888.00 2015-11-24 06:28:40.905 328 11041.58 305.32 54498.16 88888.00 2015-11-24 06:28:41.405 328 11041.57 305.34 54498.16 88888.00 2015-11-24 06:28:41.905 328 11041.55 305.35 54498.18 88888.00 2015-11-24 06:28:42.405 328 11041.55 305.35 54498.16 88888.00 2015-11-24 06:28:42.905 328 11041.52 305.34 54498.16 88888.00 2015-11-24 06:28:43.405 328 11041.55 305.30 54498.18 88888.00 2015-11-24 06:28:43.905 328 11041.59 305.34 54498.11 88888.00 2015-11-24 06:28:44.405 328 11041.59 305.41 54498.09 88888.00 2015-11-24 06:28:44.905 328 11041.58 305.39 54498.07 88888.00 2015-11-24 06:28:45.405 328 11041.57 305.35 54498.05 88888.00 2015-11-24 06:28:45.905 328 11041.59 305.33 54498.05 88888.00 2015-11-24 06:28:46.405 328 11041.58 305.37 54498.07 88888.00 2015-11-24 06:28:46.905 328 11041.58 305.34 54498.05 88888.00 2015-11-24 06:28:47.405 328 11041.59 305.29 54498.02 88888.00 2015-11-24 06:28:47.905 328 11041.62 305.35 54497.96 88888.00 2015-11-24 06:28:48.405 328 11041.60 305.40 54498.02 88888.00 2015-11-24 06:28:48.905 328 11041.60 305.35 54498.04 88888.00 2015-11-24 06:28:49.405 328 11041.58 305.40 54497.96 88888.00 2015-11-24 06:28:49.905 328 11041.57 305.39 54497.92 88888.00 2015-11-24 06:28:50.405 328 11041.54 305.40 54497.89 88888.00 2015-11-24 06:28:50.905 328 11041.49 305.48 54497.95 88888.00 2015-11-24 06:28:51.405 328 11041.50 305.46 54497.98 88888.00 2015-11-24 06:28:51.905 328 11041.50 305.42 54497.96 88888.00 2015-11-24 06:28:52.405 328 11041.49 305.37 54497.94 88888.00 2015-11-24 06:28:52.905 328 11041.52 305.35 54497.98 88888.00 2015-11-24 06:28:53.405 328 11041.44 305.34 54497.99 88888.00 2015-11-24 06:28:53.905 328 11041.43 305.41 54497.98 88888.00 2015-11-24 06:28:54.405 328 11041.50 305.37 54497.92 88888.00 2015-11-24 06:28:54.905 328 11041.48 305.37 54497.84 88888.00 2015-11-24 06:28:55.405 328 11041.49 305.40 54497.90 88888.00 2015-11-24 06:28:55.905 328 11041.45 305.37 54497.98 88888.00 2015-11-24 06:28:56.405 328 11041.48 305.38 54497.98 88888.00 2015-11-24 06:28:56.905 328 11041.48 305.34 54497.96 88888.00 2015-11-24 06:28:57.405 328 11041.45 305.37 54497.95 88888.00 2015-11-24 06:28:57.905 328 11041.45 305.34 54497.92 88888.00 2015-11-24 06:28:58.405 328 11041.47 305.37 54497.91 88888.00 2015-11-24 06:28:58.905 328 11041.41 305.39 54497.95 88888.00 2015-11-24 06:28:59.405 328 11041.41 305.38 54497.91 88888.00 2015-11-24 06:28:59.905 328 11041.43 305.40 54497.89 88888.00 2015-11-24 06:29:00.405 328 11041.42 305.38 54497.81 88888.00 2015-11-24 06:29:00.905 328 11041.39 305.33 54497.83 88888.00 2015-11-24 06:29:01.405 328 11041.33 305.34 54497.85 88888.00 2015-11-24 06:29:01.905 328 11041.32 305.32 54497.90 88888.00 2015-11-24 06:29:02.405 328 11041.28 305.34 54497.95 88888.00 2015-11-24 06:29:02.905 328 11041.28 305.39 54497.94 88888.00 2015-11-24 06:29:03.405 328 11041.36 305.35 54497.94 88888.00 2015-11-24 06:29:03.905 328 11041.36 305.31 54497.85 88888.00 2015-11-24 06:29:04.405 328 11041.32 305.34 54497.89 88888.00 2015-11-24 06:29:04.905 328 11041.33 305.37 54497.93 88888.00 2015-11-24 06:29:05.405 328 11041.34 305.34 54497.93 88888.00 2015-11-24 06:29:05.905 328 11041.36 305.31 54497.94 88888.00 2015-11-24 06:29:06.405 328 11041.26 305.29 54497.91 88888.00 2015-11-24 06:29:06.905 328 11041.23 305.31 54497.92 88888.00 2015-11-24 06:29:07.405 328 11041.28 305.33 54497.89 88888.00 2015-11-24 06:29:07.905 328 11041.36 305.29 54497.89 88888.00 2015-11-24 06:29:08.405 328 11041.38 305.30 54497.90 88888.00 2015-11-24 06:29:08.905 328 11041.36 305.29 54497.84 88888.00 2015-11-24 06:29:09.405 328 11041.28 305.29 54497.93 88888.00 2015-11-24 06:29:09.905 328 11041.24 305.33 54497.92 88888.00 2015-11-24 06:29:10.405 328 11041.23 305.30 54497.92 88888.00 2015-11-24 06:29:10.905 328 11041.24 305.26 54497.98 88888.00 2015-11-24 06:29:11.405 328 11041.26 305.24 54497.98 88888.00 2015-11-24 06:29:11.905 328 11041.22 305.25 54497.98 88888.00 2015-11-24 06:29:12.405 328 11041.16 305.23 54497.99 88888.00 2015-11-24 06:29:12.905 328 11041.12 305.26 54497.93 88888.00 2015-11-24 06:29:13.405 328 11041.12 305.24 54497.94 88888.00 2015-11-24 06:29:13.905 328 11041.11 305.22 54497.98 88888.00 2015-11-24 06:29:14.405 328 11041.12 305.22 54497.98 88888.00 2015-11-24 06:29:14.905 328 11041.16 305.27 54497.95 88888.00 2015-11-24 06:29:15.405 328 11041.13 305.29 54497.98 88888.00 2015-11-24 06:29:15.905 328 11041.13 305.25 54497.99 88888.00 2015-11-24 06:29:16.405 328 11041.13 305.21 54497.94 88888.00 2015-11-24 06:29:16.905 328 11041.13 305.26 54497.94 88888.00 2015-11-24 06:29:17.405 328 11041.11 305.21 54497.89 88888.00 2015-11-24 06:29:17.905 328 11041.05 305.17 54497.81 88888.00 2015-11-24 06:29:18.405 328 11041.02 305.20 54497.90 88888.00 2015-11-24 06:29:18.905 328 11041.05 305.18 54497.90 88888.00 2015-11-24 06:29:19.405 328 11041.08 305.18 54497.89 88888.00 2015-11-24 06:29:19.905 328 11041.05 305.14 54497.85 88888.00 2015-11-24 06:29:20.405 328 11041.05 305.20 54497.87 88888.00 2015-11-24 06:29:20.905 328 11041.11 305.23 54497.89 88888.00 2015-11-24 06:29:21.405 328 11041.08 305.22 54497.84 88888.00 2015-11-24 06:29:21.905 328 11041.08 305.26 54497.84 88888.00 2015-11-24 06:29:22.405 328 11041.05 305.24 54497.84 88888.00 2015-11-24 06:29:22.905 328 11041.02 305.20 54497.84 88888.00 2015-11-24 06:29:23.405 328 11041.03 305.16 54497.87 88888.00 2015-11-24 06:29:23.905 328 11041.01 305.12 54497.89 88888.00 2015-11-24 06:29:24.405 328 11041.02 305.08 54497.92 88888.00 2015-11-24 06:29:24.905 328 11041.03 305.17 54497.98 88888.00 2015-11-24 06:29:25.405 328 11041.00 305.15 54497.98 88888.00 2015-11-24 06:29:25.905 328 11040.98 305.16 54497.93 88888.00 2015-11-24 06:29:26.405 328 11040.94 305.07 54497.89 88888.00 2015-11-24 06:29:26.905 328 11040.98 304.99 54497.83 88888.00 2015-11-24 06:29:27.405 328 11041.00 305.06 54497.82 88888.00 2015-11-24 06:29:27.905 328 11041.01 305.06 54497.81 88888.00 2015-11-24 06:29:28.405 328 11040.98 305.02 54497.81 88888.00 2015-11-24 06:29:28.905 328 11040.95 305.04 54497.84 88888.00 2015-11-24 06:29:29.405 328 11040.90 305.05 54497.77 88888.00 2015-11-24 06:29:29.905 328 11040.96 305.09 54497.77 88888.00 2015-11-24 06:29:30.405 328 11040.95 305.08 54497.77 88888.00 2015-11-24 06:29:30.905 328 11040.89 305.05 54497.72 88888.00 2015-11-24 06:29:31.405 328 11040.89 305.05 54497.70 88888.00 2015-11-24 06:29:31.905 328 11040.95 305.04 54497.70 88888.00 2015-11-24 06:29:32.405 328 11040.94 305.06 54497.67 88888.00 2015-11-24 06:29:32.905 328 11040.95 305.02 54497.69 88888.00 2015-11-24 06:29:33.405 328 11040.97 305.05 54497.70 88888.00 2015-11-24 06:29:33.905 328 11040.95 305.07 54497.66 88888.00 2015-11-24 06:29:34.406 328 11040.94 305.00 54497.61 88888.00 2015-11-24 06:29:34.906 328 11040.96 304.97 54497.60 88888.00 2015-11-24 06:29:35.406 328 11040.94 304.99 54497.61 88888.00 2015-11-24 06:29:35.906 328 11040.94 304.96 54497.66 88888.00 2015-11-24 06:29:36.406 328 11040.97 304.93 54497.66 88888.00 2015-11-24 06:29:36.906 328 11040.94 304.85 54497.63 88888.00 2015-11-24 06:29:37.406 328 11040.96 304.82 54497.61 88888.00 2015-11-24 06:29:37.906 328 11040.91 304.88 54497.63 88888.00 2015-11-24 06:29:38.406 328 11040.90 304.92 54497.63 88888.00 2015-11-24 06:29:38.906 328 11040.92 304.93 54497.60 88888.00 2015-11-24 06:29:39.406 328 11041.00 304.87 54497.63 88888.00 2015-11-24 06:29:39.906 328 11040.97 304.84 54497.69 88888.00 2015-11-24 06:29:40.406 328 11040.97 304.88 54497.66 88888.00 2015-11-24 06:29:40.906 328 11040.90 304.88 54497.65 88888.00 2015-11-24 06:29:41.406 328 11040.91 304.85 54497.64 88888.00 2015-11-24 06:29:41.906 328 11040.96 304.89 54497.61 88888.00 2015-11-24 06:29:42.406 328 11040.96 304.90 54497.67 88888.00 2015-11-24 06:29:42.906 328 11040.96 304.84 54497.66 88888.00 2015-11-24 06:29:43.406 328 11040.94 304.87 54497.66 88888.00 2015-11-24 06:29:43.906 328 11040.98 304.89 54497.56 88888.00 2015-11-24 06:29:44.406 328 11041.01 304.87 54497.48 88888.00 2015-11-24 06:29:44.906 328 11041.03 304.88 54497.49 88888.00 2015-11-24 06:29:45.406 328 11041.00 304.88 54497.60 88888.00 2015-11-24 06:29:45.906 328 11040.97 304.81 54497.59 88888.00 2015-11-24 06:29:46.406 328 11040.97 304.84 54497.60 88888.00 2015-11-24 06:29:46.906 328 11040.94 304.84 54497.64 88888.00 2015-11-24 06:29:47.406 328 11040.95 304.83 54497.60 88888.00 2015-11-24 06:29:47.906 328 11040.98 304.81 54497.58 88888.00 2015-11-24 06:29:48.406 328 11040.97 304.80 54497.55 88888.00 2015-11-24 06:29:48.906 328 11041.02 304.81 54497.49 88888.00 2015-11-24 06:29:49.406 328 11041.03 304.85 54497.43 88888.00 2015-11-24 06:29:49.906 328 11041.05 304.93 54497.43 88888.00 2015-11-24 06:29:50.406 328 11041.08 304.93 54497.46 88888.00 2015-11-24 06:29:50.906 328 11041.08 304.83 54497.34 88888.00 2015-11-24 06:29:51.406 328 11041.08 304.76 54497.39 88888.00 2015-11-24 06:29:51.906 328 11041.03 304.79 54497.43 88888.00 2015-11-24 06:29:52.406 328 11041.00 304.72 54497.48 88888.00 2015-11-24 06:29:52.906 328 11041.02 304.76 54497.46 88888.00 2015-11-24 06:29:53.406 328 11041.03 304.72 54497.47 88888.00 2015-11-24 06:29:53.906 328 11041.08 304.75 54497.40 88888.00 2015-11-24 06:29:54.406 328 11041.05 304.76 54497.34 88888.00 2015-11-24 06:29:54.906 328 11041.08 304.75 54497.43 88888.00 2015-11-24 06:29:55.406 328 11041.03 304.68 54497.46 88888.00 2015-11-24 06:29:55.906 328 11041.03 304.64 54497.46 88888.00 2015-11-24 06:29:56.406 328 11041.08 304.70 54497.40 88888.00 2015-11-24 06:29:56.906 328 11041.08 304.70 54497.38 88888.00 2015-11-24 06:29:57.406 328 11041.01 304.72 54497.42 88888.00 2015-11-24 06:29:57.906 328 11041.00 304.76 54497.40 88888.00 2015-11-24 06:29:58.406 328 11041.11 304.76 54497.35 88888.00 2015-11-24 06:29:58.906 328 11041.10 304.67 54497.40 88888.00 2015-11-24 06:29:59.406 328 11041.11 304.63 54497.34 88888.00 2015-11-24 06:29:59.906 328 11041.07 304.64 54497.26 88888.00 2015-11-24 06:30:00.406 328 11041.08 304.65 54497.39 88888.00 2015-11-24 06:30:00.906 328 11041.08 304.76 54497.51 88888.00 2015-11-24 06:30:01.406 328 11041.10 304.78 54497.50 88888.00 2015-11-24 06:30:01.906 328 11041.10 304.72 54497.43 88888.00 2015-11-24 06:30:02.406 328 11041.07 304.70 54497.41 88888.00 2015-11-24 06:30:02.906 328 11041.05 304.68 54497.38 88888.00 2015-11-24 06:30:03.406 328 11041.11 304.68 54497.34 88888.00 2015-11-24 06:30:03.906 328 11041.16 304.65 54497.30 88888.00 2015-11-24 06:30:04.406 328 11041.17 304.61 54497.35 88888.00 2015-11-24 06:30:04.906 328 11041.10 304.62 54497.33 88888.00 2015-11-24 06:30:05.406 328 11041.05 304.63 54497.34 88888.00 2015-11-24 06:30:05.906 328 11041.06 304.65 54497.34 88888.00 2015-11-24 06:30:06.406 328 11041.05 304.68 54497.40 88888.00 2015-11-24 06:30:06.906 328 11041.08 304.68 54497.38 88888.00 2015-11-24 06:30:07.406 328 11041.08 304.64 54497.33 88888.00 2015-11-24 06:30:07.906 328 11041.07 304.61 54497.39 88888.00 2015-11-24 06:30:08.406 328 11041.11 304.62 54497.42 88888.00 2015-11-24 06:30:08.906 328 11041.10 304.59 54497.50 88888.00 2015-11-24 06:30:09.406 328 11041.12 304.62 54497.42 88888.00 2015-11-24 06:30:09.906 328 11041.12 304.64 54497.34 88888.00 2015-11-24 06:30:10.406 328 11041.07 304.65 54497.30 88888.00 2015-11-24 06:30:10.906 328 11041.10 304.59 54497.38 88888.00 2015-11-24 06:30:11.406 328 11041.10 304.66 54497.42 88888.00 2015-11-24 06:30:11.906 328 11041.10 304.65 54497.32 88888.00 2015-11-24 06:30:12.406 328 11041.10 304.57 54497.32 88888.00 2015-11-24 06:30:12.906 328 11041.13 304.57 54497.34 88888.00 2015-11-24 06:30:13.406 328 11041.13 304.58 54497.34 88888.00 2015-11-24 06:30:13.906 328 11041.11 304.63 54497.30 88888.00 2015-11-24 06:30:14.406 328 11041.17 304.65 54497.26 88888.00 2015-11-24 06:30:14.906 328 11041.11 304.65 54497.38 88888.00 2015-11-24 06:30:15.406 328 11041.07 304.63 54497.33 88888.00 2015-11-24 06:30:15.906 328 11041.11 304.66 54497.34 88888.00 2015-11-24 06:30:16.406 328 11041.10 304.62 54497.39 88888.00 2015-11-24 06:30:16.906 328 11041.13 304.58 54497.29 88888.00 2015-11-24 06:30:17.406 328 11041.18 304.62 54497.28 88888.00 2015-11-24 06:30:17.906 328 11041.16 304.63 54497.30 88888.00 2015-11-24 06:30:18.406 328 11041.17 304.66 54497.31 88888.00 2015-11-24 06:30:18.906 328 11041.16 304.67 54497.32 88888.00 2015-11-24 06:30:19.406 328 11041.17 304.64 54497.33 88888.00 2015-11-24 06:30:19.906 328 11041.12 304.61 54497.35 88888.00 2015-11-24 06:30:20.406 328 11041.13 304.62 54497.41 88888.00 2015-11-24 06:30:20.906 328 11041.17 304.68 54497.42 88888.00 2015-11-24 06:30:21.406 328 11041.18 304.65 54497.33 88888.00 2015-11-24 06:30:21.906 328 11041.18 304.64 54497.28 88888.00 2015-11-24 06:30:22.406 328 11041.17 304.64 54497.35 88888.00 2015-11-24 06:30:22.906 328 11041.19 304.63 54497.38 88888.00 2015-11-24 06:30:23.406 328 11041.22 304.62 54497.45 88888.00 2015-11-24 06:30:23.906 328 11041.21 304.64 54497.46 88888.00 2015-11-24 06:30:24.406 328 11041.19 304.64 54497.43 88888.00 2015-11-24 06:30:24.906 328 11041.24 304.57 54497.42 88888.00 2015-11-24 06:30:25.406 328 11041.22 304.56 54497.39 88888.00 2015-11-24 06:30:25.906 328 11041.18 304.54 54497.39 88888.00 2015-11-24 06:30:26.406 328 11041.21 304.49 54497.37 88888.00 2015-11-24 06:30:26.906 328 11041.22 304.47 54497.37 88888.00 2015-11-24 06:30:27.406 328 11041.28 304.49 54497.32 88888.00 2015-11-24 06:30:27.906 328 11041.24 304.56 54497.29 88888.00 2015-11-24 06:30:28.406 328 11041.21 304.55 54497.32 88888.00 2015-11-24 06:30:28.906 328 11041.22 304.55 54497.34 88888.00 2015-11-24 06:30:29.406 328 11041.26 304.56 54497.35 88888.00 2015-11-24 06:30:29.906 328 11041.24 304.55 54497.30 88888.00 2015-11-24 06:30:30.406 328 11041.24 304.58 54497.28 88888.00 2015-11-24 06:30:30.906 328 11041.23 304.61 54497.28 88888.00 2015-11-24 06:30:31.406 328 11041.22 304.50 54497.28 88888.00 2015-11-24 06:30:31.906 328 11041.28 304.54 54497.28 88888.00 2015-11-24 06:30:32.406 328 11041.22 304.56 54497.23 88888.00 2015-11-24 06:30:32.906 328 11041.21 304.62 54497.20 88888.00 2015-11-24 06:30:33.406 328 11041.22 304.64 54497.25 88888.00 2015-11-24 06:30:33.906 328 11041.18 304.67 54497.24 88888.00 2015-11-24 06:30:34.406 328 11041.23 304.65 54497.31 88888.00 2015-11-24 06:30:34.906 328 11041.28 304.63 54497.39 88888.00 2015-11-24 06:30:35.406 328 11041.31 304.64 54497.41 88888.00 2015-11-24 06:30:35.906 328 11041.32 304.63 54497.33 88888.00 2015-11-24 06:30:36.406 328 11041.32 304.59 54497.32 88888.00 2015-11-24 06:30:36.906 328 11041.31 304.59 54497.30 88888.00 2015-11-24 06:30:37.406 328 11041.27 304.58 54497.24 88888.00 2015-11-24 06:30:37.906 328 11041.27 304.51 54497.24 88888.00 2015-11-24 06:30:38.406 328 11041.28 304.55 54497.25 88888.00 2015-11-24 06:30:38.906 328 11041.33 304.58 54497.23 88888.00 2015-11-24 06:30:39.406 328 11041.33 304.57 54497.21 88888.00 2015-11-24 06:30:39.906 328 11041.33 304.55 54497.19 88888.00 2015-11-24 06:30:40.406 328 11041.31 304.58 54497.21 88888.00 2015-11-24 06:30:40.906 328 11041.33 304.55 54497.32 88888.00 2015-11-24 06:30:41.406 328 11041.32 304.58 54497.28 88888.00 2015-11-24 06:30:41.906 328 11041.29 304.64 54497.25 88888.00 2015-11-24 06:30:42.406 328 11041.31 304.61 54497.31 88888.00 2015-11-24 06:30:42.906 328 11041.39 304.59 54497.33 88888.00 2015-11-24 06:30:43.406 328 11041.37 304.54 54497.31 88888.00 2015-11-24 06:30:43.906 328 11041.31 304.57 54497.31 88888.00 2015-11-24 06:30:44.406 328 11041.24 304.61 54497.31 88888.00 2015-11-24 06:30:44.906 328 11041.27 304.61 54497.26 88888.00 2015-11-24 06:30:45.406 328 11041.31 304.59 54497.29 88888.00 2015-11-24 06:30:45.906 328 11041.32 304.62 54497.35 88888.00 2015-11-24 06:30:46.406 328 11041.28 304.64 54497.39 88888.00 2015-11-24 06:30:46.906 328 11041.28 304.63 54497.30 88888.00 2015-11-24 06:30:47.406 328 11041.27 304.63 54497.33 88888.00 2015-11-24 06:30:47.906 328 11041.26 304.61 54497.37 88888.00 2015-11-24 06:30:48.406 328 11041.26 304.59 54497.35 88888.00 2015-11-24 06:30:48.906 328 11041.27 304.56 54497.35 88888.00 2015-11-24 06:30:49.406 328 11041.33 304.61 54497.38 88888.00 2015-11-24 06:30:49.906 328 11041.31 304.61 54497.45 88888.00 2015-11-24 06:30:50.406 328 11041.24 304.63 54497.43 88888.00 2015-11-24 06:30:50.906 328 11041.32 304.62 54497.41 88888.00 2015-11-24 06:30:51.406 328 11041.32 304.59 54497.50 88888.00 2015-11-24 06:30:51.906 328 11041.28 304.59 54497.49 88888.00 2015-11-24 06:30:52.406 328 11041.32 304.61 54497.49 88888.00 2015-11-24 06:30:52.906 328 11041.29 304.64 54497.52 88888.00 2015-11-24 06:30:53.406 328 11041.28 304.62 54497.50 88888.00 2015-11-24 06:30:53.906 328 11041.21 304.63 54497.58 88888.00 2015-11-24 06:30:54.406 328 11041.21 304.63 54497.57 88888.00 2015-11-24 06:30:54.906 328 11041.23 304.58 54497.54 88888.00 2015-11-24 06:30:55.406 328 11041.26 304.61 54497.55 88888.00 2015-11-24 06:30:55.906 328 11041.24 304.62 54497.56 88888.00 2015-11-24 06:30:56.406 328 11041.26 304.61 54497.56 88888.00 2015-11-24 06:30:56.906 328 11041.26 304.56 54497.52 88888.00 2015-11-24 06:30:57.406 328 11041.21 304.58 54497.55 88888.00 2015-11-24 06:30:57.906 328 11041.19 304.62 54497.55 88888.00 2015-11-24 06:30:58.406 328 11041.26 304.63 54497.56 88888.00 2015-11-24 06:30:58.906 328 11041.32 304.61 54497.61 88888.00 2015-11-24 06:30:59.406 328 11041.31 304.59 54497.60 88888.00 2015-11-24 06:30:59.906 328 11041.23 304.55 54497.65 88888.00 2015-11-24 06:31:00.406 328 11041.19 304.54 54497.68 88888.00 2015-11-24 06:31:00.906 328 11041.26 304.56 54497.66 88888.00 2015-11-24 06:31:01.406 328 11041.26 304.61 54497.67 88888.00 2015-11-24 06:31:01.906 328 11041.23 304.57 54497.69 88888.00 2015-11-24 06:31:02.406 328 11041.23 304.57 54497.77 88888.00 2015-11-24 06:31:02.906 328 11041.24 304.57 54497.76 88888.00 2015-11-24 06:31:03.406 328 11041.23 304.56 54497.78 88888.00 2015-11-24 06:31:03.906 328 11041.28 304.59 54497.74 88888.00 2015-11-24 06:31:04.406 328 11041.21 304.57 54497.73 88888.00 2015-11-24 06:31:04.906 328 11041.18 304.59 54497.70 88888.00 2015-11-24 06:31:05.406 328 11041.17 304.61 54497.70 88888.00 2015-11-24 06:31:05.906 328 11041.21 304.62 54497.67 88888.00 2015-11-24 06:31:06.406 328 11041.18 304.59 54497.70 88888.00 2015-11-24 06:31:06.906 328 11041.16 304.59 54497.65 88888.00 2015-11-24 06:31:07.406 328 11041.23 304.57 54497.70 88888.00 2015-11-24 06:31:07.906 328 11041.23 304.57 54497.70 88888.00 2015-11-24 06:31:08.406 328 11041.24 304.55 54497.80 88888.00 2015-11-24 06:31:08.906 328 11041.24 304.53 54497.81 88888.00 2015-11-24 06:31:09.406 328 11041.22 304.58 54497.83 88888.00 2015-11-24 06:31:09.906 328 11041.21 304.59 54497.80 88888.00 2015-11-24 06:31:10.406 328 11041.26 304.56 54497.80 88888.00 2015-11-24 06:31:10.906 328 11041.22 304.57 54497.76 88888.00 2015-11-24 06:31:11.406 328 11041.19 304.64 54497.80 88888.00 2015-11-24 06:31:11.906 328 11041.17 304.62 54497.78 88888.00 2015-11-24 06:31:12.406 328 11041.21 304.57 54497.78 88888.00 2015-11-24 06:31:12.906 328 11041.19 304.56 54497.86 88888.00 2015-11-24 06:31:13.406 328 11041.12 304.65 54497.87 88888.00 2015-11-24 06:31:13.906 328 11041.18 304.65 54497.89 88888.00 2015-11-24 06:31:14.406 328 11041.21 304.64 54497.83 88888.00 2015-11-24 06:31:14.906 328 11041.19 304.59 54497.85 88888.00 2015-11-24 06:31:15.406 328 11041.16 304.65 54497.87 88888.00 2015-11-24 06:31:15.906 328 11041.17 304.70 54497.86 88888.00 2015-11-24 06:31:16.406 328 11041.24 304.59 54497.84 88888.00 2015-11-24 06:31:16.906 328 11041.23 304.59 54497.91 88888.00 2015-11-24 06:31:17.406 328 11041.23 304.64 54497.94 88888.00 2015-11-24 06:31:17.906 328 11041.18 304.67 54497.91 88888.00 2015-11-24 06:31:18.406 328 11041.18 304.67 54497.98 88888.00 2015-11-24 06:31:18.906 328 11041.17 304.67 54498.02 88888.00 2015-11-24 06:31:19.406 328 11041.16 304.67 54497.98 88888.00 2015-11-24 06:31:19.906 328 11041.16 304.64 54498.01 88888.00 2015-11-24 06:31:20.406 328 11041.17 304.63 54498.04 88888.00 2015-11-24 06:31:20.906 328 11041.13 304.63 54498.05 88888.00 2015-11-24 06:31:21.406 328 11041.19 304.62 54498.05 88888.00 2015-11-24 06:31:21.906 328 11041.24 304.68 54498.07 88888.00 2015-11-24 06:31:22.406 328 11041.22 304.70 54498.11 88888.00 2015-11-24 06:31:22.906 328 11041.26 304.61 54498.07 88888.00 2015-11-24 06:31:23.406 328 11041.26 304.55 54498.02 88888.00 2015-11-24 06:31:23.906 328 11041.28 304.58 54497.98 88888.00 2015-11-24 06:31:24.406 328 11041.21 304.59 54498.01 88888.00 2015-11-24 06:31:24.906 328 11041.19 304.64 54498.04 88888.00 2015-11-24 06:31:25.406 328 11041.22 304.62 54498.00 88888.00 2015-11-24 06:31:25.906 328 11041.22 304.57 54498.01 88888.00 2015-11-24 06:31:26.406 328 11041.17 304.57 54498.02 88888.00 2015-11-24 06:31:26.906 328 11041.18 304.63 54498.01 88888.00 2015-11-24 06:31:27.406 328 11041.21 304.62 54497.99 88888.00 2015-11-24 06:31:27.906 328 11041.23 304.63 54497.93 88888.00 2015-11-24 06:31:28.406 328 11041.24 304.62 54497.96 88888.00 2015-11-24 06:31:28.906 328 11041.23 304.63 54497.96 88888.00 2015-11-24 06:31:29.406 328 11041.22 304.65 54498.02 88888.00 2015-11-24 06:31:29.906 328 11041.18 304.65 54498.01 88888.00 2015-11-24 06:31:30.406 328 11041.23 304.70 54497.95 88888.00 2015-11-24 06:31:30.906 328 11041.24 304.75 54497.96 88888.00 2015-11-24 06:31:31.406 328 11041.24 304.67 54497.95 88888.00 2015-11-24 06:31:31.906 328 11041.23 304.66 54497.89 88888.00 2015-11-24 06:31:32.406 328 11041.23 304.67 54497.94 88888.00 2015-11-24 06:31:32.906 328 11041.22 304.68 54498.03 88888.00 2015-11-24 06:31:33.406 328 11041.26 304.76 54498.00 88888.00 2015-11-24 06:31:33.906 328 11041.24 304.71 54497.99 88888.00 2015-11-24 06:31:34.406 328 11041.27 304.72 54497.89 88888.00 2015-11-24 06:31:34.906 328 11041.28 304.70 54497.81 88888.00 2015-11-24 06:31:35.406 328 11041.31 304.74 54497.82 88888.00 2015-11-24 06:31:35.906 328 11041.27 304.78 54497.89 88888.00 2015-11-24 06:31:36.406 328 11041.22 304.73 54497.91 88888.00 2015-11-24 06:31:36.906 328 11041.22 304.74 54497.94 88888.00 2015-11-24 06:31:37.406 328 11041.27 304.74 54498.02 88888.00 2015-11-24 06:31:37.906 328 11041.23 304.80 54498.01 88888.00 2015-11-24 06:31:38.406 328 11041.23 304.81 54498.00 88888.00 2015-11-24 06:31:38.906 328 11041.21 304.80 54498.02 88888.00 2015-11-24 06:31:39.406 328 11041.23 304.78 54498.04 88888.00 2015-11-24 06:31:39.906 328 11041.24 304.76 54498.13 88888.00 2015-11-24 06:31:40.406 328 11041.23 304.76 54498.11 88888.00 2015-11-24 06:31:40.906 328 11041.28 304.81 54498.16 88888.00 2015-11-24 06:31:41.406 328 11041.27 304.81 54498.16 88888.00 2015-11-24 06:31:41.906 328 11041.27 304.85 54498.17 88888.00 2015-11-24 06:31:42.406 328 11041.29 304.74 54498.09 88888.00 2015-11-24 06:31:42.906 328 11041.24 304.72 54498.07 88888.00 2015-11-24 06:31:43.406 328 11041.26 304.79 54498.08 88888.00 2015-11-24 06:31:43.906 328 11041.28 304.80 54498.10 88888.00 2015-11-24 06:31:44.406 328 11041.22 304.84 54498.16 88888.00 2015-11-24 06:31:44.906 328 11041.22 304.83 54498.16 88888.00 2015-11-24 06:31:45.406 328 11041.28 304.85 54498.17 88888.00 2015-11-24 06:31:45.906 328 11041.19 304.85 54498.14 88888.00 2015-11-24 06:31:46.406 328 11041.16 304.85 54498.12 88888.00 2015-11-24 06:31:46.906 328 11041.16 304.89 54498.19 88888.00 2015-11-24 06:31:47.406 328 11041.22 304.93 54498.20 88888.00 2015-11-24 06:31:47.906 328 11041.21 304.87 54498.24 88888.00 2015-11-24 06:31:48.406 328 11041.21 304.83 54498.21 88888.00 2015-11-24 06:31:48.906 328 11041.18 304.81 54498.19 88888.00 2015-11-24 06:31:49.406 328 11041.19 304.82 54498.22 88888.00 2015-11-24 06:31:49.906 328 11041.19 304.84 54498.25 88888.00 2015-11-24 06:31:50.406 328 11041.19 304.81 54498.28 88888.00 2015-11-24 06:31:50.906 328 11041.13 304.80 54498.39 88888.00 2015-11-24 06:31:51.406 328 11041.13 304.84 54498.33 88888.00 2015-11-24 06:31:51.906 328 11041.13 304.88 54498.24 88888.00 2015-11-24 06:31:52.406 328 11041.16 304.91 54498.30 88888.00 2015-11-24 06:31:52.906 328 11041.12 304.96 54498.39 88888.00 2015-11-24 06:31:53.406 328 11041.13 304.90 54498.43 88888.00 2015-11-24 06:31:53.906 328 11041.18 304.85 54498.36 88888.00 2015-11-24 06:31:54.406 328 11041.21 304.92 54498.33 88888.00 2015-11-24 06:31:54.906 328 11041.19 304.91 54498.34 88888.00 2015-11-24 06:31:55.406 328 11041.26 304.92 54498.33 88888.00 2015-11-24 06:31:55.906 328 11041.26 304.95 54498.34 88888.00 2015-11-24 06:31:56.406 328 11041.19 304.92 54498.37 88888.00 2015-11-24 06:31:56.906 328 11041.17 304.89 54498.40 88888.00 2015-11-24 06:31:57.406 328 11041.18 304.87 54498.44 88888.00 2015-11-24 06:31:57.906 328 11041.17 304.88 54498.40 88888.00 2015-11-24 06:31:58.406 328 11041.17 304.90 54498.47 88888.00 2015-11-24 06:31:58.906 328 11041.12 304.90 54498.40 88888.00 2015-11-24 06:31:59.406 328 11041.15 304.85 54498.46 88888.00 2015-11-24 06:31:59.906 328 11041.13 304.88 54498.43 88888.00 2015-11-24 06:32:00.406 328 11041.15 304.93 54498.36 88888.00 2015-11-24 06:32:00.906 328 11041.17 304.96 54498.35 88888.00 2015-11-24 06:32:01.406 328 11041.17 304.93 54498.45 88888.00 2015-11-24 06:32:01.906 328 11041.15 304.97 54498.39 88888.00 2015-11-24 06:32:02.406 328 11041.13 304.91 54498.33 88888.00 2015-11-24 06:32:02.906 328 11041.11 304.90 54498.30 88888.00 2015-11-24 06:32:03.406 328 11041.10 304.89 54498.29 88888.00 2015-11-24 06:32:03.906 328 11041.15 304.89 54498.35 88888.00 2015-11-24 06:32:04.406 328 11041.18 304.88 54498.38 88888.00 2015-11-24 06:32:04.906 328 11041.18 304.92 54498.30 88888.00 2015-11-24 06:32:05.406 328 11041.13 304.93 54498.27 88888.00 2015-11-24 06:32:05.906 328 11041.13 304.97 54498.33 88888.00 2015-11-24 06:32:06.406 328 11041.15 304.91 54498.38 88888.00 2015-11-24 06:32:06.906 328 11041.17 304.88 54498.36 88888.00 2015-11-24 06:32:07.406 328 11041.18 304.83 54498.36 88888.00 2015-11-24 06:32:07.906 328 11041.15 304.88 54498.42 88888.00 2015-11-24 06:32:08.406 328 11041.16 304.92 54498.37 88888.00 2015-11-24 06:32:08.906 328 11041.16 304.96 54498.38 88888.00 2015-11-24 06:32:09.406 328 11041.19 304.93 54498.40 88888.00 2015-11-24 06:32:09.906 328 11041.22 304.90 54498.28 88888.00 2015-11-24 06:32:10.406 328 11041.19 304.93 54498.30 88888.00 2015-11-24 06:32:10.906 328 11041.19 304.96 54498.33 88888.00 2015-11-24 06:32:11.406 328 11041.21 304.92 54498.18 88888.00 2015-11-24 06:32:11.906 328 11041.21 304.92 54498.34 88888.00 2015-11-24 06:32:12.406 328 11041.22 304.95 54498.35 88888.00 2015-11-24 06:32:12.906 328 11041.18 304.90 54498.34 88888.00 2015-11-24 06:32:13.406 328 11041.23 304.88 54498.25 88888.00 2015-11-24 06:32:13.906 328 11041.18 304.90 54498.33 88888.00 2015-11-24 06:32:14.406 328 11041.18 304.96 54498.40 88888.00 2015-11-24 06:32:14.906 328 11041.19 304.97 54498.33 88888.00 2015-11-24 06:32:15.406 328 11041.24 304.92 54498.25 88888.00 2015-11-24 06:32:15.906 328 11041.24 304.90 54498.29 88888.00 2015-11-24 06:32:16.406 328 11041.24 304.90 54498.19 88888.00 2015-11-24 06:32:16.906 328 11041.29 304.91 54498.14 88888.00 2015-11-24 06:32:17.406 328 11041.31 304.93 54498.20 88888.00 2015-11-24 06:32:17.906 328 11041.26 304.93 54498.16 88888.00 2015-11-24 06:32:18.406 328 11041.27 304.95 54498.16 88888.00 2015-11-24 06:32:18.906 328 11041.28 304.93 54498.16 88888.00 2015-11-24 06:32:19.407 328 11041.29 304.93 54498.17 88888.00 2015-11-24 06:32:19.907 328 11041.24 304.97 54498.19 88888.00 2015-11-24 06:32:20.407 328 11041.26 304.92 54498.25 88888.00 2015-11-24 06:32:20.907 328 11041.29 304.84 54498.20 88888.00 2015-11-24 06:32:21.407 328 11041.29 304.85 54498.16 88888.00 2015-11-24 06:32:21.907 328 11041.31 304.88 54498.19 88888.00 2015-11-24 06:32:22.407 328 11041.26 304.88 54498.18 88888.00 2015-11-24 06:32:22.907 328 11041.24 304.87 54498.16 88888.00 2015-11-24 06:32:23.407 328 11041.26 304.87 54498.17 88888.00 2015-11-24 06:32:23.907 328 11041.31 304.88 54498.19 88888.00 2015-11-24 06:32:24.407 328 11041.33 304.88 54498.18 88888.00 2015-11-24 06:32:24.907 328 11041.32 304.90 54498.22 88888.00 2015-11-24 06:32:25.407 328 11041.29 304.91 54498.19 88888.00 2015-11-24 06:32:25.907 328 11041.31 304.87 54498.24 88888.00 2015-11-24 06:32:26.407 328 11041.32 304.88 54498.35 88888.00 2015-11-24 06:32:26.907 328 11041.34 304.90 54498.30 88888.00 2015-11-24 06:32:27.407 328 11041.34 304.93 54498.30 88888.00 2015-11-24 06:32:27.907 328 11041.33 304.92 54498.36 88888.00 2015-11-24 06:32:28.407 328 11041.28 304.88 54498.26 88888.00 2015-11-24 06:32:28.907 328 11041.31 304.88 54498.19 88888.00 2015-11-24 06:32:29.407 328 11041.37 304.88 54498.21 88888.00 2015-11-24 06:32:29.907 328 11041.38 304.91 54498.26 88888.00 2015-11-24 06:32:30.407 328 11041.39 304.85 54498.26 88888.00 2015-11-24 06:32:30.907 328 11041.36 304.89 54498.21 88888.00 2015-11-24 06:32:31.407 328 11041.37 304.89 54498.21 88888.00 2015-11-24 06:32:31.907 328 11041.38 304.87 54498.16 88888.00 2015-11-24 06:32:32.407 328 11041.38 304.85 54498.13 88888.00 2015-11-24 06:32:32.907 328 11041.42 304.87 54498.09 88888.00 2015-11-24 06:32:33.407 328 11041.41 304.83 54498.05 88888.00 2015-11-24 06:32:33.907 328 11041.39 304.85 54498.05 88888.00 2015-11-24 06:32:34.407 328 11041.38 304.84 54498.10 88888.00 2015-11-24 06:32:34.907 328 11041.36 304.78 54498.08 88888.00 2015-11-24 06:32:35.407 328 11041.36 304.81 54498.07 88888.00 2015-11-24 06:32:35.907 328 11041.38 304.81 54498.09 88888.00 2015-11-24 06:32:36.407 328 11041.32 304.84 54498.09 88888.00 2015-11-24 06:32:36.907 328 11041.31 304.87 54498.11 88888.00 2015-11-24 06:32:37.407 328 11041.36 304.83 54498.08 88888.00 2015-11-24 06:32:37.907 328 11041.37 304.82 54497.99 88888.00 2015-11-24 06:32:38.407 328 11041.43 304.87 54498.07 88888.00 2015-11-24 06:32:38.907 328 11041.44 304.88 54498.10 88888.00 2015-11-24 06:32:39.407 328 11041.42 304.85 54498.20 88888.00 2015-11-24 06:32:39.907 328 11041.42 304.81 54498.27 88888.00 2015-11-24 06:32:40.407 328 11041.39 304.85 54498.22 88888.00 2015-11-24 06:32:40.907 328 11041.41 304.82 54498.21 88888.00 2015-11-24 06:32:41.407 328 11041.42 304.81 54498.26 88888.00 2015-11-24 06:32:41.907 328 11041.44 304.80 54498.26 88888.00 2015-11-24 06:32:42.407 328 11041.45 304.81 54498.19 88888.00 2015-11-24 06:32:42.907 328 11041.45 304.84 54498.17 88888.00 2015-11-24 06:32:43.407 328 11041.48 304.84 54498.20 88888.00 2015-11-24 06:32:43.907 328 11041.47 304.85 54498.20 88888.00 2015-11-24 06:32:44.407 328 11041.45 304.88 54498.25 88888.00 2015-11-24 06:32:44.907 328 11041.47 304.87 54498.22 88888.00 2015-11-24 06:32:45.407 328 11041.49 304.88 54498.25 88888.00 2015-11-24 06:32:45.907 328 11041.48 304.89 54498.26 88888.00 2015-11-24 06:32:46.407 328 11041.50 304.89 54498.26 88888.00 2015-11-24 06:32:46.907 328 11041.50 304.84 54498.22 88888.00 2015-11-24 06:32:47.407 328 11041.57 304.79 54498.25 88888.00 2015-11-24 06:32:47.907 328 11041.55 304.83 54498.24 88888.00 2015-11-24 06:32:48.407 328 11041.47 304.83 54498.22 88888.00 2015-11-24 06:32:48.907 328 11041.43 304.83 54498.24 88888.00 2015-11-24 06:32:49.407 328 11041.45 304.83 54498.22 88888.00 2015-11-24 06:32:49.907 328 11041.48 304.81 54498.25 88888.00 2015-11-24 06:32:50.407 328 11041.52 304.83 54498.24 88888.00 2015-11-24 06:32:50.907 328 11041.50 304.76 54498.29 88888.00 2015-11-24 06:32:51.407 328 11041.45 304.75 54498.35 88888.00 2015-11-24 06:32:51.907 328 11041.47 304.73 54498.34 88888.00 2015-11-24 06:32:52.407 328 11041.45 304.73 54498.29 88888.00 2015-11-24 06:32:52.907 328 11041.45 304.75 54498.34 88888.00 2015-11-24 06:32:53.407 328 11041.50 304.73 54498.33 88888.00 2015-11-24 06:32:53.907 328 11041.47 304.75 54498.34 88888.00 2015-11-24 06:32:54.407 328 11041.49 304.81 54498.37 88888.00 2015-11-24 06:32:54.907 328 11041.49 304.81 54498.38 88888.00 2015-11-24 06:32:55.407 328 11041.41 304.79 54498.39 88888.00 2015-11-24 06:32:55.907 328 11041.48 304.82 54498.37 88888.00 2015-11-24 06:32:56.407 328 11041.49 304.79 54498.36 88888.00 2015-11-24 06:32:56.907 328 11041.49 304.79 54498.33 88888.00 2015-11-24 06:32:57.407 328 11041.45 304.79 54498.37 88888.00 2015-11-24 06:32:57.907 328 11041.45 304.82 54498.38 88888.00 2015-11-24 06:32:58.407 328 11041.52 304.88 54498.40 88888.00 2015-11-24 06:32:58.907 328 11041.48 304.88 54498.35 88888.00 2015-11-24 06:32:59.407 328 11041.48 304.83 54498.34 88888.00 2015-11-24 06:32:59.907 328 11041.48 304.82 54498.43 88888.00 2015-11-24 06:33:00.407 328 11041.44 304.84 54498.39 88888.00 2015-11-24 06:33:00.907 328 11041.39 304.80 54498.37 88888.00 2015-11-24 06:33:01.407 328 11041.45 304.85 54498.39 88888.00 2015-11-24 06:33:01.907 328 11041.53 304.85 54498.44 88888.00 2015-11-24 06:33:02.407 328 11041.48 304.80 54498.48 88888.00 2015-11-24 06:33:02.907 328 11041.44 304.76 54498.51 88888.00 2015-11-24 06:33:03.407 328 11041.47 304.84 54498.51 88888.00 2015-11-24 06:33:03.907 328 11041.47 304.90 54498.51 88888.00 2015-11-24 06:33:04.407 328 11041.45 304.89 54498.48 88888.00 2015-11-24 06:33:04.907 328 11041.44 304.81 54498.45 88888.00 2015-11-24 06:33:05.407 328 11041.44 304.79 54498.48 88888.00 2015-11-24 06:33:05.907 328 11041.38 304.82 54498.44 88888.00 2015-11-24 06:33:06.407 328 11041.37 304.88 54498.39 88888.00 2015-11-24 06:33:06.907 328 11041.42 304.89 54498.42 88888.00 2015-11-24 06:33:07.407 328 11041.41 304.85 54498.47 88888.00 2015-11-24 06:33:07.907 328 11041.41 304.90 54498.52 88888.00 2015-11-24 06:33:08.407 328 11041.36 304.88 54498.53 88888.00 2015-11-24 06:33:08.907 328 11041.36 304.84 54498.45 88888.00 2015-11-24 06:33:09.407 328 11041.42 304.83 54498.43 88888.00 2015-11-24 06:33:09.907 328 11041.41 304.84 54498.45 88888.00 2015-11-24 06:33:10.407 328 11041.38 304.82 54498.45 88888.00 2015-11-24 06:33:10.907 328 11041.39 304.88 54498.47 88888.00 2015-11-24 06:33:11.407 328 11041.38 304.92 54498.57 88888.00 2015-11-24 06:33:11.907 328 11041.43 304.95 54498.55 88888.00 2015-11-24 06:33:12.407 328 11041.50 304.90 54498.49 88888.00 2015-11-24 06:33:12.907 328 11041.47 304.87 54498.46 88888.00 2015-11-24 06:33:13.407 328 11041.37 304.89 54498.51 88888.00 2015-11-24 06:33:13.907 328 11041.37 304.89 54498.54 88888.00 2015-11-24 06:33:14.407 328 11041.39 304.89 54498.59 88888.00 2015-11-24 06:33:14.907 328 11041.39 304.88 54498.57 88888.00 2015-11-24 06:33:15.407 328 11041.36 304.88 54498.56 88888.00 2015-11-24 06:33:15.907 328 11041.36 304.85 54498.53 88888.00 2015-11-24 06:33:16.407 328 11041.31 304.89 54498.54 88888.00 2015-11-24 06:33:16.907 328 11041.38 304.98 54498.45 88888.00 2015-11-24 06:33:17.407 328 11041.36 304.97 54498.51 88888.00 2015-11-24 06:33:17.907 328 11041.38 304.95 54498.53 88888.00 2015-11-24 06:33:18.407 328 11041.36 304.93 54498.53 88888.00 2015-11-24 06:33:18.907 328 11041.34 304.96 54498.47 88888.00 2015-11-24 06:33:19.407 328 11041.31 304.93 54498.45 88888.00 2015-11-24 06:33:19.907 328 11041.29 304.93 54498.48 88888.00 2015-11-24 06:33:20.407 328 11041.36 304.93 54498.46 88888.00 2015-11-24 06:33:20.907 328 11041.33 304.99 54498.46 88888.00 2015-11-24 06:33:21.407 328 11041.29 304.99 54498.52 88888.00 2015-11-24 06:33:21.907 328 11041.32 304.97 54498.47 88888.00 2015-11-24 06:33:22.407 328 11041.32 304.98 54498.48 88888.00 2015-11-24 06:33:22.907 328 11041.32 304.95 54498.54 88888.00 2015-11-24 06:33:23.407 328 11041.36 304.97 54498.47 88888.00 2015-11-24 06:33:23.907 328 11041.33 305.04 54498.47 88888.00 2015-11-24 06:33:24.407 328 11041.34 305.05 54498.46 88888.00 2015-11-24 06:33:24.907 328 11041.36 305.05 54498.49 88888.00 2015-11-24 06:33:25.407 328 11041.34 305.02 54498.54 88888.00 2015-11-24 06:33:25.907 328 11041.33 305.00 54498.57 88888.00 2015-11-24 06:33:26.407 328 11041.29 305.02 54498.57 88888.00 2015-11-24 06:33:26.907 328 11041.27 305.00 54498.52 88888.00 2015-11-24 06:33:27.407 328 11041.24 304.99 54498.48 88888.00 2015-11-24 06:33:27.907 328 11041.24 305.06 54498.46 88888.00 2015-11-24 06:33:28.407 328 11041.22 305.13 54498.51 88888.00 2015-11-24 06:33:28.907 328 11041.23 305.13 54498.54 88888.00 2015-11-24 06:33:29.407 328 11041.26 305.06 54498.61 88888.00 2015-11-24 06:33:29.907 328 11041.26 305.04 54498.59 88888.00 2015-11-24 06:33:30.407 328 11041.18 305.05 54498.52 88888.00 2015-11-24 06:33:30.907 328 11041.17 305.02 54498.53 88888.00 2015-11-24 06:33:31.407 328 11041.22 305.06 54498.46 88888.00 2015-11-24 06:33:31.907 328 11041.21 305.10 54498.45 88888.00 2015-11-24 06:33:32.407 328 11041.23 305.08 54498.45 88888.00 2015-11-24 06:33:32.907 328 11041.22 305.06 54498.45 88888.00 2015-11-24 06:33:33.407 328 11041.26 305.06 54498.46 88888.00 2015-11-24 06:33:33.907 328 11041.24 305.09 54498.46 88888.00 2015-11-24 06:33:34.407 328 11041.19 305.09 54498.40 88888.00 2015-11-24 06:33:34.907 328 11041.15 305.08 54498.38 88888.00 2015-11-24 06:33:35.407 328 11041.17 305.09 54498.42 88888.00 2015-11-24 06:33:35.907 328 11041.19 305.08 54498.44 88888.00 2015-11-24 06:33:36.407 328 11041.19 305.06 54498.49 88888.00 2015-11-24 06:33:36.907 328 11041.19 305.04 54498.48 88888.00 2015-11-24 06:33:37.407 328 11041.18 305.05 54498.47 88888.00 2015-11-24 06:33:37.907 328 11041.19 305.08 54498.51 88888.00 2015-11-24 06:33:38.407 328 11041.18 305.10 54498.54 88888.00 2015-11-24 06:33:38.907 328 11041.17 305.08 54498.60 88888.00 2015-11-24 06:33:39.407 328 11041.16 305.06 54498.60 88888.00 2015-11-24 06:33:39.907 328 11041.16 305.08 54498.60 88888.00 2015-11-24 06:33:40.407 328 11041.17 305.06 54498.54 88888.00 2015-11-24 06:33:40.907 328 11041.16 305.06 54498.52 88888.00 2015-11-24 06:33:41.407 328 11041.12 305.07 54498.48 88888.00 2015-11-24 06:33:41.907 328 11041.13 305.08 54498.48 88888.00 2015-11-24 06:33:42.407 328 11041.16 305.00 54498.47 88888.00 2015-11-24 06:33:42.907 328 11041.07 305.01 54498.45 88888.00 2015-11-24 06:33:43.407 328 11041.06 305.07 54498.45 88888.00 2015-11-24 06:33:43.907 328 11041.06 305.08 54498.46 88888.00 2015-11-24 06:33:44.407 328 11041.07 305.07 54498.46 88888.00 2015-11-24 06:33:44.907 328 11041.05 305.10 54498.39 88888.00 2015-11-24 06:33:45.407 328 11041.08 305.08 54498.43 88888.00 2015-11-24 06:33:45.907 328 11041.07 305.09 54498.47 88888.00 2015-11-24 06:33:46.407 328 11041.05 305.09 54498.48 88888.00 2015-11-24 06:33:46.907 328 11041.07 305.08 54498.49 88888.00 2015-11-24 06:33:47.407 328 11041.08 305.07 54498.49 88888.00 2015-11-24 06:33:47.907 328 11041.10 305.05 54498.54 88888.00 2015-11-24 06:33:48.407 328 11041.05 305.07 54498.45 88888.00 2015-11-24 06:33:48.907 328 11041.08 305.02 54498.40 88888.00 2015-11-24 06:33:49.407 328 11041.03 304.99 54498.49 88888.00 2015-11-24 06:33:49.907 328 11041.05 305.01 54498.43 88888.00 2015-11-24 06:33:50.407 328 11041.06 305.04 54498.40 88888.00 2015-11-24 06:33:50.907 328 11041.03 305.01 54498.45 88888.00 2015-11-24 06:33:51.407 328 11041.12 304.98 54498.43 88888.00 2015-11-24 06:33:51.907 328 11041.11 304.99 54498.40 88888.00 2015-11-24 06:33:52.407 328 11041.07 305.02 54498.36 88888.00 2015-11-24 06:33:52.907 328 11041.06 305.02 54498.38 88888.00 2015-11-24 06:33:53.407 328 11041.05 304.97 54498.36 88888.00 2015-11-24 06:33:53.907 328 11040.96 305.05 54498.34 88888.00 2015-11-24 06:33:54.407 328 11040.96 305.06 54498.38 88888.00 2015-11-24 06:33:54.907 328 11041.03 305.01 54498.34 88888.00 2015-11-24 06:33:55.407 328 11041.06 304.96 54498.36 88888.00 2015-11-24 06:33:55.907 328 11041.06 305.00 54498.30 88888.00 2015-11-24 06:33:56.407 328 11041.02 305.00 54498.33 88888.00 2015-11-24 06:33:56.907 328 11040.92 305.08 54498.40 88888.00 2015-11-24 06:33:57.407 328 11040.89 305.08 54498.40 88888.00 2015-11-24 06:33:57.907 328 11040.98 305.08 54498.38 88888.00 2015-11-24 06:33:58.407 328 11040.94 305.06 54498.34 88888.00 2015-11-24 06:33:58.907 328 11040.97 305.01 54498.30 88888.00 2015-11-24 06:33:59.407 328 11041.00 304.98 54498.33 88888.00 2015-11-24 06:33:59.907 328 11040.97 304.96 54498.33 88888.00 2015-11-24 06:34:00.407 328 11040.98 304.95 54498.24 88888.00 2015-11-24 06:34:00.907 328 11041.00 304.96 54498.17 88888.00 2015-11-24 06:34:01.407 328 11040.97 304.93 54498.17 88888.00 2015-11-24 06:34:01.907 328 11040.98 304.93 54498.18 88888.00 2015-11-24 06:34:02.407 328 11040.94 304.91 54498.16 88888.00 2015-11-24 06:34:02.907 328 11040.98 304.89 54498.19 88888.00 2015-11-24 06:34:03.407 328 11041.08 304.85 54498.26 88888.00 2015-11-24 06:34:03.907 328 11041.01 304.85 54498.22 88888.00 2015-11-24 06:34:04.407 328 11041.01 304.92 54498.18 88888.00 2015-11-24 06:34:04.907 328 11041.03 304.83 54498.20 88888.00 2015-11-24 06:34:05.407 328 11040.98 304.81 54498.19 88888.00 2015-11-24 06:34:05.907 328 11040.98 304.84 54498.16 88888.00 2015-11-24 06:34:06.407 328 11040.97 304.87 54498.21 88888.00 2015-11-24 06:34:06.907 328 11040.97 304.87 54498.25 88888.00 2015-11-24 06:34:07.407 328 11040.98 304.92 54498.33 88888.00 2015-11-24 06:34:07.907 328 11040.95 304.96 54498.33 88888.00 2015-11-24 06:34:08.407 328 11041.00 304.96 54498.22 88888.00 2015-11-24 06:34:08.907 328 11041.00 304.95 54498.21 88888.00 2015-11-24 06:34:09.407 328 11041.03 304.98 54498.24 88888.00 2015-11-24 06:34:09.907 328 11041.06 304.92 54498.24 88888.00 2015-11-24 06:34:10.407 328 11041.00 304.89 54498.28 88888.00 2015-11-24 06:34:10.907 328 11041.01 304.89 54498.34 88888.00 2015-11-24 06:34:11.407 328 11041.03 304.89 54498.26 88888.00 2015-11-24 06:34:11.907 328 11041.01 304.93 54498.17 88888.00 2015-11-24 06:34:12.407 328 11040.97 304.95 54498.12 88888.00 2015-11-24 06:34:12.907 328 11040.97 304.96 54498.08 88888.00 2015-11-24 06:34:13.407 328 11041.02 304.96 54498.07 88888.00 2015-11-24 06:34:13.907 328 11041.02 304.90 54498.10 88888.00 2015-11-24 06:34:14.407 328 11041.03 304.92 54498.07 88888.00 2015-11-24 06:34:14.907 328 11041.05 304.92 54498.05 88888.00 2015-11-24 06:34:15.407 328 11041.07 304.90 54498.08 88888.00 2015-11-24 06:34:15.907 328 11041.02 304.84 54498.11 88888.00 2015-11-24 06:34:16.407 328 11041.01 304.83 54498.05 88888.00 2015-11-24 06:34:16.907 328 11040.97 304.88 54498.08 88888.00 2015-11-24 06:34:17.407 328 11041.00 304.95 54498.12 88888.00 2015-11-24 06:34:17.907 328 11041.00 304.91 54498.05 88888.00 2015-11-24 06:34:18.407 328 11040.97 304.78 54497.93 88888.00 2015-11-24 06:34:18.907 328 11040.97 304.75 54497.91 88888.00 2015-11-24 06:34:19.407 328 11041.00 304.79 54498.02 88888.00 2015-11-24 06:34:19.907 328 11041.02 304.81 54498.02 88888.00 2015-11-24 06:34:20.407 328 11041.06 304.87 54498.01 88888.00 2015-11-24 06:34:20.907 328 11040.98 304.87 54498.05 88888.00 2015-11-24 06:34:21.407 328 11040.98 304.85 54498.08 88888.00 2015-11-24 06:34:21.907 328 11041.01 304.84 54498.10 88888.00 2015-11-24 06:34:22.407 328 11041.03 304.83 54498.12 88888.00 2015-11-24 06:34:22.907 328 11041.00 304.85 54497.94 88888.00 2015-11-24 06:34:23.407 328 11041.02 304.91 54497.91 88888.00 2015-11-24 06:34:23.907 328 11041.08 304.91 54498.00 88888.00 2015-11-24 06:34:24.407 328 11041.10 304.97 54498.02 88888.00 2015-11-24 06:34:24.907 328 11041.05 304.95 54497.96 88888.00 2015-11-24 06:34:25.407 328 11041.00 304.91 54498.00 88888.00 2015-11-24 06:34:25.907 328 11040.92 304.97 54498.03 88888.00 2015-11-24 06:34:26.407 328 11040.96 304.97 54498.08 88888.00 2015-11-24 06:34:26.907 328 11040.95 304.95 54498.16 88888.00 2015-11-24 06:34:27.407 328 11040.95 304.89 54498.14 88888.00 2015-11-24 06:34:27.907 328 11040.92 304.88 54498.09 88888.00 2015-11-24 06:34:28.407 328 11040.86 304.89 54498.05 88888.00 2015-11-24 06:34:28.907 328 11040.87 304.91 54498.00 88888.00 2015-11-24 06:34:29.407 328 11040.94 304.93 54498.02 88888.00 2015-11-24 06:34:29.907 328 11040.96 304.95 54498.04 88888.00 2015-11-24 06:34:30.407 328 11040.97 304.95 54498.05 88888.00 2015-11-24 06:34:30.907 328 11040.89 304.90 54498.05 88888.00 2015-11-24 06:34:31.407 328 11040.91 304.85 54498.14 88888.00 2015-11-24 06:34:31.907 328 11040.89 304.88 54498.11 88888.00 2015-11-24 06:34:32.407 328 11040.89 304.91 54498.10 88888.00 2015-11-24 06:34:32.907 328 11040.87 304.92 54498.10 88888.00 2015-11-24 06:34:33.407 328 11040.90 304.95 54498.09 88888.00 2015-11-24 06:34:33.907 328 11040.86 304.95 54498.10 88888.00 2015-11-24 06:34:34.407 328 11040.90 304.92 54498.08 88888.00 2015-11-24 06:34:34.907 328 11040.91 304.96 54498.05 88888.00 2015-11-24 06:34:35.407 328 11040.84 304.95 54498.09 88888.00 2015-11-24 06:34:35.907 328 11040.79 304.96 54498.07 88888.00 2015-11-24 06:34:36.407 328 11040.79 304.93 54498.08 88888.00 2015-11-24 06:34:36.907 328 11040.82 304.95 54498.04 88888.00 2015-11-24 06:34:37.407 328 11040.85 304.91 54498.05 88888.00 2015-11-24 06:34:37.907 328 11040.87 304.93 54498.05 88888.00 2015-11-24 06:34:38.407 328 11040.87 304.97 54498.02 88888.00 2015-11-24 06:34:38.907 328 11040.84 304.99 54498.09 88888.00 2015-11-24 06:34:39.407 328 11040.79 305.04 54498.08 88888.00 2015-11-24 06:34:39.907 328 11040.77 305.04 54498.08 88888.00 2015-11-24 06:34:40.407 328 11040.82 305.04 54498.09 88888.00 2015-11-24 06:34:40.907 328 11040.77 305.09 54498.10 88888.00 2015-11-24 06:34:41.407 328 11040.76 305.02 54498.10 88888.00 2015-11-24 06:34:41.907 328 11040.81 305.05 54498.07 88888.00 2015-11-24 06:34:42.407 328 11040.80 305.06 54498.11 88888.00 2015-11-24 06:34:42.907 328 11040.77 305.09 54498.12 88888.00 2015-11-24 06:34:43.407 328 11040.81 305.06 54498.12 88888.00 2015-11-24 06:34:43.907 328 11040.77 305.06 54498.09 88888.00 2015-11-24 06:34:44.407 328 11040.72 305.09 54498.05 88888.00 2015-11-24 06:34:44.907 328 11040.70 305.13 54498.03 88888.00 2015-11-24 06:34:45.407 328 11040.77 305.09 54498.04 88888.00 2015-11-24 06:34:45.907 328 11040.79 305.10 54498.05 88888.00 2015-11-24 06:34:46.407 328 11040.81 305.13 54498.07 88888.00 2015-11-24 06:34:46.907 328 11040.74 305.14 54498.11 88888.00 2015-11-24 06:34:47.407 328 11040.70 305.10 54498.12 88888.00 2015-11-24 06:34:47.907 328 11040.75 305.10 54498.13 88888.00 2015-11-24 06:34:48.407 328 11040.72 305.01 54498.10 88888.00 2015-11-24 06:34:48.907 328 11040.72 304.98 54498.13 88888.00 2015-11-24 06:34:49.407 328 11040.61 305.01 54498.17 88888.00 2015-11-24 06:34:49.907 328 11040.63 305.07 54498.25 88888.00 2015-11-24 06:34:50.407 328 11040.64 305.02 54498.17 88888.00 2015-11-24 06:34:50.907 328 11040.60 305.04 54498.09 88888.00 2015-11-24 06:34:51.407 328 11040.59 305.07 54498.03 88888.00 2015-11-24 06:34:51.907 328 11040.63 305.07 54498.14 88888.00 2015-11-24 06:34:52.407 328 11040.61 305.08 54498.13 88888.00 2015-11-24 06:34:52.907 328 11040.63 305.09 54498.10 88888.00 2015-11-24 06:34:53.407 328 11040.69 305.10 54498.17 88888.00 2015-11-24 06:34:53.907 328 11040.69 305.16 54498.18 88888.00 2015-11-24 06:34:54.407 328 11040.66 305.14 54498.14 88888.00 2015-11-24 06:34:54.907 328 11040.61 305.14 54498.12 88888.00 2015-11-24 06:34:55.407 328 11040.66 305.06 54498.09 88888.00 2015-11-24 06:34:55.907 328 11040.68 305.10 54498.16 88888.00 2015-11-24 06:34:56.407 328 11040.68 305.12 54498.08 88888.00 2015-11-24 06:34:56.907 328 11040.61 305.09 54498.09 88888.00 2015-11-24 06:34:57.407 328 11040.58 305.12 54498.12 88888.00 2015-11-24 06:34:57.907 328 11040.61 305.09 54498.05 88888.00 2015-11-24 06:34:58.407 328 11040.63 305.06 54498.07 88888.00 2015-11-24 06:34:58.907 328 11040.61 305.13 54498.10 88888.00 2015-11-24 06:34:59.407 328 11040.58 305.12 54498.10 88888.00 2015-11-24 06:34:59.907 328 11040.53 305.09 54498.12 88888.00 2015-11-24 06:35:00.407 328 11040.48 305.12 54498.14 88888.00 2015-11-24 06:35:00.907 328 11040.48 305.12 54498.16 88888.00 2015-11-24 06:35:01.407 328 11040.49 305.14 54498.17 88888.00 2015-11-24 06:35:01.907 328 11040.58 305.15 54498.22 88888.00 2015-11-24 06:35:02.407 328 11040.59 305.16 54498.20 88888.00 2015-11-24 06:35:02.907 328 11040.58 305.14 54498.14 88888.00 2015-11-24 06:35:03.407 328 11040.49 305.10 54498.14 88888.00 2015-11-24 06:35:03.907 328 11040.50 305.10 54498.16 88888.00 2015-11-24 06:35:04.407 328 11040.51 305.16 54498.16 88888.00 2015-11-24 06:35:04.907 328 11040.45 305.14 54498.13 88888.00 2015-11-24 06:35:05.407 328 11040.45 305.16 54498.09 88888.00 2015-11-24 06:35:05.907 328 11040.45 305.14 54498.14 88888.00 2015-11-24 06:35:06.407 328 11040.45 305.14 54498.18 88888.00 2015-11-24 06:35:06.907 328 11040.49 305.14 54498.25 88888.00 2015-11-24 06:35:07.407 328 11040.53 305.16 54498.31 88888.00 2015-11-24 06:35:07.907 328 11040.49 305.15 54498.34 88888.00 2015-11-24 06:35:08.407 328 11040.42 305.17 54498.28 88888.00 2015-11-24 06:35:08.907 328 11040.45 305.18 54498.20 88888.00 2015-11-24 06:35:09.407 328 11040.51 305.20 54498.20 88888.00 2015-11-24 06:35:09.907 328 11040.49 305.21 54498.18 88888.00 2015-11-24 06:35:10.407 328 11040.49 305.18 54498.16 88888.00 2015-11-24 06:35:10.907 328 11040.49 305.17 54498.12 88888.00 2015-11-24 06:35:11.407 328 11040.53 305.18 54498.11 88888.00 2015-11-24 06:35:11.907 328 11040.50 305.13 54498.14 88888.00 2015-11-24 06:35:12.407 328 11040.50 305.17 54498.07 88888.00 2015-11-24 06:35:12.907 328 11040.56 305.18 54498.00 88888.00 2015-11-24 06:35:13.407 328 11040.54 305.17 54497.94 88888.00 2015-11-24 06:35:13.907 328 11040.54 305.22 54498.00 88888.00 2015-11-24 06:35:14.407 328 11040.53 305.22 54498.17 88888.00 2015-11-24 06:35:14.907 328 11040.49 305.21 54498.19 88888.00 2015-11-24 06:35:15.407 328 11040.48 305.21 54498.13 88888.00 2015-11-24 06:35:15.907 328 11040.47 305.17 54498.11 88888.00 2015-11-24 06:35:16.407 328 11040.49 305.16 54498.13 88888.00 2015-11-24 06:35:16.907 328 11040.50 305.17 54498.10 88888.00 2015-11-24 06:35:17.407 328 11040.45 305.21 54498.05 88888.00 2015-11-24 06:35:17.907 328 11040.44 305.20 54498.01 88888.00 2015-11-24 06:35:18.407 328 11040.49 305.20 54498.10 88888.00 2015-11-24 06:35:18.907 328 11040.47 305.15 54498.09 88888.00 2015-11-24 06:35:19.407 328 11040.43 305.16 54498.08 88888.00 2015-11-24 06:35:19.907 328 11040.43 305.16 54498.11 88888.00 2015-11-24 06:35:20.407 328 11040.44 305.18 54498.07 88888.00 2015-11-24 06:35:20.907 328 11040.44 305.18 54498.09 88888.00 2015-11-24 06:35:21.407 328 11040.42 305.14 54498.09 88888.00 2015-11-24 06:35:21.907 328 11040.47 305.15 54498.05 88888.00 2015-11-24 06:35:22.407 328 11040.39 305.17 54498.07 88888.00 2015-11-24 06:35:22.907 328 11040.38 305.21 54498.07 88888.00 2015-11-24 06:35:23.407 328 11040.39 305.18 54498.04 88888.00 2015-11-24 06:35:23.907 328 11040.44 305.18 54498.03 88888.00 2015-11-24 06:35:24.407 328 11040.40 305.14 54498.00 88888.00 2015-11-24 06:35:24.907 328 11040.43 305.17 54498.02 88888.00 2015-11-24 06:35:25.407 328 11040.39 305.18 54498.08 88888.00 2015-11-24 06:35:25.907 328 11040.40 305.15 54498.04 88888.00 2015-11-24 06:35:26.407 328 11040.40 305.10 54498.02 88888.00 2015-11-24 06:35:26.907 328 11040.40 305.02 54498.00 88888.00 2015-11-24 06:35:27.407 328 11040.43 305.06 54498.01 88888.00 2015-11-24 06:35:27.907 328 11040.43 305.12 54497.98 88888.00 2015-11-24 06:35:28.407 328 11040.42 305.13 54497.95 88888.00 2015-11-24 06:35:28.907 328 11040.44 305.10 54498.00 88888.00 2015-11-24 06:35:29.408 328 11040.43 305.09 54497.96 88888.00 2015-11-24 06:35:29.908 328 11040.43 305.18 54497.95 88888.00 2015-11-24 06:35:30.408 328 11040.44 305.13 54497.95 88888.00 2015-11-24 06:35:30.908 328 11040.48 305.05 54497.95 88888.00 2015-11-24 06:35:31.408 328 11040.42 305.07 54498.05 88888.00 2015-11-24 06:35:31.908 328 11040.48 305.12 54498.04 88888.00 2015-11-24 06:35:32.408 328 11040.49 305.13 54498.03 88888.00 2015-11-24 06:35:32.908 328 11040.50 305.15 54498.00 88888.00 2015-11-24 06:35:33.408 328 11040.44 305.15 54497.99 88888.00 2015-11-24 06:35:33.908 328 11040.37 305.14 54498.01 88888.00 2015-11-24 06:35:34.408 328 11040.37 305.12 54498.00 88888.00 2015-11-24 06:35:34.908 328 11040.43 305.08 54497.99 88888.00 2015-11-24 06:35:35.408 328 11040.48 305.09 54498.00 88888.00 2015-11-24 06:35:35.908 328 11040.48 305.14 54498.03 88888.00 2015-11-24 06:35:36.408 328 11040.44 305.10 54498.02 88888.00 2015-11-24 06:35:36.908 328 11040.45 305.13 54498.07 88888.00 2015-11-24 06:35:37.408 328 11040.42 305.15 54498.10 88888.00 2015-11-24 06:35:37.908 328 11040.42 305.14 54498.01 88888.00 2015-11-24 06:35:38.408 328 11040.42 305.15 54498.00 88888.00 2015-11-24 06:35:38.908 328 11040.40 305.17 54497.99 88888.00 2015-11-24 06:35:39.408 328 11040.38 305.08 54497.98 88888.00 2015-11-24 06:35:39.908 328 11040.39 305.10 54497.98 88888.00 2015-11-24 06:35:40.408 328 11040.40 305.10 54497.90 88888.00 2015-11-24 06:35:40.908 328 11040.43 305.05 54497.92 88888.00 2015-11-24 06:35:41.408 328 11040.39 305.02 54497.87 88888.00 2015-11-24 06:35:41.908 328 11040.40 305.06 54497.80 88888.00 2015-11-24 06:35:42.408 328 11040.37 305.12 54497.80 88888.00 2015-11-24 06:35:42.908 328 11040.42 305.12 54497.80 88888.00 2015-11-24 06:35:43.408 328 11040.45 305.12 54497.78 88888.00 2015-11-24 06:35:43.908 328 11040.50 305.16 54497.80 88888.00 2015-11-24 06:35:44.408 328 11040.47 305.14 54497.80 88888.00 2015-11-24 06:35:44.908 328 11040.44 305.13 54497.85 88888.00 2015-11-24 06:35:45.408 328 11040.44 305.09 54497.89 88888.00 2015-11-24 06:35:45.908 328 11040.48 305.14 54497.94 88888.00 2015-11-24 06:35:46.408 328 11040.42 305.18 54497.92 88888.00 2015-11-24 06:35:46.908 328 11040.40 305.17 54497.93 88888.00 2015-11-24 06:35:47.408 328 11040.44 305.16 54497.93 88888.00 2015-11-24 06:35:47.908 328 11040.49 305.15 54497.96 88888.00 2015-11-24 06:35:48.408 328 11040.42 305.09 54497.99 88888.00 2015-11-24 06:35:48.908 328 11040.40 305.06 54497.98 88888.00 2015-11-24 06:35:49.408 328 11040.40 305.05 54497.92 88888.00 2015-11-24 06:35:49.908 328 11040.43 305.07 54497.90 88888.00 2015-11-24 06:35:50.408 328 11040.45 305.05 54497.87 88888.00 2015-11-24 06:35:50.908 328 11040.43 305.04 54497.85 88888.00 2015-11-24 06:35:51.408 328 11040.43 305.04 54497.89 88888.00 2015-11-24 06:35:51.908 328 11040.40 305.12 54497.98 88888.00 2015-11-24 06:35:52.408 328 11040.39 305.10 54498.03 88888.00 2015-11-24 06:35:52.908 328 11040.42 305.14 54498.01 88888.00 2015-11-24 06:35:53.408 328 11040.39 305.14 54497.95 88888.00 2015-11-24 06:35:53.908 328 11040.35 305.10 54497.89 88888.00 2015-11-24 06:35:54.408 328 11040.40 305.09 54497.89 88888.00 2015-11-24 06:35:54.908 328 11040.35 305.13 54497.93 88888.00 2015-11-24 06:35:55.408 328 11040.32 305.13 54497.96 88888.00 2015-11-24 06:35:55.908 328 11040.33 305.09 54497.96 88888.00 2015-11-24 06:35:56.408 328 11040.33 305.13 54497.96 88888.00 2015-11-24 06:35:56.908 328 11040.35 305.12 54498.01 88888.00 2015-11-24 06:35:57.408 328 11040.33 305.12 54497.95 88888.00 2015-11-24 06:35:57.908 328 11040.37 305.08 54497.92 88888.00 2015-11-24 06:35:58.408 328 11040.38 305.08 54497.98 88888.00 2015-11-24 06:35:58.908 328 11040.35 305.07 54497.98 88888.00 2015-11-24 06:35:59.408 328 11040.37 305.09 54497.99 88888.00 2015-11-24 06:35:59.908 328 11040.34 305.10 54497.93 88888.00 2015-11-24 06:36:00.408 328 11040.34 305.13 54497.90 88888.00 2015-11-24 06:36:00.908 328 11040.33 305.12 54497.92 88888.00 2015-11-24 06:36:01.408 328 11040.34 305.12 54497.87 88888.00 2015-11-24 06:36:01.908 328 11040.30 305.21 54497.85 88888.00 2015-11-24 06:36:02.408 328 11040.27 305.24 54497.84 88888.00 2015-11-24 06:36:02.908 328 11040.29 305.14 54497.89 88888.00 2015-11-24 06:36:03.408 328 11040.29 305.14 54497.93 88888.00 2015-11-24 06:36:03.908 328 11040.29 305.17 54497.90 88888.00 2015-11-24 06:36:04.408 328 11040.28 305.15 54497.86 88888.00 2015-11-24 06:36:04.908 328 11040.28 305.09 54497.86 88888.00 2015-11-24 06:36:05.408 328 11040.22 305.14 54497.87 88888.00 2015-11-24 06:36:05.908 328 11040.19 305.17 54497.83 88888.00 2015-11-24 06:36:06.408 328 11040.22 305.21 54497.82 88888.00 2015-11-24 06:36:06.908 328 11040.21 305.22 54497.78 88888.00 2015-11-24 06:36:07.408 328 11040.17 305.18 54497.82 88888.00 2015-11-24 06:36:07.908 328 11040.21 305.25 54497.80 88888.00 2015-11-24 06:36:08.408 328 11040.18 305.21 54497.73 88888.00 2015-11-24 06:36:08.908 328 11040.23 305.12 54497.69 88888.00 2015-11-24 06:36:09.408 328 11040.19 305.06 54497.69 88888.00 2015-11-24 06:36:09.908 328 11040.14 305.10 54497.91 88888.00 2015-11-24 06:36:10.408 328 11040.16 305.15 54498.02 88888.00 2015-11-24 06:36:10.908 328 11040.19 305.15 54497.76 88888.00 2015-11-24 06:36:11.408 328 11040.16 305.16 54497.75 88888.00 2015-11-24 06:36:11.908 328 11040.12 305.14 54497.81 88888.00 2015-11-24 06:36:12.408 328 11040.14 305.22 54497.84 88888.00 2015-11-24 06:36:12.908 328 11040.17 305.25 54497.89 88888.00 2015-11-24 06:36:13.408 328 11040.13 305.30 54497.92 88888.00 2015-11-24 06:36:13.908 328 11040.11 305.23 54497.89 88888.00 2015-11-24 06:36:14.408 328 11040.08 305.21 54497.89 88888.00 2015-11-24 06:36:14.908 328 11040.06 305.25 54497.89 88888.00 2015-11-24 06:36:15.408 328 11040.07 305.26 54497.93 88888.00 2015-11-24 06:36:15.908 328 11040.11 305.21 54497.92 88888.00 2015-11-24 06:36:16.408 328 11040.09 305.23 54497.91 88888.00 2015-11-24 06:36:16.908 328 11040.09 305.24 54497.93 88888.00 2015-11-24 06:36:17.408 328 11040.14 305.18 54497.92 88888.00 2015-11-24 06:36:17.908 328 11040.12 305.21 54497.84 88888.00 2015-11-24 06:36:18.408 328 11040.09 305.15 54497.90 88888.00 2015-11-24 06:36:18.908 328 11040.08 305.22 54497.93 88888.00 2015-11-24 06:36:19.408 328 11040.07 305.22 54497.94 88888.00 2015-11-24 06:36:19.908 328 11040.07 305.22 54497.86 88888.00 2015-11-24 06:36:20.408 328 11040.08 305.14 54497.80 88888.00 2015-11-24 06:36:20.908 328 11040.09 305.12 54497.89 88888.00 2015-11-24 06:36:21.408 328 11040.06 305.12 54497.91 88888.00 2015-11-24 06:36:21.908 328 11040.07 305.06 54497.93 88888.00 2015-11-24 06:36:22.408 328 11040.14 305.09 54497.90 88888.00 2015-11-24 06:36:22.908 328 11040.18 305.15 54497.87 88888.00 2015-11-24 06:36:23.408 328 11040.14 305.13 54497.89 88888.00 2015-11-24 06:36:23.908 328 11040.09 305.15 54497.85 88888.00 2015-11-24 06:36:24.408 328 11040.07 305.17 54497.87 88888.00 2015-11-24 06:36:24.908 328 11040.08 305.22 54497.90 88888.00 2015-11-24 06:36:25.408 328 11040.06 305.24 54497.86 88888.00 2015-11-24 06:36:25.908 328 11040.09 305.22 54497.87 88888.00 2015-11-24 06:36:26.408 328 11040.06 305.22 54497.94 88888.00 2015-11-24 06:36:26.908 328 11040.04 305.23 54497.98 88888.00 2015-11-24 06:36:27.408 328 11040.06 305.14 54497.99 88888.00 2015-11-24 06:36:27.908 328 11040.09 305.15 54497.92 88888.00 2015-11-24 06:36:28.408 328 11040.09 305.18 54497.87 88888.00 2015-11-24 06:36:28.908 328 11040.07 305.20 54497.86 88888.00 2015-11-24 06:36:29.408 328 11040.06 305.23 54497.96 88888.00 2015-11-24 06:36:29.908 328 11040.07 305.17 54498.01 88888.00 2015-11-24 06:36:30.408 328 11040.09 305.13 54498.00 88888.00 2015-11-24 06:36:30.908 328 11040.06 305.17 54498.03 88888.00 2015-11-24 06:36:31.408 328 11040.07 305.22 54498.05 88888.00 2015-11-24 06:36:31.908 328 11040.09 305.17 54498.04 88888.00 2015-11-24 06:36:32.408 328 11040.08 305.12 54498.04 88888.00 2015-11-24 06:36:32.908 328 11040.13 305.16 54498.00 88888.00 2015-11-24 06:36:33.408 328 11040.12 305.09 54498.01 88888.00 2015-11-24 06:36:33.908 328 11040.13 305.09 54497.77 88888.00 2015-11-24 06:36:34.408 328 11040.13 305.16 54497.80 88888.00 2015-11-24 06:36:34.908 328 11040.11 305.18 54497.91 88888.00 2015-11-24 06:36:35.408 328 11040.16 305.15 54497.86 88888.00 2015-11-24 06:36:35.908 328 11040.21 305.13 54497.86 88888.00 2015-11-24 06:36:36.408 328 11040.17 305.09 54497.83 88888.00 2015-11-24 06:36:36.908 328 11040.17 305.10 54497.81 88888.00 2015-11-24 06:36:37.408 328 11040.16 305.13 54497.87 88888.00 2015-11-24 06:36:37.908 328 11040.17 305.05 54497.87 88888.00 2015-11-24 06:36:38.408 328 11040.16 305.02 54497.90 88888.00 2015-11-24 06:36:38.908 328 11040.19 305.14 54497.90 88888.00 2015-11-24 06:36:39.408 328 11040.21 305.18 54497.94 88888.00 2015-11-24 06:36:39.908 328 11040.26 305.20 54497.95 88888.00 2015-11-24 06:36:40.408 328 11040.23 305.22 54497.85 88888.00 2015-11-24 06:36:40.908 328 11040.29 305.13 54497.83 88888.00 2015-11-24 06:36:41.408 328 11040.37 305.14 54497.87 88888.00 2015-11-24 06:36:41.908 328 11040.34 305.15 54497.86 88888.00 2015-11-24 06:36:42.408 328 11040.27 305.13 54497.89 88888.00 2015-11-24 06:36:42.908 328 11040.19 305.12 54497.89 88888.00 2015-11-24 06:36:43.408 328 11040.24 305.07 54497.76 88888.00 2015-11-24 06:36:43.908 328 11040.26 305.09 54497.78 88888.00 2015-11-24 06:36:44.408 328 11040.29 305.12 54497.92 88888.00 2015-11-24 06:36:44.908 328 11040.35 305.09 54497.82 88888.00 2015-11-24 06:36:45.408 328 11040.29 305.13 54497.75 88888.00 2015-11-24 06:36:45.908 328 11040.28 305.09 54497.81 88888.00 2015-11-24 06:36:46.408 328 11040.32 305.14 54497.85 88888.00 2015-11-24 06:36:46.908 328 11040.38 305.08 54497.87 88888.00 2015-11-24 06:36:47.408 328 11040.42 305.10 54497.86 88888.00 2015-11-24 06:36:47.908 328 11040.38 305.14 54497.78 88888.00 2015-11-24 06:36:48.408 328 11040.34 305.16 54497.76 88888.00 2015-11-24 06:36:48.908 328 11040.30 305.13 54497.76 88888.00 2015-11-24 06:36:49.408 328 11040.34 305.12 54497.73 88888.00 2015-11-24 06:36:49.908 328 11040.35 305.13 54497.70 88888.00 2015-11-24 06:36:50.408 328 11040.34 305.12 54497.76 88888.00 2015-11-24 06:36:50.908 328 11040.38 305.13 54497.78 88888.00 2015-11-24 06:36:51.408 328 11040.39 305.12 54497.72 88888.00 2015-11-24 06:36:51.908 328 11040.39 305.13 54497.72 88888.00 2015-11-24 06:36:52.408 328 11040.35 305.10 54497.77 88888.00 2015-11-24 06:36:52.908 328 11040.32 305.09 54497.76 88888.00 2015-11-24 06:36:53.408 328 11040.35 305.15 54497.80 88888.00 2015-11-24 06:36:53.908 328 11040.42 305.18 54497.80 88888.00 2015-11-24 06:36:54.408 328 11040.40 305.12 54497.75 88888.00 2015-11-24 06:36:54.908 328 11040.39 305.14 54497.67 88888.00 2015-11-24 06:36:55.408 328 11040.40 305.16 54497.74 88888.00 2015-11-24 06:36:55.908 328 11040.45 305.15 54497.76 88888.00 2015-11-24 06:36:56.408 328 11040.40 305.09 54497.76 88888.00 2015-11-24 06:36:56.908 328 11040.44 305.14 54497.75 88888.00 2015-11-24 06:36:57.408 328 11040.44 305.20 54497.74 88888.00 2015-11-24 06:36:57.908 328 11040.44 305.12 54497.76 88888.00 2015-11-24 06:36:58.408 328 11040.44 305.10 54497.82 88888.00 2015-11-24 06:36:58.908 328 11040.45 305.14 54497.74 88888.00 2015-11-24 06:36:59.408 328 11040.49 305.15 54497.65 88888.00 2015-11-24 06:36:59.908 328 11040.45 305.16 54497.81 88888.00 2015-11-24 06:37:00.408 328 11040.49 305.15 54497.84 88888.00 2015-11-24 06:37:00.908 328 11040.54 305.12 54497.68 88888.00 2015-11-24 06:37:01.408 328 11040.54 305.13 54497.63 88888.00 2015-11-24 06:37:01.908 328 11040.53 305.12 54497.59 88888.00 2015-11-24 06:37:02.408 328 11040.59 305.06 54497.58 88888.00 2015-11-24 06:37:02.908 328 11040.56 305.12 54497.59 88888.00 2015-11-24 06:37:03.408 328 11040.50 305.14 54497.65 88888.00 2015-11-24 06:37:03.908 328 11040.54 305.15 54497.58 88888.00 2015-11-24 06:37:04.408 328 11040.59 305.14 54497.68 88888.00 2015-11-24 06:37:04.908 328 11040.61 305.17 54497.66 88888.00 2015-11-24 06:37:05.408 328 11040.61 305.20 54497.61 88888.00 2015-11-24 06:37:05.908 328 11040.61 305.14 54497.58 88888.00 2015-11-24 06:37:06.408 328 11040.60 305.15 54497.60 88888.00 2015-11-24 06:37:06.908 328 11040.60 305.16 54497.56 88888.00 2015-11-24 06:37:07.408 328 11040.61 305.13 54497.57 88888.00 2015-11-24 06:37:07.908 328 11040.66 305.17 54497.59 88888.00 2015-11-24 06:37:08.408 328 11040.66 305.18 54497.66 88888.00 2015-11-24 06:37:08.908 328 11040.64 305.17 54497.65 88888.00 2015-11-24 06:37:09.408 328 11040.68 305.16 54497.67 88888.00 2015-11-24 06:37:09.908 328 11040.68 305.13 54497.70 88888.00 2015-11-24 06:37:10.408 328 11040.69 305.13 54497.75 88888.00 2015-11-24 06:37:10.908 328 11040.68 305.14 54497.78 88888.00 2015-11-24 06:37:11.408 328 11040.68 305.15 54497.78 88888.00 2015-11-24 06:37:11.908 328 11040.66 305.15 54497.81 88888.00 2015-11-24 06:37:12.408 328 11040.68 305.18 54497.85 88888.00 2015-11-24 06:37:12.908 328 11040.71 305.18 54497.83 88888.00 2015-11-24 06:37:13.408 328 11040.65 305.13 54497.86 88888.00 2015-11-24 06:37:13.908 328 11040.66 305.15 54497.86 88888.00 2015-11-24 06:37:14.408 328 11040.69 305.22 54497.81 88888.00 2015-11-24 06:37:14.908 328 11040.71 305.14 54497.77 88888.00 2015-11-24 06:37:15.408 328 11040.71 305.12 54497.82 88888.00 2015-11-24 06:37:15.908 328 11040.66 305.16 54497.80 88888.00 2015-11-24 06:37:16.408 328 11040.63 305.18 54497.85 88888.00 2015-11-24 06:37:16.908 328 11040.69 305.17 54497.80 88888.00 2015-11-24 06:37:17.408 328 11040.70 305.21 54497.80 88888.00 2015-11-24 06:37:17.908 328 11040.70 305.20 54497.82 88888.00 2015-11-24 06:37:18.408 328 11040.69 305.14 54497.90 88888.00 2015-11-24 06:37:18.908 328 11040.71 305.15 54497.91 88888.00 2015-11-24 06:37:19.408 328 11040.71 305.17 54497.87 88888.00 2015-11-24 06:37:19.908 328 11040.72 305.17 54497.85 88888.00 2015-11-24 06:37:20.408 328 11040.75 305.20 54497.89 88888.00 2015-11-24 06:37:20.908 328 11040.71 305.18 54497.87 88888.00 2015-11-24 06:37:21.408 328 11040.69 305.17 54497.92 88888.00 2015-11-24 06:37:21.908 328 11040.68 305.20 54497.86 88888.00 2015-11-24 06:37:22.408 328 11040.66 305.10 54497.85 88888.00 2015-11-24 06:37:22.908 328 11040.71 305.08 54497.91 88888.00 2015-11-24 06:37:23.408 328 11040.72 305.10 54497.89 88888.00 2015-11-24 06:37:23.908 328 11040.70 305.15 54497.85 88888.00 2015-11-24 06:37:24.408 328 11040.79 305.14 54497.89 88888.00 2015-11-24 06:37:24.908 328 11040.80 305.14 54497.90 88888.00 2015-11-24 06:37:25.408 328 11040.80 305.09 54497.93 88888.00 2015-11-24 06:37:25.908 328 11040.72 305.09 54497.89 88888.00 2015-11-24 06:37:26.408 328 11040.72 305.08 54497.91 88888.00 2015-11-24 06:37:26.908 328 11040.75 305.10 54497.89 88888.00 2015-11-24 06:37:27.408 328 11040.71 305.13 54497.94 88888.00 2015-11-24 06:37:27.908 328 11040.74 305.13 54497.96 88888.00 2015-11-24 06:37:28.408 328 11040.72 305.15 54497.99 88888.00 2015-11-24 06:37:28.908 328 11040.68 305.22 54497.93 88888.00 2015-11-24 06:37:29.408 328 11040.70 305.16 54497.93 88888.00 2015-11-24 06:37:29.908 328 11040.69 305.16 54497.89 88888.00 2015-11-24 06:37:30.408 328 11040.68 305.14 54497.84 88888.00 2015-11-24 06:37:30.908 328 11040.68 305.15 54497.83 88888.00 2015-11-24 06:37:31.408 328 11040.69 305.16 54497.82 88888.00 2015-11-24 06:37:31.908 328 11040.69 305.17 54497.87 88888.00 2015-11-24 06:37:32.408 328 11040.75 305.17 54497.86 88888.00 2015-11-24 06:37:32.908 328 11040.70 305.20 54497.90 88888.00 2015-11-24 06:37:33.408 328 11040.69 305.20 54497.87 88888.00 2015-11-24 06:37:33.908 328 11040.76 305.18 54497.90 88888.00 2015-11-24 06:37:34.408 328 11040.76 305.18 54497.92 88888.00 2015-11-24 06:37:34.908 328 11040.75 305.16 54497.80 88888.00 2015-11-24 06:37:35.408 328 11040.68 305.14 54497.81 88888.00 2015-11-24 06:37:35.908 328 11040.74 305.15 54497.80 88888.00 2015-11-24 06:37:36.408 328 11040.80 305.15 54497.80 88888.00 2015-11-24 06:37:36.908 328 11040.74 305.14 54497.89 88888.00 2015-11-24 06:37:37.408 328 11040.68 305.16 54497.85 88888.00 2015-11-24 06:37:37.908 328 11040.69 305.16 54497.87 88888.00 2015-11-24 06:37:38.408 328 11040.68 305.16 54497.84 88888.00 2015-11-24 06:37:38.908 328 11040.64 305.14 54497.86 88888.00 2015-11-24 06:37:39.408 328 11040.66 305.12 54497.95 88888.00 2015-11-24 06:37:39.908 328 11040.64 305.18 54497.90 88888.00 2015-11-24 06:37:40.408 328 11040.64 305.20 54497.94 88888.00 2015-11-24 06:37:40.908 328 11040.66 305.22 54497.89 88888.00 2015-11-24 06:37:41.408 328 11040.64 305.21 54497.90 88888.00 2015-11-24 06:37:41.908 328 11040.61 305.24 54497.90 88888.00 2015-11-24 06:37:42.408 328 11040.65 305.22 54497.90 88888.00 2015-11-24 06:37:42.908 328 11040.68 305.14 54497.89 88888.00 2015-11-24 06:37:43.408 328 11040.65 305.15 54497.85 88888.00 2015-11-24 06:37:43.908 328 11040.63 305.16 54497.82 88888.00 2015-11-24 06:37:44.408 328 11040.61 305.20 54497.83 88888.00 2015-11-24 06:37:44.908 328 11040.59 305.25 54497.83 88888.00 2015-11-24 06:37:45.408 328 11040.60 305.25 54497.80 88888.00 2015-11-24 06:37:45.908 328 11040.65 305.26 54497.78 88888.00 2015-11-24 06:37:46.408 328 11040.63 305.24 54497.80 88888.00 2015-11-24 06:37:46.908 328 11040.55 305.26 54497.77 88888.00 2015-11-24 06:37:47.408 328 11040.53 305.23 54497.81 88888.00 2015-11-24 06:37:47.908 328 11040.58 305.24 54497.74 88888.00 2015-11-24 06:37:48.408 328 11040.59 305.22 54497.78 88888.00 2015-11-24 06:37:48.908 328 11040.58 305.23 54497.78 88888.00 2015-11-24 06:37:49.408 328 11040.58 305.18 54497.80 88888.00 2015-11-24 06:37:49.908 328 11040.54 305.18 54497.76 88888.00 2015-11-24 06:37:50.408 328 11040.55 305.20 54497.84 88888.00 2015-11-24 06:37:50.908 328 11040.50 305.15 54497.87 88888.00 2015-11-24 06:37:51.408 328 11040.51 305.22 54497.91 88888.00 2015-11-24 06:37:51.908 328 11040.56 305.23 54497.92 88888.00 2015-11-24 06:37:52.408 328 11040.59 305.23 54497.93 88888.00 2015-11-24 06:37:52.908 328 11040.55 305.31 54498.00 88888.00 2015-11-24 06:37:53.408 328 11040.55 305.32 54497.99 88888.00 2015-11-24 06:37:53.908 328 11040.58 305.31 54497.93 88888.00 2015-11-24 06:37:54.408 328 11040.56 305.35 54497.87 88888.00 2015-11-24 06:37:54.908 328 11040.53 305.34 54497.82 88888.00 2015-11-24 06:37:55.408 328 11040.55 305.33 54497.82 88888.00 2015-11-24 06:37:55.908 328 11040.51 305.27 54497.89 88888.00 2015-11-24 06:37:56.408 328 11040.53 305.27 54497.93 88888.00 2015-11-24 06:37:56.908 328 11040.48 305.27 54497.92 88888.00 2015-11-24 06:37:57.408 328 11040.49 305.24 54497.92 88888.00 2015-11-24 06:37:57.908 328 11040.59 305.24 54497.94 88888.00 2015-11-24 06:37:58.408 328 11040.59 305.21 54497.96 88888.00 2015-11-24 06:37:58.908 328 11040.61 305.22 54497.94 88888.00 2015-11-24 06:37:59.408 328 11040.49 305.23 54497.90 88888.00 2015-11-24 06:37:59.908 328 11040.45 305.26 54497.91 88888.00 2015-11-24 06:38:00.408 328 11040.47 305.24 54497.93 88888.00 2015-11-24 06:38:00.908 328 11040.47 305.27 54497.92 88888.00 2015-11-24 06:38:01.408 328 11040.50 305.27 54497.95 88888.00 2015-11-24 06:38:01.908 328 11040.50 305.30 54497.92 88888.00 2015-11-24 06:38:02.408 328 11040.49 305.26 54497.93 88888.00 2015-11-24 06:38:02.908 328 11040.47 305.29 54498.05 88888.00 2015-11-24 06:38:03.408 328 11040.40 305.32 54498.10 88888.00 2015-11-24 06:38:03.908 328 11040.40 305.30 54498.02 88888.00 2015-11-24 06:38:04.408 328 11040.43 305.30 54497.93 88888.00 2015-11-24 06:38:04.908 328 11040.43 305.26 54497.92 88888.00 2015-11-24 06:38:05.408 328 11040.47 305.27 54497.93 88888.00 2015-11-24 06:38:05.908 328 11040.39 305.29 54497.94 88888.00 2015-11-24 06:38:06.408 328 11040.43 305.30 54497.93 88888.00 2015-11-24 06:38:06.908 328 11040.45 305.31 54497.98 88888.00 2015-11-24 06:38:07.408 328 11040.42 305.31 54497.99 88888.00 2015-11-24 06:38:07.908 328 11040.33 305.34 54497.98 88888.00 2015-11-24 06:38:08.408 328 11040.37 305.32 54497.94 88888.00 2015-11-24 06:38:08.908 328 11040.39 305.31 54497.96 88888.00 2015-11-24 06:38:09.408 328 11040.37 305.32 54498.00 88888.00 2015-11-24 06:38:09.908 328 11040.37 305.30 54498.00 88888.00 2015-11-24 06:38:10.408 328 11040.37 305.27 54498.03 88888.00 2015-11-24 06:38:10.908 328 11040.35 305.31 54498.00 88888.00 2015-11-24 06:38:11.408 328 11040.29 305.33 54498.00 88888.00 2015-11-24 06:38:11.908 328 11040.27 305.34 54497.99 88888.00 2015-11-24 06:38:12.408 328 11040.29 305.37 54498.00 88888.00 2015-11-24 06:38:12.908 328 11040.34 305.33 54497.96 88888.00 2015-11-24 06:38:13.408 328 11040.35 305.29 54498.00 88888.00 2015-11-24 06:38:13.908 328 11040.33 305.32 54498.05 88888.00 2015-11-24 06:38:14.408 328 11040.32 305.33 54498.04 88888.00 2015-11-24 06:38:14.908 328 11040.29 305.31 54498.03 88888.00 2015-11-24 06:38:15.408 328 11040.23 305.26 54497.95 88888.00 2015-11-24 06:38:15.908 328 11040.19 305.31 54497.90 88888.00 2015-11-24 06:38:16.408 328 11040.18 305.35 54497.90 88888.00 2015-11-24 06:38:16.908 328 11040.22 305.37 54497.90 88888.00 2015-11-24 06:38:17.408 328 11040.21 305.37 54497.95 88888.00 2015-11-24 06:38:17.908 328 11040.22 305.42 54497.95 88888.00 2015-11-24 06:38:18.408 328 11040.24 305.43 54498.01 88888.00 2015-11-24 06:38:18.908 328 11040.22 305.41 54497.95 88888.00 2015-11-24 06:38:19.408 328 11040.19 305.35 54497.95 88888.00 2015-11-24 06:38:19.908 328 11040.19 305.39 54498.00 88888.00 2015-11-24 06:38:20.408 328 11040.23 305.35 54498.07 88888.00 2015-11-24 06:38:20.908 328 11040.22 305.38 54498.04 88888.00 2015-11-24 06:38:21.408 328 11040.19 305.34 54498.08 88888.00 2015-11-24 06:38:21.908 328 11040.19 305.39 54498.13 88888.00 2015-11-24 06:38:22.408 328 11040.13 305.41 54498.12 88888.00 2015-11-24 06:38:22.908 328 11040.14 305.40 54498.09 88888.00 2015-11-24 06:38:23.408 328 11040.14 305.35 54498.08 88888.00 2015-11-24 06:38:23.908 328 11040.14 305.38 54498.14 88888.00 2015-11-24 06:38:24.408 328 11040.12 305.41 54498.13 88888.00 2015-11-24 06:38:24.908 328 11040.11 305.38 54498.09 88888.00 2015-11-24 06:38:25.408 328 11040.11 305.40 54498.03 88888.00 2015-11-24 06:38:25.908 328 11040.08 305.42 54498.02 88888.00 2015-11-24 06:38:26.408 328 11040.08 305.33 54498.05 88888.00 2015-11-24 06:38:26.908 328 11040.08 305.33 54498.13 88888.00 2015-11-24 06:38:27.408 328 11040.12 305.38 54498.12 88888.00 2015-11-24 06:38:27.908 328 11040.13 305.40 54498.03 88888.00 2015-11-24 06:38:28.408 328 11040.12 305.38 54498.03 88888.00 2015-11-24 06:38:28.908 328 11040.09 305.39 54498.02 88888.00 2015-11-24 06:38:29.408 328 11040.08 305.40 54498.03 88888.00 2015-11-24 06:38:29.908 328 11040.03 305.43 54498.02 88888.00 2015-11-24 06:38:30.408 328 11040.07 305.42 54498.02 88888.00 2015-11-24 06:38:30.908 328 11040.09 305.38 54498.02 88888.00 2015-11-24 06:38:31.408 328 11040.09 305.41 54498.02 88888.00 2015-11-24 06:38:31.908 328 11040.07 305.39 54498.02 88888.00 2015-11-24 06:38:32.408 328 11040.08 305.43 54498.10 88888.00 2015-11-24 06:38:32.908 328 11040.09 305.43 54498.07 88888.00 2015-11-24 06:38:33.408 328 11040.12 305.40 54498.03 88888.00 2015-11-24 06:38:33.908 328 11040.08 305.40 54498.04 88888.00 2015-11-24 06:38:34.409 328 11040.07 305.40 54498.03 88888.00 2015-11-24 06:38:34.909 328 11040.09 305.32 54498.02 88888.00 2015-11-24 06:38:35.409 328 11040.03 305.33 54498.00 88888.00 2015-11-24 06:38:35.909 328 11040.01 305.26 54498.04 88888.00 2015-11-24 06:38:36.409 328 11040.01 305.33 54498.01 88888.00 2015-11-24 06:38:36.909 328 11039.96 305.42 54497.96 88888.00 2015-11-24 06:38:37.409 328 11039.98 305.40 54498.00 88888.00 2015-11-24 06:38:37.909 328 11040.00 305.38 54497.99 88888.00 2015-11-24 06:38:38.409 328 11039.98 305.39 54498.05 88888.00 2015-11-24 06:38:38.909 328 11040.02 305.33 54498.01 88888.00 2015-11-24 06:38:39.409 328 11040.04 305.33 54498.00 88888.00 2015-11-24 06:38:39.909 328 11040.07 305.27 54497.98 88888.00 2015-11-24 06:38:40.409 328 11040.06 305.25 54498.00 88888.00 2015-11-24 06:38:40.909 328 11040.01 305.30 54498.02 88888.00 2015-11-24 06:38:41.409 328 11040.02 305.31 54498.00 88888.00 2015-11-24 06:38:41.909 328 11040.00 305.34 54497.96 88888.00 2015-11-24 06:38:42.409 328 11040.03 305.34 54497.99 88888.00 2015-11-24 06:38:42.909 328 11040.02 305.25 54497.99 88888.00 2015-11-24 06:38:43.409 328 11040.03 305.24 54497.95 88888.00 2015-11-24 06:38:43.909 328 11040.00 305.22 54497.94 88888.00 2015-11-24 06:38:44.409 328 11040.03 305.23 54497.96 88888.00 2015-11-24 06:38:44.909 328 11040.01 305.22 54497.96 88888.00 2015-11-24 06:38:45.409 328 11040.01 305.30 54498.01 88888.00 2015-11-24 06:38:45.909 328 11040.03 305.31 54498.01 88888.00 2015-11-24 06:38:46.409 328 11040.04 305.22 54497.95 88888.00 2015-11-24 06:38:46.909 328 11040.04 305.18 54497.96 88888.00 2015-11-24 06:38:47.409 328 11040.04 305.23 54498.05 88888.00 2015-11-24 06:38:47.909 328 11039.97 305.20 54498.00 88888.00 2015-11-24 06:38:48.409 328 11040.01 305.18 54497.98 88888.00 2015-11-24 06:38:48.909 328 11040.03 305.18 54497.90 88888.00 2015-11-24 06:38:49.409 328 11039.97 305.17 54497.91 88888.00 2015-11-24 06:38:49.909 328 11040.00 305.15 54497.83 88888.00 2015-11-24 06:38:50.409 328 11039.93 305.13 54497.86 88888.00 2015-11-24 06:38:50.909 328 11039.88 305.14 54497.87 88888.00 2015-11-24 06:38:51.409 328 11039.83 305.18 54497.95 88888.00 2015-11-24 06:38:51.909 328 11039.87 305.22 54497.99 88888.00 2015-11-24 06:38:52.409 328 11039.87 305.21 54497.96 88888.00 2015-11-24 06:38:52.909 328 11039.88 305.22 54497.99 88888.00 2015-11-24 06:38:53.409 328 11039.90 305.20 54498.01 88888.00 2015-11-24 06:38:53.909 328 11039.91 305.17 54497.96 88888.00 2015-11-24 06:38:54.409 328 11039.86 305.18 54497.98 88888.00 2015-11-24 06:38:54.909 328 11039.92 305.16 54497.95 88888.00 2015-11-24 06:38:55.409 328 11039.90 305.15 54497.95 88888.00 2015-11-24 06:38:55.909 328 11039.90 305.15 54497.92 88888.00 2015-11-24 06:38:56.409 328 11039.82 305.16 54497.94 88888.00 2015-11-24 06:38:56.909 328 11039.82 305.17 54497.89 88888.00 2015-11-24 06:38:57.409 328 11039.88 305.17 54497.90 88888.00 2015-11-24 06:38:57.909 328 11039.91 305.08 54497.91 88888.00 2015-11-24 06:38:58.409 328 11039.87 305.07 54497.89 88888.00 2015-11-24 06:38:58.909 328 11039.86 305.04 54497.86 88888.00 2015-11-24 06:38:59.409 328 11039.83 305.02 54497.89 88888.00 2015-11-24 06:38:59.909 328 11039.86 305.10 54497.83 88888.00 2015-11-24 06:39:00.409 328 11039.83 305.15 54497.73 88888.00 2015-11-24 06:39:00.909 328 11039.81 305.07 54497.70 88888.00 2015-11-24 06:39:01.409 328 11039.79 305.06 54497.68 88888.00 2015-11-24 06:39:01.909 328 11039.83 305.01 54497.68 88888.00 2015-11-24 06:39:02.409 328 11039.81 304.95 54497.73 88888.00 2015-11-24 06:39:02.909 328 11039.76 304.97 54497.72 88888.00 2015-11-24 06:39:03.409 328 11039.75 304.98 54497.75 88888.00 2015-11-24 06:39:03.909 328 11039.80 304.99 54497.80 88888.00 2015-11-24 06:39:04.409 328 11039.77 305.02 54497.89 88888.00 2015-11-24 06:39:04.909 328 11039.80 305.02 54497.94 88888.00 2015-11-24 06:39:05.409 328 11039.82 305.07 54497.92 88888.00 2015-11-24 06:39:05.909 328 11039.80 305.02 54497.91 88888.00 2015-11-24 06:39:06.409 328 11039.77 304.95 54497.91 88888.00 2015-11-24 06:39:06.909 328 11039.77 305.04 54497.87 88888.00 2015-11-24 06:39:07.409 328 11039.79 305.08 54497.85 88888.00 2015-11-24 06:39:07.909 328 11039.75 305.04 54497.89 88888.00 2015-11-24 06:39:08.409 328 11039.74 305.02 54497.92 88888.00 2015-11-24 06:39:08.909 328 11039.69 304.98 54497.84 88888.00 2015-11-24 06:39:09.409 328 11039.67 304.98 54497.81 88888.00 2015-11-24 06:39:09.909 328 11039.69 304.99 54497.86 88888.00 2015-11-24 06:39:10.409 328 11039.66 305.02 54497.85 88888.00 2015-11-24 06:39:10.909 328 11039.69 304.98 54497.85 88888.00 2015-11-24 06:39:11.409 328 11039.70 304.98 54497.84 88888.00 2015-11-24 06:39:11.909 328 11039.71 304.98 54497.83 88888.00 2015-11-24 06:39:12.409 328 11039.72 304.97 54497.89 88888.00 2015-11-24 06:39:12.909 328 11039.69 304.93 54497.89 88888.00 2015-11-24 06:39:13.409 328 11039.66 304.96 54497.86 88888.00 2015-11-24 06:39:13.909 328 11039.79 304.97 54497.83 88888.00 2015-11-24 06:39:14.409 328 11039.87 304.93 54497.77 88888.00 2015-11-24 06:39:14.909 328 11039.87 304.95 54497.82 88888.00 2015-11-24 06:39:15.409 328 11039.85 305.04 54497.84 88888.00 2015-11-24 06:39:15.909 328 11039.82 305.06 54497.86 88888.00 2015-11-24 06:39:16.409 328 11039.80 305.00 54497.78 88888.00 2015-11-24 06:39:16.909 328 11039.80 305.01 54497.69 88888.00 2015-11-24 06:39:17.409 328 11039.76 304.93 54497.73 88888.00 2015-11-24 06:39:17.909 328 11039.80 304.90 54497.77 88888.00 2015-11-24 06:39:18.409 328 11039.79 304.96 54497.76 88888.00 2015-11-24 06:39:18.909 328 11039.79 304.97 54497.69 88888.00 2015-11-24 06:39:19.409 328 11039.85 304.98 54497.58 88888.00 2015-11-24 06:39:19.909 328 11039.86 305.00 54497.64 88888.00 2015-11-24 06:39:20.409 328 11039.80 304.98 54497.75 88888.00 2015-11-24 06:39:20.909 328 11039.87 304.98 54497.78 88888.00 2015-11-24 06:39:21.409 328 11039.88 305.04 54497.77 88888.00 2015-11-24 06:39:21.909 328 11039.82 305.00 54497.78 88888.00 2015-11-24 06:39:22.409 328 11039.81 305.00 54497.77 88888.00 2015-11-24 06:39:22.909 328 11039.83 304.98 54497.78 88888.00 2015-11-24 06:39:23.409 328 11039.86 304.96 54497.77 88888.00 2015-11-24 06:39:23.909 328 11039.90 305.00 54497.74 88888.00 2015-11-24 06:39:24.409 328 11039.83 305.01 54497.72 88888.00 2015-11-24 06:39:24.909 328 11039.86 305.01 54497.65 88888.00 2015-11-24 06:39:25.409 328 11039.83 305.04 54497.51 88888.00 2015-11-24 06:39:25.909 328 11039.82 305.01 54497.43 88888.00 2015-11-24 06:39:26.409 328 11039.86 305.04 54497.43 88888.00 2015-11-24 06:39:26.909 328 11039.91 304.99 54497.47 88888.00 2015-11-24 06:39:27.409 328 11039.90 305.06 54497.49 88888.00 2015-11-24 06:39:27.909 328 11039.85 305.12 54497.50 88888.00 2015-11-24 06:39:28.409 328 11039.85 305.14 54497.43 88888.00 2015-11-24 06:39:28.909 328 11039.87 305.06 54497.41 88888.00 2015-11-24 06:39:29.409 328 11039.82 305.02 54497.41 88888.00 2015-11-24 06:39:29.909 328 11039.85 305.01 54497.49 88888.00 2015-11-24 06:39:30.409 328 11039.86 305.04 54497.54 88888.00 2015-11-24 06:39:30.909 328 11039.88 305.07 54497.54 88888.00 2015-11-24 06:39:31.409 328 11039.87 305.09 54497.52 88888.00 2015-11-24 06:39:31.909 328 11039.92 305.07 54497.49 88888.00 2015-11-24 06:39:32.409 328 11039.91 305.01 54497.49 88888.00 2015-11-24 06:39:32.909 328 11039.88 305.01 54497.51 88888.00 2015-11-24 06:39:33.409 328 11039.88 305.08 54497.58 88888.00 2015-11-24 06:39:33.909 328 11039.93 305.12 54497.58 88888.00 2015-11-24 06:39:34.409 328 11039.97 305.04 54497.54 88888.00 2015-11-24 06:39:34.909 328 11039.93 305.05 54497.54 88888.00 2015-11-24 06:39:35.409 328 11039.93 305.10 54497.56 88888.00 2015-11-24 06:39:35.909 328 11039.91 305.09 54497.60 88888.00 2015-11-24 06:39:36.409 328 11039.85 305.12 54497.65 88888.00 2015-11-24 06:39:36.909 328 11039.82 305.13 54497.68 88888.00 2015-11-24 06:39:37.409 328 11039.79 305.09 54497.64 88888.00 2015-11-24 06:39:37.909 328 11039.79 305.12 54497.59 88888.00 2015-11-24 06:39:38.409 328 11039.83 305.07 54497.63 88888.00 2015-11-24 06:39:38.909 328 11039.86 305.06 54497.59 88888.00 2015-11-24 06:39:39.409 328 11039.82 305.08 54497.63 88888.00 2015-11-24 06:39:39.909 328 11039.90 305.12 54497.61 88888.00 2015-11-24 06:39:40.409 328 11039.87 305.09 54497.58 88888.00 2015-11-24 06:39:40.909 328 11039.82 305.07 54497.57 88888.00 2015-11-24 06:39:41.409 328 11039.80 305.06 54497.60 88888.00 2015-11-24 06:39:41.909 328 11039.80 305.04 54497.54 88888.00 2015-11-24 06:39:42.409 328 11039.81 305.00 54497.50 88888.00 2015-11-24 06:39:42.909 328 11039.79 305.00 54497.51 88888.00 2015-11-24 06:39:43.409 328 11039.77 305.01 54497.46 88888.00 2015-11-24 06:39:43.909 328 11039.77 305.04 54497.43 88888.00 2015-11-24 06:39:44.409 328 11039.77 305.06 54497.34 88888.00 2015-11-24 06:39:44.909 328 11039.80 305.06 54497.35 88888.00 2015-11-24 06:39:45.409 328 11039.74 305.04 54497.37 88888.00 2015-11-24 06:39:45.909 328 11039.69 305.10 54497.34 88888.00 2015-11-24 06:39:46.409 328 11039.70 305.15 54497.42 88888.00 2015-11-24 06:39:46.909 328 11039.74 305.14 54497.43 88888.00 2015-11-24 06:39:47.409 328 11039.75 305.09 54497.43 88888.00 2015-11-24 06:39:47.909 328 11039.70 305.13 54497.55 88888.00 2015-11-24 06:39:48.409 328 11039.66 305.12 54497.58 88888.00 2015-11-24 06:39:48.909 328 11039.67 305.10 54497.56 88888.00 2015-11-24 06:39:49.409 328 11039.71 305.10 54497.57 88888.00 2015-11-24 06:39:49.909 328 11039.67 305.10 54497.61 88888.00 2015-11-24 06:39:50.409 328 11039.66 305.10 54497.54 88888.00 2015-11-24 06:39:50.909 328 11039.66 305.17 54497.52 88888.00 2015-11-24 06:39:51.409 328 11039.65 305.21 54497.52 88888.00 2015-11-24 06:39:51.909 328 11039.61 305.22 54497.54 88888.00 2015-11-24 06:39:52.409 328 11039.62 305.17 54497.48 88888.00 2015-11-24 06:39:52.909 328 11039.62 305.14 54497.48 88888.00 2015-11-24 06:39:53.409 328 11039.61 305.13 54497.58 88888.00 2015-11-24 06:39:53.909 328 11039.59 305.15 54497.58 88888.00 2015-11-24 06:39:54.409 328 11039.60 305.20 54497.58 88888.00 2015-11-24 06:39:54.909 328 11039.60 305.20 54497.58 88888.00 2015-11-24 06:39:55.409 328 11039.59 305.15 54497.61 88888.00 2015-11-24 06:39:55.909 328 11039.59 305.14 54497.54 88888.00 2015-11-24 06:39:56.409 328 11039.62 305.18 54497.49 88888.00 2015-11-24 06:39:56.909 328 11039.57 305.20 54497.46 88888.00 2015-11-24 06:39:57.409 328 11039.55 305.20 54497.51 88888.00 2015-11-24 06:39:57.909 328 11039.57 305.23 54497.49 88888.00 2015-11-24 06:39:58.409 328 11039.60 305.21 54497.58 88888.00 2015-11-24 06:39:58.909 328 11039.56 305.21 54497.58 88888.00 2015-11-24 06:39:59.409 328 11039.57 305.27 54497.56 88888.00 2015-11-24 06:39:59.909 328 11039.53 305.26 54497.52 88888.00 2015-11-24 06:40:00.409 328 11039.50 305.26 54497.55 88888.00 2015-11-24 06:40:00.909 328 11039.51 305.32 54497.56 88888.00 2015-11-24 06:40:01.409 328 11039.49 305.31 54497.52 88888.00 2015-11-24 06:40:01.909 328 11039.48 305.25 54497.46 88888.00 2015-11-24 06:40:02.409 328 11039.49 305.24 54497.54 88888.00 2015-11-24 06:40:02.909 328 11039.46 305.22 54497.58 88888.00 2015-11-24 06:40:03.409 328 11039.48 305.23 54497.65 88888.00 2015-11-24 06:40:03.909 328 11039.48 305.26 54497.60 88888.00 2015-11-24 06:40:04.409 328 11039.49 305.30 54497.63 88888.00 2015-11-24 06:40:04.909 328 11039.44 305.27 54497.68 88888.00 2015-11-24 06:40:05.409 328 11039.41 305.30 54497.68 88888.00 2015-11-24 06:40:05.909 328 11039.48 305.30 54497.58 88888.00 2015-11-24 06:40:06.409 328 11039.45 305.31 54497.61 88888.00 2015-11-24 06:40:06.909 328 11039.44 305.31 54497.64 88888.00 2015-11-24 06:40:07.409 328 11039.41 305.27 54497.64 88888.00 2015-11-24 06:40:07.909 328 11039.41 305.24 54497.58 88888.00 2015-11-24 06:40:08.409 328 11039.45 305.26 54497.64 88888.00 2015-11-24 06:40:08.909 328 11039.43 305.23 54497.66 88888.00 2015-11-24 06:40:09.409 328 11039.44 305.30 54497.66 88888.00 2015-11-24 06:40:09.909 328 11039.44 305.32 54497.58 88888.00 2015-11-24 06:40:10.409 328 11039.46 305.29 54497.59 88888.00 2015-11-24 06:40:10.909 328 11039.41 305.31 54497.64 88888.00 2015-11-24 06:40:11.409 328 11039.41 305.34 54497.67 88888.00 2015-11-24 06:40:11.909 328 11039.40 305.34 54497.68 88888.00 2015-11-24 06:40:12.409 328 11039.40 305.33 54497.70 88888.00 2015-11-24 06:40:12.909 328 11039.39 305.35 54497.64 88888.00 2015-11-24 06:40:13.409 328 11039.38 305.30 54497.58 88888.00 2015-11-24 06:40:13.909 328 11039.44 305.32 54497.56 88888.00 2015-11-24 06:40:14.409 328 11039.40 305.32 54497.63 88888.00 2015-11-24 06:40:14.909 328 11039.39 305.25 54497.58 88888.00 2015-11-24 06:40:15.409 328 11039.44 305.29 54497.56 88888.00 2015-11-24 06:40:15.909 328 11039.43 305.31 54497.56 88888.00 2015-11-24 06:40:16.409 328 11039.44 305.29 54497.56 88888.00 2015-11-24 06:40:16.909 328 11039.45 305.31 54497.55 88888.00 2015-11-24 06:40:17.409 328 11039.41 305.32 54497.54 88888.00 2015-11-24 06:40:17.909 328 11039.39 305.32 54497.59 88888.00 2015-11-24 06:40:18.409 328 11039.40 305.39 54497.60 88888.00 2015-11-24 06:40:18.909 328 11039.34 305.38 54497.56 88888.00 2015-11-24 06:40:19.409 328 11039.38 305.39 54497.61 88888.00 2015-11-24 06:40:19.909 328 11039.39 305.40 54497.65 88888.00 2015-11-24 06:40:20.409 328 11039.34 305.40 54497.65 88888.00 2015-11-24 06:40:20.909 328 11039.35 305.39 54497.49 88888.00 2015-11-24 06:40:21.409 328 11039.38 305.40 54497.51 88888.00 2015-11-24 06:40:21.909 328 11039.39 305.40 54497.56 88888.00 2015-11-24 06:40:22.409 328 11039.38 305.33 54497.55 88888.00 2015-11-24 06:40:22.909 328 11039.35 305.38 54497.52 88888.00 2015-11-24 06:40:23.409 328 11039.30 305.42 54497.52 88888.00 2015-11-24 06:40:23.909 328 11039.34 305.40 54497.49 88888.00 2015-11-24 06:40:24.409 328 11039.35 305.38 54497.48 88888.00 2015-11-24 06:40:24.909 328 11039.39 305.39 54497.48 88888.00 2015-11-24 06:40:25.409 328 11039.40 305.41 54497.47 88888.00 2015-11-24 06:40:25.909 328 11039.39 305.41 54497.38 88888.00 2015-11-24 06:40:26.409 328 11039.41 305.44 54497.41 88888.00 2015-11-24 06:40:26.909 328 11039.40 305.48 54497.46 88888.00 2015-11-24 06:40:27.409 328 11039.45 305.51 54497.48 88888.00 2015-11-24 06:40:27.909 328 11039.40 305.52 54497.45 88888.00 2015-11-24 06:40:28.409 328 11039.41 305.56 54497.43 88888.00 2015-11-24 06:40:28.909 328 11039.40 305.58 54497.45 88888.00 2015-11-24 06:40:29.409 328 11039.39 305.57 54497.47 88888.00 2015-11-24 06:40:29.909 328 11039.38 305.58 54497.52 88888.00 2015-11-24 06:40:30.409 328 11039.35 305.60 54497.56 88888.00 2015-11-24 06:40:30.909 328 11039.35 305.59 54497.52 88888.00 2015-11-24 06:40:31.409 328 11039.38 305.58 54497.55 88888.00 2015-11-24 06:40:31.909 328 11039.34 305.54 54497.54 88888.00 2015-11-24 06:40:32.409 328 11039.35 305.55 54497.50 88888.00 2015-11-24 06:40:32.909 328 11039.34 305.58 54497.52 88888.00 2015-11-24 06:40:33.409 328 11039.35 305.61 54497.47 88888.00 2015-11-24 06:40:33.909 328 11039.34 305.60 54497.41 88888.00 2015-11-24 06:40:34.409 328 11039.35 305.63 54497.45 88888.00 2015-11-24 06:40:34.909 328 11039.39 305.67 54497.43 88888.00 2015-11-24 06:40:35.409 328 11039.36 305.67 54497.45 88888.00 2015-11-24 06:40:35.909 328 11039.36 305.65 54497.42 88888.00 2015-11-24 06:40:36.409 328 11039.36 305.65 54497.42 88888.00 2015-11-24 06:40:36.909 328 11039.32 305.65 54497.45 88888.00 2015-11-24 06:40:37.409 328 11039.33 305.66 54497.45 88888.00 2015-11-24 06:40:37.909 328 11039.36 305.69 54497.40 88888.00 2015-11-24 06:40:38.409 328 11039.33 305.67 54497.31 88888.00 2015-11-24 06:40:38.909 328 11039.39 305.64 54497.21 88888.00 2015-11-24 06:40:39.409 328 11039.36 305.67 54497.21 88888.00 2015-11-24 06:40:39.909 328 11039.32 305.64 54497.24 88888.00 2015-11-24 06:40:40.409 328 11039.36 305.66 54497.30 88888.00 2015-11-24 06:40:40.909 328 11039.39 305.67 54497.31 88888.00 2015-11-24 06:40:41.409 328 11039.40 305.66 54497.30 88888.00 2015-11-24 06:40:41.909 328 11039.40 305.67 54497.25 88888.00 2015-11-24 06:40:42.409 328 11039.38 305.66 54497.26 88888.00 2015-11-24 06:40:42.909 328 11039.39 305.68 54497.25 88888.00 2015-11-24 06:40:43.409 328 11039.43 305.74 54497.23 88888.00 2015-11-24 06:40:43.909 328 11039.45 305.73 54497.25 88888.00 2015-11-24 06:40:44.409 328 11039.46 305.69 54497.40 88888.00 2015-11-24 06:40:44.909 328 11039.48 305.68 54497.37 88888.00 2015-11-24 06:40:45.409 328 11039.49 305.77 54497.33 88888.00 2015-11-24 06:40:45.909 328 11039.53 305.76 54497.33 88888.00 2015-11-24 06:40:46.409 328 11039.46 305.76 54497.25 88888.00 2015-11-24 06:40:46.909 328 11039.44 305.75 54497.24 88888.00 2015-11-24 06:40:47.409 328 11039.44 305.76 54497.29 88888.00 2015-11-24 06:40:47.909 328 11039.39 305.78 54497.30 88888.00 2015-11-24 06:40:48.409 328 11039.39 305.76 54497.24 88888.00 2015-11-24 06:40:48.909 328 11039.41 305.73 54497.21 88888.00 2015-11-24 06:40:49.409 328 11039.41 305.69 54497.30 88888.00 2015-11-24 06:40:49.909 328 11039.41 305.74 54497.39 88888.00 2015-11-24 06:40:50.409 328 11039.49 305.76 54497.41 88888.00 2015-11-24 06:40:50.909 328 11039.49 305.77 54497.39 88888.00 2015-11-24 06:40:51.409 328 11039.51 305.78 54497.37 88888.00 2015-11-24 06:40:51.909 328 11039.53 305.83 54497.28 88888.00 2015-11-24 06:40:52.409 328 11039.54 305.84 54497.26 88888.00 2015-11-24 06:40:52.909 328 11039.53 305.82 54497.25 88888.00 2015-11-24 06:40:53.409 328 11039.50 305.81 54497.32 88888.00 2015-11-24 06:40:53.909 328 11039.51 305.83 54497.24 88888.00 2015-11-24 06:40:54.409 328 11039.54 305.82 54497.10 88888.00 2015-11-24 06:40:54.909 328 11039.54 305.81 54497.12 88888.00 2015-11-24 06:40:55.409 328 11039.49 305.89 54497.22 88888.00 2015-11-24 06:40:55.909 328 11039.50 305.89 54497.17 88888.00 2015-11-24 06:40:56.409 328 11039.50 305.90 54497.15 88888.00 2015-11-24 06:40:56.909 328 11039.53 305.88 54497.11 88888.00 2015-11-24 06:40:57.409 328 11039.56 305.90 54497.12 88888.00 2015-11-24 06:40:57.909 328 11039.55 305.94 54497.24 88888.00 2015-11-24 06:40:58.409 328 11039.59 305.91 54497.29 88888.00 2015-11-24 06:40:58.909 328 11039.60 305.94 54497.30 88888.00 2015-11-24 06:40:59.409 328 11039.59 305.91 54497.29 88888.00 2015-11-24 06:40:59.909 328 11039.59 305.93 54497.30 88888.00 2015-11-24 06:41:00.409 328 11039.65 305.96 54497.39 88888.00 2015-11-24 06:41:00.909 328 11039.62 305.92 54497.34 88888.00 2015-11-24 06:41:01.409 328 11039.61 306.02 54497.34 88888.00 2015-11-24 06:41:01.909 328 11039.62 306.02 54497.37 88888.00 2015-11-24 06:41:02.409 328 11039.61 306.03 54497.34 88888.00 2015-11-24 06:41:02.909 328 11039.67 306.02 54497.28 88888.00 2015-11-24 06:41:03.409 328 11039.65 305.97 54497.33 88888.00 2015-11-24 06:41:03.909 328 11039.60 306.10 54497.29 88888.00 2015-11-24 06:41:04.409 328 11039.59 306.14 54497.33 88888.00 2015-11-24 06:41:04.909 328 11039.59 306.10 54497.31 88888.00 2015-11-24 06:41:05.409 328 11039.65 306.07 54497.33 88888.00 2015-11-24 06:41:05.909 328 11039.67 306.05 54497.23 88888.00 2015-11-24 06:41:06.409 328 11039.66 306.13 54497.23 88888.00 2015-11-24 06:41:06.909 328 11039.71 306.17 54497.24 88888.00 2015-11-24 06:41:07.409 328 11039.72 306.10 54497.26 88888.00 2015-11-24 06:41:07.909 328 11039.72 306.11 54497.28 88888.00 2015-11-24 06:41:08.409 328 11039.71 306.17 54497.25 88888.00 2015-11-24 06:41:08.909 328 11039.67 306.19 54497.29 88888.00 2015-11-24 06:41:09.409 328 11039.67 306.14 54497.29 88888.00 2015-11-24 06:41:09.909 328 11039.70 306.13 54497.25 88888.00 2015-11-24 06:41:10.409 328 11039.76 306.14 54497.24 88888.00 2015-11-24 06:41:10.909 328 11039.75 306.13 54497.24 88888.00 2015-11-24 06:41:11.409 328 11039.77 306.15 54497.29 88888.00 2015-11-24 06:41:11.909 328 11039.82 306.14 54497.30 88888.00 2015-11-24 06:41:12.409 328 11039.76 306.14 54497.24 88888.00 2015-11-24 06:41:12.909 328 11039.77 306.18 54497.26 88888.00 2015-11-24 06:41:13.409 328 11039.74 306.24 54497.32 88888.00 2015-11-24 06:41:13.909 328 11039.79 306.19 54497.31 88888.00 2015-11-24 06:41:14.409 328 11039.77 306.19 54497.28 88888.00 2015-11-24 06:41:14.909 328 11039.80 306.30 54497.29 88888.00 2015-11-24 06:41:15.409 328 11039.82 306.31 54497.29 88888.00 2015-11-24 06:41:15.909 328 11039.80 306.32 54497.28 88888.00 2015-11-24 06:41:16.409 328 11039.86 306.31 54497.25 88888.00 2015-11-24 06:41:16.909 328 11039.87 306.27 54497.31 88888.00 2015-11-24 06:41:17.409 328 11039.85 306.35 54497.26 88888.00 2015-11-24 06:41:17.909 328 11039.82 306.40 54497.21 88888.00 2015-11-24 06:41:18.409 328 11039.86 306.32 54497.19 88888.00 2015-11-24 06:41:18.909 328 11039.86 306.31 54497.21 88888.00 2015-11-24 06:41:19.409 328 11039.90 306.35 54497.20 88888.00 2015-11-24 06:41:19.909 328 11039.90 306.37 54497.14 88888.00 2015-11-24 06:41:20.409 328 11039.87 306.49 54497.07 88888.00 2015-11-24 06:41:20.909 328 11039.87 306.47 54497.10 88888.00 2015-11-24 06:41:21.409 328 11039.87 306.42 54497.13 88888.00 2015-11-24 06:41:21.909 328 11039.92 306.40 54497.04 88888.00 2015-11-24 06:41:22.409 328 11039.97 306.43 54497.08 88888.00 2015-11-24 06:41:22.909 328 11039.98 306.44 54497.05 88888.00 2015-11-24 06:41:23.409 328 11039.93 306.43 54497.02 88888.00 2015-11-24 06:41:23.909 328 11039.88 306.42 54497.00 88888.00 2015-11-24 06:41:24.409 328 11039.88 306.45 54497.02 88888.00 2015-11-24 06:41:24.909 328 11039.86 306.51 54496.99 88888.00 2015-11-24 06:41:25.409 328 11039.86 306.51 54497.03 88888.00 2015-11-24 06:41:25.909 328 11039.87 306.44 54496.97 88888.00 2015-11-24 06:41:26.409 328 11039.87 306.48 54496.99 88888.00 2015-11-24 06:41:26.909 328 11039.92 306.44 54497.04 88888.00 2015-11-24 06:41:27.409 328 11039.90 306.47 54497.04 88888.00 2015-11-24 06:41:27.909 328 11039.92 306.49 54496.95 88888.00 2015-11-24 06:41:28.409 328 11039.95 306.47 54496.95 88888.00 2015-11-24 06:41:28.909 328 11039.92 306.45 54496.94 88888.00 2015-11-24 06:41:29.409 328 11039.90 306.45 54496.97 88888.00 2015-11-24 06:41:29.909 328 11039.97 306.49 54496.98 88888.00 2015-11-24 06:41:30.409 328 11040.01 306.54 54496.90 88888.00 2015-11-24 06:41:30.909 328 11040.00 306.52 54496.88 88888.00 2015-11-24 06:41:31.409 328 11039.98 306.56 54496.90 88888.00 2015-11-24 06:41:31.909 328 11040.00 306.59 54496.90 88888.00 2015-11-24 06:41:32.409 328 11040.01 306.61 54496.78 88888.00 2015-11-24 06:41:32.909 328 11039.96 306.61 54496.84 88888.00 2015-11-24 06:41:33.409 328 11039.90 306.58 54496.80 88888.00 2015-11-24 06:41:33.909 328 11040.00 306.54 54496.79 88888.00 2015-11-24 06:41:34.410 328 11039.98 306.56 54496.81 88888.00 2015-11-24 06:41:34.910 328 11039.96 306.56 54496.75 88888.00 2015-11-24 06:41:35.410 328 11039.98 306.60 54496.76 88888.00 2015-11-24 06:41:35.910 328 11039.96 306.59 54496.73 88888.00 2015-11-24 06:41:36.410 328 11039.95 306.61 54496.71 88888.00 2015-11-24 06:41:36.910 328 11039.98 306.60 54496.67 88888.00 2015-11-24 06:41:37.410 328 11040.00 306.58 54496.66 88888.00 2015-11-24 06:41:37.910 328 11040.04 306.56 54496.64 88888.00 2015-11-24 06:41:38.410 328 11039.98 306.54 54496.71 88888.00 2015-11-24 06:41:38.910 328 11039.97 306.56 54496.71 88888.00 2015-11-24 06:41:39.410 328 11040.00 306.60 54496.68 88888.00 2015-11-24 06:41:39.910 328 11039.95 306.61 54496.76 88888.00 2015-11-24 06:41:40.410 328 11039.96 306.61 54496.84 88888.00 2015-11-24 06:41:40.910 328 11039.96 306.65 54496.85 88888.00 2015-11-24 06:41:41.410 328 11039.90 306.64 54496.78 88888.00 2015-11-24 06:41:41.910 328 11039.85 306.60 54496.77 88888.00 2015-11-24 06:41:42.410 328 11039.85 306.61 54496.81 88888.00 2015-11-24 06:41:42.910 328 11039.79 306.67 54496.77 88888.00 2015-11-24 06:41:43.410 328 11039.80 306.67 54496.75 88888.00 2015-11-24 06:41:43.910 328 11039.74 306.64 54496.79 88888.00 2015-11-24 06:41:44.410 328 11039.81 306.61 54496.73 88888.00 2015-11-24 06:41:44.910 328 11039.80 306.62 54496.73 88888.00 2015-11-24 06:41:45.410 328 11039.82 306.64 54496.72 88888.00 2015-11-24 06:41:45.910 328 11039.81 306.67 54496.68 88888.00 2015-11-24 06:41:46.410 328 11039.80 306.67 54496.69 88888.00 2015-11-24 06:41:46.910 328 11039.80 306.66 54496.68 88888.00 2015-11-24 06:41:47.410 328 11039.76 306.61 54496.68 88888.00 2015-11-24 06:41:47.910 328 11039.80 306.65 54496.64 88888.00 2015-11-24 06:41:48.410 328 11039.86 306.67 54496.68 88888.00 2015-11-24 06:41:48.910 328 11039.76 306.68 54496.63 88888.00 2015-11-24 06:41:49.410 328 11039.77 306.65 54496.59 88888.00 2015-11-24 06:41:49.910 328 11039.79 306.67 54496.53 88888.00 2015-11-24 06:41:50.410 328 11039.74 306.68 54496.52 88888.00 2015-11-24 06:41:50.910 328 11039.77 306.66 54496.53 88888.00 2015-11-24 06:41:51.410 328 11039.77 306.66 54496.55 88888.00 2015-11-24 06:41:51.910 328 11039.82 306.62 54496.54 88888.00 2015-11-24 06:41:52.410 328 11039.74 306.64 54496.54 88888.00 2015-11-24 06:41:52.910 328 11039.70 306.68 54496.53 88888.00 2015-11-24 06:41:53.410 328 11039.69 306.76 54496.58 88888.00 2015-11-24 06:41:53.910 328 11039.67 306.70 54496.59 88888.00 2015-11-24 06:41:54.410 328 11039.69 306.72 54496.61 88888.00 2015-11-24 06:41:54.910 328 11039.66 306.62 54496.59 88888.00 2015-11-24 06:41:55.410 328 11039.69 306.60 54496.59 88888.00 2015-11-24 06:41:55.910 328 11039.71 306.61 54496.56 88888.00 2015-11-24 06:41:56.410 328 11039.71 306.66 54496.59 88888.00 2015-11-24 06:41:56.910 328 11039.69 306.66 54496.59 88888.00 2015-11-24 06:41:57.410 328 11039.70 306.68 54496.60 88888.00 2015-11-24 06:41:57.910 328 11039.69 306.66 54496.56 88888.00 2015-11-24 06:41:58.410 328 11039.71 306.64 54496.53 88888.00 2015-11-24 06:41:58.910 328 11039.72 306.62 54496.61 88888.00 2015-11-24 06:41:59.410 328 11039.72 306.58 54496.62 88888.00 2015-11-24 06:41:59.910 328 11039.67 306.60 54496.58 88888.00 2015-11-24 06:42:00.410 328 11039.70 306.61 54496.49 88888.00 2015-11-24 06:42:00.910 328 11039.70 306.59 54496.56 88888.00 2015-11-24 06:42:01.410 328 11039.65 306.58 54496.53 88888.00 2015-11-24 06:42:01.910 328 11039.70 306.58 54496.46 88888.00 2015-11-24 06:42:02.410 328 11039.70 306.58 54496.46 88888.00 2015-11-24 06:42:02.910 328 11039.70 306.56 54496.46 88888.00 2015-11-24 06:42:03.410 328 11039.71 306.53 54496.50 88888.00 2015-11-24 06:42:03.910 328 11039.71 306.51 54496.44 88888.00 2015-11-24 06:42:04.410 328 11039.71 306.54 54496.47 88888.00 2015-11-24 06:42:04.910 328 11039.70 306.52 54496.46 88888.00 2015-11-24 06:42:05.410 328 11039.67 306.51 54496.49 88888.00 2015-11-24 06:42:05.910 328 11039.69 306.53 54496.46 88888.00 2015-11-24 06:42:06.410 328 11039.64 306.56 54496.44 88888.00 2015-11-24 06:42:06.910 328 11039.62 306.59 54496.43 88888.00 2015-11-24 06:42:07.410 328 11039.61 306.60 54496.42 88888.00 2015-11-24 06:42:07.910 328 11039.65 306.56 54496.42 88888.00 2015-11-24 06:42:08.410 328 11039.64 306.53 54496.36 88888.00 2015-11-24 06:42:08.910 328 11039.61 306.44 54496.32 88888.00 2015-11-24 06:42:09.410 328 11039.61 306.47 54496.29 88888.00 2015-11-24 06:42:09.910 328 11039.60 306.51 54496.34 88888.00 2015-11-24 06:42:10.410 328 11039.60 306.51 54496.37 88888.00 2015-11-24 06:42:10.910 328 11039.64 306.47 54496.38 88888.00 2015-11-24 06:42:11.410 328 11039.62 306.44 54496.35 88888.00 2015-11-24 06:42:11.910 328 11039.59 306.45 54496.33 88888.00 2015-11-24 06:42:12.410 328 11039.66 306.44 54496.34 88888.00 2015-11-24 06:42:12.910 328 11039.61 306.41 54496.34 88888.00 2015-11-24 06:42:13.410 328 11039.60 306.44 54496.31 88888.00 2015-11-24 06:42:13.910 328 11039.57 306.42 54496.27 88888.00 2015-11-24 06:42:14.410 328 11039.60 306.44 54496.29 88888.00 2015-11-24 06:42:14.910 328 11039.59 306.47 54496.34 88888.00 2015-11-24 06:42:15.410 328 11039.57 306.39 54496.33 88888.00 2015-11-24 06:42:15.910 328 11039.59 306.40 54496.28 88888.00 2015-11-24 06:42:16.410 328 11039.55 306.37 54496.35 88888.00 2015-11-24 06:42:16.910 328 11039.60 306.40 54496.34 88888.00 2015-11-24 06:42:17.410 328 11039.60 306.43 54496.25 88888.00 2015-11-24 06:42:17.910 328 11039.59 306.43 54496.20 88888.00 2015-11-24 06:42:18.410 328 11039.53 306.40 54496.25 88888.00 2015-11-24 06:42:18.910 328 11039.49 306.41 54496.18 88888.00 2015-11-24 06:42:19.410 328 11039.51 306.40 54496.12 88888.00 2015-11-24 06:42:19.910 328 11039.54 306.35 54496.18 88888.00 2015-11-24 06:42:20.410 328 11039.56 306.37 54496.20 88888.00 2015-11-24 06:42:20.910 328 11039.56 306.41 54496.18 88888.00 2015-11-24 06:42:21.410 328 11039.56 306.42 54496.21 88888.00 2015-11-24 06:42:21.910 328 11039.54 306.48 54496.24 88888.00 2015-11-24 06:42:22.410 328 11039.50 306.43 54496.19 88888.00 2015-11-24 06:42:22.910 328 11039.49 306.42 54496.17 88888.00 2015-11-24 06:42:23.410 328 11039.51 306.40 54496.20 88888.00 2015-11-24 06:42:23.910 328 11039.50 306.39 54496.23 88888.00 2015-11-24 06:42:24.410 328 11039.48 306.34 54496.20 88888.00 2015-11-24 06:42:24.910 328 11039.46 306.37 54496.19 88888.00 2015-11-24 06:42:25.410 328 11039.49 306.35 54496.17 88888.00 2015-11-24 06:42:25.910 328 11039.53 306.34 54496.17 88888.00 2015-11-24 06:42:26.410 328 11039.50 306.32 54496.17 88888.00 2015-11-24 06:42:26.910 328 11039.55 306.34 54496.23 88888.00 2015-11-24 06:42:27.410 328 11039.55 306.35 54496.26 88888.00 2015-11-24 06:42:27.910 328 11039.53 306.36 54496.26 88888.00 2015-11-24 06:42:28.410 328 11039.51 306.41 54496.26 88888.00 2015-11-24 06:42:28.910 328 11039.50 306.32 54496.25 88888.00 2015-11-24 06:42:29.410 328 11039.55 306.34 54496.25 88888.00 2015-11-24 06:42:29.910 328 11039.54 306.37 54496.23 88888.00 2015-11-24 06:42:30.410 328 11039.50 306.35 54496.29 88888.00 2015-11-24 06:42:30.910 328 11039.53 306.39 54496.31 88888.00 2015-11-24 06:42:31.410 328 11039.51 306.43 54496.24 88888.00 2015-11-24 06:42:31.910 328 11039.56 306.39 54496.24 88888.00 2015-11-24 06:42:32.410 328 11039.57 306.36 54496.16 88888.00 2015-11-24 06:42:32.910 328 11039.62 306.39 54496.17 88888.00 2015-11-24 06:42:33.410 328 11039.62 306.36 54496.20 88888.00 2015-11-24 06:42:33.910 328 11039.59 306.31 54496.29 88888.00 2015-11-24 06:42:34.410 328 11039.62 306.34 54496.23 88888.00 2015-11-24 06:42:34.910 328 11039.62 306.35 54496.24 88888.00 2015-11-24 06:42:35.410 328 11039.60 306.35 54496.19 88888.00 2015-11-24 06:42:35.910 328 11039.67 306.37 54496.21 88888.00 2015-11-24 06:42:36.410 328 11039.65 306.42 54496.35 88888.00 2015-11-24 06:42:36.910 328 11039.60 306.39 54496.45 88888.00 2015-11-24 06:42:37.410 328 11039.60 306.39 54496.40 88888.00 2015-11-24 06:42:37.910 328 11039.64 306.40 54496.32 88888.00 2015-11-24 06:42:38.410 328 11039.61 306.40 54496.28 88888.00 2015-11-24 06:42:38.910 328 11039.64 306.39 54496.33 88888.00 2015-11-24 06:42:39.410 328 11039.61 306.34 54496.32 88888.00 2015-11-24 06:42:39.910 328 11039.62 306.34 54496.37 88888.00 2015-11-24 06:42:40.410 328 11039.76 306.32 54496.31 88888.00 2015-11-24 06:42:40.910 328 11039.72 306.26 54496.31 88888.00 2015-11-24 06:42:41.410 328 11039.64 306.31 54496.34 88888.00 2015-11-24 06:42:41.910 328 11039.62 306.35 54496.35 88888.00 2015-11-24 06:42:42.410 328 11039.60 306.42 54496.38 88888.00 2015-11-24 06:42:42.910 328 11039.64 306.41 54496.44 88888.00 2015-11-24 06:42:43.410 328 11039.61 306.36 54496.47 88888.00 2015-11-24 06:42:43.910 328 11039.62 306.41 54496.49 88888.00 2015-11-24 06:42:44.410 328 11039.65 306.41 54496.40 88888.00 2015-11-24 06:42:44.910 328 11039.64 306.41 54496.41 88888.00 2015-11-24 06:42:45.410 328 11039.70 306.48 54496.42 88888.00 2015-11-24 06:42:45.910 328 11039.74 306.41 54496.42 88888.00 2015-11-24 06:42:46.410 328 11039.70 306.36 54496.38 88888.00 2015-11-24 06:42:46.910 328 11039.66 306.35 54496.42 88888.00 2015-11-24 06:42:47.410 328 11039.71 306.33 54496.43 88888.00 2015-11-24 06:42:47.910 328 11039.74 306.27 54496.47 88888.00 2015-11-24 06:42:48.410 328 11039.79 306.31 54496.44 88888.00 2015-11-24 06:42:48.910 328 11039.80 306.35 54496.45 88888.00 2015-11-24 06:42:49.410 328 11039.80 306.31 54496.45 88888.00 2015-11-24 06:42:49.910 328 11039.76 306.30 54496.53 88888.00 2015-11-24 06:42:50.410 328 11039.77 306.32 54496.52 88888.00 2015-11-24 06:42:50.910 328 11039.82 306.30 54496.50 88888.00 2015-11-24 06:42:51.410 328 11039.83 306.26 54496.50 88888.00 2015-11-24 06:42:51.910 328 11039.86 306.24 54496.47 88888.00 2015-11-24 06:42:52.410 328 11039.85 306.31 54496.51 88888.00 2015-11-24 06:42:52.910 328 11039.86 306.35 54496.54 88888.00 2015-11-24 06:42:53.410 328 11039.83 306.37 54496.53 88888.00 2015-11-24 06:42:53.910 328 11039.88 306.42 54496.47 88888.00 2015-11-24 06:42:54.410 328 11039.86 306.41 54496.53 88888.00 2015-11-24 06:42:54.910 328 11039.83 306.41 54496.56 88888.00 2015-11-24 06:42:55.410 328 11039.91 306.41 54496.61 88888.00 2015-11-24 06:42:55.910 328 11039.87 306.39 54496.61 88888.00 2015-11-24 06:42:56.410 328 11039.92 306.36 54496.66 88888.00 2015-11-24 06:42:56.910 328 11039.95 306.37 54496.67 88888.00 2015-11-24 06:42:57.410 328 11039.95 306.39 54496.69 88888.00 2015-11-24 06:42:57.910 328 11039.96 306.40 54496.71 88888.00 2015-11-24 06:42:58.410 328 11040.00 306.35 54496.77 88888.00 2015-11-24 06:42:58.910 328 11040.03 306.37 54496.75 88888.00 2015-11-24 06:42:59.410 328 11040.06 306.40 54496.78 88888.00 2015-11-24 06:42:59.910 328 11040.08 306.35 54496.76 88888.00 2015-11-24 06:43:00.410 328 11040.04 306.34 54496.67 88888.00 2015-11-24 06:43:00.910 328 11040.07 306.33 54496.66 88888.00 2015-11-24 06:43:01.410 328 11040.08 306.32 54496.60 88888.00 2015-11-24 06:43:01.910 328 11040.09 306.34 54496.59 88888.00 2015-11-24 06:43:02.410 328 11040.16 306.40 54496.53 88888.00 2015-11-24 06:43:02.910 328 11040.23 306.44 54496.59 88888.00 2015-11-24 06:43:03.410 328 11040.26 306.44 54496.68 88888.00 2015-11-24 06:43:03.910 328 11040.26 306.44 54496.76 88888.00 2015-11-24 06:43:04.410 328 11040.23 306.41 54496.70 88888.00 2015-11-24 06:43:04.910 328 11040.24 306.40 54496.66 88888.00 2015-11-24 06:43:05.410 328 11040.23 306.43 54496.69 88888.00 2015-11-24 06:43:05.910 328 11040.22 306.47 54496.72 88888.00 2015-11-24 06:43:06.410 328 11040.29 306.44 54496.75 88888.00 2015-11-24 06:43:06.910 328 11040.30 306.42 54496.79 88888.00 2015-11-24 06:43:07.410 328 11040.29 306.43 54496.82 88888.00 2015-11-24 06:43:07.910 328 11040.38 306.44 54496.84 88888.00 2015-11-24 06:43:08.410 328 11040.35 306.45 54496.82 88888.00 2015-11-24 06:43:08.910 328 11040.35 306.47 54496.85 88888.00 2015-11-24 06:43:09.410 328 11040.42 306.47 54496.86 88888.00 2015-11-24 06:43:09.910 328 11040.45 306.51 54496.85 88888.00 2015-11-24 06:43:10.410 328 11040.42 306.49 54496.82 88888.00 2015-11-24 06:43:10.910 328 11040.42 306.47 54496.85 88888.00 2015-11-24 06:43:11.410 328 11040.50 306.44 54496.76 88888.00 2015-11-24 06:43:11.910 328 11040.54 306.49 54496.76 88888.00 2015-11-24 06:43:12.410 328 11040.55 306.49 54496.82 88888.00 2015-11-24 06:43:12.910 328 11040.51 306.52 54496.79 88888.00 2015-11-24 06:43:13.410 328 11040.53 306.54 54496.79 88888.00 2015-11-24 06:43:13.910 328 11040.56 306.57 54496.79 88888.00 2015-11-24 06:43:14.410 328 11040.58 306.57 54496.72 88888.00 2015-11-24 06:43:14.910 328 11040.56 306.58 54496.80 88888.00 2015-11-24 06:43:15.410 328 11040.63 306.59 54496.86 88888.00 2015-11-24 06:43:15.910 328 11040.63 306.57 54496.90 88888.00 2015-11-24 06:43:16.410 328 11040.65 306.54 54496.81 88888.00 2015-11-24 06:43:16.910 328 11040.69 306.53 54496.78 88888.00 2015-11-24 06:43:17.410 328 11040.75 306.56 54496.76 88888.00 2015-11-24 06:43:17.910 328 11040.77 306.58 54496.75 88888.00 2015-11-24 06:43:18.410 328 11040.81 306.52 54496.75 88888.00 2015-11-24 06:43:18.910 328 11040.86 306.48 54496.72 88888.00 2015-11-24 06:43:19.410 328 11040.86 306.54 54496.68 88888.00 2015-11-24 06:43:19.910 328 11040.82 306.56 54496.72 88888.00 2015-11-24 06:43:20.410 328 11040.82 306.54 54496.75 88888.00 2015-11-24 06:43:20.910 328 11040.79 306.54 54496.81 88888.00 2015-11-24 06:43:21.410 328 11040.87 306.51 54496.82 88888.00 2015-11-24 06:43:21.910 328 11040.90 306.51 54496.81 88888.00 2015-11-24 06:43:22.410 328 11040.92 306.48 54496.80 88888.00 2015-11-24 06:43:22.910 328 11040.95 306.51 54496.82 88888.00 2015-11-24 06:43:23.410 328 11040.92 306.54 54496.82 88888.00 2015-11-24 06:43:23.910 328 11040.95 306.59 54496.82 88888.00 2015-11-24 06:43:24.410 328 11041.01 306.59 54496.84 88888.00 2015-11-24 06:43:24.910 328 11041.05 306.56 54496.86 88888.00 2015-11-24 06:43:25.410 328 11041.03 306.52 54496.89 88888.00 2015-11-24 06:43:25.910 328 11041.03 306.50 54496.96 88888.00 2015-11-24 06:43:26.410 328 11041.03 306.53 54496.87 88888.00 2015-11-24 06:43:26.910 328 11041.01 306.57 54496.85 88888.00 2015-11-24 06:43:27.410 328 11041.06 306.61 54496.89 88888.00 2015-11-24 06:43:27.910 328 11041.11 306.60 54496.86 88888.00 2015-11-24 06:43:28.410 328 11041.16 306.61 54496.81 88888.00 2015-11-24 06:43:28.910 328 11041.23 306.59 54496.82 88888.00 2015-11-24 06:43:29.410 328 11041.19 306.59 54496.78 88888.00 2015-11-24 06:43:29.910 328 11041.18 306.62 54496.84 88888.00 2015-11-24 06:43:30.410 328 11041.27 306.66 54496.87 88888.00 2015-11-24 06:43:30.910 328 11041.29 306.59 54496.86 88888.00 2015-11-24 06:43:31.410 328 11041.31 306.58 54496.85 88888.00 2015-11-24 06:43:31.910 328 11041.29 306.62 54496.75 88888.00 2015-11-24 06:43:32.410 328 11041.26 306.65 54496.79 88888.00 2015-11-24 06:43:32.910 328 11041.31 306.64 54496.84 88888.00 2015-11-24 06:43:33.410 328 11041.34 306.60 54496.84 88888.00 2015-11-24 06:43:33.910 328 11041.34 306.58 54496.88 88888.00 2015-11-24 06:43:34.410 328 11041.39 306.59 54496.90 88888.00 2015-11-24 06:43:34.910 328 11041.42 306.60 54496.80 88888.00 2015-11-24 06:43:35.410 328 11041.39 306.67 54496.78 88888.00 2015-11-24 06:43:35.910 328 11041.37 306.67 54496.80 88888.00 2015-11-24 06:43:36.410 328 11041.34 306.67 54496.85 88888.00 2015-11-24 06:43:36.910 328 11041.34 306.67 54496.89 88888.00 2015-11-24 06:43:37.410 328 11041.42 306.60 54496.93 88888.00 2015-11-24 06:43:37.910 328 11041.47 306.60 54496.98 88888.00 2015-11-24 06:43:38.410 328 11041.53 306.67 54496.93 88888.00 2015-11-24 06:43:38.910 328 11041.50 306.72 54496.89 88888.00 2015-11-24 06:43:39.410 328 11041.48 306.74 54496.84 88888.00 2015-11-24 06:43:39.910 328 11041.50 306.79 54496.88 88888.00 2015-11-24 06:43:40.410 328 11041.45 306.69 54496.86 88888.00 2015-11-24 06:43:40.910 328 11041.52 306.68 54496.85 88888.00 2015-11-24 06:43:41.410 328 11041.50 306.74 54496.85 88888.00 2015-11-24 06:43:41.910 328 11041.55 306.74 54496.86 88888.00 2015-11-24 06:43:42.410 328 11041.59 306.67 54496.89 88888.00 2015-11-24 06:43:42.910 328 11041.58 306.66 54496.95 88888.00 2015-11-24 06:43:43.410 328 11041.57 306.76 54496.90 88888.00 2015-11-24 06:43:43.910 328 11041.53 306.77 54496.97 88888.00 2015-11-24 06:43:44.410 328 11041.54 306.74 54496.99 88888.00 2015-11-24 06:43:44.910 328 11041.58 306.78 54496.93 88888.00 2015-11-24 06:43:45.410 328 11041.62 306.84 54496.94 88888.00 2015-11-24 06:43:45.910 328 11041.63 306.78 54496.98 88888.00 2015-11-24 06:43:46.410 328 11041.68 306.78 54496.95 88888.00 2015-11-24 06:43:46.910 328 11041.68 306.83 54496.90 88888.00 2015-11-24 06:43:47.410 328 11041.66 306.85 54496.87 88888.00 2015-11-24 06:43:47.910 328 11041.64 306.87 54496.88 88888.00 2015-11-24 06:43:48.410 328 11041.68 306.85 54496.89 88888.00 2015-11-24 06:43:48.910 328 11041.65 306.89 54496.86 88888.00 2015-11-24 06:43:49.410 328 11041.66 306.89 54496.86 88888.00 2015-11-24 06:43:49.910 328 11041.71 306.89 54496.76 88888.00 2015-11-24 06:43:50.410 328 11041.69 306.94 54496.85 88888.00 2015-11-24 06:43:50.910 328 11041.68 307.00 54496.93 88888.00 2015-11-24 06:43:51.410 328 11041.70 306.93 54496.95 88888.00 2015-11-24 06:43:51.910 328 11041.70 306.93 54496.97 88888.00 2015-11-24 06:43:52.410 328 11041.65 306.90 54497.02 88888.00 2015-11-24 06:43:52.910 328 11041.69 306.90 54496.91 88888.00 2015-11-24 06:43:53.410 328 11041.71 306.85 54496.85 88888.00 2015-11-24 06:43:53.910 328 11041.71 306.85 54496.86 88888.00 2015-11-24 06:43:54.410 328 11041.71 306.84 54496.82 88888.00 2015-11-24 06:43:54.910 328 11041.71 306.91 54496.88 88888.00 2015-11-24 06:43:55.410 328 11041.68 306.93 54496.84 88888.00 2015-11-24 06:43:55.910 328 11041.74 306.92 54496.82 88888.00 2015-11-24 06:43:56.410 328 11041.73 306.99 54496.82 88888.00 2015-11-24 06:43:56.910 328 11041.71 307.00 54496.87 88888.00 2015-11-24 06:43:57.410 328 11041.73 306.93 54496.80 88888.00 2015-11-24 06:43:57.910 328 11041.76 307.00 54496.81 88888.00 2015-11-24 06:43:58.410 328 11041.76 307.02 54496.84 88888.00 2015-11-24 06:43:58.910 328 11041.81 306.99 54496.91 88888.00 2015-11-24 06:43:59.410 328 11041.76 306.98 54496.93 88888.00 2015-11-24 06:43:59.910 328 11041.76 307.01 54496.91 88888.00 2015-11-24 06:44:00.410 328 11041.74 307.01 54496.90 88888.00 2015-11-24 06:44:00.910 328 11041.76 306.96 54496.95 88888.00 2015-11-24 06:44:01.410 328 11041.83 306.95 54496.95 88888.00 2015-11-24 06:44:01.910 328 11041.87 306.95 54496.89 88888.00 2015-11-24 06:44:02.410 328 11041.86 306.98 54496.90 88888.00 2015-11-24 06:44:02.910 328 11041.84 307.01 54496.96 88888.00 2015-11-24 06:44:03.410 328 11041.84 307.04 54496.94 88888.00 2015-11-24 06:44:03.910 328 11041.86 307.10 54496.85 88888.00 2015-11-24 06:44:04.410 328 11041.90 307.03 54496.84 88888.00 2015-11-24 06:44:04.910 328 11041.84 307.10 54496.88 88888.00 2015-11-24 06:44:05.410 328 11041.85 307.11 54496.98 88888.00 2015-11-24 06:44:05.910 328 11041.84 307.11 54496.96 88888.00 2015-11-24 06:44:06.410 328 11041.86 307.15 54496.91 88888.00 2015-11-24 06:44:06.910 328 11041.80 307.12 54496.93 88888.00 2015-11-24 06:44:07.410 328 11041.85 307.15 54496.97 88888.00 2015-11-24 06:44:07.910 328 11041.84 307.16 54497.02 88888.00 2015-11-24 06:44:08.410 328 11041.83 307.21 54496.94 88888.00 2015-11-24 06:44:08.910 328 11041.87 307.23 54496.93 88888.00 2015-11-24 06:44:09.410 328 11041.89 307.24 54497.02 88888.00 2015-11-24 06:44:09.910 328 11041.90 307.24 54497.07 88888.00 2015-11-24 06:44:10.410 328 11041.85 307.29 54496.96 88888.00 2015-11-24 06:44:10.910 328 11041.81 307.28 54497.03 88888.00 2015-11-24 06:44:11.410 328 11041.84 307.32 54497.07 88888.00 2015-11-24 06:44:11.910 328 11041.80 307.30 54497.03 88888.00 2015-11-24 06:44:12.410 328 11041.85 307.33 54496.94 88888.00 2015-11-24 06:44:12.910 328 11041.89 307.40 54496.91 88888.00 2015-11-24 06:44:13.410 328 11041.90 307.42 54496.95 88888.00 2015-11-24 06:44:13.910 328 11041.86 307.43 54497.02 88888.00 2015-11-24 06:44:14.410 328 11041.84 307.40 54497.03 88888.00 2015-11-24 06:44:14.910 328 11041.79 307.40 54497.00 88888.00 2015-11-24 06:44:15.410 328 11041.80 307.42 54497.04 88888.00 2015-11-24 06:44:15.910 328 11041.80 307.45 54497.07 88888.00 2015-11-24 06:44:16.410 328 11041.74 307.51 54497.16 88888.00 2015-11-24 06:44:16.910 328 11041.75 307.46 54497.06 88888.00 2015-11-24 06:44:17.410 328 11041.71 307.54 54497.04 88888.00 2015-11-24 06:44:17.910 328 11041.75 307.59 54497.07 88888.00 2015-11-24 06:44:18.410 328 11041.74 307.57 54497.10 88888.00 2015-11-24 06:44:18.910 328 11041.71 307.57 54497.16 88888.00 2015-11-24 06:44:19.410 328 11041.74 307.59 54497.17 88888.00 2015-11-24 06:44:19.910 328 11041.73 307.61 54497.25 88888.00 2015-11-24 06:44:20.410 328 11041.80 307.63 54497.26 88888.00 2015-11-24 06:44:20.910 328 11041.75 307.70 54497.22 88888.00 2015-11-24 06:44:21.410 328 11041.75 307.70 54497.15 88888.00 2015-11-24 06:44:21.910 328 11041.78 307.75 54497.14 88888.00 2015-11-24 06:44:22.410 328 11041.69 307.79 54497.11 88888.00 2015-11-24 06:44:22.910 328 11041.73 307.80 54497.11 88888.00 2015-11-24 06:44:23.410 328 11041.75 307.80 54497.12 88888.00 2015-11-24 06:44:23.910 328 11041.74 307.77 54497.17 88888.00 2015-11-24 06:44:24.410 328 11041.70 307.78 54497.25 88888.00 2015-11-24 06:44:24.910 328 11041.68 307.76 54497.26 88888.00 2015-11-24 06:44:25.410 328 11041.68 307.79 54497.23 88888.00 2015-11-24 06:44:25.910 328 11041.69 307.85 54497.24 88888.00 2015-11-24 06:44:26.410 328 11041.73 307.93 54497.21 88888.00 2015-11-24 06:44:26.910 328 11041.73 307.96 54497.30 88888.00 2015-11-24 06:44:27.410 328 11041.71 307.95 54497.34 88888.00 2015-11-24 06:44:27.910 328 11041.69 308.01 54497.38 88888.00 2015-11-24 06:44:28.410 328 11041.68 307.99 54497.37 88888.00 2015-11-24 06:44:28.910 328 11041.69 307.95 54497.29 88888.00 2015-11-24 06:44:29.410 328 11041.69 307.97 54497.26 88888.00 2015-11-24 06:44:29.910 328 11041.69 308.01 54497.32 88888.00 2015-11-24 06:44:30.410 328 11041.75 308.02 54497.34 88888.00 2015-11-24 06:44:30.910 328 11041.78 308.04 54497.37 88888.00 2015-11-24 06:44:31.410 328 11041.79 308.10 54497.37 88888.00 2015-11-24 06:44:31.910 328 11041.71 308.13 54497.39 88888.00 2015-11-24 06:44:32.410 328 11041.73 308.19 54497.39 88888.00 2015-11-24 06:44:32.910 328 11041.75 308.24 54497.41 88888.00 2015-11-24 06:44:33.410 328 11041.78 308.21 54497.43 88888.00 2015-11-24 06:44:33.910 328 11041.75 308.26 54497.47 88888.00 2015-11-24 06:44:34.410 328 11041.75 308.28 54497.46 88888.00 2015-11-24 06:44:34.910 328 11041.80 308.30 54497.50 88888.00 2015-11-24 06:44:35.410 328 11041.83 308.29 54497.51 88888.00 2015-11-24 06:44:35.910 328 11041.86 308.31 54497.56 88888.00 2015-11-24 06:44:36.410 328 11041.84 308.34 54497.57 88888.00 2015-11-24 06:44:36.910 328 11041.84 308.37 54497.51 88888.00 2015-11-24 06:44:37.410 328 11041.83 308.38 54497.47 88888.00 2015-11-24 06:44:37.910 328 11041.81 308.39 54497.51 88888.00 2015-11-24 06:44:38.410 328 11041.83 308.46 54497.54 88888.00 2015-11-24 06:44:38.910 328 11041.84 308.50 54497.51 88888.00 2015-11-24 06:44:39.410 328 11041.85 308.43 54497.43 88888.00 2015-11-24 06:44:39.910 328 11041.86 308.48 54497.49 88888.00 2015-11-24 06:44:40.410 328 11041.86 308.55 54497.43 88888.00 2015-11-24 06:44:40.910 328 11041.85 308.51 54497.41 88888.00 2015-11-24 06:44:41.410 328 11041.94 308.53 54497.38 88888.00 2015-11-24 06:44:41.910 328 11041.94 308.54 54497.40 88888.00 2015-11-24 06:44:42.410 328 11041.94 308.63 54497.49 88888.00 2015-11-24 06:44:42.910 328 11041.96 308.68 54497.50 88888.00 2015-11-24 06:44:43.410 328 11041.92 308.65 54497.46 88888.00 2015-11-24 06:44:43.910 328 11041.87 308.64 54497.47 88888.00 2015-11-24 06:44:44.411 328 11041.91 308.68 54497.45 88888.00 2015-11-24 06:44:44.911 328 11041.96 308.68 54497.47 88888.00 2015-11-24 06:44:45.411 328 11041.97 308.68 54497.43 88888.00 2015-11-24 06:44:45.911 328 11041.95 308.73 54497.37 88888.00 2015-11-24 06:44:46.411 328 11041.97 308.76 54497.35 88888.00 2015-11-24 06:44:46.911 328 11041.97 308.76 54497.37 88888.00 2015-11-24 06:44:47.411 328 11041.90 308.80 54497.42 88888.00 2015-11-24 06:44:47.911 328 11041.87 308.75 54497.43 88888.00 2015-11-24 06:44:48.411 328 11041.87 308.73 54497.34 88888.00 2015-11-24 06:44:48.911 328 11041.83 308.69 54497.30 88888.00 2015-11-24 06:44:49.411 328 11041.80 308.73 54497.26 88888.00 2015-11-24 06:44:49.911 328 11041.89 308.76 54497.34 88888.00 2015-11-24 06:44:50.411 328 11041.94 308.78 54497.33 88888.00 2015-11-24 06:44:50.911 328 11041.90 308.80 54497.33 88888.00 2015-11-24 06:44:51.411 328 11041.92 308.76 54497.30 88888.00 2015-11-24 06:44:51.911 328 11041.92 308.86 54497.32 88888.00 2015-11-24 06:44:52.411 328 11041.86 308.90 54497.39 88888.00 2015-11-24 06:44:52.911 328 11041.86 308.85 54497.40 88888.00 2015-11-24 06:44:53.411 328 11041.81 308.81 54497.40 88888.00 2015-11-24 06:44:53.911 328 11041.83 308.80 54497.37 88888.00 2015-11-24 06:44:54.411 328 11041.85 308.84 54497.29 88888.00 2015-11-24 06:44:54.911 328 11041.81 308.84 54497.32 88888.00 2015-11-24 06:44:55.411 328 11041.81 308.76 54497.34 88888.00 2015-11-24 06:44:55.911 328 11041.83 308.79 54497.29 88888.00 2015-11-24 06:44:56.411 328 11041.87 308.81 54497.26 88888.00 2015-11-24 06:44:56.911 328 11041.85 308.80 54497.29 88888.00 2015-11-24 06:44:57.411 328 11041.83 308.78 54497.29 88888.00 2015-11-24 06:44:57.911 328 11041.81 308.77 54497.32 88888.00 2015-11-24 06:44:58.411 328 11041.85 308.80 54497.26 88888.00 2015-11-24 06:44:58.911 328 11041.89 308.81 54497.30 88888.00 2015-11-24 06:44:59.411 328 11041.91 308.79 54497.29 88888.00 2015-11-24 06:44:59.911 328 11041.91 308.77 54497.30 88888.00 2015-11-24 06:45:00.411 328 11041.87 308.75 54497.32 88888.00 2015-11-24 06:45:00.911 328 11041.89 308.73 54497.38 88888.00 2015-11-24 06:45:01.411 328 11041.89 308.71 54497.39 88888.00 2015-11-24 06:45:01.911 328 11041.90 308.76 54497.42 88888.00 2015-11-24 06:45:02.411 328 11041.91 308.79 54497.48 88888.00 2015-11-24 06:45:02.911 328 11041.87 308.78 54497.54 88888.00 2015-11-24 06:45:03.411 328 11041.87 308.78 54497.48 88888.00 2015-11-24 06:45:03.911 328 11041.92 308.81 54497.45 88888.00 2015-11-24 06:45:04.411 328 11041.96 308.77 54497.48 88888.00 2015-11-24 06:45:04.911 328 11041.91 308.75 54497.37 88888.00 2015-11-24 06:45:05.411 328 11041.97 308.75 54497.34 88888.00 2015-11-24 06:45:05.911 328 11041.99 308.76 54497.37 88888.00 2015-11-24 06:45:06.411 328 11041.94 308.80 54497.38 88888.00 2015-11-24 06:45:06.911 328 11041.95 308.81 54497.40 88888.00 2015-11-24 06:45:07.411 328 11042.00 308.82 54497.31 88888.00 2015-11-24 06:45:07.911 328 11042.02 308.78 54497.32 88888.00 2015-11-24 06:45:08.411 328 11042.05 308.67 54497.33 88888.00 2015-11-24 06:45:08.911 328 11042.05 308.64 54497.30 88888.00 2015-11-24 06:45:09.411 328 11042.05 308.62 54497.25 88888.00 2015-11-24 06:45:09.911 328 11042.07 308.64 54497.30 88888.00 2015-11-24 06:45:10.411 328 11042.12 308.59 54497.30 88888.00 2015-11-24 06:45:10.911 328 11042.11 308.60 54497.25 88888.00 2015-11-24 06:45:11.411 328 11042.11 308.56 54497.15 88888.00 2015-11-24 06:45:11.911 328 11042.10 308.59 54497.19 88888.00 2015-11-24 06:45:12.411 328 11042.12 308.56 54497.33 88888.00 2015-11-24 06:45:12.911 328 11042.15 308.58 54497.47 88888.00 2015-11-24 06:45:13.411 328 11042.17 308.61 54497.45 88888.00 2015-11-24 06:45:13.911 328 11042.17 308.63 54497.42 88888.00 2015-11-24 06:45:14.411 328 11042.15 308.59 54497.28 88888.00 2015-11-24 06:45:14.911 328 11042.17 308.63 54497.29 88888.00 2015-11-24 06:45:15.411 328 11042.17 308.63 54497.26 88888.00 2015-11-24 06:45:15.911 328 11042.18 308.58 54497.32 88888.00 2015-11-24 06:45:16.411 328 11042.20 308.50 54497.33 88888.00 2015-11-24 06:45:16.911 328 11042.25 308.45 54497.43 88888.00 2015-11-24 06:45:17.411 328 11042.27 308.45 54497.38 88888.00 2015-11-24 06:45:17.911 328 11042.32 308.47 54497.34 88888.00 2015-11-24 06:45:18.411 328 11042.34 308.51 54497.30 88888.00 2015-11-24 06:45:18.911 328 11042.32 308.51 54497.33 88888.00 2015-11-24 06:45:19.411 328 11042.30 308.46 54497.38 88888.00 2015-11-24 06:45:19.911 328 11042.34 308.45 54497.35 88888.00 2015-11-24 06:45:20.411 328 11042.34 308.44 54497.35 88888.00 2015-11-24 06:45:20.911 328 11042.42 308.47 54497.39 88888.00 2015-11-24 06:45:21.411 328 11042.38 308.42 54497.39 88888.00 2015-11-24 06:45:21.911 328 11042.42 308.31 54497.35 88888.00 2015-11-24 06:45:22.411 328 11042.47 308.29 54497.37 88888.00 2015-11-24 06:45:22.911 328 11042.46 308.33 54497.37 88888.00 2015-11-24 06:45:23.411 328 11042.47 308.36 54497.38 88888.00 2015-11-24 06:45:23.911 328 11042.47 308.37 54497.35 88888.00 2015-11-24 06:45:24.411 328 11042.46 308.29 54497.41 88888.00 2015-11-24 06:45:24.911 328 11042.48 308.29 54497.43 88888.00 2015-11-24 06:45:25.411 328 11042.51 308.30 54497.41 88888.00 2015-11-24 06:45:25.911 328 11042.53 308.33 54497.42 88888.00 2015-11-24 06:45:26.411 328 11042.63 308.29 54497.41 88888.00 2015-11-24 06:45:26.911 328 11042.57 308.25 54497.37 88888.00 2015-11-24 06:45:27.411 328 11042.60 308.25 54497.31 88888.00 2015-11-24 06:45:27.911 328 11042.59 308.20 54497.38 88888.00 2015-11-24 06:45:28.411 328 11042.62 308.11 54497.41 88888.00 2015-11-24 06:45:28.911 328 11042.63 308.13 54497.38 88888.00 2015-11-24 06:45:29.411 328 11042.67 308.18 54497.43 88888.00 2015-11-24 06:45:29.911 328 11042.79 308.11 54497.43 88888.00 2015-11-24 06:45:30.411 328 11042.75 308.09 54497.31 88888.00 2015-11-24 06:45:30.911 328 11042.72 308.10 54497.34 88888.00 2015-11-24 06:45:31.411 328 11042.68 308.10 54497.29 88888.00 2015-11-24 06:45:31.911 328 11042.70 308.12 54497.33 88888.00 2015-11-24 06:45:32.411 328 11042.75 308.10 54497.30 88888.00 2015-11-24 06:45:32.911 328 11042.80 308.05 54497.34 88888.00 2015-11-24 06:45:33.411 328 11042.81 308.04 54497.35 88888.00 2015-11-24 06:45:33.911 328 11042.80 308.09 54497.42 88888.00 2015-11-24 06:45:34.411 328 11042.88 308.13 54497.43 88888.00 2015-11-24 06:45:34.911 328 11042.86 308.12 54497.50 88888.00 2015-11-24 06:45:35.411 328 11042.88 308.04 54497.51 88888.00 2015-11-24 06:45:35.911 328 11042.88 308.03 54497.50 88888.00 2015-11-24 06:45:36.411 328 11042.90 308.02 54497.51 88888.00 2015-11-24 06:45:36.911 328 11042.96 308.03 54497.49 88888.00 2015-11-24 06:45:37.411 328 11043.00 308.00 54497.50 88888.00 2015-11-24 06:45:37.911 328 11043.02 307.97 54497.51 88888.00 2015-11-24 06:45:38.411 328 11043.02 307.94 54497.50 88888.00 2015-11-24 06:45:38.911 328 11043.07 307.99 54497.45 88888.00 2015-11-24 06:45:39.411 328 11043.10 308.01 54497.43 88888.00 2015-11-24 06:45:39.911 328 11043.06 307.94 54497.48 88888.00 2015-11-24 06:45:40.411 328 11043.07 307.97 54497.51 88888.00 2015-11-24 06:45:40.911 328 11043.12 308.04 54497.47 88888.00 2015-11-24 06:45:41.411 328 11043.14 308.00 54497.40 88888.00 2015-11-24 06:45:41.911 328 11043.09 308.05 54497.42 88888.00 2015-11-24 06:45:42.411 328 11043.05 308.05 54497.46 88888.00 2015-11-24 06:45:42.911 328 11043.06 307.96 54497.51 88888.00 2015-11-24 06:45:43.411 328 11043.05 307.89 54497.51 88888.00 2015-11-24 06:45:43.911 328 11043.09 307.89 54497.51 88888.00 2015-11-24 06:45:44.411 328 11043.11 307.91 54497.55 88888.00 2015-11-24 06:45:44.911 328 11043.09 307.89 54497.55 88888.00 2015-11-24 06:45:45.411 328 11043.11 307.92 54497.57 88888.00 2015-11-24 06:45:45.911 328 11043.10 307.92 54497.61 88888.00 2015-11-24 06:45:46.411 328 11043.09 307.89 54497.61 88888.00 2015-11-24 06:45:46.911 328 11043.10 307.91 54497.61 88888.00 2015-11-24 06:45:47.411 328 11043.16 307.95 54497.60 88888.00 2015-11-24 06:45:47.911 328 11043.14 308.02 54497.61 88888.00 2015-11-24 06:45:48.411 328 11043.14 308.01 54497.61 88888.00 2015-11-24 06:45:48.911 328 11043.15 307.96 54497.65 88888.00 2015-11-24 06:45:49.411 328 11043.15 307.96 54497.64 88888.00 2015-11-24 06:45:49.911 328 11043.21 307.96 54497.64 88888.00 2015-11-24 06:45:50.411 328 11043.21 307.96 54497.65 88888.00 2015-11-24 06:45:50.911 328 11043.19 307.99 54497.72 88888.00 2015-11-24 06:45:51.411 328 11043.12 308.01 54497.74 88888.00 2015-11-24 06:45:51.911 328 11043.12 307.97 54497.76 88888.00 2015-11-24 06:45:52.411 328 11043.16 307.94 54497.73 88888.00 2015-11-24 06:45:52.911 328 11043.17 307.95 54497.72 88888.00 2015-11-24 06:45:53.411 328 11043.21 307.97 54497.72 88888.00 2015-11-24 06:45:53.911 328 11043.17 307.99 54497.73 88888.00 2015-11-24 06:45:54.411 328 11043.14 308.01 54497.72 88888.00 2015-11-24 06:45:54.911 328 11043.16 308.01 54497.76 88888.00 2015-11-24 06:45:55.411 328 11043.16 308.02 54497.78 88888.00 2015-11-24 06:45:55.911 328 11043.17 308.04 54497.77 88888.00 2015-11-24 06:45:56.411 328 11043.16 308.02 54497.85 88888.00 2015-11-24 06:45:56.911 328 11043.19 308.02 54497.84 88888.00 2015-11-24 06:45:57.411 328 11043.15 308.02 54497.82 88888.00 2015-11-24 06:45:57.911 328 11043.15 308.03 54497.80 88888.00 2015-11-24 06:45:58.411 328 11043.12 308.01 54497.80 88888.00 2015-11-24 06:45:58.911 328 11043.16 307.99 54497.74 88888.00 2015-11-24 06:45:59.411 328 11043.21 307.97 54497.69 88888.00 2015-11-24 06:45:59.911 328 11043.20 307.97 54497.68 88888.00 2015-11-24 06:46:00.411 328 11043.20 308.03 54497.72 88888.00 2015-11-24 06:46:00.911 328 11043.20 308.09 54497.69 88888.00 2015-11-24 06:46:01.411 328 11043.26 308.11 54497.74 88888.00 2015-11-24 06:46:01.911 328 11043.24 308.13 54497.77 88888.00 2015-11-24 06:46:02.411 328 11043.19 308.13 54497.78 88888.00 2015-11-24 06:46:02.911 328 11043.16 308.12 54497.86 88888.00 2015-11-24 06:46:03.411 328 11043.15 308.10 54497.81 88888.00 2015-11-24 06:46:03.911 328 11043.20 308.16 54497.80 88888.00 2015-11-24 06:46:04.411 328 11043.21 308.22 54497.84 88888.00 2015-11-24 06:46:04.911 328 11043.17 308.20 54497.85 88888.00 2015-11-24 06:46:05.411 328 11043.20 308.19 54497.89 88888.00 2015-11-24 06:46:05.911 328 11043.25 308.22 54498.02 88888.00 2015-11-24 06:46:06.411 328 11043.24 308.25 54497.99 88888.00 2015-11-24 06:46:06.911 328 11043.26 308.21 54497.98 88888.00 2015-11-24 06:46:07.411 328 11043.24 308.24 54497.99 88888.00 2015-11-24 06:46:07.911 328 11043.16 308.22 54497.99 88888.00 2015-11-24 06:46:08.411 328 11043.19 308.27 54498.04 88888.00 2015-11-24 06:46:08.911 328 11043.22 308.27 54498.10 88888.00 2015-11-24 06:46:09.411 328 11043.22 308.24 54498.01 88888.00 2015-11-24 06:46:09.911 328 11043.21 308.26 54498.07 88888.00 2015-11-24 06:46:10.411 328 11043.20 308.30 54498.14 88888.00 2015-11-24 06:46:10.911 328 11043.17 308.33 54498.17 88888.00 2015-11-24 06:46:11.411 328 11043.15 308.30 54498.11 88888.00 2015-11-24 06:46:11.911 328 11043.14 308.26 54498.05 88888.00 2015-11-24 06:46:12.411 328 11043.14 308.25 54498.04 88888.00 2015-11-24 06:46:12.911 328 11043.12 308.27 54498.07 88888.00 2015-11-24 06:46:13.411 328 11043.15 308.26 54498.05 88888.00 2015-11-24 06:46:13.911 328 11043.20 308.26 54498.04 88888.00 2015-11-24 06:46:14.411 328 11043.20 308.22 54498.04 88888.00 2015-11-24 06:46:14.911 328 11043.19 308.21 54498.08 88888.00 2015-11-24 06:46:15.411 328 11043.15 308.24 54498.01 88888.00 2015-11-24 06:46:15.911 328 11043.10 308.25 54498.05 88888.00 2015-11-24 06:46:16.411 328 11043.07 308.30 54498.08 88888.00 2015-11-24 06:46:16.911 328 11043.05 308.30 54498.11 88888.00 2015-11-24 06:46:17.411 328 11043.02 308.34 54498.07 88888.00 2015-11-24 06:46:17.911 328 11043.02 308.38 54498.04 88888.00 2015-11-24 06:46:18.411 328 11043.12 308.36 54498.07 88888.00 2015-11-24 06:46:18.911 328 11043.07 308.39 54498.13 88888.00 2015-11-24 06:46:19.411 328 11043.05 308.41 54498.11 88888.00 2015-11-24 06:46:19.911 328 11043.05 308.39 54498.13 88888.00 2015-11-24 06:46:20.411 328 11043.04 308.34 54498.11 88888.00 2015-11-24 06:46:20.911 328 11043.02 308.37 54498.13 88888.00 2015-11-24 06:46:21.411 328 11042.99 308.38 54498.28 88888.00 2015-11-24 06:46:21.911 328 11043.05 308.43 54498.05 88888.00 2015-11-24 06:46:22.411 328 11043.01 308.42 54498.02 88888.00 2015-11-24 06:46:22.911 328 11043.00 308.41 54498.04 88888.00 2015-11-24 06:46:23.411 328 11042.99 308.35 54498.00 88888.00 2015-11-24 06:46:23.911 328 11043.00 308.36 54498.04 88888.00 2015-11-24 06:46:24.411 328 11042.99 308.42 54498.07 88888.00 2015-11-24 06:46:24.911 328 11042.99 308.42 54498.01 88888.00 2015-11-24 06:46:25.411 328 11043.05 308.37 54497.94 88888.00 2015-11-24 06:46:25.911 328 11042.99 308.41 54497.94 88888.00 2015-11-24 06:46:26.411 328 11042.95 308.42 54497.87 88888.00 2015-11-24 06:46:26.911 328 11042.96 308.38 54497.87 88888.00 2015-11-24 06:46:27.411 328 11042.96 308.37 54497.85 88888.00 2015-11-24 06:46:27.911 328 11042.96 308.37 54497.87 88888.00 2015-11-24 06:46:28.411 328 11042.94 308.35 54497.93 88888.00 2015-11-24 06:46:28.911 328 11042.90 308.36 54497.91 88888.00 2015-11-24 06:46:29.411 328 11042.93 308.34 54497.94 88888.00 2015-11-24 06:46:29.911 328 11042.90 308.36 54497.95 88888.00 2015-11-24 06:46:30.411 328 11042.93 308.36 54497.90 88888.00 2015-11-24 06:46:30.911 328 11042.94 308.37 54497.92 88888.00 2015-11-24 06:46:31.411 328 11042.90 308.33 54497.85 88888.00 2015-11-24 06:46:31.911 328 11042.89 308.33 54497.86 88888.00 2015-11-24 06:46:32.411 328 11042.90 308.38 54497.84 88888.00 2015-11-24 06:46:32.911 328 11042.94 308.43 54497.85 88888.00 2015-11-24 06:46:33.411 328 11042.91 308.46 54497.90 88888.00 2015-11-24 06:46:33.911 328 11042.89 308.42 54497.92 88888.00 2015-11-24 06:46:34.411 328 11042.95 308.41 54497.95 88888.00 2015-11-24 06:46:34.911 328 11042.89 308.36 54497.96 88888.00 2015-11-24 06:46:35.411 328 11042.86 308.36 54497.90 88888.00 2015-11-24 06:46:35.911 328 11042.90 308.35 54497.83 88888.00 2015-11-24 06:46:36.411 328 11042.91 308.38 54497.83 88888.00 2015-11-24 06:46:36.911 328 11042.89 308.41 54497.81 88888.00 2015-11-24 06:46:37.411 328 11042.88 308.45 54497.82 88888.00 2015-11-24 06:46:37.911 328 11042.89 308.46 54497.76 88888.00 2015-11-24 06:46:38.411 328 11042.86 308.43 54497.69 88888.00 2015-11-24 06:46:38.911 328 11042.88 308.38 54497.74 88888.00 2015-11-24 06:46:39.411 328 11042.88 308.42 54497.77 88888.00 2015-11-24 06:46:39.911 328 11042.88 308.41 54497.73 88888.00 2015-11-24 06:46:40.411 328 11042.88 308.38 54497.69 88888.00 2015-11-24 06:46:40.911 328 11042.89 308.34 54497.68 88888.00 2015-11-24 06:46:41.411 328 11042.88 308.37 54497.69 88888.00 2015-11-24 06:46:41.911 328 11042.81 308.33 54497.76 88888.00 2015-11-24 06:46:42.411 328 11042.83 308.36 54497.70 88888.00 2015-11-24 06:46:42.911 328 11042.84 308.38 54497.69 88888.00 2015-11-24 06:46:43.411 328 11042.86 308.33 54497.59 88888.00 2015-11-24 06:46:43.911 328 11042.86 308.27 54497.61 88888.00 2015-11-24 06:46:44.411 328 11042.84 308.22 54497.60 88888.00 2015-11-24 06:46:44.911 328 11042.85 308.30 54497.54 88888.00 2015-11-24 06:46:45.411 328 11042.89 308.33 54497.52 88888.00 2015-11-24 06:46:45.911 328 11042.90 308.35 54497.60 88888.00 2015-11-24 06:46:46.411 328 11042.86 308.33 54497.63 88888.00 2015-11-24 06:46:46.911 328 11042.85 308.28 54497.57 88888.00 2015-11-24 06:46:47.411 328 11042.86 308.28 54497.55 88888.00 2015-11-24 06:46:47.911 328 11042.80 308.30 54497.54 88888.00 2015-11-24 06:46:48.411 328 11042.84 308.33 54497.50 88888.00 2015-11-24 06:46:48.911 328 11042.86 308.34 54497.50 88888.00 2015-11-24 06:46:49.411 328 11042.81 308.34 54497.40 88888.00 2015-11-24 06:46:49.911 328 11042.80 308.34 54497.42 88888.00 2015-11-24 06:46:50.411 328 11042.78 308.28 54497.47 88888.00 2015-11-24 06:46:50.911 328 11042.83 308.30 54497.45 88888.00 2015-11-24 06:46:51.411 328 11042.86 308.22 54497.45 88888.00 2015-11-24 06:46:51.911 328 11042.85 308.22 54497.48 88888.00 2015-11-24 06:46:52.411 328 11042.85 308.21 54497.38 88888.00 2015-11-24 06:46:52.911 328 11042.81 308.24 54497.40 88888.00 2015-11-24 06:46:53.411 328 11042.83 308.21 54497.42 88888.00 2015-11-24 06:46:53.911 328 11042.84 308.18 54497.37 88888.00 2015-11-24 06:46:54.411 328 11042.85 308.18 54497.35 88888.00 2015-11-24 06:46:54.911 328 11042.88 308.14 54497.38 88888.00 2015-11-24 06:46:55.411 328 11042.88 308.16 54497.40 88888.00 2015-11-24 06:46:55.911 328 11042.88 308.14 54497.34 88888.00 2015-11-24 06:46:56.411 328 11042.83 308.13 54497.34 88888.00 2015-11-24 06:46:56.911 328 11042.77 308.12 54497.32 88888.00 2015-11-24 06:46:57.411 328 11042.84 308.14 54497.32 88888.00 2015-11-24 06:46:57.911 328 11042.90 308.13 54497.30 88888.00 2015-11-24 06:46:58.411 328 11042.91 308.19 54497.26 88888.00 2015-11-24 06:46:58.911 328 11042.90 308.18 54497.31 88888.00 2015-11-24 06:46:59.411 328 11042.88 308.09 54497.30 88888.00 2015-11-24 06:46:59.911 328 11042.91 308.06 54497.28 88888.00 2015-11-24 06:47:00.411 328 11042.90 308.09 54497.28 88888.00 2015-11-24 06:47:00.911 328 11042.86 308.08 54497.37 88888.00 2015-11-24 06:47:01.411 328 11042.83 308.04 54497.39 88888.00 2015-11-24 06:47:01.911 328 11042.84 308.11 54497.32 88888.00 2015-11-24 06:47:02.411 328 11042.81 308.10 54497.32 88888.00 2015-11-24 06:47:02.911 328 11042.80 308.09 54497.32 88888.00 2015-11-24 06:47:03.411 328 11042.83 308.10 54497.34 88888.00 2015-11-24 06:47:03.911 328 11042.80 308.03 54497.35 88888.00 2015-11-24 06:47:04.411 328 11042.81 308.01 54497.31 88888.00 2015-11-24 06:47:04.911 328 11042.80 308.00 54497.28 88888.00 2015-11-24 06:47:05.411 328 11042.84 308.02 54497.23 88888.00 2015-11-24 06:47:05.911 328 11042.81 308.03 54497.22 88888.00 2015-11-24 06:47:06.411 328 11042.80 308.04 54497.22 88888.00 2015-11-24 06:47:06.911 328 11042.83 308.02 54497.21 88888.00 2015-11-24 06:47:07.411 328 11042.88 307.99 54497.22 88888.00 2015-11-24 06:47:07.911 328 11042.83 307.99 54497.24 88888.00 2015-11-24 06:47:08.411 328 11042.78 308.00 54497.22 88888.00 2015-11-24 06:47:08.911 328 11042.78 307.93 54497.20 88888.00 2015-11-24 06:47:09.411 328 11042.77 307.92 54497.30 88888.00 2015-11-24 06:47:09.911 328 11042.81 307.96 54497.31 88888.00 2015-11-24 06:47:10.411 328 11042.79 307.94 54497.35 88888.00 2015-11-24 06:47:10.911 328 11042.83 307.89 54497.37 88888.00 2015-11-24 06:47:11.411 328 11042.81 307.93 54497.37 88888.00 2015-11-24 06:47:11.911 328 11042.83 307.97 54497.38 88888.00 2015-11-24 06:47:12.411 328 11042.77 307.99 54497.30 88888.00 2015-11-24 06:47:12.911 328 11042.78 307.96 54497.23 88888.00 2015-11-24 06:47:13.411 328 11042.83 307.94 54497.28 88888.00 2015-11-24 06:47:13.911 328 11042.86 307.93 54497.28 88888.00 2015-11-24 06:47:14.411 328 11042.83 307.92 54497.34 88888.00 2015-11-24 06:47:14.911 328 11042.86 307.93 54497.31 88888.00 2015-11-24 06:47:15.411 328 11042.86 307.94 54497.34 88888.00 2015-11-24 06:47:15.911 328 11042.79 307.94 54497.40 88888.00 2015-11-24 06:47:16.411 328 11042.80 307.95 54497.39 88888.00 2015-11-24 06:47:16.911 328 11042.84 307.97 54497.47 88888.00 2015-11-24 06:47:17.411 328 11042.85 307.96 54497.49 88888.00 2015-11-24 06:47:17.911 328 11042.78 307.89 54497.46 88888.00 2015-11-24 06:47:18.411 328 11042.80 307.88 54497.45 88888.00 2015-11-24 06:47:18.911 328 11042.86 307.86 54497.48 88888.00 2015-11-24 06:47:19.411 328 11042.80 307.87 54497.39 88888.00 2015-11-24 06:47:19.911 328 11042.80 307.89 54497.46 88888.00 2015-11-24 06:47:20.411 328 11042.84 307.87 54497.45 88888.00 2015-11-24 06:47:20.911 328 11042.83 307.86 54497.31 88888.00 2015-11-24 06:47:21.411 328 11042.84 307.85 54497.34 88888.00 2015-11-24 06:47:21.911 328 11042.84 307.86 54497.42 88888.00 2015-11-24 06:47:22.411 328 11042.80 307.83 54497.43 88888.00 2015-11-24 06:47:22.911 328 11042.80 307.86 54497.47 88888.00 2015-11-24 06:47:23.411 328 11042.75 307.85 54497.47 88888.00 2015-11-24 06:47:23.911 328 11042.79 307.79 54497.48 88888.00 2015-11-24 06:47:24.411 328 11042.75 307.83 54497.48 88888.00 2015-11-24 06:47:24.911 328 11042.80 307.83 54497.54 88888.00 2015-11-24 06:47:25.411 328 11042.75 307.80 54497.57 88888.00 2015-11-24 06:47:25.911 328 11042.74 307.79 54497.55 88888.00 2015-11-24 06:47:26.411 328 11042.84 307.86 54497.54 88888.00 2015-11-24 06:47:26.911 328 11042.84 307.83 54497.56 88888.00 2015-11-24 06:47:27.411 328 11042.81 307.86 54497.52 88888.00 2015-11-24 06:47:27.911 328 11042.78 307.85 54497.54 88888.00 2015-11-24 06:47:28.411 328 11042.78 307.83 54497.55 88888.00 2015-11-24 06:47:28.911 328 11042.74 307.78 54497.60 88888.00 2015-11-24 06:47:29.411 328 11042.74 307.79 54497.64 88888.00 2015-11-24 06:47:29.911 328 11042.70 307.79 54497.61 88888.00 2015-11-24 06:47:30.411 328 11042.67 307.77 54497.61 88888.00 2015-11-24 06:47:30.911 328 11042.67 307.78 54497.63 88888.00 2015-11-24 06:47:31.411 328 11042.70 307.77 54497.63 88888.00 2015-11-24 06:47:31.911 328 11042.65 307.82 54497.59 88888.00 2015-11-24 06:47:32.411 328 11042.67 307.78 54497.61 88888.00 2015-11-24 06:47:32.911 328 11042.70 307.84 54497.73 88888.00 2015-11-24 06:47:33.411 328 11042.69 307.78 54497.82 88888.00 2015-11-24 06:47:33.911 328 11042.65 307.77 54497.77 88888.00 2015-11-24 06:47:34.411 328 11042.64 307.80 54497.80 88888.00 2015-11-24 06:47:34.911 328 11042.58 307.79 54497.77 88888.00 2015-11-24 06:47:35.411 328 11042.60 307.80 54497.70 88888.00 2015-11-24 06:47:35.911 328 11042.59 307.82 54497.82 88888.00 2015-11-24 06:47:36.411 328 11042.64 307.76 54497.80 88888.00 2015-11-24 06:47:36.911 328 11042.64 307.77 54497.83 88888.00 2015-11-24 06:47:37.411 328 11042.58 307.71 54497.72 88888.00 2015-11-24 06:47:37.911 328 11042.63 307.68 54497.68 88888.00 2015-11-24 06:47:38.411 328 11042.59 307.70 54497.72 88888.00 2015-11-24 06:47:38.911 328 11042.52 307.67 54497.76 88888.00 2015-11-24 06:47:39.412 328 11042.53 307.68 54497.74 88888.00 2015-11-24 06:47:39.912 328 11042.56 307.76 54497.82 88888.00 2015-11-24 06:47:40.412 328 11042.57 307.77 54497.82 88888.00 2015-11-24 06:47:40.912 328 11042.53 307.75 54497.87 88888.00 2015-11-24 06:47:41.412 328 11042.53 307.72 54497.90 88888.00 2015-11-24 06:47:41.912 328 11042.54 307.76 54497.86 88888.00 2015-11-24 06:47:42.412 328 11042.48 307.75 54497.86 88888.00 2015-11-24 06:47:42.912 328 11042.48 307.77 54497.85 88888.00 2015-11-24 06:47:43.412 328 11042.57 307.76 54497.80 88888.00 2015-11-24 06:47:43.912 328 11042.60 307.80 54497.84 88888.00 2015-11-24 06:47:44.412 328 11042.56 307.85 54497.92 88888.00 2015-11-24 06:47:44.912 328 11042.53 307.80 54497.96 88888.00 2015-11-24 06:47:45.412 328 11042.54 307.75 54497.93 88888.00 2015-11-24 06:47:45.912 328 11042.52 307.76 54497.98 88888.00 2015-11-24 06:47:46.412 328 11042.47 307.77 54497.96 88888.00 2015-11-24 06:47:46.912 328 11042.48 307.76 54497.92 88888.00 2015-11-24 06:47:47.412 328 11042.44 307.74 54497.90 88888.00 2015-11-24 06:47:47.912 328 11042.48 307.71 54497.89 88888.00 2015-11-24 06:47:48.412 328 11042.46 307.74 54497.91 88888.00 2015-11-24 06:47:48.912 328 11042.47 307.79 54497.92 88888.00 2015-11-24 06:47:49.412 328 11042.48 307.76 54497.98 88888.00 2015-11-24 06:47:49.912 328 11042.49 307.75 54497.94 88888.00 2015-11-24 06:47:50.412 328 11042.49 307.80 54497.96 88888.00 2015-11-24 06:47:50.912 328 11042.43 307.79 54497.96 88888.00 2015-11-24 06:47:51.412 328 11042.41 307.75 54498.00 88888.00 2015-11-24 06:47:51.912 328 11042.36 307.72 54497.96 88888.00 2015-11-24 06:47:52.412 328 11042.38 307.70 54497.95 88888.00 2015-11-24 06:47:52.912 328 11042.42 307.72 54498.01 88888.00 2015-11-24 06:47:53.412 328 11042.44 307.71 54498.05 88888.00 2015-11-24 06:47:53.912 328 11042.41 307.68 54498.02 88888.00 2015-11-24 06:47:54.412 328 11042.38 307.65 54497.98 88888.00 2015-11-24 06:47:54.912 328 11042.41 307.62 54497.92 88888.00 2015-11-24 06:47:55.412 328 11042.43 307.66 54497.93 88888.00 2015-11-24 06:47:55.912 328 11042.42 307.65 54497.93 88888.00 2015-11-24 06:47:56.412 328 11042.38 307.67 54497.99 88888.00 2015-11-24 06:47:56.912 328 11042.36 307.68 54497.95 88888.00 2015-11-24 06:47:57.412 328 11042.44 307.68 54497.86 88888.00 2015-11-24 06:47:57.912 328 11042.44 307.70 54497.84 88888.00 2015-11-24 06:47:58.412 328 11042.43 307.68 54497.89 88888.00 2015-11-24 06:47:58.912 328 11042.39 307.65 54497.92 88888.00 2015-11-24 06:47:59.412 328 11042.41 307.67 54497.90 88888.00 2015-11-24 06:47:59.912 328 11042.43 307.67 54497.92 88888.00 2015-11-24 06:48:00.412 328 11042.41 307.67 54497.89 88888.00 2015-11-24 06:48:00.912 328 11042.43 307.63 54497.89 88888.00 2015-11-24 06:48:01.412 328 11042.39 307.66 54497.89 88888.00 2015-11-24 06:48:01.912 328 11042.38 307.59 54497.94 88888.00 2015-11-24 06:48:02.412 328 11042.42 307.60 54497.96 88888.00 2015-11-24 06:48:02.912 328 11042.43 307.66 54497.93 88888.00 2015-11-24 06:48:03.412 328 11042.47 307.69 54497.91 88888.00 2015-11-24 06:48:03.912 328 11042.51 307.65 54497.92 88888.00 2015-11-24 06:48:04.412 328 11042.48 307.63 54497.90 88888.00 2015-11-24 06:48:04.912 328 11042.51 307.70 54497.92 88888.00 2015-11-24 06:48:05.412 328 11042.52 307.74 54497.95 88888.00 2015-11-24 06:48:05.912 328 11042.49 307.71 54497.89 88888.00 2015-11-24 06:48:06.412 328 11042.47 307.67 54497.91 88888.00 2015-11-24 06:48:06.912 328 11042.46 307.69 54498.01 88888.00 2015-11-24 06:48:07.412 328 11042.46 307.70 54497.91 88888.00 2015-11-24 06:48:07.912 328 11042.44 307.67 54497.85 88888.00 2015-11-24 06:48:08.412 328 11042.48 307.69 54497.84 88888.00 2015-11-24 06:48:08.912 328 11042.48 307.67 54497.86 88888.00 2015-11-24 06:48:09.412 328 11042.46 307.65 54497.90 88888.00 2015-11-24 06:48:09.912 328 11042.44 307.66 54497.85 88888.00 2015-11-24 06:48:10.412 328 11042.44 307.61 54497.83 88888.00 2015-11-24 06:48:10.912 328 11042.47 307.60 54497.89 88888.00 2015-11-24 06:48:11.412 328 11042.51 307.62 54497.92 88888.00 2015-11-24 06:48:11.912 328 11042.47 307.66 54497.90 88888.00 2015-11-24 06:48:12.412 328 11042.52 307.65 54497.81 88888.00 2015-11-24 06:48:12.912 328 11042.54 307.61 54497.83 88888.00 2015-11-24 06:48:13.412 328 11042.52 307.60 54497.78 88888.00 2015-11-24 06:48:13.912 328 11042.52 307.60 54497.60 88888.00 2015-11-24 06:48:14.412 328 11042.48 307.59 54497.49 88888.00 2015-11-24 06:48:14.912 328 11042.51 307.65 54497.75 88888.00 2015-11-24 06:48:15.412 328 11042.56 307.67 54497.80 88888.00 2015-11-24 06:48:15.912 328 11042.49 307.65 54497.75 88888.00 2015-11-24 06:48:16.412 328 11042.51 307.61 54497.74 88888.00 2015-11-24 06:48:16.912 328 11042.52 307.60 54497.70 88888.00 2015-11-24 06:48:17.412 328 11042.60 307.59 54497.72 88888.00 2015-11-24 06:48:17.912 328 11042.67 307.61 54497.73 88888.00 2015-11-24 06:48:18.412 328 11042.64 307.61 54497.72 88888.00 2015-11-24 06:48:18.912 328 11042.60 307.61 54497.72 88888.00 2015-11-24 06:48:19.412 328 11042.64 307.59 54497.70 88888.00 2015-11-24 06:48:19.912 328 11042.64 307.66 54497.75 88888.00 2015-11-24 06:48:20.412 328 11042.63 307.67 54497.67 88888.00 2015-11-24 06:48:20.912 328 11042.62 307.66 54497.64 88888.00 2015-11-24 06:48:21.412 328 11042.65 307.58 54497.60 88888.00 2015-11-24 06:48:21.912 328 11042.67 307.59 54497.56 88888.00 2015-11-24 06:48:22.412 328 11042.70 307.57 54497.60 88888.00 2015-11-24 06:48:22.912 328 11042.74 307.57 54497.61 88888.00 2015-11-24 06:48:23.412 328 11042.77 307.55 54497.55 88888.00 2015-11-24 06:48:23.912 328 11042.74 307.57 54497.50 88888.00 2015-11-24 06:48:24.412 328 11042.70 307.60 54497.48 88888.00 2015-11-24 06:48:24.912 328 11042.75 307.57 54497.49 88888.00 2015-11-24 06:48:25.412 328 11042.77 307.54 54497.50 88888.00 2015-11-24 06:48:25.912 328 11042.72 307.49 54497.50 88888.00 2015-11-24 06:48:26.412 328 11042.78 307.51 54497.46 88888.00 2015-11-24 06:48:26.912 328 11042.85 307.55 54497.43 88888.00 2015-11-24 06:48:27.412 328 11042.84 307.50 54497.46 88888.00 2015-11-24 06:48:27.912 328 11042.75 307.42 54497.39 88888.00 2015-11-24 06:48:28.412 328 11042.80 307.38 54497.34 88888.00 2015-11-24 06:48:28.912 328 11042.80 307.41 54497.39 88888.00 2015-11-24 06:48:29.412 328 11042.84 307.43 54497.39 88888.00 2015-11-24 06:48:29.912 328 11042.86 307.42 54497.30 88888.00 2015-11-24 06:48:30.412 328 11042.83 307.42 54497.22 88888.00 2015-11-24 06:48:30.912 328 11042.84 307.45 54497.22 88888.00 2015-11-24 06:48:31.412 328 11042.84 307.38 54497.21 88888.00 2015-11-24 06:48:31.912 328 11042.90 307.36 54497.19 88888.00 2015-11-24 06:48:32.412 328 11042.93 307.43 54497.16 88888.00 2015-11-24 06:48:32.912 328 11042.84 307.53 54497.21 88888.00 2015-11-24 06:48:33.412 328 11042.85 307.46 54497.26 88888.00 2015-11-24 06:48:33.912 328 11042.89 307.40 54497.24 88888.00 2015-11-24 06:48:34.412 328 11042.88 307.42 54497.21 88888.00 2015-11-24 06:48:34.912 328 11042.90 307.38 54497.15 88888.00 2015-11-24 06:48:35.412 328 11042.91 307.36 54497.05 88888.00 2015-11-24 06:48:35.912 328 11042.98 307.37 54497.02 88888.00 2015-11-24 06:48:36.412 328 11042.90 307.36 54497.06 88888.00 2015-11-24 06:48:36.912 328 11042.89 307.35 54497.08 88888.00 2015-11-24 06:48:37.412 328 11042.91 307.38 54497.13 88888.00 2015-11-24 06:48:37.912 328 11042.94 307.37 54497.04 88888.00 2015-11-24 06:48:38.412 328 11042.95 307.37 54496.91 88888.00 2015-11-24 06:48:38.912 328 11042.98 307.37 54496.88 88888.00 2015-11-24 06:48:39.412 328 11042.99 307.35 54496.87 88888.00 2015-11-24 06:48:39.912 328 11042.99 307.33 54496.82 88888.00 2015-11-24 06:48:40.412 328 11042.93 307.41 54496.84 88888.00 2015-11-24 06:48:40.912 328 11042.93 307.37 54496.86 88888.00 2015-11-24 06:48:41.412 328 11042.94 307.30 54496.85 88888.00 2015-11-24 06:48:41.912 328 11043.04 307.33 54496.82 88888.00 2015-11-24 06:48:42.412 328 11043.01 307.33 54496.77 88888.00 2015-11-24 06:48:42.912 328 11042.99 307.34 54496.77 88888.00 2015-11-24 06:48:43.412 328 11042.98 307.34 54496.77 88888.00 2015-11-24 06:48:43.912 328 11042.99 307.41 54496.72 88888.00 2015-11-24 06:48:44.412 328 11042.96 307.36 54496.71 88888.00 2015-11-24 06:48:44.912 328 11042.96 307.36 54496.77 88888.00 2015-11-24 06:48:45.412 328 11043.00 307.32 54496.77 88888.00 2015-11-24 06:48:45.912 328 11043.02 307.33 54496.76 88888.00 2015-11-24 06:48:46.412 328 11043.01 307.33 54496.81 88888.00 2015-11-24 06:48:46.912 328 11043.04 307.36 54496.81 88888.00 2015-11-24 06:48:47.412 328 11043.04 307.49 54496.79 88888.00 2015-11-24 06:48:47.912 328 11043.04 307.46 54496.77 88888.00 2015-11-24 06:48:48.412 328 11043.07 307.42 54496.71 88888.00 2015-11-24 06:48:48.912 328 11043.04 307.41 54496.70 88888.00 2015-11-24 06:48:49.412 328 11042.96 307.40 54496.70 88888.00 2015-11-24 06:48:49.912 328 11042.95 307.42 54496.70 88888.00 2015-11-24 06:48:50.412 328 11042.98 307.44 54496.71 88888.00 2015-11-24 06:48:50.912 328 11042.99 307.45 54496.76 88888.00 2015-11-24 06:48:51.412 328 11043.01 307.54 54496.76 88888.00 2015-11-24 06:48:51.912 328 11043.00 307.54 54496.73 88888.00 2015-11-24 06:48:52.412 328 11042.98 307.49 54496.73 88888.00 2015-11-24 06:48:52.912 328 11042.96 307.49 54496.71 88888.00 2015-11-24 06:48:53.412 328 11042.96 307.50 54496.72 88888.00 2015-11-24 06:48:53.912 328 11042.98 307.46 54496.69 88888.00 2015-11-24 06:48:54.412 328 11043.01 307.44 54496.64 88888.00 2015-11-24 06:48:54.912 328 11042.93 307.45 54496.60 88888.00 2015-11-24 06:48:55.412 328 11042.94 307.45 54496.56 88888.00 2015-11-24 06:48:55.912 328 11042.94 307.46 54496.58 88888.00 2015-11-24 06:48:56.412 328 11042.94 307.48 54496.58 88888.00 2015-11-24 06:48:56.912 328 11042.94 307.46 54496.63 88888.00 2015-11-24 06:48:57.412 328 11042.96 307.50 54496.67 88888.00 2015-11-24 06:48:57.912 328 11042.98 307.52 54496.72 88888.00 2015-11-24 06:48:58.412 328 11042.96 307.54 54496.77 88888.00 2015-11-24 06:48:58.912 328 11042.93 307.50 54496.78 88888.00 2015-11-24 06:48:59.412 328 11042.94 307.52 54496.77 88888.00 2015-11-24 06:48:59.912 328 11042.93 307.53 54496.68 88888.00 2015-11-24 06:49:00.412 328 11042.94 307.58 54496.64 88888.00 2015-11-24 06:49:00.912 328 11042.94 307.54 54496.62 88888.00 2015-11-24 06:49:01.412 328 11042.90 307.52 54496.62 88888.00 2015-11-24 06:49:01.912 328 11042.88 307.53 54496.61 88888.00 2015-11-24 06:49:02.412 328 11042.89 307.58 54496.70 88888.00 2015-11-24 06:49:02.912 328 11042.93 307.58 54496.70 88888.00 2015-11-24 06:49:03.412 328 11042.89 307.61 54496.68 88888.00 2015-11-24 06:49:03.912 328 11042.89 307.65 54496.70 88888.00 2015-11-24 06:49:04.412 328 11042.86 307.62 54496.71 88888.00 2015-11-24 06:49:04.912 328 11042.83 307.62 54496.75 88888.00 2015-11-24 06:49:05.412 328 11042.83 307.60 54496.73 88888.00 2015-11-24 06:49:05.912 328 11042.80 307.66 54496.79 88888.00 2015-11-24 06:49:06.412 328 11042.77 307.63 54496.79 88888.00 2015-11-24 06:49:06.912 328 11042.81 307.61 54496.73 88888.00 2015-11-24 06:49:07.412 328 11042.78 307.67 54496.71 88888.00 2015-11-24 06:49:07.912 328 11042.80 307.63 54496.69 88888.00 2015-11-24 06:49:08.412 328 11042.79 307.59 54496.68 88888.00 2015-11-24 06:49:08.912 328 11042.77 307.61 54496.69 88888.00 2015-11-24 06:49:09.412 328 11042.81 307.61 54496.70 88888.00 2015-11-24 06:49:09.912 328 11042.77 307.60 54496.76 88888.00 2015-11-24 06:49:10.412 328 11042.67 307.65 54496.78 88888.00 2015-11-24 06:49:10.912 328 11042.63 307.63 54496.82 88888.00 2015-11-24 06:49:11.412 328 11042.65 307.65 54496.86 88888.00 2015-11-24 06:49:11.912 328 11042.65 307.70 54496.86 88888.00 2015-11-24 06:49:12.412 328 11042.69 307.66 54496.81 88888.00 2015-11-24 06:49:12.912 328 11042.62 307.65 54496.78 88888.00 2015-11-24 06:49:13.412 328 11042.53 307.71 54496.80 88888.00 2015-11-24 06:49:13.912 328 11042.59 307.76 54496.80 88888.00 2015-11-24 06:49:14.412 328 11042.62 307.71 54496.82 88888.00 2015-11-24 06:49:14.912 328 11042.65 307.62 54496.80 88888.00 2015-11-24 06:49:15.412 328 11042.59 307.62 54496.79 88888.00 2015-11-24 06:49:15.912 328 11042.59 307.60 54496.86 88888.00 2015-11-24 06:49:16.412 328 11042.57 307.63 54496.88 88888.00 2015-11-24 06:49:16.912 328 11042.56 307.66 54496.86 88888.00 2015-11-24 06:49:17.412 328 11042.53 307.65 54496.81 88888.00 2015-11-24 06:49:17.912 328 11042.56 307.68 54496.80 88888.00 2015-11-24 06:49:18.412 328 11042.56 307.63 54496.85 88888.00 2015-11-24 06:49:18.912 328 11042.56 307.61 54496.87 88888.00 2015-11-24 06:49:19.412 328 11042.53 307.66 54496.85 88888.00 2015-11-24 06:49:19.912 328 11042.52 307.68 54496.80 88888.00 2015-11-24 06:49:20.412 328 11042.46 307.75 54496.76 88888.00 2015-11-24 06:49:20.912 328 11042.42 307.70 54496.73 88888.00 2015-11-24 06:49:21.412 328 11042.43 307.66 54496.71 88888.00 2015-11-24 06:49:21.912 328 11042.39 307.67 54496.78 88888.00 2015-11-24 06:49:22.412 328 11042.41 307.67 54496.81 88888.00 2015-11-24 06:49:22.912 328 11042.41 307.65 54496.75 88888.00 2015-11-24 06:49:23.412 328 11042.36 307.67 54496.71 88888.00 2015-11-24 06:49:23.912 328 11042.33 307.65 54496.78 88888.00 2015-11-24 06:49:24.412 328 11042.36 307.65 54496.84 88888.00 2015-11-24 06:49:24.912 328 11042.34 307.68 54496.80 88888.00 2015-11-24 06:49:25.412 328 11042.34 307.66 54496.80 88888.00 2015-11-24 06:49:25.912 328 11042.36 307.65 54496.80 88888.00 2015-11-24 06:49:26.412 328 11042.30 307.65 54496.79 88888.00 2015-11-24 06:49:26.912 328 11042.25 307.59 54496.84 88888.00 2015-11-24 06:49:27.412 328 11042.25 307.60 54496.79 88888.00 2015-11-24 06:49:27.912 328 11042.30 307.58 54496.68 88888.00 2015-11-24 06:49:28.412 328 11042.28 307.59 54496.75 88888.00 2015-11-24 06:49:28.912 328 11042.26 307.60 54496.84 88888.00 2015-11-24 06:49:29.412 328 11042.23 307.59 54496.87 88888.00 2015-11-24 06:49:29.912 328 11042.21 307.58 54496.75 88888.00 2015-11-24 06:49:30.412 328 11042.20 307.60 54496.68 88888.00 2015-11-24 06:49:30.912 328 11042.20 307.62 54496.80 88888.00 2015-11-24 06:49:31.412 328 11042.15 307.63 54496.77 88888.00 2015-11-24 06:49:31.912 328 11042.13 307.59 54496.73 88888.00 2015-11-24 06:49:32.412 328 11042.12 307.58 54496.72 88888.00 2015-11-24 06:49:32.912 328 11042.16 307.61 54496.68 88888.00 2015-11-24 06:49:33.412 328 11042.10 307.60 54496.71 88888.00 2015-11-24 06:49:33.912 328 11042.06 307.58 54496.71 88888.00 2015-11-24 06:49:34.412 328 11042.05 307.59 54496.76 88888.00 2015-11-24 06:49:34.912 328 11042.09 307.60 54496.76 88888.00 2015-11-24 06:49:35.412 328 11042.07 307.59 54496.77 88888.00 2015-11-24 06:49:35.912 328 11042.12 307.65 54496.75 88888.00 2015-11-24 06:49:36.412 328 11042.12 307.62 54496.78 88888.00 2015-11-24 06:49:36.912 328 11042.09 307.61 54496.78 88888.00 2015-11-24 06:49:37.412 328 11042.02 307.54 54496.76 88888.00 2015-11-24 06:49:37.912 328 11042.06 307.52 54496.77 88888.00 2015-11-24 06:49:38.412 328 11042.09 307.54 54496.71 88888.00 2015-11-24 06:49:38.912 328 11042.09 307.52 54496.66 88888.00 2015-11-24 06:49:39.412 328 11042.01 307.52 54496.66 88888.00 2015-11-24 06:49:39.912 328 11041.99 307.55 54496.66 88888.00 2015-11-24 06:49:40.412 328 11042.04 307.54 54496.71 88888.00 2015-11-24 06:49:40.912 328 11042.02 307.52 54496.76 88888.00 2015-11-24 06:49:41.412 328 11042.05 307.51 54496.71 88888.00 2015-11-24 06:49:41.912 328 11041.97 307.50 54496.70 88888.00 2015-11-24 06:49:42.412 328 11042.01 307.49 54496.68 88888.00 2015-11-24 06:49:42.912 328 11042.02 307.48 54496.69 88888.00 2015-11-24 06:49:43.412 328 11041.97 307.44 54496.72 88888.00 2015-11-24 06:49:43.912 328 11041.90 307.51 54496.79 88888.00 2015-11-24 06:49:44.412 328 11041.94 307.50 54496.72 88888.00 2015-11-24 06:49:44.912 328 11041.97 307.43 54496.70 88888.00 2015-11-24 06:49:45.412 328 11041.97 307.35 54496.69 88888.00 2015-11-24 06:49:45.912 328 11041.95 307.37 54496.67 88888.00 2015-11-24 06:49:46.412 328 11041.97 307.35 54496.71 88888.00 2015-11-24 06:49:46.912 328 11041.99 307.34 54496.71 88888.00 2015-11-24 06:49:47.412 328 11042.02 307.29 54496.66 88888.00 2015-11-24 06:49:47.912 328 11042.01 307.33 54496.67 88888.00 2015-11-24 06:49:48.412 328 11042.04 307.32 54496.68 88888.00 2015-11-24 06:49:48.912 328 11042.07 307.29 54496.70 88888.00 2015-11-24 06:49:49.412 328 11042.02 307.29 54496.71 88888.00 2015-11-24 06:49:49.912 328 11042.00 307.30 54496.69 88888.00 2015-11-24 06:49:50.412 328 11041.96 307.28 54496.72 88888.00 2015-11-24 06:49:50.912 328 11041.99 307.32 54496.72 88888.00 2015-11-24 06:49:51.412 328 11041.95 307.28 54496.77 88888.00 2015-11-24 06:49:51.912 328 11041.92 307.26 54496.77 88888.00 2015-11-24 06:49:52.412 328 11041.94 307.24 54496.71 88888.00 2015-11-24 06:49:52.912 328 11041.95 307.17 54496.75 88888.00 2015-11-24 06:49:53.412 328 11041.91 307.16 54496.71 88888.00 2015-11-24 06:49:53.912 328 11041.97 307.20 54496.68 88888.00 2015-11-24 06:49:54.412 328 11041.97 307.26 54496.70 88888.00 2015-11-24 06:49:54.912 328 11041.94 307.24 54496.67 88888.00 2015-11-24 06:49:55.412 328 11041.92 307.19 54496.66 88888.00 2015-11-24 06:49:55.912 328 11042.00 307.17 54496.64 88888.00 2015-11-24 06:49:56.412 328 11042.00 307.13 54496.64 88888.00 2015-11-24 06:49:56.912 328 11042.04 307.15 54496.69 88888.00 2015-11-24 06:49:57.412 328 11042.05 307.16 54496.71 88888.00 2015-11-24 06:49:57.912 328 11042.09 307.13 54496.71 88888.00 2015-11-24 06:49:58.412 328 11042.11 307.13 54496.75 88888.00 2015-11-24 06:49:58.912 328 11042.07 307.12 54496.70 88888.00 2015-11-24 06:49:59.412 328 11042.06 307.10 54496.67 88888.00 2015-11-24 06:49:59.912 328 11042.05 307.10 54496.64 88888.00 2015-11-24 06:50:00.412 328 11042.10 307.07 54496.59 88888.00 2015-11-24 06:50:00.912 328 11042.07 307.06 54496.60 88888.00 2015-11-24 06:50:01.412 328 11042.00 307.06 54496.68 88888.00 2015-11-24 06:50:01.912 328 11042.05 307.08 54496.59 88888.00 2015-11-24 06:50:02.412 328 11042.06 307.00 54496.59 88888.00 2015-11-24 06:50:02.912 328 11042.05 306.99 54496.60 88888.00 2015-11-24 06:50:03.412 328 11042.07 307.06 54496.56 88888.00 2015-11-24 06:50:03.912 328 11042.17 307.04 54496.49 88888.00 2015-11-24 06:50:04.412 328 11042.15 306.98 54496.50 88888.00 2015-11-24 06:50:04.912 328 11042.13 306.95 54496.46 88888.00 2015-11-24 06:50:05.412 328 11042.12 306.92 54496.37 88888.00 2015-11-24 06:50:05.912 328 11042.10 306.86 54496.43 88888.00 2015-11-24 06:50:06.412 328 11042.07 306.89 54496.51 88888.00 2015-11-24 06:50:06.912 328 11042.07 306.89 54496.50 88888.00 2015-11-24 06:50:07.412 328 11042.11 306.84 54496.50 88888.00 2015-11-24 06:50:07.912 328 11042.17 306.83 54496.52 88888.00 2015-11-24 06:50:08.412 328 11042.20 306.83 54496.52 88888.00 2015-11-24 06:50:08.912 328 11042.18 306.85 54496.53 88888.00 2015-11-24 06:50:09.412 328 11042.21 306.85 54496.53 88888.00 2015-11-24 06:50:09.912 328 11042.17 306.85 54496.52 88888.00 2015-11-24 06:50:10.412 328 11042.20 306.85 54496.51 88888.00 2015-11-24 06:50:10.912 328 11042.25 306.89 54496.53 88888.00 2015-11-24 06:50:11.412 328 11042.22 306.86 54496.52 88888.00 2015-11-24 06:50:11.912 328 11042.21 306.83 54496.52 88888.00 2015-11-24 06:50:12.412 328 11042.15 306.82 54496.53 88888.00 2015-11-24 06:50:12.912 328 11042.17 306.79 54496.44 88888.00 2015-11-24 06:50:13.412 328 11042.23 306.77 54496.51 88888.00 2015-11-24 06:50:13.912 328 11042.22 306.84 54496.50 88888.00 2015-11-24 06:50:14.412 328 11042.22 306.86 54496.50 88888.00 2015-11-24 06:50:14.912 328 11042.23 306.83 54496.53 88888.00 2015-11-24 06:50:15.412 328 11042.28 306.78 54496.51 88888.00 2015-11-24 06:50:15.912 328 11042.31 306.76 54496.51 88888.00 2015-11-24 06:50:16.412 328 11042.28 306.69 54496.43 88888.00 2015-11-24 06:50:16.912 328 11042.30 306.76 54496.47 88888.00 2015-11-24 06:50:17.412 328 11042.28 306.75 54496.49 88888.00 2015-11-24 06:50:17.912 328 11042.30 306.68 54496.47 88888.00 2015-11-24 06:50:18.412 328 11042.25 306.67 54496.47 88888.00 2015-11-24 06:50:18.912 328 11042.27 306.68 54496.40 88888.00 2015-11-24 06:50:19.412 328 11042.31 306.68 54496.29 88888.00 2015-11-24 06:50:19.912 328 11042.34 306.66 54496.29 88888.00 2015-11-24 06:50:20.412 328 11042.38 306.66 54496.32 88888.00 2015-11-24 06:50:20.912 328 11042.38 306.61 54496.29 88888.00 2015-11-24 06:50:21.412 328 11042.34 306.61 54496.28 88888.00 2015-11-24 06:50:21.912 328 11042.36 306.65 54496.28 88888.00 2015-11-24 06:50:22.412 328 11042.34 306.65 54496.24 88888.00 2015-11-24 06:50:22.912 328 11042.34 306.57 54496.29 88888.00 2015-11-24 06:50:23.412 328 11042.34 306.54 54496.32 88888.00 2015-11-24 06:50:23.912 328 11042.33 306.56 54496.35 88888.00 2015-11-24 06:50:24.412 328 11042.39 306.61 54496.44 88888.00 2015-11-24 06:50:24.912 328 11042.44 306.58 54496.44 88888.00 2015-11-24 06:50:25.412 328 11042.47 306.54 54496.40 88888.00 2015-11-24 06:50:25.912 328 11042.39 306.54 54496.41 88888.00 2015-11-24 06:50:26.412 328 11042.39 306.59 54496.50 88888.00 2015-11-24 06:50:26.912 328 11042.41 306.52 54496.45 88888.00 2015-11-24 06:50:27.412 328 11042.38 306.49 54496.46 88888.00 2015-11-24 06:50:27.912 328 11042.41 306.50 54496.45 88888.00 2015-11-24 06:50:28.412 328 11042.52 306.47 54496.43 88888.00 2015-11-24 06:50:28.912 328 11042.51 306.49 54496.50 88888.00 2015-11-24 06:50:29.412 328 11042.51 306.44 54496.45 88888.00 2015-11-24 06:50:29.912 328 11042.51 306.45 54496.42 88888.00 2015-11-24 06:50:30.412 328 11042.44 306.47 54496.43 88888.00 2015-11-24 06:50:30.912 328 11042.41 306.48 54496.44 88888.00 2015-11-24 06:50:31.412 328 11042.39 306.43 54496.43 88888.00 2015-11-24 06:50:31.912 328 11042.42 306.48 54496.34 88888.00 2015-11-24 06:50:32.412 328 11042.52 306.41 54496.42 88888.00 2015-11-24 06:50:32.912 328 11042.44 306.36 54496.43 88888.00 2015-11-24 06:50:33.412 328 11042.56 306.42 54496.41 88888.00 2015-11-24 06:50:33.912 328 11042.63 306.42 54496.37 88888.00 2015-11-24 06:50:34.412 328 11042.59 306.43 54496.32 88888.00 2015-11-24 06:50:34.912 328 11042.60 306.42 54496.34 88888.00 2015-11-24 06:50:35.412 328 11042.67 306.40 54496.36 88888.00 2015-11-24 06:50:35.912 328 11042.60 306.35 54496.41 88888.00 2015-11-24 06:50:36.412 328 11042.62 306.36 54496.40 88888.00 2015-11-24 06:50:36.912 328 11042.57 306.35 54496.36 88888.00 2015-11-24 06:50:37.412 328 11042.57 306.37 54496.36 88888.00 2015-11-24 06:50:37.912 328 11042.60 306.36 54496.44 88888.00 2015-11-24 06:50:38.412 328 11042.64 306.35 54496.46 88888.00 2015-11-24 06:50:38.912 328 11042.60 306.30 54496.51 88888.00 2015-11-24 06:50:39.412 328 11042.60 306.30 54496.50 88888.00 2015-11-24 06:50:39.912 328 11042.67 306.31 54496.51 88888.00 2015-11-24 06:50:40.412 328 11042.70 306.32 54496.53 88888.00 2015-11-24 06:50:40.912 328 11042.70 306.26 54496.53 88888.00 2015-11-24 06:50:41.412 328 11042.69 306.30 54496.46 88888.00 2015-11-24 06:50:41.912 328 11042.67 306.34 54496.54 88888.00 2015-11-24 06:50:42.412 328 11042.67 306.32 54496.55 88888.00 2015-11-24 06:50:42.912 328 11042.75 306.35 54496.56 88888.00 2015-11-24 06:50:43.412 328 11042.80 306.32 54496.59 88888.00 2015-11-24 06:50:43.912 328 11042.75 306.30 54496.53 88888.00 2015-11-24 06:50:44.412 328 11042.72 306.27 54496.58 88888.00 2015-11-24 06:50:44.912 328 11042.72 306.34 54496.59 88888.00 2015-11-24 06:50:45.412 328 11042.75 306.37 54496.54 88888.00 2015-11-24 06:50:45.912 328 11042.74 306.31 54496.53 88888.00 2015-11-24 06:50:46.412 328 11042.70 306.32 54496.55 88888.00 2015-11-24 06:50:46.912 328 11042.72 306.31 54496.59 88888.00 2015-11-24 06:50:47.412 328 11042.77 306.27 54496.53 88888.00 2015-11-24 06:50:47.912 328 11042.79 306.31 54496.52 88888.00 2015-11-24 06:50:48.412 328 11042.77 306.33 54496.49 88888.00 2015-11-24 06:50:48.912 328 11042.79 306.26 54496.50 88888.00 2015-11-24 06:50:49.413 328 11042.77 306.22 54496.44 88888.00 2015-11-24 06:50:49.913 328 11042.72 306.22 54496.37 88888.00 2015-11-24 06:50:50.413 328 11042.74 306.20 54496.38 88888.00 2015-11-24 06:50:50.913 328 11042.74 306.14 54496.42 88888.00 2015-11-24 06:50:51.413 328 11042.77 306.19 54496.42 88888.00 2015-11-24 06:50:51.913 328 11042.78 306.22 54496.46 88888.00 2015-11-24 06:50:52.413 328 11042.80 306.20 54496.43 88888.00 2015-11-24 06:50:52.913 328 11042.80 306.19 54496.42 88888.00 2015-11-24 06:50:53.413 328 11042.79 306.19 54496.46 88888.00 2015-11-24 06:50:53.913 328 11042.77 306.18 54496.46 88888.00 2015-11-24 06:50:54.413 328 11042.77 306.19 54496.44 88888.00 2015-11-24 06:50:54.913 328 11042.77 306.23 54496.44 88888.00 2015-11-24 06:50:55.413 328 11042.81 306.17 54496.45 88888.00 2015-11-24 06:50:55.913 328 11042.84 306.16 54496.43 88888.00 2015-11-24 06:50:56.413 328 11042.80 306.17 54496.40 88888.00 2015-11-24 06:50:56.913 328 11042.79 306.19 54496.35 88888.00 2015-11-24 06:50:57.413 328 11042.72 306.23 54496.40 88888.00 2015-11-24 06:50:57.913 328 11042.74 306.23 54496.40 88888.00 2015-11-24 06:50:58.413 328 11042.74 306.18 54496.38 88888.00 2015-11-24 06:50:58.913 328 11042.74 306.19 54496.36 88888.00 2015-11-24 06:50:59.413 328 11042.72 306.27 54496.40 88888.00 2015-11-24 06:50:59.913 328 11042.77 306.26 54496.37 88888.00 2015-11-24 06:51:00.413 328 11042.72 306.26 54496.37 88888.00 2015-11-24 06:51:00.913 328 11042.69 306.24 54496.37 88888.00 2015-11-24 06:51:01.413 328 11042.68 306.20 54496.34 88888.00 2015-11-24 06:51:01.913 328 11042.65 306.20 54496.28 88888.00 2015-11-24 06:51:02.413 328 11042.68 306.24 54496.24 88888.00 2015-11-24 06:51:02.913 328 11042.68 306.23 54496.26 88888.00 2015-11-24 06:51:03.413 328 11042.64 306.22 54496.23 88888.00 2015-11-24 06:51:03.913 328 11042.57 306.20 54496.33 88888.00 2015-11-24 06:51:04.413 328 11042.57 306.20 54496.29 88888.00 2015-11-24 06:51:04.913 328 11042.58 306.22 54496.26 88888.00 2015-11-24 06:51:05.413 328 11042.56 306.25 54496.31 88888.00 2015-11-24 06:51:05.913 328 11042.54 306.25 54496.36 88888.00 2015-11-24 06:51:06.413 328 11042.57 306.30 54496.38 88888.00 2015-11-24 06:51:06.913 328 11042.54 306.26 54496.40 88888.00 2015-11-24 06:51:07.413 328 11042.52 306.26 54496.35 88888.00 2015-11-24 06:51:07.913 328 11042.51 306.28 54496.33 88888.00 2015-11-24 06:51:08.413 328 11042.51 306.27 54496.28 88888.00 2015-11-24 06:51:08.913 328 11042.49 306.30 54496.29 88888.00 2015-11-24 06:51:09.413 328 11042.47 306.32 54496.28 88888.00 2015-11-24 06:51:09.913 328 11042.42 306.34 54496.26 88888.00 2015-11-24 06:51:10.413 328 11042.38 306.36 54496.23 88888.00 2015-11-24 06:51:10.913 328 11042.36 306.39 54496.25 88888.00 2015-11-24 06:51:11.413 328 11042.37 306.36 54496.21 88888.00 2015-11-24 06:51:11.913 328 11042.39 306.30 54496.29 88888.00 2015-11-24 06:51:12.413 328 11042.43 306.32 54496.32 88888.00 2015-11-24 06:51:12.913 328 11042.36 306.31 54496.35 88888.00 2015-11-24 06:51:13.413 328 11042.30 306.31 54496.26 88888.00 2015-11-24 06:51:13.913 328 11042.30 306.35 54496.21 88888.00 2015-11-24 06:51:14.413 328 11042.28 306.41 54496.18 88888.00 2015-11-24 06:51:14.913 328 11042.25 306.41 54496.19 88888.00 2015-11-24 06:51:15.413 328 11042.18 306.36 54496.27 88888.00 2015-11-24 06:51:15.913 328 11042.20 306.33 54496.28 88888.00 2015-11-24 06:51:16.413 328 11042.20 306.31 54496.26 88888.00 2015-11-24 06:51:16.913 328 11042.20 306.31 54496.26 88888.00 2015-11-24 06:51:17.413 328 11042.16 306.34 54496.26 88888.00 2015-11-24 06:51:17.913 328 11042.15 306.35 54496.24 88888.00 2015-11-24 06:51:18.413 328 11042.12 306.30 54496.25 88888.00 2015-11-24 06:51:18.913 328 11042.15 306.24 54496.26 88888.00 2015-11-24 06:51:19.413 328 11042.12 306.30 54496.31 88888.00 2015-11-24 06:51:19.913 328 11042.12 306.28 54496.26 88888.00 2015-11-24 06:51:20.413 328 11042.07 306.36 54496.25 88888.00 2015-11-24 06:51:20.913 328 11042.10 306.41 54496.29 88888.00 2015-11-24 06:51:21.413 328 11042.13 306.36 54496.33 88888.00 2015-11-24 06:51:21.913 328 11042.20 306.33 54496.31 88888.00 2015-11-24 06:51:22.413 328 11042.12 306.36 54496.34 88888.00 2015-11-24 06:51:22.913 328 11042.04 306.35 54496.40 88888.00 2015-11-24 06:51:23.413 328 11042.02 306.36 54496.43 88888.00 2015-11-24 06:51:23.913 328 11041.97 306.37 54496.36 88888.00 2015-11-24 06:51:24.413 328 11041.94 306.37 54496.38 88888.00 2015-11-24 06:51:24.913 328 11041.91 306.40 54496.28 88888.00 2015-11-24 06:51:25.413 328 11041.91 306.41 54496.26 88888.00 2015-11-24 06:51:25.913 328 11041.94 306.35 54496.26 88888.00 2015-11-24 06:51:26.413 328 11041.94 306.36 54496.24 88888.00 2015-11-24 06:51:26.913 328 11041.90 306.36 54496.27 88888.00 2015-11-24 06:51:27.413 328 11041.87 306.41 54496.52 88888.00 2015-11-24 06:51:27.913 328 11041.87 306.43 54496.41 88888.00 2015-11-24 06:51:28.413 328 11041.89 306.40 54496.23 88888.00 2015-11-24 06:51:28.913 328 11041.97 306.35 54496.19 88888.00 2015-11-24 06:51:29.413 328 11041.87 306.44 54496.29 88888.00 2015-11-24 06:51:29.913 328 11041.85 306.36 54496.27 88888.00 2015-11-24 06:51:30.413 328 11041.84 306.36 54496.32 88888.00 2015-11-24 06:51:30.913 328 11041.79 306.35 54496.34 88888.00 2015-11-24 06:51:31.413 328 11041.78 306.37 54496.26 88888.00 2015-11-24 06:51:31.913 328 11041.79 306.32 54496.26 88888.00 2015-11-24 06:51:32.413 328 11041.73 306.36 54496.25 88888.00 2015-11-24 06:51:32.913 328 11041.76 306.40 54496.49 88888.00 2015-11-24 06:51:33.413 328 11041.78 306.34 54496.44 88888.00 2015-11-24 06:51:33.913 328 11041.73 306.33 54496.20 88888.00 2015-11-24 06:51:34.413 328 11041.68 306.33 54496.14 88888.00 2015-11-24 06:51:34.913 328 11041.68 306.34 54496.09 88888.00 2015-11-24 06:51:35.413 328 11041.66 306.35 54496.03 88888.00 2015-11-24 06:51:35.913 328 11041.68 306.31 54496.08 88888.00 2015-11-24 06:51:36.413 328 11041.64 306.39 54496.10 88888.00 2015-11-24 06:51:36.913 328 11041.62 306.39 54496.08 88888.00 2015-11-24 06:51:37.413 328 11041.65 306.37 54496.08 88888.00 2015-11-24 06:51:37.913 328 11041.62 306.36 54496.10 88888.00 2015-11-24 06:51:38.413 328 11041.58 306.34 54496.10 88888.00 2015-11-24 06:51:38.913 328 11041.63 306.33 54496.08 88888.00 2015-11-24 06:51:39.413 328 11041.68 306.35 54496.08 88888.00 2015-11-24 06:51:39.913 328 11041.63 306.34 54496.09 88888.00 2015-11-24 06:51:40.413 328 11041.55 306.35 54496.03 88888.00 2015-11-24 06:51:40.913 328 11041.55 306.28 54495.90 88888.00 2015-11-24 06:51:41.413 328 11041.57 306.30 54495.96 88888.00 2015-11-24 06:51:41.913 328 11041.58 306.22 54496.09 88888.00 2015-11-24 06:51:42.413 328 11041.57 306.19 54496.10 88888.00 2015-11-24 06:51:42.913 328 11041.58 306.23 54496.05 88888.00 2015-11-24 06:51:43.413 328 11041.54 306.20 54496.03 88888.00 2015-11-24 06:51:43.913 328 11041.49 306.20 54496.01 88888.00 2015-11-24 06:51:44.413 328 11041.48 306.24 54495.98 88888.00 2015-11-24 06:51:44.913 328 11041.50 306.28 54495.99 88888.00 2015-11-24 06:51:45.413 328 11041.48 306.34 54495.99 88888.00 2015-11-24 06:51:45.913 328 11041.44 306.25 54495.99 88888.00 2015-11-24 06:51:46.413 328 11041.43 306.22 54495.97 88888.00 2015-11-24 06:51:46.913 328 11041.47 306.22 54496.01 88888.00 2015-11-24 06:51:47.413 328 11041.49 306.16 54495.97 88888.00 2015-11-24 06:51:47.913 328 11041.53 306.18 54495.90 88888.00 2015-11-24 06:51:48.413 328 11041.54 306.22 54495.90 88888.00 2015-11-24 06:51:48.913 328 11041.45 306.17 54495.89 88888.00 2015-11-24 06:51:49.413 328 11041.44 306.22 54495.82 88888.00 2015-11-24 06:51:49.913 328 11041.42 306.20 54495.87 88888.00 2015-11-24 06:51:50.413 328 11041.43 306.17 54495.91 88888.00 2015-11-24 06:51:50.913 328 11041.38 306.14 54495.91 88888.00 2015-11-24 06:51:51.413 328 11041.42 306.13 54495.92 88888.00 2015-11-24 06:51:51.913 328 11041.42 306.15 54495.90 88888.00 2015-11-24 06:51:52.413 328 11041.41 306.09 54495.88 88888.00 2015-11-24 06:51:52.913 328 11041.38 306.08 54495.81 88888.00 2015-11-24 06:51:53.413 328 11041.34 306.05 54495.82 88888.00 2015-11-24 06:51:53.913 328 11041.37 306.00 54495.81 88888.00 2015-11-24 06:51:54.413 328 11041.34 306.05 54495.75 88888.00 2015-11-24 06:51:54.913 328 11041.31 306.03 54495.79 88888.00 2015-11-24 06:51:55.413 328 11041.28 305.99 54495.77 88888.00 2015-11-24 06:51:55.913 328 11041.28 305.98 54495.73 88888.00 2015-11-24 06:51:56.413 328 11041.34 306.01 54495.79 88888.00 2015-11-24 06:51:56.913 328 11041.33 306.05 54495.83 88888.00 2015-11-24 06:51:57.413 328 11041.31 306.05 54495.70 88888.00 2015-11-24 06:51:57.913 328 11041.36 306.00 54495.65 88888.00 2015-11-24 06:51:58.413 328 11041.39 306.00 54495.62 88888.00 2015-11-24 06:51:58.913 328 11041.38 306.05 54495.57 88888.00 2015-11-24 06:51:59.413 328 11041.36 306.00 54495.58 88888.00 2015-11-24 06:51:59.913 328 11041.34 305.98 54495.64 88888.00 2015-11-24 06:52:00.413 328 11041.38 305.94 54495.63 88888.00 2015-11-24 06:52:00.913 328 11041.29 305.93 54495.61 88888.00 2015-11-24 06:52:01.413 328 11041.29 305.96 54495.61 88888.00 2015-11-24 06:52:01.913 328 11041.34 305.89 54495.63 88888.00 2015-11-24 06:52:02.413 328 11041.34 305.93 54495.64 88888.00 2015-11-24 06:52:02.913 328 11041.34 305.90 54495.72 88888.00 2015-11-24 06:52:03.413 328 11041.32 305.90 54495.67 88888.00 2015-11-24 06:52:03.913 328 11041.37 305.86 54495.62 88888.00 2015-11-24 06:52:04.413 328 11041.33 305.91 54495.59 88888.00 2015-11-24 06:52:04.913 328 11041.33 305.91 54495.64 88888.00 2015-11-24 06:52:05.413 328 11041.36 305.89 54495.64 88888.00 2015-11-24 06:52:05.913 328 11041.34 305.88 54495.73 88888.00 2015-11-24 06:52:06.413 328 11041.33 305.90 54495.75 88888.00 2015-11-24 06:52:06.913 328 11041.34 305.91 54495.72 88888.00 2015-11-24 06:52:07.413 328 11041.33 305.90 54495.61 88888.00 2015-11-24 06:52:07.913 328 11041.36 305.80 54495.53 88888.00 2015-11-24 06:52:08.413 328 11041.36 305.82 54495.53 88888.00 2015-11-24 06:52:08.913 328 11041.37 305.85 54495.54 88888.00 2015-11-24 06:52:09.413 328 11041.39 305.86 54495.53 88888.00 2015-11-24 06:52:09.913 328 11041.39 305.85 54495.57 88888.00 2015-11-24 06:52:10.413 328 11041.31 305.81 54495.63 88888.00 2015-11-24 06:52:10.913 328 11041.26 305.81 54495.61 88888.00 2015-11-24 06:52:11.413 328 11041.26 305.83 54495.58 88888.00 2015-11-24 06:52:11.913 328 11041.29 305.85 54495.62 88888.00 2015-11-24 06:52:12.413 328 11041.31 305.84 54495.52 88888.00 2015-11-24 06:52:12.913 328 11041.31 305.82 54495.52 88888.00 2015-11-24 06:52:13.413 328 11041.24 305.82 54495.57 88888.00 2015-11-24 06:52:13.913 328 11041.24 305.80 54495.58 88888.00 2015-11-24 06:52:14.413 328 11041.24 305.75 54495.58 88888.00 2015-11-24 06:52:14.913 328 11041.24 305.75 54495.62 88888.00 2015-11-24 06:52:15.413 328 11041.22 305.78 54495.62 88888.00 2015-11-24 06:52:15.913 328 11041.21 305.84 54495.56 88888.00 2015-11-24 06:52:16.413 328 11041.24 305.85 54495.58 88888.00 2015-11-24 06:52:16.913 328 11041.21 305.81 54495.59 88888.00 2015-11-24 06:52:17.413 328 11041.16 305.84 54495.57 88888.00 2015-11-24 06:52:17.913 328 11041.17 305.80 54495.64 88888.00 2015-11-24 06:52:18.413 328 11041.13 305.80 54495.71 88888.00 2015-11-24 06:52:18.913 328 11041.18 305.81 54495.67 88888.00 2015-11-24 06:52:19.413 328 11041.17 305.80 54495.66 88888.00 2015-11-24 06:52:19.913 328 11041.16 305.80 54495.72 88888.00 2015-11-24 06:52:20.413 328 11041.22 305.77 54495.57 88888.00 2015-11-24 06:52:20.913 328 11041.21 305.73 54495.56 88888.00 2015-11-24 06:52:21.413 328 11041.21 305.76 54495.58 88888.00 2015-11-24 06:52:21.913 328 11041.15 305.72 54495.59 88888.00 2015-11-24 06:52:22.413 328 11041.13 305.71 54495.58 88888.00 2015-11-24 06:52:22.913 328 11041.17 305.74 54495.64 88888.00 2015-11-24 06:52:23.413 328 11041.21 305.76 54495.63 88888.00 2015-11-24 06:52:23.913 328 11041.21 305.81 54495.59 88888.00 2015-11-24 06:52:24.413 328 11041.15 305.75 54495.61 88888.00 2015-11-24 06:52:24.913 328 11041.16 305.78 54495.59 88888.00 2015-11-24 06:52:25.413 328 11041.16 305.84 54495.65 88888.00 2015-11-24 06:52:25.913 328 11041.12 305.82 54495.70 88888.00 2015-11-24 06:52:26.413 328 11041.12 305.73 54495.63 88888.00 2015-11-24 06:52:26.913 328 11041.17 305.73 54495.62 88888.00 2015-11-24 06:52:27.413 328 11041.17 305.69 54495.64 88888.00 2015-11-24 06:52:27.913 328 11041.18 305.65 54495.59 88888.00 2015-11-24 06:52:28.413 328 11041.15 305.69 54495.53 88888.00 2015-11-24 06:52:28.913 328 11041.12 305.74 54495.49 88888.00 2015-11-24 06:52:29.413 328 11041.10 305.81 54495.52 88888.00 2015-11-24 06:52:29.913 328 11041.10 305.81 54495.53 88888.00 2015-11-24 06:52:30.413 328 11041.06 305.74 54495.53 88888.00 2015-11-24 06:52:30.913 328 11041.11 305.72 54495.54 88888.00 2015-11-24 06:52:31.413 328 11041.08 305.76 54495.50 88888.00 2015-11-24 06:52:31.913 328 11041.11 305.73 54495.50 88888.00 2015-11-24 06:52:32.413 328 11041.13 305.74 54495.50 88888.00 2015-11-24 06:52:32.913 328 11041.11 305.73 54495.47 88888.00 2015-11-24 06:52:33.413 328 11041.13 305.76 54495.37 88888.00 2015-11-24 06:52:33.913 328 11041.15 305.78 54495.37 88888.00 2015-11-24 06:52:34.413 328 11041.07 305.76 54495.44 88888.00 2015-11-24 06:52:34.913 328 11041.08 305.72 54495.48 88888.00 2015-11-24 06:52:35.413 328 11041.12 305.77 54495.54 88888.00 2015-11-24 06:52:35.913 328 11041.18 305.75 54495.54 88888.00 2015-11-24 06:52:36.413 328 11041.13 305.78 54495.61 88888.00 2015-11-24 06:52:36.913 328 11041.11 305.73 54495.62 88888.00 2015-11-24 06:52:37.413 328 11041.10 305.75 54495.58 88888.00 2015-11-24 06:52:37.913 328 11041.10 305.75 54495.56 88888.00 2015-11-24 06:52:38.413 328 11041.11 305.77 54495.46 88888.00 2015-11-24 06:52:38.913 328 11041.19 305.73 54495.52 88888.00 2015-11-24 06:52:39.413 328 11041.22 305.72 54495.53 88888.00 2015-11-24 06:52:39.913 328 11041.19 305.72 54495.46 88888.00 2015-11-24 06:52:40.413 328 11041.15 305.65 54495.48 88888.00 2015-11-24 06:52:40.913 328 11041.13 305.60 54495.49 88888.00 2015-11-24 06:52:41.413 328 11041.17 305.67 54495.49 88888.00 2015-11-24 06:52:41.913 328 11041.19 305.69 54495.52 88888.00 2015-11-24 06:52:42.413 328 11041.17 305.73 54495.49 88888.00 2015-11-24 06:52:42.913 328 11041.17 305.68 54495.47 88888.00 2015-11-24 06:52:43.413 328 11041.12 305.65 54495.47 88888.00 2015-11-24 06:52:43.913 328 11041.17 305.65 54495.46 88888.00 2015-11-24 06:52:44.413 328 11041.21 305.67 54495.46 88888.00 2015-11-24 06:52:44.913 328 11041.19 305.73 54495.36 88888.00 2015-11-24 06:52:45.413 328 11041.17 305.67 54495.36 88888.00 2015-11-24 06:52:45.913 328 11041.18 305.63 54495.42 88888.00 2015-11-24 06:52:46.413 328 11041.18 305.65 54495.45 88888.00 2015-11-24 06:52:46.913 328 11041.18 305.67 54495.45 88888.00 2015-11-24 06:52:47.413 328 11041.18 305.61 54495.54 88888.00 2015-11-24 06:52:47.913 328 11041.23 305.65 54495.46 88888.00 2015-11-24 06:52:48.413 328 11041.26 305.76 54495.54 88888.00 2015-11-24 06:52:48.913 328 11041.29 305.76 54495.59 88888.00 2015-11-24 06:52:49.413 328 11041.28 305.72 54495.47 88888.00 2015-11-24 06:52:49.913 328 11041.26 305.66 54495.33 88888.00 2015-11-24 06:52:50.413 328 11041.29 305.67 54495.31 88888.00 2015-11-24 06:52:50.913 328 11041.27 305.71 54495.41 88888.00 2015-11-24 06:52:51.413 328 11041.29 305.67 54495.45 88888.00 2015-11-24 06:52:51.913 328 11041.31 305.69 54495.39 88888.00 2015-11-24 06:52:52.413 328 11041.26 305.67 54495.31 88888.00 2015-11-24 06:52:52.913 328 11041.29 305.65 54495.31 88888.00 2015-11-24 06:52:53.413 328 11041.32 305.63 54495.32 88888.00 2015-11-24 06:52:53.913 328 11041.31 305.60 54495.36 88888.00 2015-11-24 06:52:54.413 328 11041.32 305.63 54495.42 88888.00 2015-11-24 06:52:54.913 328 11041.32 305.68 54495.48 88888.00 2015-11-24 06:52:55.413 328 11041.34 305.69 54495.54 88888.00 2015-11-24 06:52:55.913 328 11041.43 305.69 54495.50 88888.00 2015-11-24 06:52:56.413 328 11041.41 305.67 54495.46 88888.00 2015-11-24 06:52:56.913 328 11041.42 305.74 54495.49 88888.00 2015-11-24 06:52:57.413 328 11041.38 305.72 54495.58 88888.00 2015-11-24 06:52:57.913 328 11041.38 305.72 54495.63 88888.00 2015-11-24 06:52:58.413 328 11041.43 305.71 54495.68 88888.00 2015-11-24 06:52:58.913 328 11041.38 305.69 54495.77 88888.00 2015-11-24 06:52:59.413 328 11041.42 305.68 54495.71 88888.00 2015-11-24 06:52:59.913 328 11041.38 305.73 54495.61 88888.00 2015-11-24 06:53:00.413 328 11041.43 305.74 54495.64 88888.00 2015-11-24 06:53:00.913 328 11041.47 305.71 54495.63 88888.00 2015-11-24 06:53:01.413 328 11041.54 305.69 54495.61 88888.00 2015-11-24 06:53:01.913 328 11041.58 305.72 54495.66 88888.00 2015-11-24 06:53:02.413 328 11041.55 305.75 54495.68 88888.00 2015-11-24 06:53:02.913 328 11041.57 305.77 54495.65 88888.00 2015-11-24 06:53:03.413 328 11041.59 305.76 54495.65 88888.00 2015-11-24 06:53:03.913 328 11041.64 305.78 54495.67 88888.00 2015-11-24 06:53:04.413 328 11041.63 305.74 54495.71 88888.00 2015-11-24 06:53:04.913 328 11041.60 305.78 54495.68 88888.00 2015-11-24 06:53:05.413 328 11041.57 305.77 54495.71 88888.00 2015-11-24 06:53:05.913 328 11041.58 305.81 54495.70 88888.00 2015-11-24 06:53:06.413 328 11041.58 305.81 54495.71 88888.00 2015-11-24 06:53:06.913 328 11041.59 305.82 54495.68 88888.00 2015-11-24 06:53:07.413 328 11041.59 305.84 54495.66 88888.00 2015-11-24 06:53:07.913 328 11041.62 305.80 54495.63 88888.00 2015-11-24 06:53:08.413 328 11041.66 305.80 54495.65 88888.00 2015-11-24 06:53:08.913 328 11041.69 305.84 54495.72 88888.00 2015-11-24 06:53:09.413 328 11041.66 305.85 54495.74 88888.00 2015-11-24 06:53:09.913 328 11041.66 305.80 54495.77 88888.00 2015-11-24 06:53:10.413 328 11041.74 305.76 54495.73 88888.00 2015-11-24 06:53:10.913 328 11041.74 305.73 54495.74 88888.00 2015-11-24 06:53:11.413 328 11041.78 305.73 54495.76 88888.00 2015-11-24 06:53:11.913 328 11041.83 305.72 54495.81 88888.00 2015-11-24 06:53:12.413 328 11041.83 305.74 54495.76 88888.00 2015-11-24 06:53:12.913 328 11041.83 305.74 54495.74 88888.00 2015-11-24 06:53:13.413 328 11041.87 305.75 54495.75 88888.00 2015-11-24 06:53:13.913 328 11041.87 305.77 54495.83 88888.00 2015-11-24 06:53:14.413 328 11041.89 305.82 54495.83 88888.00 2015-11-24 06:53:14.913 328 11041.91 305.83 54495.84 88888.00 2015-11-24 06:53:15.413 328 11041.91 305.84 54495.81 88888.00 2015-11-24 06:53:15.913 328 11041.91 305.82 54495.80 88888.00 2015-11-24 06:53:16.413 328 11041.92 305.83 54495.80 88888.00 2015-11-24 06:53:16.913 328 11041.94 305.84 54495.84 88888.00 2015-11-24 06:53:17.413 328 11041.92 305.89 54495.88 88888.00 2015-11-24 06:53:17.913 328 11041.94 305.85 54495.89 88888.00 2015-11-24 06:53:18.413 328 11041.99 305.85 54495.82 88888.00 2015-11-24 06:53:18.913 328 11041.99 305.85 54495.79 88888.00 2015-11-24 06:53:19.413 328 11042.00 305.88 54495.77 88888.00 2015-11-24 06:53:19.913 328 11042.00 305.85 54495.79 88888.00 2015-11-24 06:53:20.413 328 11041.95 305.81 54495.79 88888.00 2015-11-24 06:53:20.913 328 11041.95 305.82 54495.82 88888.00 2015-11-24 06:53:21.413 328 11042.00 305.76 54495.87 88888.00 2015-11-24 06:53:21.913 328 11042.05 305.78 54495.84 88888.00 2015-11-24 06:53:22.413 328 11042.06 305.75 54495.87 88888.00 2015-11-24 06:53:22.913 328 11042.11 305.72 54495.82 88888.00 2015-11-24 06:53:23.413 328 11042.12 305.71 54495.82 88888.00 2015-11-24 06:53:23.913 328 11042.17 305.76 54495.82 88888.00 2015-11-24 06:53:24.413 328 11042.18 305.84 54495.84 88888.00 2015-11-24 06:53:24.913 328 11042.18 305.83 54495.88 88888.00 2015-11-24 06:53:25.413 328 11042.22 305.81 54495.90 88888.00 2015-11-24 06:53:25.913 328 11042.18 305.77 54495.88 88888.00 2015-11-24 06:53:26.413 328 11042.16 305.76 54495.87 88888.00 2015-11-24 06:53:26.913 328 11042.23 305.77 54495.90 88888.00 2015-11-24 06:53:27.413 328 11042.26 305.78 54495.99 88888.00 2015-11-24 06:53:27.913 328 11042.27 305.75 54495.98 88888.00 2015-11-24 06:53:28.413 328 11042.22 305.76 54495.97 88888.00 2015-11-24 06:53:28.913 328 11042.20 305.75 54495.97 88888.00 2015-11-24 06:53:29.413 328 11042.25 305.76 54495.94 88888.00 2015-11-24 06:53:29.913 328 11042.31 305.80 54495.88 88888.00 2015-11-24 06:53:30.413 328 11042.34 305.78 54495.80 88888.00 2015-11-24 06:53:30.913 328 11042.34 305.81 54495.83 88888.00 2015-11-24 06:53:31.413 328 11042.36 305.82 54495.83 88888.00 2015-11-24 06:53:31.913 328 11042.31 305.80 54495.85 88888.00 2015-11-24 06:53:32.413 328 11042.33 305.80 54495.82 88888.00 2015-11-24 06:53:32.913 328 11042.32 305.81 54495.85 88888.00 2015-11-24 06:53:33.413 328 11042.34 305.78 54495.89 88888.00 2015-11-24 06:53:33.913 328 11042.37 305.77 54495.91 88888.00 2015-11-24 06:53:34.413 328 11042.41 305.80 54495.93 88888.00 2015-11-24 06:53:34.913 328 11042.43 305.82 54495.89 88888.00 2015-11-24 06:53:35.413 328 11042.41 305.85 54495.88 88888.00 2015-11-24 06:53:35.913 328 11042.41 305.83 54495.90 88888.00 2015-11-24 06:53:36.413 328 11042.42 305.84 54495.91 88888.00 2015-11-24 06:53:36.913 328 11042.43 305.78 54495.93 88888.00 2015-11-24 06:53:37.413 328 11042.33 305.77 54495.82 88888.00 2015-11-24 06:53:37.913 328 11042.34 305.76 54495.84 88888.00 2015-11-24 06:53:38.413 328 11042.42 305.74 54495.87 88888.00 2015-11-24 06:53:38.913 328 11042.41 305.77 54495.85 88888.00 2015-11-24 06:53:39.413 328 11042.44 305.76 54495.84 88888.00 2015-11-24 06:53:39.913 328 11042.41 305.80 54495.81 88888.00 2015-11-24 06:53:40.413 328 11042.43 305.82 54495.83 88888.00 2015-11-24 06:53:40.913 328 11042.48 305.84 54495.80 88888.00 2015-11-24 06:53:41.413 328 11042.49 305.82 54495.77 88888.00 2015-11-24 06:53:41.913 328 11042.54 305.80 54495.81 88888.00 2015-11-24 06:53:42.413 328 11042.46 305.75 54495.80 88888.00 2015-11-24 06:53:42.913 328 11042.44 305.75 54495.82 88888.00 2015-11-24 06:53:43.413 328 11042.56 305.76 54495.83 88888.00 2015-11-24 06:53:43.913 328 11042.52 305.76 54495.84 88888.00 2015-11-24 06:53:44.413 328 11042.51 305.78 54495.88 88888.00 2015-11-24 06:53:44.913 328 11042.53 305.76 54495.91 88888.00 2015-11-24 06:53:45.413 328 11042.49 305.75 54495.93 88888.00 2015-11-24 06:53:45.913 328 11042.56 305.78 54496.06 88888.00 2015-11-24 06:53:46.413 328 11042.54 305.82 54495.94 88888.00 2015-11-24 06:53:46.913 328 11042.47 305.76 54495.93 88888.00 2015-11-24 06:53:47.413 328 11042.54 305.81 54495.93 88888.00 2015-11-24 06:53:47.913 328 11042.52 305.83 54495.90 88888.00 2015-11-24 06:53:48.413 328 11042.48 305.76 54495.90 88888.00 2015-11-24 06:53:48.913 328 11042.56 305.80 54495.89 88888.00 2015-11-24 06:53:49.413 328 11042.59 305.82 54495.89 88888.00 2015-11-24 06:53:49.913 328 11042.59 305.77 54495.90 88888.00 2015-11-24 06:53:50.413 328 11042.54 305.73 54495.92 88888.00 2015-11-24 06:53:50.913 328 11042.53 305.69 54495.91 88888.00 2015-11-24 06:53:51.413 328 11042.57 305.69 54495.83 88888.00 2015-11-24 06:53:51.913 328 11042.52 305.73 54495.63 88888.00 2015-11-24 06:53:52.413 328 11042.56 305.76 54495.72 88888.00 2015-11-24 06:53:52.913 328 11042.52 305.74 54495.87 88888.00 2015-11-24 06:53:53.413 328 11042.52 305.69 54495.94 88888.00 2015-11-24 06:53:53.913 328 11042.56 305.72 54495.90 88888.00 2015-11-24 06:53:54.413 328 11042.53 305.75 54495.87 88888.00 2015-11-24 06:53:54.913 328 11042.57 305.76 54495.89 88888.00 2015-11-24 06:53:55.404 328 11042.60 305.77 54495.81 88888.00 2015-11-24 06:53:55.904 328 11042.60 305.74 54495.72 88888.00 2015-11-24 06:53:56.404 328 11042.57 305.72 54495.70 88888.00 2015-11-24 06:53:56.904 328 11042.58 305.73 54495.67 88888.00 2015-11-24 06:53:57.404 328 11042.60 305.68 54495.71 88888.00 2015-11-24 06:53:57.904 328 11042.56 305.68 54495.81 88888.00 2015-11-24 06:53:58.404 328 11042.57 305.75 54495.85 88888.00 2015-11-24 06:53:58.904 328 11042.53 305.75 54495.84 88888.00 2015-11-24 06:53:59.404 328 11042.53 305.74 54495.82 88888.00 2015-11-24 06:53:59.904 328 11042.49 305.80 54495.82 88888.00 2015-11-24 06:54:00.404 328 11042.51 305.77 54495.89 88888.00 2015-11-24 06:54:00.904 328 11042.53 305.78 54495.96 88888.00 2015-11-24 06:54:01.404 328 11042.53 305.78 54495.97 88888.00 2015-11-24 06:54:01.904 328 11042.56 305.73 54495.99 88888.00 2015-11-24 06:54:02.404 328 11042.53 305.76 54495.98 88888.00 2015-11-24 06:54:02.904 328 11042.52 305.77 54495.93 88888.00 2015-11-24 06:54:03.404 328 11042.53 305.80 54495.76 88888.00 2015-11-24 06:54:03.904 328 11042.49 305.74 54495.80 88888.00 2015-11-24 06:54:04.404 328 11042.51 305.71 54495.87 88888.00 2015-11-24 06:54:04.904 328 11042.53 305.73 54495.85 88888.00 2015-11-24 06:54:05.404 328 11042.53 305.76 54495.84 88888.00 2015-11-24 06:54:05.904 328 11042.62 305.72 54495.87 88888.00 2015-11-24 06:54:06.404 328 11042.54 305.71 54495.84 88888.00 2015-11-24 06:54:06.904 328 11042.56 305.73 54495.84 88888.00 2015-11-24 06:54:07.404 328 11042.52 305.72 54495.87 88888.00 2015-11-24 06:54:07.904 328 11042.49 305.68 54495.83 88888.00 2015-11-24 06:54:08.404 328 11042.47 305.66 54495.85 88888.00 2015-11-24 06:54:08.904 328 11042.51 305.69 54495.87 88888.00 2015-11-24 06:54:09.404 328 11042.48 305.65 54495.82 88888.00 2015-11-24 06:54:09.904 328 11042.54 305.61 54495.83 88888.00 2015-11-24 06:54:10.404 328 11042.58 305.63 54495.85 88888.00 2015-11-24 06:54:10.904 328 11042.51 305.64 54495.90 88888.00 2015-11-24 06:54:11.404 328 11042.43 305.69 54495.87 88888.00 2015-11-24 06:54:11.904 328 11042.44 305.68 54495.82 88888.00 2015-11-24 06:54:12.404 328 11042.47 305.67 54495.80 88888.00 2015-11-24 06:54:12.904 328 11042.48 305.72 54495.81 88888.00 2015-11-24 06:54:13.404 328 11042.44 305.73 54495.79 88888.00 2015-11-24 06:54:13.904 328 11042.42 305.74 54495.92 88888.00 2015-11-24 06:54:14.404 328 11042.43 305.65 54495.89 88888.00 2015-11-24 06:54:14.904 328 11042.47 305.64 54495.88 88888.00 2015-11-24 06:54:15.404 328 11042.47 305.63 54495.88 88888.00 2015-11-24 06:54:15.904 328 11042.47 305.67 54495.81 88888.00 2015-11-24 06:54:16.404 328 11042.51 305.60 54495.75 88888.00 2015-11-24 06:54:16.904 328 11042.46 305.64 54495.73 88888.00 2015-11-24 06:54:17.404 328 11042.47 305.61 54495.73 88888.00 2015-11-24 06:54:17.904 328 11042.47 305.59 54495.73 88888.00 2015-11-24 06:54:18.404 328 11042.48 305.63 54495.65 88888.00 2015-11-24 06:54:18.904 328 11042.43 305.66 54495.68 88888.00 2015-11-24 06:54:19.404 328 11042.43 305.65 54495.66 88888.00 2015-11-24 06:54:19.904 328 11042.41 305.58 54495.65 88888.00 2015-11-24 06:54:20.404 328 11042.38 305.56 54495.65 88888.00 2015-11-24 06:54:20.904 328 11042.34 305.54 54495.68 88888.00 2015-11-24 06:54:21.404 328 11042.37 305.58 54495.71 88888.00 2015-11-24 06:54:21.904 328 11042.42 305.58 54495.66 88888.00 2015-11-24 06:54:22.404 328 11042.41 305.59 54495.71 88888.00 2015-11-24 06:54:22.904 328 11042.37 305.55 54495.68 88888.00 2015-11-24 06:54:23.404 328 11042.38 305.48 54495.65 88888.00 2015-11-24 06:54:23.904 328 11042.47 305.50 54495.71 88888.00 2015-11-24 06:54:24.404 328 11042.44 305.52 54495.73 88888.00 2015-11-24 06:54:24.904 328 11042.44 305.56 54495.74 88888.00 2015-11-24 06:54:25.404 328 11042.41 305.58 54495.73 88888.00 2015-11-24 06:54:25.904 328 11042.41 305.56 54495.71 88888.00 2015-11-24 06:54:26.404 328 11042.41 305.52 54495.72 88888.00 2015-11-24 06:54:26.904 328 11042.44 305.57 54495.80 88888.00 2015-11-24 06:54:27.404 328 11042.42 305.60 54495.73 88888.00 2015-11-24 06:54:27.904 328 11042.37 305.60 54495.64 88888.00 2015-11-24 06:54:28.404 328 11042.36 305.60 54495.62 88888.00 2015-11-24 06:54:28.904 328 11042.31 305.58 54495.59 88888.00 2015-11-24 06:54:29.404 328 11042.32 305.55 54495.63 88888.00 2015-11-24 06:54:29.904 328 11042.37 305.49 54495.56 88888.00 2015-11-24 06:54:30.404 328 11042.39 305.50 54495.57 88888.00 2015-11-24 06:54:30.904 328 11042.36 305.49 54495.54 88888.00 2015-11-24 06:54:31.404 328 11042.37 305.49 54495.54 88888.00 2015-11-24 06:54:31.904 328 11042.39 305.50 54495.54 88888.00 2015-11-24 06:54:32.404 328 11042.42 305.54 54495.54 88888.00 2015-11-24 06:54:32.904 328 11042.39 305.54 54495.54 88888.00 2015-11-24 06:54:33.404 328 11042.33 305.57 54495.56 88888.00 2015-11-24 06:54:33.904 328 11042.37 305.59 54495.54 88888.00 2015-11-24 06:54:34.404 328 11042.41 305.54 54495.62 88888.00 2015-11-24 06:54:34.904 328 11042.41 305.56 54495.61 88888.00 2015-11-24 06:54:35.404 328 11042.37 305.55 54495.64 88888.00 2015-11-24 06:54:35.904 328 11042.34 305.51 54495.67 88888.00 2015-11-24 06:54:36.404 328 11042.39 305.50 54495.67 88888.00 2015-11-24 06:54:36.904 328 11042.39 305.54 54495.71 88888.00 2015-11-24 06:54:37.404 328 11042.36 305.55 54495.71 88888.00 2015-11-24 06:54:37.904 328 11042.32 305.50 54495.70 88888.00 2015-11-24 06:54:38.404 328 11042.36 305.55 54495.64 88888.00 2015-11-24 06:54:38.904 328 11042.34 305.57 54495.67 88888.00 2015-11-24 06:54:39.404 328 11042.31 305.57 54495.77 88888.00 2015-11-24 06:54:39.904 328 11042.37 305.55 54495.81 88888.00 2015-11-24 06:54:40.404 328 11042.36 305.52 54495.75 88888.00 2015-11-24 06:54:40.904 328 11042.30 305.54 54495.76 88888.00 2015-11-24 06:54:41.404 328 11042.23 305.55 54495.76 88888.00 2015-11-24 06:54:41.904 328 11042.33 305.55 54495.76 88888.00 2015-11-24 06:54:42.404 328 11042.34 305.54 54495.72 88888.00 2015-11-24 06:54:42.904 328 11042.27 305.59 54495.73 88888.00 2015-11-24 06:54:43.404 328 11042.26 305.58 54495.80 88888.00 2015-11-24 06:54:43.904 328 11042.27 305.60 54495.75 88888.00 2015-11-24 06:54:44.404 328 11042.32 305.60 54495.77 88888.00 2015-11-24 06:54:44.904 328 11042.32 305.60 54495.77 88888.00 2015-11-24 06:54:45.404 328 11042.32 305.57 54495.73 88888.00 2015-11-24 06:54:45.904 328 11042.32 305.54 54495.74 88888.00 2015-11-24 06:54:46.404 328 11042.32 305.55 54495.77 88888.00 2015-11-24 06:54:46.904 328 11042.27 305.58 54495.75 88888.00 2015-11-24 06:54:47.404 328 11042.37 305.58 54495.75 88888.00 2015-11-24 06:54:47.904 328 11042.38 305.64 54495.74 88888.00 2015-11-24 06:54:48.404 328 11042.37 305.65 54495.74 88888.00 2015-11-24 06:54:48.904 328 11042.36 305.64 54495.74 88888.00 2015-11-24 06:54:49.404 328 11042.39 305.63 54495.72 88888.00 2015-11-24 06:54:49.904 328 11042.44 305.60 54495.66 88888.00 2015-11-24 06:54:50.404 328 11042.44 305.65 54495.61 88888.00 2015-11-24 06:54:50.904 328 11042.36 305.61 54495.68 88888.00 2015-11-24 06:54:51.404 328 11042.39 305.66 54495.74 88888.00 2015-11-24 06:54:51.904 328 11042.39 305.68 54495.76 88888.00 2015-11-24 06:54:52.404 328 11042.36 305.63 54495.77 88888.00 2015-11-24 06:54:52.904 328 11042.37 305.61 54495.73 88888.00 2015-11-24 06:54:53.404 328 11042.41 305.61 54495.72 88888.00 2015-11-24 06:54:53.904 328 11042.44 305.65 54495.77 88888.00 2015-11-24 06:54:54.404 328 11042.43 305.65 54495.76 88888.00 2015-11-24 06:54:54.904 328 11042.37 305.66 54495.84 88888.00 2015-11-24 06:54:55.404 328 11042.42 305.63 54495.80 88888.00 2015-11-24 06:54:55.904 328 11042.42 305.66 54495.72 88888.00 2015-11-24 06:54:56.404 328 11042.44 305.66 54495.72 88888.00 2015-11-24 06:54:56.904 328 11042.42 305.65 54495.84 88888.00 2015-11-24 06:54:57.404 328 11042.39 305.64 54495.88 88888.00 2015-11-24 06:54:57.904 328 11042.39 305.66 54495.82 88888.00 2015-11-24 06:54:58.404 328 11042.42 305.67 54495.82 88888.00 2015-11-24 06:54:58.904 328 11042.39 305.73 54495.81 88888.00 2015-11-24 06:54:59.404 328 11042.38 305.74 54495.74 88888.00 2015-11-24 06:54:59.904 328 11042.41 305.71 54495.71 88888.00 2015-11-24 06:55:00.404 328 11042.39 305.72 54495.72 88888.00 2015-11-24 06:55:00.904 328 11042.37 305.73 54495.71 88888.00 2015-11-24 06:55:01.404 328 11042.32 305.72 54495.68 88888.00 2015-11-24 06:55:01.904 328 11042.36 305.73 54495.72 88888.00 2015-11-24 06:55:02.404 328 11042.41 305.73 54495.74 88888.00 2015-11-24 06:55:02.904 328 11042.39 305.76 54495.72 88888.00 2015-11-24 06:55:03.404 328 11042.43 305.77 54495.74 88888.00 2015-11-24 06:55:03.904 328 11042.47 305.76 54495.72 88888.00 2015-11-24 06:55:04.404 328 11042.43 305.75 54495.80 88888.00 2015-11-24 06:55:04.904 328 11042.44 305.73 54495.81 88888.00 2015-11-24 06:55:05.404 328 11042.44 305.78 54495.83 88888.00 2015-11-24 06:55:05.904 328 11042.43 305.81 54495.84 88888.00 2015-11-24 06:55:06.404 328 11042.39 305.77 54495.79 88888.00 2015-11-24 06:55:06.904 328 11042.34 305.82 54495.70 88888.00 2015-11-24 06:55:07.404 328 11042.36 305.84 54495.73 88888.00 2015-11-24 06:55:07.904 328 11042.36 305.82 54495.81 88888.00 2015-11-24 06:55:08.404 328 11042.39 305.81 54495.77 88888.00 2015-11-24 06:55:08.904 328 11042.41 305.76 54495.77 88888.00 2015-11-24 06:55:09.404 328 11042.41 305.75 54495.80 88888.00 2015-11-24 06:55:09.904 328 11042.41 305.78 54495.79 88888.00 2015-11-24 06:55:10.404 328 11042.44 305.86 54495.77 88888.00 2015-11-24 06:55:10.904 328 11042.42 305.86 54495.84 88888.00 2015-11-24 06:55:11.404 328 11042.37 305.84 54495.85 88888.00 2015-11-24 06:55:11.904 328 11042.34 305.84 54495.83 88888.00 2015-11-24 06:55:12.404 328 11042.32 305.89 54495.73 88888.00 2015-11-24 06:55:12.904 328 11042.37 305.88 54495.81 88888.00 2015-11-24 06:55:13.404 328 11042.37 305.84 54495.87 88888.00 2015-11-24 06:55:13.904 328 11042.39 305.88 54495.87 88888.00 2015-11-24 06:55:14.404 328 11042.34 305.82 54495.89 88888.00 2015-11-24 06:55:14.904 328 11042.41 305.82 54495.88 88888.00 2015-11-24 06:55:15.404 328 11042.39 305.88 54495.83 88888.00 2015-11-24 06:55:15.904 328 11042.32 305.89 54495.81 88888.00 2015-11-24 06:55:16.404 328 11042.37 305.93 54495.76 88888.00 2015-11-24 06:55:16.904 328 11042.43 305.96 54495.76 88888.00 2015-11-24 06:55:17.404 328 11042.44 305.96 54495.74 88888.00 2015-11-24 06:55:17.904 328 11042.38 305.92 54495.77 88888.00 2015-11-24 06:55:18.404 328 11042.36 305.93 54495.84 88888.00 2015-11-24 06:55:18.904 328 11042.37 305.97 54495.88 88888.00 2015-11-24 06:55:19.404 328 11042.41 305.92 54495.87 88888.00 2015-11-24 06:55:19.904 328 11042.39 305.97 54495.81 88888.00 2015-11-24 06:55:20.404 328 11042.37 305.97 54495.90 88888.00 2015-11-24 06:55:20.904 328 11042.42 305.94 54495.92 88888.00 2015-11-24 06:55:21.404 328 11042.41 305.96 54495.82 88888.00 2015-11-24 06:55:21.904 328 11042.39 305.94 54495.81 88888.00 2015-11-24 06:55:22.404 328 11042.39 305.94 54495.82 88888.00 2015-11-24 06:55:22.904 328 11042.41 305.96 54495.82 88888.00 2015-11-24 06:55:23.404 328 11042.43 305.93 54495.87 88888.00 2015-11-24 06:55:23.904 328 11042.43 305.97 54495.92 88888.00 2015-11-24 06:55:24.404 328 11042.42 306.00 54495.85 88888.00 2015-11-24 06:55:24.904 328 11042.41 306.02 54495.85 88888.00 2015-11-24 06:55:25.404 328 11042.42 306.05 54495.83 88888.00 2015-11-24 06:55:25.904 328 11042.41 306.05 54495.84 88888.00 2015-11-24 06:55:26.404 328 11042.42 305.96 54495.88 88888.00 2015-11-24 06:55:26.904 328 11042.38 305.94 54495.91 88888.00 2015-11-24 06:55:27.404 328 11042.42 305.97 54495.88 88888.00 2015-11-24 06:55:27.904 328 11042.38 305.98 54495.90 88888.00 2015-11-24 06:55:28.404 328 11042.38 306.06 54495.94 88888.00 2015-11-24 06:55:28.904 328 11042.38 306.09 54495.92 88888.00 2015-11-24 06:55:29.404 328 11042.42 306.05 54495.91 88888.00 2015-11-24 06:55:29.904 328 11042.39 306.00 54495.92 88888.00 2015-11-24 06:55:30.404 328 11042.38 306.05 54495.97 88888.00 2015-11-24 06:55:30.904 328 11042.42 306.00 54495.97 88888.00 2015-11-24 06:55:31.404 328 11042.44 306.00 54496.00 88888.00 2015-11-24 06:55:31.904 328 11042.43 306.07 54496.03 88888.00 2015-11-24 06:55:32.404 328 11042.42 306.09 54496.00 88888.00 2015-11-24 06:55:32.904 328 11042.39 306.10 54495.98 88888.00 2015-11-24 06:55:33.404 328 11042.38 306.15 54496.01 88888.00 2015-11-24 06:55:33.904 328 11042.38 306.14 54496.10 88888.00 2015-11-24 06:55:34.404 328 11042.46 306.16 54496.01 88888.00 2015-11-24 06:55:34.904 328 11042.44 306.15 54496.01 88888.00 2015-11-24 06:55:35.404 328 11042.48 306.11 54495.98 88888.00 2015-11-24 06:55:35.904 328 11042.42 306.09 54495.99 88888.00 2015-11-24 06:55:36.404 328 11042.44 306.11 54496.05 88888.00 2015-11-24 06:55:36.904 328 11042.46 306.10 54495.99 88888.00 2015-11-24 06:55:37.404 328 11042.47 306.11 54495.96 88888.00 2015-11-24 06:55:37.904 328 11042.51 306.06 54495.94 88888.00 2015-11-24 06:55:38.404 328 11042.52 306.01 54496.01 88888.00 2015-11-24 06:55:38.904 328 11042.54 306.03 54495.99 88888.00 2015-11-24 06:55:39.404 328 11042.49 306.01 54496.06 88888.00 2015-11-24 06:55:39.904 328 11042.48 306.03 54496.03 88888.00 2015-11-24 06:55:40.404 328 11042.47 306.08 54496.06 88888.00 2015-11-24 06:55:40.904 328 11042.51 306.08 54496.03 88888.00 2015-11-24 06:55:41.404 328 11042.51 306.09 54496.05 88888.00 2015-11-24 06:55:41.904 328 11042.48 306.11 54496.12 88888.00 2015-11-24 06:55:42.404 328 11042.44 306.11 54496.06 88888.00 2015-11-24 06:55:42.904 328 11042.47 306.15 54495.97 88888.00 2015-11-24 06:55:43.404 328 11042.54 306.18 54496.01 88888.00 2015-11-24 06:55:43.904 328 11042.52 306.15 54496.03 88888.00 2015-11-24 06:55:44.404 328 11042.52 306.16 54496.05 88888.00 2015-11-24 06:55:44.904 328 11042.53 306.13 54496.08 88888.00 2015-11-24 06:55:45.404 328 11042.58 306.22 54496.03 88888.00 2015-11-24 06:55:45.904 328 11042.57 306.17 54496.06 88888.00 2015-11-24 06:55:46.404 328 11042.54 306.15 54496.03 88888.00 2015-11-24 06:55:46.904 328 11042.57 306.15 54495.96 88888.00 2015-11-24 06:55:47.404 328 11042.56 306.16 54495.99 88888.00 2015-11-24 06:55:47.904 328 11042.56 306.13 54496.08 88888.00 2015-11-24 06:55:48.404 328 11042.56 306.17 54496.10 88888.00 2015-11-24 06:55:48.904 328 11042.57 306.17 54496.14 88888.00 2015-11-24 06:55:49.404 328 11042.58 306.14 54496.21 88888.00 2015-11-24 06:55:49.904 328 11042.57 306.16 54496.17 88888.00 2015-11-24 06:55:50.404 328 11042.67 306.16 54496.14 88888.00 2015-11-24 06:55:50.904 328 11042.68 306.11 54496.16 88888.00 2015-11-24 06:55:51.404 328 11042.67 306.14 54496.12 88888.00 2015-11-24 06:55:51.904 328 11042.64 306.15 54496.19 88888.00 2015-11-24 06:55:52.404 328 11042.64 306.18 54496.26 88888.00 2015-11-24 06:55:52.904 328 11042.69 306.13 54496.26 88888.00 2015-11-24 06:55:53.404 328 11042.69 306.14 54496.21 88888.00 2015-11-24 06:55:53.904 328 11042.69 306.08 54496.26 88888.00 2015-11-24 06:55:54.404 328 11042.67 306.07 54496.26 88888.00 2015-11-24 06:55:54.904 328 11042.73 306.02 54496.26 88888.00 2015-11-24 06:55:55.404 328 11042.73 306.03 54496.28 88888.00 2015-11-24 06:55:55.904 328 11042.75 306.09 54496.28 88888.00 2015-11-24 06:55:56.404 328 11042.74 306.10 54496.32 88888.00 2015-11-24 06:55:56.904 328 11042.77 306.08 54496.27 88888.00 2015-11-24 06:55:57.404 328 11042.85 306.07 54496.31 88888.00 2015-11-24 06:55:57.904 328 11042.89 306.07 54496.29 88888.00 2015-11-24 06:55:58.404 328 11042.86 306.06 54496.28 88888.00 2015-11-24 06:55:58.904 328 11042.88 306.01 54496.28 88888.00 2015-11-24 06:55:59.404 328 11042.89 306.02 54496.23 88888.00 2015-11-24 06:55:59.904 328 11042.89 306.01 54496.23 88888.00 2015-11-24 06:56:00.404 328 11042.94 306.01 54496.18 88888.00 2015-11-24 06:56:00.904 328 11042.96 306.06 54496.19 88888.00 2015-11-24 06:56:01.404 328 11042.95 306.07 54496.16 88888.00 2015-11-24 06:56:01.904 328 11042.98 306.00 54496.16 88888.00 2015-11-24 06:56:02.404 328 11043.04 306.01 54496.17 88888.00 2015-11-24 06:56:02.904 328 11043.01 306.01 54496.12 88888.00 2015-11-24 06:56:03.404 328 11043.02 306.06 54495.96 88888.00 2015-11-24 06:56:03.904 328 11043.09 306.06 54496.06 88888.00 2015-11-24 06:56:04.404 328 11043.07 306.07 54496.17 88888.00 2015-11-24 06:56:04.904 328 11043.10 306.06 54496.26 88888.00 2015-11-24 06:56:05.404 328 11043.12 306.06 54496.34 88888.00 2015-11-24 06:56:05.904 328 11043.07 306.08 54496.37 88888.00 2015-11-24 06:56:06.404 328 11043.07 306.03 54496.44 88888.00 2015-11-24 06:56:06.904 328 11043.16 306.09 54496.45 88888.00 2015-11-24 06:56:07.404 328 11043.20 306.13 54496.44 88888.00 2015-11-24 06:56:07.904 328 11043.14 306.03 54496.40 88888.00 2015-11-24 06:56:08.404 328 11043.06 306.02 54496.34 88888.00 2015-11-24 06:56:08.904 328 11043.02 306.03 54496.32 88888.00 2015-11-24 06:56:09.404 328 11043.06 306.05 54496.36 88888.00 2015-11-24 06:56:09.904 328 11043.09 306.02 54496.35 88888.00 2015-11-24 06:56:10.404 328 11043.12 306.03 54496.28 88888.00 2015-11-24 06:56:10.904 328 11043.10 306.08 54496.26 88888.00 2015-11-24 06:56:11.404 328 11043.07 306.10 54496.27 88888.00 2015-11-24 06:56:11.904 328 11043.10 306.10 54496.29 88888.00 2015-11-24 06:56:12.404 328 11043.15 306.14 54496.37 88888.00 2015-11-24 06:56:12.904 328 11043.17 306.10 54496.31 88888.00 2015-11-24 06:56:13.404 328 11043.17 306.06 54496.17 88888.00 2015-11-24 06:56:13.904 328 11043.15 306.03 54496.24 88888.00 2015-11-24 06:56:14.404 328 11043.14 306.00 54496.24 88888.00 2015-11-24 06:56:14.904 328 11043.15 306.05 54496.25 88888.00 2015-11-24 06:56:15.404 328 11043.17 306.09 54496.27 88888.00 2015-11-24 06:56:15.904 328 11043.17 306.05 54496.34 88888.00 2015-11-24 06:56:16.404 328 11043.17 306.03 54496.45 88888.00 2015-11-24 06:56:16.904 328 11043.15 305.98 54496.38 88888.00 2015-11-24 06:56:17.404 328 11043.16 305.99 54496.36 88888.00 2015-11-24 06:56:17.904 328 11043.21 305.96 54496.40 88888.00 2015-11-24 06:56:18.404 328 11043.19 306.00 54496.34 88888.00 2015-11-24 06:56:18.904 328 11043.24 305.98 54496.28 88888.00 2015-11-24 06:56:19.404 328 11043.25 306.00 54496.25 88888.00 2015-11-24 06:56:19.904 328 11043.26 305.98 54496.26 88888.00 2015-11-24 06:56:20.404 328 11043.26 305.99 54496.27 88888.00 2015-11-24 06:56:20.904 328 11043.24 305.93 54496.33 88888.00 2015-11-24 06:56:21.404 328 11043.26 305.91 54496.34 88888.00 2015-11-24 06:56:21.904 328 11043.30 305.91 54496.28 88888.00 2015-11-24 06:56:22.404 328 11043.28 305.90 54496.32 88888.00 2015-11-24 06:56:22.904 328 11043.30 305.93 54496.40 88888.00 2015-11-24 06:56:23.404 328 11043.31 305.96 54496.45 88888.00 2015-11-24 06:56:23.904 328 11043.32 305.99 54496.47 88888.00 2015-11-24 06:56:24.404 328 11043.36 305.96 54496.47 88888.00 2015-11-24 06:56:24.904 328 11043.33 305.91 54496.37 88888.00 2015-11-24 06:56:25.404 328 11043.33 305.92 54496.38 88888.00 2015-11-24 06:56:25.904 328 11043.31 305.96 54496.52 88888.00 2015-11-24 06:56:26.404 328 11043.35 305.89 54496.49 88888.00 2015-11-24 06:56:26.904 328 11043.36 305.85 54496.37 88888.00 2015-11-24 06:56:27.404 328 11043.33 305.88 54496.37 88888.00 2015-11-24 06:56:27.904 328 11043.27 305.88 54496.34 88888.00 2015-11-24 06:56:28.404 328 11043.21 305.89 54496.38 88888.00 2015-11-24 06:56:28.904 328 11043.25 305.92 54496.45 88888.00 2015-11-24 06:56:29.404 328 11043.28 305.86 54496.46 88888.00 2015-11-24 06:56:29.904 328 11043.31 305.85 54496.40 88888.00 2015-11-24 06:56:30.404 328 11043.32 305.85 54496.40 88888.00 2015-11-24 06:56:30.904 328 11043.36 305.85 54496.41 88888.00 2015-11-24 06:56:31.404 328 11043.41 305.88 54496.41 88888.00 2015-11-24 06:56:31.904 328 11043.36 305.88 54496.45 88888.00 2015-11-24 06:56:32.404 328 11043.31 305.85 54496.45 88888.00 2015-11-24 06:56:32.904 328 11043.33 305.89 54496.43 88888.00 2015-11-24 06:56:33.404 328 11043.35 305.92 54496.40 88888.00 2015-11-24 06:56:33.904 328 11043.40 305.93 54496.41 88888.00 2015-11-24 06:56:34.404 328 11043.35 305.90 54496.44 88888.00 2015-11-24 06:56:34.904 328 11043.33 305.86 54496.44 88888.00 2015-11-24 06:56:35.404 328 11043.36 305.86 54496.46 88888.00 2015-11-24 06:56:35.904 328 11043.32 305.90 54496.43 88888.00 2015-11-24 06:56:36.404 328 11043.30 305.84 54496.40 88888.00 2015-11-24 06:56:36.904 328 11043.37 305.84 54496.35 88888.00 2015-11-24 06:56:37.404 328 11043.37 305.89 54496.29 88888.00 2015-11-24 06:56:37.904 328 11043.38 305.85 54496.31 88888.00 2015-11-24 06:56:38.404 328 11043.40 305.77 54496.34 88888.00 2015-11-24 06:56:38.904 328 11043.38 305.75 54496.40 88888.00 2015-11-24 06:56:39.404 328 11043.38 305.72 54496.42 88888.00 2015-11-24 06:56:39.904 328 11043.41 305.75 54496.43 88888.00 2015-11-24 06:56:40.404 328 11043.36 305.75 54496.40 88888.00 2015-11-24 06:56:40.904 328 11043.37 305.71 54496.45 88888.00 2015-11-24 06:56:41.404 328 11043.41 305.76 54496.49 88888.00 2015-11-24 06:56:41.904 328 11043.37 305.72 54496.47 88888.00 2015-11-24 06:56:42.404 328 11043.33 305.69 54496.45 88888.00 2015-11-24 06:56:42.904 328 11043.31 305.71 54496.47 88888.00 2015-11-24 06:56:43.404 328 11043.35 305.72 54496.42 88888.00 2015-11-24 06:56:43.904 328 11043.32 305.76 54496.47 88888.00 2015-11-24 06:56:44.404 328 11043.31 305.76 54496.47 88888.00 2015-11-24 06:56:44.904 328 11043.32 305.68 54496.47 88888.00 2015-11-24 06:56:45.404 328 11043.36 305.65 54496.50 88888.00 2015-11-24 06:56:45.904 328 11043.36 305.64 54496.49 88888.00 2015-11-24 06:56:46.404 328 11043.36 305.66 54496.53 88888.00 2015-11-24 06:56:46.904 328 11043.37 305.67 54496.54 88888.00 2015-11-24 06:56:47.404 328 11043.36 305.67 54496.46 88888.00 2015-11-24 06:56:47.904 328 11043.38 305.67 54496.44 88888.00 2015-11-24 06:56:48.404 328 11043.33 305.64 54496.53 88888.00 2015-11-24 06:56:48.904 328 11043.36 305.64 54496.63 88888.00 2015-11-24 06:56:49.404 328 11043.32 305.64 54496.60 88888.00 2015-11-24 06:56:49.904 328 11043.32 305.67 54496.56 88888.00 2015-11-24 06:56:50.405 328 11043.37 305.63 54496.53 88888.00 2015-11-24 06:56:50.905 328 11043.36 305.67 54496.42 88888.00 2015-11-24 06:56:51.405 328 11043.36 305.64 54496.44 88888.00 2015-11-24 06:56:51.905 328 11043.37 305.63 54496.50 88888.00 2015-11-24 06:56:52.405 328 11043.35 305.57 54496.50 88888.00 2015-11-24 06:56:52.905 328 11043.33 305.56 54496.52 88888.00 2015-11-24 06:56:53.405 328 11043.37 305.52 54496.56 88888.00 2015-11-24 06:56:53.905 328 11043.42 305.57 54496.53 88888.00 2015-11-24 06:56:54.405 328 11043.42 305.59 54496.53 88888.00 2015-11-24 06:56:54.905 328 11043.48 305.57 54496.42 88888.00 2015-11-24 06:56:55.405 328 11043.40 305.52 54496.42 88888.00 2015-11-24 06:56:55.905 328 11043.37 305.54 54496.42 88888.00 2015-11-24 06:56:56.405 328 11043.38 305.57 54496.41 88888.00 2015-11-24 06:56:56.905 328 11043.37 305.52 54496.34 88888.00 2015-11-24 06:56:57.405 328 11043.42 305.48 54496.41 88888.00 2015-11-24 06:56:57.905 328 11043.46 305.50 54496.43 88888.00 2015-11-24 06:56:58.405 328 11043.43 305.52 54496.43 88888.00 2015-11-24 06:56:58.905 328 11043.46 305.47 54496.44 88888.00 2015-11-24 06:56:59.405 328 11043.46 305.43 54496.50 88888.00 2015-11-24 06:56:59.905 328 11043.46 305.42 54496.56 88888.00 2015-11-24 06:57:00.405 328 11043.45 305.43 54496.53 88888.00 2015-11-24 06:57:00.905 328 11043.42 305.44 54496.56 88888.00 2015-11-24 06:57:01.405 328 11043.41 305.43 54496.60 88888.00 2015-11-24 06:57:01.905 328 11043.40 305.40 54496.63 88888.00 2015-11-24 06:57:02.405 328 11043.36 305.40 54496.63 88888.00 2015-11-24 06:57:02.905 328 11043.42 305.46 54496.62 88888.00 2015-11-24 06:57:03.405 328 11043.47 305.43 54496.60 88888.00 2015-11-24 06:57:03.905 328 11043.47 305.42 54496.53 88888.00 2015-11-24 06:57:04.405 328 11043.46 305.43 54496.43 88888.00 2015-11-24 06:57:04.905 328 11043.49 305.44 54496.38 88888.00 2015-11-24 06:57:05.405 328 11043.46 305.48 54496.38 88888.00 2015-11-24 06:57:05.905 328 11043.47 305.44 54496.42 88888.00 2015-11-24 06:57:06.405 328 11043.48 305.37 54496.44 88888.00 2015-11-24 06:57:06.905 328 11043.46 305.34 54496.51 88888.00 2015-11-24 06:57:07.405 328 11043.46 305.35 54496.53 88888.00 2015-11-24 06:57:07.905 328 11043.43 305.39 54496.52 88888.00 2015-11-24 06:57:08.405 328 11043.46 305.42 54496.53 88888.00 2015-11-24 06:57:08.905 328 11043.51 305.40 54496.56 88888.00 2015-11-24 06:57:09.405 328 11043.54 305.40 54496.61 88888.00 2015-11-24 06:57:09.905 328 11043.53 305.41 54496.49 88888.00 2015-11-24 06:57:10.405 328 11043.53 305.39 54496.52 88888.00 2015-11-24 06:57:10.905 328 11043.58 305.35 54496.59 88888.00 2015-11-24 06:57:11.405 328 11043.56 305.32 54496.61 88888.00 2015-11-24 06:57:11.905 328 11043.57 305.37 54496.62 88888.00 2015-11-24 06:57:12.405 328 11043.58 305.39 54496.63 88888.00 2015-11-24 06:57:12.905 328 11043.57 305.33 54496.68 88888.00 2015-11-24 06:57:13.405 328 11043.59 305.30 54496.64 88888.00 2015-11-24 06:57:13.905 328 11043.64 305.29 54496.71 88888.00 2015-11-24 06:57:14.405 328 11043.64 305.29 54496.69 88888.00 2015-11-24 06:57:14.905 328 11043.66 305.32 54496.72 88888.00 2015-11-24 06:57:15.405 328 11043.61 305.31 54496.73 88888.00 2015-11-24 06:57:15.905 328 11043.66 305.34 54496.73 88888.00 2015-11-24 06:57:16.405 328 11043.67 305.35 54496.67 88888.00 2015-11-24 06:57:16.905 328 11043.62 305.30 54496.62 88888.00 2015-11-24 06:57:17.405 328 11043.59 305.31 54496.62 88888.00 2015-11-24 06:57:17.905 328 11043.66 305.34 54496.66 88888.00 2015-11-24 06:57:18.405 328 11043.66 305.31 54496.63 88888.00 2015-11-24 06:57:18.905 328 11043.64 305.27 54496.69 88888.00 2015-11-24 06:57:19.405 328 11043.62 305.29 54496.61 88888.00 2015-11-24 06:57:19.905 328 11043.59 305.26 54496.63 88888.00 2015-11-24 06:57:20.405 328 11043.67 305.24 54496.67 88888.00 2015-11-24 06:57:20.905 328 11043.77 305.25 54496.71 88888.00 2015-11-24 06:57:21.405 328 11043.75 305.25 54496.76 88888.00 2015-11-24 06:57:21.905 328 11043.75 305.21 54496.75 88888.00 2015-11-24 06:57:22.405 328 11043.74 305.20 54496.73 88888.00 2015-11-24 06:57:22.905 328 11043.73 305.14 54496.69 88888.00 2015-11-24 06:57:23.405 328 11043.71 305.21 54496.66 88888.00 2015-11-24 06:57:23.905 328 11043.77 305.21 54496.70 88888.00 2015-11-24 06:57:24.405 328 11043.77 305.18 54496.63 88888.00 2015-11-24 06:57:24.905 328 11043.74 305.17 54496.59 88888.00 2015-11-24 06:57:25.405 328 11043.75 305.14 54496.62 88888.00 2015-11-24 06:57:25.905 328 11043.74 305.16 54496.62 88888.00 2015-11-24 06:57:26.405 328 11043.77 305.18 54496.58 88888.00 2015-11-24 06:57:26.905 328 11043.75 305.21 54496.60 88888.00 2015-11-24 06:57:27.405 328 11043.69 305.24 54496.69 88888.00 2015-11-24 06:57:27.905 328 11043.69 305.22 54496.70 88888.00 2015-11-24 06:57:28.405 328 11043.78 305.20 54496.69 88888.00 2015-11-24 06:57:28.905 328 11043.75 305.22 54496.68 88888.00 2015-11-24 06:57:29.405 328 11043.73 305.17 54496.61 88888.00 2015-11-24 06:57:29.905 328 11043.74 305.15 54496.60 88888.00 2015-11-24 06:57:30.405 328 11043.77 305.16 54496.62 88888.00 2015-11-24 06:57:30.905 328 11043.80 305.23 54496.62 88888.00 2015-11-24 06:57:31.405 328 11043.77 305.30 54496.70 88888.00 2015-11-24 06:57:31.905 328 11043.83 305.27 54496.62 88888.00 2015-11-24 06:57:32.405 328 11043.87 305.23 54496.55 88888.00 2015-11-24 06:57:32.905 328 11043.85 305.25 54496.62 88888.00 2015-11-24 06:57:33.405 328 11043.87 305.25 54496.58 88888.00 2015-11-24 06:57:33.905 328 11043.87 305.30 54496.54 88888.00 2015-11-24 06:57:34.405 328 11043.90 305.34 54496.64 88888.00 2015-11-24 06:57:34.905 328 11043.92 305.32 54496.69 88888.00 2015-11-24 06:57:35.405 328 11043.92 305.31 54496.61 88888.00 2015-11-24 06:57:35.905 328 11043.93 305.30 54496.62 88888.00 2015-11-24 06:57:36.405 328 11043.92 305.35 54496.61 88888.00 2015-11-24 06:57:36.905 328 11043.92 305.37 54496.60 88888.00 2015-11-24 06:57:37.405 328 11043.95 305.31 54496.61 88888.00 2015-11-24 06:57:37.905 328 11043.95 305.25 54496.60 88888.00 2015-11-24 06:57:38.405 328 11044.00 305.29 54496.55 88888.00 2015-11-24 06:57:38.905 328 11043.95 305.31 54496.60 88888.00 2015-11-24 06:57:39.405 328 11043.93 305.31 54496.60 88888.00 2015-11-24 06:57:39.905 328 11043.92 305.26 54496.62 88888.00 2015-11-24 06:57:40.405 328 11043.93 305.26 54496.61 88888.00 2015-11-24 06:57:40.905 328 11043.93 305.29 54496.66 88888.00 2015-11-24 06:57:41.405 328 11043.90 305.31 54496.62 88888.00 2015-11-24 06:57:41.905 328 11043.95 305.39 54496.63 88888.00 2015-11-24 06:57:42.405 328 11043.88 305.38 54496.69 88888.00 2015-11-24 06:57:42.905 328 11043.85 305.37 54496.60 88888.00 2015-11-24 06:57:43.405 328 11043.87 305.33 54496.55 88888.00 2015-11-24 06:57:43.905 328 11043.85 305.37 54496.58 88888.00 2015-11-24 06:57:44.405 328 11043.85 305.41 54496.55 88888.00 2015-11-24 06:57:44.905 328 11043.84 305.39 54496.53 88888.00 2015-11-24 06:57:45.405 328 11043.87 305.31 54496.55 88888.00 2015-11-24 06:57:45.905 328 11043.93 305.31 54496.58 88888.00 2015-11-24 06:57:46.405 328 11043.89 305.34 54496.54 88888.00 2015-11-24 06:57:46.905 328 11043.88 305.38 54496.54 88888.00 2015-11-24 06:57:47.405 328 11043.94 305.35 54496.52 88888.00 2015-11-24 06:57:47.905 328 11043.92 305.38 54496.53 88888.00 2015-11-24 06:57:48.405 328 11043.96 305.39 54496.53 88888.00 2015-11-24 06:57:48.905 328 11043.93 305.41 54496.58 88888.00 2015-11-24 06:57:49.405 328 11043.84 305.44 54496.61 88888.00 2015-11-24 06:57:49.905 328 11043.84 305.42 54496.60 88888.00 2015-11-24 06:57:50.405 328 11043.84 305.44 54496.63 88888.00 2015-11-24 06:57:50.905 328 11043.79 305.44 54496.61 88888.00 2015-11-24 06:57:51.405 328 11043.79 305.40 54496.53 88888.00 2015-11-24 06:57:51.905 328 11043.80 305.43 54496.45 88888.00 2015-11-24 06:57:52.405 328 11043.82 305.44 54496.43 88888.00 2015-11-24 06:57:52.905 328 11043.83 305.43 54496.49 88888.00 2015-11-24 06:57:53.405 328 11043.84 305.47 54496.51 88888.00 2015-11-24 06:57:53.905 328 11043.84 305.44 54496.53 88888.00 2015-11-24 06:57:54.405 328 11043.80 305.40 54496.50 88888.00 2015-11-24 06:57:54.905 328 11043.83 305.41 54496.54 88888.00 2015-11-24 06:57:55.405 328 11043.84 305.42 54496.60 88888.00 2015-11-24 06:57:55.905 328 11043.82 305.42 54496.59 88888.00 2015-11-24 06:57:56.405 328 11043.79 305.44 54496.54 88888.00 2015-11-24 06:57:56.905 328 11043.72 305.47 54496.61 88888.00 2015-11-24 06:57:57.405 328 11043.79 305.47 54496.63 88888.00 2015-11-24 06:57:57.905 328 11043.77 305.51 54496.55 88888.00 2015-11-24 06:57:58.405 328 11043.74 305.52 54496.53 88888.00 2015-11-24 06:57:58.905 328 11043.71 305.52 54496.63 88888.00 2015-11-24 06:57:59.405 328 11043.69 305.55 54496.67 88888.00 2015-11-24 06:57:59.905 328 11043.69 305.59 54496.67 88888.00 2015-11-24 06:58:00.405 328 11043.71 305.59 54496.70 88888.00 2015-11-24 06:58:00.905 328 11043.72 305.54 54496.71 88888.00 2015-11-24 06:58:01.405 328 11043.77 305.51 54496.67 88888.00 2015-11-24 06:58:01.905 328 11043.82 305.54 54496.63 88888.00 2015-11-24 06:58:02.405 328 11043.79 305.52 54496.66 88888.00 2015-11-24 06:58:02.905 328 11043.77 305.55 54496.64 88888.00 2015-11-24 06:58:03.405 328 11043.72 305.51 54496.63 88888.00 2015-11-24 06:58:03.905 328 11043.69 305.54 54496.70 88888.00 2015-11-24 06:58:04.405 328 11043.67 305.57 54496.72 88888.00 2015-11-24 06:58:04.905 328 11043.62 305.55 54496.69 88888.00 2015-11-24 06:58:05.405 328 11043.59 305.52 54496.71 88888.00 2015-11-24 06:58:05.905 328 11043.61 305.59 54496.72 88888.00 2015-11-24 06:58:06.405 328 11043.63 305.60 54496.73 88888.00 2015-11-24 06:58:06.905 328 11043.58 305.58 54496.75 88888.00 2015-11-24 06:58:07.405 328 11043.57 305.58 54496.71 88888.00 2015-11-24 06:58:07.905 328 11043.54 305.56 54496.72 88888.00 2015-11-24 06:58:08.405 328 11043.61 305.58 54496.72 88888.00 2015-11-24 06:58:08.905 328 11043.54 305.58 54496.68 88888.00 2015-11-24 06:58:09.405 328 11043.49 305.56 54496.76 88888.00 2015-11-24 06:58:09.905 328 11043.51 305.59 54496.73 88888.00 2015-11-24 06:58:10.405 328 11043.57 305.57 54496.77 88888.00 2015-11-24 06:58:10.905 328 11043.56 305.61 54496.75 88888.00 2015-11-24 06:58:11.405 328 11043.56 305.59 54496.72 88888.00 2015-11-24 06:58:11.905 328 11043.57 305.63 54496.75 88888.00 2015-11-24 06:58:12.405 328 11043.56 305.59 54496.75 88888.00 2015-11-24 06:58:12.905 328 11043.48 305.63 54496.71 88888.00 2015-11-24 06:58:13.405 328 11043.49 305.63 54496.67 88888.00 2015-11-24 06:58:13.905 328 11043.56 305.58 54496.68 88888.00 2015-11-24 06:58:14.405 328 11043.49 305.58 54496.71 88888.00 2015-11-24 06:58:14.905 328 11043.54 305.63 54496.64 88888.00 2015-11-24 06:58:15.405 328 11043.56 305.64 54496.62 88888.00 2015-11-24 06:58:15.905 328 11043.53 305.59 54496.68 88888.00 2015-11-24 06:58:16.405 328 11043.54 305.54 54496.62 88888.00 2015-11-24 06:58:16.905 328 11043.51 305.56 54496.55 88888.00 2015-11-24 06:58:17.405 328 11043.51 305.63 54496.53 88888.00 2015-11-24 06:58:17.905 328 11043.46 305.59 54496.64 88888.00 2015-11-24 06:58:18.405 328 11043.42 305.55 54496.68 88888.00 2015-11-24 06:58:18.905 328 11043.40 305.57 54496.66 88888.00 2015-11-24 06:58:19.405 328 11043.43 305.59 54496.62 88888.00 2015-11-24 06:58:19.905 328 11043.42 305.63 54496.61 88888.00 2015-11-24 06:58:20.405 328 11043.41 305.61 54496.61 88888.00 2015-11-24 06:58:20.905 328 11043.36 305.52 54496.63 88888.00 2015-11-24 06:58:21.405 328 11043.28 305.55 54496.61 88888.00 2015-11-24 06:58:21.905 328 11043.31 305.58 54496.63 88888.00 2015-11-24 06:58:22.405 328 11043.31 305.58 54496.60 88888.00 2015-11-24 06:58:22.905 328 11043.31 305.64 54496.63 88888.00 2015-11-24 06:58:23.405 328 11043.27 305.69 54496.59 88888.00 2015-11-24 06:58:23.905 328 11043.26 305.63 54496.67 88888.00 2015-11-24 06:58:24.405 328 11043.26 305.65 54496.75 88888.00 2015-11-24 06:58:24.905 328 11043.26 305.67 54496.80 88888.00 2015-11-24 06:58:25.405 328 11043.28 305.73 54496.71 88888.00 2015-11-24 06:58:25.905 328 11043.19 305.67 54496.78 88888.00 2015-11-24 06:58:26.405 328 11043.17 305.61 54496.72 88888.00 2015-11-24 06:58:26.905 328 11043.21 305.64 54496.60 88888.00 2015-11-24 06:58:27.405 328 11043.20 305.66 54496.60 88888.00 2015-11-24 06:58:27.905 328 11043.21 305.58 54496.69 88888.00 2015-11-24 06:58:28.405 328 11043.22 305.56 54496.81 88888.00 2015-11-24 06:58:28.905 328 11043.20 305.58 54496.80 88888.00 2015-11-24 06:58:29.405 328 11043.16 305.51 54496.77 88888.00 2015-11-24 06:58:29.905 328 11043.16 305.52 54496.71 88888.00 2015-11-24 06:58:30.405 328 11043.16 305.56 54496.72 88888.00 2015-11-24 06:58:30.905 328 11043.15 305.48 54496.73 88888.00 2015-11-24 06:58:31.405 328 11043.16 305.42 54496.73 88888.00 2015-11-24 06:58:31.905 328 11043.15 305.48 54496.72 88888.00 2015-11-24 06:58:32.405 328 11043.14 305.48 54496.71 88888.00 2015-11-24 06:58:32.905 328 11043.12 305.44 54496.67 88888.00 2015-11-24 06:58:33.405 328 11043.14 305.42 54496.67 88888.00 2015-11-24 06:58:33.905 328 11043.17 305.40 54496.62 88888.00 2015-11-24 06:58:34.405 328 11043.16 305.46 54496.62 88888.00 2015-11-24 06:58:34.905 328 11043.09 305.48 54496.54 88888.00 2015-11-24 06:58:35.405 328 11043.07 305.42 54496.49 88888.00 2015-11-24 06:58:35.905 328 11043.04 305.42 54496.55 88888.00 2015-11-24 06:58:36.405 328 11043.02 305.48 54496.62 88888.00 2015-11-24 06:58:36.905 328 11043.01 305.51 54496.75 88888.00 2015-11-24 06:58:37.405 328 11043.06 305.52 54496.76 88888.00 2015-11-24 06:58:37.905 328 11043.10 305.49 54496.78 88888.00 2015-11-24 06:58:38.405 328 11043.02 305.49 54496.87 88888.00 2015-11-24 06:58:38.905 328 11043.06 305.48 54496.89 88888.00 2015-11-24 06:58:39.405 328 11043.11 305.50 54496.86 88888.00 2015-11-24 06:58:39.905 328 11043.11 305.51 54496.81 88888.00 2015-11-24 06:58:40.405 328 11043.12 305.47 54496.78 88888.00 2015-11-24 06:58:40.905 328 11043.09 305.43 54496.86 88888.00 2015-11-24 06:58:41.405 328 11043.06 305.40 54496.82 88888.00 2015-11-24 06:58:41.905 328 11043.07 305.41 54496.89 88888.00 2015-11-24 06:58:42.405 328 11043.07 305.40 54496.90 88888.00 2015-11-24 06:58:42.905 328 11043.05 305.41 54496.91 88888.00 2015-11-24 06:58:43.405 328 11043.02 305.40 54496.90 88888.00 2015-11-24 06:58:43.905 328 11043.04 305.42 54496.88 88888.00 2015-11-24 06:58:44.405 328 11043.07 305.43 54496.86 88888.00 2015-11-24 06:58:44.905 328 11043.04 305.43 54496.80 88888.00 2015-11-24 06:58:45.405 328 11043.01 305.44 54496.76 88888.00 2015-11-24 06:58:45.905 328 11042.96 305.46 54496.81 88888.00 2015-11-24 06:58:46.405 328 11042.99 305.48 54496.82 88888.00 2015-11-24 06:58:46.905 328 11042.99 305.44 54496.82 88888.00 2015-11-24 06:58:47.405 328 11042.96 305.43 54496.80 88888.00 2015-11-24 06:58:47.905 328 11042.94 305.42 54496.80 88888.00 2015-11-24 06:58:48.405 328 11042.91 305.44 54496.78 88888.00 2015-11-24 06:58:48.905 328 11042.96 305.47 54496.77 88888.00 2015-11-24 06:58:49.405 328 11042.95 305.50 54496.82 88888.00 2015-11-24 06:58:49.905 328 11042.95 305.46 54496.75 88888.00 2015-11-24 06:58:50.405 328 11042.95 305.42 54496.87 88888.00 2015-11-24 06:58:50.905 328 11042.96 305.41 54496.90 88888.00 2015-11-24 06:58:51.405 328 11042.94 305.42 54496.94 88888.00 2015-11-24 06:58:51.905 328 11042.95 305.43 54496.98 88888.00 2015-11-24 06:58:52.405 328 11042.89 305.49 54496.98 88888.00 2015-11-24 06:58:52.905 328 11042.95 305.51 54496.99 88888.00 2015-11-24 06:58:53.405 328 11042.90 305.51 54497.02 88888.00 2015-11-24 06:58:53.905 328 11042.90 305.48 54496.98 88888.00 2015-11-24 06:58:54.405 328 11042.94 305.47 54497.02 88888.00 2015-11-24 06:58:54.905 328 11042.94 305.43 54497.07 88888.00 2015-11-24 06:58:55.405 328 11042.89 305.47 54497.10 88888.00 2015-11-24 06:58:55.905 328 11042.91 305.51 54497.08 88888.00 2015-11-24 06:58:56.405 328 11042.86 305.58 54497.07 88888.00 2015-11-24 06:58:56.905 328 11042.90 305.58 54497.11 88888.00 2015-11-24 06:58:57.405 328 11042.85 305.52 54497.12 88888.00 2015-11-24 06:58:57.905 328 11042.86 305.54 54497.10 88888.00 2015-11-24 06:58:58.405 328 11042.86 305.57 54497.07 88888.00 2015-11-24 06:58:58.905 328 11042.90 305.57 54497.05 88888.00 2015-11-24 06:58:59.405 328 11042.86 305.58 54497.05 88888.00 2015-11-24 06:58:59.905 328 11042.83 305.58 54496.98 88888.00 2015-11-24 06:59:00.405 328 11042.83 305.56 54496.98 88888.00 2015-11-24 06:59:00.905 328 11042.89 305.52 54497.04 88888.00 2015-11-24 06:59:01.405 328 11042.91 305.54 54497.03 88888.00 2015-11-24 06:59:01.905 328 11042.89 305.57 54496.93 88888.00 2015-11-24 06:59:02.405 328 11042.91 305.56 54496.96 88888.00 2015-11-24 06:59:02.905 328 11042.90 305.55 54496.97 88888.00 2015-11-24 06:59:03.405 328 11042.90 305.56 54496.93 88888.00 2015-11-24 06:59:03.905 328 11042.89 305.56 54496.96 88888.00 2015-11-24 06:59:04.405 328 11042.93 305.57 54497.07 88888.00 2015-11-24 06:59:04.905 328 11042.83 305.65 54497.05 88888.00 2015-11-24 06:59:05.405 328 11042.84 305.58 54497.00 88888.00 2015-11-24 06:59:05.905 328 11042.88 305.58 54497.07 88888.00 2015-11-24 06:59:06.405 328 11042.84 305.59 54497.08 88888.00 2015-11-24 06:59:06.905 328 11042.75 305.57 54497.03 88888.00 2015-11-24 06:59:07.405 328 11042.77 305.57 54497.04 88888.00 2015-11-24 06:59:07.905 328 11042.81 305.58 54497.08 88888.00 2015-11-24 06:59:08.405 328 11042.81 305.63 54497.11 88888.00 2015-11-24 06:59:08.905 328 11042.80 305.64 54497.13 88888.00 2015-11-24 06:59:09.405 328 11042.80 305.60 54497.12 88888.00 2015-11-24 06:59:09.905 328 11042.79 305.63 54497.14 88888.00 2015-11-24 06:59:10.405 328 11042.75 305.59 54497.07 88888.00 2015-11-24 06:59:10.905 328 11042.81 305.59 54497.03 88888.00 2015-11-24 06:59:11.405 328 11042.80 305.55 54496.97 88888.00 2015-11-24 06:59:11.905 328 11042.81 305.58 54497.06 88888.00 2015-11-24 06:59:12.405 328 11042.79 305.60 54497.10 88888.00 2015-11-24 06:59:12.905 328 11042.78 305.59 54497.04 88888.00 2015-11-24 06:59:13.405 328 11042.80 305.64 54497.08 88888.00 2015-11-24 06:59:13.905 328 11042.84 305.64 54497.07 88888.00 2015-11-24 06:59:14.405 328 11042.78 305.58 54497.02 88888.00 2015-11-24 06:59:14.905 328 11042.75 305.55 54496.94 88888.00 2015-11-24 06:59:15.405 328 11042.77 305.55 54496.89 88888.00 2015-11-24 06:59:15.905 328 11042.81 305.61 54496.81 88888.00 2015-11-24 06:59:16.405 328 11042.81 305.57 54496.84 88888.00 2015-11-24 06:59:16.905 328 11042.78 305.56 54496.86 88888.00 2015-11-24 06:59:17.405 328 11042.78 305.60 54496.80 88888.00 2015-11-24 06:59:17.905 328 11042.81 305.61 54496.89 88888.00 2015-11-24 06:59:18.405 328 11042.80 305.59 54496.93 88888.00 2015-11-24 06:59:18.905 328 11042.75 305.56 54496.93 88888.00 2015-11-24 06:59:19.405 328 11042.75 305.56 54496.89 88888.00 2015-11-24 06:59:19.905 328 11042.75 305.63 54496.90 88888.00 2015-11-24 06:59:20.405 328 11042.79 305.63 54496.87 88888.00 2015-11-24 06:59:20.905 328 11042.75 305.58 54496.91 88888.00 2015-11-24 06:59:21.405 328 11042.77 305.61 54496.90 88888.00 2015-11-24 06:59:21.905 328 11042.74 305.63 54496.89 88888.00 2015-11-24 06:59:22.405 328 11042.73 305.65 54496.85 88888.00 2015-11-24 06:59:22.905 328 11042.67 305.65 54496.81 88888.00 2015-11-24 06:59:23.405 328 11042.68 305.65 54496.80 88888.00 2015-11-24 06:59:23.905 328 11042.64 305.63 54496.69 88888.00 2015-11-24 06:59:24.405 328 11042.67 305.61 54496.64 88888.00 2015-11-24 06:59:24.905 328 11042.69 305.63 54496.69 88888.00 2015-11-24 06:59:25.405 328 11042.73 305.60 54496.73 88888.00 2015-11-24 06:59:25.905 328 11042.68 305.61 54496.79 88888.00 2015-11-24 06:59:26.405 328 11042.73 305.66 54496.75 88888.00 2015-11-24 06:59:26.905 328 11042.72 305.59 54496.78 88888.00 2015-11-24 06:59:27.405 328 11042.70 305.60 54496.77 88888.00 2015-11-24 06:59:27.905 328 11042.69 305.64 54496.70 88888.00 2015-11-24 06:59:28.405 328 11042.67 305.66 54496.70 88888.00 2015-11-24 06:59:28.905 328 11042.70 305.65 54496.77 88888.00 2015-11-24 06:59:29.405 328 11042.72 305.63 54496.72 88888.00 2015-11-24 06:59:29.905 328 11042.69 305.59 54496.76 88888.00 2015-11-24 06:59:30.405 328 11042.70 305.58 54496.71 88888.00 2015-11-24 06:59:30.905 328 11042.65 305.63 54496.79 88888.00 2015-11-24 06:59:31.405 328 11042.65 305.63 54496.76 88888.00 2015-11-24 06:59:31.905 328 11042.70 305.55 54496.68 88888.00 2015-11-24 06:59:32.405 328 11042.72 305.56 54496.63 88888.00 2015-11-24 06:59:32.905 328 11042.64 305.57 54496.70 88888.00 2015-11-24 06:59:33.405 328 11042.65 305.56 54496.64 88888.00 2015-11-24 06:59:33.905 328 11042.77 305.60 54496.70 88888.00 2015-11-24 06:59:34.405 328 11042.78 305.60 54496.66 88888.00 2015-11-24 06:59:34.905 328 11042.77 305.56 54496.63 88888.00 2015-11-24 06:59:35.405 328 11042.75 305.58 54496.64 88888.00 2015-11-24 06:59:35.905 328 11042.79 305.61 54496.66 88888.00 2015-11-24 06:59:36.405 328 11042.72 305.58 54496.68 88888.00 2015-11-24 06:59:36.905 328 11042.69 305.58 54496.61 88888.00 2015-11-24 06:59:37.405 328 11042.75 305.49 54496.60 88888.00 2015-11-24 06:59:37.905 328 11042.77 305.48 54496.62 88888.00 2015-11-24 06:59:38.405 328 11042.75 305.51 54496.61 88888.00 2015-11-24 06:59:38.905 328 11042.74 305.55 54496.51 88888.00 2015-11-24 06:59:39.405 328 11042.73 305.49 54496.50 88888.00 2015-11-24 06:59:39.905 328 11042.74 305.55 54496.55 88888.00 2015-11-24 06:59:40.405 328 11042.77 305.50 54496.59 88888.00 2015-11-24 06:59:40.905 328 11042.77 305.41 54496.56 88888.00 2015-11-24 06:59:41.405 328 11042.78 305.46 54496.55 88888.00 2015-11-24 06:59:41.905 328 11042.78 305.47 54496.49 88888.00 2015-11-24 06:59:42.405 328 11042.78 305.41 54496.44 88888.00 2015-11-24 06:59:42.905 328 11042.84 305.43 54496.45 88888.00 2015-11-24 06:59:43.405 328 11042.88 305.44 54496.43 88888.00 2015-11-24 06:59:43.905 328 11042.86 305.43 54496.41 88888.00 2015-11-24 06:59:44.405 328 11042.81 305.40 54496.42 88888.00 2015-11-24 06:59:44.905 328 11042.80 305.40 54496.44 88888.00 2015-11-24 06:59:45.405 328 11042.78 305.39 54496.36 88888.00 2015-11-24 06:59:45.905 328 11042.79 305.38 54496.34 88888.00 2015-11-24 06:59:46.405 328 11042.81 305.37 54496.37 88888.00 2015-11-24 06:59:46.905 328 11042.81 305.31 54496.36 88888.00 2015-11-24 06:59:47.405 328 11042.79 305.29 54496.35 88888.00 2015-11-24 06:59:47.905 328 11042.80 305.26 54496.41 88888.00 2015-11-24 06:59:48.405 328 11042.79 305.32 54496.42 88888.00 2015-11-24 06:59:48.905 328 11042.83 305.37 54496.43 88888.00 2015-11-24 06:59:49.405 328 11042.85 305.30 54496.36 88888.00 2015-11-24 06:59:49.905 328 11042.84 305.26 54496.32 88888.00 2015-11-24 06:59:50.405 328 11042.83 305.24 54496.34 88888.00 2015-11-24 06:59:50.905 328 11042.85 305.24 54496.41 88888.00 2015-11-24 06:59:51.405 328 11042.81 305.25 54496.40 88888.00 2015-11-24 06:59:51.905 328 11042.80 305.25 54496.38 88888.00 2015-11-24 06:59:52.405 328 11042.80 305.25 54496.31 88888.00 2015-11-24 06:59:52.905 328 11042.88 305.30 54496.18 88888.00 2015-11-24 06:59:53.405 328 11042.86 305.30 54496.18 88888.00 2015-11-24 06:59:53.905 328 11042.83 305.26 54496.26 88888.00 2015-11-24 06:59:54.405 328 11042.85 305.29 54496.28 88888.00 2015-11-24 06:59:54.905 328 11042.86 305.30 54496.29 88888.00 2015-11-24 06:59:55.405 328 11042.86 305.25 54496.33 88888.00 2015-11-24 06:59:55.905 328 11042.83 305.27 54496.27 88888.00 2015-11-24 06:59:56.405 328 11042.85 305.25 54496.18 88888.00 2015-11-24 06:59:56.905 328 11042.86 305.25 54496.16 88888.00 2015-11-24 06:59:57.405 328 11042.84 305.24 54496.19 88888.00 2015-11-24 06:59:57.905 328 11042.80 305.27 54496.16 88888.00 2015-11-24 06:59:58.405 328 11042.84 305.21 54496.20 88888.00 2015-11-24 06:59:58.905 328 11042.80 305.16 54496.19 88888.00 2015-11-24 06:59:59.405 328 11042.84 305.15 54496.18 88888.00 2015-11-24 06:59:59.905 328 11042.84 305.09 54496.20 88888.00 2015-11-24 07:00:00.406 328 11042.83 305.21 54496.21 88888.00 2015-11-24 07:00:00.906 328 11042.83 305.21 54496.15 88888.00 2015-11-24 07:00:01.406 328 11042.85 305.14 54496.12 88888.00 2015-11-24 07:00:01.906 328 11042.90 305.13 54496.14 88888.00 2015-11-24 07:00:02.406 328 11042.89 305.12 54496.11 88888.00 2015-11-24 07:00:02.906 328 11042.90 305.09 54496.09 88888.00 2015-11-24 07:00:03.406 328 11042.94 305.08 54496.07 88888.00 2015-11-24 07:00:03.906 328 11042.95 305.13 54496.00 88888.00 2015-11-24 07:00:04.406 328 11042.89 305.13 54496.00 88888.00 2015-11-24 07:00:04.906 328 11042.89 305.07 54496.03 88888.00 2015-11-24 07:00:05.406 328 11042.93 305.02 54496.03 88888.00 2015-11-24 07:00:05.906 328 11042.95 305.07 54496.06 88888.00 2015-11-24 07:00:06.406 328 11042.89 305.05 54496.07 88888.00 2015-11-24 07:00:06.906 328 11042.91 305.05 54495.99 88888.00 2015-11-24 07:00:07.406 328 11042.96 305.02 54495.93 88888.00 2015-11-24 07:00:07.906 328 11042.93 305.00 54495.93 88888.00 2015-11-24 07:00:08.406 328 11042.91 305.02 54495.88 88888.00 2015-11-24 07:00:08.906 328 11042.93 305.00 54495.88 88888.00 2015-11-24 07:00:09.406 328 11042.96 305.02 54495.85 88888.00 2015-11-24 07:00:09.906 328 11042.94 305.02 54495.91 88888.00 2015-11-24 07:00:10.406 328 11042.94 305.01 54495.88 88888.00 2015-11-24 07:00:10.906 328 11042.99 305.00 54495.85 88888.00 2015-11-24 07:00:11.406 328 11043.02 304.98 54495.80 88888.00 2015-11-24 07:00:11.906 328 11043.07 304.97 54495.82 88888.00 2015-11-24 07:00:12.406 328 11043.07 304.99 54495.84 88888.00 2015-11-24 07:00:12.906 328 11043.02 304.99 54495.84 88888.00 2015-11-24 07:00:13.406 328 11042.96 305.01 54495.82 88888.00 2015-11-24 07:00:13.906 328 11042.98 304.98 54495.88 88888.00 2015-11-24 07:00:14.406 328 11042.99 304.97 54495.92 88888.00 2015-11-24 07:00:14.906 328 11042.96 305.04 54495.90 88888.00 2015-11-24 07:00:15.406 328 11042.95 305.04 54495.87 88888.00 2015-11-24 07:00:15.906 328 11042.96 305.01 54495.90 88888.00 2015-11-24 07:00:16.406 328 11042.99 305.01 54495.90 88888.00 2015-11-24 07:00:16.906 328 11042.95 305.06 54495.91 88888.00 2015-11-24 07:00:17.406 328 11042.99 305.07 54495.91 88888.00 2015-11-24 07:00:17.906 328 11043.01 305.07 54495.92 88888.00 2015-11-24 07:00:18.406 328 11043.01 305.00 54495.94 88888.00 2015-11-24 07:00:18.906 328 11043.04 304.98 54495.89 88888.00 2015-11-24 07:00:19.406 328 11042.98 304.99 54495.85 88888.00 2015-11-24 07:00:19.906 328 11042.98 305.00 54495.89 88888.00 2015-11-24 07:00:20.406 328 11042.98 304.96 54495.94 88888.00 2015-11-24 07:00:20.906 328 11043.00 304.96 54495.99 88888.00 2015-11-24 07:00:21.406 328 11043.01 304.98 54496.09 88888.00 2015-11-24 07:00:21.906 328 11042.98 305.00 54496.08 88888.00 2015-11-24 07:00:22.406 328 11042.99 305.02 54496.06 88888.00 2015-11-24 07:00:22.906 328 11043.02 305.01 54496.06 88888.00 2015-11-24 07:00:23.406 328 11043.00 305.04 54495.97 88888.00 2015-11-24 07:00:23.906 328 11042.96 304.98 54495.96 88888.00 2015-11-24 07:00:24.406 328 11043.01 304.99 54496.00 88888.00 2015-11-24 07:00:24.906 328 11043.00 305.01 54496.05 88888.00 2015-11-24 07:00:25.406 328 11043.05 305.04 54495.91 88888.00 2015-11-24 07:00:25.906 328 11043.04 305.07 54495.87 88888.00 2015-11-24 07:00:26.406 328 11042.98 305.07 54495.87 88888.00 2015-11-24 07:00:26.906 328 11043.00 305.10 54495.89 88888.00 2015-11-24 07:00:27.406 328 11043.00 305.07 54495.92 88888.00 2015-11-24 07:00:27.906 328 11043.01 305.02 54496.03 88888.00 2015-11-24 07:00:28.406 328 11043.06 304.99 54496.10 88888.00 2015-11-24 07:00:28.906 328 11042.96 305.00 54496.09 88888.00 2015-11-24 07:00:29.406 328 11042.96 305.00 54496.05 88888.00 2015-11-24 07:00:29.906 328 11042.99 304.99 54495.92 88888.00 2015-11-24 07:00:30.406 328 11043.01 305.00 54496.00 88888.00 2015-11-24 07:00:30.906 328 11043.00 305.09 54496.10 88888.00 2015-11-24 07:00:31.406 328 11043.02 305.09 54496.16 88888.00 2015-11-24 07:00:31.906 328 11043.04 305.05 54496.09 88888.00 2015-11-24 07:00:32.406 328 11043.04 305.09 54496.06 88888.00 2015-11-24 07:00:32.906 328 11043.06 305.13 54496.10 88888.00 2015-11-24 07:00:33.406 328 11043.04 305.07 54496.12 88888.00 2015-11-24 07:00:33.906 328 11043.02 305.08 54496.10 88888.00 2015-11-24 07:00:34.406 328 11042.99 305.09 54496.08 88888.00 2015-11-24 07:00:34.906 328 11042.99 305.12 54496.12 88888.00 2015-11-24 07:00:35.406 328 11043.02 305.10 54496.08 88888.00 2015-11-24 07:00:35.906 328 11043.04 305.02 54496.01 88888.00 2015-11-24 07:00:36.406 328 11043.01 305.12 54496.05 88888.00 2015-11-24 07:00:36.906 328 11042.99 305.14 54496.03 88888.00 2015-11-24 07:00:37.406 328 11043.01 305.12 54496.06 88888.00 2015-11-24 07:00:37.906 328 11042.98 305.13 54496.05 88888.00 2015-11-24 07:00:38.406 328 11042.98 305.09 54495.99 88888.00 2015-11-24 07:00:38.906 328 11043.01 305.12 54495.94 88888.00 2015-11-24 07:00:39.406 328 11043.00 305.16 54496.00 88888.00 2015-11-24 07:00:39.906 328 11042.98 305.22 54496.05 88888.00 2015-11-24 07:00:40.406 328 11042.99 305.22 54496.02 88888.00 2015-11-24 07:00:40.906 328 11043.02 305.23 54496.07 88888.00 2015-11-24 07:00:41.406 328 11043.04 305.22 54496.05 88888.00 2015-11-24 07:00:41.906 328 11043.04 305.15 54496.01 88888.00 2015-11-24 07:00:42.406 328 11043.06 305.15 54495.92 88888.00 2015-11-24 07:00:42.906 328 11043.02 305.22 54495.96 88888.00 2015-11-24 07:00:43.406 328 11043.01 305.23 54495.97 88888.00 2015-11-24 07:00:43.906 328 11042.96 305.25 54495.97 88888.00 2015-11-24 07:00:44.406 328 11043.00 305.22 54495.99 88888.00 2015-11-24 07:00:44.906 328 11042.94 305.24 54496.03 88888.00 2015-11-24 07:00:45.406 328 11042.90 305.24 54496.02 88888.00 2015-11-24 07:00:45.906 328 11042.93 305.20 54496.07 88888.00 2015-11-24 07:00:46.406 328 11042.90 305.16 54496.08 88888.00 2015-11-24 07:00:46.906 328 11042.89 305.20 54496.16 88888.00 2015-11-24 07:00:47.406 328 11042.93 305.22 54496.19 88888.00 2015-11-24 07:00:47.906 328 11042.94 305.21 54496.16 88888.00 2015-11-24 07:00:48.406 328 11042.86 305.25 54496.10 88888.00 2015-11-24 07:00:48.906 328 11042.84 305.21 54496.14 88888.00 2015-11-24 07:00:49.406 328 11042.88 305.23 54496.16 88888.00 2015-11-24 07:00:49.906 328 11042.84 305.22 54496.21 88888.00 2015-11-24 07:00:50.406 328 11042.84 305.21 54496.15 88888.00 2015-11-24 07:00:50.906 328 11042.84 305.22 54496.10 88888.00 2015-11-24 07:00:51.406 328 11042.80 305.23 54496.10 88888.00 2015-11-24 07:00:51.906 328 11042.85 305.24 54496.10 88888.00 2015-11-24 07:00:52.406 328 11042.85 305.25 54496.10 88888.00 2015-11-24 07:00:52.906 328 11042.84 305.31 54496.11 88888.00 2015-11-24 07:00:53.406 328 11042.88 305.32 54496.15 88888.00 2015-11-24 07:00:53.906 328 11042.88 305.38 54496.17 88888.00 2015-11-24 07:00:54.406 328 11042.83 305.37 54496.17 88888.00 2015-11-24 07:00:54.906 328 11042.83 305.38 54496.23 88888.00 2015-11-24 07:00:55.406 328 11042.84 305.30 54496.15 88888.00 2015-11-24 07:00:55.906 328 11042.85 305.26 54496.09 88888.00 2015-11-24 07:00:56.406 328 11042.79 305.29 54496.06 88888.00 2015-11-24 07:00:56.906 328 11042.78 305.27 54496.03 88888.00 2015-11-24 07:00:57.406 328 11042.85 305.25 54495.93 88888.00 2015-11-24 07:00:57.906 328 11042.85 305.25 54495.92 88888.00 2015-11-24 07:00:58.406 328 11042.88 305.27 54495.91 88888.00 2015-11-24 07:00:58.906 328 11042.81 305.25 54496.02 88888.00 2015-11-24 07:00:59.406 328 11042.84 305.23 54496.06 88888.00 2015-11-24 07:00:59.906 328 11042.81 305.25 54496.03 88888.00 2015-11-24 07:01:00.406 328 11042.79 305.24 54496.02 88888.00 2015-11-24 07:01:00.906 328 11042.85 305.23 54496.02 88888.00 2015-11-24 07:01:01.406 328 11042.84 305.22 54496.01 88888.00 2015-11-24 07:01:01.906 328 11042.78 305.23 54496.03 88888.00 2015-11-24 07:01:02.406 328 11042.79 305.24 54495.99 88888.00 2015-11-24 07:01:02.906 328 11042.77 305.20 54496.03 88888.00 2015-11-24 07:01:03.406 328 11042.78 305.23 54496.07 88888.00 2015-11-24 07:01:03.906 328 11042.70 305.27 54496.18 88888.00 2015-11-24 07:01:04.406 328 11042.73 305.32 54496.19 88888.00 2015-11-24 07:01:04.906 328 11042.74 305.26 54496.14 88888.00 2015-11-24 07:01:05.406 328 11042.77 305.24 54496.14 88888.00 2015-11-24 07:01:05.906 328 11042.79 305.25 54496.07 88888.00 2015-11-24 07:01:06.406 328 11042.75 305.24 54495.98 88888.00 2015-11-24 07:01:06.906 328 11042.81 305.17 54495.99 88888.00 2015-11-24 07:01:07.406 328 11042.84 305.21 54495.94 88888.00 2015-11-24 07:01:07.906 328 11042.83 305.20 54495.93 88888.00 2015-11-24 07:01:08.406 328 11042.81 305.15 54495.96 88888.00 2015-11-24 07:01:08.906 328 11042.85 305.18 54496.02 88888.00 2015-11-24 07:01:09.406 328 11042.89 305.25 54495.93 88888.00 2015-11-24 07:01:09.906 328 11042.93 305.31 54495.83 88888.00 2015-11-24 07:01:10.406 328 11042.89 305.33 54495.92 88888.00 2015-11-24 07:01:10.906 328 11042.85 305.31 54495.98 88888.00 2015-11-24 07:01:11.406 328 11042.94 305.30 54495.97 88888.00 2015-11-24 07:01:11.906 328 11042.88 305.26 54495.98 88888.00 2015-11-24 07:01:12.406 328 11042.85 305.22 54495.96 88888.00 2015-11-24 07:01:12.906 328 11042.81 305.25 54495.99 88888.00 2015-11-24 07:01:13.406 328 11042.85 305.21 54495.99 88888.00 2015-11-24 07:01:13.906 328 11042.85 305.23 54495.93 88888.00 2015-11-24 07:01:14.406 328 11042.85 305.22 54495.90 88888.00 2015-11-24 07:01:14.906 328 11042.83 305.22 54495.92 88888.00 2015-11-24 07:01:15.406 328 11042.81 305.25 54495.96 88888.00 2015-11-24 07:01:15.906 328 11042.88 305.27 54495.96 88888.00 2015-11-24 07:01:16.406 328 11042.95 305.31 54495.91 88888.00 2015-11-24 07:01:16.906 328 11042.95 305.27 54495.91 88888.00 2015-11-24 07:01:17.406 328 11042.89 305.22 54495.90 88888.00 2015-11-24 07:01:17.906 328 11042.88 305.22 54495.92 88888.00 2015-11-24 07:01:18.406 328 11042.94 305.27 54495.91 88888.00 2015-11-24 07:01:18.906 328 11042.91 305.25 54495.92 88888.00 2015-11-24 07:01:19.406 328 11042.91 305.26 54495.92 88888.00 2015-11-24 07:01:19.906 328 11042.95 305.25 54495.89 88888.00 2015-11-24 07:01:20.406 328 11042.95 305.25 54495.89 88888.00 2015-11-24 07:01:20.906 328 11042.98 305.29 54495.92 88888.00 2015-11-24 07:01:21.406 328 11043.01 305.25 54495.89 88888.00 2015-11-24 07:01:21.906 328 11043.02 305.21 54495.85 88888.00 2015-11-24 07:01:22.406 328 11043.07 305.23 54495.82 88888.00 2015-11-24 07:01:22.906 328 11043.04 305.21 54495.81 88888.00 2015-11-24 07:01:23.406 328 11043.00 305.27 54495.82 88888.00 2015-11-24 07:01:23.906 328 11042.98 305.23 54495.93 88888.00 2015-11-24 07:01:24.406 328 11043.02 305.22 54495.99 88888.00 2015-11-24 07:01:24.906 328 11043.02 305.18 54495.97 88888.00 2015-11-24 07:01:25.406 328 11042.98 305.25 54495.90 88888.00 2015-11-24 07:01:25.906 328 11043.02 305.30 54495.90 88888.00 2015-11-24 07:01:26.406 328 11043.04 305.25 54495.88 88888.00 2015-11-24 07:01:26.906 328 11043.04 305.23 54495.92 88888.00 2015-11-24 07:01:27.406 328 11043.05 305.27 54495.96 88888.00 2015-11-24 07:01:27.906 328 11043.07 305.29 54495.94 88888.00 2015-11-24 07:01:28.406 328 11043.05 305.25 54495.91 88888.00 2015-11-24 07:01:28.906 328 11043.10 305.21 54495.98 88888.00 2015-11-24 07:01:29.406 328 11043.10 305.24 54495.99 88888.00 2015-11-24 07:01:29.906 328 11043.11 305.27 54496.02 88888.00 2015-11-24 07:01:30.406 328 11043.14 305.24 54495.93 88888.00 2015-11-24 07:01:30.906 328 11043.15 305.30 54495.91 88888.00 2015-11-24 07:01:31.406 328 11043.16 305.26 54495.89 88888.00 2015-11-24 07:01:31.906 328 11043.17 305.29 54495.89 88888.00 2015-11-24 07:01:32.406 328 11043.15 305.32 54495.94 88888.00 2015-11-24 07:01:32.906 328 11043.17 305.31 54495.88 88888.00 2015-11-24 07:01:33.406 328 11043.16 305.25 54495.85 88888.00 2015-11-24 07:01:33.906 328 11043.15 305.21 54495.82 88888.00 2015-11-24 07:01:34.406 328 11043.21 305.22 54495.90 88888.00 2015-11-24 07:01:34.906 328 11043.24 305.18 54495.94 88888.00 2015-11-24 07:01:35.406 328 11043.22 305.21 54495.94 88888.00 2015-11-24 07:01:35.906 328 11043.24 305.31 54495.96 88888.00 2015-11-24 07:01:36.406 328 11043.22 305.27 54495.96 88888.00 2015-11-24 07:01:36.906 328 11043.19 305.29 54495.97 88888.00 2015-11-24 07:01:37.406 328 11043.20 305.27 54495.94 88888.00 2015-11-24 07:01:37.906 328 11043.21 305.31 54495.97 88888.00 2015-11-24 07:01:38.406 328 11043.21 305.33 54495.99 88888.00 2015-11-24 07:01:38.906 328 11043.28 305.33 54495.97 88888.00 2015-11-24 07:01:39.406 328 11043.28 305.29 54495.92 88888.00 2015-11-24 07:01:39.906 328 11043.25 305.27 54495.92 88888.00 2015-11-24 07:01:40.406 328 11043.30 305.24 54495.93 88888.00 2015-11-24 07:01:40.906 328 11043.35 305.22 54495.92 88888.00 2015-11-24 07:01:41.406 328 11043.35 305.23 54495.90 88888.00 2015-11-24 07:01:41.906 328 11043.33 305.27 54495.90 88888.00 2015-11-24 07:01:42.406 328 11043.38 305.29 54495.91 88888.00 2015-11-24 07:01:42.906 328 11043.41 305.34 54495.93 88888.00 2015-11-24 07:01:43.406 328 11043.42 305.34 54495.94 88888.00 2015-11-24 07:01:43.906 328 11043.42 305.33 54495.91 88888.00 2015-11-24 07:01:44.406 328 11043.47 305.32 54495.87 88888.00 2015-11-24 07:01:44.906 328 11043.54 305.35 54495.89 88888.00 2015-11-24 07:01:45.406 328 11043.49 305.32 54495.83 88888.00 2015-11-24 07:01:45.906 328 11043.45 305.33 54495.88 88888.00 2015-11-24 07:01:46.406 328 11043.47 305.31 54495.89 88888.00 2015-11-24 07:01:46.906 328 11043.53 305.32 54495.98 88888.00 2015-11-24 07:01:47.406 328 11043.53 305.38 54495.99 88888.00 2015-11-24 07:01:47.906 328 11043.56 305.38 54496.02 88888.00 2015-11-24 07:01:48.406 328 11043.56 305.38 54496.03 88888.00 2015-11-24 07:01:48.906 328 11043.51 305.38 54496.03 88888.00 2015-11-24 07:01:49.406 328 11043.51 305.42 54495.98 88888.00 2015-11-24 07:01:49.906 328 11043.56 305.40 54496.01 88888.00 2015-11-24 07:01:50.406 328 11043.62 305.33 54496.01 88888.00 2015-11-24 07:01:50.906 328 11043.58 305.38 54496.07 88888.00 2015-11-24 07:01:51.406 328 11043.53 305.40 54496.08 88888.00 2015-11-24 07:01:51.906 328 11043.57 305.40 54496.06 88888.00 2015-11-24 07:01:52.406 328 11043.63 305.40 54496.09 88888.00 2015-11-24 07:01:52.906 328 11043.64 305.41 54496.12 88888.00 2015-11-24 07:01:53.406 328 11043.62 305.43 54496.14 88888.00 2015-11-24 07:01:53.906 328 11043.61 305.40 54496.14 88888.00 2015-11-24 07:01:54.406 328 11043.59 305.46 54496.14 88888.00 2015-11-24 07:01:54.906 328 11043.63 305.51 54496.10 88888.00 2015-11-24 07:01:55.406 328 11043.63 305.47 54496.11 88888.00 2015-11-24 07:01:55.906 328 11043.61 305.47 54496.11 88888.00 2015-11-24 07:01:56.406 328 11043.64 305.52 54496.11 88888.00 2015-11-24 07:01:56.906 328 11043.67 305.50 54496.15 88888.00 2015-11-24 07:01:57.406 328 11043.64 305.48 54496.09 88888.00 2015-11-24 07:01:57.906 328 11043.62 305.50 54496.08 88888.00 2015-11-24 07:01:58.406 328 11043.67 305.55 54496.08 88888.00 2015-11-24 07:01:58.906 328 11043.67 305.56 54496.12 88888.00 2015-11-24 07:01:59.406 328 11043.67 305.56 54496.23 88888.00 2015-11-24 07:01:59.906 328 11043.73 305.58 54496.23 88888.00 2015-11-24 07:02:00.406 328 11043.74 305.59 54496.24 88888.00 2015-11-24 07:02:00.906 328 11043.71 305.57 54496.26 88888.00 2015-11-24 07:02:01.406 328 11043.74 305.52 54496.27 88888.00 2015-11-24 07:02:01.906 328 11043.71 305.56 54496.27 88888.00 2015-11-24 07:02:02.406 328 11043.74 305.55 54496.26 88888.00 2015-11-24 07:02:02.906 328 11043.83 305.58 54496.25 88888.00 2015-11-24 07:02:03.406 328 11043.79 305.63 54496.28 88888.00 2015-11-24 07:02:03.906 328 11043.74 305.69 54496.33 88888.00 2015-11-24 07:02:04.406 328 11043.75 305.67 54496.34 88888.00 2015-11-24 07:02:04.906 328 11043.79 305.65 54496.21 88888.00 2015-11-24 07:02:05.406 328 11043.82 305.67 54496.23 88888.00 2015-11-24 07:02:05.906 328 11043.75 305.71 54496.31 88888.00 2015-11-24 07:02:06.406 328 11043.82 305.68 54496.38 88888.00 2015-11-24 07:02:06.906 328 11043.88 305.71 54496.41 88888.00 2015-11-24 07:02:07.406 328 11043.88 305.64 54496.33 88888.00 2015-11-24 07:02:07.906 328 11043.87 305.58 54496.34 88888.00 2015-11-24 07:02:08.406 328 11043.85 305.63 54496.40 88888.00 2015-11-24 07:02:08.906 328 11043.88 305.67 54496.41 88888.00 2015-11-24 07:02:09.406 328 11043.84 305.66 54496.46 88888.00 2015-11-24 07:02:09.906 328 11043.83 305.68 54496.47 88888.00 2015-11-24 07:02:10.406 328 11043.92 305.69 54496.46 88888.00 2015-11-24 07:02:10.906 328 11043.95 305.67 54496.54 88888.00 2015-11-24 07:02:11.406 328 11043.87 305.71 54496.49 88888.00 2015-11-24 07:02:11.906 328 11043.93 305.72 54496.45 88888.00 2015-11-24 07:02:12.406 328 11043.92 305.78 54496.55 88888.00 2015-11-24 07:02:12.906 328 11043.93 305.75 54496.60 88888.00 2015-11-24 07:02:13.406 328 11043.93 305.73 54496.59 88888.00 2015-11-24 07:02:13.906 328 11043.95 305.75 54496.60 88888.00 2015-11-24 07:02:14.406 328 11043.98 305.81 54496.56 88888.00 2015-11-24 07:02:14.906 328 11044.00 305.80 54496.53 88888.00 2015-11-24 07:02:15.406 328 11043.95 305.73 54496.53 88888.00 2015-11-24 07:02:15.906 328 11043.96 305.75 54496.58 88888.00 2015-11-24 07:02:16.406 328 11044.00 305.75 54496.53 88888.00 2015-11-24 07:02:16.906 328 11043.94 305.77 54496.54 88888.00 2015-11-24 07:02:17.406 328 11043.95 305.81 54496.52 88888.00 2015-11-24 07:02:17.906 328 11043.96 305.83 54496.53 88888.00 2015-11-24 07:02:18.406 328 11043.94 305.86 54496.61 88888.00 2015-11-24 07:02:18.906 328 11043.95 305.86 54496.62 88888.00 2015-11-24 07:02:19.406 328 11044.01 305.85 54496.53 88888.00 2015-11-24 07:02:19.906 328 11044.03 305.86 54496.61 88888.00 2015-11-24 07:02:20.406 328 11043.98 305.85 54496.62 88888.00 2015-11-24 07:02:20.906 328 11044.01 305.90 54496.67 88888.00 2015-11-24 07:02:21.406 328 11044.04 305.94 54496.64 88888.00 2015-11-24 07:02:21.906 328 11044.03 305.90 54496.63 88888.00 2015-11-24 07:02:22.406 328 11044.06 305.92 54496.69 88888.00 2015-11-24 07:02:22.906 328 11043.98 305.91 54496.78 88888.00 2015-11-24 07:02:23.406 328 11043.94 305.91 54496.77 88888.00 2015-11-24 07:02:23.906 328 11043.96 305.93 54496.71 88888.00 2015-11-24 07:02:24.406 328 11043.95 305.91 54496.68 88888.00 2015-11-24 07:02:24.906 328 11043.96 305.90 54496.76 88888.00 2015-11-24 07:02:25.406 328 11043.96 305.89 54496.76 88888.00 2015-11-24 07:02:25.906 328 11043.92 305.93 54496.71 88888.00 2015-11-24 07:02:26.406 328 11043.92 305.96 54496.71 88888.00 2015-11-24 07:02:26.906 328 11043.89 305.93 54496.76 88888.00 2015-11-24 07:02:27.406 328 11043.85 305.90 54496.78 88888.00 2015-11-24 07:02:27.906 328 11043.87 305.93 54496.76 88888.00 2015-11-24 07:02:28.406 328 11043.88 306.00 54496.79 88888.00 2015-11-24 07:02:28.906 328 11043.90 305.99 54496.82 88888.00 2015-11-24 07:02:29.406 328 11043.82 306.01 54496.73 88888.00 2015-11-24 07:02:29.906 328 11043.78 306.01 54496.68 88888.00 2015-11-24 07:02:30.406 328 11043.83 306.03 54496.67 88888.00 2015-11-24 07:02:30.906 328 11043.84 306.08 54496.67 88888.00 2015-11-24 07:02:31.406 328 11043.85 306.07 54496.68 88888.00 2015-11-24 07:02:31.906 328 11043.83 306.08 54496.66 88888.00 2015-11-24 07:02:32.406 328 11043.82 306.03 54496.61 88888.00 2015-11-24 07:02:32.906 328 11043.84 306.02 54496.59 88888.00 2015-11-24 07:02:33.406 328 11043.90 306.10 54496.54 88888.00 2015-11-24 07:02:33.906 328 11043.89 306.07 54496.59 88888.00 2015-11-24 07:02:34.406 328 11043.89 306.03 54496.67 88888.00 2015-11-24 07:02:34.906 328 11043.88 306.07 54496.76 88888.00 2015-11-24 07:02:35.406 328 11043.89 306.02 54496.75 88888.00 2015-11-24 07:02:35.906 328 11043.85 306.01 54496.73 88888.00 2015-11-24 07:02:36.406 328 11043.87 306.03 54496.70 88888.00 2015-11-24 07:02:36.906 328 11043.90 306.09 54496.73 88888.00 2015-11-24 07:02:37.406 328 11043.89 306.11 54496.76 88888.00 2015-11-24 07:02:37.906 328 11043.94 306.15 54496.80 88888.00 2015-11-24 07:02:38.406 328 11043.90 306.15 54496.84 88888.00 2015-11-24 07:02:38.906 328 11043.87 306.16 54496.86 88888.00 2015-11-24 07:02:39.406 328 11043.85 306.19 54496.84 88888.00 2015-11-24 07:02:39.906 328 11043.83 306.20 54496.82 88888.00 2015-11-24 07:02:40.406 328 11043.82 306.18 54496.81 88888.00 2015-11-24 07:02:40.906 328 11043.79 306.19 54496.84 88888.00 2015-11-24 07:02:41.406 328 11043.83 306.17 54496.82 88888.00 2015-11-24 07:02:41.906 328 11043.82 306.16 54496.88 88888.00 2015-11-24 07:02:42.406 328 11043.75 306.13 54496.87 88888.00 2015-11-24 07:02:42.906 328 11043.79 306.13 54496.86 88888.00 2015-11-24 07:02:43.406 328 11043.84 306.15 54496.89 88888.00 2015-11-24 07:02:43.906 328 11043.78 306.18 54496.71 88888.00 2015-11-24 07:02:44.406 328 11043.80 306.18 54496.68 88888.00 2015-11-24 07:02:44.906 328 11043.75 306.18 54496.85 88888.00 2015-11-24 07:02:45.406 328 11043.79 306.20 54496.87 88888.00 2015-11-24 07:02:45.906 328 11043.79 306.22 54496.90 88888.00 2015-11-24 07:02:46.406 328 11043.74 306.16 54496.94 88888.00 2015-11-24 07:02:46.906 328 11043.71 306.18 54496.96 88888.00 2015-11-24 07:02:47.406 328 11043.68 306.15 54496.97 88888.00 2015-11-24 07:02:47.906 328 11043.67 306.18 54496.94 88888.00 2015-11-24 07:02:48.406 328 11043.68 306.15 54496.88 88888.00 2015-11-24 07:02:48.906 328 11043.72 306.18 54496.88 88888.00 2015-11-24 07:02:49.406 328 11043.69 306.24 54496.96 88888.00 2015-11-24 07:02:49.906 328 11043.61 306.24 54496.94 88888.00 2015-11-24 07:02:50.406 328 11043.61 306.19 54496.91 88888.00 2015-11-24 07:02:50.906 328 11043.66 306.16 54496.98 88888.00 2015-11-24 07:02:51.406 328 11043.66 306.20 54496.99 88888.00 2015-11-24 07:02:51.906 328 11043.66 306.22 54496.96 88888.00 2015-11-24 07:02:52.406 328 11043.66 306.17 54497.00 88888.00 2015-11-24 07:02:52.906 328 11043.63 306.20 54497.07 88888.00 2015-11-24 07:02:53.406 328 11043.63 306.27 54497.11 88888.00 2015-11-24 07:02:53.906 328 11043.68 306.30 54497.08 88888.00 2015-11-24 07:02:54.406 328 11043.68 306.25 54497.07 88888.00 2015-11-24 07:02:54.906 328 11043.66 306.20 54497.12 88888.00 2015-11-24 07:02:55.406 328 11043.69 306.25 54497.17 88888.00 2015-11-24 07:02:55.906 328 11043.71 306.28 54497.15 88888.00 2015-11-24 07:02:56.406 328 11043.63 306.28 54497.15 88888.00 2015-11-24 07:02:56.906 328 11043.56 306.22 54497.11 88888.00 2015-11-24 07:02:57.406 328 11043.58 306.22 54497.13 88888.00 2015-11-24 07:02:57.906 328 11043.57 306.24 54497.15 88888.00 2015-11-24 07:02:58.406 328 11043.59 306.27 54497.07 88888.00 2015-11-24 07:02:58.906 328 11043.54 306.30 54497.02 88888.00 2015-11-24 07:02:59.406 328 11043.51 306.25 54496.99 88888.00 2015-11-24 07:02:59.906 328 11043.54 306.28 54496.96 88888.00 2015-11-24 07:03:00.406 328 11043.54 306.28 54497.02 88888.00 2015-11-24 07:03:00.906 328 11043.54 306.27 54497.12 88888.00 2015-11-24 07:03:01.406 328 11043.52 306.24 54497.16 88888.00 2015-11-24 07:03:01.906 328 11043.49 306.24 54497.11 88888.00 2015-11-24 07:03:02.406 328 11043.49 306.24 54497.05 88888.00 2015-11-24 07:03:02.906 328 11043.52 306.26 54497.14 88888.00 2015-11-24 07:03:03.406 328 11043.52 306.25 54497.14 88888.00 2015-11-24 07:03:03.906 328 11043.52 306.25 54497.10 88888.00 2015-11-24 07:03:04.406 328 11043.54 306.23 54497.07 88888.00 2015-11-24 07:03:04.906 328 11043.53 306.22 54497.05 88888.00 2015-11-24 07:03:05.406 328 11043.51 306.20 54497.02 88888.00 2015-11-24 07:03:05.906 328 11043.46 306.18 54497.08 88888.00 2015-11-24 07:03:06.406 328 11043.42 306.14 54497.07 88888.00 2015-11-24 07:03:06.906 328 11043.47 306.20 54497.11 88888.00 2015-11-24 07:03:07.406 328 11043.43 306.22 54497.11 88888.00 2015-11-24 07:03:07.906 328 11043.41 306.19 54497.14 88888.00 2015-11-24 07:03:08.406 328 11043.45 306.18 54497.07 88888.00 2015-11-24 07:03:08.906 328 11043.45 306.20 54496.98 88888.00 2015-11-24 07:03:09.406 328 11043.41 306.17 54497.02 88888.00 2015-11-24 07:03:09.906 328 11043.41 306.20 54497.02 88888.00 2015-11-24 07:03:10.407 328 11043.41 306.25 54497.00 88888.00 2015-11-24 07:03:10.907 328 11043.42 306.17 54497.03 88888.00 2015-11-24 07:03:11.407 328 11043.45 306.13 54497.05 88888.00 2015-11-24 07:03:11.907 328 11043.43 306.10 54497.08 88888.00 2015-11-24 07:03:12.407 328 11043.37 306.10 54497.06 88888.00 2015-11-24 07:03:12.907 328 11043.35 306.11 54497.02 88888.00 2015-11-24 07:03:13.407 328 11043.33 306.06 54496.99 88888.00 2015-11-24 07:03:13.907 328 11043.36 306.09 54496.99 88888.00 2015-11-24 07:03:14.407 328 11043.36 306.07 54496.95 88888.00 2015-11-24 07:03:14.907 328 11043.36 306.08 54496.97 88888.00 2015-11-24 07:03:15.407 328 11043.35 306.07 54496.95 88888.00 2015-11-24 07:03:15.907 328 11043.30 306.07 54496.98 88888.00 2015-11-24 07:03:16.407 328 11043.27 306.08 54496.98 88888.00 2015-11-24 07:03:16.907 328 11043.31 306.06 54496.94 88888.00 2015-11-24 07:03:17.407 328 11043.33 305.96 54496.89 88888.00 2015-11-24 07:03:17.907 328 11043.35 305.99 54496.88 88888.00 2015-11-24 07:03:18.407 328 11043.30 306.07 54496.88 88888.00 2015-11-24 07:03:18.907 328 11043.35 306.09 54496.97 88888.00 2015-11-24 07:03:19.407 328 11043.36 306.03 54496.93 88888.00 2015-11-24 07:03:19.907 328 11043.31 305.98 54496.93 88888.00 2015-11-24 07:03:20.407 328 11043.27 306.00 54496.90 88888.00 2015-11-24 07:03:20.907 328 11043.30 305.94 54496.91 88888.00 2015-11-24 07:03:21.407 328 11043.32 305.92 54496.86 88888.00 2015-11-24 07:03:21.907 328 11043.38 305.92 54496.84 88888.00 2015-11-24 07:03:22.407 328 11043.31 305.94 54496.80 88888.00 2015-11-24 07:03:22.907 328 11043.27 305.99 54496.86 88888.00 2015-11-24 07:03:23.407 328 11043.27 305.93 54496.86 88888.00 2015-11-24 07:03:23.907 328 11043.35 305.99 54496.94 88888.00 2015-11-24 07:03:24.407 328 11043.35 305.96 54496.96 88888.00 2015-11-24 07:03:24.907 328 11043.33 305.92 54496.91 88888.00 2015-11-24 07:03:25.407 328 11043.33 305.96 54496.89 88888.00 2015-11-24 07:03:25.907 328 11043.28 305.98 54496.78 88888.00 2015-11-24 07:03:26.407 328 11043.33 305.98 54496.73 88888.00 2015-11-24 07:03:26.907 328 11043.35 305.96 54496.78 88888.00 2015-11-24 07:03:27.407 328 11043.37 305.97 54496.82 88888.00 2015-11-24 07:03:27.907 328 11043.36 305.99 54496.81 88888.00 2015-11-24 07:03:28.407 328 11043.32 305.97 54496.73 88888.00 2015-11-24 07:03:28.907 328 11043.27 305.86 54496.73 88888.00 2015-11-24 07:03:29.407 328 11043.28 305.94 54496.71 88888.00 2015-11-24 07:03:29.907 328 11043.24 305.94 54496.71 88888.00 2015-11-24 07:03:30.407 328 11043.24 305.93 54496.75 88888.00 2015-11-24 07:03:30.907 328 11043.26 305.86 54496.77 88888.00 2015-11-24 07:03:31.407 328 11043.26 305.84 54496.79 88888.00 2015-11-24 07:03:31.907 328 11043.31 305.91 54496.80 88888.00 2015-11-24 07:03:32.407 328 11043.30 305.89 54496.84 88888.00 2015-11-24 07:03:32.907 328 11043.32 305.84 54496.81 88888.00 2015-11-24 07:03:33.407 328 11043.28 305.83 54496.81 88888.00 2015-11-24 07:03:33.907 328 11043.25 305.85 54496.89 88888.00 2015-11-24 07:03:34.407 328 11043.25 305.85 54496.87 88888.00 2015-11-24 07:03:34.907 328 11043.26 305.83 54496.86 88888.00 2015-11-24 07:03:35.407 328 11043.28 305.84 54496.85 88888.00 2015-11-24 07:03:35.907 328 11043.35 305.83 54496.87 88888.00 2015-11-24 07:03:36.407 328 11043.30 305.78 54496.94 88888.00 2015-11-24 07:03:36.907 328 11043.28 305.76 54496.96 88888.00 2015-11-24 07:03:37.407 328 11043.33 305.72 54496.98 88888.00 2015-11-24 07:03:37.907 328 11043.37 305.74 54497.00 88888.00 2015-11-24 07:03:38.407 328 11043.35 305.72 54496.98 88888.00 2015-11-24 07:03:38.907 328 11043.35 305.74 54496.97 88888.00 2015-11-24 07:03:39.407 328 11043.35 305.75 54496.94 88888.00 2015-11-24 07:03:39.907 328 11043.36 305.77 54496.93 88888.00 2015-11-24 07:03:40.407 328 11043.36 305.83 54496.96 88888.00 2015-11-24 07:03:40.907 328 11043.36 305.81 54496.91 88888.00 2015-11-24 07:03:41.407 328 11043.40 305.83 54496.85 88888.00 2015-11-24 07:03:41.907 328 11043.40 305.80 54496.86 88888.00 2015-11-24 07:03:42.407 328 11043.37 305.77 54496.84 88888.00 2015-11-24 07:03:42.907 328 11043.43 305.81 54496.86 88888.00 2015-11-24 07:03:43.407 328 11043.46 305.84 54496.88 88888.00 2015-11-24 07:03:43.907 328 11043.48 305.80 54496.88 88888.00 2015-11-24 07:03:44.407 328 11043.49 305.82 54496.85 88888.00 2015-11-24 07:03:44.907 328 11043.46 305.80 54496.93 88888.00 2015-11-24 07:03:45.407 328 11043.46 305.82 54496.88 88888.00 2015-11-24 07:03:45.907 328 11043.45 305.81 54496.91 88888.00 2015-11-24 07:03:46.407 328 11043.43 305.77 54496.93 88888.00 2015-11-24 07:03:46.907 328 11043.48 305.78 54496.90 88888.00 2015-11-24 07:03:47.407 328 11043.46 305.76 54496.88 88888.00 2015-11-24 07:03:47.907 328 11043.46 305.76 54496.95 88888.00 2015-11-24 07:03:48.407 328 11043.45 305.73 54496.93 88888.00 2015-11-24 07:03:48.907 328 11043.48 305.73 54496.87 88888.00 2015-11-24 07:03:49.407 328 11043.52 305.85 54496.90 88888.00 2015-11-24 07:03:49.907 328 11043.53 305.91 54496.97 88888.00 2015-11-24 07:03:50.407 328 11043.54 305.90 54496.96 88888.00 2015-11-24 07:03:50.907 328 11043.49 305.81 54496.94 88888.00 2015-11-24 07:03:51.407 328 11043.47 305.81 54496.95 88888.00 2015-11-24 07:03:51.907 328 11043.46 305.85 54496.96 88888.00 2015-11-24 07:03:52.407 328 11043.54 305.88 54496.90 88888.00 2015-11-24 07:03:52.907 328 11043.58 305.88 54496.93 88888.00 2015-11-24 07:03:53.407 328 11043.56 305.83 54496.91 88888.00 2015-11-24 07:03:53.907 328 11043.57 305.81 54496.93 88888.00 2015-11-24 07:03:54.407 328 11043.53 305.85 54496.90 88888.00 2015-11-24 07:03:54.907 328 11043.56 305.83 54496.82 88888.00 2015-11-24 07:03:55.407 328 11043.61 305.89 54496.80 88888.00 2015-11-24 07:03:55.907 328 11043.59 305.84 54496.80 88888.00 2015-11-24 07:03:56.407 328 11043.53 305.83 54496.85 88888.00 2015-11-24 07:03:56.907 328 11043.59 305.81 54496.94 88888.00 2015-11-24 07:03:57.407 328 11043.61 305.76 54496.98 88888.00 2015-11-24 07:03:57.907 328 11043.62 305.77 54496.96 88888.00 2015-11-24 07:03:58.407 328 11043.62 305.88 54496.94 88888.00 2015-11-24 07:03:58.907 328 11043.62 305.86 54496.93 88888.00 2015-11-24 07:03:59.407 328 11043.59 305.89 54496.89 88888.00 2015-11-24 07:03:59.907 328 11043.62 305.88 54496.94 88888.00 2015-11-24 07:04:00.407 328 11043.62 305.85 54496.94 88888.00 2015-11-24 07:04:00.907 328 11043.58 305.91 54496.90 88888.00 2015-11-24 07:04:01.407 328 11043.57 305.94 54496.86 88888.00 2015-11-24 07:04:01.907 328 11043.61 305.96 54496.89 88888.00 2015-11-24 07:04:02.407 328 11043.62 305.97 54496.96 88888.00 2015-11-24 07:04:02.907 328 11043.66 305.97 54496.98 88888.00 2015-11-24 07:04:03.407 328 11043.63 306.02 54496.94 88888.00 2015-11-24 07:04:03.907 328 11043.63 306.06 54496.95 88888.00 2015-11-24 07:04:04.407 328 11043.64 306.03 54496.99 88888.00 2015-11-24 07:04:04.907 328 11043.63 306.03 54496.90 88888.00 2015-11-24 07:04:05.407 328 11043.67 306.01 54496.79 88888.00 2015-11-24 07:04:05.907 328 11043.63 305.92 54496.89 88888.00 2015-11-24 07:04:06.407 328 11043.66 305.92 54496.90 88888.00 2015-11-24 07:04:06.907 328 11043.71 305.99 54496.96 88888.00 2015-11-24 07:04:07.407 328 11043.72 306.02 54496.93 88888.00 2015-11-24 07:04:07.907 328 11043.64 306.02 54496.95 88888.00 2015-11-24 07:04:08.407 328 11043.66 306.01 54496.82 88888.00 2015-11-24 07:04:08.907 328 11043.71 306.01 54496.85 88888.00 2015-11-24 07:04:09.407 328 11043.69 306.01 54496.82 88888.00 2015-11-24 07:04:09.907 328 11043.62 305.98 54496.88 88888.00 2015-11-24 07:04:10.407 328 11043.63 306.03 54496.84 88888.00 2015-11-24 07:04:10.907 328 11043.64 306.07 54496.90 88888.00 2015-11-24 07:04:11.407 328 11043.63 306.06 54496.89 88888.00 2015-11-24 07:04:11.907 328 11043.67 306.03 54496.89 88888.00 2015-11-24 07:04:12.407 328 11043.75 306.05 54496.89 88888.00 2015-11-24 07:04:12.907 328 11043.78 306.05 54496.86 88888.00 2015-11-24 07:04:13.407 328 11043.74 306.11 54496.84 88888.00 2015-11-24 07:04:13.907 328 11043.67 306.10 54496.85 88888.00 2015-11-24 07:04:14.407 328 11043.69 306.14 54496.87 88888.00 2015-11-24 07:04:14.907 328 11043.69 306.08 54496.87 88888.00 2015-11-24 07:04:15.407 328 11043.72 306.08 54496.85 88888.00 2015-11-24 07:04:15.907 328 11043.69 306.10 54496.81 88888.00 2015-11-24 07:04:16.407 328 11043.67 306.14 54496.87 88888.00 2015-11-24 07:04:16.907 328 11043.69 306.19 54496.91 88888.00 2015-11-24 07:04:17.407 328 11043.69 306.17 54496.91 88888.00 2015-11-24 07:04:17.907 328 11043.71 306.15 54496.91 88888.00 2015-11-24 07:04:18.407 328 11043.72 306.15 54496.88 88888.00 2015-11-24 07:04:18.907 328 11043.71 306.16 54496.90 88888.00 2015-11-24 07:04:19.407 328 11043.68 306.19 54496.86 88888.00 2015-11-24 07:04:19.907 328 11043.66 306.20 54496.89 88888.00 2015-11-24 07:04:20.407 328 11043.67 306.28 54496.89 88888.00 2015-11-24 07:04:20.907 328 11043.71 306.23 54496.87 88888.00 2015-11-24 07:04:21.407 328 11043.67 306.22 54496.88 88888.00 2015-11-24 07:04:21.907 328 11043.62 306.24 54496.90 88888.00 2015-11-24 07:04:22.407 328 11043.62 306.20 54496.95 88888.00 2015-11-24 07:04:22.907 328 11043.66 306.19 54496.97 88888.00 2015-11-24 07:04:23.407 328 11043.73 306.19 54496.96 88888.00 2015-11-24 07:04:23.907 328 11043.71 306.20 54496.95 88888.00 2015-11-24 07:04:24.407 328 11043.68 306.18 54496.90 88888.00 2015-11-24 07:04:24.907 328 11043.66 306.19 54496.89 88888.00 2015-11-24 07:04:25.407 328 11043.63 306.28 54496.86 88888.00 2015-11-24 07:04:25.907 328 11043.64 306.24 54496.89 88888.00 2015-11-24 07:04:26.407 328 11043.71 306.20 54496.96 88888.00 2015-11-24 07:04:26.907 328 11043.74 306.22 54496.90 88888.00 2015-11-24 07:04:27.407 328 11043.71 306.22 54496.95 88888.00 2015-11-24 07:04:27.907 328 11043.69 306.17 54496.90 88888.00 2015-11-24 07:04:28.407 328 11043.63 306.24 54496.89 88888.00 2015-11-24 07:04:28.907 328 11043.56 306.26 54496.94 88888.00 2015-11-24 07:04:29.407 328 11043.61 306.32 54496.96 88888.00 2015-11-24 07:04:29.907 328 11043.59 306.30 54496.98 88888.00 2015-11-24 07:04:30.407 328 11043.66 306.23 54497.00 88888.00 2015-11-24 07:04:30.907 328 11043.71 306.23 54497.05 88888.00 2015-11-24 07:04:31.407 328 11043.63 306.25 54497.02 88888.00 2015-11-24 07:04:31.907 328 11043.56 306.25 54496.97 88888.00 2015-11-24 07:04:32.407 328 11043.63 306.25 54496.99 88888.00 2015-11-24 07:04:32.907 328 11043.67 306.23 54496.89 88888.00 2015-11-24 07:04:33.407 328 11043.67 306.19 54496.79 88888.00 2015-11-24 07:04:33.907 328 11043.63 306.19 54496.80 88888.00 2015-11-24 07:04:34.407 328 11043.58 306.22 54496.81 88888.00 2015-11-24 07:04:34.907 328 11043.57 306.22 54496.81 88888.00 2015-11-24 07:04:35.407 328 11043.62 306.27 54496.79 88888.00 2015-11-24 07:04:35.907 328 11043.56 306.25 54496.73 88888.00 2015-11-24 07:04:36.407 328 11043.54 306.30 54496.84 88888.00 2015-11-24 07:04:36.907 328 11043.52 306.31 54496.93 88888.00 2015-11-24 07:04:37.407 328 11043.54 306.33 54496.94 88888.00 2015-11-24 07:04:37.907 328 11043.58 306.28 54496.87 88888.00 2015-11-24 07:04:38.407 328 11043.53 306.31 54496.85 88888.00 2015-11-24 07:04:38.907 328 11043.47 306.34 54496.84 88888.00 2015-11-24 07:04:39.407 328 11043.52 306.28 54496.78 88888.00 2015-11-24 07:04:39.907 328 11043.51 306.27 54496.78 88888.00 2015-11-24 07:04:40.407 328 11043.49 306.24 54496.79 88888.00 2015-11-24 07:04:40.907 328 11043.48 306.23 54496.87 88888.00 2015-11-24 07:04:41.407 328 11043.47 306.23 54496.76 88888.00 2015-11-24 07:04:41.907 328 11043.49 306.24 54496.72 88888.00 2015-11-24 07:04:42.407 328 11043.49 306.32 54496.70 88888.00 2015-11-24 07:04:42.907 328 11043.51 306.37 54496.69 88888.00 2015-11-24 07:04:43.407 328 11043.47 306.34 54496.79 88888.00 2015-11-24 07:04:43.907 328 11043.48 306.28 54496.82 88888.00 2015-11-24 07:04:44.407 328 11043.49 306.24 54496.71 88888.00 2015-11-24 07:04:44.907 328 11043.48 306.26 54496.70 88888.00 2015-11-24 07:04:45.407 328 11043.47 306.24 54496.71 88888.00 2015-11-24 07:04:45.907 328 11043.52 306.30 54496.79 88888.00 2015-11-24 07:04:46.407 328 11043.52 306.28 54496.75 88888.00 2015-11-24 07:04:46.907 328 11043.47 306.27 54496.73 88888.00 2015-11-24 07:04:47.407 328 11043.45 306.33 54496.81 88888.00 2015-11-24 07:04:47.907 328 11043.43 306.33 54496.82 88888.00 2015-11-24 07:04:48.407 328 11043.43 306.31 54496.77 88888.00 2015-11-24 07:04:48.907 328 11043.41 306.30 54496.79 88888.00 2015-11-24 07:04:49.407 328 11043.40 306.31 54496.77 88888.00 2015-11-24 07:04:49.907 328 11043.40 306.25 54496.77 88888.00 2015-11-24 07:04:50.407 328 11043.46 306.20 54496.78 88888.00 2015-11-24 07:04:50.907 328 11043.47 306.22 54496.76 88888.00 2015-11-24 07:04:51.407 328 11043.45 306.26 54496.71 88888.00 2015-11-24 07:04:51.907 328 11043.46 306.26 54496.69 88888.00 2015-11-24 07:04:52.407 328 11043.43 306.22 54496.68 88888.00 2015-11-24 07:04:52.907 328 11043.37 306.19 54496.64 88888.00 2015-11-24 07:04:53.407 328 11043.37 306.20 54496.69 88888.00 2015-11-24 07:04:53.907 328 11043.40 306.22 54496.73 88888.00 2015-11-24 07:04:54.407 328 11043.37 306.24 54496.76 88888.00 2015-11-24 07:04:54.907 328 11043.38 306.24 54496.69 88888.00 2015-11-24 07:04:55.407 328 11043.41 306.20 54496.64 88888.00 2015-11-24 07:04:55.907 328 11043.36 306.22 54496.62 88888.00 2015-11-24 07:04:56.407 328 11043.37 306.19 54496.53 88888.00 2015-11-24 07:04:56.907 328 11043.35 306.15 54496.54 88888.00 2015-11-24 07:04:57.407 328 11043.36 306.17 54496.59 88888.00 2015-11-24 07:04:57.907 328 11043.33 306.17 54496.66 88888.00 2015-11-24 07:04:58.407 328 11043.36 306.16 54496.72 88888.00 2015-11-24 07:04:58.907 328 11043.40 306.22 54496.69 88888.00 2015-11-24 07:04:59.407 328 11043.35 306.20 54496.67 88888.00 2015-11-24 07:04:59.907 328 11043.33 306.13 54496.64 88888.00 2015-11-24 07:05:00.407 328 11043.40 306.13 54496.54 88888.00 2015-11-24 07:05:00.907 328 11043.37 306.11 54496.54 88888.00 2015-11-24 07:05:01.407 328 11043.35 306.15 54496.49 88888.00 2015-11-24 07:05:01.907 328 11043.33 306.20 54496.61 88888.00 2015-11-24 07:05:02.407 328 11043.31 306.17 54496.68 88888.00 2015-11-24 07:05:02.907 328 11043.32 306.14 54496.66 88888.00 2015-11-24 07:05:03.407 328 11043.36 306.10 54496.66 88888.00 2015-11-24 07:05:03.907 328 11043.36 306.16 54496.62 88888.00 2015-11-24 07:05:04.407 328 11043.33 306.16 54496.66 88888.00 2015-11-24 07:05:04.907 328 11043.32 306.10 54496.69 88888.00 2015-11-24 07:05:05.407 328 11043.32 306.03 54496.70 88888.00 2015-11-24 07:05:05.907 328 11043.32 305.97 54496.69 88888.00 2015-11-24 07:05:06.407 328 11043.36 305.94 54496.61 88888.00 2015-11-24 07:05:06.907 328 11043.35 305.96 54496.63 88888.00 2015-11-24 07:05:07.407 328 11043.36 305.96 54496.61 88888.00 2015-11-24 07:05:07.907 328 11043.33 305.97 54496.51 88888.00 2015-11-24 07:05:08.407 328 11043.32 305.97 54496.58 88888.00 2015-11-24 07:05:08.907 328 11043.30 305.98 54496.52 88888.00 2015-11-24 07:05:09.407 328 11043.31 305.97 54496.49 88888.00 2015-11-24 07:05:09.907 328 11043.32 305.89 54496.46 88888.00 2015-11-24 07:05:10.407 328 11043.33 305.90 54496.35 88888.00 2015-11-24 07:05:10.907 328 11043.32 305.96 54496.38 88888.00 2015-11-24 07:05:11.407 328 11043.31 305.97 54496.42 88888.00 2015-11-24 07:05:11.907 328 11043.36 305.93 54496.44 88888.00 2015-11-24 07:05:12.407 328 11043.40 305.91 54496.41 88888.00 2015-11-24 07:05:12.907 328 11043.37 305.92 54496.42 88888.00 2015-11-24 07:05:13.407 328 11043.36 305.91 54496.40 88888.00 2015-11-24 07:05:13.907 328 11043.36 305.91 54496.42 88888.00 2015-11-24 07:05:14.407 328 11043.37 305.88 54496.40 88888.00 2015-11-24 07:05:14.907 328 11043.35 305.85 54496.40 88888.00 2015-11-24 07:05:15.407 328 11043.37 305.86 54496.40 88888.00 2015-11-24 07:05:15.907 328 11043.37 305.83 54496.40 88888.00 2015-11-24 07:05:16.407 328 11043.38 305.80 54496.33 88888.00 2015-11-24 07:05:16.907 328 11043.40 305.78 54496.41 88888.00 2015-11-24 07:05:17.407 328 11043.35 305.80 54496.45 88888.00 2015-11-24 07:05:17.907 328 11043.41 305.75 54496.37 88888.00 2015-11-24 07:05:18.407 328 11043.38 305.74 54496.42 88888.00 2015-11-24 07:05:18.907 328 11043.33 305.77 54496.41 88888.00 2015-11-24 07:05:19.407 328 11043.36 305.81 54496.42 88888.00 2015-11-24 07:05:19.907 328 11043.28 305.83 54496.44 88888.00 2015-11-24 07:05:20.407 328 11043.30 305.83 54496.41 88888.00 2015-11-24 07:05:20.907 328 11043.28 305.80 54496.40 88888.00 2015-11-24 07:05:21.407 328 11043.31 305.84 54496.34 88888.00 2015-11-24 07:05:21.907 328 11043.27 305.77 54496.40 88888.00 2015-11-24 07:05:22.407 328 11043.28 305.77 54496.35 88888.00 2015-11-24 07:05:22.907 328 11043.33 305.80 54496.37 88888.00 2015-11-24 07:05:23.407 328 11043.35 305.77 54496.33 88888.00 2015-11-24 07:05:23.907 328 11043.33 305.77 54496.33 88888.00 2015-11-24 07:05:24.407 328 11043.28 305.76 54496.29 88888.00 2015-11-24 07:05:24.907 328 11043.28 305.80 54496.31 88888.00 2015-11-24 07:05:25.407 328 11043.36 305.83 54496.32 88888.00 2015-11-24 07:05:25.907 328 11043.35 305.80 54496.29 88888.00 2015-11-24 07:05:26.407 328 11043.31 305.72 54496.33 88888.00 2015-11-24 07:05:26.907 328 11043.30 305.73 54496.36 88888.00 2015-11-24 07:05:27.407 328 11043.30 305.73 54496.35 88888.00 2015-11-24 07:05:27.907 328 11043.30 305.71 54496.40 88888.00 2015-11-24 07:05:28.407 328 11043.32 305.67 54496.41 88888.00 2015-11-24 07:05:28.907 328 11043.35 305.73 54496.33 88888.00 2015-11-24 07:05:29.407 328 11043.33 305.69 54496.23 88888.00 2015-11-24 07:05:29.907 328 11043.28 305.67 54496.31 88888.00 2015-11-24 07:05:30.407 328 11043.28 305.73 54496.35 88888.00 2015-11-24 07:05:30.907 328 11043.32 305.72 54496.37 88888.00 2015-11-24 07:05:31.407 328 11043.35 305.66 54496.29 88888.00 2015-11-24 07:05:31.907 328 11043.36 305.67 54496.24 88888.00 2015-11-24 07:05:32.407 328 11043.36 305.64 54496.21 88888.00 2015-11-24 07:05:32.907 328 11043.36 305.60 54496.29 88888.00 2015-11-24 07:05:33.407 328 11043.30 305.64 54496.40 88888.00 2015-11-24 07:05:33.907 328 11043.32 305.63 54496.38 88888.00 2015-11-24 07:05:34.407 328 11043.27 305.64 54496.38 88888.00 2015-11-24 07:05:34.907 328 11043.26 305.68 54496.28 88888.00 2015-11-24 07:05:35.407 328 11043.33 305.65 54496.26 88888.00 2015-11-24 07:05:35.907 328 11043.32 305.65 54496.26 88888.00 2015-11-24 07:05:36.407 328 11043.30 305.64 54496.26 88888.00 2015-11-24 07:05:36.907 328 11043.28 305.65 54496.29 88888.00 2015-11-24 07:05:37.407 328 11043.32 305.66 54496.31 88888.00 2015-11-24 07:05:37.907 328 11043.33 305.67 54496.34 88888.00 2015-11-24 07:05:38.407 328 11043.31 305.63 54496.32 88888.00 2015-11-24 07:05:38.907 328 11043.30 305.64 54496.40 88888.00 2015-11-24 07:05:39.407 328 11043.31 305.64 54496.47 88888.00 2015-11-24 07:05:39.907 328 11043.30 305.63 54496.46 88888.00 2015-11-24 07:05:40.407 328 11043.33 305.59 54496.40 88888.00 2015-11-24 07:05:40.907 328 11043.36 305.57 54496.43 88888.00 2015-11-24 07:05:41.407 328 11043.30 305.58 54496.44 88888.00 2015-11-24 07:05:41.907 328 11043.36 305.59 54496.52 88888.00 2015-11-24 07:05:42.407 328 11043.35 305.54 54496.47 88888.00 2015-11-24 07:05:42.907 328 11043.35 305.46 54496.49 88888.00 2015-11-24 07:05:43.407 328 11043.36 305.48 54496.41 88888.00 2015-11-24 07:05:43.907 328 11043.35 305.48 54496.43 88888.00 2015-11-24 07:05:44.407 328 11043.32 305.50 54496.43 88888.00 2015-11-24 07:05:44.907 328 11043.32 305.50 54496.38 88888.00 2015-11-24 07:05:45.407 328 11043.28 305.55 54496.38 88888.00 2015-11-24 07:05:45.907 328 11043.33 305.54 54496.45 88888.00 2015-11-24 07:05:46.407 328 11043.36 305.55 54496.43 88888.00 2015-11-24 07:05:46.907 328 11043.37 305.55 54496.37 88888.00 2015-11-24 07:05:47.407 328 11043.41 305.51 54496.42 88888.00 2015-11-24 07:05:47.907 328 11043.42 305.51 54496.49 88888.00 2015-11-24 07:05:48.407 328 11043.42 305.51 54496.50 88888.00 2015-11-24 07:05:48.907 328 11043.36 305.52 54496.52 88888.00 2015-11-24 07:05:49.407 328 11043.38 305.48 54496.52 88888.00 2015-11-24 07:05:49.907 328 11043.37 305.49 54496.52 88888.00 2015-11-24 07:05:50.407 328 11043.42 305.50 54496.46 88888.00 2015-11-24 07:05:50.907 328 11043.48 305.52 54496.44 88888.00 2015-11-24 07:05:51.407 328 11043.46 305.54 54496.44 88888.00 2015-11-24 07:05:51.907 328 11043.46 305.50 54496.46 88888.00 2015-11-24 07:05:52.407 328 11043.48 305.56 54496.45 88888.00 2015-11-24 07:05:52.907 328 11043.53 305.52 54496.53 88888.00 2015-11-24 07:05:53.407 328 11043.53 305.58 54496.60 88888.00 2015-11-24 07:05:53.907 328 11043.46 305.54 54496.64 88888.00 2015-11-24 07:05:54.407 328 11043.45 305.46 54496.60 88888.00 2015-11-24 07:05:54.907 328 11043.46 305.50 54496.61 88888.00 2015-11-24 07:05:55.407 328 11043.51 305.48 54496.59 88888.00 2015-11-24 07:05:55.907 328 11043.49 305.47 54496.69 88888.00 2015-11-24 07:05:56.407 328 11043.51 305.50 54496.77 88888.00 2015-11-24 07:05:56.907 328 11043.47 305.47 54496.71 88888.00 2015-11-24 07:05:57.407 328 11043.48 305.48 54496.62 88888.00 2015-11-24 07:05:57.907 328 11043.54 305.44 54496.62 88888.00 2015-11-24 07:05:58.407 328 11043.59 305.44 54496.61 88888.00 2015-11-24 07:05:58.907 328 11043.61 305.48 54496.61 88888.00 2015-11-24 07:05:59.407 328 11043.57 305.55 54496.68 88888.00 2015-11-24 07:05:59.907 328 11043.58 305.54 54496.73 88888.00 2015-11-24 07:06:00.407 328 11043.51 305.49 54496.72 88888.00 2015-11-24 07:06:00.907 328 11043.57 305.57 54496.66 88888.00 2015-11-24 07:06:01.407 328 11043.54 305.60 54496.62 88888.00 2015-11-24 07:06:01.907 328 11043.54 305.57 54496.62 88888.00 2015-11-24 07:06:02.407 328 11043.61 305.54 54496.69 88888.00 2015-11-24 07:06:02.907 328 11043.64 305.55 54496.68 88888.00 2015-11-24 07:06:03.407 328 11043.62 305.57 54496.63 88888.00 2015-11-24 07:06:03.907 328 11043.63 305.58 54496.72 88888.00 2015-11-24 07:06:04.407 328 11043.62 305.59 54496.75 88888.00 2015-11-24 07:06:04.907 328 11043.64 305.61 54496.72 88888.00 2015-11-24 07:06:05.407 328 11043.72 305.58 54496.71 88888.00 2015-11-24 07:06:05.907 328 11043.71 305.54 54496.80 88888.00 2015-11-24 07:06:06.407 328 11043.73 305.49 54496.75 88888.00 2015-11-24 07:06:06.907 328 11043.71 305.47 54496.75 88888.00 2015-11-24 07:06:07.407 328 11043.74 305.48 54496.77 88888.00 2015-11-24 07:06:07.907 328 11043.75 305.49 54496.75 88888.00 2015-11-24 07:06:08.407 328 11043.75 305.55 54496.73 88888.00 2015-11-24 07:06:08.907 328 11043.71 305.57 54496.77 88888.00 2015-11-24 07:06:09.407 328 11043.68 305.52 54496.78 88888.00 2015-11-24 07:06:09.907 328 11043.73 305.51 54496.81 88888.00 2015-11-24 07:06:10.408 328 11043.75 305.54 54496.88 88888.00 2015-11-24 07:06:10.908 328 11043.74 305.54 54496.97 88888.00 2015-11-24 07:06:11.408 328 11043.74 305.50 54496.93 88888.00 2015-11-24 07:06:11.908 328 11043.74 305.50 54496.94 88888.00 2015-11-24 07:06:12.408 328 11043.77 305.49 54496.94 88888.00 2015-11-24 07:06:12.908 328 11043.79 305.51 54496.97 88888.00 2015-11-24 07:06:13.408 328 11043.82 305.58 54497.02 88888.00 2015-11-24 07:06:13.908 328 11043.83 305.59 54497.02 88888.00 2015-11-24 07:06:14.408 328 11043.83 305.58 54496.94 88888.00 2015-11-24 07:06:14.908 328 11043.80 305.55 54496.95 88888.00 2015-11-24 07:06:15.408 328 11043.75 305.58 54496.97 88888.00 2015-11-24 07:06:15.908 328 11043.77 305.55 54496.94 88888.00 2015-11-24 07:06:16.408 328 11043.78 305.52 54496.98 88888.00 2015-11-24 07:06:16.908 328 11043.79 305.55 54496.98 88888.00 2015-11-24 07:06:17.408 328 11043.83 305.54 54496.91 88888.00 2015-11-24 07:06:17.908 328 11043.89 305.50 54496.95 88888.00 2015-11-24 07:06:18.408 328 11043.95 305.47 54497.08 88888.00 2015-11-24 07:06:18.908 328 11043.95 305.51 54497.04 88888.00 2015-11-24 07:06:19.408 328 11043.88 305.50 54496.96 88888.00 2015-11-24 07:06:19.908 328 11043.88 305.52 54496.93 88888.00 2015-11-24 07:06:20.408 328 11043.94 305.55 54496.94 88888.00 2015-11-24 07:06:20.908 328 11044.00 305.57 54496.90 88888.00 2015-11-24 07:06:21.408 328 11044.00 305.54 54496.87 88888.00 2015-11-24 07:06:21.908 328 11044.00 305.55 54496.87 88888.00 2015-11-24 07:06:22.408 328 11043.99 305.57 54496.85 88888.00 2015-11-24 07:06:22.908 328 11043.98 305.55 54496.87 88888.00 2015-11-24 07:06:23.408 328 11044.01 305.58 54496.89 88888.00 2015-11-24 07:06:23.908 328 11044.03 305.57 54496.97 88888.00 2015-11-24 07:06:24.408 328 11044.01 305.57 54496.94 88888.00 2015-11-24 07:06:24.908 328 11043.98 305.52 54496.96 88888.00 2015-11-24 07:06:25.408 328 11044.03 305.51 54496.96 88888.00 2015-11-24 07:06:25.908 328 11044.06 305.51 54496.95 88888.00 2015-11-24 07:06:26.408 328 11044.08 305.52 54497.03 88888.00 2015-11-24 07:06:26.908 328 11044.04 305.50 54497.05 88888.00 2015-11-24 07:06:27.408 328 11044.04 305.50 54497.00 88888.00 2015-11-24 07:06:27.908 328 11044.10 305.54 54497.00 88888.00 2015-11-24 07:06:28.408 328 11044.13 305.50 54496.98 88888.00 2015-11-24 07:06:28.908 328 11044.15 305.46 54496.88 88888.00 2015-11-24 07:06:29.408 328 11044.14 305.56 54496.84 88888.00 2015-11-24 07:06:29.908 328 11044.13 305.61 54496.82 88888.00 2015-11-24 07:06:30.408 328 11044.16 305.61 54496.85 88888.00 2015-11-24 07:06:30.908 328 11044.22 305.58 54496.86 88888.00 2015-11-24 07:06:31.408 328 11044.17 305.57 54496.90 88888.00 2015-11-24 07:06:31.908 328 11044.20 305.59 54496.95 88888.00 2015-11-24 07:06:32.408 328 11044.22 305.57 54496.89 88888.00 2015-11-24 07:06:32.908 328 11044.22 305.58 54496.84 88888.00 2015-11-24 07:06:33.408 328 11044.22 305.61 54496.85 88888.00 2015-11-24 07:06:33.908 328 11044.16 305.59 54496.94 88888.00 2015-11-24 07:06:34.408 328 11044.25 305.57 54496.98 88888.00 2015-11-24 07:06:34.908 328 11044.24 305.60 54497.04 88888.00 2015-11-24 07:06:35.408 328 11044.25 305.60 54497.08 88888.00 2015-11-24 07:06:35.908 328 11044.31 305.63 54497.04 88888.00 2015-11-24 07:06:36.408 328 11044.29 305.61 54496.96 88888.00 2015-11-24 07:06:36.908 328 11044.24 305.65 54497.02 88888.00 2015-11-24 07:06:37.408 328 11044.30 305.65 54497.03 88888.00 2015-11-24 07:06:37.908 328 11044.34 305.61 54497.04 88888.00 2015-11-24 07:06:38.408 328 11044.40 305.64 54497.06 88888.00 2015-11-24 07:06:38.908 328 11044.37 305.68 54497.17 88888.00 2015-11-24 07:06:39.408 328 11044.37 305.64 54497.16 88888.00 2015-11-24 07:06:39.908 328 11044.41 305.59 54497.11 88888.00 2015-11-24 07:06:40.408 328 11044.41 305.61 54497.08 88888.00 2015-11-24 07:06:40.908 328 11044.41 305.63 54497.07 88888.00 2015-11-24 07:06:41.408 328 11044.43 305.63 54497.03 88888.00 2015-11-24 07:06:41.908 328 11044.45 305.56 54496.95 88888.00 2015-11-24 07:06:42.408 328 11044.48 305.58 54497.04 88888.00 2015-11-24 07:06:42.908 328 11044.46 305.60 54497.08 88888.00 2015-11-24 07:06:43.408 328 11044.43 305.59 54497.06 88888.00 2015-11-24 07:06:43.908 328 11044.45 305.55 54497.05 88888.00 2015-11-24 07:06:44.408 328 11044.43 305.59 54497.06 88888.00 2015-11-24 07:06:44.908 328 11044.46 305.56 54497.08 88888.00 2015-11-24 07:06:45.408 328 11044.50 305.57 54497.07 88888.00 2015-11-24 07:06:45.908 328 11044.52 305.58 54497.02 88888.00 2015-11-24 07:06:46.408 328 11044.53 305.58 54497.08 88888.00 2015-11-24 07:06:46.908 328 11044.52 305.57 54497.16 88888.00 2015-11-24 07:06:47.408 328 11044.56 305.55 54497.13 88888.00 2015-11-24 07:06:47.908 328 11044.55 305.59 54497.14 88888.00 2015-11-24 07:06:48.408 328 11044.50 305.58 54497.17 88888.00 2015-11-24 07:06:48.908 328 11044.55 305.56 54497.15 88888.00 2015-11-24 07:06:49.408 328 11044.55 305.52 54497.15 88888.00 2015-11-24 07:06:49.908 328 11044.55 305.52 54497.13 88888.00 2015-11-24 07:06:50.408 328 11044.56 305.56 54497.13 88888.00 2015-11-24 07:06:50.908 328 11044.52 305.65 54497.16 88888.00 2015-11-24 07:06:51.408 328 11044.51 305.65 54497.17 88888.00 2015-11-24 07:06:51.908 328 11044.53 305.64 54497.15 88888.00 2015-11-24 07:06:52.408 328 11044.58 305.64 54497.15 88888.00 2015-11-24 07:06:52.908 328 11044.55 305.61 54497.20 88888.00 2015-11-24 07:06:53.408 328 11044.58 305.55 54497.22 88888.00 2015-11-24 07:06:53.908 328 11044.58 305.58 54497.14 88888.00 2015-11-24 07:06:54.408 328 11044.58 305.58 54497.07 88888.00 2015-11-24 07:06:54.908 328 11044.58 305.54 54497.14 88888.00 2015-11-24 07:06:55.408 328 11044.55 305.57 54497.16 88888.00 2015-11-24 07:06:55.908 328 11044.61 305.61 54497.21 88888.00 2015-11-24 07:06:56.408 328 11044.62 305.58 54497.25 88888.00 2015-11-24 07:06:56.908 328 11044.61 305.57 54497.21 88888.00 2015-11-24 07:06:57.408 328 11044.58 305.59 54497.22 88888.00 2015-11-24 07:06:57.908 328 11044.58 305.64 54497.23 88888.00 2015-11-24 07:06:58.408 328 11044.56 305.67 54497.22 88888.00 2015-11-24 07:06:58.908 328 11044.66 305.64 54497.17 88888.00 2015-11-24 07:06:59.408 328 11044.66 305.59 54497.13 88888.00 2015-11-24 07:06:59.908 328 11044.62 305.59 54497.17 88888.00 2015-11-24 07:07:00.408 328 11044.61 305.60 54497.20 88888.00 2015-11-24 07:07:00.908 328 11044.62 305.58 54497.19 88888.00 2015-11-24 07:07:01.408 328 11044.64 305.57 54497.25 88888.00 2015-11-24 07:07:01.908 328 11044.61 305.66 54497.31 88888.00 2015-11-24 07:07:02.408 328 11044.53 305.67 54497.26 88888.00 2015-11-24 07:07:02.908 328 11044.62 305.67 54497.31 88888.00 2015-11-24 07:07:03.408 328 11044.64 305.67 54497.34 88888.00 2015-11-24 07:07:03.908 328 11044.61 305.63 54497.34 88888.00 2015-11-24 07:07:04.408 328 11044.61 305.59 54497.32 88888.00 2015-11-24 07:07:04.908 328 11044.63 305.63 54497.32 88888.00 2015-11-24 07:07:05.408 328 11044.66 305.61 54497.31 88888.00 2015-11-24 07:07:05.908 328 11044.71 305.66 54497.28 88888.00 2015-11-24 07:07:06.408 328 11044.66 305.64 54497.23 88888.00 2015-11-24 07:07:06.908 328 11044.64 305.63 54497.23 88888.00 2015-11-24 07:07:07.408 328 11044.63 305.60 54497.25 88888.00 2015-11-24 07:07:07.908 328 11044.64 305.61 54497.34 88888.00 2015-11-24 07:07:08.408 328 11044.61 305.69 54497.34 88888.00 2015-11-24 07:07:08.908 328 11044.61 305.71 54497.34 88888.00 2015-11-24 07:07:09.408 328 11044.61 305.67 54497.16 88888.00 2015-11-24 07:07:09.908 328 11044.62 305.64 54497.19 88888.00 2015-11-24 07:07:10.408 328 11044.64 305.59 54497.26 88888.00 2015-11-24 07:07:10.908 328 11044.66 305.60 54497.30 88888.00 2015-11-24 07:07:11.408 328 11044.67 305.67 54497.31 88888.00 2015-11-24 07:07:11.908 328 11044.68 305.69 54497.28 88888.00 2015-11-24 07:07:12.408 328 11044.60 305.69 54497.32 88888.00 2015-11-24 07:07:12.908 328 11044.60 305.66 54497.42 88888.00 2015-11-24 07:07:13.408 328 11044.57 305.67 54497.38 88888.00 2015-11-24 07:07:13.908 328 11044.57 305.74 54497.39 88888.00 2015-11-24 07:07:14.408 328 11044.63 305.72 54497.35 88888.00 2015-11-24 07:07:14.908 328 11044.68 305.71 54497.35 88888.00 2015-11-24 07:07:15.408 328 11044.71 305.80 54497.35 88888.00 2015-11-24 07:07:15.908 328 11044.66 305.83 54497.37 88888.00 2015-11-24 07:07:16.408 328 11044.69 305.81 54497.40 88888.00 2015-11-24 07:07:16.908 328 11044.64 305.77 54497.39 88888.00 2015-11-24 07:07:17.408 328 11044.64 305.75 54497.39 88888.00 2015-11-24 07:07:17.908 328 11044.63 305.75 54497.45 88888.00 2015-11-24 07:07:18.408 328 11044.61 305.74 54497.45 88888.00 2015-11-24 07:07:18.908 328 11044.63 305.78 54497.46 88888.00 2015-11-24 07:07:19.408 328 11044.60 305.84 54497.47 88888.00 2015-11-24 07:07:19.908 328 11044.57 305.83 54497.48 88888.00 2015-11-24 07:07:20.408 328 11044.60 305.82 54497.46 88888.00 2015-11-24 07:07:20.908 328 11044.56 305.82 54497.42 88888.00 2015-11-24 07:07:21.408 328 11044.57 305.84 54497.46 88888.00 2015-11-24 07:07:21.908 328 11044.58 305.82 54497.49 88888.00 2015-11-24 07:07:22.408 328 11044.57 305.77 54497.49 88888.00 2015-11-24 07:07:22.908 328 11044.56 305.80 54497.54 88888.00 2015-11-24 07:07:23.408 328 11044.57 305.83 54497.50 88888.00 2015-11-24 07:07:23.908 328 11044.50 305.82 54497.49 88888.00 2015-11-24 07:07:24.408 328 11044.51 305.77 54497.50 88888.00 2015-11-24 07:07:24.908 328 11044.55 305.81 54497.50 88888.00 2015-11-24 07:07:25.408 328 11044.52 305.86 54497.51 88888.00 2015-11-24 07:07:25.908 328 11044.52 305.85 54497.51 88888.00 2015-11-24 07:07:26.408 328 11044.55 305.90 54497.52 88888.00 2015-11-24 07:07:26.908 328 11044.48 305.85 54497.55 88888.00 2015-11-24 07:07:27.408 328 11044.45 305.77 54497.55 88888.00 2015-11-24 07:07:27.908 328 11044.53 305.81 54497.55 88888.00 2015-11-24 07:07:28.408 328 11044.52 305.76 54497.51 88888.00 2015-11-24 07:07:28.908 328 11044.50 305.80 54497.55 88888.00 2015-11-24 07:07:29.408 328 11044.43 305.89 54497.57 88888.00 2015-11-24 07:07:29.908 328 11044.37 305.86 54497.57 88888.00 2015-11-24 07:07:30.408 328 11044.40 305.91 54497.52 88888.00 2015-11-24 07:07:30.908 328 11044.45 305.88 54497.49 88888.00 2015-11-24 07:07:31.408 328 11044.40 305.89 54497.49 88888.00 2015-11-24 07:07:31.908 328 11044.43 305.84 54497.46 88888.00 2015-11-24 07:07:32.408 328 11044.43 305.82 54497.48 88888.00 2015-11-24 07:07:32.908 328 11044.40 305.88 54497.51 88888.00 2015-11-24 07:07:33.408 328 11044.37 305.94 54497.56 88888.00 2015-11-24 07:07:33.908 328 11044.42 305.92 54497.58 88888.00 2015-11-24 07:07:34.408 328 11044.40 305.88 54497.51 88888.00 2015-11-24 07:07:34.908 328 11044.36 305.84 54497.55 88888.00 2015-11-24 07:07:35.408 328 11044.40 305.76 54497.58 88888.00 2015-11-24 07:07:35.908 328 11044.36 305.77 54497.56 88888.00 2015-11-24 07:07:36.408 328 11044.31 305.76 54497.52 88888.00 2015-11-24 07:07:36.908 328 11044.31 305.81 54497.48 88888.00 2015-11-24 07:07:37.408 328 11044.31 305.76 54497.47 88888.00 2015-11-24 07:07:37.908 328 11044.31 305.77 54497.51 88888.00 2015-11-24 07:07:38.408 328 11044.27 305.83 54497.51 88888.00 2015-11-24 07:07:38.908 328 11044.34 305.84 54497.56 88888.00 2015-11-24 07:07:39.408 328 11044.35 305.82 54497.55 88888.00 2015-11-24 07:07:39.908 328 11044.30 305.80 54497.51 88888.00 2015-11-24 07:07:40.408 328 11044.27 305.81 54497.57 88888.00 2015-11-24 07:07:40.908 328 11044.25 305.78 54497.52 88888.00 2015-11-24 07:07:41.408 328 11044.35 305.85 54497.49 88888.00 2015-11-24 07:07:41.908 328 11044.31 305.84 54497.50 88888.00 2015-11-24 07:07:42.408 328 11044.25 305.80 54497.50 88888.00 2015-11-24 07:07:42.908 328 11044.27 305.76 54497.51 88888.00 2015-11-24 07:07:43.408 328 11044.26 305.75 54497.55 88888.00 2015-11-24 07:07:43.908 328 11044.24 305.74 54497.52 88888.00 2015-11-24 07:07:44.408 328 11044.16 305.78 54497.59 88888.00 2015-11-24 07:07:44.908 328 11044.14 305.75 54497.56 88888.00 2015-11-24 07:07:45.408 328 11044.16 305.73 54497.61 88888.00 2015-11-24 07:07:45.908 328 11044.17 305.74 54497.56 88888.00 2015-11-24 07:07:46.408 328 11044.14 305.76 54497.52 88888.00 2015-11-24 07:07:46.908 328 11044.13 305.76 54497.60 88888.00 2015-11-24 07:07:47.408 328 11044.16 305.72 54497.55 88888.00 2015-11-24 07:07:47.908 328 11044.15 305.73 54497.55 88888.00 2015-11-24 07:07:48.408 328 11044.15 305.75 54497.55 88888.00 2015-11-24 07:07:48.908 328 11044.10 305.77 54497.51 88888.00 2015-11-24 07:07:49.408 328 11044.11 305.82 54497.52 88888.00 2015-11-24 07:07:49.908 328 11044.11 305.75 54497.52 88888.00 2015-11-24 07:07:50.408 328 11044.14 305.69 54497.55 88888.00 2015-11-24 07:07:50.908 328 11044.15 305.65 54497.46 88888.00 2015-11-24 07:07:51.408 328 11044.17 305.63 54497.37 88888.00 2015-11-24 07:07:51.908 328 11044.19 305.69 54497.39 88888.00 2015-11-24 07:07:52.408 328 11044.17 305.75 54497.41 88888.00 2015-11-24 07:07:52.908 328 11044.09 305.72 54497.42 88888.00 2015-11-24 07:07:53.408 328 11044.13 305.69 54497.34 88888.00 2015-11-24 07:07:53.908 328 11044.17 305.74 54497.39 88888.00 2015-11-24 07:07:54.408 328 11044.19 305.67 54497.32 88888.00 2015-11-24 07:07:54.908 328 11044.16 305.65 54497.31 88888.00 2015-11-24 07:07:55.408 328 11044.15 305.69 54497.30 88888.00 2015-11-24 07:07:55.908 328 11044.15 305.73 54497.37 88888.00 2015-11-24 07:07:56.408 328 11044.14 305.72 54497.33 88888.00 2015-11-24 07:07:56.908 328 11044.11 305.67 54497.26 88888.00 2015-11-24 07:07:57.408 328 11044.10 305.56 54497.25 88888.00 2015-11-24 07:07:57.908 328 11044.11 305.56 54497.21 88888.00 2015-11-24 07:07:58.408 328 11044.08 305.59 54497.25 88888.00 2015-11-24 07:07:58.908 328 11044.06 305.65 54497.30 88888.00 2015-11-24 07:07:59.408 328 11044.14 305.61 54497.26 88888.00 2015-11-24 07:07:59.908 328 11044.09 305.60 54497.26 88888.00 2015-11-24 07:08:00.408 328 11044.08 305.63 54497.22 88888.00 2015-11-24 07:08:00.908 328 11044.03 305.63 54497.25 88888.00 2015-11-24 07:08:01.408 328 11044.00 305.59 54497.28 88888.00 2015-11-24 07:08:01.908 328 11044.00 305.59 54497.21 88888.00 2015-11-24 07:08:02.408 328 11044.03 305.60 54497.25 88888.00 2015-11-24 07:08:02.908 328 11043.98 305.58 54497.23 88888.00 2015-11-24 07:08:03.408 328 11044.04 305.59 54497.25 88888.00 2015-11-24 07:08:03.908 328 11044.06 305.56 54497.26 88888.00 2015-11-24 07:08:04.408 328 11044.05 305.60 54497.30 88888.00 2015-11-24 07:08:04.908 328 11044.08 305.59 54497.29 88888.00 2015-11-24 07:08:05.408 328 11044.01 305.61 54497.29 88888.00 2015-11-24 07:08:05.908 328 11043.98 305.55 54497.21 88888.00 2015-11-24 07:08:06.408 328 11043.94 305.58 54497.14 88888.00 2015-11-24 07:08:06.908 328 11043.92 305.56 54497.05 88888.00 2015-11-24 07:08:07.408 328 11043.95 305.54 54497.04 88888.00 2015-11-24 07:08:07.908 328 11044.03 305.58 54497.00 88888.00 2015-11-24 07:08:08.408 328 11043.95 305.55 54496.96 88888.00 2015-11-24 07:08:08.908 328 11043.93 305.49 54496.95 88888.00 2015-11-24 07:08:09.408 328 11044.03 305.44 54496.96 88888.00 2015-11-24 07:08:09.908 328 11043.95 305.51 54497.03 88888.00 2015-11-24 07:08:10.408 328 11044.00 305.50 54497.12 88888.00 2015-11-24 07:08:10.908 328 11043.98 305.51 54497.14 88888.00 2015-11-24 07:08:11.408 328 11043.95 305.50 54497.12 88888.00 2015-11-24 07:08:11.908 328 11043.95 305.42 54497.13 88888.00 2015-11-24 07:08:12.408 328 11043.90 305.41 54497.12 88888.00 2015-11-24 07:08:12.908 328 11043.92 305.41 54497.07 88888.00 2015-11-24 07:08:13.408 328 11043.95 305.42 54497.02 88888.00 2015-11-24 07:08:13.908 328 11043.96 305.48 54496.97 88888.00 2015-11-24 07:08:14.408 328 11043.95 305.44 54496.98 88888.00 2015-11-24 07:08:14.908 328 11043.96 305.43 54497.04 88888.00 2015-11-24 07:08:15.408 328 11043.95 305.37 54497.08 88888.00 2015-11-24 07:08:15.908 328 11043.96 305.38 54497.07 88888.00 2015-11-24 07:08:16.408 328 11043.99 305.40 54497.00 88888.00 2015-11-24 07:08:16.908 328 11043.95 305.37 54496.97 88888.00 2015-11-24 07:08:17.408 328 11043.88 305.41 54496.97 88888.00 2015-11-24 07:08:17.908 328 11043.96 305.38 54496.99 88888.00 2015-11-24 07:08:18.408 328 11043.95 305.39 54496.97 88888.00 2015-11-24 07:08:18.908 328 11043.98 305.34 54496.90 88888.00 2015-11-24 07:08:19.408 328 11044.01 305.32 54496.86 88888.00 2015-11-24 07:08:19.908 328 11044.01 305.35 54496.90 88888.00 2015-11-24 07:08:20.408 328 11044.00 305.30 54496.87 88888.00 2015-11-24 07:08:20.908 328 11043.94 305.26 54496.86 88888.00 2015-11-24 07:08:21.408 328 11043.94 305.18 54496.85 88888.00 2015-11-24 07:08:21.908 328 11043.98 305.22 54496.85 88888.00 2015-11-24 07:08:22.408 328 11043.96 305.24 54496.85 88888.00 2015-11-24 07:08:22.908 328 11044.00 305.26 54496.85 88888.00 2015-11-24 07:08:23.408 328 11044.05 305.22 54496.87 88888.00 2015-11-24 07:08:23.908 328 11044.05 305.24 54496.79 88888.00 2015-11-24 07:08:24.408 328 11044.01 305.29 54496.80 88888.00 2015-11-24 07:08:24.908 328 11044.03 305.25 54496.85 88888.00 2015-11-24 07:08:25.408 328 11044.05 305.24 54496.81 88888.00 2015-11-24 07:08:25.908 328 11044.03 305.26 54496.82 88888.00 2015-11-24 07:08:26.408 328 11044.00 305.25 54496.78 88888.00 2015-11-24 07:08:26.908 328 11044.04 305.29 54496.73 88888.00 2015-11-24 07:08:27.408 328 11044.05 305.22 54496.73 88888.00 2015-11-24 07:08:27.908 328 11044.04 305.22 54496.73 88888.00 2015-11-24 07:08:28.408 328 11044.00 305.24 54496.70 88888.00 2015-11-24 07:08:28.908 328 11043.98 305.26 54496.69 88888.00 2015-11-24 07:08:29.408 328 11044.01 305.22 54496.70 88888.00 2015-11-24 07:08:29.908 328 11044.06 305.16 54496.70 88888.00 2015-11-24 07:08:30.408 328 11044.01 305.21 54496.64 88888.00 2015-11-24 07:08:30.908 328 11044.01 305.16 54496.69 88888.00 2015-11-24 07:08:31.408 328 11044.01 305.09 54496.69 88888.00 2015-11-24 07:08:31.908 328 11044.01 305.06 54496.71 88888.00 2015-11-24 07:08:32.408 328 11044.05 305.01 54496.71 88888.00 2015-11-24 07:08:32.908 328 11044.08 305.08 54496.72 88888.00 2015-11-24 07:08:33.408 328 11044.06 305.10 54496.73 88888.00 2015-11-24 07:08:33.908 328 11044.10 305.22 54496.75 88888.00 2015-11-24 07:08:34.408 328 11044.03 305.21 54496.63 88888.00 2015-11-24 07:08:34.908 328 11044.06 305.17 54496.56 88888.00 2015-11-24 07:08:35.408 328 11044.05 305.20 54496.60 88888.00 2015-11-24 07:08:35.908 328 11044.06 305.18 54496.62 88888.00 2015-11-24 07:08:36.408 328 11044.08 305.20 54496.69 88888.00 2015-11-24 07:08:36.908 328 11044.13 305.22 54496.63 88888.00 2015-11-24 07:08:37.408 328 11044.13 305.15 54496.60 88888.00 2015-11-24 07:08:37.908 328 11044.10 305.14 54496.59 88888.00 2015-11-24 07:08:38.408 328 11044.09 305.13 54496.58 88888.00 2015-11-24 07:08:38.908 328 11044.15 305.12 54496.62 88888.00 2015-11-24 07:08:39.408 328 11044.11 305.13 54496.61 88888.00 2015-11-24 07:08:39.908 328 11044.15 305.13 54496.62 88888.00 2015-11-24 07:08:40.408 328 11044.11 305.07 54496.60 88888.00 2015-11-24 07:08:40.908 328 11044.15 305.07 54496.64 88888.00 2015-11-24 07:08:41.408 328 11044.15 305.15 54496.54 88888.00 2015-11-24 07:08:41.908 328 11044.10 305.17 54496.45 88888.00 2015-11-24 07:08:42.408 328 11044.15 305.16 54496.45 88888.00 2015-11-24 07:08:42.908 328 11044.13 305.14 54496.56 88888.00 2015-11-24 07:08:43.408 328 11044.09 305.13 54496.55 88888.00 2015-11-24 07:08:43.908 328 11044.10 305.09 54496.53 88888.00 2015-11-24 07:08:44.408 328 11044.13 305.12 54496.52 88888.00 2015-11-24 07:08:44.908 328 11044.13 305.15 54496.52 88888.00 2015-11-24 07:08:45.408 328 11044.09 305.23 54496.59 88888.00 2015-11-24 07:08:45.908 328 11044.06 305.15 54496.66 88888.00 2015-11-24 07:08:46.408 328 11044.05 305.10 54496.58 88888.00 2015-11-24 07:08:46.908 328 11044.08 305.10 54496.66 88888.00 2015-11-24 07:08:47.408 328 11044.14 305.07 54496.62 88888.00 2015-11-24 07:08:47.908 328 11044.16 305.01 54496.61 88888.00 2015-11-24 07:08:48.408 328 11044.19 305.05 54496.60 88888.00 2015-11-24 07:08:48.908 328 11044.20 305.09 54496.66 88888.00 2015-11-24 07:08:49.408 328 11044.14 305.16 54496.62 88888.00 2015-11-24 07:08:49.908 328 11044.08 305.20 54496.64 88888.00 2015-11-24 07:08:50.408 328 11044.14 305.21 54496.61 88888.00 2015-11-24 07:08:50.908 328 11044.19 305.18 54496.60 88888.00 2015-11-24 07:08:51.408 328 11044.15 305.13 54496.58 88888.00 2015-11-24 07:08:51.908 328 11044.13 305.17 54496.61 88888.00 2015-11-24 07:08:52.408 328 11044.15 305.23 54496.66 88888.00 2015-11-24 07:08:52.908 328 11044.20 305.20 54496.76 88888.00 2015-11-24 07:08:53.408 328 11044.15 305.21 54496.73 88888.00 2015-11-24 07:08:53.908 328 11044.16 305.20 54496.71 88888.00 2015-11-24 07:08:54.408 328 11044.14 305.23 54496.72 88888.00 2015-11-24 07:08:54.908 328 11044.15 305.22 54496.80 88888.00 2015-11-24 07:08:55.408 328 11044.13 305.15 54496.80 88888.00 2015-11-24 07:08:55.908 328 11044.09 305.23 54496.75 88888.00 2015-11-24 07:08:56.408 328 11044.08 305.25 54496.70 88888.00 2015-11-24 07:08:56.908 328 11044.04 305.22 54496.73 88888.00 2015-11-24 07:08:57.408 328 11044.06 305.17 54496.73 88888.00 2015-11-24 07:08:57.908 328 11044.10 305.24 54496.71 88888.00 2015-11-24 07:08:58.408 328 11044.08 305.25 54496.75 88888.00 2015-11-24 07:08:58.908 328 11044.10 305.20 54496.72 88888.00 2015-11-24 07:08:59.408 328 11044.14 305.23 54496.71 88888.00 2015-11-24 07:08:59.908 328 11044.10 305.29 54496.78 88888.00 2015-11-24 07:09:00.408 328 11044.08 305.32 54496.79 88888.00 2015-11-24 07:09:00.908 328 11044.14 305.34 54496.73 88888.00 2015-11-24 07:09:01.408 328 11044.08 305.31 54496.73 88888.00 2015-11-24 07:09:01.908 328 11044.04 305.31 54496.79 88888.00 2015-11-24 07:09:02.408 328 11044.05 305.29 54496.85 88888.00 2015-11-24 07:09:02.908 328 11044.08 305.29 54496.81 88888.00 2015-11-24 07:09:03.408 328 11044.09 305.26 54496.75 88888.00 2015-11-24 07:09:03.908 328 11044.06 305.27 54496.75 88888.00 2015-11-24 07:09:04.408 328 11044.06 305.30 54496.75 88888.00 2015-11-24 07:09:04.908 328 11044.05 305.33 54496.73 88888.00 2015-11-24 07:09:05.409 328 11044.13 305.30 54496.68 88888.00 2015-11-24 07:09:05.909 328 11044.09 305.40 54496.71 88888.00 2015-11-24 07:09:06.409 328 11044.00 305.44 54496.71 88888.00 2015-11-24 07:09:06.909 328 11043.98 305.39 54496.81 88888.00 2015-11-24 07:09:07.409 328 11043.99 305.37 54496.77 88888.00 2015-11-24 07:09:07.909 328 11044.04 305.32 54496.73 88888.00 2015-11-24 07:09:08.409 328 11044.05 305.34 54496.75 88888.00 2015-11-24 07:09:08.909 328 11044.04 305.41 54496.79 88888.00 2015-11-24 07:09:09.409 328 11044.06 305.40 54496.78 88888.00 2015-11-24 07:09:09.909 328 11044.01 305.43 54496.81 88888.00 2015-11-24 07:09:10.409 328 11044.03 305.44 54496.86 88888.00 2015-11-24 07:09:10.909 328 11044.01 305.42 54496.87 88888.00 2015-11-24 07:09:11.409 328 11044.03 305.43 54496.93 88888.00 2015-11-24 07:09:11.909 328 11043.94 305.43 54496.97 88888.00 2015-11-24 07:09:12.409 328 11043.89 305.42 54496.90 88888.00 2015-11-24 07:09:12.909 328 11043.85 305.39 54496.90 88888.00 2015-11-24 07:09:13.409 328 11043.92 305.39 54496.97 88888.00 2015-11-24 07:09:13.909 328 11043.90 305.39 54497.03 88888.00 2015-11-24 07:09:14.409 328 11043.92 305.43 54497.03 88888.00 2015-11-24 07:09:14.909 328 11043.90 305.46 54497.03 88888.00 2015-11-24 07:09:15.409 328 11043.88 305.43 54496.99 88888.00 2015-11-24 07:09:15.909 328 11043.92 305.42 54497.02 88888.00 2015-11-24 07:09:16.409 328 11043.95 305.46 54496.98 88888.00 2015-11-24 07:09:16.909 328 11043.84 305.48 54496.99 88888.00 2015-11-24 07:09:17.409 328 11043.82 305.52 54497.00 88888.00 2015-11-24 07:09:17.909 328 11043.78 305.55 54497.00 88888.00 2015-11-24 07:09:18.409 328 11043.78 305.56 54496.97 88888.00 2015-11-24 07:09:18.909 328 11043.83 305.51 54496.98 88888.00 2015-11-24 07:09:19.409 328 11043.80 305.54 54496.95 88888.00 2015-11-24 07:09:19.909 328 11043.79 305.55 54496.95 88888.00 2015-11-24 07:09:20.409 328 11043.74 305.59 54496.95 88888.00 2015-11-24 07:09:20.909 328 11043.77 305.58 54496.96 88888.00 2015-11-24 07:09:21.409 328 11043.69 305.61 54496.94 88888.00 2015-11-24 07:09:21.909 328 11043.69 305.60 54496.95 88888.00 2015-11-24 07:09:22.409 328 11043.69 305.65 54496.96 88888.00 2015-11-24 07:09:22.909 328 11043.67 305.63 54496.93 88888.00 2015-11-24 07:09:23.409 328 11043.66 305.67 54496.93 88888.00 2015-11-24 07:09:23.909 328 11043.63 305.67 54496.79 88888.00 2015-11-24 07:09:24.409 328 11043.57 305.63 54496.94 88888.00 2015-11-24 07:09:24.909 328 11043.59 305.60 54497.05 88888.00 2015-11-24 07:09:25.409 328 11043.62 305.61 54497.03 88888.00 2015-11-24 07:09:25.909 328 11043.63 305.64 54497.07 88888.00 2015-11-24 07:09:26.409 328 11043.67 305.58 54497.07 88888.00 2015-11-24 07:09:26.909 328 11043.64 305.63 54497.06 88888.00 2015-11-24 07:09:27.409 328 11043.64 305.69 54497.02 88888.00 2015-11-24 07:09:27.909 328 11043.66 305.63 54497.04 88888.00 2015-11-24 07:09:28.409 328 11043.62 305.65 54496.98 88888.00 2015-11-24 07:09:28.909 328 11043.64 305.67 54496.93 88888.00 2015-11-24 07:09:29.409 328 11043.66 305.61 54496.90 88888.00 2015-11-24 07:09:29.909 328 11043.66 305.64 54496.93 88888.00 2015-11-24 07:09:30.409 328 11043.59 305.67 54496.96 88888.00 2015-11-24 07:09:30.909 328 11043.61 305.67 54496.93 88888.00 2015-11-24 07:09:31.409 328 11043.56 305.71 54496.99 88888.00 2015-11-24 07:09:31.909 328 11043.56 305.68 54497.00 88888.00 2015-11-24 07:09:32.409 328 11043.59 305.66 54496.99 88888.00 2015-11-24 07:09:32.909 328 11043.64 305.66 54496.98 88888.00 2015-11-24 07:09:33.409 328 11043.59 305.67 54496.98 88888.00 2015-11-24 07:09:33.909 328 11043.59 305.68 54496.97 88888.00 2015-11-24 07:09:34.409 328 11043.59 305.64 54497.00 88888.00 2015-11-24 07:09:34.909 328 11043.54 305.67 54497.04 88888.00 2015-11-24 07:09:35.409 328 11043.47 305.74 54496.99 88888.00 2015-11-24 07:09:35.909 328 11043.49 305.71 54496.91 88888.00 2015-11-24 07:09:36.409 328 11043.52 305.67 54496.86 88888.00 2015-11-24 07:09:36.909 328 11043.54 305.64 54496.90 88888.00 2015-11-24 07:09:37.409 328 11043.47 305.76 54496.95 88888.00 2015-11-24 07:09:37.909 328 11043.46 305.74 54496.91 88888.00 2015-11-24 07:09:38.409 328 11043.47 305.71 54496.81 88888.00 2015-11-24 07:09:38.909 328 11043.48 305.74 54496.73 88888.00 2015-11-24 07:09:39.409 328 11043.47 305.72 54496.68 88888.00 2015-11-24 07:09:39.909 328 11043.46 305.66 54496.69 88888.00 2015-11-24 07:09:40.409 328 11043.43 305.68 54496.72 88888.00 2015-11-24 07:09:40.909 328 11043.43 305.65 54496.75 88888.00 2015-11-24 07:09:41.409 328 11043.47 305.65 54496.77 88888.00 2015-11-24 07:09:41.909 328 11043.52 305.65 54496.82 88888.00 2015-11-24 07:09:42.409 328 11043.48 305.69 54496.86 88888.00 2015-11-24 07:09:42.909 328 11043.45 305.68 54496.76 88888.00 2015-11-24 07:09:43.409 328 11043.43 305.65 54496.73 88888.00 2015-11-24 07:09:43.909 328 11043.42 305.64 54496.76 88888.00 2015-11-24 07:09:44.409 328 11043.42 305.68 54496.72 88888.00 2015-11-24 07:09:44.909 328 11043.42 305.65 54496.76 88888.00 2015-11-24 07:09:45.409 328 11043.45 305.61 54496.78 88888.00 2015-11-24 07:09:45.909 328 11043.42 305.59 54496.77 88888.00 2015-11-24 07:09:46.409 328 11043.41 305.65 54496.76 88888.00 2015-11-24 07:09:46.909 328 11043.43 305.65 54496.82 88888.00 2015-11-24 07:09:47.409 328 11043.46 305.66 54496.80 88888.00 2015-11-24 07:09:47.909 328 11043.42 305.60 54496.71 88888.00 2015-11-24 07:09:48.409 328 11043.43 305.58 54496.70 88888.00 2015-11-24 07:09:48.909 328 11043.47 305.59 54496.72 88888.00 2015-11-24 07:09:49.409 328 11043.43 305.59 54496.75 88888.00 2015-11-24 07:09:49.909 328 11043.42 305.66 54496.79 88888.00 2015-11-24 07:09:50.409 328 11043.46 305.64 54496.69 88888.00 2015-11-24 07:09:50.909 328 11043.46 305.64 54496.66 88888.00 2015-11-24 07:09:51.409 328 11043.47 305.61 54496.62 88888.00 2015-11-24 07:09:51.909 328 11043.51 305.59 54496.71 88888.00 2015-11-24 07:09:52.409 328 11043.47 305.56 54496.71 88888.00 2015-11-24 07:09:52.909 328 11043.45 305.64 54496.66 88888.00 2015-11-24 07:09:53.409 328 11043.41 305.61 54496.60 88888.00 2015-11-24 07:09:53.909 328 11043.33 305.63 54496.51 88888.00 2015-11-24 07:09:54.409 328 11043.41 305.63 54496.53 88888.00 2015-11-24 07:09:54.909 328 11043.45 305.58 54496.50 88888.00 2015-11-24 07:09:55.409 328 11043.46 305.55 54496.51 88888.00 2015-11-24 07:09:55.909 328 11043.48 305.54 54496.53 88888.00 2015-11-24 07:09:56.409 328 11043.48 305.49 54496.51 88888.00 2015-11-24 07:09:56.909 328 11043.51 305.49 54496.52 88888.00 2015-11-24 07:09:57.409 328 11043.51 305.49 54496.58 88888.00 2015-11-24 07:09:57.909 328 11043.45 305.51 54496.58 88888.00 2015-11-24 07:09:58.409 328 11043.43 305.50 54496.62 88888.00 2015-11-24 07:09:58.909 328 11043.43 305.50 54496.62 88888.00 2015-11-24 07:09:59.409 328 11043.43 305.51 54496.58 88888.00 2015-11-24 07:09:59.909 328 11043.52 305.49 54496.59 88888.00 2015-11-24 07:10:00.409 328 11043.54 305.52 54496.53 88888.00 2015-11-24 07:10:00.909 328 11043.53 305.49 54496.45 88888.00 2015-11-24 07:10:01.409 328 11043.49 305.46 54496.53 88888.00 2015-11-24 07:10:01.909 328 11043.46 305.49 54496.63 88888.00 2015-11-24 07:10:02.409 328 11043.47 305.46 54496.59 88888.00 2015-11-24 07:10:02.909 328 11043.46 305.41 54496.54 88888.00 2015-11-24 07:10:03.409 328 11043.52 305.40 54496.59 88888.00 2015-11-24 07:10:03.909 328 11043.52 305.43 54496.59 88888.00 2015-11-24 07:10:04.409 328 11043.52 305.46 54496.53 88888.00 2015-11-24 07:10:04.909 328 11043.53 305.44 54496.53 88888.00 2015-11-24 07:10:05.409 328 11043.53 305.46 54496.47 88888.00 2015-11-24 07:10:05.909 328 11043.56 305.46 54496.53 88888.00 2015-11-24 07:10:06.409 328 11043.51 305.43 54496.52 88888.00 2015-11-24 07:10:06.909 328 11043.48 305.44 54496.53 88888.00 2015-11-24 07:10:07.409 328 11043.56 305.48 54496.53 88888.00 2015-11-24 07:10:07.909 328 11043.56 305.44 54496.50 88888.00 2015-11-24 07:10:08.409 328 11043.56 305.44 54496.47 88888.00 2015-11-24 07:10:08.909 328 11043.56 305.44 54496.47 88888.00 2015-11-24 07:10:09.409 328 11043.57 305.42 54496.45 88888.00 2015-11-24 07:10:09.909 328 11043.58 305.39 54496.51 88888.00 2015-11-24 07:10:10.409 328 11043.53 305.37 54496.51 88888.00 2015-11-24 07:10:10.909 328 11043.57 305.37 54496.41 88888.00 2015-11-24 07:10:11.409 328 11043.54 305.40 54496.40 88888.00 2015-11-24 07:10:11.909 328 11043.53 305.37 54496.46 88888.00 2015-11-24 07:10:12.409 328 11043.57 305.34 54496.47 88888.00 2015-11-24 07:10:12.909 328 11043.63 305.31 54496.43 88888.00 2015-11-24 07:10:13.409 328 11043.68 305.34 54496.45 88888.00 2015-11-24 07:10:13.909 328 11043.64 305.34 54496.38 88888.00 2015-11-24 07:10:14.409 328 11043.67 305.32 54496.40 88888.00 2015-11-24 07:10:14.909 328 11043.63 305.32 54496.41 88888.00 2015-11-24 07:10:15.409 328 11043.66 305.33 54496.38 88888.00 2015-11-24 07:10:15.909 328 11043.69 305.23 54496.42 88888.00 2015-11-24 07:10:16.409 328 11043.66 305.23 54496.44 88888.00 2015-11-24 07:10:16.909 328 11043.61 305.29 54496.37 88888.00 2015-11-24 07:10:17.409 328 11043.59 305.29 54496.38 88888.00 2015-11-24 07:10:17.909 328 11043.59 305.26 54496.41 88888.00 2015-11-24 07:10:18.409 328 11043.59 305.22 54496.43 88888.00 2015-11-24 07:10:18.909 328 11043.64 305.23 54496.41 88888.00 2015-11-24 07:10:19.409 328 11043.63 305.30 54496.31 88888.00 2015-11-24 07:10:19.909 328 11043.63 305.30 54496.25 88888.00 2015-11-24 07:10:20.409 328 11043.59 305.27 54496.27 88888.00 2015-11-24 07:10:20.909 328 11043.62 305.24 54496.28 88888.00 2015-11-24 07:10:21.409 328 11043.61 305.23 54496.25 88888.00 2015-11-24 07:10:21.909 328 11043.63 305.24 54496.25 88888.00 2015-11-24 07:10:22.409 328 11043.66 305.24 54496.28 88888.00 2015-11-24 07:10:22.909 328 11043.71 305.20 54496.27 88888.00 2015-11-24 07:10:23.409 328 11043.69 305.23 54496.27 88888.00 2015-11-24 07:10:23.909 328 11043.66 305.22 54496.19 88888.00 2015-11-24 07:10:24.409 328 11043.69 305.22 54496.19 88888.00 2015-11-24 07:10:24.909 328 11043.80 305.22 54496.25 88888.00 2015-11-24 07:10:25.409 328 11043.68 305.18 54496.23 88888.00 2015-11-24 07:10:25.909 328 11043.72 305.16 54496.23 88888.00 2015-11-24 07:10:26.409 328 11043.72 305.23 54496.26 88888.00 2015-11-24 07:10:26.909 328 11043.71 305.22 54496.29 88888.00 2015-11-24 07:10:27.409 328 11043.67 305.24 54496.26 88888.00 2015-11-24 07:10:27.909 328 11043.68 305.27 54496.26 88888.00 2015-11-24 07:10:28.409 328 11043.63 305.25 54496.18 88888.00 2015-11-24 07:10:28.909 328 11043.62 305.22 54496.15 88888.00 2015-11-24 07:10:29.409 328 11043.71 305.23 54496.11 88888.00 2015-11-24 07:10:29.909 328 11043.72 305.25 54496.16 88888.00 2015-11-24 07:10:30.409 328 11043.71 305.26 54496.23 88888.00 2015-11-24 07:10:30.909 328 11043.69 305.18 54496.23 88888.00 2015-11-24 07:10:31.409 328 11043.68 305.14 54496.12 88888.00 2015-11-24 07:10:31.909 328 11043.66 305.14 54496.11 88888.00 2015-11-24 07:10:32.409 328 11043.68 305.12 54496.09 88888.00 2015-11-24 07:10:32.909 328 11043.68 305.18 54496.09 88888.00 2015-11-24 07:10:33.409 328 11043.73 305.22 54496.09 88888.00 2015-11-24 07:10:33.909 328 11043.75 305.21 54496.11 88888.00 2015-11-24 07:10:34.409 328 11043.72 305.20 54496.11 88888.00 2015-11-24 07:10:34.909 328 11043.71 305.17 54496.16 88888.00 2015-11-24 07:10:35.409 328 11043.69 305.22 54496.11 88888.00 2015-11-24 07:10:35.909 328 11043.64 305.22 54496.08 88888.00 2015-11-24 07:10:36.409 328 11043.74 305.22 54496.09 88888.00 2015-11-24 07:10:36.909 328 11043.77 305.25 54496.16 88888.00 2015-11-24 07:10:37.409 328 11043.73 305.24 54496.15 88888.00 2015-11-24 07:10:37.909 328 11043.71 305.21 54496.14 88888.00 2015-11-24 07:10:38.409 328 11043.73 305.22 54496.11 88888.00 2015-11-24 07:10:38.909 328 11043.73 305.09 54496.09 88888.00 2015-11-24 07:10:39.409 328 11043.79 305.13 54496.12 88888.00 2015-11-24 07:10:39.909 328 11043.79 305.16 54496.10 88888.00 2015-11-24 07:10:40.409 328 11043.77 305.18 54496.15 88888.00 2015-11-24 07:10:40.909 328 11043.82 305.08 54496.17 88888.00 2015-11-24 07:10:41.409 328 11043.83 305.14 54496.14 88888.00 2015-11-24 07:10:41.909 328 11043.78 305.15 54496.06 88888.00 2015-11-24 07:10:42.409 328 11043.75 305.13 54496.09 88888.00 2015-11-24 07:10:42.909 328 11043.82 305.14 54496.06 88888.00 2015-11-24 07:10:43.409 328 11043.78 305.08 54496.05 88888.00 2015-11-24 07:10:43.909 328 11043.73 305.07 54496.11 88888.00 2015-11-24 07:10:44.409 328 11043.74 305.07 54496.10 88888.00 2015-11-24 07:10:44.909 328 11043.72 305.12 54496.05 88888.00 2015-11-24 07:10:45.409 328 11043.73 305.13 54495.99 88888.00 2015-11-24 07:10:45.909 328 11043.73 305.04 54495.94 88888.00 2015-11-24 07:10:46.409 328 11043.73 305.09 54495.94 88888.00 2015-11-24 07:10:46.909 328 11043.68 305.13 54495.96 88888.00 2015-11-24 07:10:47.409 328 11043.67 305.10 54495.97 88888.00 2015-11-24 07:10:47.909 328 11043.68 305.08 54495.97 88888.00 2015-11-24 07:10:48.409 328 11043.69 305.08 54495.97 88888.00 2015-11-24 07:10:48.909 328 11043.64 305.08 54496.09 88888.00 2015-11-24 07:10:49.409 328 11043.67 305.12 54496.01 88888.00 2015-11-24 07:10:49.909 328 11043.69 305.10 54495.93 88888.00 2015-11-24 07:10:50.409 328 11043.69 305.13 54495.89 88888.00 2015-11-24 07:10:50.909 328 11043.71 305.15 54495.96 88888.00 2015-11-24 07:10:51.409 328 11043.68 305.08 54495.98 88888.00 2015-11-24 07:10:51.909 328 11043.67 305.07 54495.92 88888.00 2015-11-24 07:10:52.409 328 11043.69 305.02 54495.91 88888.00 2015-11-24 07:10:52.909 328 11043.68 305.07 54496.01 88888.00 2015-11-24 07:10:53.409 328 11043.71 305.06 54496.07 88888.00 2015-11-24 07:10:53.909 328 11043.64 305.05 54495.99 88888.00 2015-11-24 07:10:54.409 328 11043.73 305.08 54496.02 88888.00 2015-11-24 07:10:54.909 328 11043.78 305.06 54495.98 88888.00 2015-11-24 07:10:55.409 328 11043.68 305.05 54495.96 88888.00 2015-11-24 07:10:55.909 328 11043.72 305.02 54495.93 88888.00 2015-11-24 07:10:56.409 328 11043.68 305.01 54495.93 88888.00 2015-11-24 07:10:56.909 328 11043.68 305.04 54495.91 88888.00 2015-11-24 07:10:57.409 328 11043.71 304.99 54495.92 88888.00 2015-11-24 07:10:57.909 328 11043.67 305.01 54495.97 88888.00 2015-11-24 07:10:58.409 328 11043.71 304.99 54495.93 88888.00 2015-11-24 07:10:58.909 328 11043.74 304.98 54495.90 88888.00 2015-11-24 07:10:59.409 328 11043.77 304.99 54495.92 88888.00 2015-11-24 07:10:59.909 328 11043.78 304.99 54495.92 88888.00 2015-11-24 07:11:00.409 328 11043.75 305.05 54495.96 88888.00 2015-11-24 07:11:00.909 328 11043.78 305.08 54496.02 88888.00 2015-11-24 07:11:01.409 328 11043.79 305.06 54496.09 88888.00 2015-11-24 07:11:01.909 328 11043.79 305.06 54496.09 88888.00 2015-11-24 07:11:02.409 328 11043.75 305.05 54496.02 88888.00 2015-11-24 07:11:02.909 328 11043.75 305.04 54495.98 88888.00 2015-11-24 07:11:03.409 328 11043.72 305.00 54495.91 88888.00 2015-11-24 07:11:03.909 328 11043.74 304.98 54495.91 88888.00 2015-11-24 07:11:04.409 328 11043.79 304.98 54495.94 88888.00 2015-11-24 07:11:04.909 328 11043.82 304.93 54495.91 88888.00 2015-11-24 07:11:05.409 328 11043.87 304.92 54496.00 88888.00 2015-11-24 07:11:05.909 328 11043.85 305.00 54496.02 88888.00 2015-11-24 07:11:06.409 328 11043.80 304.97 54496.00 88888.00 2015-11-24 07:11:06.909 328 11043.78 304.96 54496.02 88888.00 2015-11-24 07:11:07.409 328 11043.77 304.96 54495.94 88888.00 2015-11-24 07:11:07.909 328 11043.73 304.88 54495.92 88888.00 2015-11-24 07:11:08.409 328 11043.73 304.89 54495.98 88888.00 2015-11-24 07:11:08.909 328 11043.79 304.93 54495.96 88888.00 2015-11-24 07:11:09.409 328 11043.80 304.98 54496.00 88888.00 2015-11-24 07:11:09.909 328 11043.78 304.96 54495.94 88888.00 2015-11-24 07:11:10.409 328 11043.83 304.96 54495.93 88888.00 2015-11-24 07:11:10.909 328 11043.87 304.95 54495.97 88888.00 2015-11-24 07:11:11.409 328 11043.83 304.91 54495.99 88888.00 2015-11-24 07:11:11.909 328 11043.80 304.93 54496.02 88888.00 2015-11-24 07:11:12.409 328 11043.79 304.92 54496.03 88888.00 2015-11-24 07:11:12.909 328 11043.80 304.96 54496.00 88888.00 2015-11-24 07:11:13.409 328 11043.83 304.93 54495.99 88888.00 2015-11-24 07:11:13.909 328 11043.92 304.91 54496.01 88888.00 2015-11-24 07:11:14.409 328 11043.88 304.92 54496.06 88888.00 2015-11-24 07:11:14.909 328 11043.84 304.87 54496.05 88888.00 2015-11-24 07:11:15.409 328 11043.87 304.88 54496.05 88888.00 2015-11-24 07:11:15.909 328 11043.84 304.83 54496.07 88888.00 2015-11-24 07:11:16.409 328 11043.83 304.83 54496.05 88888.00 2015-11-24 07:11:16.909 328 11043.85 304.87 54496.02 88888.00 2015-11-24 07:11:17.409 328 11043.83 304.93 54496.01 88888.00 2015-11-24 07:11:17.909 328 11043.83 304.97 54496.07 88888.00 2015-11-24 07:11:18.409 328 11043.85 304.95 54496.08 88888.00 2015-11-24 07:11:18.909 328 11043.83 304.95 54496.14 88888.00 2015-11-24 07:11:19.409 328 11043.83 304.95 54496.12 88888.00 2015-11-24 07:11:19.909 328 11043.83 304.93 54496.07 88888.00 2015-11-24 07:11:20.409 328 11043.87 304.92 54496.07 88888.00 2015-11-24 07:11:20.909 328 11043.84 304.90 54496.12 88888.00 2015-11-24 07:11:21.409 328 11043.85 304.91 54496.09 88888.00 2015-11-24 07:11:21.909 328 11043.89 304.96 54496.05 88888.00 2015-11-24 07:11:22.409 328 11043.90 304.97 54496.07 88888.00 2015-11-24 07:11:22.909 328 11043.89 304.97 54496.08 88888.00 2015-11-24 07:11:23.409 328 11043.88 304.98 54496.10 88888.00 2015-11-24 07:11:23.909 328 11043.92 304.97 54496.14 88888.00 2015-11-24 07:11:24.409 328 11043.89 304.97 54496.15 88888.00 2015-11-24 07:11:24.909 328 11043.89 304.95 54496.18 88888.00 2015-11-24 07:11:25.409 328 11043.88 304.87 54496.21 88888.00 2015-11-24 07:11:25.909 328 11043.92 304.90 54496.21 88888.00 2015-11-24 07:11:26.409 328 11043.95 304.91 54496.20 88888.00 2015-11-24 07:11:26.909 328 11043.99 304.88 54496.19 88888.00 2015-11-24 07:11:27.409 328 11043.93 304.91 54496.28 88888.00 2015-11-24 07:11:27.909 328 11043.95 304.85 54496.19 88888.00 2015-11-24 07:11:28.409 328 11043.96 304.84 54496.10 88888.00 2015-11-24 07:11:28.909 328 11043.95 304.84 54496.09 88888.00 2015-11-24 07:11:29.409 328 11043.92 304.85 54496.07 88888.00 2015-11-24 07:11:29.909 328 11043.96 304.85 54496.06 88888.00 2015-11-24 07:11:30.409 328 11043.99 304.90 54496.05 88888.00 2015-11-24 07:11:30.909 328 11044.00 304.91 54496.14 88888.00 2015-11-24 07:11:31.409 328 11044.01 304.93 54496.21 88888.00 2015-11-24 07:11:31.909 328 11044.00 304.93 54496.19 88888.00 2015-11-24 07:11:32.409 328 11043.98 304.93 54496.19 88888.00 2015-11-24 07:11:32.909 328 11043.99 304.92 54496.23 88888.00 2015-11-24 07:11:33.409 328 11044.03 304.92 54496.26 88888.00 2015-11-24 07:11:33.909 328 11044.00 304.96 54496.33 88888.00 2015-11-24 07:11:34.409 328 11043.99 304.97 54496.35 88888.00 2015-11-24 07:11:34.909 328 11043.95 304.99 54496.35 88888.00 2015-11-24 07:11:35.409 328 11043.93 305.00 54496.34 88888.00 2015-11-24 07:11:35.909 328 11043.99 304.97 54496.37 88888.00 2015-11-24 07:11:36.409 328 11044.01 304.91 54496.40 88888.00 2015-11-24 07:11:36.909 328 11043.99 304.96 54496.36 88888.00 2015-11-24 07:11:37.409 328 11043.96 304.95 54496.18 88888.00 2015-11-24 07:11:37.909 328 11043.99 304.95 54496.25 88888.00 2015-11-24 07:11:38.409 328 11043.99 304.97 54496.36 88888.00 2015-11-24 07:11:38.909 328 11043.98 304.97 54496.37 88888.00 2015-11-24 07:11:39.409 328 11044.00 304.98 54496.46 88888.00 2015-11-24 07:11:39.909 328 11044.04 304.95 54496.46 88888.00 2015-11-24 07:11:40.409 328 11043.99 304.99 54496.53 88888.00 2015-11-24 07:11:40.909 328 11043.96 304.99 54496.51 88888.00 2015-11-24 07:11:41.409 328 11043.95 305.02 54496.47 88888.00 2015-11-24 07:11:41.909 328 11043.95 305.04 54496.40 88888.00 2015-11-24 07:11:42.409 328 11043.96 305.06 54496.36 88888.00 2015-11-24 07:11:42.909 328 11043.96 305.06 54496.37 88888.00 2015-11-24 07:11:43.409 328 11043.93 305.04 54496.44 88888.00 2015-11-24 07:11:43.909 328 11043.93 305.02 54496.49 88888.00 2015-11-24 07:11:44.409 328 11043.98 305.12 54496.55 88888.00 2015-11-24 07:11:44.909 328 11043.90 305.13 54496.60 88888.00 2015-11-24 07:11:45.409 328 11043.87 305.16 54496.59 88888.00 2015-11-24 07:11:45.909 328 11043.89 305.15 54496.71 88888.00 2015-11-24 07:11:46.409 328 11043.89 305.09 54496.76 88888.00 2015-11-24 07:11:46.909 328 11043.92 305.09 54496.73 88888.00 2015-11-24 07:11:47.409 328 11043.88 305.13 54496.69 88888.00 2015-11-24 07:11:47.909 328 11043.88 305.15 54496.64 88888.00 2015-11-24 07:11:48.409 328 11043.94 305.16 54496.66 88888.00 2015-11-24 07:11:48.909 328 11043.90 305.17 54496.63 88888.00 2015-11-24 07:11:49.409 328 11043.92 305.16 54496.53 88888.00 2015-11-24 07:11:49.909 328 11043.96 305.12 54496.53 88888.00 2015-11-24 07:11:50.409 328 11043.99 305.12 54496.59 88888.00 2015-11-24 07:11:50.909 328 11043.99 305.16 54496.70 88888.00 2015-11-24 07:11:51.409 328 11043.93 305.15 54496.68 88888.00 2015-11-24 07:11:51.909 328 11043.88 305.13 54496.72 88888.00 2015-11-24 07:11:52.409 328 11043.94 305.16 54496.68 88888.00 2015-11-24 07:11:52.909 328 11043.94 305.21 54496.67 88888.00 2015-11-24 07:11:53.409 328 11043.93 305.21 54496.67 88888.00 2015-11-24 07:11:53.909 328 11043.98 305.21 54496.68 88888.00 2015-11-24 07:11:54.409 328 11043.99 305.22 54496.75 88888.00 2015-11-24 07:11:54.909 328 11044.03 305.26 54496.76 88888.00 2015-11-24 07:11:55.409 328 11044.01 305.29 54496.79 88888.00 2015-11-24 07:11:55.909 328 11043.99 305.30 54496.84 88888.00 2015-11-24 07:11:56.409 328 11043.96 305.30 54496.81 88888.00 2015-11-24 07:11:56.909 328 11043.96 305.29 54496.82 88888.00 2015-11-24 07:11:57.409 328 11043.95 305.24 54496.82 88888.00 2015-11-24 07:11:57.909 328 11043.93 305.26 54496.87 88888.00 2015-11-24 07:11:58.409 328 11043.90 305.26 54496.90 88888.00 2015-11-24 07:11:58.909 328 11043.99 305.30 54496.94 88888.00 2015-11-24 07:11:59.409 328 11044.01 305.25 54496.96 88888.00 2015-11-24 07:11:59.909 328 11043.99 305.27 54496.95 88888.00 2015-11-24 07:12:00.409 328 11043.94 305.26 54496.96 88888.00 2015-11-24 07:12:00.909 328 11043.96 305.23 54497.03 88888.00 2015-11-24 07:12:01.409 328 11044.06 305.27 54496.99 88888.00 2015-11-24 07:12:01.909 328 11044.05 305.30 54496.99 88888.00 2015-11-24 07:12:02.409 328 11044.05 305.26 54497.05 88888.00 2015-11-24 07:12:02.909 328 11044.03 305.31 54497.07 88888.00 2015-11-24 07:12:03.409 328 11044.04 305.33 54497.03 88888.00 2015-11-24 07:12:03.909 328 11044.05 305.33 54497.06 88888.00 2015-11-24 07:12:04.409 328 11044.11 305.34 54497.07 88888.00 2015-11-24 07:12:04.909 328 11044.08 305.37 54497.03 88888.00 2015-11-24 07:12:05.409 328 11044.08 305.33 54497.06 88888.00 2015-11-24 07:12:05.909 328 11044.09 305.30 54497.02 88888.00 2015-11-24 07:12:06.409 328 11044.08 305.30 54497.04 88888.00 2015-11-24 07:12:06.909 328 11044.08 305.31 54497.07 88888.00 2015-11-24 07:12:07.409 328 11044.10 305.37 54497.07 88888.00 2015-11-24 07:12:07.909 328 11044.09 305.37 54497.06 88888.00 2015-11-24 07:12:08.409 328 11044.08 305.31 54497.00 88888.00 2015-11-24 07:12:08.909 328 11044.04 305.30 54496.99 88888.00 2015-11-24 07:12:09.409 328 11044.00 305.37 54497.08 88888.00 2015-11-24 07:12:09.909 328 11044.05 305.37 54497.07 88888.00 2015-11-24 07:12:10.409 328 11044.06 305.30 54497.08 88888.00 2015-11-24 07:12:10.909 328 11044.04 305.30 54497.03 88888.00 2015-11-24 07:12:11.409 328 11044.08 305.29 54497.06 88888.00 2015-11-24 07:12:11.909 328 11044.10 305.27 54497.14 88888.00 2015-11-24 07:12:12.409 328 11044.06 305.26 54497.00 88888.00 2015-11-24 07:12:12.909 328 11044.00 305.23 54497.05 88888.00 2015-11-24 07:12:13.409 328 11044.00 305.26 54497.10 88888.00 2015-11-24 07:12:13.909 328 11044.06 305.34 54497.06 88888.00 2015-11-24 07:12:14.409 328 11044.01 305.33 54497.00 88888.00 2015-11-24 07:12:14.909 328 11044.00 305.32 54497.04 88888.00 2015-11-24 07:12:15.410 328 11044.06 305.35 54497.05 88888.00 2015-11-24 07:12:15.910 328 11044.09 305.41 54497.06 88888.00 2015-11-24 07:12:16.410 328 11044.06 305.31 54497.07 88888.00 2015-11-24 07:12:16.910 328 11044.08 305.30 54497.13 88888.00 2015-11-24 07:12:17.410 328 11044.10 305.26 54497.14 88888.00 2015-11-24 07:12:17.910 328 11044.13 305.24 54497.16 88888.00 2015-11-24 07:12:18.410 328 11044.10 305.23 54497.16 88888.00 2015-11-24 07:12:18.910 328 11044.05 305.31 54497.15 88888.00 2015-11-24 07:12:19.410 328 11044.06 305.32 54497.14 88888.00 2015-11-24 07:12:19.910 328 11044.06 305.26 54497.03 88888.00 2015-11-24 07:12:20.410 328 11044.06 305.29 54497.07 88888.00 2015-11-24 07:12:20.910 328 11044.06 305.24 54497.14 88888.00 2015-11-24 07:12:21.410 328 11044.10 305.24 54497.08 88888.00 2015-11-24 07:12:21.910 328 11044.15 305.30 54497.04 88888.00 2015-11-24 07:12:22.410 328 11044.15 305.27 54497.10 88888.00 2015-11-24 07:12:22.910 328 11044.17 305.30 54497.07 88888.00 2015-11-24 07:12:23.410 328 11044.21 305.31 54497.04 88888.00 2015-11-24 07:12:23.910 328 11044.17 305.27 54496.98 88888.00 2015-11-24 07:12:24.410 328 11044.14 305.24 54497.04 88888.00 2015-11-24 07:12:24.910 328 11044.16 305.27 54497.13 88888.00 2015-11-24 07:12:25.410 328 11044.16 305.30 54497.15 88888.00 2015-11-24 07:12:25.910 328 11044.15 305.30 54497.16 88888.00 2015-11-24 07:12:26.410 328 11044.15 305.24 54497.12 88888.00 2015-11-24 07:12:26.910 328 11044.06 305.24 54497.10 88888.00 2015-11-24 07:12:27.410 328 11044.03 305.29 54497.07 88888.00 2015-11-24 07:12:27.910 328 11044.05 305.27 54497.00 88888.00 2015-11-24 07:12:28.410 328 11044.14 305.31 54497.00 88888.00 2015-11-24 07:12:28.910 328 11044.13 305.29 54497.07 88888.00 2015-11-24 07:12:29.410 328 11044.16 305.32 54497.12 88888.00 2015-11-24 07:12:29.910 328 11044.14 305.24 54497.14 88888.00 2015-11-24 07:12:30.410 328 11044.15 305.21 54497.11 88888.00 2015-11-24 07:12:30.910 328 11044.14 305.23 54497.08 88888.00 2015-11-24 07:12:31.410 328 11044.14 305.25 54497.07 88888.00 2015-11-24 07:12:31.910 328 11044.15 305.29 54497.15 88888.00 2015-11-24 07:12:32.410 328 11044.17 305.27 54497.14 88888.00 2015-11-24 07:12:32.910 328 11044.21 305.29 54497.12 88888.00 2015-11-24 07:12:33.410 328 11044.24 305.26 54497.19 88888.00 2015-11-24 07:12:33.910 328 11044.20 305.31 54497.21 88888.00 2015-11-24 07:12:34.410 328 11044.16 305.30 54497.32 88888.00 2015-11-24 07:12:34.910 328 11044.20 305.26 54497.25 88888.00 2015-11-24 07:12:35.410 328 11044.21 305.20 54497.19 88888.00 2015-11-24 07:12:35.910 328 11044.17 305.25 54497.16 88888.00 2015-11-24 07:12:36.410 328 11044.24 305.25 54497.12 88888.00 2015-11-24 07:12:36.910 328 11044.24 305.30 54497.16 88888.00 2015-11-24 07:12:37.410 328 11044.25 305.24 54497.16 88888.00 2015-11-24 07:12:37.910 328 11044.29 305.27 54497.19 88888.00 2015-11-24 07:12:38.410 328 11044.22 305.22 54497.20 88888.00 2015-11-24 07:12:38.910 328 11044.25 305.20 54497.16 88888.00 2015-11-24 07:12:39.410 328 11044.20 305.20 54497.24 88888.00 2015-11-24 07:12:39.910 328 11044.21 305.18 54497.19 88888.00 2015-11-24 07:12:40.410 328 11044.20 305.24 54497.20 88888.00 2015-11-24 07:12:40.910 328 11044.22 305.21 54497.25 88888.00 2015-11-24 07:12:41.410 328 11044.25 305.25 54497.25 88888.00 2015-11-24 07:12:41.910 328 11044.24 305.25 54497.29 88888.00 2015-11-24 07:12:42.410 328 11044.26 305.27 54497.25 88888.00 2015-11-24 07:12:42.910 328 11044.30 305.23 54497.20 88888.00 2015-11-24 07:12:43.410 328 11044.24 305.30 54497.13 88888.00 2015-11-24 07:12:43.910 328 11044.22 305.33 54497.13 88888.00 2015-11-24 07:12:44.410 328 11044.29 305.29 54497.23 88888.00 2015-11-24 07:12:44.910 328 11044.26 305.27 54497.25 88888.00 2015-11-24 07:12:45.410 328 11044.21 305.30 54497.22 88888.00 2015-11-24 07:12:45.910 328 11044.22 305.30 54497.23 88888.00 2015-11-24 07:12:46.410 328 11044.24 305.33 54497.28 88888.00 2015-11-24 07:12:46.910 328 11044.20 305.31 54497.30 88888.00 2015-11-24 07:12:47.410 328 11044.19 305.30 54497.38 88888.00 2015-11-24 07:12:47.910 328 11044.24 305.29 54497.39 88888.00 2015-11-24 07:12:48.410 328 11044.24 305.30 54497.38 88888.00 2015-11-24 07:12:48.910 328 11044.25 305.32 54497.34 88888.00 2015-11-24 07:12:49.410 328 11044.25 305.32 54497.34 88888.00 2015-11-24 07:12:49.910 328 11044.24 305.27 54497.38 88888.00 2015-11-24 07:12:50.410 328 11044.25 305.20 54497.34 88888.00 2015-11-24 07:12:50.910 328 11044.27 305.23 54497.30 88888.00 2015-11-24 07:12:51.410 328 11044.29 305.34 54497.34 88888.00 2015-11-24 07:12:51.910 328 11044.26 305.34 54497.37 88888.00 2015-11-24 07:12:52.410 328 11044.20 305.32 54497.38 88888.00 2015-11-24 07:12:52.910 328 11044.09 305.33 54497.40 88888.00 2015-11-24 07:12:53.410 328 11044.13 305.35 54497.40 88888.00 2015-11-24 07:12:53.910 328 11044.19 305.38 54497.46 88888.00 2015-11-24 07:12:54.410 328 11044.19 305.37 54497.45 88888.00 2015-11-24 07:12:54.910 328 11044.20 305.30 54497.50 88888.00 2015-11-24 07:12:55.410 328 11044.22 305.34 54497.52 88888.00 2015-11-24 07:12:55.910 328 11044.22 305.37 54497.42 88888.00 2015-11-24 07:12:56.410 328 11044.21 305.35 54497.43 88888.00 2015-11-24 07:12:56.910 328 11044.21 305.37 54497.49 88888.00 2015-11-24 07:12:57.410 328 11044.22 305.32 54497.48 88888.00 2015-11-24 07:12:57.910 328 11044.22 305.35 54497.48 88888.00 2015-11-24 07:12:58.410 328 11044.19 305.37 54497.45 88888.00 2015-11-24 07:12:58.910 328 11044.14 305.40 54497.42 88888.00 2015-11-24 07:12:59.410 328 11044.10 305.40 54497.42 88888.00 2015-11-24 07:12:59.910 328 11044.15 305.39 54497.43 88888.00 2015-11-24 07:13:00.410 328 11044.15 305.43 54497.41 88888.00 2015-11-24 07:13:00.910 328 11044.13 305.40 54497.47 88888.00 2015-11-24 07:13:01.410 328 11044.16 305.37 54497.49 88888.00 2015-11-24 07:13:01.910 328 11044.15 305.33 54497.51 88888.00 2015-11-24 07:13:02.410 328 11044.20 305.34 54497.48 88888.00 2015-11-24 07:13:02.910 328 11044.20 305.34 54497.48 88888.00 2015-11-24 07:13:03.410 328 11044.14 305.37 54497.50 88888.00 2015-11-24 07:13:03.910 328 11044.15 305.37 54497.51 88888.00 2015-11-24 07:13:04.410 328 11044.19 305.37 54497.50 88888.00 2015-11-24 07:13:04.910 328 11044.16 305.37 54497.50 88888.00 2015-11-24 07:13:05.410 328 11044.14 305.33 54497.48 88888.00 2015-11-24 07:13:05.910 328 11044.16 305.33 54497.41 88888.00 2015-11-24 07:13:06.410 328 11044.14 305.35 54497.45 88888.00 2015-11-24 07:13:06.910 328 11044.13 305.30 54497.42 88888.00 2015-11-24 07:13:07.410 328 11044.15 305.34 54497.35 88888.00 2015-11-24 07:13:07.910 328 11044.14 305.42 54497.41 88888.00 2015-11-24 07:13:08.410 328 11044.09 305.48 54497.52 88888.00 2015-11-24 07:13:08.910 328 11044.10 305.42 54497.49 88888.00 2015-11-24 07:13:09.410 328 11044.08 305.44 54497.57 88888.00 2015-11-24 07:13:09.910 328 11044.14 305.41 54497.39 88888.00 2015-11-24 07:13:10.410 328 11044.16 305.42 54497.39 88888.00 2015-11-24 07:13:10.910 328 11044.15 305.39 54497.51 88888.00 2015-11-24 07:13:11.410 328 11044.11 305.39 54497.56 88888.00 2015-11-24 07:13:11.910 328 11044.10 305.35 54497.56 88888.00 2015-11-24 07:13:12.410 328 11044.05 305.35 54497.59 88888.00 2015-11-24 07:13:12.910 328 11044.05 305.33 54497.58 88888.00 2015-11-24 07:13:13.410 328 11044.01 305.35 54497.57 88888.00 2015-11-24 07:13:13.910 328 11043.98 305.35 54497.55 88888.00 2015-11-24 07:13:14.410 328 11044.01 305.35 54497.56 88888.00 2015-11-24 07:13:14.910 328 11043.96 305.33 54497.58 88888.00 2015-11-24 07:13:15.410 328 11043.94 305.34 54497.57 88888.00 2015-11-24 07:13:15.910 328 11043.96 305.35 54497.56 88888.00 2015-11-24 07:13:16.410 328 11043.99 305.37 54497.56 88888.00 2015-11-24 07:13:16.910 328 11044.04 305.35 54497.51 88888.00 2015-11-24 07:13:17.410 328 11044.03 305.37 54497.51 88888.00 2015-11-24 07:13:17.910 328 11043.95 305.33 54497.42 88888.00 2015-11-24 07:13:18.410 328 11043.96 305.31 54497.37 88888.00 2015-11-24 07:13:18.910 328 11044.03 305.30 54497.38 88888.00 2015-11-24 07:13:19.410 328 11044.00 305.32 54497.42 88888.00 2015-11-24 07:13:19.910 328 11044.00 305.34 54497.45 88888.00 2015-11-24 07:13:20.410 328 11043.96 305.37 54497.48 88888.00 2015-11-24 07:13:20.910 328 11043.92 305.38 54497.46 88888.00 2015-11-24 07:13:21.410 328 11043.94 305.38 54497.37 88888.00 2015-11-24 07:13:21.910 328 11043.94 305.37 54497.35 88888.00 2015-11-24 07:13:22.410 328 11043.96 305.39 54497.41 88888.00 2015-11-24 07:13:22.910 328 11043.96 305.41 54497.41 88888.00 2015-11-24 07:13:23.410 328 11043.90 305.40 54497.46 88888.00 2015-11-24 07:13:23.910 328 11043.87 305.48 54497.41 88888.00 2015-11-24 07:13:24.410 328 11043.88 305.42 54497.29 88888.00 2015-11-24 07:13:24.910 328 11043.83 305.42 54497.24 88888.00 2015-11-24 07:13:25.410 328 11043.88 305.39 54497.26 88888.00 2015-11-24 07:13:25.910 328 11043.93 305.35 54497.25 88888.00 2015-11-24 07:13:26.410 328 11043.87 305.35 54497.47 88888.00 2015-11-24 07:13:26.910 328 11043.82 305.32 54497.57 88888.00 2015-11-24 07:13:27.410 328 11043.78 305.39 54497.55 88888.00 2015-11-24 07:13:27.910 328 11043.79 305.37 54497.56 88888.00 2015-11-24 07:13:28.410 328 11043.83 305.38 54497.54 88888.00 2015-11-24 07:13:28.910 328 11043.84 305.35 54497.57 88888.00 2015-11-24 07:13:29.410 328 11043.79 305.38 54497.58 88888.00 2015-11-24 07:13:29.910 328 11043.80 305.42 54497.59 88888.00 2015-11-24 07:13:30.410 328 11043.80 305.50 54497.54 88888.00 2015-11-24 07:13:30.910 328 11043.85 305.50 54497.51 88888.00 2015-11-24 07:13:31.410 328 11043.82 305.46 54497.40 88888.00 2015-11-24 07:13:31.910 328 11043.77 305.41 54497.43 88888.00 2015-11-24 07:13:32.410 328 11043.79 305.38 54497.49 88888.00 2015-11-24 07:13:32.910 328 11043.80 305.39 54497.52 88888.00 2015-11-24 07:13:33.410 328 11043.75 305.46 54497.54 88888.00 2015-11-24 07:13:33.910 328 11043.75 305.48 54497.54 88888.00 2015-11-24 07:13:34.410 328 11043.80 305.46 54497.50 88888.00 2015-11-24 07:13:34.910 328 11043.87 305.41 54497.45 88888.00 2015-11-24 07:13:35.410 328 11043.87 305.35 54497.45 88888.00 2015-11-24 07:13:35.910 328 11043.77 305.40 54497.48 88888.00 2015-11-24 07:13:36.410 328 11043.73 305.38 54497.47 88888.00 2015-11-24 07:13:36.910 328 11043.80 305.38 54497.48 88888.00 2015-11-24 07:13:37.410 328 11043.80 305.35 54497.50 88888.00 2015-11-24 07:13:37.910 328 11043.69 305.40 54497.59 88888.00 2015-11-24 07:13:38.410 328 11043.73 305.40 54497.60 88888.00 2015-11-24 07:13:38.910 328 11043.67 305.42 54497.55 88888.00 2015-11-24 07:13:39.410 328 11043.66 305.41 54497.52 88888.00 2015-11-24 07:13:39.910 328 11043.68 305.34 54497.43 88888.00 2015-11-24 07:13:40.410 328 11043.71 305.34 54497.51 88888.00 2015-11-24 07:13:40.910 328 11043.73 305.42 54497.63 88888.00 2015-11-24 07:13:41.410 328 11043.71 305.42 54497.67 88888.00 2015-11-24 07:13:41.910 328 11043.64 305.37 54497.70 88888.00 2015-11-24 07:13:42.410 328 11043.62 305.32 54497.68 88888.00 2015-11-24 07:13:42.910 328 11043.64 305.32 54497.66 88888.00 2015-11-24 07:13:43.410 328 11043.72 305.29 54497.68 88888.00 2015-11-24 07:13:43.910 328 11043.66 305.33 54497.70 88888.00 2015-11-24 07:13:44.410 328 11043.63 305.29 54497.73 88888.00 2015-11-24 07:13:44.910 328 11043.62 305.29 54497.72 88888.00 2015-11-24 07:13:45.410 328 11043.61 305.31 54497.68 88888.00 2015-11-24 07:13:45.910 328 11043.59 305.31 54497.61 88888.00 2015-11-24 07:13:46.410 328 11043.61 305.26 54497.61 88888.00 2015-11-24 07:13:46.910 328 11043.62 305.27 54497.58 88888.00 2015-11-24 07:13:47.410 328 11043.53 305.25 54497.52 88888.00 2015-11-24 07:13:47.910 328 11043.48 305.30 54497.46 88888.00 2015-11-24 07:13:48.410 328 11043.54 305.31 54497.51 88888.00 2015-11-24 07:13:48.910 328 11043.58 305.29 54497.59 88888.00 2015-11-24 07:13:49.410 328 11043.49 305.31 54497.63 88888.00 2015-11-24 07:13:49.910 328 11043.57 305.33 54497.56 88888.00 2015-11-24 07:13:50.410 328 11043.57 305.32 54497.54 88888.00 2015-11-24 07:13:50.910 328 11043.58 305.30 54497.56 88888.00 2015-11-24 07:13:51.410 328 11043.54 305.37 54497.55 88888.00 2015-11-24 07:13:51.910 328 11043.45 305.43 54497.55 88888.00 2015-11-24 07:13:52.410 328 11043.51 305.40 54497.64 88888.00 2015-11-24 07:13:52.910 328 11043.56 305.41 54497.73 88888.00 2015-11-24 07:13:53.410 328 11043.51 305.35 54497.77 88888.00 2015-11-24 07:13:53.910 328 11043.53 305.34 54497.74 88888.00 2015-11-24 07:13:54.410 328 11043.57 305.38 54497.80 88888.00 2015-11-24 07:13:54.910 328 11043.56 305.33 54497.86 88888.00 2015-11-24 07:13:55.410 328 11043.52 305.32 54497.77 88888.00 2015-11-24 07:13:55.910 328 11043.51 305.33 54497.74 88888.00 2015-11-24 07:13:56.410 328 11043.56 305.33 54497.69 88888.00 2015-11-24 07:13:56.910 328 11043.58 305.31 54497.70 88888.00 2015-11-24 07:13:57.410 328 11043.58 305.29 54497.72 88888.00 2015-11-24 07:13:57.910 328 11043.54 305.29 54497.67 88888.00 2015-11-24 07:13:58.410 328 11043.53 305.27 54497.66 88888.00 2015-11-24 07:13:58.910 328 11043.52 305.30 54497.69 88888.00 2015-11-24 07:13:59.410 328 11043.53 305.34 54497.69 88888.00 2015-11-24 07:13:59.910 328 11043.54 305.34 54497.69 88888.00 2015-11-24 07:14:00.410 328 11043.58 305.31 54497.63 88888.00 2015-11-24 07:14:00.910 328 11043.54 305.35 54497.59 88888.00 2015-11-24 07:14:01.410 328 11043.58 305.33 54497.65 88888.00 2015-11-24 07:14:01.910 328 11043.61 305.33 54497.63 88888.00 2015-11-24 07:14:02.410 328 11043.59 305.29 54497.57 88888.00 2015-11-24 07:14:02.910 328 11043.57 305.27 54497.57 88888.00 2015-11-24 07:14:03.410 328 11043.59 305.27 54497.55 88888.00 2015-11-24 07:14:03.910 328 11043.54 305.22 54497.59 88888.00 2015-11-24 07:14:04.410 328 11043.56 305.26 54497.65 88888.00 2015-11-24 07:14:04.910 328 11043.53 305.26 54497.64 88888.00 2015-11-24 07:14:05.410 328 11043.58 305.26 54497.64 88888.00 2015-11-24 07:14:05.910 328 11043.58 305.29 54497.65 88888.00 2015-11-24 07:14:06.410 328 11043.52 305.34 54497.57 88888.00 2015-11-24 07:14:06.910 328 11043.51 305.33 54497.50 88888.00 2015-11-24 07:14:07.410 328 11043.58 305.32 54497.48 88888.00 2015-11-24 07:14:07.910 328 11043.58 305.29 54497.51 88888.00 2015-11-24 07:14:08.410 328 11043.62 305.32 54497.51 88888.00 2015-11-24 07:14:08.910 328 11043.62 305.30 54497.51 88888.00 2015-11-24 07:14:09.410 328 11043.67 305.31 54497.50 88888.00 2015-11-24 07:14:09.910 328 11043.63 305.32 54497.48 88888.00 2015-11-24 07:14:10.410 328 11043.61 305.32 54497.52 88888.00 2015-11-24 07:14:10.910 328 11043.59 305.27 54497.56 88888.00 2015-11-24 07:14:11.410 328 11043.59 305.27 54497.67 88888.00 2015-11-24 07:14:11.910 328 11043.58 305.31 54497.65 88888.00 2015-11-24 07:14:12.410 328 11043.63 305.35 54497.60 88888.00 2015-11-24 07:14:12.910 328 11043.61 305.35 54497.56 88888.00 2015-11-24 07:14:13.410 328 11043.62 305.30 54497.52 88888.00 2015-11-24 07:14:13.910 328 11043.61 305.26 54497.59 88888.00 2015-11-24 07:14:14.410 328 11043.58 305.25 54497.56 88888.00 2015-11-24 07:14:14.910 328 11043.58 305.23 54497.56 88888.00 2015-11-24 07:14:15.410 328 11043.64 305.23 54497.57 88888.00 2015-11-24 07:14:15.910 328 11043.62 305.18 54497.51 88888.00 2015-11-24 07:14:16.410 328 11043.63 305.22 54497.51 88888.00 2015-11-24 07:14:16.910 328 11043.59 305.22 54497.54 88888.00 2015-11-24 07:14:17.410 328 11043.64 305.22 54497.57 88888.00 2015-11-24 07:14:17.910 328 11043.64 305.22 54497.55 88888.00 2015-11-24 07:14:18.410 328 11043.67 305.20 54497.54 88888.00 2015-11-24 07:14:18.910 328 11043.63 305.25 54497.57 88888.00 2015-11-24 07:14:19.410 328 11043.63 305.26 54497.59 88888.00 2015-11-24 07:14:19.910 328 11043.62 305.23 54497.50 88888.00 2015-11-24 07:14:20.410 328 11043.63 305.27 54497.50 88888.00 2015-11-24 07:14:20.910 328 11043.62 305.31 54497.56 88888.00 2015-11-24 07:14:21.410 328 11043.61 305.34 54497.57 88888.00 2015-11-24 07:14:21.910 328 11043.59 305.31 54497.56 88888.00 2015-11-24 07:14:22.410 328 11043.66 305.24 54497.60 88888.00 2015-11-24 07:14:22.910 328 11043.71 305.31 54497.58 88888.00 2015-11-24 07:14:23.410 328 11043.69 305.31 54497.57 88888.00 2015-11-24 07:14:23.910 328 11043.62 305.27 54497.61 88888.00 2015-11-24 07:14:24.410 328 11043.68 305.30 54497.57 88888.00 2015-11-24 07:14:24.910 328 11043.74 305.31 54497.57 88888.00 2015-11-24 07:14:25.410 328 11043.74 305.25 54497.58 88888.00 2015-11-24 07:14:25.910 328 11043.72 305.26 54497.63 88888.00 2015-11-24 07:14:26.410 328 11043.77 305.34 54497.64 88888.00 2015-11-24 07:14:26.910 328 11043.78 305.31 54497.65 88888.00 2015-11-24 07:14:27.410 328 11043.71 305.32 54497.65 88888.00 2015-11-24 07:14:27.910 328 11043.69 305.34 54497.60 88888.00 2015-11-24 07:14:28.410 328 11043.71 305.35 54497.60 88888.00 2015-11-24 07:14:28.910 328 11043.72 305.35 54497.63 88888.00 2015-11-24 07:14:29.410 328 11043.75 305.31 54497.70 88888.00 2015-11-24 07:14:29.910 328 11043.75 305.31 54497.70 88888.00 2015-11-24 07:14:30.410 328 11043.74 305.33 54497.73 88888.00 2015-11-24 07:14:30.910 328 11043.72 305.33 54497.68 88888.00 2015-11-24 07:14:31.410 328 11043.63 305.32 54497.64 88888.00 2015-11-24 07:14:31.910 328 11043.64 305.35 54497.67 88888.00 2015-11-24 07:14:32.410 328 11043.68 305.32 54497.67 88888.00 2015-11-24 07:14:32.910 328 11043.68 305.29 54497.69 88888.00 2015-11-24 07:14:33.410 328 11043.69 305.29 54497.73 88888.00 2015-11-24 07:14:33.910 328 11043.71 305.37 54497.72 88888.00 2015-11-24 07:14:34.410 328 11043.72 305.42 54497.77 88888.00 2015-11-24 07:14:34.910 328 11043.73 305.41 54497.78 88888.00 2015-11-24 07:14:35.410 328 11043.71 305.40 54497.80 88888.00 2015-11-24 07:14:35.910 328 11043.72 305.39 54497.82 88888.00 2015-11-24 07:14:36.410 328 11043.67 305.38 54497.82 88888.00 2015-11-24 07:14:36.910 328 11043.69 305.39 54497.86 88888.00 2015-11-24 07:14:37.410 328 11043.67 305.33 54497.86 88888.00 2015-11-24 07:14:37.910 328 11043.67 305.37 54497.89 88888.00 2015-11-24 07:14:38.410 328 11043.64 305.35 54497.89 88888.00 2015-11-24 07:14:38.910 328 11043.75 305.41 54497.83 88888.00 2015-11-24 07:14:39.410 328 11043.75 305.41 54497.83 88888.00 2015-11-24 07:14:39.910 328 11043.67 305.40 54497.84 88888.00 2015-11-24 07:14:40.410 328 11043.71 305.40 54497.92 88888.00 2015-11-24 07:14:40.910 328 11043.77 305.39 54497.91 88888.00 2015-11-24 07:14:41.410 328 11043.78 305.40 54497.92 88888.00 2015-11-24 07:14:41.910 328 11043.72 305.43 54497.89 88888.00 2015-11-24 07:14:42.410 328 11043.67 305.48 54497.87 88888.00 2015-11-24 07:14:42.910 328 11043.69 305.49 54497.89 88888.00 2015-11-24 07:14:43.410 328 11043.72 305.46 54497.89 88888.00 2015-11-24 07:14:43.910 328 11043.75 305.42 54497.87 88888.00 2015-11-24 07:14:44.410 328 11043.71 305.43 54497.92 88888.00 2015-11-24 07:14:44.910 328 11043.69 305.47 54497.98 88888.00 2015-11-24 07:14:45.410 328 11043.71 305.51 54498.01 88888.00 2015-11-24 07:14:45.910 328 11043.69 305.49 54497.94 88888.00 2015-11-24 07:14:46.410 328 11043.69 305.47 54497.92 88888.00 2015-11-24 07:14:46.910 328 11043.72 305.52 54497.90 88888.00 2015-11-24 07:14:47.410 328 11043.62 305.52 54497.91 88888.00 2015-11-24 07:14:47.910 328 11043.68 305.50 54497.95 88888.00 2015-11-24 07:14:48.410 328 11043.75 305.50 54498.03 88888.00 2015-11-24 07:14:48.910 328 11043.75 305.58 54498.07 88888.00 2015-11-24 07:14:49.410 328 11043.73 305.58 54498.12 88888.00 2015-11-24 07:14:49.910 328 11043.68 305.55 54498.09 88888.00 2015-11-24 07:14:50.410 328 11043.72 305.55 54498.03 88888.00 2015-11-24 07:14:50.910 328 11043.72 305.57 54498.08 88888.00 2015-11-24 07:14:51.410 328 11043.75 305.51 54498.02 88888.00 2015-11-24 07:14:51.910 328 11043.68 305.57 54498.01 88888.00 2015-11-24 07:14:52.410 328 11043.64 305.58 54498.04 88888.00 2015-11-24 07:14:52.910 328 11043.66 305.61 54498.07 88888.00 2015-11-24 07:14:53.410 328 11043.69 305.64 54498.14 88888.00 2015-11-24 07:14:53.910 328 11043.63 305.63 54498.16 88888.00 2015-11-24 07:14:54.410 328 11043.61 305.65 54498.18 88888.00 2015-11-24 07:14:54.910 328 11043.64 305.65 54498.21 88888.00 2015-11-24 07:14:55.410 328 11043.67 305.67 54498.22 88888.00 2015-11-24 07:14:55.910 328 11043.63 305.68 54498.21 88888.00 2015-11-24 07:14:56.410 328 11043.66 305.74 54498.16 88888.00 2015-11-24 07:14:56.910 328 11043.63 305.74 54498.11 88888.00 2015-11-24 07:14:57.410 328 11043.63 305.69 54498.18 88888.00 2015-11-24 07:14:57.910 328 11043.62 305.72 54498.20 88888.00 2015-11-24 07:14:58.410 328 11043.63 305.77 54498.14 88888.00 2015-11-24 07:14:58.910 328 11043.61 305.75 54498.12 88888.00 2015-11-24 07:14:59.410 328 11043.57 305.72 54498.09 88888.00 2015-11-24 07:14:59.910 328 11043.57 305.77 54498.08 88888.00 2015-11-24 07:15:00.410 328 11043.58 305.77 54498.09 88888.00 2015-11-24 07:15:00.910 328 11043.58 305.81 54498.11 88888.00 2015-11-24 07:15:01.410 328 11043.56 305.78 54498.10 88888.00 2015-11-24 07:15:01.910 328 11043.54 305.82 54498.10 88888.00 2015-11-24 07:15:02.410 328 11043.53 305.84 54498.08 88888.00 2015-11-24 07:15:02.910 328 11043.48 305.85 54498.00 88888.00 2015-11-24 07:15:03.410 328 11043.56 305.81 54498.04 88888.00 2015-11-24 07:15:03.910 328 11043.48 305.85 54498.10 88888.00 2015-11-24 07:15:04.410 328 11043.49 305.88 54498.08 88888.00 2015-11-24 07:15:04.910 328 11043.49 305.86 54498.08 88888.00 2015-11-24 07:15:05.410 328 11043.46 305.81 54498.13 88888.00 2015-11-24 07:15:05.910 328 11043.46 305.88 54498.11 88888.00 2015-11-24 07:15:06.410 328 11043.40 305.85 54498.13 88888.00 2015-11-24 07:15:06.910 328 11043.40 305.89 54498.17 88888.00 2015-11-24 07:15:07.410 328 11043.41 305.93 54498.14 88888.00 2015-11-24 07:15:07.910 328 11043.42 305.89 54498.13 88888.00 2015-11-24 07:15:08.410 328 11043.36 305.91 54498.14 88888.00 2015-11-24 07:15:08.910 328 11043.33 305.88 54498.12 88888.00 2015-11-24 07:15:09.410 328 11043.38 305.85 54498.13 88888.00 2015-11-24 07:15:09.910 328 11043.37 305.86 54498.16 88888.00 2015-11-24 07:15:10.410 328 11043.36 305.91 54498.18 88888.00 2015-11-24 07:15:10.910 328 11043.38 305.86 54498.21 88888.00 2015-11-24 07:15:11.410 328 11043.33 305.88 54498.18 88888.00 2015-11-24 07:15:11.910 328 11043.30 305.92 54498.19 88888.00 2015-11-24 07:15:12.410 328 11043.27 305.97 54498.12 88888.00 2015-11-24 07:15:12.910 328 11043.27 305.99 54498.08 88888.00 2015-11-24 07:15:13.410 328 11043.30 305.99 54498.14 88888.00 2015-11-24 07:15:13.910 328 11043.26 306.00 54498.13 88888.00 2015-11-24 07:15:14.410 328 11043.17 305.94 54498.14 88888.00 2015-11-24 07:15:14.910 328 11043.19 305.94 54498.13 88888.00 2015-11-24 07:15:15.411 328 11043.20 305.97 54498.11 88888.00 2015-11-24 07:15:15.911 328 11043.15 305.93 54498.16 88888.00 2015-11-24 07:15:16.411 328 11043.14 305.96 54498.25 88888.00 2015-11-24 07:15:16.911 328 11043.16 305.98 54498.25 88888.00 2015-11-24 07:15:17.411 328 11043.15 305.91 54498.26 88888.00 2015-11-24 07:15:17.911 328 11043.06 305.96 54498.19 88888.00 2015-11-24 07:15:18.411 328 11043.06 306.01 54498.18 88888.00 2015-11-24 07:15:18.911 328 11043.14 306.00 54498.12 88888.00 2015-11-24 07:15:19.411 328 11043.19 305.97 54498.07 88888.00 2015-11-24 07:15:19.911 328 11043.14 306.00 54498.04 88888.00 2015-11-24 07:15:20.411 328 11043.09 305.98 54498.02 88888.00 2015-11-24 07:15:20.911 328 11043.04 305.97 54498.07 88888.00 2015-11-24 07:15:21.411 328 11043.06 305.99 54498.08 88888.00 2015-11-24 07:15:21.911 328 11043.10 305.96 54498.08 88888.00 2015-11-24 07:15:22.411 328 11043.10 305.97 54498.08 88888.00 2015-11-24 07:15:22.911 328 11043.09 305.99 54498.10 88888.00 2015-11-24 07:15:23.411 328 11043.07 305.94 54498.13 88888.00 2015-11-24 07:15:23.911 328 11043.04 305.93 54498.10 88888.00 2015-11-24 07:15:24.411 328 11043.10 305.92 54498.08 88888.00 2015-11-24 07:15:24.911 328 11043.06 305.97 54498.11 88888.00 2015-11-24 07:15:25.411 328 11042.98 305.94 54498.12 88888.00 2015-11-24 07:15:25.911 328 11042.94 305.98 54498.16 88888.00 2015-11-24 07:15:26.411 328 11042.96 306.01 54498.13 88888.00 2015-11-24 07:15:26.911 328 11042.99 305.99 54498.14 88888.00 2015-11-24 07:15:27.411 328 11042.99 305.98 54498.24 88888.00 2015-11-24 07:15:27.911 328 11042.99 305.93 54498.16 88888.00 2015-11-24 07:15:28.411 328 11042.96 305.93 54498.08 88888.00 2015-11-24 07:15:28.911 328 11042.93 305.92 54498.02 88888.00 2015-11-24 07:15:29.411 328 11042.91 305.89 54497.93 88888.00 2015-11-24 07:15:29.911 328 11042.91 305.94 54497.90 88888.00 2015-11-24 07:15:30.411 328 11042.91 305.98 54497.91 88888.00 2015-11-24 07:15:30.911 328 11042.91 305.97 54497.86 88888.00 2015-11-24 07:15:31.411 328 11042.86 305.91 54497.91 88888.00 2015-11-24 07:15:31.911 328 11042.90 305.90 54497.93 88888.00 2015-11-24 07:15:32.411 328 11042.84 305.88 54497.91 88888.00 2015-11-24 07:15:32.911 328 11042.88 305.90 54497.92 88888.00 2015-11-24 07:15:33.411 328 11042.89 305.89 54497.91 88888.00 2015-11-24 07:15:33.911 328 11042.86 305.91 54497.98 88888.00 2015-11-24 07:15:34.411 328 11042.79 305.84 54497.98 88888.00 2015-11-24 07:15:34.911 328 11042.74 305.88 54497.99 88888.00 2015-11-24 07:15:35.411 328 11042.75 305.86 54498.03 88888.00 2015-11-24 07:15:35.911 328 11042.78 305.83 54498.01 88888.00 2015-11-24 07:15:36.411 328 11042.74 305.84 54497.98 88888.00 2015-11-24 07:15:36.911 328 11042.77 305.85 54497.95 88888.00 2015-11-24 07:15:37.411 328 11042.79 305.90 54497.92 88888.00 2015-11-24 07:15:37.911 328 11042.73 305.89 54497.92 88888.00 2015-11-24 07:15:38.411 328 11042.72 305.84 54497.94 88888.00 2015-11-24 07:15:38.911 328 11042.75 305.84 54497.80 88888.00 2015-11-24 07:15:39.411 328 11042.80 305.71 54497.80 88888.00 2015-11-24 07:15:39.911 328 11042.81 305.71 54497.78 88888.00 2015-11-24 07:15:40.411 328 11042.83 305.75 54497.76 88888.00 2015-11-24 07:15:40.911 328 11042.77 305.76 54497.77 88888.00 2015-11-24 07:15:41.411 328 11042.73 305.73 54497.78 88888.00 2015-11-24 07:15:41.911 328 11042.73 305.71 54497.70 88888.00 2015-11-24 07:15:42.411 328 11042.72 305.73 54497.68 88888.00 2015-11-24 07:15:42.911 328 11042.75 305.71 54497.68 88888.00 2015-11-24 07:15:43.411 328 11042.75 305.67 54497.67 88888.00 2015-11-24 07:15:43.911 328 11042.72 305.68 54497.66 88888.00 2015-11-24 07:15:44.411 328 11042.68 305.69 54497.64 88888.00 2015-11-24 07:15:44.911 328 11042.62 305.75 54497.60 88888.00 2015-11-24 07:15:45.411 328 11042.58 305.76 54497.60 88888.00 2015-11-24 07:15:45.911 328 11042.62 305.67 54497.60 88888.00 2015-11-24 07:15:46.411 328 11042.62 305.67 54497.56 88888.00 2015-11-24 07:15:46.911 328 11042.57 305.66 54497.60 88888.00 2015-11-24 07:15:47.411 328 11042.58 305.72 54497.61 88888.00 2015-11-24 07:15:47.911 328 11042.60 305.69 54497.61 88888.00 2015-11-24 07:15:48.411 328 11042.63 305.67 54497.57 88888.00 2015-11-24 07:15:48.911 328 11042.62 305.60 54497.58 88888.00 2015-11-24 07:15:49.411 328 11042.58 305.59 54497.45 88888.00 2015-11-24 07:15:49.911 328 11042.59 305.54 54497.39 88888.00 2015-11-24 07:15:50.411 328 11042.56 305.52 54497.47 88888.00 2015-11-24 07:15:50.911 328 11042.57 305.54 54497.52 88888.00 2015-11-24 07:15:51.411 328 11042.58 305.50 54497.57 88888.00 2015-11-24 07:15:51.911 328 11042.58 305.48 54497.47 88888.00 2015-11-24 07:15:52.411 328 11042.54 305.47 54497.42 88888.00 2015-11-24 07:15:52.911 328 11042.54 305.48 54497.40 88888.00 2015-11-24 07:15:53.411 328 11042.58 305.55 54497.41 88888.00 2015-11-24 07:15:53.911 328 11042.54 305.52 54497.43 88888.00 2015-11-24 07:15:54.411 328 11042.51 305.47 54497.34 88888.00 2015-11-24 07:15:54.911 328 11042.53 305.40 54497.33 88888.00 2015-11-24 07:15:55.411 328 11042.51 305.31 54497.35 88888.00 2015-11-24 07:15:55.911 328 11042.47 305.37 54497.33 88888.00 2015-11-24 07:15:56.411 328 11042.42 305.42 54497.30 88888.00 2015-11-24 07:15:56.911 328 11042.51 305.44 54497.33 88888.00 2015-11-24 07:15:57.411 328 11042.49 305.39 54497.30 88888.00 2015-11-24 07:15:57.911 328 11042.51 305.35 54497.30 88888.00 2015-11-24 07:15:58.411 328 11042.51 305.37 54497.12 88888.00 2015-11-24 07:15:58.911 328 11042.53 305.34 54497.17 88888.00 2015-11-24 07:15:59.411 328 11042.53 305.32 54497.25 88888.00 2015-11-24 07:15:59.911 328 11042.48 305.34 54497.24 88888.00 2015-11-24 07:16:00.411 328 11042.48 305.29 54497.19 88888.00 2015-11-24 07:16:00.911 328 11042.54 305.30 54497.16 88888.00 2015-11-24 07:16:01.411 328 11042.57 305.31 54497.16 88888.00 2015-11-24 07:16:01.911 328 11042.59 305.25 54497.25 88888.00 2015-11-24 07:16:02.411 328 11042.62 305.26 54497.21 88888.00 2015-11-24 07:16:02.911 328 11042.54 305.24 54497.16 88888.00 2015-11-24 07:16:03.411 328 11042.51 305.24 54497.21 88888.00 2015-11-24 07:16:03.911 328 11042.56 305.25 54497.17 88888.00 2015-11-24 07:16:04.411 328 11042.54 305.23 54497.16 88888.00 2015-11-24 07:16:04.911 328 11042.56 305.20 54497.20 88888.00 2015-11-24 07:16:05.411 328 11042.58 305.17 54497.20 88888.00 2015-11-24 07:16:05.911 328 11042.57 305.17 54497.26 88888.00 2015-11-24 07:16:06.411 328 11042.58 305.14 54497.25 88888.00 2015-11-24 07:16:06.911 328 11042.60 305.15 54497.30 88888.00 2015-11-24 07:16:07.411 328 11042.68 305.21 54497.28 88888.00 2015-11-24 07:16:07.911 328 11042.72 305.13 54497.21 88888.00 2015-11-24 07:16:08.411 328 11042.62 305.10 54497.16 88888.00 2015-11-24 07:16:08.911 328 11042.67 305.14 54497.17 88888.00 2015-11-24 07:16:09.411 328 11042.65 305.13 54497.19 88888.00 2015-11-24 07:16:09.911 328 11042.64 305.09 54497.16 88888.00 2015-11-24 07:16:10.411 328 11042.70 305.07 54497.17 88888.00 2015-11-24 07:16:10.911 328 11042.77 305.04 54497.25 88888.00 2015-11-24 07:16:11.411 328 11042.75 305.09 54497.29 88888.00 2015-11-24 07:16:11.911 328 11042.67 305.13 54497.24 88888.00 2015-11-24 07:16:12.411 328 11042.70 305.13 54497.23 88888.00 2015-11-24 07:16:12.911 328 11042.75 305.12 54497.16 88888.00 2015-11-24 07:16:13.411 328 11042.73 305.08 54497.17 88888.00 2015-11-24 07:16:13.911 328 11042.73 305.10 54497.19 88888.00 2015-11-24 07:16:14.411 328 11042.78 305.08 54497.11 88888.00 2015-11-24 07:16:14.911 328 11042.84 305.02 54497.10 88888.00 2015-11-24 07:16:15.411 328 11042.80 305.01 54496.99 88888.00 2015-11-24 07:16:15.911 328 11042.73 305.00 54497.08 88888.00 2015-11-24 07:16:16.411 328 11042.74 305.04 54497.15 88888.00 2015-11-24 07:16:16.911 328 11042.77 305.01 54497.10 88888.00 2015-11-24 07:16:17.411 328 11042.83 305.04 54497.10 88888.00 2015-11-24 07:16:17.911 328 11042.80 305.02 54497.11 88888.00 2015-11-24 07:16:18.411 328 11042.77 305.00 54497.03 88888.00 2015-11-24 07:16:18.911 328 11042.74 304.97 54497.08 88888.00 2015-11-24 07:16:19.411 328 11042.79 304.95 54497.10 88888.00 2015-11-24 07:16:19.911 328 11042.83 304.91 54497.11 88888.00 2015-11-24 07:16:20.411 328 11042.83 304.98 54497.11 88888.00 2015-11-24 07:16:20.911 328 11042.79 305.02 54497.19 88888.00 2015-11-24 07:16:21.411 328 11042.77 304.98 54497.15 88888.00 2015-11-24 07:16:21.911 328 11042.83 304.96 54497.17 88888.00 2015-11-24 07:16:22.411 328 11042.86 304.93 54497.13 88888.00 2015-11-24 07:16:22.911 328 11042.90 304.98 54497.13 88888.00 2015-11-24 07:16:23.411 328 11042.91 304.98 54497.12 88888.00 2015-11-24 07:16:23.911 328 11042.95 305.00 54497.10 88888.00 2015-11-24 07:16:24.411 328 11042.91 305.05 54497.21 88888.00 2015-11-24 07:16:24.911 328 11042.89 305.04 54497.15 88888.00 2015-11-24 07:16:25.411 328 11042.91 305.04 54497.07 88888.00 2015-11-24 07:16:25.911 328 11042.91 305.01 54497.10 88888.00 2015-11-24 07:16:26.411 328 11042.91 305.02 54497.11 88888.00 2015-11-24 07:16:26.911 328 11042.88 305.02 54497.08 88888.00 2015-11-24 07:16:27.411 328 11042.89 304.95 54497.12 88888.00 2015-11-24 07:16:27.911 328 11042.89 304.97 54497.12 88888.00 2015-11-24 07:16:28.411 328 11042.96 304.98 54497.07 88888.00 2015-11-24 07:16:28.911 328 11042.94 304.97 54497.07 88888.00 2015-11-24 07:16:29.411 328 11042.94 304.95 54497.06 88888.00 2015-11-24 07:16:29.911 328 11042.93 304.93 54497.08 88888.00 2015-11-24 07:16:30.411 328 11042.95 305.01 54497.07 88888.00 2015-11-24 07:16:30.911 328 11042.95 305.01 54497.10 88888.00 2015-11-24 07:16:31.411 328 11042.96 305.08 54497.15 88888.00 2015-11-24 07:16:31.911 328 11042.96 305.04 54497.14 88888.00 2015-11-24 07:16:32.411 328 11042.96 304.99 54497.16 88888.00 2015-11-24 07:16:32.911 328 11042.99 305.00 54497.15 88888.00 2015-11-24 07:16:33.411 328 11043.00 305.01 54497.14 88888.00 2015-11-24 07:16:33.911 328 11042.98 305.05 54497.16 88888.00 2015-11-24 07:16:34.411 328 11043.02 305.01 54497.21 88888.00 2015-11-24 07:16:34.911 328 11043.09 305.01 54497.21 88888.00 2015-11-24 07:16:35.411 328 11043.14 304.99 54497.26 88888.00 2015-11-24 07:16:35.911 328 11043.16 305.09 54497.29 88888.00 2015-11-24 07:16:36.411 328 11043.10 305.09 54497.24 88888.00 2015-11-24 07:16:36.911 328 11043.07 305.07 54497.25 88888.00 2015-11-24 07:16:37.411 328 11043.11 305.07 54497.25 88888.00 2015-11-24 07:16:37.911 328 11043.12 305.08 54497.29 88888.00 2015-11-24 07:16:38.411 328 11043.12 305.06 54497.37 88888.00 2015-11-24 07:16:38.911 328 11043.07 305.06 54497.33 88888.00 2015-11-24 07:16:39.411 328 11043.12 305.10 54497.28 88888.00 2015-11-24 07:16:39.911 328 11043.15 305.20 54497.29 88888.00 2015-11-24 07:16:40.411 328 11043.07 305.23 54497.31 88888.00 2015-11-24 07:16:40.911 328 11043.07 305.16 54497.34 88888.00 2015-11-24 07:16:41.411 328 11043.15 305.16 54497.34 88888.00 2015-11-24 07:16:41.911 328 11043.20 305.17 54497.32 88888.00 2015-11-24 07:16:42.411 328 11043.19 305.17 54497.33 88888.00 2015-11-24 07:16:42.911 328 11043.16 305.21 54497.31 88888.00 2015-11-24 07:16:43.411 328 11043.12 305.20 54497.34 88888.00 2015-11-24 07:16:43.911 328 11043.17 305.13 54497.31 88888.00 2015-11-24 07:16:44.411 328 11043.25 305.17 54497.34 88888.00 2015-11-24 07:16:44.911 328 11043.26 305.22 54497.48 88888.00 2015-11-24 07:16:45.411 328 11043.24 305.26 54497.49 88888.00 2015-11-24 07:16:45.911 328 11043.19 305.33 54497.45 88888.00 2015-11-24 07:16:46.411 328 11043.22 305.30 54497.37 88888.00 2015-11-24 07:16:46.911 328 11043.21 305.26 54497.48 88888.00 2015-11-24 07:16:47.411 328 11043.22 305.30 54497.56 88888.00 2015-11-24 07:16:47.911 328 11043.24 305.32 54497.59 88888.00 2015-11-24 07:16:48.411 328 11043.26 305.27 54497.59 88888.00 2015-11-24 07:16:48.911 328 11043.27 305.29 54497.60 88888.00 2015-11-24 07:16:49.411 328 11043.26 305.33 54497.59 88888.00 2015-11-24 07:16:49.911 328 11043.30 305.31 54497.60 88888.00 2015-11-24 07:16:50.411 328 11043.28 305.31 54497.65 88888.00 2015-11-24 07:16:50.911 328 11043.30 305.34 54497.69 88888.00 2015-11-24 07:16:51.411 328 11043.33 305.34 54497.73 88888.00 2015-11-24 07:16:51.911 328 11043.32 305.37 54497.72 88888.00 2015-11-24 07:16:52.411 328 11043.30 305.38 54497.70 88888.00 2015-11-24 07:16:52.911 328 11043.28 305.33 54497.74 88888.00 2015-11-24 07:16:53.411 328 11043.32 305.37 54497.61 88888.00 2015-11-24 07:16:53.911 328 11043.28 305.40 54497.73 88888.00 2015-11-24 07:16:54.411 328 11043.36 305.41 54497.75 88888.00 2015-11-24 07:16:54.911 328 11043.36 305.43 54497.76 88888.00 2015-11-24 07:16:55.411 328 11043.36 305.44 54497.75 88888.00 2015-11-24 07:16:55.911 328 11043.32 305.47 54497.73 88888.00 2015-11-24 07:16:56.411 328 11043.30 305.48 54497.74 88888.00 2015-11-24 07:16:56.911 328 11043.28 305.47 54497.80 88888.00 2015-11-24 07:16:57.411 328 11043.30 305.50 54497.81 88888.00 2015-11-24 07:16:57.911 328 11043.33 305.49 54497.76 88888.00 2015-11-24 07:16:58.411 328 11043.28 305.48 54497.80 88888.00 2015-11-24 07:16:58.911 328 11043.30 305.50 54497.78 88888.00 2015-11-24 07:16:59.411 328 11043.33 305.51 54497.78 88888.00 2015-11-24 07:16:59.911 328 11043.35 305.50 54497.80 88888.00 2015-11-24 07:17:00.411 328 11043.32 305.49 54497.82 88888.00 2015-11-24 07:17:00.911 328 11043.40 305.48 54497.83 88888.00 2015-11-24 07:17:01.411 328 11043.40 305.54 54497.87 88888.00 2015-11-24 07:17:01.911 328 11043.37 305.58 54497.89 88888.00 2015-11-24 07:17:02.411 328 11043.36 305.60 54497.87 88888.00 2015-11-24 07:17:02.911 328 11043.38 305.58 54497.84 88888.00 2015-11-24 07:17:03.411 328 11043.35 305.58 54497.85 88888.00 2015-11-24 07:17:03.911 328 11043.32 305.58 54497.85 88888.00 2015-11-24 07:17:04.411 328 11043.32 305.59 54497.84 88888.00 2015-11-24 07:17:04.911 328 11043.36 305.67 54497.81 88888.00 2015-11-24 07:17:05.411 328 11043.40 305.67 54497.80 88888.00 2015-11-24 07:17:05.911 328 11043.41 305.66 54497.86 88888.00 2015-11-24 07:17:06.411 328 11043.40 305.67 54497.90 88888.00 2015-11-24 07:17:06.911 328 11043.36 305.66 54497.87 88888.00 2015-11-24 07:17:07.411 328 11043.37 305.66 54497.90 88888.00 2015-11-24 07:17:07.911 328 11043.40 305.68 54497.93 88888.00 2015-11-24 07:17:08.411 328 11043.31 305.67 54497.87 88888.00 2015-11-24 07:17:08.911 328 11043.28 305.69 54497.87 88888.00 2015-11-24 07:17:09.411 328 11043.33 305.69 54497.86 88888.00 2015-11-24 07:17:09.911 328 11043.33 305.76 54497.89 88888.00 2015-11-24 07:17:10.411 328 11043.32 305.71 54497.89 88888.00 2015-11-24 07:17:10.911 328 11043.32 305.71 54497.93 88888.00 2015-11-24 07:17:11.411 328 11043.37 305.66 54497.96 88888.00 2015-11-24 07:17:11.911 328 11043.37 305.63 54498.01 88888.00 2015-11-24 07:17:12.411 328 11043.40 305.71 54498.07 88888.00 2015-11-24 07:17:12.911 328 11043.36 305.76 54498.07 88888.00 2015-11-24 07:17:13.411 328 11043.31 305.73 54498.03 88888.00 2015-11-24 07:17:13.911 328 11043.33 305.72 54498.01 88888.00 2015-11-24 07:17:14.411 328 11043.36 305.75 54498.03 88888.00 2015-11-24 07:17:14.911 328 11043.38 305.75 54498.05 88888.00 2015-11-24 07:17:15.411 328 11043.33 305.73 54498.02 88888.00 2015-11-24 07:17:15.911 328 11043.35 305.69 54497.98 88888.00 2015-11-24 07:17:16.411 328 11043.33 305.71 54497.98 88888.00 2015-11-24 07:17:16.911 328 11043.26 305.75 54497.94 88888.00 2015-11-24 07:17:17.411 328 11043.31 305.76 54497.92 88888.00 2015-11-24 07:17:17.911 328 11043.36 305.76 54497.89 88888.00 2015-11-24 07:17:18.411 328 11043.42 305.74 54497.98 88888.00 2015-11-24 07:17:18.911 328 11043.46 305.72 54497.98 88888.00 2015-11-24 07:17:19.411 328 11043.43 305.76 54497.89 88888.00 2015-11-24 07:17:19.911 328 11043.38 305.76 54497.89 88888.00 2015-11-24 07:17:20.411 328 11043.35 305.77 54497.89 88888.00 2015-11-24 07:17:20.911 328 11043.30 305.76 54497.83 88888.00 2015-11-24 07:17:21.411 328 11043.36 305.77 54497.83 88888.00 2015-11-24 07:17:21.911 328 11043.37 305.83 54497.82 88888.00 2015-11-24 07:17:22.411 328 11043.41 305.77 54497.84 88888.00 2015-11-24 07:17:22.911 328 11043.37 305.78 54497.85 88888.00 2015-11-24 07:17:23.411 328 11043.37 305.81 54497.90 88888.00 2015-11-24 07:17:23.911 328 11043.42 305.82 54497.92 88888.00 2015-11-24 07:17:24.411 328 11043.41 305.78 54497.86 88888.00 2015-11-24 07:17:24.911 328 11043.41 305.81 54497.91 88888.00 2015-11-24 07:17:25.411 328 11043.42 305.88 54497.83 88888.00 2015-11-24 07:17:25.911 328 11043.45 305.83 54497.85 88888.00 2015-11-24 07:17:26.411 328 11043.46 305.82 54497.84 88888.00 2015-11-24 07:17:26.911 328 11043.43 305.80 54497.86 88888.00 2015-11-24 07:17:27.411 328 11043.41 305.81 54497.81 88888.00 2015-11-24 07:17:27.911 328 11043.42 305.78 54497.87 88888.00 2015-11-24 07:17:28.411 328 11043.41 305.84 54497.87 88888.00 2015-11-24 07:17:28.911 328 11043.40 305.84 54497.84 88888.00 2015-11-24 07:17:29.411 328 11043.45 305.84 54497.85 88888.00 2015-11-24 07:17:29.911 328 11043.42 305.85 54497.84 88888.00 2015-11-24 07:17:30.411 328 11043.41 305.84 54497.86 88888.00 2015-11-24 07:17:30.911 328 11043.46 305.81 54497.86 88888.00 2015-11-24 07:17:31.411 328 11043.49 305.83 54497.90 88888.00 2015-11-24 07:17:31.911 328 11043.46 305.83 54497.89 88888.00 2015-11-24 07:17:32.411 328 11043.45 305.84 54497.86 88888.00 2015-11-24 07:17:32.911 328 11043.45 305.89 54497.85 88888.00 2015-11-24 07:17:33.411 328 11043.42 305.85 54497.80 88888.00 2015-11-24 07:17:33.911 328 11043.45 305.85 54497.78 88888.00 2015-11-24 07:17:34.411 328 11043.45 305.85 54497.80 88888.00 2015-11-24 07:17:34.911 328 11043.46 305.77 54497.77 88888.00 2015-11-24 07:17:35.411 328 11043.47 305.72 54497.64 88888.00 2015-11-24 07:17:35.911 328 11043.46 305.76 54497.73 88888.00 2015-11-24 07:17:36.411 328 11043.46 305.76 54497.76 88888.00 2015-11-24 07:17:36.911 328 11043.47 305.74 54497.70 88888.00 2015-11-24 07:17:37.411 328 11043.43 305.77 54497.72 88888.00 2015-11-24 07:17:37.911 328 11043.42 305.81 54497.73 88888.00 2015-11-24 07:17:38.411 328 11043.45 305.83 54497.75 88888.00 2015-11-24 07:17:38.911 328 11043.48 305.78 54497.74 88888.00 2015-11-24 07:17:39.411 328 11043.51 305.75 54497.67 88888.00 2015-11-24 07:17:39.911 328 11043.48 305.76 54497.69 88888.00 2015-11-24 07:17:40.411 328 11043.46 305.80 54497.74 88888.00 2015-11-24 07:17:40.911 328 11043.51 305.80 54497.70 88888.00 2015-11-24 07:17:41.411 328 11043.51 305.86 54497.74 88888.00 2015-11-24 07:17:41.911 328 11043.46 305.83 54497.73 88888.00 2015-11-24 07:17:42.411 328 11043.46 305.84 54497.57 88888.00 2015-11-24 07:17:42.911 328 11043.47 305.78 54497.56 88888.00 2015-11-24 07:17:43.411 328 11043.51 305.78 54497.66 88888.00 2015-11-24 07:17:43.911 328 11043.54 305.82 54497.66 88888.00 2015-11-24 07:17:44.411 328 11043.51 305.81 54497.66 88888.00 2015-11-24 07:17:44.911 328 11043.46 305.77 54497.74 88888.00 2015-11-24 07:17:45.411 328 11043.48 305.84 54497.73 88888.00 2015-11-24 07:17:45.911 328 11043.47 305.83 54497.67 88888.00 2015-11-24 07:17:46.411 328 11043.52 305.77 54497.70 88888.00 2015-11-24 07:17:46.911 328 11043.48 305.80 54497.73 88888.00 2015-11-24 07:17:47.411 328 11043.53 305.78 54497.70 88888.00 2015-11-24 07:17:47.911 328 11043.51 305.75 54497.63 88888.00 2015-11-24 07:17:48.411 328 11043.53 305.77 54497.60 88888.00 2015-11-24 07:17:48.911 328 11043.48 305.78 54497.66 88888.00 2015-11-24 07:17:49.411 328 11043.53 305.80 54497.66 88888.00 2015-11-24 07:17:49.911 328 11043.58 305.76 54497.58 88888.00 2015-11-24 07:17:50.411 328 11043.57 305.74 54497.63 88888.00 2015-11-24 07:17:50.911 328 11043.54 305.74 54497.59 88888.00 2015-11-24 07:17:51.411 328 11043.52 305.80 54497.54 88888.00 2015-11-24 07:17:51.911 328 11043.57 305.83 54497.51 88888.00 2015-11-24 07:17:52.411 328 11043.54 305.77 54497.54 88888.00 2015-11-24 07:17:52.911 328 11043.57 305.81 54497.52 88888.00 2015-11-24 07:17:53.411 328 11043.59 305.76 54497.57 88888.00 2015-11-24 07:17:53.911 328 11043.59 305.71 54497.51 88888.00 2015-11-24 07:17:54.411 328 11043.57 305.73 54497.46 88888.00 2015-11-24 07:17:54.911 328 11043.54 305.76 54497.43 88888.00 2015-11-24 07:17:55.411 328 11043.59 305.74 54497.35 88888.00 2015-11-24 07:17:55.911 328 11043.63 305.76 54497.41 88888.00 2015-11-24 07:17:56.411 328 11043.58 305.75 54497.45 88888.00 2015-11-24 07:17:56.911 328 11043.57 305.74 54497.47 88888.00 2015-11-24 07:17:57.411 328 11043.57 305.71 54497.47 88888.00 2015-11-24 07:17:57.911 328 11043.58 305.74 54497.43 88888.00 2015-11-24 07:17:58.411 328 11043.58 305.73 54497.40 88888.00 2015-11-24 07:17:58.911 328 11043.63 305.68 54497.41 88888.00 2015-11-24 07:17:59.411 328 11043.67 305.74 54497.42 88888.00 2015-11-24 07:17:59.911 328 11043.67 305.75 54497.47 88888.00 2015-11-24 07:18:00.411 328 11043.63 305.74 54497.47 88888.00 2015-11-24 07:18:00.911 328 11043.63 305.73 54497.40 88888.00 2015-11-24 07:18:01.411 328 11043.67 305.73 54497.33 88888.00 2015-11-24 07:18:01.911 328 11043.66 305.71 54497.31 88888.00 2015-11-24 07:18:02.411 328 11043.59 305.64 54497.32 88888.00 2015-11-24 07:18:02.911 328 11043.64 305.57 54497.33 88888.00 2015-11-24 07:18:03.411 328 11043.69 305.65 54497.40 88888.00 2015-11-24 07:18:03.911 328 11043.69 305.69 54497.39 88888.00 2015-11-24 07:18:04.411 328 11043.74 305.68 54497.33 88888.00 2015-11-24 07:18:04.911 328 11043.69 305.67 54497.28 88888.00 2015-11-24 07:18:05.411 328 11043.62 305.66 54497.34 88888.00 2015-11-24 07:18:05.911 328 11043.59 305.67 54497.37 88888.00 2015-11-24 07:18:06.411 328 11043.63 305.67 54497.30 88888.00 2015-11-24 07:18:06.911 328 11043.62 305.63 54497.26 88888.00 2015-11-24 07:18:07.411 328 11043.66 305.67 54497.32 88888.00 2015-11-24 07:18:07.911 328 11043.62 305.72 54497.25 88888.00 2015-11-24 07:18:08.411 328 11043.58 305.69 54497.26 88888.00 2015-11-24 07:18:08.911 328 11043.64 305.76 54497.26 88888.00 2015-11-24 07:18:09.411 328 11043.66 305.67 54497.33 88888.00 2015-11-24 07:18:09.911 328 11043.64 305.67 54497.35 88888.00 2015-11-24 07:18:10.411 328 11043.63 305.69 54497.34 88888.00 2015-11-24 07:18:10.911 328 11043.68 305.71 54497.33 88888.00 2015-11-24 07:18:11.411 328 11043.67 305.71 54497.24 88888.00 2015-11-24 07:18:11.911 328 11043.66 305.65 54497.22 88888.00 2015-11-24 07:18:12.411 328 11043.68 305.59 54497.26 88888.00 2015-11-24 07:18:12.911 328 11043.68 305.56 54497.28 88888.00 2015-11-24 07:18:13.411 328 11043.71 305.56 54497.33 88888.00 2015-11-24 07:18:13.911 328 11043.72 305.63 54497.34 88888.00 2015-11-24 07:18:14.411 328 11043.71 305.67 54497.37 88888.00 2015-11-24 07:18:14.911 328 11043.71 305.63 54497.28 88888.00 2015-11-24 07:18:15.411 328 11043.74 305.56 54497.23 88888.00 2015-11-24 07:18:15.911 328 11043.74 305.57 54497.24 88888.00 2015-11-24 07:18:16.411 328 11043.74 305.56 54497.25 88888.00 2015-11-24 07:18:16.911 328 11043.74 305.56 54497.30 88888.00 2015-11-24 07:18:17.411 328 11043.74 305.59 54497.29 88888.00 2015-11-24 07:18:17.911 328 11043.69 305.56 54497.24 88888.00 2015-11-24 07:18:18.411 328 11043.64 305.58 54497.29 88888.00 2015-11-24 07:18:18.911 328 11043.66 305.52 54497.29 88888.00 2015-11-24 07:18:19.411 328 11043.67 305.51 54497.26 88888.00 2015-11-24 07:18:19.911 328 11043.68 305.58 54497.31 88888.00 2015-11-24 07:18:20.412 328 11043.69 305.66 54497.17 88888.00 2015-11-24 07:18:20.912 328 11043.66 305.65 54497.20 88888.00 2015-11-24 07:18:21.412 328 11043.67 305.61 54497.24 88888.00 2015-11-24 07:18:21.912 328 11043.69 305.65 54497.19 88888.00 2015-11-24 07:18:22.412 328 11043.68 305.67 54497.19 88888.00 2015-11-24 07:18:22.912 328 11043.64 305.66 54497.11 88888.00 2015-11-24 07:18:23.412 328 11043.69 305.63 54497.14 88888.00 2015-11-24 07:18:23.912 328 11043.68 305.61 54497.15 88888.00 2015-11-24 07:18:24.412 328 11043.68 305.66 54497.25 88888.00 2015-11-24 07:18:24.912 328 11043.69 305.61 54497.24 88888.00 2015-11-24 07:18:25.412 328 11043.73 305.59 54497.22 88888.00 2015-11-24 07:18:25.912 328 11043.71 305.60 54497.23 88888.00 2015-11-24 07:18:26.412 328 11043.68 305.56 54497.26 88888.00 2015-11-24 07:18:26.912 328 11043.67 305.57 54497.22 88888.00 2015-11-24 07:18:27.412 328 11043.68 305.61 54497.19 88888.00 2015-11-24 07:18:27.912 328 11043.67 305.60 54497.13 88888.00 2015-11-24 07:18:28.412 328 11043.61 305.59 54497.13 88888.00 2015-11-24 07:18:28.912 328 11043.63 305.58 54497.21 88888.00 2015-11-24 07:18:29.412 328 11043.68 305.58 54497.28 88888.00 2015-11-24 07:18:29.912 328 11043.68 305.60 54497.25 88888.00 2015-11-24 07:18:30.412 328 11043.68 305.58 54497.25 88888.00 2015-11-24 07:18:30.912 328 11043.75 305.55 54497.33 88888.00 2015-11-24 07:18:31.412 328 11043.71 305.54 54497.33 88888.00 2015-11-24 07:18:31.912 328 11043.68 305.56 54497.29 88888.00 2015-11-24 07:18:32.412 328 11043.68 305.63 54497.31 88888.00 2015-11-24 07:18:32.912 328 11043.71 305.60 54497.26 88888.00 2015-11-24 07:18:33.412 328 11043.68 305.69 54497.19 88888.00 2015-11-24 07:18:33.912 328 11043.63 305.61 54497.17 88888.00 2015-11-24 07:18:34.412 328 11043.59 305.66 54497.19 88888.00 2015-11-24 07:18:34.912 328 11043.62 305.67 54497.17 88888.00 2015-11-24 07:18:35.412 328 11043.59 305.64 54497.17 88888.00 2015-11-24 07:18:35.912 328 11043.58 305.64 54497.23 88888.00 2015-11-24 07:18:36.412 328 11043.61 305.65 54497.26 88888.00 2015-11-24 07:18:36.912 328 11043.64 305.73 54497.30 88888.00 2015-11-24 07:18:37.412 328 11043.63 305.71 54497.28 88888.00 2015-11-24 07:18:37.912 328 11043.66 305.72 54497.25 88888.00 2015-11-24 07:18:38.412 328 11043.66 305.69 54497.34 88888.00 2015-11-24 07:18:38.912 328 11043.59 305.72 54497.34 88888.00 2015-11-24 07:18:39.412 328 11043.59 305.67 54497.28 88888.00 2015-11-24 07:18:39.912 328 11043.61 305.68 54497.31 88888.00 2015-11-24 07:18:40.412 328 11043.61 305.72 54497.26 88888.00 2015-11-24 07:18:40.912 328 11043.58 305.71 54497.19 88888.00 2015-11-24 07:18:41.412 328 11043.59 305.66 54497.20 88888.00 2015-11-24 07:18:41.912 328 11043.64 305.64 54497.22 88888.00 2015-11-24 07:18:42.412 328 11043.61 305.68 54497.26 88888.00 2015-11-24 07:18:42.912 328 11043.53 305.65 54497.34 88888.00 2015-11-24 07:18:43.412 328 11043.51 305.69 54497.33 88888.00 2015-11-24 07:18:43.912 328 11043.48 305.77 54497.28 88888.00 2015-11-24 07:18:44.412 328 11043.52 305.74 54497.26 88888.00 2015-11-24 07:18:44.912 328 11043.58 305.69 54497.30 88888.00 2015-11-24 07:18:45.412 328 11043.54 305.66 54497.32 88888.00 2015-11-24 07:18:45.912 328 11043.56 305.73 54497.26 88888.00 2015-11-24 07:18:46.412 328 11043.57 305.80 54497.26 88888.00 2015-11-24 07:18:46.912 328 11043.58 305.73 54497.33 88888.00 2015-11-24 07:18:47.412 328 11043.56 305.71 54497.32 88888.00 2015-11-24 07:18:47.912 328 11043.52 305.71 54497.34 88888.00 2015-11-24 07:18:48.412 328 11043.48 305.65 54497.34 88888.00 2015-11-24 07:18:48.912 328 11043.46 305.65 54497.34 88888.00 2015-11-24 07:18:49.412 328 11043.46 305.64 54497.38 88888.00 2015-11-24 07:18:49.912 328 11043.45 305.67 54497.37 88888.00 2015-11-24 07:18:50.412 328 11043.40 305.71 54497.34 88888.00 2015-11-24 07:18:50.912 328 11043.38 305.76 54497.31 88888.00 2015-11-24 07:18:51.412 328 11043.38 305.75 54497.33 88888.00 2015-11-24 07:18:51.912 328 11043.40 305.73 54497.34 88888.00 2015-11-24 07:18:52.412 328 11043.46 305.71 54497.40 88888.00 2015-11-24 07:18:52.912 328 11043.42 305.73 54497.38 88888.00 2015-11-24 07:18:53.412 328 11043.40 305.68 54497.31 88888.00 2015-11-24 07:18:53.912 328 11043.41 305.69 54497.35 88888.00 2015-11-24 07:18:54.412 328 11043.43 305.67 54497.35 88888.00 2015-11-24 07:18:54.912 328 11043.43 305.69 54497.30 88888.00 2015-11-24 07:18:55.412 328 11043.47 305.80 54497.26 88888.00 2015-11-24 07:18:55.912 328 11043.40 305.74 54497.29 88888.00 2015-11-24 07:18:56.412 328 11043.40 305.72 54497.35 88888.00 2015-11-24 07:18:56.912 328 11043.46 305.73 54497.39 88888.00 2015-11-24 07:18:57.412 328 11043.41 305.76 54497.42 88888.00 2015-11-24 07:18:57.912 328 11043.49 305.72 54497.37 88888.00 2015-11-24 07:18:58.412 328 11043.46 305.77 54497.33 88888.00 2015-11-24 07:18:58.912 328 11043.40 305.78 54497.28 88888.00 2015-11-24 07:18:59.412 328 11043.37 305.80 54497.37 88888.00 2015-11-24 07:18:59.912 328 11043.38 305.76 54497.43 88888.00 2015-11-24 07:19:00.412 328 11043.36 305.77 54497.37 88888.00 2015-11-24 07:19:00.912 328 11043.36 305.80 54497.34 88888.00 2015-11-24 07:19:01.412 328 11043.33 305.80 54497.37 88888.00 2015-11-24 07:19:01.912 328 11043.33 305.82 54497.32 88888.00 2015-11-24 07:19:02.412 328 11043.37 305.77 54497.30 88888.00 2015-11-24 07:19:02.912 328 11043.40 305.75 54497.28 88888.00 2015-11-24 07:19:03.412 328 11043.32 305.76 54497.25 88888.00 2015-11-24 07:19:03.912 328 11043.36 305.76 54497.28 88888.00 2015-11-24 07:19:04.412 328 11043.37 305.75 54497.26 88888.00 2015-11-24 07:19:04.912 328 11043.36 305.73 54497.29 88888.00 2015-11-24 07:19:05.412 328 11043.32 305.80 54497.37 88888.00 2015-11-24 07:19:05.912 328 11043.27 305.84 54497.42 88888.00 2015-11-24 07:19:06.412 328 11043.28 305.83 54497.38 88888.00 2015-11-24 07:19:06.912 328 11043.32 305.82 54497.33 88888.00 2015-11-24 07:19:07.412 328 11043.36 305.81 54497.32 88888.00 2015-11-24 07:19:07.912 328 11043.35 305.82 54497.37 88888.00 2015-11-24 07:19:08.412 328 11043.40 305.88 54497.38 88888.00 2015-11-24 07:19:08.912 328 11043.41 305.88 54497.43 88888.00 2015-11-24 07:19:09.412 328 11043.37 305.90 54497.41 88888.00 2015-11-24 07:19:09.912 328 11043.37 305.85 54497.45 88888.00 2015-11-24 07:19:10.412 328 11043.36 305.85 54497.51 88888.00 2015-11-24 07:19:10.912 328 11043.40 305.80 54497.49 88888.00 2015-11-24 07:19:11.412 328 11043.38 305.78 54497.40 88888.00 2015-11-24 07:19:11.912 328 11043.40 305.86 54497.39 88888.00 2015-11-24 07:19:12.412 328 11043.40 305.89 54497.31 88888.00 2015-11-24 07:19:12.912 328 11043.32 305.86 54497.28 88888.00 2015-11-24 07:19:13.412 328 11043.31 305.85 54497.32 88888.00 2015-11-24 07:19:13.912 328 11043.33 305.83 54497.28 88888.00 2015-11-24 07:19:14.412 328 11043.32 305.88 54497.26 88888.00 2015-11-24 07:19:14.912 328 11043.31 305.90 54497.33 88888.00 2015-11-24 07:19:15.412 328 11043.33 305.91 54497.35 88888.00 2015-11-24 07:19:15.912 328 11043.28 305.88 54497.35 88888.00 2015-11-24 07:19:16.412 328 11043.26 305.89 54497.35 88888.00 2015-11-24 07:19:16.912 328 11043.25 305.82 54497.23 88888.00 2015-11-24 07:19:17.412 328 11043.26 305.84 54497.21 88888.00 2015-11-24 07:19:17.912 328 11043.27 305.86 54497.23 88888.00 2015-11-24 07:19:18.412 328 11043.35 305.89 54497.22 88888.00 2015-11-24 07:19:18.912 328 11043.36 305.86 54497.17 88888.00 2015-11-24 07:19:19.412 328 11043.31 305.82 54497.23 88888.00 2015-11-24 07:19:19.912 328 11043.30 305.82 54497.26 88888.00 2015-11-24 07:19:20.412 328 11043.31 305.84 54497.26 88888.00 2015-11-24 07:19:20.912 328 11043.27 305.84 54497.29 88888.00 2015-11-24 07:19:21.412 328 11043.21 305.86 54497.26 88888.00 2015-11-24 07:19:21.912 328 11043.19 305.92 54497.23 88888.00 2015-11-24 07:19:22.412 328 11043.21 305.89 54497.24 88888.00 2015-11-24 07:19:22.912 328 11043.27 305.86 54497.22 88888.00 2015-11-24 07:19:23.412 328 11043.24 305.88 54497.24 88888.00 2015-11-24 07:19:23.912 328 11043.28 305.89 54497.24 88888.00 2015-11-24 07:19:24.412 328 11043.31 305.90 54497.22 88888.00 2015-11-24 07:19:24.912 328 11043.31 305.88 54497.24 88888.00 2015-11-24 07:19:25.412 328 11043.25 305.91 54497.21 88888.00 2015-11-24 07:19:25.912 328 11043.21 305.89 54497.19 88888.00 2015-11-24 07:19:26.412 328 11043.19 305.89 54497.19 88888.00 2015-11-24 07:19:26.912 328 11043.16 305.88 54497.15 88888.00 2015-11-24 07:19:27.412 328 11043.25 305.84 54497.16 88888.00 2015-11-24 07:19:27.912 328 11043.33 305.89 54497.24 88888.00 2015-11-24 07:19:28.412 328 11043.31 305.89 54497.22 88888.00 2015-11-24 07:19:28.912 328 11043.22 305.90 54497.24 88888.00 2015-11-24 07:19:29.412 328 11043.22 305.92 54497.24 88888.00 2015-11-24 07:19:29.912 328 11043.21 305.98 54497.28 88888.00 2015-11-24 07:19:30.412 328 11043.22 305.92 54497.17 88888.00 2015-11-24 07:19:30.912 328 11043.21 305.89 54497.08 88888.00 2015-11-24 07:19:31.412 328 11043.20 305.91 54497.10 88888.00 2015-11-24 07:19:31.912 328 11043.21 305.90 54497.13 88888.00 2015-11-24 07:19:32.412 328 11043.19 305.90 54497.13 88888.00 2015-11-24 07:19:32.912 328 11043.19 305.96 54497.14 88888.00 2015-11-24 07:19:33.412 328 11043.20 305.91 54497.20 88888.00 2015-11-24 07:19:33.912 328 11043.22 305.88 54497.16 88888.00 2015-11-24 07:19:34.412 328 11043.14 305.88 54497.16 88888.00 2015-11-24 07:19:34.912 328 11043.12 305.94 54497.17 88888.00 2015-11-24 07:19:35.412 328 11043.12 305.96 54497.12 88888.00 2015-11-24 07:19:35.912 328 11043.15 305.88 54497.11 88888.00 2015-11-24 07:19:36.412 328 11043.16 305.86 54497.11 88888.00 2015-11-24 07:19:36.912 328 11043.16 305.85 54497.08 88888.00 2015-11-24 07:19:37.412 328 11043.16 305.89 54497.05 88888.00 2015-11-24 07:19:37.912 328 11043.16 305.91 54497.08 88888.00 2015-11-24 07:19:38.412 328 11043.15 305.86 54497.08 88888.00 2015-11-24 07:19:38.912 328 11043.12 305.84 54497.11 88888.00 2015-11-24 07:19:39.412 328 11043.10 305.83 54497.12 88888.00 2015-11-24 07:19:39.912 328 11043.12 305.83 54497.10 88888.00 2015-11-24 07:19:40.412 328 11043.11 305.84 54497.07 88888.00 2015-11-24 07:19:40.912 328 11043.12 305.83 54497.14 88888.00 2015-11-24 07:19:41.412 328 11043.09 305.85 54497.16 88888.00 2015-11-24 07:19:41.912 328 11043.15 305.84 54497.12 88888.00 2015-11-24 07:19:42.412 328 11043.16 305.86 54497.16 88888.00 2015-11-24 07:19:42.912 328 11043.19 305.92 54497.22 88888.00 2015-11-24 07:19:43.412 328 11043.24 305.92 54497.23 88888.00 2015-11-24 07:19:43.912 328 11043.22 305.86 54497.17 88888.00 2015-11-24 07:19:44.412 328 11043.20 305.85 54497.17 88888.00 2015-11-24 07:19:44.912 328 11043.15 305.89 54497.25 88888.00 2015-11-24 07:19:45.412 328 11043.12 305.94 54497.28 88888.00 2015-11-24 07:19:45.912 328 11043.10 305.92 54497.24 88888.00 2015-11-24 07:19:46.412 328 11043.16 305.94 54497.16 88888.00 2015-11-24 07:19:46.912 328 11043.16 305.97 54497.22 88888.00 2015-11-24 07:19:47.412 328 11043.14 305.98 54497.23 88888.00 2015-11-24 07:19:47.912 328 11043.12 305.94 54497.17 88888.00 2015-11-24 07:19:48.412 328 11043.19 305.86 54497.16 88888.00 2015-11-24 07:19:48.912 328 11043.12 305.86 54497.16 88888.00 2015-11-24 07:19:49.412 328 11043.10 305.88 54497.11 88888.00 2015-11-24 07:19:49.912 328 11043.16 305.91 54497.07 88888.00 2015-11-24 07:19:50.412 328 11043.15 305.92 54497.00 88888.00 2015-11-24 07:19:50.912 328 11043.09 305.86 54497.07 88888.00 2015-11-24 07:19:51.412 328 11043.20 305.85 54497.12 88888.00 2015-11-24 07:19:51.912 328 11043.22 305.85 54497.15 88888.00 2015-11-24 07:19:52.412 328 11043.20 305.88 54497.10 88888.00 2015-11-24 07:19:52.912 328 11043.17 305.93 54497.19 88888.00 2015-11-24 07:19:53.412 328 11043.16 305.88 54497.15 88888.00 2015-11-24 07:19:53.912 328 11043.20 305.86 54497.14 88888.00 2015-11-24 07:19:54.412 328 11043.21 305.91 54497.23 88888.00 2015-11-24 07:19:54.912 328 11043.22 305.89 54497.28 88888.00 2015-11-24 07:19:55.412 328 11043.21 305.81 54497.29 88888.00 2015-11-24 07:19:55.912 328 11043.20 305.81 54497.32 88888.00 2015-11-24 07:19:56.412 328 11043.21 305.86 54497.28 88888.00 2015-11-24 07:19:56.912 328 11043.17 305.89 54497.19 88888.00 2015-11-24 07:19:57.412 328 11043.21 305.91 54497.22 88888.00 2015-11-24 07:19:57.912 328 11043.22 305.94 54497.19 88888.00 2015-11-24 07:19:58.412 328 11043.21 306.00 54497.16 88888.00 2015-11-24 07:19:58.912 328 11043.17 305.97 54497.15 88888.00 2015-11-24 07:19:59.412 328 11043.24 305.96 54497.15 88888.00 2015-11-24 07:19:59.912 328 11043.27 305.93 54497.26 88888.00 2015-11-24 07:20:00.412 328 11043.20 305.90 54497.24 88888.00 2015-11-24 07:20:00.912 328 11043.20 305.98 54497.22 88888.00 2015-11-24 07:20:01.412 328 11043.15 305.92 54497.20 88888.00 2015-11-24 07:20:01.912 328 11043.19 305.90 54497.20 88888.00 2015-11-24 07:20:02.412 328 11043.17 305.94 54497.21 88888.00 2015-11-24 07:20:02.912 328 11043.19 305.93 54497.22 88888.00 2015-11-24 07:20:03.412 328 11043.22 305.94 54497.21 88888.00 2015-11-24 07:20:03.912 328 11043.21 305.90 54497.20 88888.00 2015-11-24 07:20:04.412 328 11043.24 305.93 54497.16 88888.00 2015-11-24 07:20:04.912 328 11043.20 305.94 54497.21 88888.00 2015-11-24 07:20:05.412 328 11043.20 305.92 54497.17 88888.00 2015-11-24 07:20:05.912 328 11043.22 305.99 54497.22 88888.00 2015-11-24 07:20:06.412 328 11043.21 306.00 54497.22 88888.00 2015-11-24 07:20:06.912 328 11043.22 306.00 54497.23 88888.00 2015-11-24 07:20:07.412 328 11043.25 305.97 54497.25 88888.00 2015-11-24 07:20:07.912 328 11043.27 305.96 54497.30 88888.00 2015-11-24 07:20:08.412 328 11043.26 305.94 54497.32 88888.00 2015-11-24 07:20:08.912 328 11043.25 305.96 54497.30 88888.00 2015-11-24 07:20:09.412 328 11043.24 305.98 54497.25 88888.00 2015-11-24 07:20:09.912 328 11043.25 305.94 54497.22 88888.00 2015-11-24 07:20:10.412 328 11043.24 305.97 54497.25 88888.00 2015-11-24 07:20:10.912 328 11043.25 306.05 54497.24 88888.00 2015-11-24 07:20:11.412 328 11043.25 306.02 54497.19 88888.00 2015-11-24 07:20:11.912 328 11043.25 306.01 54497.19 88888.00 2015-11-24 07:20:12.412 328 11043.25 306.00 54497.20 88888.00 2015-11-24 07:20:12.912 328 11043.22 305.99 54497.19 88888.00 2015-11-24 07:20:13.412 328 11043.28 305.98 54497.14 88888.00 2015-11-24 07:20:13.912 328 11043.36 305.94 54497.08 88888.00 2015-11-24 07:20:14.412 328 11043.35 305.96 54497.19 88888.00 2015-11-24 07:20:14.912 328 11043.35 305.94 54497.26 88888.00 2015-11-24 07:20:15.412 328 11043.36 305.98 54497.29 88888.00 2015-11-24 07:20:15.912 328 11043.33 306.02 54497.30 88888.00 2015-11-24 07:20:16.412 328 11043.31 306.03 54497.25 88888.00 2015-11-24 07:20:16.912 328 11043.31 305.98 54497.22 88888.00 2015-11-24 07:20:17.412 328 11043.33 306.00 54497.17 88888.00 2015-11-24 07:20:17.912 328 11043.35 306.03 54497.20 88888.00 2015-11-24 07:20:18.412 328 11043.32 306.06 54497.24 88888.00 2015-11-24 07:20:18.912 328 11043.32 306.02 54497.28 88888.00 2015-11-24 07:20:19.412 328 11043.35 306.00 54497.25 88888.00 2015-11-24 07:20:19.912 328 11043.37 305.99 54497.28 88888.00 2015-11-24 07:20:20.412 328 11043.41 306.01 54497.22 88888.00 2015-11-24 07:20:20.912 328 11043.41 306.03 54497.16 88888.00 2015-11-24 07:20:21.412 328 11043.37 306.11 54497.20 88888.00 2015-11-24 07:20:21.912 328 11043.41 306.06 54497.25 88888.00 2015-11-24 07:20:22.412 328 11043.48 306.01 54497.21 88888.00 2015-11-24 07:20:22.912 328 11043.46 305.98 54497.17 88888.00 2015-11-24 07:20:23.412 328 11043.38 305.97 54497.22 88888.00 2015-11-24 07:20:23.912 328 11043.49 305.94 54497.23 88888.00 2015-11-24 07:20:24.412 328 11043.52 305.94 54497.20 88888.00 2015-11-24 07:20:24.912 328 11043.47 305.99 54497.15 88888.00 2015-11-24 07:20:25.412 328 11043.42 306.07 54497.23 88888.00 2015-11-24 07:20:25.912 328 11043.46 306.03 54497.22 88888.00 2015-11-24 07:20:26.412 328 11043.47 306.06 54497.19 88888.00 2015-11-24 07:20:26.912 328 11043.45 306.08 54497.22 88888.00 2015-11-24 07:20:27.412 328 11043.46 306.03 54497.22 88888.00 2015-11-24 07:20:27.912 328 11043.47 306.01 54497.22 88888.00 2015-11-24 07:20:28.412 328 11043.45 306.03 54497.24 88888.00 2015-11-24 07:20:28.912 328 11043.46 306.00 54497.16 88888.00 2015-11-24 07:20:29.412 328 11043.45 306.00 54497.14 88888.00 2015-11-24 07:20:29.912 328 11043.48 306.00 54497.16 88888.00 2015-11-24 07:20:30.412 328 11043.45 305.98 54497.16 88888.00 2015-11-24 07:20:30.912 328 11043.45 306.02 54497.06 88888.00 2015-11-24 07:20:31.412 328 11043.45 306.03 54496.98 88888.00 2015-11-24 07:20:31.912 328 11043.47 306.00 54497.04 88888.00 2015-11-24 07:20:32.412 328 11043.46 306.00 54497.05 88888.00 2015-11-24 07:20:32.912 328 11043.48 305.96 54497.07 88888.00 2015-11-24 07:20:33.412 328 11043.56 305.93 54497.10 88888.00 2015-11-24 07:20:33.912 328 11043.52 305.93 54497.16 88888.00 2015-11-24 07:20:34.412 328 11043.53 305.92 54497.20 88888.00 2015-11-24 07:20:34.912 328 11043.53 305.90 54497.17 88888.00 2015-11-24 07:20:35.412 328 11043.53 305.89 54497.15 88888.00 2015-11-24 07:20:35.912 328 11043.53 305.94 54497.08 88888.00 2015-11-24 07:20:36.412 328 11043.54 305.90 54497.12 88888.00 2015-11-24 07:20:36.912 328 11043.54 305.88 54497.07 88888.00 2015-11-24 07:20:37.412 328 11043.56 305.88 54497.11 88888.00 2015-11-24 07:20:37.912 328 11043.54 305.89 54497.12 88888.00 2015-11-24 07:20:38.412 328 11043.58 305.93 54497.06 88888.00 2015-11-24 07:20:38.912 328 11043.56 305.99 54497.07 88888.00 2015-11-24 07:20:39.412 328 11043.58 306.01 54497.03 88888.00 2015-11-24 07:20:39.912 328 11043.64 306.05 54497.00 88888.00 2015-11-24 07:20:40.412 328 11043.68 305.99 54496.97 88888.00 2015-11-24 07:20:40.912 328 11043.68 306.01 54497.03 88888.00 2015-11-24 07:20:41.412 328 11043.64 306.01 54497.02 88888.00 2015-11-24 07:20:41.912 328 11043.63 305.97 54497.06 88888.00 2015-11-24 07:20:42.412 328 11043.62 305.93 54497.07 88888.00 2015-11-24 07:20:42.912 328 11043.62 305.91 54497.00 88888.00 2015-11-24 07:20:43.412 328 11043.69 305.92 54496.91 88888.00 2015-11-24 07:20:43.912 328 11043.69 305.93 54496.90 88888.00 2015-11-24 07:20:44.412 328 11043.69 305.89 54496.93 88888.00 2015-11-24 07:20:44.912 328 11043.77 305.88 54496.95 88888.00 2015-11-24 07:20:45.412 328 11043.75 305.90 54496.91 88888.00 2015-11-24 07:20:45.912 328 11043.77 305.92 54496.91 88888.00 2015-11-24 07:20:46.412 328 11043.77 305.90 54496.94 88888.00 2015-11-24 07:20:46.912 328 11043.77 305.90 54496.93 88888.00 2015-11-24 07:20:47.412 328 11043.82 305.94 54496.89 88888.00 2015-11-24 07:20:47.912 328 11043.75 305.90 54496.95 88888.00 2015-11-24 07:20:48.412 328 11043.77 305.88 54496.95 88888.00 2015-11-24 07:20:48.912 328 11043.72 305.86 54496.89 88888.00 2015-11-24 07:20:49.412 328 11043.77 305.77 54496.91 88888.00 2015-11-24 07:20:49.912 328 11043.79 305.80 54496.91 88888.00 2015-11-24 07:20:50.412 328 11043.77 305.83 54496.94 88888.00 2015-11-24 07:20:50.912 328 11043.84 305.85 54496.98 88888.00 2015-11-24 07:20:51.412 328 11043.83 305.81 54497.04 88888.00 2015-11-24 07:20:51.912 328 11043.85 305.74 54497.00 88888.00 2015-11-24 07:20:52.412 328 11043.85 305.81 54496.98 88888.00 2015-11-24 07:20:52.912 328 11043.85 305.81 54497.03 88888.00 2015-11-24 07:20:53.412 328 11043.87 305.77 54497.00 88888.00 2015-11-24 07:20:53.912 328 11043.85 305.76 54497.00 88888.00 2015-11-24 07:20:54.412 328 11043.89 305.77 54496.89 88888.00 2015-11-24 07:20:54.912 328 11043.87 305.80 54496.89 88888.00 2015-11-24 07:20:55.412 328 11043.84 305.80 54496.95 88888.00 2015-11-24 07:20:55.912 328 11043.94 305.77 54496.99 88888.00 2015-11-24 07:20:56.412 328 11043.98 305.75 54496.95 88888.00 2015-11-24 07:20:56.912 328 11043.96 305.76 54496.90 88888.00 2015-11-24 07:20:57.412 328 11043.94 305.75 54496.86 88888.00 2015-11-24 07:20:57.912 328 11043.95 305.76 54496.80 88888.00 2015-11-24 07:20:58.412 328 11044.00 305.77 54496.79 88888.00 2015-11-24 07:20:58.912 328 11044.01 305.75 54496.81 88888.00 2015-11-24 07:20:59.412 328 11043.99 305.74 54496.86 88888.00 2015-11-24 07:20:59.912 328 11043.99 305.71 54496.86 88888.00 2015-11-24 07:21:00.412 328 11044.05 305.68 54496.82 88888.00 2015-11-24 07:21:00.912 328 11044.05 305.65 54496.78 88888.00 2015-11-24 07:21:01.412 328 11044.04 305.64 54496.81 88888.00 2015-11-24 07:21:01.912 328 11044.03 305.68 54496.82 88888.00 2015-11-24 07:21:02.412 328 11043.96 305.66 54496.87 88888.00 2015-11-24 07:21:02.912 328 11043.99 305.67 54496.87 88888.00 2015-11-24 07:21:03.412 328 11044.05 305.68 54496.89 88888.00 2015-11-24 07:21:03.912 328 11044.11 305.69 54496.89 88888.00 2015-11-24 07:21:04.412 328 11044.13 305.69 54496.88 88888.00 2015-11-24 07:21:04.912 328 11044.15 305.68 54496.85 88888.00 2015-11-24 07:21:05.412 328 11044.17 305.66 54496.84 88888.00 2015-11-24 07:21:05.912 328 11044.15 305.60 54496.87 88888.00 2015-11-24 07:21:06.412 328 11044.11 305.64 54496.87 88888.00 2015-11-24 07:21:06.912 328 11044.11 305.75 54496.88 88888.00 2015-11-24 07:21:07.412 328 11044.16 305.69 54496.85 88888.00 2015-11-24 07:21:07.912 328 11044.19 305.68 54496.89 88888.00 2015-11-24 07:21:08.412 328 11044.19 305.67 54496.93 88888.00 2015-11-24 07:21:08.912 328 11044.17 305.57 54496.89 88888.00 2015-11-24 07:21:09.412 328 11044.24 305.56 54496.81 88888.00 2015-11-24 07:21:09.912 328 11044.15 305.61 54496.77 88888.00 2015-11-24 07:21:10.412 328 11044.15 305.68 54496.80 88888.00 2015-11-24 07:21:10.912 328 11044.15 305.66 54496.84 88888.00 2015-11-24 07:21:11.412 328 11044.19 305.65 54496.88 88888.00 2015-11-24 07:21:11.912 328 11044.17 305.68 54496.89 88888.00 2015-11-24 07:21:12.412 328 11044.19 305.74 54496.89 88888.00 2015-11-24 07:21:12.912 328 11044.20 305.74 54496.90 88888.00 2015-11-24 07:21:13.412 328 11044.24 305.76 54496.93 88888.00 2015-11-24 07:21:13.912 328 11044.21 305.67 54496.91 88888.00 2015-11-24 07:21:14.412 328 11044.22 305.64 54496.91 88888.00 2015-11-24 07:21:14.912 328 11044.22 305.69 54497.00 88888.00 2015-11-24 07:21:15.412 328 11044.24 305.69 54496.94 88888.00 2015-11-24 07:21:15.912 328 11044.27 305.64 54496.93 88888.00 2015-11-24 07:21:16.412 328 11044.26 305.65 54496.95 88888.00 2015-11-24 07:21:16.912 328 11044.21 305.71 54496.93 88888.00 2015-11-24 07:21:17.412 328 11044.19 305.72 54496.97 88888.00 2015-11-24 07:21:17.912 328 11044.26 305.75 54496.94 88888.00 2015-11-24 07:21:18.412 328 11044.26 305.72 54496.89 88888.00 2015-11-24 07:21:18.912 328 11044.27 305.63 54496.89 88888.00 2015-11-24 07:21:19.412 328 11044.31 305.68 54496.93 88888.00 2015-11-24 07:21:19.912 328 11044.32 305.73 54496.89 88888.00 2015-11-24 07:21:20.413 328 11044.26 305.71 54496.87 88888.00 2015-11-24 07:21:20.913 328 11044.32 305.71 54496.88 88888.00 2015-11-24 07:21:21.413 328 11044.36 305.66 54496.89 88888.00 2015-11-24 07:21:21.913 328 11044.37 305.69 54496.89 88888.00 2015-11-24 07:21:22.413 328 11044.32 305.72 54496.95 88888.00 2015-11-24 07:21:22.913 328 11044.31 305.67 54496.94 88888.00 2015-11-24 07:21:23.413 328 11044.31 305.73 54496.97 88888.00 2015-11-24 07:21:23.913 328 11044.37 305.72 54497.05 88888.00 2015-11-24 07:21:24.413 328 11044.39 305.72 54497.03 88888.00 2015-11-24 07:21:24.913 328 11044.34 305.81 54496.96 88888.00 2015-11-24 07:21:25.413 328 11044.31 305.80 54496.96 88888.00 2015-11-24 07:21:25.913 328 11044.30 305.72 54496.98 88888.00 2015-11-24 07:21:26.413 328 11044.30 305.76 54497.00 88888.00 2015-11-24 07:21:26.913 328 11044.36 305.72 54497.02 88888.00 2015-11-24 07:21:27.413 328 11044.32 305.72 54497.06 88888.00 2015-11-24 07:21:27.913 328 11044.39 305.69 54497.13 88888.00 2015-11-24 07:21:28.413 328 11044.36 305.72 54497.15 88888.00 2015-11-24 07:21:28.913 328 11044.41 305.76 54497.12 88888.00 2015-11-24 07:21:29.413 328 11044.35 305.76 54497.02 88888.00 2015-11-24 07:21:29.913 328 11044.31 305.74 54497.02 88888.00 2015-11-24 07:21:30.413 328 11044.30 305.68 54497.05 88888.00 2015-11-24 07:21:30.913 328 11044.34 305.71 54497.06 88888.00 2015-11-24 07:21:31.413 328 11044.36 305.73 54497.07 88888.00 2015-11-24 07:21:31.913 328 11044.42 305.68 54497.06 88888.00 2015-11-24 07:21:32.413 328 11044.36 305.69 54497.07 88888.00 2015-11-24 07:21:32.913 328 11044.34 305.75 54497.10 88888.00 2015-11-24 07:21:33.413 328 11044.32 305.75 54497.02 88888.00 2015-11-24 07:21:33.913 328 11044.34 305.81 54496.98 88888.00 2015-11-24 07:21:34.413 328 11044.31 305.77 54497.00 88888.00 2015-11-24 07:21:34.913 328 11044.31 305.80 54497.06 88888.00 2015-11-24 07:21:35.413 328 11044.34 305.83 54497.10 88888.00 2015-11-24 07:21:35.913 328 11044.36 305.82 54497.19 88888.00 2015-11-24 07:21:36.413 328 11044.34 305.74 54497.21 88888.00 2015-11-24 07:21:36.913 328 11044.32 305.80 54497.19 88888.00 2015-11-24 07:21:37.413 328 11044.32 305.76 54497.11 88888.00 2015-11-24 07:21:37.913 328 11044.32 305.82 54497.08 88888.00 2015-11-24 07:21:38.413 328 11044.32 305.82 54497.11 88888.00 2015-11-24 07:21:38.913 328 11044.30 305.73 54497.15 88888.00 2015-11-24 07:21:39.413 328 11044.31 305.76 54497.22 88888.00 2015-11-24 07:21:39.913 328 11044.31 305.77 54497.28 88888.00 2015-11-24 07:21:40.413 328 11044.32 305.81 54497.28 88888.00 2015-11-24 07:21:40.913 328 11044.40 305.78 54497.26 88888.00 2015-11-24 07:21:41.413 328 11044.36 305.81 54497.23 88888.00 2015-11-24 07:21:41.913 328 11044.32 305.80 54497.24 88888.00 2015-11-24 07:21:42.413 328 11044.31 305.83 54497.28 88888.00 2015-11-24 07:21:42.913 328 11044.29 305.81 54497.19 88888.00 2015-11-24 07:21:43.413 328 11044.25 305.82 54497.28 88888.00 2015-11-24 07:21:43.913 328 11044.25 305.88 54497.31 88888.00 2015-11-24 07:21:44.413 328 11044.16 305.91 54497.33 88888.00 2015-11-24 07:21:44.913 328 11044.21 305.91 54497.35 88888.00 2015-11-24 07:21:45.413 328 11044.25 305.89 54497.40 88888.00 2015-11-24 07:21:45.913 328 11044.31 305.89 54497.38 88888.00 2015-11-24 07:21:46.413 328 11044.27 305.90 54497.29 88888.00 2015-11-24 07:21:46.913 328 11044.21 305.83 54497.29 88888.00 2015-11-24 07:21:47.413 328 11044.22 305.90 54497.35 88888.00 2015-11-24 07:21:47.913 328 11044.20 305.94 54497.40 88888.00 2015-11-24 07:21:48.413 328 11044.17 305.97 54497.50 88888.00 2015-11-24 07:21:48.913 328 11044.20 305.94 54497.42 88888.00 2015-11-24 07:21:49.413 328 11044.17 306.00 54497.43 88888.00 2015-11-24 07:21:49.913 328 11044.22 305.98 54497.47 88888.00 2015-11-24 07:21:50.413 328 11044.19 305.94 54497.54 88888.00 2015-11-24 07:21:50.913 328 11044.16 305.96 54497.56 88888.00 2015-11-24 07:21:51.413 328 11044.20 305.94 54497.64 88888.00 2015-11-24 07:21:51.913 328 11044.17 305.91 54497.66 88888.00 2015-11-24 07:21:52.413 328 11044.20 305.88 54497.59 88888.00 2015-11-24 07:21:52.913 328 11044.16 305.89 54497.59 88888.00 2015-11-24 07:21:53.413 328 11044.15 305.98 54497.67 88888.00 2015-11-24 07:21:53.913 328 11044.11 305.99 54497.63 88888.00 2015-11-24 07:21:54.413 328 11044.19 306.01 54497.61 88888.00 2015-11-24 07:21:54.913 328 11044.16 305.98 54497.47 88888.00 2015-11-24 07:21:55.413 328 11044.16 306.03 54497.49 88888.00 2015-11-24 07:21:55.913 328 11044.19 306.01 54497.54 88888.00 2015-11-24 07:21:56.413 328 11044.21 306.01 54497.56 88888.00 2015-11-24 07:21:56.913 328 11044.17 306.02 54497.64 88888.00 2015-11-24 07:21:57.413 328 11044.22 306.02 54497.64 88888.00 2015-11-24 07:21:57.913 328 11044.20 306.02 54497.60 88888.00 2015-11-24 07:21:58.413 328 11044.17 306.03 54497.63 88888.00 2015-11-24 07:21:58.913 328 11044.19 306.07 54497.60 88888.00 2015-11-24 07:21:59.413 328 11044.19 306.09 54497.57 88888.00 2015-11-24 07:21:59.913 328 11044.13 306.08 54497.58 88888.00 2015-11-24 07:22:00.413 328 11044.11 306.05 54497.56 88888.00 2015-11-24 07:22:00.913 328 11044.15 306.02 54497.59 88888.00 2015-11-24 07:22:01.413 328 11044.13 306.05 54497.60 88888.00 2015-11-24 07:22:01.913 328 11044.06 306.00 54497.60 88888.00 2015-11-24 07:22:02.413 328 11044.04 305.94 54497.69 88888.00 2015-11-24 07:22:02.913 328 11044.05 306.02 54497.80 88888.00 2015-11-24 07:22:03.413 328 11044.01 306.00 54497.82 88888.00 2015-11-24 07:22:03.913 328 11044.03 305.99 54497.78 88888.00 2015-11-24 07:22:04.413 328 11044.08 306.03 54497.70 88888.00 2015-11-24 07:22:04.913 328 11044.05 306.03 54497.74 88888.00 2015-11-24 07:22:05.413 328 11044.11 306.02 54497.73 88888.00 2015-11-24 07:22:05.913 328 11044.05 306.01 54497.70 88888.00 2015-11-24 07:22:06.413 328 11044.06 306.06 54497.69 88888.00 2015-11-24 07:22:06.913 328 11044.05 306.08 54497.70 88888.00 2015-11-24 07:22:07.413 328 11044.06 306.06 54497.68 88888.00 2015-11-24 07:22:07.913 328 11044.13 306.03 54497.67 88888.00 2015-11-24 07:22:08.413 328 11044.16 306.09 54497.73 88888.00 2015-11-24 07:22:08.913 328 11044.13 306.07 54497.67 88888.00 2015-11-24 07:22:09.413 328 11044.14 306.07 54497.66 88888.00 2015-11-24 07:22:09.913 328 11044.19 306.09 54497.61 88888.00 2015-11-24 07:22:10.413 328 11044.15 306.05 54497.63 88888.00 2015-11-24 07:22:10.913 328 11044.14 306.01 54497.52 88888.00 2015-11-24 07:22:11.413 328 11044.10 306.01 54497.50 88888.00 2015-11-24 07:22:11.913 328 11044.14 306.07 54497.64 88888.00 2015-11-24 07:22:12.413 328 11044.10 306.06 54497.61 88888.00 2015-11-24 07:22:12.913 328 11044.15 306.05 54497.57 88888.00 2015-11-24 07:22:13.413 328 11044.15 306.07 54497.52 88888.00 2015-11-24 07:22:13.913 328 11044.16 306.01 54497.65 88888.00 2015-11-24 07:22:14.413 328 11044.09 306.01 54497.70 88888.00 2015-11-24 07:22:14.913 328 11044.11 306.05 54497.70 88888.00 2015-11-24 07:22:15.413 328 11044.06 306.07 54497.69 88888.00 2015-11-24 07:22:15.913 328 11044.09 306.06 54497.67 88888.00 2015-11-24 07:22:16.413 328 11044.09 306.06 54497.67 88888.00 2015-11-24 07:22:16.913 328 11044.06 306.06 54497.67 88888.00 2015-11-24 07:22:17.413 328 11044.03 306.10 54497.64 88888.00 2015-11-24 07:22:17.913 328 11044.05 306.08 54497.66 88888.00 2015-11-24 07:22:18.413 328 11044.06 306.05 54497.69 88888.00 2015-11-24 07:22:18.913 328 11044.06 306.00 54497.74 88888.00 2015-11-24 07:22:19.413 328 11044.04 306.05 54497.75 88888.00 2015-11-24 07:22:19.913 328 11044.05 306.07 54497.70 88888.00 2015-11-24 07:22:20.413 328 11044.06 306.05 54497.69 88888.00 2015-11-24 07:22:20.913 328 11044.06 306.02 54497.64 88888.00 2015-11-24 07:22:21.413 328 11044.08 306.06 54497.72 88888.00 2015-11-24 07:22:21.913 328 11044.05 306.08 54497.78 88888.00 2015-11-24 07:22:22.413 328 11044.03 306.05 54497.75 88888.00 2015-11-24 07:22:22.913 328 11044.09 306.03 54497.70 88888.00 2015-11-24 07:22:23.413 328 11044.09 306.02 54497.72 88888.00 2015-11-24 07:22:23.913 328 11044.06 305.96 54497.74 88888.00 2015-11-24 07:22:24.413 328 11044.10 306.00 54497.74 88888.00 2015-11-24 07:22:24.913 328 11044.11 305.99 54497.72 88888.00 2015-11-24 07:22:25.413 328 11044.09 306.03 54497.73 88888.00 2015-11-24 07:22:25.913 328 11044.06 305.94 54497.75 88888.00 2015-11-24 07:22:26.413 328 11044.05 305.98 54497.74 88888.00 2015-11-24 07:22:26.913 328 11044.11 306.01 54497.74 88888.00 2015-11-24 07:22:27.413 328 11044.08 306.03 54497.73 88888.00 2015-11-24 07:22:27.913 328 11044.10 306.02 54497.68 88888.00 2015-11-24 07:22:28.413 328 11044.14 305.98 54497.74 88888.00 2015-11-24 07:22:28.913 328 11044.13 306.02 54497.75 88888.00 2015-11-24 07:22:29.413 328 11044.15 306.00 54497.78 88888.00 2015-11-24 07:22:29.913 328 11044.15 306.01 54497.85 88888.00 2015-11-24 07:22:30.413 328 11044.11 306.01 54497.77 88888.00 2015-11-24 07:22:30.913 328 11044.15 306.02 54497.74 88888.00 2015-11-24 07:22:31.413 328 11044.19 306.07 54497.72 88888.00 2015-11-24 07:22:31.913 328 11044.17 306.07 54497.76 88888.00 2015-11-24 07:22:32.413 328 11044.09 306.05 54497.76 88888.00 2015-11-24 07:22:32.913 328 11044.10 306.02 54497.76 88888.00 2015-11-24 07:22:33.413 328 11044.11 306.02 54497.78 88888.00 2015-11-24 07:22:33.913 328 11044.13 306.03 54497.84 88888.00 2015-11-24 07:22:34.413 328 11044.14 306.00 54497.82 88888.00 2015-11-24 07:22:34.913 328 11044.15 306.02 54497.85 88888.00 2015-11-24 07:22:35.413 328 11044.17 305.98 54497.82 88888.00 2015-11-24 07:22:35.913 328 11044.16 305.97 54497.81 88888.00 2015-11-24 07:22:36.413 328 11044.13 305.99 54497.77 88888.00 2015-11-24 07:22:36.913 328 11044.10 305.94 54497.81 88888.00 2015-11-24 07:22:37.413 328 11044.11 305.92 54497.84 88888.00 2015-11-24 07:22:37.913 328 11044.14 305.98 54497.84 88888.00 2015-11-24 07:22:38.413 328 11044.15 305.99 54497.78 88888.00 2015-11-24 07:22:38.913 328 11044.14 305.92 54497.73 88888.00 2015-11-24 07:22:39.413 328 11044.13 305.94 54497.69 88888.00 2015-11-24 07:22:39.913 328 11044.11 306.03 54497.72 88888.00 2015-11-24 07:22:40.413 328 11044.15 306.01 54497.75 88888.00 2015-11-24 07:22:40.913 328 11044.17 305.96 54497.74 88888.00 2015-11-24 07:22:41.413 328 11044.15 305.94 54497.72 88888.00 2015-11-24 07:22:41.913 328 11044.15 305.89 54497.74 88888.00 2015-11-24 07:22:42.413 328 11044.17 305.90 54497.77 88888.00 2015-11-24 07:22:42.913 328 11044.15 305.91 54497.73 88888.00 2015-11-24 07:22:43.413 328 11044.14 305.96 54497.78 88888.00 2015-11-24 07:22:43.913 328 11044.19 305.94 54497.75 88888.00 2015-11-24 07:22:44.413 328 11044.22 305.90 54497.80 88888.00 2015-11-24 07:22:44.913 328 11044.16 305.88 54497.74 88888.00 2015-11-24 07:22:45.413 328 11044.19 305.88 54497.70 88888.00 2015-11-24 07:22:45.913 328 11044.22 305.89 54497.70 88888.00 2015-11-24 07:22:46.413 328 11044.16 305.90 54497.73 88888.00 2015-11-24 07:22:46.913 328 11044.21 305.85 54497.70 88888.00 2015-11-24 07:22:47.413 328 11044.25 305.84 54497.77 88888.00 2015-11-24 07:22:47.913 328 11044.21 305.91 54497.80 88888.00 2015-11-24 07:22:48.413 328 11044.24 305.90 54497.80 88888.00 2015-11-24 07:22:48.913 328 11044.29 305.90 54497.81 88888.00 2015-11-24 07:22:49.413 328 11044.25 305.93 54497.77 88888.00 2015-11-24 07:22:49.913 328 11044.21 305.92 54497.76 88888.00 2015-11-24 07:22:50.413 328 11044.17 305.90 54497.77 88888.00 2015-11-24 07:22:50.913 328 11044.21 305.88 54497.78 88888.00 2015-11-24 07:22:51.413 328 11044.24 305.83 54497.77 88888.00 2015-11-24 07:22:51.913 328 11044.25 305.86 54497.73 88888.00 2015-11-24 07:22:52.413 328 11044.24 305.88 54497.74 88888.00 2015-11-24 07:22:52.913 328 11044.30 305.85 54497.81 88888.00 2015-11-24 07:22:53.413 328 11044.29 305.83 54497.81 88888.00 2015-11-24 07:22:53.913 328 11044.26 305.88 54497.72 88888.00 2015-11-24 07:22:54.413 328 11044.27 305.88 54497.76 88888.00 2015-11-24 07:22:54.913 328 11044.27 305.86 54497.80 88888.00 2015-11-24 07:22:55.413 328 11044.25 305.82 54497.80 88888.00 2015-11-24 07:22:55.913 328 11044.26 305.83 54497.78 88888.00 2015-11-24 07:22:56.413 328 11044.24 305.80 54497.83 88888.00 2015-11-24 07:22:56.913 328 11044.25 305.80 54497.87 88888.00 2015-11-24 07:22:57.413 328 11044.26 305.78 54497.86 88888.00 2015-11-24 07:22:57.913 328 11044.27 305.85 54497.86 88888.00 2015-11-24 07:22:58.413 328 11044.26 305.81 54497.87 88888.00 2015-11-24 07:22:58.913 328 11044.21 305.75 54497.80 88888.00 2015-11-24 07:22:59.413 328 11044.25 305.73 54497.77 88888.00 2015-11-24 07:22:59.913 328 11044.27 305.78 54497.80 88888.00 2015-11-24 07:23:00.413 328 11044.31 305.83 54497.82 88888.00 2015-11-24 07:23:00.913 328 11044.27 305.83 54498.20 88888.00 2015-11-24 07:23:01.413 328 11044.26 305.83 54498.02 88888.00 2015-11-24 07:23:01.913 328 11044.29 305.83 54497.87 88888.00 2015-11-24 07:23:02.413 328 11044.31 305.86 54497.87 88888.00 2015-11-24 07:23:02.913 328 11044.26 305.86 54497.91 88888.00 2015-11-24 07:23:03.413 328 11044.27 305.84 54497.90 88888.00 2015-11-24 07:23:03.913 328 11044.27 305.82 54497.91 88888.00 2015-11-24 07:23:04.413 328 11044.27 305.86 54497.90 88888.00 2015-11-24 07:23:04.913 328 11044.31 305.89 54497.85 88888.00 2015-11-24 07:23:05.413 328 11044.34 305.89 54497.85 88888.00 2015-11-24 07:23:05.913 328 11044.30 305.88 54497.86 88888.00 2015-11-24 07:23:06.413 328 11044.34 305.89 54497.90 88888.00 2015-11-24 07:23:06.913 328 11044.30 305.85 54497.86 88888.00 2015-11-24 07:23:07.413 328 11044.31 305.82 54497.84 88888.00 2015-11-24 07:23:07.913 328 11044.27 305.81 54497.89 88888.00 2015-11-24 07:23:08.413 328 11044.27 305.78 54497.93 88888.00 2015-11-24 07:23:08.913 328 11044.39 305.82 54497.91 88888.00 2015-11-24 07:23:09.413 328 11044.35 305.85 54497.94 88888.00 2015-11-24 07:23:09.913 328 11044.36 305.86 54497.98 88888.00 2015-11-24 07:23:10.413 328 11044.32 305.83 54497.95 88888.00 2015-11-24 07:23:10.913 328 11044.37 305.78 54497.95 88888.00 2015-11-24 07:23:11.413 328 11044.41 305.80 54497.93 88888.00 2015-11-24 07:23:11.913 328 11044.34 305.85 54497.98 88888.00 2015-11-24 07:23:12.413 328 11044.39 305.83 54497.96 88888.00 2015-11-24 07:23:12.913 328 11044.43 305.85 54497.96 88888.00 2015-11-24 07:23:13.413 328 11044.39 305.85 54498.00 88888.00 2015-11-24 07:23:13.913 328 11044.34 305.85 54498.00 88888.00 2015-11-24 07:23:14.413 328 11044.32 305.89 54498.04 88888.00 2015-11-24 07:23:14.913 328 11044.36 305.98 54497.96 88888.00 2015-11-24 07:23:15.413 328 11044.35 305.92 54497.93 88888.00 2015-11-24 07:23:15.913 328 11044.35 305.86 54497.96 88888.00 2015-11-24 07:23:16.413 328 11044.30 305.90 54498.00 88888.00 2015-11-24 07:23:16.913 328 11044.30 305.92 54498.01 88888.00 2015-11-24 07:23:17.413 328 11044.39 305.91 54497.90 88888.00 2015-11-24 07:23:17.913 328 11044.35 305.96 54497.92 88888.00 2015-11-24 07:23:18.413 328 11044.31 306.00 54497.91 88888.00 2015-11-24 07:23:18.913 328 11044.36 306.00 54497.89 88888.00 2015-11-24 07:23:19.413 328 11044.32 305.93 54497.92 88888.00 2015-11-24 07:23:19.913 328 11044.31 305.91 54497.98 88888.00 2015-11-24 07:23:20.413 328 11044.31 305.97 54497.94 88888.00 2015-11-24 07:23:20.913 328 11044.34 305.94 54498.01 88888.00 2015-11-24 07:23:21.413 328 11044.39 305.92 54498.04 88888.00 2015-11-24 07:23:21.913 328 11044.45 305.91 54497.94 88888.00 2015-11-24 07:23:22.413 328 11044.36 305.97 54498.01 88888.00 2015-11-24 07:23:22.913 328 11044.37 305.94 54498.08 88888.00 2015-11-24 07:23:23.413 328 11044.40 305.94 54498.03 88888.00 2015-11-24 07:23:23.913 328 11044.37 306.00 54497.98 88888.00 2015-11-24 07:23:24.413 328 11044.45 305.94 54497.93 88888.00 2015-11-24 07:23:24.913 328 11044.42 305.97 54497.92 88888.00 2015-11-24 07:23:25.413 328 11044.42 305.99 54497.93 88888.00 2015-11-24 07:23:25.913 328 11044.42 305.98 54497.98 88888.00 2015-11-24 07:23:26.413 328 11044.45 305.98 54497.92 88888.00 2015-11-24 07:23:26.913 328 11044.46 306.02 54497.94 88888.00 2015-11-24 07:23:27.413 328 11044.41 305.96 54498.04 88888.00 2015-11-24 07:23:27.913 328 11044.42 305.99 54498.03 88888.00 2015-11-24 07:23:28.413 328 11044.42 306.06 54497.98 88888.00 2015-11-24 07:23:28.913 328 11044.41 306.08 54497.98 88888.00 2015-11-24 07:23:29.413 328 11044.42 306.08 54498.08 88888.00 2015-11-24 07:23:29.913 328 11044.42 306.09 54498.05 88888.00 2015-11-24 07:23:30.413 328 11044.40 306.09 54498.04 88888.00 2015-11-24 07:23:30.913 328 11044.39 306.10 54498.03 88888.00 2015-11-24 07:23:31.413 328 11044.42 306.05 54498.00 88888.00 2015-11-24 07:23:31.913 328 11044.37 306.02 54498.01 88888.00 2015-11-24 07:23:32.413 328 11044.36 306.03 54498.04 88888.00 2015-11-24 07:23:32.913 328 11044.30 306.02 54498.10 88888.00 2015-11-24 07:23:33.413 328 11044.35 306.01 54498.09 88888.00 2015-11-24 07:23:33.913 328 11044.40 306.01 54498.12 88888.00 2015-11-24 07:23:34.413 328 11044.41 305.98 54498.05 88888.00 2015-11-24 07:23:34.913 328 11044.34 306.02 54498.03 88888.00 2015-11-24 07:23:35.413 328 11044.32 305.99 54498.03 88888.00 2015-11-24 07:23:35.913 328 11044.34 305.99 54498.09 88888.00 2015-11-24 07:23:36.413 328 11044.39 305.98 54498.11 88888.00 2015-11-24 07:23:36.913 328 11044.41 305.96 54498.13 88888.00 2015-11-24 07:23:37.413 328 11044.41 305.99 54498.05 88888.00 2015-11-24 07:23:37.913 328 11044.36 306.02 54498.03 88888.00 2015-11-24 07:23:38.413 328 11044.32 306.06 54497.99 88888.00 2015-11-24 07:23:38.913 328 11044.35 306.05 54498.04 88888.00 2015-11-24 07:23:39.413 328 11044.39 306.05 54498.04 88888.00 2015-11-24 07:23:39.913 328 11044.41 306.06 54498.08 88888.00 2015-11-24 07:23:40.413 328 11044.46 306.13 54498.10 88888.00 2015-11-24 07:23:40.913 328 11044.37 306.10 54498.08 88888.00 2015-11-24 07:23:41.413 328 11044.31 306.10 54498.11 88888.00 2015-11-24 07:23:41.913 328 11044.29 306.13 54498.13 88888.00 2015-11-24 07:23:42.413 328 11044.30 306.17 54498.18 88888.00 2015-11-24 07:23:42.913 328 11044.35 306.07 54498.12 88888.00 2015-11-24 07:23:43.413 328 11044.29 306.08 54498.16 88888.00 2015-11-24 07:23:43.913 328 11044.34 306.15 54498.14 88888.00 2015-11-24 07:23:44.413 328 11044.34 306.13 54498.22 88888.00 2015-11-24 07:23:44.913 328 11044.34 306.10 54498.24 88888.00 2015-11-24 07:23:45.413 328 11044.30 306.08 54498.27 88888.00 2015-11-24 07:23:45.913 328 11044.27 306.08 54498.25 88888.00 2015-11-24 07:23:46.413 328 11044.32 306.11 54498.24 88888.00 2015-11-24 07:23:46.913 328 11044.30 306.15 54498.24 88888.00 2015-11-24 07:23:47.413 328 11044.31 306.14 54498.19 88888.00 2015-11-24 07:23:47.913 328 11044.32 306.13 54498.17 88888.00 2015-11-24 07:23:48.413 328 11044.26 306.11 54498.24 88888.00 2015-11-24 07:23:48.913 328 11044.25 306.18 54498.25 88888.00 2015-11-24 07:23:49.413 328 11044.29 306.15 54498.26 88888.00 2015-11-24 07:23:49.913 328 11044.27 306.16 54498.29 88888.00 2015-11-24 07:23:50.413 328 11044.26 306.19 54498.28 88888.00 2015-11-24 07:23:50.913 328 11044.31 306.15 54498.28 88888.00 2015-11-24 07:23:51.413 328 11044.25 306.18 54498.27 88888.00 2015-11-24 07:23:51.913 328 11044.24 306.17 54498.25 88888.00 2015-11-24 07:23:52.413 328 11044.25 306.17 54498.27 88888.00 2015-11-24 07:23:52.913 328 11044.26 306.15 54498.33 88888.00 2015-11-24 07:23:53.413 328 11044.27 306.15 54498.39 88888.00 2015-11-24 07:23:53.913 328 11044.32 306.15 54498.33 88888.00 2015-11-24 07:23:54.413 328 11044.32 306.23 54498.34 88888.00 2015-11-24 07:23:54.913 328 11044.27 306.26 54498.33 88888.00 2015-11-24 07:23:55.413 328 11044.26 306.25 54498.33 88888.00 2015-11-24 07:23:55.913 328 11044.30 306.27 54498.33 88888.00 2015-11-24 07:23:56.413 328 11044.30 306.22 54498.31 88888.00 2015-11-24 07:23:56.913 328 11044.30 306.16 54498.29 88888.00 2015-11-24 07:23:57.413 328 11044.30 306.17 54498.36 88888.00 2015-11-24 07:23:57.913 328 11044.35 306.19 54498.37 88888.00 2015-11-24 07:23:58.413 328 11044.34 306.17 54498.30 88888.00 2015-11-24 07:23:58.913 328 11044.35 306.17 54498.28 88888.00 2015-11-24 07:23:59.413 328 11044.34 306.16 54498.31 88888.00 2015-11-24 07:23:59.913 328 11044.31 306.14 54498.34 88888.00 2015-11-24 07:24:00.413 328 11044.31 306.18 54498.39 88888.00 2015-11-24 07:24:00.913 328 11044.30 306.18 54498.39 88888.00 2015-11-24 07:24:01.413 328 11044.26 306.24 54498.47 88888.00 2015-11-24 07:24:01.913 328 11044.29 306.20 54498.38 88888.00 2015-11-24 07:24:02.413 328 11044.32 306.15 54498.25 88888.00 2015-11-24 07:24:02.913 328 11044.31 306.17 54498.35 88888.00 2015-11-24 07:24:03.413 328 11044.30 306.18 54498.34 88888.00 2015-11-24 07:24:03.913 328 11044.26 306.15 54498.33 88888.00 2015-11-24 07:24:04.413 328 11044.30 306.18 54498.36 88888.00 2015-11-24 07:24:04.913 328 11044.26 306.23 54498.34 88888.00 2015-11-24 07:24:05.413 328 11044.25 306.22 54498.28 88888.00 2015-11-24 07:24:05.913 328 11044.27 306.18 54498.22 88888.00 2015-11-24 07:24:06.413 328 11044.29 306.13 54498.21 88888.00 2015-11-24 07:24:06.913 328 11044.32 306.15 54498.29 88888.00 2015-11-24 07:24:07.413 328 11044.30 306.17 54498.34 88888.00 2015-11-24 07:24:07.913 328 11044.27 306.18 54498.33 88888.00 2015-11-24 07:24:08.413 328 11044.29 306.23 54498.33 88888.00 2015-11-24 07:24:08.913 328 11044.30 306.18 54498.29 88888.00 2015-11-24 07:24:09.413 328 11044.34 306.20 54498.28 88888.00 2015-11-24 07:24:09.913 328 11044.32 306.24 54498.25 88888.00 2015-11-24 07:24:10.413 328 11044.35 306.17 54498.22 88888.00 2015-11-24 07:24:10.913 328 11044.35 306.07 54498.22 88888.00 2015-11-24 07:24:11.413 328 11044.36 306.13 54498.26 88888.00 2015-11-24 07:24:11.913 328 11044.35 306.11 54498.21 88888.00 2015-11-24 07:24:12.413 328 11044.29 306.11 54498.16 88888.00 2015-11-24 07:24:12.913 328 11044.26 306.14 54498.16 88888.00 2015-11-24 07:24:13.413 328 11044.31 306.11 54498.21 88888.00 2015-11-24 07:24:13.913 328 11044.32 306.13 54498.19 88888.00 2015-11-24 07:24:14.413 328 11044.26 306.13 54498.14 88888.00 2015-11-24 07:24:14.913 328 11044.24 306.09 54498.17 88888.00 2015-11-24 07:24:15.404 328 11044.26 306.11 54498.22 88888.00 2015-11-24 07:24:15.904 328 11044.27 306.17 54498.26 88888.00 2015-11-24 07:24:16.404 328 11044.29 306.18 54498.25 88888.00 2015-11-24 07:24:16.904 328 11044.30 306.15 54498.21 88888.00 2015-11-24 07:24:17.404 328 11044.30 306.11 54498.18 88888.00 2015-11-24 07:24:17.904 328 11044.29 306.14 54498.13 88888.00 2015-11-24 07:24:18.404 328 11044.31 306.15 54498.09 88888.00 2015-11-24 07:24:18.904 328 11044.29 306.15 54498.11 88888.00 2015-11-24 07:24:19.404 328 11044.29 306.10 54498.18 88888.00 2015-11-24 07:24:19.904 328 11044.32 306.03 54498.21 88888.00 2015-11-24 07:24:20.404 328 11044.35 306.06 54498.19 88888.00 2015-11-24 07:24:20.904 328 11044.35 306.05 54498.19 88888.00 2015-11-24 07:24:21.404 328 11044.30 306.07 54498.12 88888.00 2015-11-24 07:24:21.904 328 11044.25 306.08 54498.10 88888.00 2015-11-24 07:24:22.404 328 11044.20 306.08 54498.16 88888.00 2015-11-24 07:24:22.904 328 11044.19 306.05 54498.14 88888.00 2015-11-24 07:24:23.404 328 11044.21 306.01 54498.16 88888.00 2015-11-24 07:24:23.904 328 11044.24 306.03 54498.16 88888.00 2015-11-24 07:24:24.404 328 11044.26 306.05 54498.17 88888.00 2015-11-24 07:24:24.904 328 11044.29 306.03 54498.08 88888.00 2015-11-24 07:24:25.404 328 11044.17 306.05 54498.11 88888.00 2015-11-24 07:24:25.904 328 11044.16 306.06 54498.16 88888.00 2015-11-24 07:24:26.404 328 11044.15 306.07 54498.20 88888.00 2015-11-24 07:24:26.904 328 11044.14 305.99 54498.16 88888.00 2015-11-24 07:24:27.404 328 11044.16 306.02 54498.12 88888.00 2015-11-24 07:24:27.904 328 11044.19 306.02 54498.20 88888.00 2015-11-24 07:24:28.404 328 11044.19 306.03 54498.22 88888.00 2015-11-24 07:24:28.904 328 11044.15 306.01 54498.16 88888.00 2015-11-24 07:24:29.404 328 11044.15 305.98 54498.10 88888.00 2015-11-24 07:24:29.904 328 11044.13 305.97 54498.05 88888.00 2015-11-24 07:24:30.404 328 11044.17 306.02 54498.11 88888.00 2015-11-24 07:24:30.904 328 11044.20 306.01 54498.08 88888.00 2015-11-24 07:24:31.404 328 11044.17 306.00 54498.05 88888.00 2015-11-24 07:24:31.904 328 11044.20 305.97 54497.98 88888.00 2015-11-24 07:24:32.404 328 11044.21 305.97 54498.01 88888.00 2015-11-24 07:24:32.904 328 11044.17 306.00 54498.10 88888.00 2015-11-24 07:24:33.404 328 11044.15 305.99 54498.07 88888.00 2015-11-24 07:24:33.904 328 11044.17 305.92 54498.01 88888.00 2015-11-24 07:24:34.404 328 11044.20 305.98 54497.96 88888.00 2015-11-24 07:24:34.904 328 11044.15 305.99 54498.01 88888.00 2015-11-24 07:24:35.404 328 11044.13 305.98 54498.04 88888.00 2015-11-24 07:24:35.904 328 11044.20 305.96 54498.10 88888.00 2015-11-24 07:24:36.404 328 11044.19 305.97 54498.09 88888.00 2015-11-24 07:24:36.904 328 11044.11 305.91 54498.05 88888.00 2015-11-24 07:24:37.404 328 11044.15 305.86 54498.07 88888.00 2015-11-24 07:24:37.904 328 11044.16 305.90 54498.14 88888.00 2015-11-24 07:24:38.404 328 11044.17 305.88 54498.13 88888.00 2015-11-24 07:24:38.904 328 11044.22 305.89 54498.19 88888.00 2015-11-24 07:24:39.404 328 11044.17 305.86 54498.20 88888.00 2015-11-24 07:24:39.904 328 11044.17 305.92 54498.19 88888.00 2015-11-24 07:24:40.404 328 11044.19 305.91 54498.19 88888.00 2015-11-24 07:24:40.904 328 11044.13 305.96 54498.22 88888.00 2015-11-24 07:24:41.404 328 11044.15 306.00 54498.30 88888.00 2015-11-24 07:24:41.904 328 11044.17 305.98 54498.29 88888.00 2015-11-24 07:24:42.404 328 11044.16 305.93 54498.27 88888.00 2015-11-24 07:24:42.904 328 11044.16 305.90 54498.24 88888.00 2015-11-24 07:24:43.404 328 11044.14 305.90 54498.26 88888.00 2015-11-24 07:24:43.904 328 11044.17 305.88 54498.25 88888.00 2015-11-24 07:24:44.404 328 11044.20 305.88 54498.24 88888.00 2015-11-24 07:24:44.904 328 11044.11 305.93 54498.13 88888.00 2015-11-24 07:24:45.404 328 11044.09 305.91 54498.16 88888.00 2015-11-24 07:24:45.904 328 11044.09 305.85 54498.17 88888.00 2015-11-24 07:24:46.404 328 11044.14 305.76 54498.20 88888.00 2015-11-24 07:24:46.904 328 11044.13 305.80 54498.22 88888.00 2015-11-24 07:24:47.404 328 11044.19 305.85 54498.19 88888.00 2015-11-24 07:24:47.904 328 11044.17 305.81 54498.21 88888.00 2015-11-24 07:24:48.404 328 11044.11 305.76 54498.22 88888.00 2015-11-24 07:24:48.904 328 11044.14 305.85 54498.19 88888.00 2015-11-24 07:24:49.404 328 11044.19 305.89 54498.10 88888.00 2015-11-24 07:24:49.904 328 11044.13 305.90 54498.17 88888.00 2015-11-24 07:24:50.404 328 11044.06 305.90 54498.21 88888.00 2015-11-24 07:24:50.904 328 11044.13 305.88 54498.13 88888.00 2015-11-24 07:24:51.404 328 11044.13 305.78 54498.20 88888.00 2015-11-24 07:24:51.904 328 11044.14 305.76 54498.22 88888.00 2015-11-24 07:24:52.404 328 11044.17 305.82 54498.16 88888.00 2015-11-24 07:24:52.904 328 11044.15 305.78 54498.16 88888.00 2015-11-24 07:24:53.404 328 11044.10 305.78 54498.25 88888.00 2015-11-24 07:24:53.904 328 11044.14 305.83 54498.25 88888.00 2015-11-24 07:24:54.404 328 11044.16 305.83 54498.21 88888.00 2015-11-24 07:24:54.904 328 11044.13 305.82 54498.28 88888.00 2015-11-24 07:24:55.404 328 11044.13 305.81 54498.29 88888.00 2015-11-24 07:24:55.904 328 11044.14 305.80 54498.22 88888.00 2015-11-24 07:24:56.404 328 11044.15 305.81 54498.21 88888.00 2015-11-24 07:24:56.904 328 11044.14 305.82 54498.24 88888.00 2015-11-24 07:24:57.404 328 11044.15 305.83 54498.22 88888.00 2015-11-24 07:24:57.904 328 11044.14 305.82 54498.10 88888.00 2015-11-24 07:24:58.404 328 11044.11 305.80 54498.11 88888.00 2015-11-24 07:24:58.904 328 11044.13 305.80 54498.16 88888.00 2015-11-24 07:24:59.404 328 11044.16 305.77 54498.16 88888.00 2015-11-24 07:24:59.904 328 11044.15 305.75 54498.20 88888.00 2015-11-24 07:25:00.404 328 11044.19 305.76 54498.20 88888.00 2015-11-24 07:25:00.904 328 11044.21 305.77 54498.09 88888.00 2015-11-24 07:25:01.404 328 11044.16 305.80 54498.12 88888.00 2015-11-24 07:25:01.904 328 11044.11 305.75 54498.12 88888.00 2015-11-24 07:25:02.404 328 11044.14 305.74 54498.12 88888.00 2015-11-24 07:25:02.904 328 11044.16 305.74 54498.03 88888.00 2015-11-24 07:25:03.404 328 11044.20 305.77 54498.09 88888.00 2015-11-24 07:25:03.904 328 11044.14 305.75 54498.14 88888.00 2015-11-24 07:25:04.404 328 11044.14 305.75 54498.17 88888.00 2015-11-24 07:25:04.904 328 11044.25 305.77 54498.10 88888.00 2015-11-24 07:25:05.404 328 11044.22 305.78 54498.05 88888.00 2015-11-24 07:25:05.904 328 11044.20 305.75 54498.08 88888.00 2015-11-24 07:25:06.404 328 11044.21 305.72 54498.13 88888.00 2015-11-24 07:25:06.904 328 11044.25 305.71 54498.14 88888.00 2015-11-24 07:25:07.404 328 11044.21 305.81 54498.14 88888.00 2015-11-24 07:25:07.904 328 11044.21 305.81 54498.05 88888.00 2015-11-24 07:25:08.404 328 11044.17 305.74 54498.01 88888.00 2015-11-24 07:25:08.904 328 11044.17 305.76 54498.17 88888.00 2015-11-24 07:25:09.404 328 11044.26 305.81 54498.24 88888.00 2015-11-24 07:25:09.904 328 11044.19 305.83 54498.21 88888.00 2015-11-24 07:25:10.404 328 11044.16 305.80 54498.24 88888.00 2015-11-24 07:25:10.904 328 11044.22 305.78 54498.22 88888.00 2015-11-24 07:25:11.404 328 11044.29 305.82 54498.18 88888.00 2015-11-24 07:25:11.904 328 11044.27 305.82 54498.16 88888.00 2015-11-24 07:25:12.404 328 11044.29 305.86 54498.18 88888.00 2015-11-24 07:25:12.904 328 11044.26 305.81 54498.14 88888.00 2015-11-24 07:25:13.404 328 11044.24 305.77 54498.14 88888.00 2015-11-24 07:25:13.904 328 11044.24 305.85 54498.13 88888.00 2015-11-24 07:25:14.404 328 11044.26 305.84 54498.16 88888.00 2015-11-24 07:25:14.904 328 11044.30 305.83 54498.19 88888.00 2015-11-24 07:25:15.404 328 11044.27 305.80 54498.17 88888.00 2015-11-24 07:25:15.904 328 11044.29 305.81 54498.14 88888.00 2015-11-24 07:25:16.404 328 11044.30 305.82 54498.17 88888.00 2015-11-24 07:25:16.904 328 11044.30 305.77 54498.18 88888.00 2015-11-24 07:25:17.404 328 11044.32 305.78 54498.19 88888.00 2015-11-24 07:25:17.904 328 11044.29 305.78 54498.13 88888.00 2015-11-24 07:25:18.404 328 11044.25 305.78 54498.13 88888.00 2015-11-24 07:25:18.904 328 11044.20 305.82 54498.17 88888.00 2015-11-24 07:25:19.404 328 11044.25 305.78 54498.16 88888.00 2015-11-24 07:25:19.904 328 11044.25 305.77 54498.11 88888.00 2015-11-24 07:25:20.404 328 11044.29 305.72 54498.08 88888.00 2015-11-24 07:25:20.904 328 11044.31 305.71 54498.09 88888.00 2015-11-24 07:25:21.404 328 11044.32 305.80 54498.14 88888.00 2015-11-24 07:25:21.904 328 11044.36 305.81 54498.10 88888.00 2015-11-24 07:25:22.404 328 11044.35 305.73 54498.11 88888.00 2015-11-24 07:25:22.904 328 11044.32 305.77 54498.16 88888.00 2015-11-24 07:25:23.404 328 11044.27 305.75 54498.14 88888.00 2015-11-24 07:25:23.904 328 11044.30 305.74 54498.14 88888.00 2015-11-24 07:25:24.404 328 11044.26 305.74 54498.16 88888.00 2015-11-24 07:25:24.904 328 11044.30 305.81 54498.12 88888.00 2015-11-24 07:25:25.404 328 11044.29 305.80 54498.17 88888.00 2015-11-24 07:25:25.904 328 11044.26 305.80 54498.16 88888.00 2015-11-24 07:25:26.404 328 11044.30 305.85 54498.08 88888.00 2015-11-24 07:25:26.904 328 11044.26 305.84 54498.03 88888.00 2015-11-24 07:25:27.404 328 11044.25 305.82 54497.95 88888.00 2015-11-24 07:25:27.904 328 11044.24 305.77 54497.99 88888.00 2015-11-24 07:25:28.404 328 11044.30 305.76 54498.09 88888.00 2015-11-24 07:25:28.904 328 11044.27 305.80 54498.10 88888.00 2015-11-24 07:25:29.404 328 11044.30 305.75 54498.05 88888.00 2015-11-24 07:25:29.904 328 11044.31 305.74 54498.05 88888.00 2015-11-24 07:25:30.404 328 11044.30 305.72 54498.07 88888.00 2015-11-24 07:25:30.904 328 11044.34 305.68 54498.04 88888.00 2015-11-24 07:25:31.404 328 11044.31 305.71 54498.01 88888.00 2015-11-24 07:25:31.904 328 11044.32 305.68 54497.94 88888.00 2015-11-24 07:25:32.404 328 11044.35 305.66 54498.02 88888.00 2015-11-24 07:25:32.904 328 11044.39 305.65 54498.10 88888.00 2015-11-24 07:25:33.404 328 11044.36 305.68 54498.10 88888.00 2015-11-24 07:25:33.904 328 11044.43 305.75 54498.10 88888.00 2015-11-24 07:25:34.404 328 11044.42 305.76 54498.02 88888.00 2015-11-24 07:25:34.904 328 11044.35 305.69 54498.01 88888.00 2015-11-24 07:25:35.404 328 11044.29 305.71 54498.05 88888.00 2015-11-24 07:25:35.904 328 11044.36 305.69 54498.08 88888.00 2015-11-24 07:25:36.404 328 11044.42 305.73 54498.13 88888.00 2015-11-24 07:25:36.904 328 11044.37 305.73 54498.19 88888.00 2015-11-24 07:25:37.404 328 11044.30 305.72 54498.17 88888.00 2015-11-24 07:25:37.904 328 11044.32 305.76 54498.16 88888.00 2015-11-24 07:25:38.404 328 11044.36 305.74 54498.16 88888.00 2015-11-24 07:25:38.904 328 11044.30 305.74 54498.14 88888.00 2015-11-24 07:25:39.404 328 11044.29 305.72 54498.16 88888.00 2015-11-24 07:25:39.904 328 11044.40 305.67 54498.09 88888.00 2015-11-24 07:25:40.404 328 11044.41 305.66 54498.13 88888.00 2015-11-24 07:25:40.904 328 11044.42 305.63 54498.17 88888.00 2015-11-24 07:25:41.404 328 11044.41 305.59 54498.24 88888.00 2015-11-24 07:25:41.904 328 11044.45 305.58 54498.14 88888.00 2015-11-24 07:25:42.404 328 11044.37 305.55 54498.13 88888.00 2015-11-24 07:25:42.904 328 11044.35 305.51 54498.13 88888.00 2015-11-24 07:25:43.404 328 11044.30 305.56 54498.16 88888.00 2015-11-24 07:25:43.904 328 11044.36 305.60 54498.18 88888.00 2015-11-24 07:25:44.404 328 11044.40 305.61 54498.14 88888.00 2015-11-24 07:25:44.904 328 11044.42 305.58 54498.13 88888.00 2015-11-24 07:25:45.404 328 11044.37 305.68 54498.12 88888.00 2015-11-24 07:25:45.904 328 11044.42 305.69 54498.10 88888.00 2015-11-24 07:25:46.404 328 11044.48 305.72 54498.07 88888.00 2015-11-24 07:25:46.904 328 11044.46 305.72 54498.07 88888.00 2015-11-24 07:25:47.404 328 11044.45 305.66 54498.09 88888.00 2015-11-24 07:25:47.904 328 11044.51 305.68 54498.17 88888.00 2015-11-24 07:25:48.404 328 11044.51 305.73 54498.14 88888.00 2015-11-24 07:25:48.904 328 11044.50 305.71 54498.13 88888.00 2015-11-24 07:25:49.404 328 11044.45 305.67 54498.13 88888.00 2015-11-24 07:25:49.904 328 11044.37 305.71 54498.17 88888.00 2015-11-24 07:25:50.404 328 11044.41 305.72 54498.24 88888.00 2015-11-24 07:25:50.904 328 11044.43 305.72 54498.33 88888.00 2015-11-24 07:25:51.404 328 11044.43 305.67 54498.34 88888.00 2015-11-24 07:25:51.904 328 11044.42 305.65 54498.28 88888.00 2015-11-24 07:25:52.404 328 11044.43 305.65 54498.28 88888.00 2015-11-24 07:25:52.904 328 11044.36 305.61 54498.28 88888.00 2015-11-24 07:25:53.404 328 11044.35 305.65 54498.22 88888.00 2015-11-24 07:25:53.904 328 11044.43 305.66 54498.25 88888.00 2015-11-24 07:25:54.404 328 11044.40 305.67 54498.26 88888.00 2015-11-24 07:25:54.904 328 11044.39 305.59 54498.22 88888.00 2015-11-24 07:25:55.404 328 11044.42 305.55 54498.25 88888.00 2015-11-24 07:25:55.904 328 11044.36 305.59 54498.31 88888.00 2015-11-24 07:25:56.404 328 11044.35 305.58 54498.35 88888.00 2015-11-24 07:25:56.904 328 11044.37 305.58 54498.34 88888.00 2015-11-24 07:25:57.404 328 11044.36 305.60 54498.34 88888.00 2015-11-24 07:25:57.904 328 11044.34 305.55 54498.33 88888.00 2015-11-24 07:25:58.404 328 11044.39 305.54 54498.40 88888.00 2015-11-24 07:25:58.904 328 11044.35 305.60 54498.34 88888.00 2015-11-24 07:25:59.404 328 11044.31 305.60 54498.29 88888.00 2015-11-24 07:25:59.904 328 11044.31 305.58 54498.29 88888.00 2015-11-24 07:26:00.404 328 11044.36 305.59 54498.25 88888.00 2015-11-24 07:26:00.904 328 11044.36 305.54 54498.18 88888.00 2015-11-24 07:26:01.404 328 11044.35 305.56 54498.24 88888.00 2015-11-24 07:26:01.904 328 11044.30 305.64 54498.29 88888.00 2015-11-24 07:26:02.404 328 11044.26 305.61 54498.31 88888.00 2015-11-24 07:26:02.904 328 11044.27 305.57 54498.30 88888.00 2015-11-24 07:26:03.404 328 11044.27 305.65 54498.40 88888.00 2015-11-24 07:26:03.904 328 11044.25 305.67 54498.33 88888.00 2015-11-24 07:26:04.404 328 11044.25 305.64 54498.34 88888.00 2015-11-24 07:26:04.904 328 11044.22 305.56 54498.34 88888.00 2015-11-24 07:26:05.404 328 11044.29 305.59 54498.39 88888.00 2015-11-24 07:26:05.904 328 11044.26 305.59 54498.39 88888.00 2015-11-24 07:26:06.404 328 11044.19 305.52 54498.42 88888.00 2015-11-24 07:26:06.904 328 11044.25 305.50 54498.44 88888.00 2015-11-24 07:26:07.404 328 11044.30 305.52 54498.45 88888.00 2015-11-24 07:26:07.904 328 11044.29 305.56 54498.39 88888.00 2015-11-24 07:26:08.404 328 11044.22 305.51 54498.40 88888.00 2015-11-24 07:26:08.904 328 11044.30 305.50 54498.42 88888.00 2015-11-24 07:26:09.404 328 11044.36 305.51 54498.38 88888.00 2015-11-24 07:26:09.904 328 11044.32 305.50 54498.40 88888.00 2015-11-24 07:26:10.404 328 11044.30 305.58 54498.44 88888.00 2015-11-24 07:26:10.904 328 11044.27 305.57 54498.46 88888.00 2015-11-24 07:26:11.404 328 11044.27 305.56 54498.44 88888.00 2015-11-24 07:26:11.904 328 11044.31 305.49 54498.42 88888.00 2015-11-24 07:26:12.404 328 11044.27 305.47 54498.38 88888.00 2015-11-24 07:26:12.904 328 11044.27 305.48 54498.31 88888.00 2015-11-24 07:26:13.404 328 11044.24 305.51 54498.36 88888.00 2015-11-24 07:26:13.904 328 11044.25 305.46 54498.42 88888.00 2015-11-24 07:26:14.404 328 11044.30 305.55 54498.43 88888.00 2015-11-24 07:26:14.904 328 11044.27 305.60 54498.39 88888.00 2015-11-24 07:26:15.404 328 11044.29 305.57 54498.40 88888.00 2015-11-24 07:26:15.904 328 11044.29 305.54 54498.39 88888.00 2015-11-24 07:26:16.404 328 11044.26 305.52 54498.37 88888.00 2015-11-24 07:26:16.904 328 11044.30 305.56 54498.38 88888.00 2015-11-24 07:26:17.404 328 11044.26 305.58 54498.43 88888.00 2015-11-24 07:26:17.904 328 11044.20 305.59 54498.38 88888.00 2015-11-24 07:26:18.404 328 11044.16 305.56 54498.43 88888.00 2015-11-24 07:26:18.904 328 11044.19 305.56 54498.46 88888.00 2015-11-24 07:26:19.404 328 11044.20 305.56 54498.52 88888.00 2015-11-24 07:26:19.904 328 11044.16 305.58 54498.54 88888.00 2015-11-24 07:26:20.404 328 11044.20 305.57 54498.54 88888.00 2015-11-24 07:26:20.904 328 11044.17 305.54 54498.49 88888.00 2015-11-24 07:26:21.404 328 11044.15 305.49 54498.53 88888.00 2015-11-24 07:26:21.904 328 11044.19 305.44 54498.46 88888.00 2015-11-24 07:26:22.404 328 11044.25 305.41 54498.48 88888.00 2015-11-24 07:26:22.904 328 11044.15 305.38 54498.51 88888.00 2015-11-24 07:26:23.404 328 11044.11 305.46 54498.54 88888.00 2015-11-24 07:26:23.904 328 11044.09 305.46 54498.56 88888.00 2015-11-24 07:26:24.404 328 11044.08 305.40 54498.62 88888.00 2015-11-24 07:26:24.904 328 11044.09 305.40 54498.57 88888.00 2015-11-24 07:26:25.404 328 11044.13 305.40 54498.52 88888.00 2015-11-24 07:26:25.904 328 11044.14 305.41 54498.57 88888.00 2015-11-24 07:26:26.404 328 11044.19 305.44 54498.61 88888.00 2015-11-24 07:26:26.904 328 11044.19 305.47 54498.47 88888.00 2015-11-24 07:26:27.404 328 11044.15 305.48 54498.29 88888.00 2015-11-24 07:26:27.904 328 11044.11 305.54 54498.31 88888.00 2015-11-24 07:26:28.404 328 11044.09 305.58 54498.40 88888.00 2015-11-24 07:26:28.904 328 11044.08 305.57 54498.45 88888.00 2015-11-24 07:26:29.404 328 11044.11 305.51 54498.55 88888.00 2015-11-24 07:26:29.904 328 11044.15 305.49 54498.48 88888.00 2015-11-24 07:26:30.404 328 11044.11 305.48 54498.42 88888.00 2015-11-24 07:26:30.904 328 11044.08 305.43 54498.49 88888.00 2015-11-24 07:26:31.404 328 11044.04 305.41 54498.54 88888.00 2015-11-24 07:26:31.904 328 11044.03 305.43 54498.57 88888.00 2015-11-24 07:26:32.404 328 11044.08 305.46 54498.62 88888.00 2015-11-24 07:26:32.904 328 11044.08 305.42 54498.57 88888.00 2015-11-24 07:26:33.404 328 11044.10 305.42 54498.49 88888.00 2015-11-24 07:26:33.904 328 11044.09 305.50 54498.62 88888.00 2015-11-24 07:26:34.404 328 11044.08 305.51 54498.61 88888.00 2015-11-24 07:26:34.904 328 11044.05 305.48 54498.59 88888.00 2015-11-24 07:26:35.404 328 11044.05 305.48 54498.52 88888.00 2015-11-24 07:26:35.904 328 11043.99 305.46 54498.56 88888.00 2015-11-24 07:26:36.404 328 11044.04 305.49 54498.54 88888.00 2015-11-24 07:26:36.904 328 11044.09 305.55 54498.46 88888.00 2015-11-24 07:26:37.404 328 11044.06 305.52 54498.48 88888.00 2015-11-24 07:26:37.904 328 11044.06 305.54 54498.52 88888.00 2015-11-24 07:26:38.404 328 11044.10 305.54 54498.56 88888.00 2015-11-24 07:26:38.904 328 11044.11 305.46 54498.55 88888.00 2015-11-24 07:26:39.404 328 11044.08 305.44 54498.52 88888.00 2015-11-24 07:26:39.904 328 11044.06 305.43 54498.52 88888.00 2015-11-24 07:26:40.404 328 11044.08 305.40 54498.39 88888.00 2015-11-24 07:26:40.904 328 11044.05 305.40 54498.48 88888.00 2015-11-24 07:26:41.404 328 11044.05 305.41 54498.49 88888.00 2015-11-24 07:26:41.904 328 11044.05 305.49 54498.55 88888.00 2015-11-24 07:26:42.404 328 11044.05 305.50 54498.56 88888.00 2015-11-24 07:26:42.904 328 11044.05 305.48 54498.54 88888.00 2015-11-24 07:26:43.404 328 11044.08 305.50 54498.48 88888.00 2015-11-24 07:26:43.904 328 11044.10 305.51 54498.51 88888.00 2015-11-24 07:26:44.404 328 11044.10 305.44 54498.54 88888.00 2015-11-24 07:26:44.904 328 11044.08 305.46 54498.59 88888.00 2015-11-24 07:26:45.404 328 11044.06 305.44 54498.48 88888.00 2015-11-24 07:26:45.904 328 11044.08 305.42 54498.49 88888.00 2015-11-24 07:26:46.404 328 11044.06 305.39 54498.49 88888.00 2015-11-24 07:26:46.904 328 11043.99 305.37 54498.55 88888.00 2015-11-24 07:26:47.404 328 11043.95 305.46 54498.56 88888.00 2015-11-24 07:26:47.904 328 11043.99 305.43 54498.53 88888.00 2015-11-24 07:26:48.404 328 11044.05 305.44 54498.60 88888.00 2015-11-24 07:26:48.904 328 11044.09 305.50 54498.62 88888.00 2015-11-24 07:26:49.404 328 11044.05 305.54 54498.61 88888.00 2015-11-24 07:26:49.904 328 11044.06 305.49 54498.62 88888.00 2015-11-24 07:26:50.404 328 11044.06 305.43 54498.60 88888.00 2015-11-24 07:26:50.904 328 11044.04 305.42 54498.60 88888.00 2015-11-24 07:26:51.404 328 11044.03 305.40 54498.53 88888.00 2015-11-24 07:26:51.904 328 11044.00 305.43 54498.45 88888.00 2015-11-24 07:26:52.404 328 11044.04 305.43 54498.49 88888.00 2015-11-24 07:26:52.904 328 11044.01 305.48 54498.46 88888.00 2015-11-24 07:26:53.404 328 11043.99 305.42 54498.51 88888.00 2015-11-24 07:26:53.904 328 11044.00 305.40 54498.55 88888.00 2015-11-24 07:26:54.404 328 11043.98 305.41 54498.52 88888.00 2015-11-24 07:26:54.904 328 11043.96 305.39 54498.52 88888.00 2015-11-24 07:26:55.404 328 11043.96 305.42 54498.48 88888.00 2015-11-24 07:26:55.904 328 11044.01 305.38 54498.44 88888.00 2015-11-24 07:26:56.404 328 11043.98 305.38 54498.37 88888.00 2015-11-24 07:26:56.904 328 11043.95 305.42 54498.38 88888.00 2015-11-24 07:26:57.404 328 11043.95 305.43 54498.36 88888.00 2015-11-24 07:26:57.904 328 11043.98 305.41 54498.43 88888.00 2015-11-24 07:26:58.404 328 11044.00 305.34 54498.44 88888.00 2015-11-24 07:26:58.904 328 11044.03 305.33 54498.34 88888.00 2015-11-24 07:26:59.404 328 11043.95 305.39 54498.24 88888.00 2015-11-24 07:26:59.904 328 11044.00 305.40 54498.22 88888.00 2015-11-24 07:27:00.404 328 11044.00 305.40 54498.27 88888.00 2015-11-24 07:27:00.904 328 11043.98 305.33 54498.37 88888.00 2015-11-24 07:27:01.404 328 11043.96 305.39 54498.33 88888.00 2015-11-24 07:27:01.904 328 11043.95 305.38 54498.39 88888.00 2015-11-24 07:27:02.404 328 11043.95 305.40 54498.43 88888.00 2015-11-24 07:27:02.904 328 11043.96 305.39 54498.39 88888.00 2015-11-24 07:27:03.404 328 11043.98 305.40 54498.35 88888.00 2015-11-24 07:27:03.904 328 11043.95 305.40 54498.39 88888.00 2015-11-24 07:27:04.404 328 11043.96 305.37 54498.46 88888.00 2015-11-24 07:27:04.904 328 11043.94 305.39 54498.42 88888.00 2015-11-24 07:27:05.404 328 11043.90 305.42 54498.42 88888.00 2015-11-24 07:27:05.904 328 11043.88 305.42 54498.51 88888.00 2015-11-24 07:27:06.404 328 11043.87 305.40 54498.44 88888.00 2015-11-24 07:27:06.904 328 11043.89 305.31 54498.45 88888.00 2015-11-24 07:27:07.404 328 11043.87 305.25 54498.44 88888.00 2015-11-24 07:27:07.904 328 11043.87 305.23 54498.36 88888.00 2015-11-24 07:27:08.404 328 11043.90 305.26 54498.26 88888.00 2015-11-24 07:27:08.904 328 11043.98 305.34 54498.26 88888.00 2015-11-24 07:27:09.404 328 11043.94 305.34 54498.26 88888.00 2015-11-24 07:27:09.904 328 11043.89 305.35 54498.28 88888.00 2015-11-24 07:27:10.404 328 11043.85 305.34 54498.29 88888.00 2015-11-24 07:27:10.904 328 11043.82 305.31 54498.33 88888.00 2015-11-24 07:27:11.404 328 11043.85 305.33 54498.34 88888.00 2015-11-24 07:27:11.904 328 11043.89 305.33 54498.34 88888.00 2015-11-24 07:27:12.404 328 11043.85 305.29 54498.35 88888.00 2015-11-24 07:27:12.904 328 11043.92 305.24 54498.33 88888.00 2015-11-24 07:27:13.404 328 11043.83 305.24 54498.27 88888.00 2015-11-24 07:27:13.904 328 11043.79 305.30 54498.20 88888.00 2015-11-24 07:27:14.404 328 11043.78 305.32 54498.24 88888.00 2015-11-24 07:27:14.904 328 11043.77 305.29 54498.30 88888.00 2015-11-24 07:27:15.404 328 11043.74 305.23 54498.35 88888.00 2015-11-24 07:27:15.904 328 11043.75 305.27 54498.40 88888.00 2015-11-24 07:27:16.404 328 11043.83 305.23 54498.36 88888.00 2015-11-24 07:27:16.904 328 11043.73 305.22 54498.38 88888.00 2015-11-24 07:27:17.404 328 11043.72 305.23 54498.44 88888.00 2015-11-24 07:27:17.904 328 11043.72 305.27 54498.44 88888.00 2015-11-24 07:27:18.404 328 11043.74 305.24 54498.42 88888.00 2015-11-24 07:27:18.904 328 11043.78 305.23 54498.40 88888.00 2015-11-24 07:27:19.404 328 11043.74 305.25 54498.36 88888.00 2015-11-24 07:27:19.904 328 11043.73 305.25 54498.38 88888.00 2015-11-24 07:27:20.404 328 11043.69 305.25 54498.40 88888.00 2015-11-24 07:27:20.904 328 11043.74 305.31 54498.47 88888.00 2015-11-24 07:27:21.404 328 11043.69 305.34 54498.43 88888.00 2015-11-24 07:27:21.904 328 11043.64 305.31 54498.36 88888.00 2015-11-24 07:27:22.404 328 11043.68 305.26 54498.36 88888.00 2015-11-24 07:27:22.904 328 11043.69 305.21 54498.38 88888.00 2015-11-24 07:27:23.404 328 11043.64 305.15 54498.36 88888.00 2015-11-24 07:27:23.904 328 11043.62 305.16 54498.31 88888.00 2015-11-24 07:27:24.404 328 11043.64 305.20 54498.29 88888.00 2015-11-24 07:27:24.904 328 11043.62 305.25 54498.33 88888.00 2015-11-24 07:27:25.405 328 11043.58 305.24 54498.33 88888.00 2015-11-24 07:27:25.905 328 11043.52 305.21 54498.31 88888.00 2015-11-24 07:27:26.405 328 11043.52 305.24 54498.30 88888.00 2015-11-24 07:27:26.905 328 11043.52 305.26 54498.26 88888.00 2015-11-24 07:27:27.405 328 11043.56 305.25 54498.28 88888.00 2015-11-24 07:27:27.905 328 11043.56 305.21 54498.36 88888.00 2015-11-24 07:27:28.405 328 11043.52 305.18 54498.34 88888.00 2015-11-24 07:27:28.905 328 11043.56 305.15 54498.35 88888.00 2015-11-24 07:27:29.405 328 11043.56 305.17 54498.36 88888.00 2015-11-24 07:27:29.905 328 11043.53 305.16 54498.34 88888.00 2015-11-24 07:27:30.405 328 11043.48 305.16 54498.31 88888.00 2015-11-24 07:27:30.905 328 11043.47 305.09 54498.34 88888.00 2015-11-24 07:27:31.405 328 11043.46 305.00 54498.39 88888.00 2015-11-24 07:27:31.905 328 11043.43 305.10 54498.42 88888.00 2015-11-24 07:27:32.405 328 11043.41 305.14 54498.43 88888.00 2015-11-24 07:27:32.905 328 11043.43 305.15 54498.45 88888.00 2015-11-24 07:27:33.405 328 11043.45 305.15 54498.35 88888.00 2015-11-24 07:27:33.905 328 11043.41 305.15 54498.36 88888.00 2015-11-24 07:27:34.405 328 11043.42 305.15 54498.38 88888.00 2015-11-24 07:27:34.905 328 11043.42 305.17 54498.43 88888.00 2015-11-24 07:27:35.405 328 11043.38 305.17 54498.37 88888.00 2015-11-24 07:27:35.905 328 11043.42 305.17 54498.36 88888.00 2015-11-24 07:27:36.405 328 11043.46 305.17 54498.34 88888.00 2015-11-24 07:27:36.905 328 11043.46 305.20 54498.37 88888.00 2015-11-24 07:27:37.405 328 11043.46 305.16 54498.40 88888.00 2015-11-24 07:27:37.905 328 11043.43 305.14 54498.38 88888.00 2015-11-24 07:27:38.405 328 11043.42 305.10 54498.37 88888.00 2015-11-24 07:27:38.905 328 11043.43 305.13 54498.34 88888.00 2015-11-24 07:27:39.405 328 11043.42 305.13 54498.30 88888.00 2015-11-24 07:27:39.905 328 11043.40 305.07 54498.31 88888.00 2015-11-24 07:27:40.405 328 11043.40 305.07 54498.29 88888.00 2015-11-24 07:27:40.905 328 11043.45 305.09 54498.33 88888.00 2015-11-24 07:27:41.405 328 11043.49 305.07 54498.34 88888.00 2015-11-24 07:27:41.905 328 11043.43 305.08 54498.36 88888.00 2015-11-24 07:27:42.405 328 11043.45 305.08 54498.39 88888.00 2015-11-24 07:27:42.905 328 11043.46 305.07 54498.42 88888.00 2015-11-24 07:27:43.405 328 11043.46 305.01 54498.39 88888.00 2015-11-24 07:27:43.905 328 11043.41 305.01 54498.43 88888.00 2015-11-24 07:27:44.405 328 11043.36 305.05 54498.45 88888.00 2015-11-24 07:27:44.905 328 11043.36 305.12 54498.45 88888.00 2015-11-24 07:27:45.405 328 11043.36 305.10 54498.45 88888.00 2015-11-24 07:27:45.905 328 11043.38 305.13 54498.40 88888.00 2015-11-24 07:27:46.405 328 11043.38 305.08 54498.39 88888.00 2015-11-24 07:27:46.905 328 11043.37 305.05 54498.47 88888.00 2015-11-24 07:27:47.405 328 11043.37 305.05 54498.51 88888.00 2015-11-24 07:27:47.905 328 11043.36 305.04 54498.52 88888.00 2015-11-24 07:27:48.405 328 11043.37 305.06 54498.55 88888.00 2015-11-24 07:27:48.905 328 11043.36 305.14 54498.57 88888.00 2015-11-24 07:27:49.405 328 11043.36 305.14 54498.48 88888.00 2015-11-24 07:27:49.905 328 11043.37 305.13 54498.48 88888.00 2015-11-24 07:27:50.405 328 11043.37 305.06 54498.51 88888.00 2015-11-24 07:27:50.905 328 11043.36 305.08 54498.51 88888.00 2015-11-24 07:27:51.405 328 11043.40 305.05 54498.43 88888.00 2015-11-24 07:27:51.905 328 11043.46 305.04 54498.47 88888.00 2015-11-24 07:27:52.405 328 11043.47 305.04 54498.52 88888.00 2015-11-24 07:27:52.905 328 11043.42 305.07 54498.52 88888.00 2015-11-24 07:27:53.405 328 11043.43 305.07 54498.49 88888.00 2015-11-24 07:27:53.905 328 11043.45 305.02 54498.42 88888.00 2015-11-24 07:27:54.405 328 11043.47 305.04 54498.38 88888.00 2015-11-24 07:27:54.905 328 11043.49 305.12 54498.42 88888.00 2015-11-24 07:27:55.405 328 11043.47 305.06 54498.49 88888.00 2015-11-24 07:27:55.905 328 11043.52 305.06 54498.45 88888.00 2015-11-24 07:27:56.405 328 11043.54 305.06 54498.46 88888.00 2015-11-24 07:27:56.905 328 11043.51 305.08 54498.51 88888.00 2015-11-24 07:27:57.405 328 11043.52 305.09 54498.49 88888.00 2015-11-24 07:27:57.905 328 11043.56 305.09 54498.52 88888.00 2015-11-24 07:27:58.405 328 11043.53 305.09 54498.46 88888.00 2015-11-24 07:27:58.905 328 11043.53 305.14 54498.46 88888.00 2015-11-24 07:27:59.405 328 11043.56 305.13 54498.49 88888.00 2015-11-24 07:27:59.905 328 11043.56 305.14 54498.48 88888.00 2015-11-24 07:28:00.405 328 11043.54 305.08 54498.48 88888.00 2015-11-24 07:28:00.905 328 11043.58 305.08 54498.54 88888.00 2015-11-24 07:28:01.405 328 11043.57 305.06 54498.62 88888.00 2015-11-24 07:28:01.905 328 11043.52 305.06 54498.61 88888.00 2015-11-24 07:28:02.405 328 11043.59 305.12 54498.59 88888.00 2015-11-24 07:28:02.905 328 11043.62 305.10 54498.56 88888.00 2015-11-24 07:28:03.405 328 11043.64 305.14 54498.64 88888.00 2015-11-24 07:28:03.905 328 11043.64 305.14 54498.62 88888.00 2015-11-24 07:28:04.405 328 11043.66 305.10 54498.65 88888.00 2015-11-24 07:28:04.905 328 11043.67 305.12 54498.65 88888.00 2015-11-24 07:28:05.405 328 11043.72 305.09 54498.66 88888.00 2015-11-24 07:28:05.905 328 11043.69 305.14 54498.68 88888.00 2015-11-24 07:28:06.405 328 11043.67 305.20 54498.57 88888.00 2015-11-24 07:28:06.905 328 11043.64 305.21 54498.51 88888.00 2015-11-24 07:28:07.405 328 11043.64 305.20 54498.56 88888.00 2015-11-24 07:28:07.905 328 11043.67 305.20 54498.61 88888.00 2015-11-24 07:28:08.405 328 11043.71 305.21 54498.55 88888.00 2015-11-24 07:28:08.905 328 11043.68 305.23 54498.59 88888.00 2015-11-24 07:28:09.405 328 11043.71 305.20 54498.60 88888.00 2015-11-24 07:28:09.905 328 11043.74 305.24 54498.60 88888.00 2015-11-24 07:28:10.405 328 11043.79 305.25 54498.61 88888.00 2015-11-24 07:28:10.905 328 11043.79 305.23 54498.64 88888.00 2015-11-24 07:28:11.405 328 11043.75 305.31 54498.56 88888.00 2015-11-24 07:28:11.905 328 11043.77 305.26 54498.54 88888.00 2015-11-24 07:28:12.405 328 11043.75 305.26 54498.60 88888.00 2015-11-24 07:28:12.905 328 11043.74 305.26 54498.64 88888.00 2015-11-24 07:28:13.405 328 11043.74 305.29 54498.46 88888.00 2015-11-24 07:28:13.905 328 11043.80 305.27 54498.45 88888.00 2015-11-24 07:28:14.405 328 11043.83 305.31 54498.54 88888.00 2015-11-24 07:28:14.905 328 11043.82 305.35 54498.57 88888.00 2015-11-24 07:28:15.405 328 11043.74 305.35 54498.61 88888.00 2015-11-24 07:28:15.905 328 11043.82 305.38 54498.61 88888.00 2015-11-24 07:28:16.405 328 11043.82 305.43 54498.62 88888.00 2015-11-24 07:28:16.905 328 11043.83 305.35 54498.62 88888.00 2015-11-24 07:28:17.405 328 11043.85 305.33 54498.65 88888.00 2015-11-24 07:28:17.905 328 11043.80 305.37 54498.75 88888.00 2015-11-24 07:28:18.405 328 11043.84 305.30 54498.74 88888.00 2015-11-24 07:28:18.905 328 11043.90 305.32 54498.79 88888.00 2015-11-24 07:28:19.405 328 11043.85 305.34 54498.82 88888.00 2015-11-24 07:28:19.905 328 11043.89 305.40 54498.73 88888.00 2015-11-24 07:28:20.405 328 11043.89 305.41 54498.72 88888.00 2015-11-24 07:28:20.905 328 11043.88 305.39 54498.72 88888.00 2015-11-24 07:28:21.405 328 11043.87 305.41 54498.64 88888.00 2015-11-24 07:28:21.905 328 11043.90 305.44 54498.68 88888.00 2015-11-24 07:28:22.405 328 11043.92 305.50 54498.56 88888.00 2015-11-24 07:28:22.905 328 11043.92 305.50 54498.57 88888.00 2015-11-24 07:28:23.405 328 11043.98 305.49 54498.60 88888.00 2015-11-24 07:28:23.905 328 11043.95 305.44 54498.71 88888.00 2015-11-24 07:28:24.405 328 11043.92 305.44 54498.77 88888.00 2015-11-24 07:28:24.905 328 11043.90 305.44 54498.71 88888.00 2015-11-24 07:28:25.405 328 11043.93 305.47 54498.73 88888.00 2015-11-24 07:28:25.905 328 11043.96 305.48 54498.70 88888.00 2015-11-24 07:28:26.405 328 11043.95 305.49 54498.72 88888.00 2015-11-24 07:28:26.905 328 11044.05 305.50 54498.73 88888.00 2015-11-24 07:28:27.405 328 11044.04 305.50 54498.71 88888.00 2015-11-24 07:28:27.905 328 11044.05 305.49 54498.72 88888.00 2015-11-24 07:28:28.405 328 11044.05 305.48 54498.65 88888.00 2015-11-24 07:28:28.905 328 11044.06 305.48 54498.62 88888.00 2015-11-24 07:28:29.405 328 11044.09 305.55 54498.70 88888.00 2015-11-24 07:28:29.905 328 11044.09 305.54 54498.81 88888.00 2015-11-24 07:28:30.405 328 11044.09 305.49 54498.82 88888.00 2015-11-24 07:28:30.905 328 11044.03 305.56 54498.87 88888.00 2015-11-24 07:28:31.405 328 11044.01 305.63 54498.81 88888.00 2015-11-24 07:28:31.905 328 11044.08 305.64 54498.84 88888.00 2015-11-24 07:28:32.405 328 11044.04 305.60 54498.77 88888.00 2015-11-24 07:28:32.905 328 11044.06 305.58 54498.71 88888.00 2015-11-24 07:28:33.405 328 11044.03 305.61 54498.79 88888.00 2015-11-24 07:28:33.905 328 11044.08 305.64 54498.81 88888.00 2015-11-24 07:28:34.405 328 11044.08 305.57 54498.72 88888.00 2015-11-24 07:28:34.905 328 11044.10 305.58 54498.72 88888.00 2015-11-24 07:28:35.405 328 11044.09 305.59 54498.77 88888.00 2015-11-24 07:28:35.905 328 11044.13 305.56 54498.80 88888.00 2015-11-24 07:28:36.405 328 11044.16 305.60 54498.82 88888.00 2015-11-24 07:28:36.905 328 11044.17 305.56 54498.83 88888.00 2015-11-24 07:28:37.405 328 11044.20 305.52 54498.84 88888.00 2015-11-24 07:28:37.905 328 11044.24 305.56 54498.81 88888.00 2015-11-24 07:28:38.405 328 11044.21 305.56 54498.80 88888.00 2015-11-24 07:28:38.905 328 11044.16 305.56 54498.84 88888.00 2015-11-24 07:28:39.405 328 11044.15 305.58 54498.81 88888.00 2015-11-24 07:28:39.905 328 11044.11 305.58 54498.82 88888.00 2015-11-24 07:28:40.405 328 11044.14 305.58 54498.81 88888.00 2015-11-24 07:28:40.905 328 11044.16 305.52 54498.84 88888.00 2015-11-24 07:28:41.405 328 11044.15 305.51 54498.82 88888.00 2015-11-24 07:28:41.905 328 11044.15 305.52 54498.82 88888.00 2015-11-24 07:28:42.405 328 11044.16 305.56 54498.84 88888.00 2015-11-24 07:28:42.905 328 11044.19 305.58 54498.80 88888.00 2015-11-24 07:28:43.405 328 11044.17 305.58 54498.81 88888.00 2015-11-24 07:28:43.905 328 11044.21 305.59 54498.83 88888.00 2015-11-24 07:28:44.405 328 11044.17 305.66 54498.77 88888.00 2015-11-24 07:28:44.905 328 11044.16 305.69 54498.72 88888.00 2015-11-24 07:28:45.405 328 11044.16 305.67 54498.74 88888.00 2015-11-24 07:28:45.905 328 11044.17 305.61 54498.78 88888.00 2015-11-24 07:28:46.405 328 11044.17 305.63 54498.81 88888.00 2015-11-24 07:28:46.905 328 11044.21 305.61 54498.81 88888.00 2015-11-24 07:28:47.405 328 11044.25 305.67 54498.71 88888.00 2015-11-24 07:28:47.905 328 11044.26 305.64 54498.73 88888.00 2015-11-24 07:28:48.405 328 11044.21 305.63 54498.72 88888.00 2015-11-24 07:28:48.905 328 11044.17 305.67 54498.70 88888.00 2015-11-24 07:28:49.405 328 11044.17 305.66 54498.69 88888.00 2015-11-24 07:28:49.905 328 11044.22 305.65 54498.78 88888.00 2015-11-24 07:28:50.405 328 11044.26 305.59 54498.78 88888.00 2015-11-24 07:28:50.905 328 11044.26 305.59 54498.77 88888.00 2015-11-24 07:28:51.405 328 11044.20 305.60 54498.79 88888.00 2015-11-24 07:28:51.905 328 11044.19 305.61 54498.80 88888.00 2015-11-24 07:28:52.405 328 11044.21 305.61 54498.78 88888.00 2015-11-24 07:28:52.905 328 11044.21 305.59 54498.88 88888.00 2015-11-24 07:28:53.405 328 11044.24 305.59 54498.81 88888.00 2015-11-24 07:28:53.905 328 11044.31 305.63 54498.69 88888.00 2015-11-24 07:28:54.405 328 11044.27 305.58 54498.72 88888.00 2015-11-24 07:28:54.905 328 11044.22 305.58 54498.79 88888.00 2015-11-24 07:28:55.405 328 11044.24 305.58 54498.82 88888.00 2015-11-24 07:28:55.905 328 11044.20 305.51 54498.82 88888.00 2015-11-24 07:28:56.405 328 11044.24 305.49 54498.86 88888.00 2015-11-24 07:28:56.905 328 11044.25 305.54 54498.89 88888.00 2015-11-24 07:28:57.405 328 11044.29 305.57 54498.95 88888.00 2015-11-24 07:28:57.905 328 11044.29 305.59 54498.97 88888.00 2015-11-24 07:28:58.405 328 11044.37 305.63 54498.93 88888.00 2015-11-24 07:28:58.905 328 11044.42 305.64 54498.89 88888.00 2015-11-24 07:28:59.405 328 11044.39 305.63 54498.92 88888.00 2015-11-24 07:28:59.905 328 11044.29 305.61 54498.96 88888.00 2015-11-24 07:29:00.405 328 11044.25 305.61 54498.95 88888.00 2015-11-24 07:29:00.905 328 11044.21 305.63 54498.95 88888.00 2015-11-24 07:29:01.405 328 11044.26 305.64 54498.99 88888.00 2015-11-24 07:29:01.905 328 11044.29 305.69 54499.00 88888.00 2015-11-24 07:29:02.405 328 11044.31 305.71 54499.05 88888.00 2015-11-24 07:29:02.905 328 11044.26 305.68 54499.03 88888.00 2015-11-24 07:29:03.405 328 11044.21 305.72 54498.92 88888.00 2015-11-24 07:29:03.905 328 11044.32 305.72 54498.90 88888.00 2015-11-24 07:29:04.405 328 11044.36 305.71 54498.98 88888.00 2015-11-24 07:29:04.905 328 11044.40 305.69 54498.99 88888.00 2015-11-24 07:29:05.405 328 11044.30 305.76 54498.98 88888.00 2015-11-24 07:29:05.905 328 11044.26 305.72 54499.01 88888.00 2015-11-24 07:29:06.405 328 11044.31 305.75 54498.97 88888.00 2015-11-24 07:29:06.905 328 11044.30 305.69 54498.95 88888.00 2015-11-24 07:29:07.405 328 11044.27 305.71 54498.97 88888.00 2015-11-24 07:29:07.905 328 11044.26 305.73 54498.99 88888.00 2015-11-24 07:29:08.405 328 11044.29 305.73 54498.98 88888.00 2015-11-24 07:29:08.905 328 11044.30 305.78 54498.95 88888.00 2015-11-24 07:29:09.405 328 11044.29 305.74 54499.00 88888.00 2015-11-24 07:29:09.905 328 11044.32 305.69 54499.06 88888.00 2015-11-24 07:29:10.405 328 11044.31 305.67 54499.07 88888.00 2015-11-24 07:29:10.905 328 11044.26 305.67 54499.04 88888.00 2015-11-24 07:29:11.405 328 11044.22 305.67 54499.01 88888.00 2015-11-24 07:29:11.905 328 11044.22 305.65 54499.07 88888.00 2015-11-24 07:29:12.405 328 11044.27 305.64 54499.10 88888.00 2015-11-24 07:29:12.905 328 11044.22 305.71 54499.15 88888.00 2015-11-24 07:29:13.405 328 11044.20 305.67 54499.16 88888.00 2015-11-24 07:29:13.905 328 11044.24 305.66 54499.15 88888.00 2015-11-24 07:29:14.405 328 11044.27 305.72 54499.23 88888.00 2015-11-24 07:29:14.905 328 11044.26 305.74 54499.31 88888.00 2015-11-24 07:29:15.405 328 11044.24 305.76 54499.26 88888.00 2015-11-24 07:29:15.905 328 11044.25 305.75 54499.14 88888.00 2015-11-24 07:29:16.405 328 11044.24 305.76 54499.03 88888.00 2015-11-24 07:29:16.905 328 11044.25 305.74 54498.98 88888.00 2015-11-24 07:29:17.405 328 11044.27 305.73 54498.97 88888.00 2015-11-24 07:29:17.905 328 11044.29 305.82 54499.00 88888.00 2015-11-24 07:29:18.405 328 11044.34 305.80 54499.05 88888.00 2015-11-24 07:29:18.905 328 11044.35 305.84 54498.93 88888.00 2015-11-24 07:29:19.405 328 11044.41 305.90 54498.87 88888.00 2015-11-24 07:29:19.905 328 11044.39 305.86 54498.88 88888.00 2015-11-24 07:29:20.405 328 11044.27 305.86 54498.95 88888.00 2015-11-24 07:29:20.905 328 11044.27 305.89 54498.96 88888.00 2015-11-24 07:29:21.405 328 11044.26 305.89 54498.98 88888.00 2015-11-24 07:29:21.905 328 11044.27 305.86 54498.98 88888.00 2015-11-24 07:29:22.405 328 11044.31 305.78 54499.00 88888.00 2015-11-24 07:29:22.905 328 11044.32 305.74 54499.12 88888.00 2015-11-24 07:29:23.405 328 11044.32 305.77 54499.07 88888.00 2015-11-24 07:29:23.905 328 11044.35 305.76 54498.99 88888.00 2015-11-24 07:29:24.405 328 11044.40 305.76 54499.03 88888.00 2015-11-24 07:29:24.905 328 11044.39 305.81 54499.01 88888.00 2015-11-24 07:29:25.405 328 11044.39 305.80 54499.01 88888.00 2015-11-24 07:29:25.905 328 11044.45 305.81 54499.06 88888.00 2015-11-24 07:29:26.405 328 11044.47 305.80 54498.98 88888.00 2015-11-24 07:29:26.905 328 11044.43 305.81 54498.99 88888.00 2015-11-24 07:29:27.405 328 11044.40 305.85 54498.98 88888.00 2015-11-24 07:29:27.905 328 11044.40 305.86 54498.98 88888.00 2015-11-24 07:29:28.405 328 11044.36 305.89 54498.97 88888.00 2015-11-24 07:29:28.905 328 11044.35 305.96 54499.00 88888.00 2015-11-24 07:29:29.405 328 11044.37 305.99 54499.00 88888.00 2015-11-24 07:29:29.905 328 11044.43 305.90 54499.05 88888.00 2015-11-24 07:29:30.405 328 11044.43 305.90 54498.97 88888.00 2015-11-24 07:29:30.905 328 11044.47 305.92 54498.96 88888.00 2015-11-24 07:29:31.405 328 11044.42 305.90 54498.95 88888.00 2015-11-24 07:29:31.905 328 11044.39 305.96 54499.03 88888.00 2015-11-24 07:29:32.405 328 11044.37 305.99 54499.03 88888.00 2015-11-24 07:29:32.905 328 11044.37 305.98 54499.04 88888.00 2015-11-24 07:29:33.405 328 11044.41 305.98 54499.01 88888.00 2015-11-24 07:29:33.905 328 11044.47 305.98 54499.00 88888.00 2015-11-24 07:29:34.405 328 11044.50 305.90 54498.92 88888.00 2015-11-24 07:29:34.905 328 11044.50 305.86 54498.92 88888.00 2015-11-24 07:29:35.405 328 11044.46 305.91 54499.00 88888.00 2015-11-24 07:29:35.905 328 11044.43 305.93 54499.04 88888.00 2015-11-24 07:29:36.405 328 11044.45 305.96 54498.95 88888.00 2015-11-24 07:29:36.905 328 11044.40 305.96 54498.92 88888.00 2015-11-24 07:29:37.405 328 11044.42 306.01 54498.92 88888.00 2015-11-24 07:29:37.905 328 11044.46 305.97 54498.92 88888.00 2015-11-24 07:29:38.405 328 11044.43 305.93 54498.97 88888.00 2015-11-24 07:29:38.905 328 11044.47 305.96 54498.99 88888.00 2015-11-24 07:29:39.405 328 11044.47 305.94 54498.95 88888.00 2015-11-24 07:29:39.905 328 11044.46 305.99 54498.96 88888.00 2015-11-24 07:29:40.405 328 11044.48 306.02 54498.96 88888.00 2015-11-24 07:29:40.905 328 11044.46 306.03 54498.93 88888.00 2015-11-24 07:29:41.405 328 11044.40 305.99 54498.90 88888.00 2015-11-24 07:29:41.905 328 11044.43 305.98 54498.86 88888.00 2015-11-24 07:29:42.405 328 11044.46 305.96 54498.82 88888.00 2015-11-24 07:29:42.905 328 11044.42 305.94 54498.84 88888.00 2015-11-24 07:29:43.405 328 11044.43 306.00 54498.90 88888.00 2015-11-24 07:29:43.905 328 11044.46 306.02 54498.81 88888.00 2015-11-24 07:29:44.405 328 11044.42 306.00 54498.82 88888.00 2015-11-24 07:29:44.905 328 11044.41 305.98 54498.89 88888.00 2015-11-24 07:29:45.405 328 11044.52 305.99 54498.89 88888.00 2015-11-24 07:29:45.905 328 11044.55 305.98 54498.79 88888.00 2015-11-24 07:29:46.405 328 11044.47 305.94 54498.81 88888.00 2015-11-24 07:29:46.905 328 11044.50 305.97 54498.78 88888.00 2015-11-24 07:29:47.405 328 11044.48 306.01 54498.79 88888.00 2015-11-24 07:29:47.905 328 11044.43 305.92 54498.81 88888.00 2015-11-24 07:29:48.405 328 11044.47 305.93 54498.77 88888.00 2015-11-24 07:29:48.905 328 11044.51 305.96 54498.80 88888.00 2015-11-24 07:29:49.405 328 11044.43 306.02 54498.81 88888.00 2015-11-24 07:29:49.905 328 11044.43 306.02 54498.81 88888.00 2015-11-24 07:29:50.405 328 11044.42 306.06 54498.80 88888.00 2015-11-24 07:29:50.905 328 11044.42 306.03 54498.79 88888.00 2015-11-24 07:29:51.405 328 11044.39 305.94 54498.80 88888.00 2015-11-24 07:29:51.905 328 11044.40 305.92 54498.87 88888.00 2015-11-24 07:29:52.405 328 11044.40 305.94 54498.81 88888.00 2015-11-24 07:29:52.905 328 11044.41 305.96 54498.84 88888.00 2015-11-24 07:29:53.405 328 11044.45 306.01 54498.87 88888.00 2015-11-24 07:29:53.905 328 11044.51 305.93 54498.83 88888.00 2015-11-24 07:29:54.405 328 11044.46 305.89 54498.81 88888.00 2015-11-24 07:29:54.905 328 11044.45 305.90 54498.84 88888.00 2015-11-24 07:29:55.405 328 11044.42 305.94 54498.86 88888.00 2015-11-24 07:29:55.905 328 11044.36 305.88 54498.89 88888.00 2015-11-24 07:29:56.405 328 11044.39 305.90 54498.92 88888.00 2015-11-24 07:29:56.905 328 11044.41 305.96 54498.91 88888.00 2015-11-24 07:29:57.405 328 11044.42 305.96 54498.84 88888.00 2015-11-24 07:29:57.905 328 11044.36 305.97 54498.88 88888.00 2015-11-24 07:29:58.405 328 11044.35 305.96 54498.87 88888.00 2015-11-24 07:29:58.905 328 11044.37 305.94 54498.83 88888.00 2015-11-24 07:29:59.405 328 11044.42 305.92 54498.81 88888.00 2015-11-24 07:29:59.905 328 11044.45 305.97 54498.72 88888.00 2015-11-24 07:30:00.405 328 11044.43 305.93 54498.65 88888.00 2015-11-24 07:30:00.905 328 11044.41 305.86 54498.68 88888.00 2015-11-24 07:30:01.405 328 11044.39 305.89 54498.65 88888.00 2015-11-24 07:30:01.905 328 11044.45 305.91 54498.66 88888.00 2015-11-24 07:30:02.405 328 11044.42 305.92 54498.57 88888.00 2015-11-24 07:30:02.905 328 11044.40 305.86 54498.64 88888.00 2015-11-24 07:30:03.405 328 11044.46 305.84 54498.66 88888.00 2015-11-24 07:30:03.905 328 11044.46 305.88 54498.66 88888.00 2015-11-24 07:30:04.405 328 11044.43 305.89 54498.64 88888.00 2015-11-24 07:30:04.905 328 11044.37 305.91 54498.63 88888.00 2015-11-24 07:30:05.405 328 11044.42 305.83 54498.69 88888.00 2015-11-24 07:30:05.905 328 11044.41 305.85 54498.72 88888.00 2015-11-24 07:30:06.405 328 11044.42 305.88 54498.72 88888.00 2015-11-24 07:30:06.905 328 11044.40 305.93 54498.78 88888.00 2015-11-24 07:30:07.405 328 11044.39 305.94 54498.77 88888.00 2015-11-24 07:30:07.905 328 11044.45 305.90 54498.77 88888.00 2015-11-24 07:30:08.405 328 11044.43 305.85 54498.74 88888.00 2015-11-24 07:30:08.905 328 11044.42 305.82 54498.77 88888.00 2015-11-24 07:30:09.405 328 11044.36 305.81 54498.75 88888.00 2015-11-24 07:30:09.905 328 11044.43 305.83 54498.75 88888.00 2015-11-24 07:30:10.405 328 11044.37 305.85 54498.72 88888.00 2015-11-24 07:30:10.905 328 11044.37 305.83 54498.74 88888.00 2015-11-24 07:30:11.405 328 11044.39 305.82 54498.70 88888.00 2015-11-24 07:30:11.905 328 11044.39 305.78 54498.69 88888.00 2015-11-24 07:30:12.405 328 11044.37 305.80 54498.70 88888.00 2015-11-24 07:30:12.905 328 11044.40 305.83 54498.72 88888.00 2015-11-24 07:30:13.405 328 11044.40 305.80 54498.65 88888.00 2015-11-24 07:30:13.905 328 11044.36 305.84 54498.63 88888.00 2015-11-24 07:30:14.405 328 11044.36 305.85 54498.60 88888.00 2015-11-24 07:30:14.905 328 11044.39 305.85 54498.61 88888.00 2015-11-24 07:30:15.405 328 11044.37 305.85 54498.55 88888.00 2015-11-24 07:30:15.905 328 11044.43 305.85 54498.64 88888.00 2015-11-24 07:30:16.405 328 11044.40 305.78 54498.64 88888.00 2015-11-24 07:30:16.905 328 11044.41 305.78 54498.71 88888.00 2015-11-24 07:30:17.405 328 11044.35 305.75 54498.71 88888.00 2015-11-24 07:30:17.905 328 11044.35 305.75 54498.69 88888.00 2015-11-24 07:30:18.405 328 11044.39 305.76 54498.74 88888.00 2015-11-24 07:30:18.905 328 11044.40 305.86 54498.78 88888.00 2015-11-24 07:30:19.405 328 11044.39 305.86 54498.77 88888.00 2015-11-24 07:30:19.905 328 11044.31 305.85 54498.75 88888.00 2015-11-24 07:30:20.405 328 11044.30 305.84 54498.70 88888.00 2015-11-24 07:30:20.905 328 11044.26 305.85 54498.71 88888.00 2015-11-24 07:30:21.405 328 11044.32 305.85 54498.70 88888.00 2015-11-24 07:30:21.905 328 11044.35 305.86 54498.69 88888.00 2015-11-24 07:30:22.405 328 11044.34 305.86 54498.54 88888.00 2015-11-24 07:30:22.905 328 11044.32 305.83 54498.65 88888.00 2015-11-24 07:30:23.405 328 11044.32 305.86 54498.74 88888.00 2015-11-24 07:30:23.905 328 11044.36 305.86 54498.78 88888.00 2015-11-24 07:30:24.405 328 11044.32 305.83 54498.79 88888.00 2015-11-24 07:30:24.905 328 11044.36 305.78 54498.81 88888.00 2015-11-24 07:30:25.405 328 11044.37 305.76 54498.77 88888.00 2015-11-24 07:30:25.905 328 11044.34 305.83 54498.78 88888.00 2015-11-24 07:30:26.405 328 11044.29 305.82 54498.72 88888.00 2015-11-24 07:30:26.905 328 11044.26 305.80 54498.66 88888.00 2015-11-24 07:30:27.405 328 11044.30 305.76 54498.59 88888.00 2015-11-24 07:30:27.905 328 11044.31 305.76 54498.59 88888.00 2015-11-24 07:30:28.405 328 11044.31 305.80 54498.56 88888.00 2015-11-24 07:30:28.905 328 11044.32 305.80 54498.62 88888.00 2015-11-24 07:30:29.405 328 11044.31 305.86 54498.62 88888.00 2015-11-24 07:30:29.905 328 11044.30 305.85 54498.60 88888.00 2015-11-24 07:30:30.406 328 11044.31 305.89 54498.65 88888.00 2015-11-24 07:30:30.906 328 11044.30 305.93 54498.72 88888.00 2015-11-24 07:30:31.406 328 11044.24 305.89 54498.79 88888.00 2015-11-24 07:30:31.906 328 11044.17 305.88 54498.87 88888.00 2015-11-24 07:30:32.406 328 11044.25 305.86 54498.75 88888.00 2015-11-24 07:30:32.906 328 11044.25 305.83 54498.69 88888.00 2015-11-24 07:30:33.406 328 11044.26 305.81 54498.78 88888.00 2015-11-24 07:30:33.906 328 11044.25 305.81 54498.72 88888.00 2015-11-24 07:30:34.406 328 11044.26 305.86 54498.63 88888.00 2015-11-24 07:30:34.906 328 11044.21 305.89 54498.60 88888.00 2015-11-24 07:30:35.406 328 11044.19 305.85 54498.64 88888.00 2015-11-24 07:30:35.906 328 11044.19 305.82 54498.64 88888.00 2015-11-24 07:30:36.406 328 11044.25 305.83 54498.62 88888.00 2015-11-24 07:30:36.906 328 11044.24 305.83 54498.55 88888.00 2015-11-24 07:30:37.406 328 11044.24 305.80 54498.56 88888.00 2015-11-24 07:30:37.906 328 11044.20 305.80 54498.65 88888.00 2015-11-24 07:30:38.406 328 11044.21 305.82 54498.75 88888.00 2015-11-24 07:30:38.906 328 11044.17 305.81 54498.72 88888.00 2015-11-24 07:30:39.406 328 11044.19 305.91 54498.65 88888.00 2015-11-24 07:30:39.906 328 11044.19 305.96 54498.62 88888.00 2015-11-24 07:30:40.406 328 11044.22 305.94 54498.57 88888.00 2015-11-24 07:30:40.906 328 11044.19 305.91 54498.60 88888.00 2015-11-24 07:30:41.406 328 11044.11 305.93 54498.53 88888.00 2015-11-24 07:30:41.906 328 11044.14 305.96 54498.56 88888.00 2015-11-24 07:30:42.406 328 11044.08 305.96 54498.60 88888.00 2015-11-24 07:30:42.906 328 11044.08 305.91 54498.61 88888.00 2015-11-24 07:30:43.406 328 11044.11 305.88 54498.62 88888.00 2015-11-24 07:30:43.906 328 11044.16 305.94 54498.72 88888.00 2015-11-24 07:30:44.406 328 11044.15 305.94 54498.75 88888.00 2015-11-24 07:30:44.906 328 11044.17 305.92 54498.71 88888.00 2015-11-24 07:30:45.406 328 11044.16 305.89 54498.71 88888.00 2015-11-24 07:30:45.906 328 11044.05 305.93 54498.74 88888.00 2015-11-24 07:30:46.406 328 11044.05 305.92 54498.66 88888.00 2015-11-24 07:30:46.906 328 11044.03 305.91 54498.69 88888.00 2015-11-24 07:30:47.406 328 11044.04 305.94 54498.71 88888.00 2015-11-24 07:30:47.906 328 11044.09 305.94 54498.72 88888.00 2015-11-24 07:30:48.406 328 11044.11 305.94 54498.74 88888.00 2015-11-24 07:30:48.906 328 11044.09 305.94 54498.77 88888.00 2015-11-24 07:30:49.406 328 11044.08 305.97 54498.77 88888.00 2015-11-24 07:30:49.906 328 11044.09 305.94 54498.82 88888.00 2015-11-24 07:30:50.406 328 11044.17 305.88 54498.83 88888.00 2015-11-24 07:30:50.906 328 11044.15 305.92 54498.80 88888.00 2015-11-24 07:30:51.406 328 11044.10 306.01 54498.68 88888.00 2015-11-24 07:30:51.906 328 11044.08 306.02 54498.72 88888.00 2015-11-24 07:30:52.406 328 11044.13 305.90 54498.79 88888.00 2015-11-24 07:30:52.906 328 11044.11 305.86 54498.81 88888.00 2015-11-24 07:30:53.406 328 11044.03 305.90 54498.83 88888.00 2015-11-24 07:30:53.906 328 11044.01 305.89 54498.88 88888.00 2015-11-24 07:30:54.406 328 11044.04 305.90 54498.82 88888.00 2015-11-24 07:30:54.906 328 11044.05 305.92 54498.68 88888.00 2015-11-24 07:30:55.406 328 11044.05 305.97 54498.69 88888.00 2015-11-24 07:30:55.906 328 11044.05 305.93 54498.68 88888.00 2015-11-24 07:30:56.406 328 11044.00 305.96 54498.71 88888.00 2015-11-24 07:30:56.906 328 11044.05 305.97 54498.68 88888.00 2015-11-24 07:30:57.406 328 11044.04 305.98 54498.73 88888.00 2015-11-24 07:30:57.906 328 11044.05 305.99 54498.77 88888.00 2015-11-24 07:30:58.406 328 11044.05 305.97 54498.75 88888.00 2015-11-24 07:30:58.906 328 11044.05 305.92 54498.79 88888.00 2015-11-24 07:30:59.406 328 11044.01 305.97 54498.78 88888.00 2015-11-24 07:30:59.906 328 11044.01 306.01 54498.83 88888.00 2015-11-24 07:31:00.406 328 11043.99 306.02 54498.83 88888.00 2015-11-24 07:31:00.906 328 11044.00 305.94 54498.90 88888.00 2015-11-24 07:31:01.406 328 11043.99 305.91 54498.91 88888.00 2015-11-24 07:31:01.906 328 11043.95 305.90 54498.84 88888.00 2015-11-24 07:31:02.406 328 11043.90 305.93 54498.87 88888.00 2015-11-24 07:31:02.906 328 11043.93 305.99 54498.90 88888.00 2015-11-24 07:31:03.406 328 11043.95 305.98 54498.90 88888.00 2015-11-24 07:31:03.906 328 11043.95 306.00 54498.91 88888.00 2015-11-24 07:31:04.406 328 11043.95 305.97 54498.87 88888.00 2015-11-24 07:31:04.906 328 11043.94 305.97 54498.88 88888.00 2015-11-24 07:31:05.406 328 11043.92 305.96 54498.86 88888.00 2015-11-24 07:31:05.906 328 11043.89 305.93 54498.88 88888.00 2015-11-24 07:31:06.406 328 11043.93 305.94 54498.86 88888.00 2015-11-24 07:31:06.906 328 11043.93 305.93 54498.87 88888.00 2015-11-24 07:31:07.406 328 11043.95 305.96 54498.86 88888.00 2015-11-24 07:31:07.906 328 11043.95 305.94 54498.92 88888.00 2015-11-24 07:31:08.406 328 11043.96 305.96 54498.97 88888.00 2015-11-24 07:31:08.906 328 11044.03 305.94 54498.92 88888.00 2015-11-24 07:31:09.406 328 11043.95 305.92 54498.93 88888.00 2015-11-24 07:31:09.906 328 11043.95 306.02 54498.89 88888.00 2015-11-24 07:31:10.406 328 11043.94 305.99 54498.87 88888.00 2015-11-24 07:31:10.906 328 11043.93 305.98 54498.89 88888.00 2015-11-24 07:31:11.406 328 11043.90 305.94 54498.91 88888.00 2015-11-24 07:31:11.906 328 11043.94 305.97 54498.88 88888.00 2015-11-24 07:31:12.406 328 11043.92 305.99 54498.88 88888.00 2015-11-24 07:31:12.906 328 11043.92 305.99 54498.82 88888.00 2015-11-24 07:31:13.406 328 11043.94 305.92 54498.75 88888.00 2015-11-24 07:31:13.906 328 11043.96 305.97 54498.75 88888.00 2015-11-24 07:31:14.406 328 11043.96 306.03 54498.77 88888.00 2015-11-24 07:31:14.906 328 11043.94 305.99 54498.75 88888.00 2015-11-24 07:31:15.406 328 11043.92 305.93 54498.72 88888.00 2015-11-24 07:31:15.906 328 11043.89 305.99 54498.79 88888.00 2015-11-24 07:31:16.406 328 11043.88 305.94 54498.84 88888.00 2015-11-24 07:31:16.906 328 11043.92 305.90 54498.77 88888.00 2015-11-24 07:31:17.406 328 11043.92 305.92 54498.73 88888.00 2015-11-24 07:31:17.906 328 11043.94 305.98 54498.74 88888.00 2015-11-24 07:31:18.406 328 11043.96 306.00 54498.70 88888.00 2015-11-24 07:31:18.906 328 11043.95 305.99 54498.75 88888.00 2015-11-24 07:31:19.406 328 11043.95 305.97 54498.83 88888.00 2015-11-24 07:31:19.906 328 11043.98 306.00 54498.81 88888.00 2015-11-24 07:31:20.406 328 11044.01 306.01 54498.82 88888.00 2015-11-24 07:31:20.906 328 11044.04 306.01 54498.84 88888.00 2015-11-24 07:31:21.406 328 11044.09 305.97 54498.82 88888.00 2015-11-24 07:31:21.906 328 11044.05 305.93 54498.79 88888.00 2015-11-24 07:31:22.406 328 11044.04 305.98 54498.70 88888.00 2015-11-24 07:31:22.906 328 11044.05 306.00 54498.70 88888.00 2015-11-24 07:31:23.406 328 11044.00 306.02 54498.70 88888.00 2015-11-24 07:31:23.906 328 11044.08 305.99 54498.70 88888.00 2015-11-24 07:31:24.406 328 11044.09 306.01 54498.65 88888.00 2015-11-24 07:31:24.906 328 11044.09 306.05 54498.65 88888.00 2015-11-24 07:31:25.406 328 11044.01 306.01 54498.70 88888.00 2015-11-24 07:31:25.906 328 11044.01 306.01 54498.75 88888.00 2015-11-24 07:31:26.406 328 11044.00 306.08 54498.78 88888.00 2015-11-24 07:31:26.906 328 11044.04 306.03 54498.73 88888.00 2015-11-24 07:31:27.406 328 11044.08 305.96 54498.70 88888.00 2015-11-24 07:31:27.906 328 11044.08 305.98 54498.77 88888.00 2015-11-24 07:31:28.406 328 11044.08 306.00 54498.78 88888.00 2015-11-24 07:31:28.906 328 11044.09 306.02 54498.68 88888.00 2015-11-24 07:31:29.406 328 11044.14 306.01 54498.63 88888.00 2015-11-24 07:31:29.906 328 11044.11 306.02 54498.65 88888.00 2015-11-24 07:31:30.406 328 11044.13 306.02 54498.65 88888.00 2015-11-24 07:31:30.906 328 11044.11 306.00 54498.62 88888.00 2015-11-24 07:31:31.406 328 11044.15 305.97 54498.53 88888.00 2015-11-24 07:31:31.906 328 11044.09 305.98 54498.54 88888.00 2015-11-24 07:31:32.406 328 11044.09 305.99 54498.63 88888.00 2015-11-24 07:31:32.906 328 11044.09 306.02 54498.70 88888.00 2015-11-24 07:31:33.406 328 11044.09 306.02 54498.66 88888.00 2015-11-24 07:31:33.906 328 11044.09 305.97 54498.65 88888.00 2015-11-24 07:31:34.406 328 11044.09 305.93 54498.65 88888.00 2015-11-24 07:31:34.906 328 11044.14 305.90 54498.66 88888.00 2015-11-24 07:31:35.406 328 11044.15 305.90 54498.63 88888.00 2015-11-24 07:31:35.906 328 11044.13 305.96 54498.61 88888.00 2015-11-24 07:31:36.406 328 11044.14 305.93 54498.66 88888.00 2015-11-24 07:31:36.906 328 11044.15 305.92 54498.62 88888.00 2015-11-24 07:31:37.406 328 11044.17 306.00 54498.57 88888.00 2015-11-24 07:31:37.906 328 11044.16 306.05 54498.61 88888.00 2015-11-24 07:31:38.406 328 11044.16 306.01 54498.64 88888.00 2015-11-24 07:31:38.906 328 11044.19 305.99 54498.63 88888.00 2015-11-24 07:31:39.406 328 11044.17 305.93 54498.65 88888.00 2015-11-24 07:31:39.906 328 11044.20 305.91 54498.69 88888.00 2015-11-24 07:31:40.406 328 11044.26 305.93 54498.68 88888.00 2015-11-24 07:31:40.906 328 11044.26 305.93 54498.66 88888.00 2015-11-24 07:31:41.406 328 11044.30 305.97 54498.69 88888.00 2015-11-24 07:31:41.906 328 11044.32 305.94 54498.64 88888.00 2015-11-24 07:31:42.406 328 11044.26 305.86 54498.61 88888.00 2015-11-24 07:31:42.906 328 11044.30 305.90 54498.66 88888.00 2015-11-24 07:31:43.406 328 11044.30 305.94 54498.59 88888.00 2015-11-24 07:31:43.906 328 11044.29 306.00 54498.60 88888.00 2015-11-24 07:31:44.406 328 11044.32 306.01 54498.71 88888.00 2015-11-24 07:31:44.906 328 11044.34 305.98 54498.69 88888.00 2015-11-24 07:31:45.406 328 11044.32 305.96 54498.73 88888.00 2015-11-24 07:31:45.906 328 11044.31 305.96 54498.72 88888.00 2015-11-24 07:31:46.406 328 11044.31 305.88 54498.75 88888.00 2015-11-24 07:31:46.906 328 11044.25 305.91 54498.78 88888.00 2015-11-24 07:31:47.406 328 11044.29 305.88 54498.72 88888.00 2015-11-24 07:31:47.906 328 11044.32 305.88 54498.73 88888.00 2015-11-24 07:31:48.406 328 11044.35 305.92 54498.77 88888.00 2015-11-24 07:31:48.906 328 11044.37 305.93 54498.72 88888.00 2015-11-24 07:31:49.406 328 11044.35 305.91 54498.71 88888.00 2015-11-24 07:31:49.906 328 11044.36 305.86 54498.68 88888.00 2015-11-24 07:31:50.406 328 11044.35 305.86 54498.71 88888.00 2015-11-24 07:31:50.906 328 11044.35 305.88 54498.77 88888.00 2015-11-24 07:31:51.406 328 11044.40 305.93 54498.77 88888.00 2015-11-24 07:31:51.906 328 11044.34 305.94 54498.75 88888.00 2015-11-24 07:31:52.406 328 11044.39 305.96 54498.71 88888.00 2015-11-24 07:31:52.906 328 11044.47 305.94 54498.70 88888.00 2015-11-24 07:31:53.406 328 11044.46 305.93 54498.66 88888.00 2015-11-24 07:31:53.906 328 11044.45 305.94 54498.62 88888.00 2015-11-24 07:31:54.406 328 11044.36 305.99 54498.65 88888.00 2015-11-24 07:31:54.906 328 11044.36 305.94 54498.68 88888.00 2015-11-24 07:31:55.406 328 11044.41 305.94 54498.62 88888.00 2015-11-24 07:31:55.906 328 11044.46 305.99 54498.66 88888.00 2015-11-24 07:31:56.406 328 11044.43 305.99 54498.71 88888.00 2015-11-24 07:31:56.906 328 11044.45 305.94 54498.68 88888.00 2015-11-24 07:31:57.406 328 11044.45 305.91 54498.70 88888.00 2015-11-24 07:31:57.906 328 11044.46 305.93 54498.65 88888.00 2015-11-24 07:31:58.406 328 11044.45 305.89 54498.62 88888.00 2015-11-24 07:31:58.906 328 11044.46 305.85 54498.74 88888.00 2015-11-24 07:31:59.406 328 11044.47 305.86 54498.78 88888.00 2015-11-24 07:31:59.906 328 11044.51 305.89 54498.70 88888.00 2015-11-24 07:32:00.406 328 11044.50 305.92 54498.71 88888.00 2015-11-24 07:32:00.906 328 11044.46 305.97 54498.75 88888.00 2015-11-24 07:32:01.406 328 11044.50 305.98 54498.81 88888.00 2015-11-24 07:32:01.906 328 11044.47 305.94 54498.86 88888.00 2015-11-24 07:32:02.406 328 11044.48 305.90 54498.89 88888.00 2015-11-24 07:32:02.906 328 11044.51 305.97 54498.90 88888.00 2015-11-24 07:32:03.406 328 11044.50 306.02 54498.80 88888.00 2015-11-24 07:32:03.906 328 11044.55 306.03 54498.80 88888.00 2015-11-24 07:32:04.406 328 11044.51 305.96 54498.72 88888.00 2015-11-24 07:32:04.906 328 11044.50 305.91 54498.69 88888.00 2015-11-24 07:32:05.406 328 11044.55 305.96 54498.69 88888.00 2015-11-24 07:32:05.906 328 11044.56 306.00 54498.72 88888.00 2015-11-24 07:32:06.406 328 11044.57 306.03 54498.72 88888.00 2015-11-24 07:32:06.906 328 11044.57 306.05 54498.79 88888.00 2015-11-24 07:32:07.406 328 11044.52 306.06 54498.80 88888.00 2015-11-24 07:32:07.906 328 11044.55 306.05 54498.81 88888.00 2015-11-24 07:32:08.406 328 11044.48 306.03 54498.84 88888.00 2015-11-24 07:32:08.906 328 11044.51 306.02 54498.80 88888.00 2015-11-24 07:32:09.406 328 11044.52 306.03 54498.79 88888.00 2015-11-24 07:32:09.906 328 11044.48 306.10 54498.83 88888.00 2015-11-24 07:32:10.406 328 11044.46 306.09 54498.78 88888.00 2015-11-24 07:32:10.906 328 11044.45 306.06 54498.82 88888.00 2015-11-24 07:32:11.406 328 11044.45 306.01 54498.84 88888.00 2015-11-24 07:32:11.906 328 11044.51 305.94 54498.81 88888.00 2015-11-24 07:32:12.406 328 11044.53 306.02 54498.74 88888.00 2015-11-24 07:32:12.906 328 11044.47 306.08 54498.73 88888.00 2015-11-24 07:32:13.406 328 11044.52 306.10 54498.71 88888.00 2015-11-24 07:32:13.906 328 11044.56 306.07 54498.69 88888.00 2015-11-24 07:32:14.406 328 11044.55 306.05 54498.74 88888.00 2015-11-24 07:32:14.906 328 11044.50 306.05 54498.77 88888.00 2015-11-24 07:32:15.406 328 11044.50 306.06 54498.84 88888.00 2015-11-24 07:32:15.906 328 11044.50 306.11 54498.83 88888.00 2015-11-24 07:32:16.406 328 11044.47 306.10 54498.79 88888.00 2015-11-24 07:32:16.906 328 11044.43 306.02 54498.78 88888.00 2015-11-24 07:32:17.406 328 11044.47 306.06 54498.75 88888.00 2015-11-24 07:32:17.906 328 11044.52 306.03 54498.78 88888.00 2015-11-24 07:32:18.406 328 11044.60 305.99 54498.79 88888.00 2015-11-24 07:32:18.906 328 11044.55 306.05 54498.84 88888.00 2015-11-24 07:32:19.406 328 11044.51 306.06 54498.80 88888.00 2015-11-24 07:32:19.906 328 11044.46 306.14 54498.80 88888.00 2015-11-24 07:32:20.406 328 11044.48 306.11 54498.74 88888.00 2015-11-24 07:32:20.906 328 11044.46 306.06 54498.73 88888.00 2015-11-24 07:32:21.406 328 11044.48 306.10 54498.73 88888.00 2015-11-24 07:32:21.906 328 11044.42 306.13 54498.74 88888.00 2015-11-24 07:32:22.406 328 11044.45 306.08 54498.73 88888.00 2015-11-24 07:32:22.906 328 11044.43 306.03 54498.73 88888.00 2015-11-24 07:32:23.406 328 11044.45 306.08 54498.73 88888.00 2015-11-24 07:32:23.906 328 11044.46 306.13 54498.71 88888.00 2015-11-24 07:32:24.406 328 11044.45 306.07 54498.72 88888.00 2015-11-24 07:32:24.906 328 11044.45 306.08 54498.74 88888.00 2015-11-24 07:32:25.406 328 11044.47 306.15 54498.77 88888.00 2015-11-24 07:32:25.906 328 11044.45 306.14 54498.71 88888.00 2015-11-24 07:32:26.406 328 11044.45 306.11 54498.72 88888.00 2015-11-24 07:32:26.906 328 11044.50 306.13 54498.78 88888.00 2015-11-24 07:32:27.406 328 11044.52 306.14 54498.79 88888.00 2015-11-24 07:32:27.906 328 11044.47 306.14 54498.78 88888.00 2015-11-24 07:32:28.406 328 11044.43 306.20 54498.78 88888.00 2015-11-24 07:32:28.906 328 11044.46 306.20 54498.75 88888.00 2015-11-24 07:32:29.406 328 11044.47 306.13 54498.79 88888.00 2015-11-24 07:32:29.906 328 11044.45 306.18 54498.74 88888.00 2015-11-24 07:32:30.406 328 11044.42 306.19 54498.75 88888.00 2015-11-24 07:32:30.906 328 11044.37 306.23 54498.82 88888.00 2015-11-24 07:32:31.406 328 11044.32 306.26 54498.77 88888.00 2015-11-24 07:32:31.906 328 11044.42 306.26 54498.72 88888.00 2015-11-24 07:32:32.406 328 11044.43 306.20 54498.73 88888.00 2015-11-24 07:32:32.906 328 11044.34 306.15 54498.73 88888.00 2015-11-24 07:32:33.406 328 11044.36 306.11 54498.77 88888.00 2015-11-24 07:32:33.906 328 11044.36 306.17 54498.78 88888.00 2015-11-24 07:32:34.406 328 11044.34 306.17 54498.74 88888.00 2015-11-24 07:32:34.906 328 11044.35 306.16 54498.75 88888.00 2015-11-24 07:32:35.406 328 11044.37 306.15 54498.74 88888.00 2015-11-24 07:32:35.906 328 11044.36 306.15 54498.72 88888.00 2015-11-24 07:32:36.406 328 11044.36 306.20 54498.66 88888.00 2015-11-24 07:32:36.906 328 11044.40 306.17 54498.66 88888.00 2015-11-24 07:32:37.406 328 11044.40 306.20 54498.66 88888.00 2015-11-24 07:32:37.906 328 11044.35 306.17 54498.69 88888.00 2015-11-24 07:32:38.406 328 11044.29 306.14 54498.72 88888.00 2015-11-24 07:32:38.906 328 11044.32 306.13 54498.73 88888.00 2015-11-24 07:32:39.406 328 11044.35 306.16 54498.80 88888.00 2015-11-24 07:32:39.906 328 11044.36 306.17 54498.82 88888.00 2015-11-24 07:32:40.406 328 11044.35 306.14 54498.79 88888.00 2015-11-24 07:32:40.906 328 11044.31 306.08 54498.79 88888.00 2015-11-24 07:32:41.406 328 11044.32 306.07 54498.78 88888.00 2015-11-24 07:32:41.906 328 11044.32 306.07 54498.70 88888.00 2015-11-24 07:32:42.406 328 11044.31 306.05 54498.70 88888.00 2015-11-24 07:32:42.906 328 11044.30 306.06 54498.56 88888.00 2015-11-24 07:32:43.406 328 11044.36 306.09 54498.42 88888.00 2015-11-24 07:32:43.906 328 11044.40 306.14 54498.49 88888.00 2015-11-24 07:32:44.406 328 11044.39 306.10 54498.55 88888.00 2015-11-24 07:32:44.906 328 11044.37 306.13 54498.39 88888.00 2015-11-24 07:32:45.406 328 11044.45 306.14 54497.95 88888.00 2015-11-24 07:32:45.906 328 11044.39 306.16 54498.30 88888.00 2015-11-24 07:32:46.406 328 11044.31 306.16 54498.68 88888.00 2015-11-24 07:32:46.906 328 11044.26 306.15 54498.79 88888.00 2015-11-24 07:32:47.406 328 11044.25 306.09 54498.77 88888.00 2015-11-24 07:32:47.906 328 11044.32 306.08 54498.73 88888.00 2015-11-24 07:32:48.406 328 11044.31 306.08 54498.71 88888.00 2015-11-24 07:32:48.906 328 11044.32 306.07 54498.64 88888.00 2015-11-24 07:32:49.406 328 11044.34 306.02 54498.65 88888.00 2015-11-24 07:32:49.906 328 11044.31 306.05 54498.64 88888.00 2015-11-24 07:32:50.406 328 11044.39 306.01 54498.64 88888.00 2015-11-24 07:32:50.906 328 11044.45 306.03 54498.70 88888.00 2015-11-24 07:32:51.406 328 11044.45 306.01 54498.77 88888.00 2015-11-24 07:32:51.906 328 11044.40 305.98 54498.84 88888.00 2015-11-24 07:32:52.406 328 11044.35 305.97 54498.80 88888.00 2015-11-24 07:32:52.906 328 11044.31 305.90 54498.80 88888.00 2015-11-24 07:32:53.406 328 11044.32 305.89 54498.79 88888.00 2015-11-24 07:32:53.906 328 11044.34 305.88 54498.78 88888.00 2015-11-24 07:32:54.406 328 11044.34 305.99 54498.77 88888.00 2015-11-24 07:32:54.906 328 11044.37 306.05 54498.70 88888.00 2015-11-24 07:32:55.406 328 11044.37 305.93 54498.61 88888.00 2015-11-24 07:32:55.906 328 11044.36 305.97 54498.56 88888.00 2015-11-24 07:32:56.406 328 11044.31 306.03 54498.49 88888.00 2015-11-24 07:32:56.906 328 11044.36 306.03 54498.55 88888.00 2015-11-24 07:32:57.406 328 11044.41 305.99 54498.53 88888.00 2015-11-24 07:32:57.906 328 11044.39 305.97 54498.51 88888.00 2015-11-24 07:32:58.406 328 11044.40 305.92 54498.52 88888.00 2015-11-24 07:32:58.906 328 11044.30 305.93 54498.46 88888.00 2015-11-24 07:32:59.406 328 11044.36 305.91 54498.45 88888.00 2015-11-24 07:32:59.906 328 11044.45 305.88 54498.42 88888.00 2015-11-24 07:33:00.406 328 11044.47 305.89 54498.36 88888.00 2015-11-24 07:33:00.906 328 11044.46 305.88 54498.31 88888.00 2015-11-24 07:33:01.406 328 11044.46 305.88 54498.33 88888.00 2015-11-24 07:33:01.906 328 11044.46 305.89 54498.31 88888.00 2015-11-24 07:33:02.406 328 11044.39 305.85 54498.33 88888.00 2015-11-24 07:33:02.906 328 11044.37 305.81 54498.36 88888.00 2015-11-24 07:33:03.406 328 11044.46 305.78 54498.37 88888.00 2015-11-24 07:33:03.906 328 11044.47 305.74 54498.35 88888.00 2015-11-24 07:33:04.406 328 11044.51 305.69 54498.30 88888.00 2015-11-24 07:33:04.906 328 11044.51 305.69 54498.30 88888.00 2015-11-24 07:33:05.406 328 11044.42 305.76 54498.30 88888.00 2015-11-24 07:33:05.906 328 11044.40 305.75 54498.34 88888.00 2015-11-24 07:33:06.406 328 11044.48 305.72 54498.34 88888.00 2015-11-24 07:33:06.906 328 11044.48 305.75 54498.28 88888.00 2015-11-24 07:33:07.406 328 11044.46 305.75 54498.21 88888.00 2015-11-24 07:33:07.906 328 11044.46 305.74 54498.25 88888.00 2015-11-24 07:33:08.406 328 11044.51 305.73 54498.28 88888.00 2015-11-24 07:33:08.906 328 11044.50 305.71 54498.17 88888.00 2015-11-24 07:33:09.406 328 11044.42 305.73 54498.14 88888.00 2015-11-24 07:33:09.906 328 11044.45 305.76 54498.12 88888.00 2015-11-24 07:33:10.406 328 11044.43 305.73 54498.14 88888.00 2015-11-24 07:33:10.906 328 11044.47 305.68 54498.13 88888.00 2015-11-24 07:33:11.406 328 11044.52 305.67 54498.14 88888.00 2015-11-24 07:33:11.906 328 11044.48 305.67 54498.14 88888.00 2015-11-24 07:33:12.406 328 11044.55 305.63 54498.14 88888.00 2015-11-24 07:33:12.906 328 11044.55 305.54 54498.14 88888.00 2015-11-24 07:33:13.406 328 11044.53 305.58 54498.09 88888.00 2015-11-24 07:33:13.906 328 11044.51 305.58 54498.05 88888.00 2015-11-24 07:33:14.406 328 11044.45 305.60 54498.01 88888.00 2015-11-24 07:33:14.906 328 11044.40 305.52 54497.98 88888.00 2015-11-24 07:33:15.406 328 11044.43 305.54 54497.94 88888.00 2015-11-24 07:33:15.906 328 11044.48 305.52 54497.98 88888.00 2015-11-24 07:33:16.406 328 11044.45 305.57 54498.03 88888.00 2015-11-24 07:33:16.906 328 11044.42 305.57 54498.07 88888.00 2015-11-24 07:33:17.406 328 11044.37 305.54 54498.08 88888.00 2015-11-24 07:33:17.906 328 11044.40 305.52 54498.05 88888.00 2015-11-24 07:33:18.406 328 11044.55 305.47 54498.03 88888.00 2015-11-24 07:33:18.906 328 11044.57 305.47 54497.98 88888.00 2015-11-24 07:33:19.406 328 11044.53 305.44 54497.92 88888.00 2015-11-24 07:33:19.906 328 11044.48 305.41 54497.96 88888.00 2015-11-24 07:33:20.406 328 11044.48 305.39 54497.99 88888.00 2015-11-24 07:33:20.906 328 11044.48 305.44 54497.93 88888.00 2015-11-24 07:33:21.406 328 11044.45 305.44 54497.99 88888.00 2015-11-24 07:33:21.906 328 11044.46 305.35 54498.08 88888.00 2015-11-24 07:33:22.406 328 11044.47 305.39 54498.09 88888.00 2015-11-24 07:33:22.906 328 11044.50 305.37 54498.07 88888.00 2015-11-24 07:33:23.406 328 11044.52 305.34 54498.04 88888.00 2015-11-24 07:33:23.906 328 11044.48 305.39 54498.05 88888.00 2015-11-24 07:33:24.406 328 11044.53 305.40 54498.08 88888.00 2015-11-24 07:33:24.906 328 11044.51 305.37 54498.07 88888.00 2015-11-24 07:33:25.406 328 11044.45 305.38 54498.08 88888.00 2015-11-24 07:33:25.906 328 11044.45 305.37 54498.08 88888.00 2015-11-24 07:33:26.406 328 11044.43 305.31 54498.00 88888.00 2015-11-24 07:33:26.906 328 11044.42 305.31 54498.00 88888.00 2015-11-24 07:33:27.406 328 11044.41 305.35 54497.99 88888.00 2015-11-24 07:33:27.906 328 11044.45 305.37 54498.04 88888.00 2015-11-24 07:33:28.406 328 11044.43 305.34 54498.10 88888.00 2015-11-24 07:33:28.906 328 11044.43 305.38 54498.12 88888.00 2015-11-24 07:33:29.406 328 11044.41 305.40 54498.07 88888.00 2015-11-24 07:33:29.906 328 11044.37 305.41 54497.98 88888.00 2015-11-24 07:33:30.406 328 11044.39 305.40 54498.00 88888.00 2015-11-24 07:33:30.906 328 11044.46 305.33 54498.03 88888.00 2015-11-24 07:33:31.406 328 11044.48 305.31 54498.07 88888.00 2015-11-24 07:33:31.906 328 11044.48 305.30 54498.14 88888.00 2015-11-24 07:33:32.406 328 11044.51 305.26 54498.17 88888.00 2015-11-24 07:33:32.906 328 11044.47 305.31 54498.26 88888.00 2015-11-24 07:33:33.406 328 11044.45 305.31 54498.34 88888.00 2015-11-24 07:33:33.906 328 11044.46 305.33 54498.22 88888.00 2015-11-24 07:33:34.406 328 11044.46 305.29 54498.16 88888.00 2015-11-24 07:33:34.906 328 11044.45 305.25 54498.21 88888.00 2015-11-24 07:33:35.407 328 11044.41 305.20 54498.14 88888.00 2015-11-24 07:33:35.907 328 11044.42 305.17 54498.09 88888.00 2015-11-24 07:33:36.407 328 11044.47 305.18 54498.10 88888.00 2015-11-24 07:33:36.907 328 11044.50 305.23 54498.11 88888.00 2015-11-24 07:33:37.407 328 11044.47 305.22 54498.16 88888.00 2015-11-24 07:33:37.907 328 11044.43 305.25 54498.20 88888.00 2015-11-24 07:33:38.407 328 11044.45 305.21 54498.25 88888.00 2015-11-24 07:33:38.907 328 11044.42 305.18 54498.25 88888.00 2015-11-24 07:33:39.407 328 11044.42 305.22 54498.27 88888.00 2015-11-24 07:33:39.907 328 11044.46 305.21 54498.31 88888.00 2015-11-24 07:33:40.407 328 11044.45 305.21 54498.30 88888.00 2015-11-24 07:33:40.907 328 11044.40 305.17 54498.30 88888.00 2015-11-24 07:33:41.407 328 11044.45 305.16 54498.38 88888.00 2015-11-24 07:33:41.907 328 11044.50 305.16 54498.43 88888.00 2015-11-24 07:33:42.407 328 11044.53 305.18 54498.43 88888.00 2015-11-24 07:33:42.907 328 11044.50 305.18 54498.40 88888.00 2015-11-24 07:33:43.407 328 11044.50 305.16 54498.39 88888.00 2015-11-24 07:33:43.907 328 11044.50 305.17 54498.42 88888.00 2015-11-24 07:33:44.407 328 11044.51 305.22 54498.45 88888.00 2015-11-24 07:33:44.907 328 11044.47 305.21 54498.42 88888.00 2015-11-24 07:33:45.407 328 11044.48 305.25 54498.42 88888.00 2015-11-24 07:33:45.907 328 11044.50 305.22 54498.43 88888.00 2015-11-24 07:33:46.407 328 11044.52 305.22 54498.43 88888.00 2015-11-24 07:33:46.907 328 11044.51 305.22 54498.42 88888.00 2015-11-24 07:33:47.407 328 11044.48 305.22 54498.39 88888.00 2015-11-24 07:33:47.907 328 11044.48 305.18 54498.44 88888.00 2015-11-24 07:33:48.407 328 11044.43 305.16 54498.47 88888.00 2015-11-24 07:33:48.907 328 11044.43 305.15 54498.46 88888.00 2015-11-24 07:33:49.407 328 11044.46 305.24 54498.51 88888.00 2015-11-24 07:33:49.907 328 11044.46 305.24 54498.60 88888.00 2015-11-24 07:33:50.407 328 11044.56 305.20 54498.55 88888.00 2015-11-24 07:33:50.907 328 11044.50 305.22 54498.53 88888.00 2015-11-24 07:33:51.407 328 11044.52 305.18 54498.64 88888.00 2015-11-24 07:33:51.907 328 11044.51 305.20 54498.62 88888.00 2015-11-24 07:33:52.407 328 11044.48 305.24 54498.64 88888.00 2015-11-24 07:33:52.907 328 11044.45 305.24 54498.68 88888.00 2015-11-24 07:33:53.407 328 11044.46 305.24 54498.71 88888.00 2015-11-24 07:33:53.907 328 11044.45 305.26 54498.65 88888.00 2015-11-24 07:33:54.407 328 11044.48 305.33 54498.62 88888.00 2015-11-24 07:33:54.907 328 11044.50 305.27 54498.57 88888.00 2015-11-24 07:33:55.407 328 11044.53 305.23 54498.54 88888.00 2015-11-24 07:33:55.907 328 11044.45 305.29 54498.57 88888.00 2015-11-24 07:33:56.407 328 11044.46 305.27 54498.68 88888.00 2015-11-24 07:33:56.907 328 11044.45 305.27 54498.77 88888.00 2015-11-24 07:33:57.407 328 11044.41 305.30 54498.74 88888.00 2015-11-24 07:33:57.907 328 11044.48 305.33 54498.74 88888.00 2015-11-24 07:33:58.407 328 11044.50 305.31 54498.77 88888.00 2015-11-24 07:33:58.907 328 11044.42 305.27 54498.86 88888.00 2015-11-24 07:33:59.407 328 11044.42 305.30 54498.90 88888.00 2015-11-24 07:33:59.907 328 11044.47 305.26 54498.87 88888.00 2015-11-24 07:34:00.407 328 11044.45 305.33 54498.91 88888.00 2015-11-24 07:34:00.907 328 11044.45 305.38 54498.97 88888.00 2015-11-24 07:34:01.407 328 11044.43 305.40 54499.01 88888.00 2015-11-24 07:34:01.907 328 11044.43 305.38 54498.98 88888.00 2015-11-24 07:34:02.407 328 11044.43 305.39 54498.98 88888.00 2015-11-24 07:34:02.907 328 11044.50 305.42 54499.06 88888.00 2015-11-24 07:34:03.407 328 11044.52 305.46 54499.03 88888.00 2015-11-24 07:34:03.907 328 11044.50 305.44 54499.06 88888.00 2015-11-24 07:34:04.407 328 11044.45 305.44 54499.08 88888.00 2015-11-24 07:34:04.907 328 11044.46 305.40 54499.07 88888.00 2015-11-24 07:34:05.407 328 11044.48 305.38 54499.13 88888.00 2015-11-24 07:34:05.907 328 11044.46 305.43 54499.15 88888.00 2015-11-24 07:34:06.407 328 11044.45 305.44 54499.18 88888.00 2015-11-24 07:34:06.907 328 11044.46 305.41 54499.24 88888.00 2015-11-24 07:34:07.407 328 11044.47 305.41 54499.24 88888.00 2015-11-24 07:34:07.907 328 11044.50 305.46 54499.24 88888.00 2015-11-24 07:34:08.407 328 11044.53 305.46 54499.17 88888.00 2015-11-24 07:34:08.907 328 11044.45 305.48 54499.13 88888.00 2015-11-24 07:34:09.407 328 11044.46 305.50 54499.15 88888.00 2015-11-24 07:34:09.907 328 11044.46 305.50 54499.18 88888.00 2015-11-24 07:34:10.407 328 11044.40 305.51 54499.16 88888.00 2015-11-24 07:34:10.907 328 11044.35 305.50 54499.24 88888.00 2015-11-24 07:34:11.407 328 11044.39 305.52 54499.24 88888.00 2015-11-24 07:34:11.907 328 11044.40 305.49 54499.22 88888.00 2015-11-24 07:34:12.407 328 11044.39 305.51 54499.23 88888.00 2015-11-24 07:34:12.907 328 11044.40 305.48 54499.23 88888.00 2015-11-24 07:34:13.407 328 11044.40 305.55 54499.22 88888.00 2015-11-24 07:34:13.907 328 11044.41 305.57 54499.31 88888.00 2015-11-24 07:34:14.407 328 11044.40 305.59 54499.39 88888.00 2015-11-24 07:34:14.907 328 11044.41 305.55 54499.36 88888.00 2015-11-24 07:34:15.407 328 11044.45 305.57 54499.41 88888.00 2015-11-24 07:34:15.907 328 11044.46 305.58 54499.42 88888.00 2015-11-24 07:34:16.407 328 11044.43 305.57 54499.43 88888.00 2015-11-24 07:34:16.907 328 11044.45 305.57 54499.45 88888.00 2015-11-24 07:34:17.407 328 11044.43 305.60 54499.47 88888.00 2015-11-24 07:34:17.907 328 11044.45 305.67 54499.43 88888.00 2015-11-24 07:34:18.407 328 11044.45 305.64 54499.54 88888.00 2015-11-24 07:34:18.907 328 11044.42 305.63 54499.60 88888.00 2015-11-24 07:34:19.407 328 11044.40 305.64 54499.51 88888.00 2015-11-24 07:34:19.907 328 11044.40 305.67 54499.52 88888.00 2015-11-24 07:34:20.407 328 11044.35 305.69 54499.60 88888.00 2015-11-24 07:34:20.907 328 11044.34 305.66 54499.60 88888.00 2015-11-24 07:34:21.407 328 11044.35 305.69 54499.60 88888.00 2015-11-24 07:34:21.907 328 11044.36 305.68 54499.58 88888.00 2015-11-24 07:34:22.407 328 11044.35 305.72 54499.61 88888.00 2015-11-24 07:34:22.907 328 11044.27 305.67 54499.58 88888.00 2015-11-24 07:34:23.407 328 11044.29 305.66 54499.56 88888.00 2015-11-24 07:34:23.907 328 11044.34 305.63 54499.51 88888.00 2015-11-24 07:34:24.407 328 11044.32 305.67 54499.57 88888.00 2015-11-24 07:34:24.907 328 11044.27 305.76 54499.63 88888.00 2015-11-24 07:34:25.407 328 11044.27 305.73 54499.60 88888.00 2015-11-24 07:34:25.907 328 11044.27 305.73 54499.59 88888.00 2015-11-24 07:34:26.407 328 11044.29 305.72 54499.58 88888.00 2015-11-24 07:34:26.907 328 11044.19 305.77 54499.60 88888.00 2015-11-24 07:34:27.407 328 11044.19 305.76 54499.59 88888.00 2015-11-24 07:34:27.907 328 11044.26 305.78 54499.57 88888.00 2015-11-24 07:34:28.407 328 11044.24 305.76 54499.60 88888.00 2015-11-24 07:34:28.907 328 11044.24 305.76 54499.59 88888.00 2015-11-24 07:34:29.407 328 11044.21 305.75 54499.58 88888.00 2015-11-24 07:34:29.907 328 11044.21 305.77 54499.60 88888.00 2015-11-24 07:34:30.407 328 11044.17 305.76 54499.58 88888.00 2015-11-24 07:34:30.907 328 11044.21 305.82 54499.59 88888.00 2015-11-24 07:34:31.407 328 11044.22 305.88 54499.62 88888.00 2015-11-24 07:34:31.907 328 11044.17 305.84 54499.71 88888.00 2015-11-24 07:34:32.407 328 11044.15 305.82 54499.68 88888.00 2015-11-24 07:34:32.907 328 11044.19 305.83 54499.67 88888.00 2015-11-24 07:34:33.407 328 11044.17 305.80 54499.76 88888.00 2015-11-24 07:34:33.907 328 11044.14 305.78 54499.76 88888.00 2015-11-24 07:34:34.407 328 11044.08 305.80 54499.74 88888.00 2015-11-24 07:34:34.907 328 11044.09 305.85 54499.79 88888.00 2015-11-24 07:34:35.407 328 11044.08 305.88 54499.86 88888.00 2015-11-24 07:34:35.907 328 11044.06 305.89 54499.86 88888.00 2015-11-24 07:34:36.407 328 11044.08 305.92 54499.80 88888.00 2015-11-24 07:34:36.907 328 11044.08 305.90 54499.76 88888.00 2015-11-24 07:34:37.407 328 11044.04 305.88 54499.75 88888.00 2015-11-24 07:34:37.907 328 11044.03 305.84 54499.74 88888.00 2015-11-24 07:34:38.407 328 11044.04 305.83 54499.74 88888.00 2015-11-24 07:34:38.907 328 11044.04 305.86 54499.75 88888.00 2015-11-24 07:34:39.407 328 11043.96 305.92 54499.73 88888.00 2015-11-24 07:34:39.907 328 11043.94 305.91 54499.70 88888.00 2015-11-24 07:34:40.407 328 11043.98 305.91 54499.68 88888.00 2015-11-24 07:34:40.907 328 11044.00 305.94 54499.67 88888.00 2015-11-24 07:34:41.407 328 11043.98 306.00 54499.68 88888.00 2015-11-24 07:34:41.907 328 11044.00 305.91 54499.68 88888.00 2015-11-24 07:34:42.407 328 11043.99 305.86 54499.63 88888.00 2015-11-24 07:34:42.907 328 11043.95 305.89 54499.60 88888.00 2015-11-24 07:34:43.407 328 11043.96 305.85 54499.60 88888.00 2015-11-24 07:34:43.907 328 11043.99 305.80 54499.58 88888.00 2015-11-24 07:34:44.407 328 11043.95 305.81 54499.53 88888.00 2015-11-24 07:34:44.907 328 11043.93 305.84 54499.53 88888.00 2015-11-24 07:34:45.407 328 11043.94 305.84 54499.57 88888.00 2015-11-24 07:34:45.907 328 11043.92 305.89 54499.54 88888.00 2015-11-24 07:34:46.407 328 11043.96 305.90 54499.56 88888.00 2015-11-24 07:34:46.907 328 11043.93 305.88 54499.63 88888.00 2015-11-24 07:34:47.407 328 11043.92 305.88 54499.60 88888.00 2015-11-24 07:34:47.907 328 11043.87 305.88 54499.60 88888.00 2015-11-24 07:34:48.407 328 11043.88 305.91 54499.69 88888.00 2015-11-24 07:34:48.907 328 11043.84 305.94 54499.69 88888.00 2015-11-24 07:34:49.407 328 11043.89 305.94 54499.66 88888.00 2015-11-24 07:34:49.907 328 11043.88 305.93 54499.67 88888.00 2015-11-24 07:34:50.407 328 11043.82 305.90 54499.73 88888.00 2015-11-24 07:34:50.907 328 11043.78 305.85 54499.70 88888.00 2015-11-24 07:34:51.407 328 11043.75 305.82 54499.65 88888.00 2015-11-24 07:34:51.907 328 11043.77 305.84 54499.68 88888.00 2015-11-24 07:34:52.407 328 11043.78 305.85 54499.67 88888.00 2015-11-24 07:34:52.907 328 11043.72 305.81 54499.69 88888.00 2015-11-24 07:34:53.407 328 11043.78 305.85 54499.68 88888.00 2015-11-24 07:34:53.907 328 11043.83 305.88 54499.63 88888.00 2015-11-24 07:34:54.407 328 11043.80 305.89 54499.60 88888.00 2015-11-24 07:34:54.907 328 11043.74 305.89 54499.62 88888.00 2015-11-24 07:34:55.407 328 11043.73 305.93 54499.61 88888.00 2015-11-24 07:34:55.907 328 11043.77 305.90 54499.59 88888.00 2015-11-24 07:34:56.407 328 11043.75 305.85 54499.53 88888.00 2015-11-24 07:34:56.907 328 11043.74 305.82 54499.52 88888.00 2015-11-24 07:34:57.407 328 11043.73 305.82 54499.48 88888.00 2015-11-24 07:34:57.907 328 11043.73 305.85 54499.50 88888.00 2015-11-24 07:34:58.407 328 11043.74 305.85 54499.49 88888.00 2015-11-24 07:34:58.907 328 11043.74 305.84 54499.48 88888.00 2015-11-24 07:34:59.407 328 11043.78 305.83 54499.34 88888.00 2015-11-24 07:34:59.907 328 11043.75 305.82 54499.38 88888.00 2015-11-24 07:35:00.407 328 11043.75 305.84 54499.50 88888.00 2015-11-24 07:35:00.907 328 11043.69 305.83 54499.58 88888.00 2015-11-24 07:35:01.407 328 11043.75 305.80 54499.53 88888.00 2015-11-24 07:35:01.907 328 11043.79 305.76 54499.52 88888.00 2015-11-24 07:35:02.407 328 11043.74 305.83 54499.53 88888.00 2015-11-24 07:35:02.907 328 11043.69 305.85 54499.45 88888.00 2015-11-24 07:35:03.407 328 11043.74 305.83 54499.36 88888.00 2015-11-24 07:35:03.907 328 11043.71 305.82 54499.36 88888.00 2015-11-24 07:35:04.407 328 11043.72 305.78 54499.25 88888.00 2015-11-24 07:35:04.907 328 11043.68 305.83 54499.27 88888.00 2015-11-24 07:35:05.407 328 11043.71 305.73 54499.26 88888.00 2015-11-24 07:35:05.907 328 11043.73 305.76 54499.28 88888.00 2015-11-24 07:35:06.407 328 11043.74 305.76 54499.27 88888.00 2015-11-24 07:35:06.907 328 11043.75 305.76 54499.26 88888.00 2015-11-24 07:35:07.407 328 11043.77 305.71 54499.31 88888.00 2015-11-24 07:35:07.907 328 11043.72 305.68 54499.35 88888.00 2015-11-24 07:35:08.407 328 11043.71 305.72 54499.33 88888.00 2015-11-24 07:35:08.907 328 11043.71 305.71 54499.33 88888.00 2015-11-24 07:35:09.407 328 11043.69 305.67 54499.27 88888.00 2015-11-24 07:35:09.907 328 11043.72 305.64 54499.31 88888.00 2015-11-24 07:35:10.407 328 11043.74 305.72 54499.33 88888.00 2015-11-24 07:35:10.907 328 11043.73 305.66 54499.24 88888.00 2015-11-24 07:35:11.407 328 11043.74 305.69 54499.23 88888.00 2015-11-24 07:35:11.907 328 11043.73 305.72 54499.24 88888.00 2015-11-24 07:35:12.407 328 11043.74 305.66 54499.16 88888.00 2015-11-24 07:35:12.907 328 11043.72 305.65 54499.15 88888.00 2015-11-24 07:35:13.407 328 11043.67 305.64 54499.16 88888.00 2015-11-24 07:35:13.907 328 11043.73 305.65 54499.21 88888.00 2015-11-24 07:35:14.407 328 11043.72 305.69 54499.23 88888.00 2015-11-24 07:35:14.907 328 11043.75 305.65 54499.28 88888.00 2015-11-24 07:35:15.407 328 11043.78 305.63 54499.17 88888.00 2015-11-24 07:35:15.907 328 11043.77 305.66 54499.13 88888.00 2015-11-24 07:35:16.407 328 11043.75 305.65 54499.14 88888.00 2015-11-24 07:35:16.907 328 11043.75 305.64 54499.10 88888.00 2015-11-24 07:35:17.407 328 11043.68 305.58 54499.21 88888.00 2015-11-24 07:35:17.907 328 11043.67 305.58 54499.19 88888.00 2015-11-24 07:35:18.407 328 11043.74 305.56 54499.16 88888.00 2015-11-24 07:35:18.907 328 11043.73 305.52 54499.16 88888.00 2015-11-24 07:35:19.407 328 11043.72 305.59 54499.14 88888.00 2015-11-24 07:35:19.907 328 11043.68 305.61 54499.09 88888.00 2015-11-24 07:35:20.407 328 11043.68 305.54 54499.06 88888.00 2015-11-24 07:35:20.907 328 11043.72 305.55 54499.06 88888.00 2015-11-24 07:35:21.407 328 11043.78 305.51 54499.07 88888.00 2015-11-24 07:35:21.907 328 11043.75 305.55 54499.01 88888.00 2015-11-24 07:35:22.407 328 11043.69 305.49 54499.01 88888.00 2015-11-24 07:35:22.907 328 11043.71 305.50 54499.03 88888.00 2015-11-24 07:35:23.407 328 11043.71 305.54 54499.00 88888.00 2015-11-24 07:35:23.907 328 11043.67 305.57 54498.96 88888.00 2015-11-24 07:35:24.407 328 11043.72 305.57 54499.00 88888.00 2015-11-24 07:35:24.907 328 11043.72 305.55 54499.00 88888.00 2015-11-24 07:35:25.407 328 11043.72 305.52 54499.01 88888.00 2015-11-24 07:35:25.907 328 11043.72 305.47 54498.98 88888.00 2015-11-24 07:35:26.407 328 11043.72 305.44 54499.04 88888.00 2015-11-24 07:35:26.907 328 11043.74 305.42 54499.03 88888.00 2015-11-24 07:35:27.407 328 11043.77 305.40 54499.05 88888.00 2015-11-24 07:35:27.907 328 11043.73 305.41 54499.00 88888.00 2015-11-24 07:35:28.407 328 11043.74 305.35 54499.01 88888.00 2015-11-24 07:35:28.907 328 11043.75 305.34 54499.08 88888.00 2015-11-24 07:35:29.407 328 11043.74 305.40 54499.07 88888.00 2015-11-24 07:35:29.907 328 11043.68 305.40 54499.04 88888.00 2015-11-24 07:35:30.407 328 11043.67 305.34 54499.01 88888.00 2015-11-24 07:35:30.907 328 11043.72 305.39 54498.97 88888.00 2015-11-24 07:35:31.407 328 11043.73 305.40 54499.00 88888.00 2015-11-24 07:35:31.907 328 11043.77 305.33 54499.01 88888.00 2015-11-24 07:35:32.407 328 11043.75 305.31 54499.00 88888.00 2015-11-24 07:35:32.907 328 11043.72 305.31 54499.00 88888.00 2015-11-24 07:35:33.407 328 11043.74 305.34 54498.99 88888.00 2015-11-24 07:35:33.907 328 11043.78 305.37 54498.97 88888.00 2015-11-24 07:35:34.407 328 11043.75 305.31 54498.89 88888.00 2015-11-24 07:35:34.907 328 11043.71 305.32 54498.89 88888.00 2015-11-24 07:35:35.407 328 11043.72 305.29 54498.89 88888.00 2015-11-24 07:35:35.907 328 11043.74 305.35 54498.89 88888.00 2015-11-24 07:35:36.407 328 11043.69 305.33 54498.80 88888.00 2015-11-24 07:35:36.907 328 11043.71 305.33 54498.78 88888.00 2015-11-24 07:35:37.407 328 11043.79 305.29 54498.71 88888.00 2015-11-24 07:35:37.907 328 11043.77 305.30 54498.74 88888.00 2015-11-24 07:35:38.407 328 11043.73 305.31 54498.84 88888.00 2015-11-24 07:35:38.907 328 11043.71 305.35 54498.82 88888.00 2015-11-24 07:35:39.407 328 11043.73 305.34 54498.81 88888.00 2015-11-24 07:35:39.907 328 11043.77 305.37 54498.86 88888.00 2015-11-24 07:35:40.407 328 11043.77 305.33 54498.92 88888.00 2015-11-24 07:35:40.907 328 11043.78 305.31 54498.95 88888.00 2015-11-24 07:35:41.407 328 11043.75 305.33 54498.92 88888.00 2015-11-24 07:35:41.907 328 11043.78 305.33 54498.88 88888.00 2015-11-24 07:35:42.407 328 11043.80 305.31 54498.88 88888.00 2015-11-24 07:35:42.907 328 11043.73 305.35 54498.89 88888.00 2015-11-24 07:35:43.407 328 11043.71 305.37 54499.17 88888.00 2015-11-24 07:35:43.907 328 11043.73 305.33 54499.07 88888.00 2015-11-24 07:35:44.407 328 11043.75 305.27 54498.81 88888.00 2015-11-24 07:35:44.907 328 11043.78 305.25 54498.78 88888.00 2015-11-24 07:35:45.407 328 11043.73 305.26 54498.80 88888.00 2015-11-24 07:35:45.907 328 11043.69 305.24 54498.87 88888.00 2015-11-24 07:35:46.407 328 11043.72 305.23 54498.80 88888.00 2015-11-24 07:35:46.907 328 11043.80 305.26 54498.80 88888.00 2015-11-24 07:35:47.407 328 11043.80 305.27 54498.80 88888.00 2015-11-24 07:35:47.907 328 11043.80 305.26 54498.80 88888.00 2015-11-24 07:35:48.407 328 11043.83 305.30 54498.75 88888.00 2015-11-24 07:35:48.907 328 11043.78 305.31 54498.78 88888.00 2015-11-24 07:35:49.407 328 11043.84 305.33 54498.73 88888.00 2015-11-24 07:35:49.907 328 11043.79 305.26 54498.71 88888.00 2015-11-24 07:35:50.407 328 11043.74 305.24 54498.70 88888.00 2015-11-24 07:35:50.907 328 11043.73 305.24 54498.70 88888.00 2015-11-24 07:35:51.407 328 11043.74 305.29 54498.77 88888.00 2015-11-24 07:35:51.907 328 11043.75 305.32 54498.70 88888.00 2015-11-24 07:35:52.407 328 11043.75 305.31 54498.68 88888.00 2015-11-24 07:35:52.907 328 11043.79 305.33 54498.68 88888.00 2015-11-24 07:35:53.407 328 11043.79 305.39 54498.71 88888.00 2015-11-24 07:35:53.907 328 11043.82 305.40 54498.70 88888.00 2015-11-24 07:35:54.407 328 11043.82 305.35 54498.65 88888.00 2015-11-24 07:35:54.907 328 11043.77 305.32 54498.70 88888.00 2015-11-24 07:35:55.407 328 11043.72 305.33 54498.69 88888.00 2015-11-24 07:35:55.907 328 11043.73 305.34 54498.71 88888.00 2015-11-24 07:35:56.407 328 11043.78 305.38 54498.75 88888.00 2015-11-24 07:35:56.907 328 11043.79 305.35 54498.72 88888.00 2015-11-24 07:35:57.407 328 11043.77 305.33 54498.65 88888.00 2015-11-24 07:35:57.907 328 11043.83 305.37 54498.63 88888.00 2015-11-24 07:35:58.407 328 11043.77 305.42 54498.66 88888.00 2015-11-24 07:35:58.907 328 11043.74 305.38 54498.65 88888.00 2015-11-24 07:35:59.407 328 11043.79 305.32 54498.69 88888.00 2015-11-24 07:35:59.907 328 11043.77 305.38 54498.70 88888.00 2015-11-24 07:36:00.407 328 11043.79 305.38 54498.70 88888.00 2015-11-24 07:36:00.907 328 11043.77 305.35 54498.72 88888.00 2015-11-24 07:36:01.407 328 11043.77 305.38 54498.75 88888.00 2015-11-24 07:36:01.907 328 11043.80 305.29 54498.77 88888.00 2015-11-24 07:36:02.407 328 11043.84 305.25 54498.81 88888.00 2015-11-24 07:36:02.907 328 11043.72 305.40 54498.78 88888.00 2015-11-24 07:36:03.407 328 11043.66 305.37 54498.74 88888.00 2015-11-24 07:36:03.907 328 11043.71 305.39 54498.72 88888.00 2015-11-24 07:36:04.407 328 11043.78 305.42 54498.78 88888.00 2015-11-24 07:36:04.907 328 11043.75 305.39 54498.80 88888.00 2015-11-24 07:36:05.407 328 11043.72 305.41 54498.72 88888.00 2015-11-24 07:36:05.907 328 11043.71 305.40 54498.73 88888.00 2015-11-24 07:36:06.407 328 11043.66 305.33 54498.79 88888.00 2015-11-24 07:36:06.907 328 11043.67 305.34 54498.77 88888.00 2015-11-24 07:36:07.407 328 11043.66 305.33 54498.70 88888.00 2015-11-24 07:36:07.907 328 11043.66 305.38 54498.62 88888.00 2015-11-24 07:36:08.407 328 11043.64 305.33 54498.60 88888.00 2015-11-24 07:36:08.907 328 11043.64 305.38 54498.61 88888.00 2015-11-24 07:36:09.407 328 11043.73 305.38 54498.61 88888.00 2015-11-24 07:36:09.907 328 11043.69 305.39 54498.59 88888.00 2015-11-24 07:36:10.407 328 11043.61 305.41 54498.56 88888.00 2015-11-24 07:36:10.907 328 11043.57 305.44 54498.57 88888.00 2015-11-24 07:36:11.407 328 11043.57 305.42 54498.63 88888.00 2015-11-24 07:36:11.907 328 11043.63 305.42 54498.75 88888.00 2015-11-24 07:36:12.407 328 11043.58 305.39 54498.75 88888.00 2015-11-24 07:36:12.907 328 11043.61 305.38 54498.71 88888.00 2015-11-24 07:36:13.407 328 11043.64 305.40 54498.69 88888.00 2015-11-24 07:36:13.907 328 11043.63 305.42 54498.66 88888.00 2015-11-24 07:36:14.407 328 11043.58 305.39 54498.65 88888.00 2015-11-24 07:36:14.907 328 11043.63 305.37 54498.64 88888.00 2015-11-24 07:36:15.407 328 11043.61 305.34 54498.59 88888.00 2015-11-24 07:36:15.907 328 11043.62 305.34 54498.60 88888.00 2015-11-24 07:36:16.407 328 11043.71 305.38 54498.57 88888.00 2015-11-24 07:36:16.907 328 11043.71 305.38 54498.55 88888.00 2015-11-24 07:36:17.407 328 11043.72 305.38 54498.69 88888.00 2015-11-24 07:36:17.907 328 11043.73 305.39 54498.65 88888.00 2015-11-24 07:36:18.407 328 11043.71 305.38 54498.60 88888.00 2015-11-24 07:36:18.907 328 11043.67 305.38 54498.59 88888.00 2015-11-24 07:36:19.407 328 11043.66 305.38 54498.55 88888.00 2015-11-24 07:36:19.907 328 11043.66 305.37 54498.54 88888.00 2015-11-24 07:36:20.407 328 11043.67 305.35 54498.56 88888.00 2015-11-24 07:36:20.907 328 11043.67 305.34 54498.59 88888.00 2015-11-24 07:36:21.407 328 11043.62 305.25 54498.63 88888.00 2015-11-24 07:36:21.907 328 11043.62 305.26 54498.64 88888.00 2015-11-24 07:36:22.407 328 11043.71 305.35 54498.64 88888.00 2015-11-24 07:36:22.907 328 11043.62 305.34 54498.63 88888.00 2015-11-24 07:36:23.407 328 11043.62 305.32 54498.61 88888.00 2015-11-24 07:36:23.907 328 11043.67 305.33 54498.64 88888.00 2015-11-24 07:36:24.407 328 11043.71 305.35 54498.59 88888.00 2015-11-24 07:36:24.907 328 11043.66 305.34 54498.56 88888.00 2015-11-24 07:36:25.407 328 11043.62 305.33 54498.59 88888.00 2015-11-24 07:36:25.907 328 11043.59 305.32 54498.59 88888.00 2015-11-24 07:36:26.407 328 11043.62 305.34 54498.59 88888.00 2015-11-24 07:36:26.907 328 11043.63 305.30 54498.57 88888.00 2015-11-24 07:36:27.407 328 11043.64 305.26 54498.56 88888.00 2015-11-24 07:36:27.907 328 11043.62 305.31 54498.62 88888.00 2015-11-24 07:36:28.407 328 11043.63 305.26 54498.59 88888.00 2015-11-24 07:36:28.907 328 11043.64 305.25 54498.61 88888.00 2015-11-24 07:36:29.407 328 11043.64 305.25 54498.62 88888.00 2015-11-24 07:36:29.907 328 11043.64 305.27 54498.66 88888.00 2015-11-24 07:36:30.407 328 11043.67 305.30 54498.68 88888.00 2015-11-24 07:36:30.907 328 11043.62 305.26 54498.69 88888.00 2015-11-24 07:36:31.407 328 11043.62 305.29 54498.74 88888.00 2015-11-24 07:36:31.907 328 11043.64 305.31 54498.72 88888.00 2015-11-24 07:36:32.407 328 11043.64 305.26 54498.69 88888.00 2015-11-24 07:36:32.907 328 11043.64 305.21 54498.61 88888.00 2015-11-24 07:36:33.407 328 11043.63 305.20 54498.57 88888.00 2015-11-24 07:36:33.907 328 11043.71 305.29 54498.55 88888.00 2015-11-24 07:36:34.407 328 11043.72 305.33 54498.61 88888.00 2015-11-24 07:36:34.907 328 11043.67 305.31 54498.61 88888.00 2015-11-24 07:36:35.407 328 11043.64 305.32 54498.60 88888.00 2015-11-24 07:36:35.907 328 11043.66 305.30 54498.63 88888.00 2015-11-24 07:36:36.407 328 11043.66 305.34 54498.63 88888.00 2015-11-24 07:36:36.907 328 11043.68 305.34 54498.57 88888.00 2015-11-24 07:36:37.407 328 11043.72 305.31 54498.53 88888.00 2015-11-24 07:36:37.907 328 11043.75 305.35 54498.54 88888.00 2015-11-24 07:36:38.407 328 11043.74 305.34 54498.53 88888.00 2015-11-24 07:36:38.907 328 11043.72 305.31 54498.52 88888.00 2015-11-24 07:36:39.407 328 11043.74 305.37 54498.48 88888.00 2015-11-24 07:36:39.907 328 11043.74 305.39 54498.47 88888.00 2015-11-24 07:36:40.407 328 11043.71 305.33 54498.52 88888.00 2015-11-24 07:36:40.907 328 11043.71 305.35 54498.55 88888.00 2015-11-24 07:36:41.407 328 11043.78 305.37 54498.57 88888.00 2015-11-24 07:36:41.907 328 11043.75 305.35 54498.60 88888.00 2015-11-24 07:36:42.407 328 11043.71 305.32 54498.59 88888.00 2015-11-24 07:36:42.907 328 11043.74 305.33 54498.60 88888.00 2015-11-24 07:36:43.407 328 11043.74 305.35 54498.61 88888.00 2015-11-24 07:36:43.907 328 11043.73 305.38 54498.61 88888.00 2015-11-24 07:36:44.407 328 11043.75 305.37 54498.60 88888.00 2015-11-24 07:36:44.907 328 11043.74 305.33 54498.57 88888.00 2015-11-24 07:36:45.408 328 11043.75 305.30 54498.53 88888.00 2015-11-24 07:36:45.908 328 11043.73 305.37 54498.48 88888.00 2015-11-24 07:36:46.408 328 11043.75 305.40 54498.48 88888.00 2015-11-24 07:36:46.908 328 11043.75 305.40 54498.53 88888.00 2015-11-24 07:36:47.408 328 11043.75 305.42 54498.46 88888.00 2015-11-24 07:36:47.908 328 11043.78 305.40 54498.45 88888.00 2015-11-24 07:36:48.408 328 11043.79 305.42 54498.45 88888.00 2015-11-24 07:36:48.908 328 11043.78 305.44 54498.47 88888.00 2015-11-24 07:36:49.408 328 11043.74 305.42 54498.47 88888.00 2015-11-24 07:36:49.908 328 11043.77 305.37 54498.42 88888.00 2015-11-24 07:36:50.408 328 11043.75 305.29 54498.34 88888.00 2015-11-24 07:36:50.908 328 11043.77 305.27 54498.25 88888.00 2015-11-24 07:36:51.408 328 11043.74 305.32 54498.19 88888.00 2015-11-24 07:36:51.908 328 11043.77 305.34 54498.18 88888.00 2015-11-24 07:36:52.408 328 11043.75 305.40 54498.24 88888.00 2015-11-24 07:36:52.908 328 11043.80 305.37 54498.31 88888.00 2015-11-24 07:36:53.408 328 11043.78 305.31 54498.28 88888.00 2015-11-24 07:36:53.908 328 11043.72 305.33 54498.26 88888.00 2015-11-24 07:36:54.408 328 11043.66 305.34 54498.30 88888.00 2015-11-24 07:36:54.908 328 11043.62 305.34 54498.30 88888.00 2015-11-24 07:36:55.408 328 11043.61 305.34 54498.29 88888.00 2015-11-24 07:36:55.908 328 11043.64 305.34 54498.29 88888.00 2015-11-24 07:36:56.408 328 11043.68 305.34 54498.27 88888.00 2015-11-24 07:36:56.908 328 11043.72 305.31 54498.25 88888.00 2015-11-24 07:36:57.408 328 11043.69 305.31 54498.34 88888.00 2015-11-24 07:36:57.908 328 11043.61 305.34 54498.34 88888.00 2015-11-24 07:36:58.408 328 11043.62 305.34 54498.24 88888.00 2015-11-24 07:36:58.908 328 11043.69 305.35 54498.20 88888.00 2015-11-24 07:36:59.408 328 11043.73 305.32 54498.20 88888.00 2015-11-24 07:36:59.908 328 11043.69 305.35 54498.20 88888.00 2015-11-24 07:37:00.408 328 11043.73 305.35 54498.18 88888.00 2015-11-24 07:37:00.908 328 11043.68 305.32 54498.19 88888.00 2015-11-24 07:37:01.408 328 11043.73 305.33 54498.18 88888.00 2015-11-24 07:37:01.908 328 11043.73 305.31 54498.16 88888.00 2015-11-24 07:37:02.408 328 11043.69 305.26 54498.12 88888.00 2015-11-24 07:37:02.908 328 11043.66 305.26 54498.13 88888.00 2015-11-24 07:37:03.408 328 11043.71 305.23 54498.16 88888.00 2015-11-24 07:37:03.908 328 11043.73 305.22 54498.10 88888.00 2015-11-24 07:37:04.408 328 11043.72 305.31 54498.07 88888.00 2015-11-24 07:37:04.908 328 11043.74 305.39 54498.08 88888.00 2015-11-24 07:37:05.408 328 11043.71 305.38 54498.09 88888.00 2015-11-24 07:37:05.908 328 11043.68 305.40 54498.05 88888.00 2015-11-24 07:37:06.408 328 11043.71 305.30 54498.05 88888.00 2015-11-24 07:37:06.908 328 11043.77 305.24 54498.04 88888.00 2015-11-24 07:37:07.408 328 11043.72 305.25 54498.04 88888.00 2015-11-24 07:37:07.908 328 11043.73 305.27 54498.11 88888.00 2015-11-24 07:37:08.408 328 11043.73 305.24 54498.14 88888.00 2015-11-24 07:37:08.908 328 11043.75 305.24 54498.09 88888.00 2015-11-24 07:37:09.408 328 11043.75 305.29 54498.11 88888.00 2015-11-24 07:37:09.908 328 11043.75 305.30 54498.11 88888.00 2015-11-24 07:37:10.408 328 11043.78 305.30 54498.01 88888.00 2015-11-24 07:37:10.908 328 11043.74 305.29 54497.99 88888.00 2015-11-24 07:37:11.408 328 11043.77 305.26 54497.99 88888.00 2015-11-24 07:37:11.908 328 11043.79 305.27 54498.03 88888.00 2015-11-24 07:37:12.408 328 11043.74 305.24 54498.16 88888.00 2015-11-24 07:37:12.908 328 11043.73 305.22 54498.12 88888.00 2015-11-24 07:37:13.408 328 11043.73 305.22 54498.07 88888.00 2015-11-24 07:37:13.908 328 11043.74 305.22 54498.09 88888.00 2015-11-24 07:37:14.408 328 11043.66 305.25 54498.12 88888.00 2015-11-24 07:37:14.908 328 11043.69 305.15 54498.20 88888.00 2015-11-24 07:37:15.408 328 11043.78 305.13 54498.08 88888.00 2015-11-24 07:37:15.908 328 11043.80 305.15 54498.03 88888.00 2015-11-24 07:37:16.408 328 11043.78 305.09 54498.08 88888.00 2015-11-24 07:37:16.908 328 11043.79 305.05 54498.00 88888.00 2015-11-24 07:37:17.408 328 11043.83 305.09 54497.80 88888.00 2015-11-24 07:37:17.908 328 11043.82 305.09 54497.78 88888.00 2015-11-24 07:37:18.408 328 11043.74 305.06 54497.92 88888.00 2015-11-24 07:37:18.908 328 11043.74 305.09 54497.98 88888.00 2015-11-24 07:37:19.408 328 11043.72 305.20 54498.02 88888.00 2015-11-24 07:37:19.908 328 11043.71 305.14 54497.99 88888.00 2015-11-24 07:37:20.408 328 11043.73 305.09 54497.96 88888.00 2015-11-24 07:37:20.908 328 11043.75 305.10 54497.99 88888.00 2015-11-24 07:37:21.408 328 11043.79 305.12 54498.01 88888.00 2015-11-24 07:37:21.908 328 11043.80 305.14 54498.00 88888.00 2015-11-24 07:37:22.408 328 11043.74 305.14 54497.99 88888.00 2015-11-24 07:37:22.908 328 11043.73 305.22 54497.98 88888.00 2015-11-24 07:37:23.408 328 11043.72 305.21 54498.01 88888.00 2015-11-24 07:37:23.908 328 11043.73 305.12 54498.01 88888.00 2015-11-24 07:37:24.408 328 11043.71 305.08 54498.03 88888.00 2015-11-24 07:37:24.908 328 11043.79 304.99 54498.04 88888.00 2015-11-24 07:37:25.408 328 11043.78 305.00 54498.02 88888.00 2015-11-24 07:37:25.908 328 11043.78 305.05 54498.02 88888.00 2015-11-24 07:37:26.408 328 11043.78 304.99 54498.00 88888.00 2015-11-24 07:37:26.908 328 11043.79 305.04 54497.98 88888.00 2015-11-24 07:37:27.408 328 11043.75 305.02 54497.91 88888.00 2015-11-24 07:37:27.908 328 11043.69 305.04 54497.94 88888.00 2015-11-24 07:37:28.408 328 11043.69 305.12 54497.92 88888.00 2015-11-24 07:37:28.908 328 11043.73 305.02 54497.85 88888.00 2015-11-24 07:37:29.408 328 11043.80 305.00 54497.86 88888.00 2015-11-24 07:37:29.908 328 11043.80 304.99 54497.81 88888.00 2015-11-24 07:37:30.408 328 11043.73 305.01 54497.77 88888.00 2015-11-24 07:37:30.908 328 11043.80 304.96 54497.69 88888.00 2015-11-24 07:37:31.408 328 11043.85 304.98 54497.73 88888.00 2015-11-24 07:37:31.908 328 11043.85 304.97 54497.75 88888.00 2015-11-24 07:37:32.408 328 11043.78 304.98 54497.78 88888.00 2015-11-24 07:37:32.908 328 11043.80 304.98 54497.76 88888.00 2015-11-24 07:37:33.408 328 11043.84 304.99 54497.82 88888.00 2015-11-24 07:37:33.908 328 11043.80 304.97 54497.84 88888.00 2015-11-24 07:37:34.408 328 11043.82 304.97 54497.84 88888.00 2015-11-24 07:37:34.908 328 11043.89 305.01 54497.84 88888.00 2015-11-24 07:37:35.408 328 11043.83 305.04 54497.85 88888.00 2015-11-24 07:37:35.908 328 11043.84 305.02 54497.85 88888.00 2015-11-24 07:37:36.408 328 11043.80 304.98 54497.78 88888.00 2015-11-24 07:37:36.908 328 11043.83 304.99 54497.73 88888.00 2015-11-24 07:37:37.408 328 11043.84 304.96 54497.85 88888.00 2015-11-24 07:37:37.908 328 11043.79 304.95 54497.87 88888.00 2015-11-24 07:37:38.408 328 11043.85 304.92 54497.87 88888.00 2015-11-24 07:37:38.908 328 11043.89 304.97 54497.80 88888.00 2015-11-24 07:37:39.408 328 11043.94 304.95 54497.85 88888.00 2015-11-24 07:37:39.908 328 11043.85 304.91 54497.87 88888.00 2015-11-24 07:37:40.408 328 11043.89 304.93 54497.86 88888.00 2015-11-24 07:37:40.908 328 11043.87 304.92 54497.83 88888.00 2015-11-24 07:37:41.408 328 11043.85 304.92 54497.78 88888.00 2015-11-24 07:37:41.908 328 11043.83 304.96 54497.78 88888.00 2015-11-24 07:37:42.408 328 11043.84 304.96 54497.84 88888.00 2015-11-24 07:37:42.908 328 11043.89 304.96 54497.82 88888.00 2015-11-24 07:37:43.408 328 11043.87 304.95 54497.76 88888.00 2015-11-24 07:37:43.908 328 11043.92 304.91 54497.73 88888.00 2015-11-24 07:37:44.408 328 11043.98 304.91 54497.60 88888.00 2015-11-24 07:37:44.908 328 11044.00 304.91 54497.59 88888.00 2015-11-24 07:37:45.408 328 11043.94 304.85 54497.65 88888.00 2015-11-24 07:37:45.908 328 11043.90 304.85 54497.70 88888.00 2015-11-24 07:37:46.408 328 11043.87 304.92 54497.76 88888.00 2015-11-24 07:37:46.908 328 11043.95 304.95 54497.74 88888.00 2015-11-24 07:37:47.408 328 11043.93 304.92 54497.76 88888.00 2015-11-24 07:37:47.908 328 11043.89 304.89 54497.75 88888.00 2015-11-24 07:37:48.408 328 11043.92 304.88 54497.73 88888.00 2015-11-24 07:37:48.908 328 11043.88 304.88 54497.73 88888.00 2015-11-24 07:37:49.408 328 11043.94 304.90 54497.73 88888.00 2015-11-24 07:37:49.908 328 11043.95 304.93 54497.67 88888.00 2015-11-24 07:37:50.408 328 11043.98 304.97 54497.68 88888.00 2015-11-24 07:37:50.908 328 11043.99 304.95 54497.70 88888.00 2015-11-24 07:37:51.408 328 11044.00 304.92 54497.65 88888.00 2015-11-24 07:37:51.908 328 11043.95 304.91 54497.65 88888.00 2015-11-24 07:37:52.408 328 11043.94 304.92 54497.70 88888.00 2015-11-24 07:37:52.908 328 11043.99 304.91 54497.76 88888.00 2015-11-24 07:37:53.408 328 11043.92 304.90 54497.81 88888.00 2015-11-24 07:37:53.908 328 11043.88 304.95 54497.77 88888.00 2015-11-24 07:37:54.408 328 11043.87 304.95 54497.80 88888.00 2015-11-24 07:37:54.908 328 11043.94 304.93 54497.78 88888.00 2015-11-24 07:37:55.408 328 11043.89 304.87 54497.80 88888.00 2015-11-24 07:37:55.908 328 11043.85 304.84 54497.81 88888.00 2015-11-24 07:37:56.408 328 11043.85 304.87 54497.84 88888.00 2015-11-24 07:37:56.908 328 11043.90 304.87 54497.84 88888.00 2015-11-24 07:37:57.408 328 11043.93 304.82 54497.80 88888.00 2015-11-24 07:37:57.908 328 11043.92 304.88 54497.80 88888.00 2015-11-24 07:37:58.408 328 11043.87 304.88 54497.83 88888.00 2015-11-24 07:37:58.908 328 11043.84 304.81 54497.83 88888.00 2015-11-24 07:37:59.408 328 11043.84 304.85 54497.74 88888.00 2015-11-24 07:37:59.908 328 11043.85 304.88 54497.70 88888.00 2015-11-24 07:38:00.408 328 11043.88 304.80 54497.78 88888.00 2015-11-24 07:38:00.908 328 11043.89 304.75 54497.82 88888.00 2015-11-24 07:38:01.408 328 11043.93 304.75 54497.86 88888.00 2015-11-24 07:38:01.908 328 11043.95 304.83 54497.80 88888.00 2015-11-24 07:38:02.408 328 11043.95 304.79 54497.68 88888.00 2015-11-24 07:38:02.908 328 11043.88 304.81 54497.61 88888.00 2015-11-24 07:38:03.408 328 11043.95 304.87 54497.68 88888.00 2015-11-24 07:38:03.908 328 11043.93 304.90 54497.70 88888.00 2015-11-24 07:38:04.408 328 11043.95 304.93 54497.75 88888.00 2015-11-24 07:38:04.908 328 11043.95 304.96 54497.85 88888.00 2015-11-24 07:38:05.408 328 11043.92 304.93 54497.78 88888.00 2015-11-24 07:38:05.908 328 11043.92 304.87 54497.74 88888.00 2015-11-24 07:38:06.408 328 11043.93 304.89 54497.74 88888.00 2015-11-24 07:38:06.908 328 11043.89 304.83 54497.75 88888.00 2015-11-24 07:38:07.408 328 11043.83 304.84 54497.77 88888.00 2015-11-24 07:38:07.908 328 11043.83 304.90 54497.81 88888.00 2015-11-24 07:38:08.408 328 11043.84 304.93 54497.78 88888.00 2015-11-24 07:38:08.908 328 11043.80 304.88 54497.73 88888.00 2015-11-24 07:38:09.408 328 11043.79 304.89 54497.74 88888.00 2015-11-24 07:38:09.908 328 11043.79 304.91 54497.74 88888.00 2015-11-24 07:38:10.408 328 11043.83 304.89 54497.73 88888.00 2015-11-24 07:38:10.908 328 11043.80 304.84 54497.74 88888.00 2015-11-24 07:38:11.408 328 11043.78 304.82 54497.72 88888.00 2015-11-24 07:38:11.908 328 11043.73 304.87 54497.76 88888.00 2015-11-24 07:38:12.408 328 11043.78 304.85 54497.78 88888.00 2015-11-24 07:38:12.908 328 11043.84 304.79 54497.76 88888.00 2015-11-24 07:38:13.408 328 11043.85 304.85 54497.78 88888.00 2015-11-24 07:38:13.908 328 11043.84 304.90 54497.77 88888.00 2015-11-24 07:38:14.408 328 11043.80 304.89 54497.77 88888.00 2015-11-24 07:38:14.908 328 11043.80 304.88 54497.74 88888.00 2015-11-24 07:38:15.408 328 11043.77 304.90 54497.75 88888.00 2015-11-24 07:38:15.908 328 11043.78 304.92 54497.72 88888.00 2015-11-24 07:38:16.408 328 11043.82 304.93 54497.72 88888.00 2015-11-24 07:38:16.908 328 11043.82 304.93 54497.73 88888.00 2015-11-24 07:38:17.408 328 11043.80 304.91 54497.72 88888.00 2015-11-24 07:38:17.908 328 11043.75 304.89 54497.76 88888.00 2015-11-24 07:38:18.408 328 11043.72 304.95 54497.80 88888.00 2015-11-24 07:38:18.908 328 11043.74 304.95 54497.81 88888.00 2015-11-24 07:38:19.408 328 11043.69 304.97 54497.84 88888.00 2015-11-24 07:38:19.908 328 11043.74 304.91 54497.89 88888.00 2015-11-24 07:38:20.408 328 11043.75 304.82 54497.87 88888.00 2015-11-24 07:38:20.908 328 11043.75 304.83 54497.87 88888.00 2015-11-24 07:38:21.408 328 11043.73 304.82 54497.82 88888.00 2015-11-24 07:38:21.908 328 11043.74 304.83 54497.80 88888.00 2015-11-24 07:38:22.408 328 11043.75 304.81 54497.82 88888.00 2015-11-24 07:38:22.908 328 11043.74 304.81 54497.87 88888.00 2015-11-24 07:38:23.408 328 11043.77 304.82 54497.93 88888.00 2015-11-24 07:38:23.908 328 11043.78 304.85 54497.84 88888.00 2015-11-24 07:38:24.408 328 11043.80 304.82 54497.78 88888.00 2015-11-24 07:38:24.908 328 11043.78 304.85 54497.75 88888.00 2015-11-24 07:38:25.408 328 11043.77 304.78 54497.73 88888.00 2015-11-24 07:38:25.908 328 11043.77 304.85 54497.73 88888.00 2015-11-24 07:38:26.408 328 11043.80 304.85 54497.74 88888.00 2015-11-24 07:38:26.908 328 11043.80 304.84 54497.77 88888.00 2015-11-24 07:38:27.408 328 11043.79 304.84 54497.75 88888.00 2015-11-24 07:38:27.908 328 11043.83 304.84 54497.80 88888.00 2015-11-24 07:38:28.408 328 11043.84 304.82 54497.85 88888.00 2015-11-24 07:38:28.908 328 11043.82 304.80 54497.75 88888.00 2015-11-24 07:38:29.408 328 11043.85 304.83 54497.75 88888.00 2015-11-24 07:38:29.908 328 11043.85 304.91 54497.73 88888.00 2015-11-24 07:38:30.408 328 11043.88 304.88 54497.70 88888.00 2015-11-24 07:38:30.908 328 11043.85 304.90 54497.76 88888.00 2015-11-24 07:38:31.408 328 11043.80 304.91 54497.77 88888.00 2015-11-24 07:38:31.908 328 11043.84 304.91 54497.78 88888.00 2015-11-24 07:38:32.408 328 11043.85 304.96 54497.76 88888.00 2015-11-24 07:38:32.908 328 11043.87 304.96 54497.75 88888.00 2015-11-24 07:38:33.408 328 11043.89 304.92 54497.85 88888.00 2015-11-24 07:38:33.908 328 11043.92 304.87 54497.83 88888.00 2015-11-24 07:38:34.408 328 11043.89 304.82 54497.83 88888.00 2015-11-24 07:38:34.908 328 11043.88 304.82 54497.87 88888.00 2015-11-24 07:38:35.408 328 11043.87 304.81 54497.87 88888.00 2015-11-24 07:38:35.908 328 11043.88 304.83 54497.92 88888.00 2015-11-24 07:38:36.408 328 11043.95 304.79 54497.83 88888.00 2015-11-24 07:38:36.908 328 11043.96 304.81 54497.82 88888.00 2015-11-24 07:38:37.408 328 11044.00 304.84 54497.77 88888.00 2015-11-24 07:38:37.908 328 11044.05 304.81 54497.76 88888.00 2015-11-24 07:38:38.408 328 11044.01 304.83 54497.78 88888.00 2015-11-24 07:38:38.908 328 11043.95 304.84 54497.83 88888.00 2015-11-24 07:38:39.408 328 11043.98 304.85 54497.82 88888.00 2015-11-24 07:38:39.908 328 11043.95 304.92 54497.84 88888.00 2015-11-24 07:38:40.408 328 11043.95 304.95 54497.83 88888.00 2015-11-24 07:38:40.908 328 11043.95 304.95 54497.90 88888.00 2015-11-24 07:38:41.408 328 11043.95 304.93 54497.85 88888.00 2015-11-24 07:38:41.908 328 11043.98 304.87 54497.85 88888.00 2015-11-24 07:38:42.408 328 11043.98 304.91 54497.89 88888.00 2015-11-24 07:38:42.908 328 11044.01 304.95 54497.89 88888.00 2015-11-24 07:38:43.408 328 11043.96 304.96 54497.81 88888.00 2015-11-24 07:38:43.908 328 11043.98 304.95 54497.84 88888.00 2015-11-24 07:38:44.408 328 11044.03 304.95 54497.92 88888.00 2015-11-24 07:38:44.908 328 11044.00 304.91 54497.90 88888.00 2015-11-24 07:38:45.408 328 11044.04 304.91 54497.84 88888.00 2015-11-24 07:38:45.908 328 11044.06 304.90 54497.85 88888.00 2015-11-24 07:38:46.408 328 11044.05 304.89 54497.82 88888.00 2015-11-24 07:38:46.908 328 11044.05 304.85 54497.78 88888.00 2015-11-24 07:38:47.408 328 11044.06 304.88 54497.81 88888.00 2015-11-24 07:38:47.908 328 11044.08 304.85 54497.85 88888.00 2015-11-24 07:38:48.408 328 11044.08 304.88 54497.81 88888.00 2015-11-24 07:38:48.908 328 11044.06 304.91 54497.83 88888.00 2015-11-24 07:38:49.408 328 11044.09 304.90 54497.87 88888.00 2015-11-24 07:38:49.908 328 11044.13 304.85 54497.85 88888.00 2015-11-24 07:38:50.408 328 11044.13 304.84 54497.85 88888.00 2015-11-24 07:38:50.908 328 11044.15 304.85 54497.89 88888.00 2015-11-24 07:38:51.408 328 11044.14 304.89 54497.87 88888.00 2015-11-24 07:38:51.908 328 11044.11 304.91 54497.90 88888.00 2015-11-24 07:38:52.408 328 11044.19 304.93 54497.92 88888.00 2015-11-24 07:38:52.908 328 11044.16 304.93 54497.87 88888.00 2015-11-24 07:38:53.408 328 11044.13 304.93 54497.98 88888.00 2015-11-24 07:38:53.908 328 11044.17 304.91 54497.99 88888.00 2015-11-24 07:38:54.408 328 11044.20 304.90 54497.98 88888.00 2015-11-24 07:38:54.908 328 11044.20 304.95 54498.00 88888.00 2015-11-24 07:38:55.408 328 11044.17 304.96 54498.01 88888.00 2015-11-24 07:38:55.908 328 11044.13 304.98 54497.99 88888.00 2015-11-24 07:38:56.408 328 11044.15 304.97 54498.12 88888.00 2015-11-24 07:38:56.908 328 11044.19 304.95 54498.14 88888.00 2015-11-24 07:38:57.408 328 11044.20 304.95 54498.02 88888.00 2015-11-24 07:38:57.908 328 11044.14 304.90 54498.05 88888.00 2015-11-24 07:38:58.408 328 11044.19 304.87 54498.10 88888.00 2015-11-24 07:38:58.908 328 11044.15 304.87 54498.07 88888.00 2015-11-24 07:38:59.408 328 11044.15 304.93 54498.07 88888.00 2015-11-24 07:38:59.908 328 11044.19 304.93 54498.12 88888.00 2015-11-24 07:39:00.408 328 11044.20 304.92 54498.13 88888.00 2015-11-24 07:39:00.908 328 11044.17 304.89 54498.11 88888.00 2015-11-24 07:39:01.408 328 11044.21 304.89 54498.07 88888.00 2015-11-24 07:39:01.908 328 11044.21 304.91 54498.05 88888.00 2015-11-24 07:39:02.408 328 11044.19 304.96 54498.10 88888.00 2015-11-24 07:39:02.908 328 11044.20 304.98 54498.18 88888.00 2015-11-24 07:39:03.408 328 11044.22 304.96 54498.25 88888.00 2015-11-24 07:39:03.908 328 11044.19 304.93 54498.25 88888.00 2015-11-24 07:39:04.408 328 11044.15 304.93 54498.16 88888.00 2015-11-24 07:39:04.908 328 11044.15 304.88 54498.16 88888.00 2015-11-24 07:39:05.408 328 11044.19 304.90 54498.16 88888.00 2015-11-24 07:39:05.908 328 11044.19 304.92 54498.12 88888.00 2015-11-24 07:39:06.408 328 11044.17 304.85 54498.13 88888.00 2015-11-24 07:39:06.908 328 11044.20 304.88 54498.17 88888.00 2015-11-24 07:39:07.408 328 11044.24 304.87 54498.16 88888.00 2015-11-24 07:39:07.908 328 11044.24 304.85 54498.20 88888.00 2015-11-24 07:39:08.408 328 11044.19 304.88 54498.21 88888.00 2015-11-24 07:39:08.908 328 11044.25 304.91 54498.14 88888.00 2015-11-24 07:39:09.408 328 11044.21 304.91 54498.12 88888.00 2015-11-24 07:39:09.908 328 11044.19 304.95 54498.10 88888.00 2015-11-24 07:39:10.408 328 11044.20 304.95 54498.07 88888.00 2015-11-24 07:39:10.908 328 11044.25 304.92 54498.09 88888.00 2015-11-24 07:39:11.408 328 11044.27 304.88 54498.10 88888.00 2015-11-24 07:39:11.908 328 11044.26 304.91 54498.11 88888.00 2015-11-24 07:39:12.408 328 11044.22 304.97 54498.10 88888.00 2015-11-24 07:39:12.908 328 11044.22 304.99 54498.08 88888.00 2015-11-24 07:39:13.408 328 11044.22 304.96 54498.07 88888.00 2015-11-24 07:39:13.908 328 11044.29 304.98 54498.12 88888.00 2015-11-24 07:39:14.408 328 11044.26 304.98 54498.10 88888.00 2015-11-24 07:39:14.908 328 11044.25 304.97 54498.03 88888.00 2015-11-24 07:39:15.408 328 11044.25 304.91 54498.01 88888.00 2015-11-24 07:39:15.908 328 11044.27 304.95 54498.12 88888.00 2015-11-24 07:39:16.408 328 11044.19 304.97 54498.13 88888.00 2015-11-24 07:39:16.908 328 11044.22 304.92 54498.20 88888.00 2015-11-24 07:39:17.408 328 11044.27 304.90 54498.16 88888.00 2015-11-24 07:39:17.908 328 11044.29 304.92 54498.13 88888.00 2015-11-24 07:39:18.408 328 11044.22 304.99 54498.08 88888.00 2015-11-24 07:39:18.908 328 11044.20 304.96 54498.08 88888.00 2015-11-24 07:39:19.408 328 11044.25 304.97 54498.13 88888.00 2015-11-24 07:39:19.908 328 11044.26 304.99 54498.17 88888.00 2015-11-24 07:39:20.408 328 11044.21 305.00 54498.19 88888.00 2015-11-24 07:39:20.908 328 11044.19 305.04 54498.19 88888.00 2015-11-24 07:39:21.408 328 11044.16 305.04 54498.17 88888.00 2015-11-24 07:39:21.908 328 11044.15 305.01 54498.11 88888.00 2015-11-24 07:39:22.408 328 11044.17 305.02 54498.09 88888.00 2015-11-24 07:39:22.908 328 11044.22 305.02 54498.12 88888.00 2015-11-24 07:39:23.408 328 11044.26 304.99 54498.20 88888.00 2015-11-24 07:39:23.908 328 11044.25 304.98 54498.24 88888.00 2015-11-24 07:39:24.408 328 11044.22 305.02 54498.20 88888.00 2015-11-24 07:39:24.908 328 11044.21 305.00 54498.13 88888.00 2015-11-24 07:39:25.408 328 11044.24 305.04 54498.18 88888.00 2015-11-24 07:39:25.908 328 11044.25 305.06 54498.17 88888.00 2015-11-24 07:39:26.408 328 11044.22 305.04 54498.13 88888.00 2015-11-24 07:39:26.908 328 11044.17 305.04 54498.18 88888.00 2015-11-24 07:39:27.408 328 11044.16 305.06 54498.21 88888.00 2015-11-24 07:39:27.908 328 11044.15 305.06 54498.27 88888.00 2015-11-24 07:39:28.408 328 11044.17 305.10 54498.28 88888.00 2015-11-24 07:39:28.908 328 11044.17 305.12 54498.29 88888.00 2015-11-24 07:39:29.408 328 11044.17 305.12 54498.22 88888.00 2015-11-24 07:39:29.908 328 11044.14 305.12 54498.18 88888.00 2015-11-24 07:39:30.408 328 11044.14 305.08 54498.16 88888.00 2015-11-24 07:39:30.908 328 11044.14 305.04 54498.14 88888.00 2015-11-24 07:39:31.408 328 11044.09 305.08 54498.22 88888.00 2015-11-24 07:39:31.908 328 11044.06 305.13 54498.30 88888.00 2015-11-24 07:39:32.408 328 11044.10 305.12 54498.30 88888.00 2015-11-24 07:39:32.908 328 11044.13 305.12 54498.10 88888.00 2015-11-24 07:39:33.408 328 11044.10 305.13 54498.20 88888.00 2015-11-24 07:39:33.908 328 11044.08 305.08 54498.28 88888.00 2015-11-24 07:39:34.408 328 11044.06 305.13 54498.30 88888.00 2015-11-24 07:39:34.908 328 11044.05 305.16 54498.34 88888.00 2015-11-24 07:39:35.409 328 11044.05 305.23 54498.36 88888.00 2015-11-24 07:39:35.909 328 11044.09 305.17 54498.35 88888.00 2015-11-24 07:39:36.409 328 11044.10 305.21 54498.31 88888.00 2015-11-24 07:39:36.909 328 11044.08 305.21 54498.28 88888.00 2015-11-24 07:39:37.409 328 11044.03 305.21 54498.24 88888.00 2015-11-24 07:39:37.909 328 11044.04 305.22 54498.22 88888.00 2015-11-24 07:39:38.409 328 11044.05 305.25 54498.34 88888.00 2015-11-24 07:39:38.909 328 11044.01 305.22 54498.38 88888.00 2015-11-24 07:39:39.409 328 11044.00 305.17 54498.38 88888.00 2015-11-24 07:39:39.909 328 11044.05 305.13 54498.33 88888.00 2015-11-24 07:39:40.409 328 11044.09 305.16 54498.25 88888.00 2015-11-24 07:39:40.909 328 11044.06 305.23 54498.22 88888.00 2015-11-24 07:39:41.409 328 11044.09 305.27 54498.24 88888.00 2015-11-24 07:39:41.909 328 11044.04 305.18 54498.26 88888.00 2015-11-24 07:39:42.409 328 11044.03 305.20 54498.26 88888.00 2015-11-24 07:39:42.909 328 11043.96 305.34 54498.25 88888.00 2015-11-24 07:39:43.409 328 11044.01 305.34 54498.29 88888.00 2015-11-24 07:39:43.909 328 11043.99 305.30 54498.30 88888.00 2015-11-24 07:39:44.409 328 11043.96 305.33 54498.30 88888.00 2015-11-24 07:39:44.909 328 11043.96 305.30 54498.31 88888.00 2015-11-24 07:39:45.409 328 11043.94 305.27 54498.33 88888.00 2015-11-24 07:39:45.909 328 11043.90 305.22 54498.34 88888.00 2015-11-24 07:39:46.409 328 11043.88 305.23 54498.34 88888.00 2015-11-24 07:39:46.909 328 11043.94 305.24 54498.34 88888.00 2015-11-24 07:39:47.409 328 11043.92 305.29 54498.38 88888.00 2015-11-24 07:39:47.909 328 11043.85 305.31 54498.38 88888.00 2015-11-24 07:39:48.409 328 11043.85 305.30 54498.40 88888.00 2015-11-24 07:39:48.909 328 11043.88 305.33 54498.53 88888.00 2015-11-24 07:39:49.409 328 11043.93 305.32 54498.36 88888.00 2015-11-24 07:39:49.909 328 11043.92 305.29 54498.31 88888.00 2015-11-24 07:39:50.409 328 11043.94 305.24 54498.34 88888.00 2015-11-24 07:39:50.909 328 11043.93 305.32 54498.37 88888.00 2015-11-24 07:39:51.409 328 11043.93 305.32 54498.43 88888.00 2015-11-24 07:39:51.909 328 11043.92 305.30 54498.36 88888.00 2015-11-24 07:39:52.409 328 11043.87 305.34 54498.33 88888.00 2015-11-24 07:39:52.909 328 11043.82 305.32 54498.33 88888.00 2015-11-24 07:39:53.409 328 11043.83 305.29 54498.39 88888.00 2015-11-24 07:39:53.909 328 11043.90 305.33 54498.39 88888.00 2015-11-24 07:39:54.409 328 11043.96 305.34 54498.35 88888.00 2015-11-24 07:39:54.909 328 11043.93 305.33 54498.36 88888.00 2015-11-24 07:39:55.409 328 11043.88 305.29 54498.40 88888.00 2015-11-24 07:39:55.909 328 11043.87 305.33 54498.45 88888.00 2015-11-24 07:39:56.409 328 11043.90 305.32 54498.45 88888.00 2015-11-24 07:39:56.909 328 11043.96 305.32 54498.40 88888.00 2015-11-24 07:39:57.409 328 11043.95 305.35 54498.34 88888.00 2015-11-24 07:39:57.909 328 11043.93 305.38 54498.42 88888.00 2015-11-24 07:39:58.409 328 11043.89 305.34 54498.35 88888.00 2015-11-24 07:39:58.909 328 11043.88 305.38 54498.29 88888.00 2015-11-24 07:39:59.409 328 11043.88 305.37 54498.25 88888.00 2015-11-24 07:39:59.909 328 11043.84 305.43 54498.30 88888.00 2015-11-24 07:40:00.409 328 11043.92 305.42 54498.35 88888.00 2015-11-24 07:40:00.909 328 11043.89 305.37 54498.38 88888.00 2015-11-24 07:40:01.409 328 11043.94 305.42 54498.38 88888.00 2015-11-24 07:40:01.909 328 11043.96 305.40 54498.34 88888.00 2015-11-24 07:40:02.409 328 11043.94 305.39 54498.27 88888.00 2015-11-24 07:40:02.909 328 11043.93 305.41 54498.31 88888.00 2015-11-24 07:40:03.409 328 11043.90 305.37 54498.31 88888.00 2015-11-24 07:40:03.909 328 11043.88 305.35 54498.30 88888.00 2015-11-24 07:40:04.409 328 11043.88 305.35 54498.31 88888.00 2015-11-24 07:40:04.909 328 11043.89 305.33 54498.29 88888.00 2015-11-24 07:40:05.409 328 11043.95 305.34 54498.26 88888.00 2015-11-24 07:40:05.909 328 11043.95 305.30 54498.22 88888.00 2015-11-24 07:40:06.409 328 11043.88 305.29 54498.16 88888.00 2015-11-24 07:40:06.909 328 11043.90 305.31 54498.17 88888.00 2015-11-24 07:40:07.409 328 11043.89 305.29 54498.11 88888.00 2015-11-24 07:40:07.909 328 11043.94 305.27 54498.11 88888.00 2015-11-24 07:40:08.409 328 11043.98 305.27 54498.13 88888.00 2015-11-24 07:40:08.909 328 11043.90 305.31 54498.12 88888.00 2015-11-24 07:40:09.409 328 11043.89 305.31 54498.16 88888.00 2015-11-24 07:40:09.909 328 11043.89 305.31 54498.19 88888.00 2015-11-24 07:40:10.409 328 11043.92 305.34 54498.11 88888.00 2015-11-24 07:40:10.909 328 11043.94 305.32 54498.13 88888.00 2015-11-24 07:40:11.409 328 11043.90 305.29 54498.12 88888.00 2015-11-24 07:40:11.909 328 11043.87 305.26 54498.18 88888.00 2015-11-24 07:40:12.409 328 11043.85 305.32 54498.19 88888.00 2015-11-24 07:40:12.909 328 11043.90 305.32 54498.13 88888.00 2015-11-24 07:40:13.409 328 11043.94 305.25 54498.17 88888.00 2015-11-24 07:40:13.909 328 11043.92 305.24 54498.09 88888.00 2015-11-24 07:40:14.409 328 11043.92 305.24 54498.05 88888.00 2015-11-24 07:40:14.909 328 11043.90 305.21 54498.07 88888.00 2015-11-24 07:40:15.409 328 11043.92 305.21 54498.08 88888.00 2015-11-24 07:40:15.909 328 11043.90 305.20 54498.10 88888.00 2015-11-24 07:40:16.409 328 11043.95 305.18 54498.08 88888.00 2015-11-24 07:40:16.909 328 11043.93 305.14 54498.02 88888.00 2015-11-24 07:40:17.409 328 11043.96 305.18 54498.03 88888.00 2015-11-24 07:40:17.909 328 11043.99 305.22 54498.02 88888.00 2015-11-24 07:40:18.409 328 11043.96 305.22 54498.05 88888.00 2015-11-24 07:40:18.909 328 11043.96 305.21 54497.98 88888.00 2015-11-24 07:40:19.409 328 11043.95 305.20 54497.90 88888.00 2015-11-24 07:40:19.909 328 11043.96 305.16 54497.91 88888.00 2015-11-24 07:40:20.409 328 11043.99 305.06 54497.89 88888.00 2015-11-24 07:40:20.909 328 11043.98 305.10 54497.89 88888.00 2015-11-24 07:40:21.409 328 11043.96 305.17 54497.81 88888.00 2015-11-24 07:40:21.909 328 11043.95 305.22 54497.80 88888.00 2015-11-24 07:40:22.409 328 11043.95 305.24 54497.85 88888.00 2015-11-24 07:40:22.909 328 11043.94 305.25 54497.87 88888.00 2015-11-24 07:40:23.409 328 11044.01 305.21 54497.84 88888.00 2015-11-24 07:40:23.909 328 11044.00 305.14 54497.80 88888.00 2015-11-24 07:40:24.409 328 11043.96 305.12 54497.75 88888.00 2015-11-24 07:40:24.909 328 11044.04 305.13 54497.73 88888.00 2015-11-24 07:40:25.409 328 11044.01 305.09 54497.69 88888.00 2015-11-24 07:40:25.909 328 11044.04 305.15 54497.73 88888.00 2015-11-24 07:40:26.409 328 11044.05 305.17 54497.78 88888.00 2015-11-24 07:40:26.909 328 11044.04 305.21 54497.74 88888.00 2015-11-24 07:40:27.409 328 11044.04 305.16 54497.72 88888.00 2015-11-24 07:40:27.909 328 11044.03 305.15 54497.73 88888.00 2015-11-24 07:40:28.409 328 11044.00 305.12 54497.74 88888.00 2015-11-24 07:40:28.909 328 11044.00 305.06 54497.73 88888.00 2015-11-24 07:40:29.409 328 11043.95 305.07 54497.77 88888.00 2015-11-24 07:40:29.909 328 11043.96 305.12 54497.78 88888.00 2015-11-24 07:40:30.409 328 11043.93 305.09 54497.73 88888.00 2015-11-24 07:40:30.909 328 11043.96 305.14 54497.68 88888.00 2015-11-24 07:40:31.409 328 11043.96 305.13 54497.70 88888.00 2015-11-24 07:40:31.909 328 11043.94 305.15 54497.68 88888.00 2015-11-24 07:40:32.409 328 11043.95 305.14 54497.70 88888.00 2015-11-24 07:40:32.909 328 11043.94 305.14 54497.80 88888.00 2015-11-24 07:40:33.409 328 11043.93 305.17 54497.89 88888.00 2015-11-24 07:40:33.909 328 11043.94 305.25 54497.85 88888.00 2015-11-24 07:40:34.409 328 11043.93 305.21 54497.83 88888.00 2015-11-24 07:40:34.909 328 11043.95 305.15 54497.81 88888.00 2015-11-24 07:40:35.409 328 11043.98 305.20 54497.78 88888.00 2015-11-24 07:40:35.909 328 11043.99 305.18 54497.85 88888.00 2015-11-24 07:40:36.409 328 11043.98 305.14 54497.82 88888.00 2015-11-24 07:40:36.909 328 11043.95 305.13 54497.77 88888.00 2015-11-24 07:40:37.409 328 11043.99 305.04 54497.77 88888.00 2015-11-24 07:40:37.909 328 11044.01 305.07 54497.75 88888.00 2015-11-24 07:40:38.409 328 11044.01 305.09 54497.75 88888.00 2015-11-24 07:40:38.909 328 11043.98 305.12 54497.67 88888.00 2015-11-24 07:40:39.409 328 11043.95 305.10 54497.72 88888.00 2015-11-24 07:40:39.909 328 11043.95 305.12 54497.74 88888.00 2015-11-24 07:40:40.409 328 11043.90 305.13 54497.73 88888.00 2015-11-24 07:40:40.909 328 11043.89 305.12 54497.76 88888.00 2015-11-24 07:40:41.409 328 11043.88 305.15 54497.80 88888.00 2015-11-24 07:40:41.909 328 11043.89 305.17 54497.80 88888.00 2015-11-24 07:40:42.409 328 11043.94 305.10 54497.85 88888.00 2015-11-24 07:40:42.909 328 11043.93 305.05 54497.75 88888.00 2015-11-24 07:40:43.409 328 11043.92 305.07 54497.68 88888.00 2015-11-24 07:40:43.909 328 11043.92 305.09 54497.70 88888.00 2015-11-24 07:40:44.409 328 11043.88 305.06 54497.80 88888.00 2015-11-24 07:40:44.909 328 11043.92 305.04 54497.82 88888.00 2015-11-24 07:40:45.409 328 11043.90 304.99 54497.85 88888.00 2015-11-24 07:40:45.909 328 11043.90 305.02 54497.84 88888.00 2015-11-24 07:40:46.409 328 11043.94 305.02 54497.78 88888.00 2015-11-24 07:40:46.909 328 11043.94 305.05 54497.81 88888.00 2015-11-24 07:40:47.409 328 11043.92 305.07 54497.91 88888.00 2015-11-24 07:40:47.909 328 11043.89 305.15 54497.89 88888.00 2015-11-24 07:40:48.409 328 11043.87 305.12 54497.87 88888.00 2015-11-24 07:40:48.909 328 11043.89 305.08 54497.86 88888.00 2015-11-24 07:40:49.409 328 11043.89 305.09 54497.86 88888.00 2015-11-24 07:40:49.909 328 11043.80 305.10 54497.84 88888.00 2015-11-24 07:40:50.409 328 11043.80 305.15 54497.90 88888.00 2015-11-24 07:40:50.909 328 11043.83 305.10 54497.86 88888.00 2015-11-24 07:40:51.409 328 11043.90 305.10 54497.80 88888.00 2015-11-24 07:40:51.909 328 11043.78 305.09 54497.80 88888.00 2015-11-24 07:40:52.409 328 11043.82 305.09 54497.75 88888.00 2015-11-24 07:40:52.909 328 11043.85 305.06 54497.72 88888.00 2015-11-24 07:40:53.409 328 11043.82 305.05 54497.73 88888.00 2015-11-24 07:40:53.909 328 11043.80 305.00 54497.77 88888.00 2015-11-24 07:40:54.409 328 11043.74 305.00 54497.83 88888.00 2015-11-24 07:40:54.909 328 11043.75 305.01 54497.78 88888.00 2015-11-24 07:40:55.409 328 11043.79 304.99 54497.76 88888.00 2015-11-24 07:40:55.909 328 11043.78 304.97 54497.75 88888.00 2015-11-24 07:40:56.409 328 11043.83 304.97 54497.80 88888.00 2015-11-24 07:40:56.909 328 11043.84 304.98 54497.87 88888.00 2015-11-24 07:40:57.409 328 11043.85 304.99 54497.93 88888.00 2015-11-24 07:40:57.909 328 11043.82 305.02 54497.99 88888.00 2015-11-24 07:40:58.409 328 11043.80 305.05 54497.90 88888.00 2015-11-24 07:40:58.909 328 11043.82 305.07 54497.89 88888.00 2015-11-24 07:40:59.409 328 11043.79 305.01 54497.86 88888.00 2015-11-24 07:40:59.909 328 11043.82 305.02 54497.87 88888.00 2015-11-24 07:41:00.409 328 11043.82 305.10 54497.86 88888.00 2015-11-24 07:41:00.909 328 11043.79 305.10 54497.89 88888.00 2015-11-24 07:41:01.409 328 11043.79 305.04 54497.87 88888.00 2015-11-24 07:41:01.909 328 11043.79 305.04 54497.87 88888.00 2015-11-24 07:41:02.409 328 11043.78 305.04 54497.86 88888.00 2015-11-24 07:41:02.909 328 11043.79 304.97 54497.87 88888.00 2015-11-24 07:41:03.409 328 11043.77 305.05 54497.87 88888.00 2015-11-24 07:41:03.909 328 11043.75 305.12 54497.84 88888.00 2015-11-24 07:41:04.409 328 11043.74 305.13 54497.81 88888.00 2015-11-24 07:41:04.909 328 11043.74 305.05 54497.77 88888.00 2015-11-24 07:41:05.409 328 11043.77 305.01 54497.78 88888.00 2015-11-24 07:41:05.909 328 11043.73 305.05 54497.78 88888.00 2015-11-24 07:41:06.409 328 11043.74 305.09 54497.82 88888.00 2015-11-24 07:41:06.909 328 11043.77 305.05 54497.84 88888.00 2015-11-24 07:41:07.409 328 11043.77 305.04 54497.89 88888.00 2015-11-24 07:41:07.909 328 11043.73 305.06 54497.85 88888.00 2015-11-24 07:41:08.409 328 11043.72 304.99 54497.78 88888.00 2015-11-24 07:41:08.909 328 11043.71 305.04 54497.81 88888.00 2015-11-24 07:41:09.409 328 11043.71 305.09 54497.81 88888.00 2015-11-24 07:41:09.909 328 11043.73 305.14 54497.85 88888.00 2015-11-24 07:41:10.409 328 11043.71 305.15 54497.86 88888.00 2015-11-24 07:41:10.909 328 11043.78 305.15 54497.92 88888.00 2015-11-24 07:41:11.409 328 11043.84 305.14 54497.95 88888.00 2015-11-24 07:41:11.909 328 11043.87 305.13 54497.95 88888.00 2015-11-24 07:41:12.409 328 11043.85 305.12 54497.91 88888.00 2015-11-24 07:41:12.909 328 11043.80 305.13 54497.84 88888.00 2015-11-24 07:41:13.409 328 11043.80 305.09 54497.83 88888.00 2015-11-24 07:41:13.909 328 11043.79 305.07 54497.84 88888.00 2015-11-24 07:41:14.409 328 11043.77 305.13 54497.89 88888.00 2015-11-24 07:41:14.909 328 11043.80 305.18 54497.87 88888.00 2015-11-24 07:41:15.409 328 11043.79 305.21 54497.82 88888.00 2015-11-24 07:41:15.909 328 11043.75 305.25 54497.83 88888.00 2015-11-24 07:41:16.409 328 11043.84 305.22 54497.82 88888.00 2015-11-24 07:41:16.909 328 11043.84 305.24 54497.87 88888.00 2015-11-24 07:41:17.409 328 11043.82 305.17 54497.82 88888.00 2015-11-24 07:41:17.909 328 11043.85 305.15 54497.76 88888.00 2015-11-24 07:41:18.409 328 11043.84 305.16 54497.70 88888.00 2015-11-24 07:41:18.909 328 11043.82 305.16 54497.66 88888.00 2015-11-24 07:41:19.409 328 11043.84 305.16 54497.70 88888.00 2015-11-24 07:41:19.909 328 11043.82 305.17 54497.73 88888.00 2015-11-24 07:41:20.409 328 11043.78 305.20 54497.77 88888.00 2015-11-24 07:41:20.909 328 11043.82 305.16 54497.80 88888.00 2015-11-24 07:41:21.409 328 11043.79 305.13 54497.80 88888.00 2015-11-24 07:41:21.909 328 11043.82 305.13 54497.78 88888.00 2015-11-24 07:41:22.409 328 11043.87 305.18 54497.81 88888.00 2015-11-24 07:41:22.909 328 11043.89 305.15 54497.82 88888.00 2015-11-24 07:41:23.409 328 11043.84 305.21 54497.83 88888.00 2015-11-24 07:41:23.909 328 11043.82 305.26 54497.89 88888.00 2015-11-24 07:41:24.409 328 11043.79 305.27 54497.85 88888.00 2015-11-24 07:41:24.909 328 11043.82 305.23 54497.87 88888.00 2015-11-24 07:41:25.409 328 11043.84 305.22 54497.90 88888.00 2015-11-24 07:41:25.909 328 11043.77 305.24 54497.90 88888.00 2015-11-24 07:41:26.409 328 11043.74 305.22 54497.83 88888.00 2015-11-24 07:41:26.909 328 11043.74 305.22 54497.83 88888.00 2015-11-24 07:41:27.409 328 11043.77 305.22 54497.90 88888.00 2015-11-24 07:41:27.909 328 11043.78 305.26 54497.99 88888.00 2015-11-24 07:41:28.409 328 11043.75 305.27 54497.99 88888.00 2015-11-24 07:41:28.909 328 11043.78 305.24 54497.95 88888.00 2015-11-24 07:41:29.409 328 11043.78 305.27 54497.95 88888.00 2015-11-24 07:41:29.909 328 11043.78 305.25 54497.92 88888.00 2015-11-24 07:41:30.409 328 11043.85 305.23 54497.94 88888.00 2015-11-24 07:41:30.909 328 11043.82 305.21 54497.95 88888.00 2015-11-24 07:41:31.409 328 11043.75 305.23 54497.93 88888.00 2015-11-24 07:41:31.909 328 11043.77 305.25 54497.98 88888.00 2015-11-24 07:41:32.409 328 11043.78 305.25 54497.99 88888.00 2015-11-24 07:41:32.909 328 11043.75 305.24 54497.96 88888.00 2015-11-24 07:41:33.409 328 11043.73 305.21 54497.98 88888.00 2015-11-24 07:41:33.909 328 11043.74 305.21 54497.95 88888.00 2015-11-24 07:41:34.409 328 11043.78 305.20 54497.96 88888.00 2015-11-24 07:41:34.909 328 11043.83 305.20 54497.95 88888.00 2015-11-24 07:41:35.409 328 11043.84 305.25 54497.94 88888.00 2015-11-24 07:41:35.909 328 11043.78 305.26 54497.92 88888.00 2015-11-24 07:41:36.409 328 11043.79 305.23 54497.87 88888.00 2015-11-24 07:41:36.909 328 11043.82 305.25 54497.92 88888.00 2015-11-24 07:41:37.409 328 11043.74 305.30 54497.89 88888.00 2015-11-24 07:41:37.909 328 11043.77 305.25 54497.89 88888.00 2015-11-24 07:41:38.409 328 11043.83 305.26 54497.95 88888.00 2015-11-24 07:41:38.909 328 11043.73 305.21 54497.96 88888.00 2015-11-24 07:41:39.409 328 11043.71 305.25 54497.98 88888.00 2015-11-24 07:41:39.909 328 11043.72 305.29 54497.96 88888.00 2015-11-24 07:41:40.409 328 11043.72 305.31 54497.95 88888.00 2015-11-24 07:41:40.909 328 11043.73 305.31 54497.98 88888.00 2015-11-24 07:41:41.409 328 11043.77 305.24 54497.93 88888.00 2015-11-24 07:41:41.909 328 11043.79 305.22 54497.95 88888.00 2015-11-24 07:41:42.409 328 11043.75 305.32 54497.98 88888.00 2015-11-24 07:41:42.909 328 11043.74 305.38 54497.94 88888.00 2015-11-24 07:41:43.409 328 11043.75 305.30 54497.95 88888.00 2015-11-24 07:41:43.909 328 11043.73 305.23 54497.96 88888.00 2015-11-24 07:41:44.409 328 11043.73 305.23 54497.95 88888.00 2015-11-24 07:41:44.909 328 11043.75 305.24 54497.91 88888.00 2015-11-24 07:41:45.409 328 11043.75 305.22 54497.92 88888.00 2015-11-24 07:41:45.909 328 11043.71 305.21 54497.89 88888.00 2015-11-24 07:41:46.409 328 11043.69 305.25 54497.86 88888.00 2015-11-24 07:41:46.909 328 11043.74 305.24 54497.85 88888.00 2015-11-24 07:41:47.409 328 11043.79 305.24 54497.91 88888.00 2015-11-24 07:41:47.909 328 11043.75 305.24 54497.95 88888.00 2015-11-24 07:41:48.409 328 11043.77 305.18 54497.81 88888.00 2015-11-24 07:41:48.909 328 11043.79 305.15 54497.56 88888.00 2015-11-24 07:41:49.409 328 11043.75 305.15 54497.74 88888.00 2015-11-24 07:41:49.909 328 11043.74 305.16 54497.84 88888.00 2015-11-24 07:41:50.409 328 11043.75 305.18 54497.84 88888.00 2015-11-24 07:41:50.909 328 11043.78 305.15 54497.85 88888.00 2015-11-24 07:41:51.409 328 11043.75 305.13 54497.78 88888.00 2015-11-24 07:41:51.909 328 11043.71 305.13 54497.80 88888.00 2015-11-24 07:41:52.409 328 11043.74 305.12 54497.83 88888.00 2015-11-24 07:41:52.909 328 11043.80 305.12 54497.77 88888.00 2015-11-24 07:41:53.409 328 11043.78 305.18 54497.87 88888.00 2015-11-24 07:41:53.909 328 11043.74 305.25 54497.83 88888.00 2015-11-24 07:41:54.409 328 11043.75 305.24 54497.89 88888.00 2015-11-24 07:41:54.909 328 11043.75 305.15 54497.85 88888.00 2015-11-24 07:41:55.409 328 11043.74 305.20 54497.80 88888.00 2015-11-24 07:41:55.909 328 11043.74 305.21 54497.76 88888.00 2015-11-24 07:41:56.409 328 11043.78 305.22 54497.80 88888.00 2015-11-24 07:41:56.909 328 11043.80 305.20 54497.77 88888.00 2015-11-24 07:41:57.409 328 11043.78 305.25 54497.72 88888.00 2015-11-24 07:41:57.909 328 11043.75 305.22 54497.73 88888.00 2015-11-24 07:41:58.409 328 11043.74 305.17 54497.73 88888.00 2015-11-24 07:41:58.909 328 11043.79 305.18 54497.69 88888.00 2015-11-24 07:41:59.409 328 11043.79 305.08 54497.67 88888.00 2015-11-24 07:41:59.909 328 11043.80 305.10 54497.72 88888.00 2015-11-24 07:42:00.409 328 11043.79 305.15 54497.72 88888.00 2015-11-24 07:42:00.909 328 11043.83 305.16 54497.70 88888.00 2015-11-24 07:42:01.409 328 11043.85 305.13 54497.70 88888.00 2015-11-24 07:42:01.909 328 11043.84 305.07 54497.67 88888.00 2015-11-24 07:42:02.409 328 11043.82 305.10 54497.67 88888.00 2015-11-24 07:42:02.909 328 11043.79 305.16 54497.67 88888.00 2015-11-24 07:42:03.409 328 11043.83 305.09 54497.73 88888.00 2015-11-24 07:42:03.909 328 11043.87 305.06 54497.75 88888.00 2015-11-24 07:42:04.409 328 11043.84 305.17 54497.72 88888.00 2015-11-24 07:42:04.909 328 11043.87 305.18 54497.74 88888.00 2015-11-24 07:42:05.409 328 11043.93 305.14 54497.73 88888.00 2015-11-24 07:42:05.909 328 11043.88 305.17 54497.70 88888.00 2015-11-24 07:42:06.409 328 11043.84 305.21 54497.72 88888.00 2015-11-24 07:42:06.909 328 11043.90 305.16 54497.74 88888.00 2015-11-24 07:42:07.409 328 11043.94 305.04 54497.80 88888.00 2015-11-24 07:42:07.909 328 11043.94 305.04 54497.78 88888.00 2015-11-24 07:42:08.409 328 11043.98 305.08 54497.80 88888.00 2015-11-24 07:42:08.909 328 11043.99 305.06 54497.76 88888.00 2015-11-24 07:42:09.409 328 11044.01 305.02 54497.73 88888.00 2015-11-24 07:42:09.909 328 11043.96 305.04 54497.75 88888.00 2015-11-24 07:42:10.409 328 11043.93 305.06 54497.81 88888.00 2015-11-24 07:42:10.909 328 11043.95 304.98 54497.77 88888.00 2015-11-24 07:42:11.409 328 11043.96 305.00 54497.70 88888.00 2015-11-24 07:42:11.909 328 11044.01 305.01 54497.66 88888.00 2015-11-24 07:42:12.409 328 11044.01 305.00 54497.73 88888.00 2015-11-24 07:42:12.909 328 11044.01 305.04 54497.78 88888.00 2015-11-24 07:42:13.409 328 11044.04 304.98 54497.82 88888.00 2015-11-24 07:42:13.909 328 11044.05 304.97 54497.82 88888.00 2015-11-24 07:42:14.409 328 11044.03 305.00 54497.80 88888.00 2015-11-24 07:42:14.909 328 11044.04 304.99 54497.77 88888.00 2015-11-24 07:42:15.409 328 11044.01 304.97 54497.80 88888.00 2015-11-24 07:42:15.909 328 11044.01 304.98 54497.81 88888.00 2015-11-24 07:42:16.409 328 11044.05 305.01 54497.73 88888.00 2015-11-24 07:42:16.909 328 11044.05 305.06 54497.72 88888.00 2015-11-24 07:42:17.409 328 11044.04 305.06 54497.70 88888.00 2015-11-24 07:42:17.909 328 11044.06 305.06 54497.74 88888.00 2015-11-24 07:42:18.409 328 11044.09 305.04 54497.73 88888.00 2015-11-24 07:42:18.909 328 11044.10 305.02 54497.76 88888.00 2015-11-24 07:42:19.409 328 11044.13 305.02 54497.80 88888.00 2015-11-24 07:42:19.909 328 11044.09 304.98 54497.82 88888.00 2015-11-24 07:42:20.409 328 11044.10 304.97 54497.84 88888.00 2015-11-24 07:42:20.909 328 11044.11 304.99 54497.89 88888.00 2015-11-24 07:42:21.409 328 11044.14 304.97 54497.82 88888.00 2015-11-24 07:42:21.909 328 11044.15 304.98 54497.78 88888.00 2015-11-24 07:42:22.409 328 11044.15 304.97 54497.80 88888.00 2015-11-24 07:42:22.909 328 11044.15 304.99 54497.76 88888.00 2015-11-24 07:42:23.409 328 11044.13 304.98 54497.80 88888.00 2015-11-24 07:42:23.909 328 11044.09 304.95 54497.85 88888.00 2015-11-24 07:42:24.409 328 11044.13 304.92 54497.91 88888.00 2015-11-24 07:42:24.909 328 11044.19 304.91 54497.84 88888.00 2015-11-24 07:42:25.409 328 11044.20 304.90 54497.77 88888.00 2015-11-24 07:42:25.909 328 11044.19 304.93 54497.83 88888.00 2015-11-24 07:42:26.409 328 11044.16 304.96 54497.82 88888.00 2015-11-24 07:42:26.909 328 11044.19 304.99 54497.80 88888.00 2015-11-24 07:42:27.409 328 11044.24 304.98 54497.76 88888.00 2015-11-24 07:42:27.909 328 11044.25 304.99 54497.83 88888.00 2015-11-24 07:42:28.409 328 11044.25 304.90 54497.78 88888.00 2015-11-24 07:42:28.909 328 11044.24 304.85 54497.77 88888.00 2015-11-24 07:42:29.409 328 11044.25 304.87 54497.84 88888.00 2015-11-24 07:42:29.909 328 11044.30 304.90 54497.83 88888.00 2015-11-24 07:42:30.409 328 11044.31 304.89 54497.83 88888.00 2015-11-24 07:42:30.909 328 11044.27 304.87 54497.83 88888.00 2015-11-24 07:42:31.409 328 11044.27 304.89 54497.85 88888.00 2015-11-24 07:42:31.909 328 11044.29 304.90 54497.85 88888.00 2015-11-24 07:42:32.409 328 11044.25 304.84 54497.91 88888.00 2015-11-24 07:42:32.909 328 11044.29 304.83 54497.91 88888.00 2015-11-24 07:42:33.409 328 11044.30 304.83 54497.94 88888.00 2015-11-24 07:42:33.909 328 11044.36 304.87 54497.91 88888.00 2015-11-24 07:42:34.409 328 11044.42 304.93 54497.96 88888.00 2015-11-24 07:42:34.909 328 11044.40 304.90 54497.99 88888.00 2015-11-24 07:42:35.409 328 11044.39 304.85 54497.86 88888.00 2015-11-24 07:42:35.909 328 11044.35 304.84 54497.81 88888.00 2015-11-24 07:42:36.409 328 11044.39 304.79 54497.85 88888.00 2015-11-24 07:42:36.909 328 11044.35 304.80 54497.90 88888.00 2015-11-24 07:42:37.409 328 11044.37 304.85 54497.87 88888.00 2015-11-24 07:42:37.909 328 11044.36 304.89 54497.87 88888.00 2015-11-24 07:42:38.409 328 11044.40 304.83 54497.92 88888.00 2015-11-24 07:42:38.909 328 11044.42 304.87 54497.90 88888.00 2015-11-24 07:42:39.409 328 11044.45 304.91 54497.86 88888.00 2015-11-24 07:42:39.909 328 11044.41 304.96 54497.90 88888.00 2015-11-24 07:42:40.409 328 11044.35 304.98 54497.89 88888.00 2015-11-24 07:42:40.909 328 11044.40 304.93 54497.87 88888.00 2015-11-24 07:42:41.409 328 11044.40 304.88 54497.84 88888.00 2015-11-24 07:42:41.909 328 11044.39 304.87 54497.80 88888.00 2015-11-24 07:42:42.409 328 11044.41 304.95 54497.86 88888.00 2015-11-24 07:42:42.909 328 11044.41 304.96 54497.87 88888.00 2015-11-24 07:42:43.409 328 11044.42 304.91 54497.87 88888.00 2015-11-24 07:42:43.909 328 11044.40 304.82 54497.87 88888.00 2015-11-24 07:42:44.409 328 11044.45 304.79 54497.82 88888.00 2015-11-24 07:42:44.909 328 11044.47 304.80 54497.81 88888.00 2015-11-24 07:42:45.410 328 11044.53 304.85 54497.84 88888.00 2015-11-24 07:42:45.910 328 11044.55 304.91 54497.81 88888.00 2015-11-24 07:42:46.410 328 11044.52 304.95 54497.81 88888.00 2015-11-24 07:42:46.910 328 11044.57 304.89 54497.85 88888.00 2015-11-24 07:42:47.410 328 11044.61 304.89 54497.85 88888.00 2015-11-24 07:42:47.910 328 11044.58 304.90 54497.85 88888.00 2015-11-24 07:42:48.410 328 11044.57 304.89 54497.87 88888.00 2015-11-24 07:42:48.910 328 11044.56 304.91 54497.86 88888.00 2015-11-24 07:42:49.410 328 11044.57 304.85 54497.85 88888.00 2015-11-24 07:42:49.910 328 11044.60 304.87 54497.91 88888.00 2015-11-24 07:42:50.410 328 11044.61 304.95 54497.82 88888.00 2015-11-24 07:42:50.910 328 11044.63 305.00 54497.80 88888.00 2015-11-24 07:42:51.410 328 11044.63 304.98 54497.81 88888.00 2015-11-24 07:42:51.910 328 11044.57 304.98 54497.89 88888.00 2015-11-24 07:42:52.410 328 11044.58 304.99 54497.95 88888.00 2015-11-24 07:42:52.910 328 11044.61 304.97 54497.99 88888.00 2015-11-24 07:42:53.410 328 11044.68 304.98 54498.03 88888.00 2015-11-24 07:42:53.910 328 11044.63 305.01 54498.02 88888.00 2015-11-24 07:42:54.410 328 11044.63 305.05 54497.98 88888.00 2015-11-24 07:42:54.910 328 11044.64 304.99 54497.98 88888.00 2015-11-24 07:42:55.410 328 11044.64 304.97 54498.00 88888.00 2015-11-24 07:42:55.910 328 11044.62 304.98 54497.94 88888.00 2015-11-24 07:42:56.410 328 11044.60 304.98 54497.94 88888.00 2015-11-24 07:42:56.910 328 11044.61 304.97 54498.01 88888.00 2015-11-24 07:42:57.410 328 11044.63 304.99 54498.05 88888.00 2015-11-24 07:42:57.910 328 11044.64 305.01 54497.98 88888.00 2015-11-24 07:42:58.410 328 11044.64 305.04 54497.99 88888.00 2015-11-24 07:42:58.910 328 11044.63 304.99 54497.95 88888.00 2015-11-24 07:42:59.410 328 11044.64 304.97 54497.99 88888.00 2015-11-24 07:42:59.910 328 11044.64 304.97 54497.98 88888.00 2015-11-24 07:43:00.410 328 11044.66 305.06 54497.91 88888.00 2015-11-24 07:43:00.910 328 11044.63 305.05 54497.91 88888.00 2015-11-24 07:43:01.410 328 11044.66 305.01 54497.87 88888.00 2015-11-24 07:43:01.910 328 11044.68 305.00 54497.86 88888.00 2015-11-24 07:43:02.410 328 11044.62 305.05 54497.90 88888.00 2015-11-24 07:43:02.910 328 11044.61 305.05 54497.90 88888.00 2015-11-24 07:43:03.410 328 11044.58 305.04 54497.93 88888.00 2015-11-24 07:43:03.910 328 11044.56 305.04 54497.92 88888.00 2015-11-24 07:43:04.410 328 11044.57 305.00 54497.86 88888.00 2015-11-24 07:43:04.910 328 11044.66 305.00 54497.85 88888.00 2015-11-24 07:43:05.410 328 11044.62 304.99 54497.84 88888.00 2015-11-24 07:43:05.910 328 11044.60 305.02 54497.87 88888.00 2015-11-24 07:43:06.410 328 11044.60 305.01 54497.91 88888.00 2015-11-24 07:43:06.910 328 11044.61 305.00 54497.90 88888.00 2015-11-24 07:43:07.410 328 11044.60 304.97 54497.94 88888.00 2015-11-24 07:43:07.910 328 11044.64 305.02 54497.98 88888.00 2015-11-24 07:43:08.410 328 11044.64 305.05 54497.99 88888.00 2015-11-24 07:43:08.910 328 11044.67 305.08 54497.94 88888.00 2015-11-24 07:43:09.410 328 11044.64 305.07 54497.99 88888.00 2015-11-24 07:43:09.910 328 11044.64 305.12 54498.00 88888.00 2015-11-24 07:43:10.410 328 11044.64 305.10 54497.92 88888.00 2015-11-24 07:43:10.910 328 11044.63 305.04 54497.93 88888.00 2015-11-24 07:43:11.410 328 11044.57 305.01 54498.03 88888.00 2015-11-24 07:43:11.910 328 11044.61 305.13 54498.04 88888.00 2015-11-24 07:43:12.410 328 11044.61 305.10 54498.04 88888.00 2015-11-24 07:43:12.910 328 11044.58 305.10 54498.05 88888.00 2015-11-24 07:43:13.410 328 11044.57 305.04 54498.02 88888.00 2015-11-24 07:43:13.910 328 11044.62 305.06 54497.95 88888.00 2015-11-24 07:43:14.410 328 11044.61 305.07 54497.99 88888.00 2015-11-24 07:43:14.910 328 11044.66 305.07 54498.03 88888.00 2015-11-24 07:43:15.410 328 11044.64 305.06 54498.08 88888.00 2015-11-24 07:43:15.910 328 11044.61 305.07 54498.11 88888.00 2015-11-24 07:43:16.410 328 11044.60 305.08 54498.12 88888.00 2015-11-24 07:43:16.910 328 11044.60 305.08 54498.24 88888.00 2015-11-24 07:43:17.410 328 11044.62 305.10 54498.30 88888.00 2015-11-24 07:43:17.910 328 11044.64 305.13 54498.30 88888.00 2015-11-24 07:43:18.410 328 11044.58 305.15 54498.29 88888.00 2015-11-24 07:43:18.910 328 11044.57 305.17 54498.28 88888.00 2015-11-24 07:43:19.410 328 11044.53 305.23 54498.29 88888.00 2015-11-24 07:43:19.910 328 11044.53 305.24 54498.33 88888.00 2015-11-24 07:43:20.410 328 11044.57 305.18 54498.34 88888.00 2015-11-24 07:43:20.910 328 11044.58 305.17 54498.36 88888.00 2015-11-24 07:43:21.410 328 11044.58 305.26 54498.35 88888.00 2015-11-24 07:43:21.910 328 11044.53 305.29 54498.30 88888.00 2015-11-24 07:43:22.410 328 11044.53 305.23 54498.34 88888.00 2015-11-24 07:43:22.910 328 11044.52 305.23 54498.38 88888.00 2015-11-24 07:43:23.410 328 11044.57 305.21 54498.37 88888.00 2015-11-24 07:43:23.910 328 11044.60 305.25 54498.39 88888.00 2015-11-24 07:43:24.410 328 11044.56 305.23 54498.45 88888.00 2015-11-24 07:43:24.910 328 11044.58 305.17 54498.43 88888.00 2015-11-24 07:43:25.410 328 11044.64 305.14 54498.35 88888.00 2015-11-24 07:43:25.910 328 11044.63 305.22 54498.39 88888.00 2015-11-24 07:43:26.410 328 11044.62 305.25 54498.45 88888.00 2015-11-24 07:43:26.910 328 11044.58 305.31 54498.44 88888.00 2015-11-24 07:43:27.410 328 11044.57 305.26 54498.37 88888.00 2015-11-24 07:43:27.910 328 11044.58 305.20 54498.39 88888.00 2015-11-24 07:43:28.410 328 11044.58 305.24 54498.42 88888.00 2015-11-24 07:43:28.910 328 11044.57 305.27 54498.43 88888.00 2015-11-24 07:43:29.410 328 11044.61 305.27 54498.44 88888.00 2015-11-24 07:43:29.910 328 11044.62 305.34 54498.43 88888.00 2015-11-24 07:43:30.410 328 11044.64 305.35 54498.46 88888.00 2015-11-24 07:43:30.910 328 11044.55 305.31 54498.51 88888.00 2015-11-24 07:43:31.410 328 11044.61 305.30 54498.59 88888.00 2015-11-24 07:43:31.910 328 11044.61 305.26 54498.57 88888.00 2015-11-24 07:43:32.410 328 11044.58 305.25 54498.47 88888.00 2015-11-24 07:43:32.910 328 11044.64 305.25 54498.47 88888.00 2015-11-24 07:43:33.410 328 11044.68 305.31 54498.45 88888.00 2015-11-24 07:43:33.910 328 11044.67 305.22 54498.43 88888.00 2015-11-24 07:43:34.410 328 11044.67 305.25 54498.42 88888.00 2015-11-24 07:43:34.910 328 11044.66 305.31 54498.45 88888.00 2015-11-24 07:43:35.410 328 11044.67 305.31 54498.53 88888.00 2015-11-24 07:43:35.910 328 11044.69 305.30 54498.54 88888.00 2015-11-24 07:43:36.410 328 11044.68 305.27 54498.48 88888.00 2015-11-24 07:43:36.910 328 11044.64 305.29 54498.47 88888.00 2015-11-24 07:43:37.410 328 11044.69 305.35 54498.49 88888.00 2015-11-24 07:43:37.910 328 11044.67 305.33 54498.49 88888.00 2015-11-24 07:43:38.410 328 11044.68 305.35 54498.49 88888.00 2015-11-24 07:43:38.910 328 11044.67 305.38 54498.51 88888.00 2015-11-24 07:43:39.410 328 11044.69 305.37 54498.48 88888.00 2015-11-24 07:43:39.910 328 11044.69 305.38 54498.45 88888.00 2015-11-24 07:43:40.410 328 11044.69 305.27 54498.53 88888.00 2015-11-24 07:43:40.910 328 11044.73 305.34 54498.51 88888.00 2015-11-24 07:43:41.410 328 11044.73 305.34 54498.46 88888.00 2015-11-24 07:43:41.910 328 11044.69 305.31 54498.46 88888.00 2015-11-24 07:43:42.410 328 11044.69 305.29 54498.47 88888.00 2015-11-24 07:43:42.910 328 11044.71 305.31 54498.48 88888.00 2015-11-24 07:43:43.410 328 11044.67 305.30 54498.51 88888.00 2015-11-24 07:43:43.910 328 11044.67 305.33 54498.52 88888.00 2015-11-24 07:43:44.410 328 11044.66 305.31 54498.48 88888.00 2015-11-24 07:43:44.910 328 11044.69 305.29 54498.43 88888.00 2015-11-24 07:43:45.410 328 11044.72 305.31 54498.49 88888.00 2015-11-24 07:43:45.910 328 11044.69 305.34 54498.52 88888.00 2015-11-24 07:43:46.410 328 11044.69 305.35 54498.48 88888.00 2015-11-24 07:43:46.910 328 11044.69 305.35 54498.53 88888.00 2015-11-24 07:43:47.410 328 11044.66 305.32 54498.48 88888.00 2015-11-24 07:43:47.910 328 11044.69 305.31 54498.51 88888.00 2015-11-24 07:43:48.410 328 11044.68 305.34 54498.55 88888.00 2015-11-24 07:43:48.910 328 11044.63 305.39 54498.53 88888.00 2015-11-24 07:43:49.410 328 11044.67 305.48 54498.56 88888.00 2015-11-24 07:43:49.910 328 11044.67 305.44 54498.54 88888.00 2015-11-24 07:43:50.410 328 11044.62 305.37 54498.52 88888.00 2015-11-24 07:43:50.910 328 11044.61 305.37 54498.51 88888.00 2015-11-24 07:43:51.410 328 11044.64 305.37 54498.59 88888.00 2015-11-24 07:43:51.910 328 11044.71 305.34 54498.56 88888.00 2015-11-24 07:43:52.410 328 11044.73 305.42 54498.49 88888.00 2015-11-24 07:43:52.910 328 11044.73 305.44 54498.45 88888.00 2015-11-24 07:43:53.410 328 11044.74 305.42 54498.43 88888.00 2015-11-24 07:43:53.910 328 11044.64 305.40 54498.44 88888.00 2015-11-24 07:43:54.410 328 11044.63 305.40 54498.42 88888.00 2015-11-24 07:43:54.910 328 11044.67 305.42 54498.40 88888.00 2015-11-24 07:43:55.410 328 11044.68 305.38 54498.42 88888.00 2015-11-24 07:43:55.910 328 11044.72 305.40 54498.42 88888.00 2015-11-24 07:43:56.410 328 11044.73 305.41 54498.44 88888.00 2015-11-24 07:43:56.910 328 11044.68 305.41 54498.45 88888.00 2015-11-24 07:43:57.410 328 11044.66 305.40 54498.46 88888.00 2015-11-24 07:43:57.910 328 11044.64 305.41 54498.37 88888.00 2015-11-24 07:43:58.410 328 11044.68 305.42 54498.38 88888.00 2015-11-24 07:43:58.910 328 11044.67 305.37 54498.44 88888.00 2015-11-24 07:43:59.410 328 11044.71 305.25 54498.47 88888.00 2015-11-24 07:43:59.910 328 11044.69 305.27 54498.53 88888.00 2015-11-24 07:44:00.410 328 11044.73 305.30 54498.54 88888.00 2015-11-24 07:44:00.910 328 11044.72 305.34 54498.47 88888.00 2015-11-24 07:44:01.410 328 11044.74 305.31 54498.44 88888.00 2015-11-24 07:44:01.910 328 11044.76 305.31 54498.43 88888.00 2015-11-24 07:44:02.410 328 11044.74 305.37 54498.38 88888.00 2015-11-24 07:44:02.910 328 11044.69 305.41 54498.46 88888.00 2015-11-24 07:44:03.410 328 11044.74 305.39 54498.54 88888.00 2015-11-24 07:44:03.910 328 11044.74 305.40 54498.56 88888.00 2015-11-24 07:44:04.410 328 11044.76 305.32 54498.53 88888.00 2015-11-24 07:44:04.910 328 11044.73 305.32 54498.54 88888.00 2015-11-24 07:44:05.410 328 11044.76 305.35 54498.61 88888.00 2015-11-24 07:44:05.910 328 11044.73 305.42 54498.64 88888.00 2015-11-24 07:44:06.410 328 11044.73 305.44 54498.54 88888.00 2015-11-24 07:44:06.910 328 11044.74 305.39 54498.51 88888.00 2015-11-24 07:44:07.410 328 11044.72 305.31 54498.48 88888.00 2015-11-24 07:44:07.910 328 11044.71 305.34 54498.51 88888.00 2015-11-24 07:44:08.410 328 11044.74 305.39 54498.53 88888.00 2015-11-24 07:44:08.910 328 11044.76 305.42 54498.51 88888.00 2015-11-24 07:44:09.410 328 11044.73 305.41 54498.52 88888.00 2015-11-24 07:44:09.910 328 11044.81 305.38 54498.52 88888.00 2015-11-24 07:44:10.410 328 11044.77 305.39 54498.49 88888.00 2015-11-24 07:44:10.910 328 11044.76 305.39 54498.49 88888.00 2015-11-24 07:44:11.410 328 11044.77 305.40 54498.54 88888.00 2015-11-24 07:44:11.910 328 11044.79 305.41 54498.53 88888.00 2015-11-24 07:44:12.410 328 11044.77 305.44 54498.61 88888.00 2015-11-24 07:44:12.910 328 11044.79 305.40 54498.64 88888.00 2015-11-24 07:44:13.410 328 11044.77 305.34 54498.66 88888.00 2015-11-24 07:44:13.910 328 11044.84 305.32 54498.68 88888.00 2015-11-24 07:44:14.410 328 11044.84 305.33 54498.64 88888.00 2015-11-24 07:44:14.910 328 11044.83 305.37 54498.63 88888.00 2015-11-24 07:44:15.410 328 11044.82 305.39 54498.63 88888.00 2015-11-24 07:44:15.910 328 11044.78 305.40 54498.64 88888.00 2015-11-24 07:44:16.410 328 11044.84 305.41 54498.63 88888.00 2015-11-24 07:44:16.910 328 11044.92 305.44 54498.63 88888.00 2015-11-24 07:44:17.410 328 11044.88 305.44 54498.59 88888.00 2015-11-24 07:44:17.910 328 11044.79 305.43 54498.61 88888.00 2015-11-24 07:44:18.410 328 11044.79 305.40 54498.62 88888.00 2015-11-24 07:44:18.910 328 11044.82 305.39 54498.60 88888.00 2015-11-24 07:44:19.410 328 11044.82 305.40 54498.63 88888.00 2015-11-24 07:44:19.910 328 11044.78 305.40 54498.70 88888.00 2015-11-24 07:44:20.410 328 11044.78 305.37 54498.72 88888.00 2015-11-24 07:44:20.910 328 11044.86 305.39 54498.74 88888.00 2015-11-24 07:44:21.410 328 11044.89 305.39 54498.72 88888.00 2015-11-24 07:44:21.910 328 11044.88 305.38 54498.69 88888.00 2015-11-24 07:44:22.410 328 11044.88 305.40 54498.66 88888.00 2015-11-24 07:44:22.910 328 11044.88 305.42 54498.66 88888.00 2015-11-24 07:44:23.410 328 11044.86 305.42 54498.68 88888.00 2015-11-24 07:44:23.910 328 11044.87 305.43 54498.65 88888.00 2015-11-24 07:44:24.410 328 11044.82 305.42 54498.69 88888.00 2015-11-24 07:44:24.910 328 11044.88 305.44 54498.65 88888.00 2015-11-24 07:44:25.410 328 11044.89 305.50 54498.71 88888.00 2015-11-24 07:44:25.910 328 11044.88 305.50 54498.75 88888.00 2015-11-24 07:44:26.410 328 11044.84 305.41 54498.72 88888.00 2015-11-24 07:44:26.910 328 11044.88 305.44 54498.69 88888.00 2015-11-24 07:44:27.410 328 11044.90 305.44 54498.70 88888.00 2015-11-24 07:44:27.910 328 11044.93 305.37 54498.72 88888.00 2015-11-24 07:44:28.410 328 11044.86 305.37 54498.69 88888.00 2015-11-24 07:44:28.910 328 11044.86 305.39 54498.69 88888.00 2015-11-24 07:44:29.410 328 11044.88 305.43 54498.66 88888.00 2015-11-24 07:44:29.910 328 11044.90 305.43 54498.70 88888.00 2015-11-24 07:44:30.410 328 11044.90 305.43 54498.74 88888.00 2015-11-24 07:44:30.910 328 11044.88 305.41 54498.77 88888.00 2015-11-24 07:44:31.410 328 11044.90 305.43 54498.74 88888.00 2015-11-24 07:44:31.910 328 11044.97 305.44 54498.74 88888.00 2015-11-24 07:44:32.410 328 11045.02 305.46 54498.78 88888.00 2015-11-24 07:44:32.910 328 11044.97 305.46 54498.81 88888.00 2015-11-24 07:44:33.410 328 11044.92 305.51 54498.80 88888.00 2015-11-24 07:44:33.910 328 11044.88 305.48 54498.82 88888.00 2015-11-24 07:44:34.410 328 11044.88 305.54 54498.83 88888.00 2015-11-24 07:44:34.910 328 11044.90 305.50 54498.82 88888.00 2015-11-24 07:44:35.410 328 11044.90 305.57 54498.81 88888.00 2015-11-24 07:44:35.910 328 11044.89 305.54 54498.77 88888.00 2015-11-24 07:44:36.410 328 11044.88 305.47 54498.69 88888.00 2015-11-24 07:44:36.910 328 11044.95 305.44 54498.66 88888.00 2015-11-24 07:44:37.410 328 11045.00 305.48 54498.68 88888.00 2015-11-24 07:44:37.910 328 11044.94 305.49 54498.66 88888.00 2015-11-24 07:44:38.410 328 11044.92 305.44 54498.71 88888.00 2015-11-24 07:44:38.910 328 11044.93 305.49 54498.73 88888.00 2015-11-24 07:44:39.410 328 11044.94 305.42 54498.75 88888.00 2015-11-24 07:44:39.910 328 11044.88 305.38 54498.73 88888.00 2015-11-24 07:44:40.410 328 11044.89 305.43 54498.74 88888.00 2015-11-24 07:44:40.910 328 11044.90 305.46 54498.72 88888.00 2015-11-24 07:44:41.410 328 11044.90 305.43 54498.69 88888.00 2015-11-24 07:44:41.910 328 11044.88 305.49 54498.82 88888.00 2015-11-24 07:44:42.410 328 11044.94 305.52 54498.89 88888.00 2015-11-24 07:44:42.910 328 11044.93 305.54 54498.87 88888.00 2015-11-24 07:44:43.410 328 11044.88 305.52 54498.86 88888.00 2015-11-24 07:44:43.910 328 11044.92 305.50 54498.84 88888.00 2015-11-24 07:44:44.410 328 11044.93 305.48 54498.86 88888.00 2015-11-24 07:44:44.910 328 11044.94 305.49 54498.89 88888.00 2015-11-24 07:44:45.410 328 11044.90 305.50 54498.91 88888.00 2015-11-24 07:44:45.910 328 11044.93 305.54 54498.92 88888.00 2015-11-24 07:44:46.410 328 11044.90 305.56 54498.91 88888.00 2015-11-24 07:44:46.910 328 11044.94 305.57 54498.97 88888.00 2015-11-24 07:44:47.410 328 11044.86 305.52 54498.93 88888.00 2015-11-24 07:44:47.910 328 11044.89 305.54 54498.90 88888.00 2015-11-24 07:44:48.410 328 11044.94 305.51 54498.91 88888.00 2015-11-24 07:44:48.910 328 11044.93 305.51 54498.95 88888.00 2015-11-24 07:44:49.410 328 11044.94 305.51 54498.96 88888.00 2015-11-24 07:44:49.910 328 11044.92 305.52 54498.88 88888.00 2015-11-24 07:44:50.410 328 11044.94 305.52 54498.87 88888.00 2015-11-24 07:44:50.910 328 11044.97 305.52 54498.88 88888.00 2015-11-24 07:44:51.410 328 11045.00 305.58 54498.92 88888.00 2015-11-24 07:44:51.910 328 11044.97 305.54 54498.97 88888.00 2015-11-24 07:44:52.410 328 11044.95 305.54 54499.01 88888.00 2015-11-24 07:44:52.910 328 11044.97 305.51 54498.99 88888.00 2015-11-24 07:44:53.410 328 11044.95 305.59 54498.99 88888.00 2015-11-24 07:44:53.910 328 11044.93 305.58 54499.03 88888.00 2015-11-24 07:44:54.410 328 11044.92 305.57 54499.04 88888.00 2015-11-24 07:44:54.910 328 11044.92 305.61 54499.01 88888.00 2015-11-24 07:44:55.410 328 11044.81 305.59 54498.96 88888.00 2015-11-24 07:44:55.910 328 11044.81 305.63 54498.93 88888.00 2015-11-24 07:44:56.410 328 11044.84 305.66 54498.89 88888.00 2015-11-24 07:44:56.910 328 11044.87 305.61 54498.90 88888.00 2015-11-24 07:44:57.410 328 11044.86 305.64 54498.92 88888.00 2015-11-24 07:44:57.910 328 11044.88 305.61 54498.92 88888.00 2015-11-24 07:44:58.410 328 11044.92 305.60 54498.91 88888.00 2015-11-24 07:44:58.910 328 11044.88 305.59 54498.97 88888.00 2015-11-24 07:44:59.410 328 11044.87 305.58 54498.97 88888.00 2015-11-24 07:44:59.910 328 11044.87 305.59 54498.93 88888.00 2015-11-24 07:45:00.410 328 11044.89 305.54 54498.92 88888.00 2015-11-24 07:45:00.910 328 11044.90 305.57 54498.91 88888.00 2015-11-24 07:45:01.410 328 11044.89 305.59 54498.89 88888.00 2015-11-24 07:45:01.910 328 11044.83 305.63 54498.92 88888.00 2015-11-24 07:45:02.410 328 11044.82 305.59 54498.97 88888.00 2015-11-24 07:45:02.910 328 11044.84 305.59 54498.96 88888.00 2015-11-24 07:45:03.410 328 11044.86 305.63 54498.97 88888.00 2015-11-24 07:45:03.910 328 11044.81 305.63 54499.00 88888.00 2015-11-24 07:45:04.410 328 11044.82 305.66 54498.97 88888.00 2015-11-24 07:45:04.910 328 11044.82 305.66 54498.98 88888.00 2015-11-24 07:45:05.410 328 11044.81 305.64 54499.04 88888.00 2015-11-24 07:45:05.910 328 11044.74 305.61 54499.01 88888.00 2015-11-24 07:45:06.410 328 11044.78 305.68 54499.06 88888.00 2015-11-24 07:45:06.910 328 11044.86 305.69 54499.08 88888.00 2015-11-24 07:45:07.410 328 11044.77 305.74 54499.09 88888.00 2015-11-24 07:45:07.910 328 11044.72 305.69 54499.08 88888.00 2015-11-24 07:45:08.410 328 11044.73 305.68 54499.01 88888.00 2015-11-24 07:45:08.910 328 11044.73 305.69 54499.05 88888.00 2015-11-24 07:45:09.410 328 11044.72 305.74 54499.00 88888.00 2015-11-24 07:45:09.910 328 11044.74 305.71 54499.05 88888.00 2015-11-24 07:45:10.410 328 11044.74 305.74 54499.08 88888.00 2015-11-24 07:45:10.910 328 11044.72 305.69 54499.09 88888.00 2015-11-24 07:45:11.410 328 11044.66 305.69 54499.09 88888.00 2015-11-24 07:45:11.910 328 11044.67 305.73 54499.03 88888.00 2015-11-24 07:45:12.410 328 11044.66 305.72 54499.09 88888.00 2015-11-24 07:45:12.910 328 11044.64 305.71 54499.14 88888.00 2015-11-24 07:45:13.410 328 11044.63 305.75 54499.08 88888.00 2015-11-24 07:45:13.910 328 11044.64 305.71 54499.07 88888.00 2015-11-24 07:45:14.410 328 11044.71 305.76 54499.07 88888.00 2015-11-24 07:45:14.910 328 11044.72 305.80 54499.00 88888.00 2015-11-24 07:45:15.410 328 11044.69 305.80 54498.99 88888.00 2015-11-24 07:45:15.910 328 11044.67 305.83 54498.99 88888.00 2015-11-24 07:45:16.410 328 11044.64 305.85 54499.07 88888.00 2015-11-24 07:45:16.910 328 11044.61 305.80 54499.13 88888.00 2015-11-24 07:45:17.410 328 11044.58 305.82 54499.06 88888.00 2015-11-24 07:45:17.910 328 11044.57 305.81 54499.10 88888.00 2015-11-24 07:45:18.410 328 11044.58 305.84 54499.15 88888.00 2015-11-24 07:45:18.910 328 11044.61 305.82 54499.13 88888.00 2015-11-24 07:45:19.410 328 11044.56 305.80 54499.08 88888.00 2015-11-24 07:45:19.910 328 11044.60 305.84 54499.13 88888.00 2015-11-24 07:45:20.410 328 11044.56 305.82 54499.14 88888.00 2015-11-24 07:45:20.910 328 11044.57 305.84 54499.12 88888.00 2015-11-24 07:45:21.410 328 11044.55 305.78 54499.06 88888.00 2015-11-24 07:45:21.910 328 11044.56 305.73 54499.05 88888.00 2015-11-24 07:45:22.410 328 11044.56 305.77 54499.07 88888.00 2015-11-24 07:45:22.910 328 11044.53 305.80 54499.07 88888.00 2015-11-24 07:45:23.410 328 11044.55 305.82 54499.03 88888.00 2015-11-24 07:45:23.910 328 11044.60 305.82 54498.96 88888.00 2015-11-24 07:45:24.410 328 11044.60 305.89 54498.93 88888.00 2015-11-24 07:45:24.910 328 11044.51 305.86 54499.01 88888.00 2015-11-24 07:45:25.410 328 11044.51 305.83 54499.06 88888.00 2015-11-24 07:45:25.910 328 11044.57 305.78 54499.00 88888.00 2015-11-24 07:45:26.410 328 11044.55 305.75 54498.96 88888.00 2015-11-24 07:45:26.910 328 11044.57 305.75 54499.01 88888.00 2015-11-24 07:45:27.410 328 11044.57 305.76 54498.97 88888.00 2015-11-24 07:45:27.910 328 11044.62 305.82 54498.97 88888.00 2015-11-24 07:45:28.410 328 11044.63 305.76 54498.93 88888.00 2015-11-24 07:45:28.910 328 11044.56 305.72 54498.98 88888.00 2015-11-24 07:45:29.410 328 11044.50 305.72 54499.04 88888.00 2015-11-24 07:45:29.910 328 11044.56 305.71 54499.01 88888.00 2015-11-24 07:45:30.410 328 11044.55 305.69 54498.97 88888.00 2015-11-24 07:45:30.910 328 11044.53 305.69 54498.97 88888.00 2015-11-24 07:45:31.410 328 11044.53 305.69 54499.04 88888.00 2015-11-24 07:45:31.910 328 11044.58 305.71 54498.98 88888.00 2015-11-24 07:45:32.410 328 11044.57 305.73 54498.88 88888.00 2015-11-24 07:45:32.910 328 11044.64 305.67 54498.92 88888.00 2015-11-24 07:45:33.410 328 11044.64 305.69 54498.93 88888.00 2015-11-24 07:45:33.910 328 11044.63 305.68 54498.88 88888.00 2015-11-24 07:45:34.410 328 11044.64 305.72 54498.84 88888.00 2015-11-24 07:45:34.910 328 11044.61 305.76 54498.90 88888.00 2015-11-24 07:45:35.410 328 11044.58 305.73 54498.89 88888.00 2015-11-24 07:45:35.910 328 11044.61 305.73 54498.83 88888.00 2015-11-24 07:45:36.410 328 11044.61 305.73 54498.87 88888.00 2015-11-24 07:45:36.910 328 11044.58 305.67 54498.89 88888.00 2015-11-24 07:45:37.410 328 11044.58 305.74 54498.91 88888.00 2015-11-24 07:45:37.910 328 11044.61 305.65 54498.91 88888.00 2015-11-24 07:45:38.410 328 11044.68 305.63 54498.90 88888.00 2015-11-24 07:45:38.910 328 11044.67 305.65 54498.88 88888.00 2015-11-24 07:45:39.410 328 11044.64 305.72 54498.90 88888.00 2015-11-24 07:45:39.910 328 11044.63 305.74 54498.84 88888.00 2015-11-24 07:45:40.410 328 11044.57 305.77 54498.86 88888.00 2015-11-24 07:45:40.910 328 11044.56 305.73 54498.83 88888.00 2015-11-24 07:45:41.410 328 11044.58 305.72 54498.80 88888.00 2015-11-24 07:45:41.910 328 11044.63 305.67 54498.77 88888.00 2015-11-24 07:45:42.410 328 11044.64 305.63 54498.71 88888.00 2015-11-24 07:45:42.910 328 11044.62 305.65 54498.71 88888.00 2015-11-24 07:45:43.410 328 11044.60 305.66 54498.71 88888.00 2015-11-24 07:45:43.910 328 11044.66 305.61 54498.75 88888.00 2015-11-24 07:45:44.410 328 11044.64 305.66 54498.73 88888.00 2015-11-24 07:45:44.910 328 11044.64 305.69 54498.70 88888.00 2015-11-24 07:45:45.410 328 11044.68 305.68 54498.77 88888.00 2015-11-24 07:45:45.910 328 11044.68 305.66 54498.78 88888.00 2015-11-24 07:45:46.410 328 11044.64 305.61 54498.74 88888.00 2015-11-24 07:45:46.910 328 11044.66 305.59 54498.72 88888.00 2015-11-24 07:45:47.410 328 11044.63 305.57 54498.71 88888.00 2015-11-24 07:45:47.910 328 11044.66 305.56 54498.78 88888.00 2015-11-24 07:45:48.410 328 11044.64 305.61 54498.80 88888.00 2015-11-24 07:45:48.910 328 11044.60 305.64 54498.78 88888.00 2015-11-24 07:45:49.410 328 11044.64 305.60 54498.78 88888.00 2015-11-24 07:45:49.910 328 11044.61 305.55 54498.72 88888.00 2015-11-24 07:45:50.411 328 11044.61 305.50 54498.73 88888.00 2015-11-24 07:45:50.911 328 11044.60 305.49 54498.78 88888.00 2015-11-24 07:45:51.411 328 11044.58 305.51 54498.79 88888.00 2015-11-24 07:45:51.911 328 11044.63 305.51 54498.87 88888.00 2015-11-24 07:45:52.411 328 11044.68 305.52 54498.83 88888.00 2015-11-24 07:45:52.911 328 11044.64 305.52 54498.73 88888.00 2015-11-24 07:45:53.411 328 11044.66 305.54 54498.72 88888.00 2015-11-24 07:45:53.911 328 11044.68 305.56 54498.79 88888.00 2015-11-24 07:45:54.411 328 11044.62 305.56 54498.81 88888.00 2015-11-24 07:45:54.911 328 11044.60 305.56 54498.86 88888.00 2015-11-24 07:45:55.411 328 11044.55 305.52 54499.41 88888.00 2015-11-24 07:45:55.911 328 11044.55 305.50 54499.49 88888.00 2015-11-24 07:45:56.411 328 11044.55 305.49 54499.40 88888.00 2015-11-24 07:45:56.911 328 11044.58 305.49 54499.35 88888.00 2015-11-24 07:45:57.411 328 11044.61 305.54 54499.34 88888.00 2015-11-24 07:45:57.911 328 11044.60 305.56 54499.32 88888.00 2015-11-24 07:45:58.411 328 11044.60 305.56 54499.21 88888.00 2015-11-24 07:45:58.911 328 11044.62 305.59 54499.10 88888.00 2015-11-24 07:45:59.411 328 11044.67 305.57 54498.54 88888.00 2015-11-24 07:45:59.911 328 11044.66 305.52 54498.35 88888.00 2015-11-24 07:46:00.411 328 11044.68 305.52 54498.40 88888.00 2015-11-24 07:46:00.911 328 11044.69 305.52 54498.46 88888.00 2015-11-24 07:46:01.411 328 11044.68 305.57 54498.48 88888.00 2015-11-24 07:46:01.911 328 11044.66 305.60 54498.55 88888.00 2015-11-24 07:46:02.411 328 11044.58 305.63 54498.61 88888.00 2015-11-24 07:46:02.911 328 11044.61 305.56 54498.59 88888.00 2015-11-24 07:46:03.411 328 11044.64 305.46 54498.60 88888.00 2015-11-24 07:46:03.911 328 11044.63 305.46 54498.61 88888.00 2015-11-24 07:46:04.411 328 11044.67 305.46 54498.65 88888.00 2015-11-24 07:46:04.911 328 11044.71 305.50 54498.65 88888.00 2015-11-24 07:46:05.411 328 11044.66 305.55 54498.69 88888.00 2015-11-24 07:46:05.911 328 11044.68 305.50 54498.68 88888.00 2015-11-24 07:46:06.411 328 11044.67 305.47 54498.73 88888.00 2015-11-24 07:46:06.911 328 11044.64 305.47 54498.77 88888.00 2015-11-24 07:46:07.411 328 11044.64 305.50 54498.80 88888.00 2015-11-24 07:46:07.911 328 11044.62 305.43 54498.79 88888.00 2015-11-24 07:46:08.411 328 11044.66 305.40 54498.71 88888.00 2015-11-24 07:46:08.911 328 11044.66 305.46 54498.73 88888.00 2015-11-24 07:46:09.411 328 11044.61 305.42 54498.79 88888.00 2015-11-24 07:46:09.911 328 11044.64 305.46 54498.80 88888.00 2015-11-24 07:46:10.411 328 11044.62 305.47 54498.79 88888.00 2015-11-24 07:46:10.911 328 11044.60 305.48 54498.71 88888.00 2015-11-24 07:46:11.411 328 11044.62 305.51 54498.73 88888.00 2015-11-24 07:46:11.911 328 11044.62 305.51 54498.72 88888.00 2015-11-24 07:46:12.411 328 11044.62 305.46 54498.71 88888.00 2015-11-24 07:46:12.911 328 11044.56 305.48 54498.74 88888.00 2015-11-24 07:46:13.411 328 11044.64 305.54 54498.74 88888.00 2015-11-24 07:46:13.911 328 11044.64 305.51 54498.79 88888.00 2015-11-24 07:46:14.411 328 11044.66 305.50 54498.87 88888.00 2015-11-24 07:46:14.911 328 11044.62 305.57 54498.78 88888.00 2015-11-24 07:46:15.411 328 11044.64 305.63 54498.74 88888.00 2015-11-24 07:46:15.911 328 11044.64 305.56 54498.79 88888.00 2015-11-24 07:46:16.411 328 11044.57 305.56 54498.82 88888.00 2015-11-24 07:46:16.911 328 11044.60 305.56 54498.77 88888.00 2015-11-24 07:46:17.411 328 11044.64 305.55 54498.65 88888.00 2015-11-24 07:46:17.911 328 11044.57 305.54 54498.69 88888.00 2015-11-24 07:46:18.411 328 11044.60 305.55 54498.65 88888.00 2015-11-24 07:46:18.911 328 11044.66 305.57 54498.70 88888.00 2015-11-24 07:46:19.411 328 11044.62 305.56 54498.77 88888.00 2015-11-24 07:46:19.911 328 11044.58 305.57 54498.72 88888.00 2015-11-24 07:46:20.411 328 11044.63 305.57 54498.70 88888.00 2015-11-24 07:46:20.911 328 11044.63 305.50 54498.77 88888.00 2015-11-24 07:46:21.411 328 11044.60 305.55 54498.73 88888.00 2015-11-24 07:46:21.911 328 11044.66 305.55 54498.71 88888.00 2015-11-24 07:46:22.411 328 11044.67 305.56 54498.74 88888.00 2015-11-24 07:46:22.911 328 11044.69 305.52 54498.80 88888.00 2015-11-24 07:46:23.411 328 11044.67 305.48 54498.80 88888.00 2015-11-24 07:46:23.911 328 11044.68 305.47 54498.82 88888.00 2015-11-24 07:46:24.411 328 11044.64 305.48 54498.90 88888.00 2015-11-24 07:46:24.911 328 11044.64 305.54 54498.90 88888.00 2015-11-24 07:46:25.411 328 11044.61 305.51 54498.91 88888.00 2015-11-24 07:46:25.911 328 11044.61 305.55 54498.88 88888.00 2015-11-24 07:46:26.411 328 11044.64 305.59 54498.83 88888.00 2015-11-24 07:46:26.911 328 11044.63 305.63 54498.83 88888.00 2015-11-24 07:46:27.411 328 11044.61 305.67 54498.88 88888.00 2015-11-24 07:46:27.911 328 11044.61 305.63 54498.93 88888.00 2015-11-24 07:46:28.411 328 11044.62 305.65 54498.91 88888.00 2015-11-24 07:46:28.911 328 11044.64 305.64 54498.87 88888.00 2015-11-24 07:46:29.411 328 11044.64 305.65 54498.91 88888.00 2015-11-24 07:46:29.911 328 11044.61 305.69 54498.96 88888.00 2015-11-24 07:46:30.411 328 11044.57 305.64 54498.96 88888.00 2015-11-24 07:46:30.911 328 11044.56 305.74 54498.89 88888.00 2015-11-24 07:46:31.411 328 11044.53 305.73 54498.91 88888.00 2015-11-24 07:46:31.911 328 11044.51 305.69 54498.96 88888.00 2015-11-24 07:46:32.411 328 11044.45 305.68 54498.98 88888.00 2015-11-24 07:46:32.911 328 11044.52 305.69 54498.95 88888.00 2015-11-24 07:46:33.411 328 11044.57 305.68 54498.92 88888.00 2015-11-24 07:46:33.911 328 11044.51 305.73 54498.90 88888.00 2015-11-24 07:46:34.411 328 11044.50 305.75 54498.87 88888.00 2015-11-24 07:46:34.911 328 11044.51 305.76 54498.88 88888.00 2015-11-24 07:46:35.411 328 11044.46 305.78 54498.87 88888.00 2015-11-24 07:46:35.911 328 11044.48 305.74 54498.83 88888.00 2015-11-24 07:46:36.411 328 11044.51 305.71 54498.91 88888.00 2015-11-24 07:46:36.911 328 11044.50 305.72 54498.95 88888.00 2015-11-24 07:46:37.411 328 11044.48 305.72 54498.95 88888.00 2015-11-24 07:46:37.911 328 11044.46 305.76 54499.01 88888.00 2015-11-24 07:46:38.411 328 11044.50 305.72 54498.97 88888.00 2015-11-24 07:46:38.911 328 11044.55 305.71 54498.92 88888.00 2015-11-24 07:46:39.411 328 11044.52 305.75 54498.92 88888.00 2015-11-24 07:46:39.911 328 11044.52 305.76 54498.93 88888.00 2015-11-24 07:46:40.411 328 11044.48 305.73 54498.96 88888.00 2015-11-24 07:46:40.911 328 11044.45 305.75 54498.93 88888.00 2015-11-24 07:46:41.411 328 11044.50 305.74 54498.93 88888.00 2015-11-24 07:46:41.911 328 11044.50 305.74 54499.00 88888.00 2015-11-24 07:46:42.411 328 11044.50 305.77 54499.04 88888.00 2015-11-24 07:46:42.911 328 11044.47 305.76 54499.06 88888.00 2015-11-24 07:46:43.411 328 11044.51 305.76 54499.13 88888.00 2015-11-24 07:46:43.911 328 11044.53 305.81 54499.08 88888.00 2015-11-24 07:46:44.411 328 11044.48 305.80 54499.05 88888.00 2015-11-24 07:46:44.911 328 11044.45 305.81 54499.00 88888.00 2015-11-24 07:46:45.411 328 11044.40 305.85 54499.03 88888.00 2015-11-24 07:46:45.911 328 11044.45 305.90 54499.07 88888.00 2015-11-24 07:46:46.411 328 11044.47 305.84 54499.09 88888.00 2015-11-24 07:46:46.911 328 11044.41 305.89 54499.16 88888.00 2015-11-24 07:46:47.411 328 11044.48 305.92 54499.09 88888.00 2015-11-24 07:46:47.911 328 11044.47 305.96 54499.09 88888.00 2015-11-24 07:46:48.411 328 11044.45 305.98 54499.09 88888.00 2015-11-24 07:46:48.911 328 11044.45 305.97 54499.12 88888.00 2015-11-24 07:46:49.411 328 11044.37 305.88 54499.17 88888.00 2015-11-24 07:46:49.911 328 11044.37 305.90 54499.16 88888.00 2015-11-24 07:46:50.411 328 11044.40 305.90 54499.10 88888.00 2015-11-24 07:46:50.911 328 11044.35 305.86 54499.06 88888.00 2015-11-24 07:46:51.411 328 11044.34 305.90 54499.13 88888.00 2015-11-24 07:46:51.911 328 11044.32 305.90 54499.10 88888.00 2015-11-24 07:46:52.411 328 11044.39 305.91 54499.10 88888.00 2015-11-24 07:46:52.911 328 11044.39 305.92 54499.15 88888.00 2015-11-24 07:46:53.411 328 11044.41 305.91 54499.14 88888.00 2015-11-24 07:46:53.911 328 11044.42 305.86 54499.09 88888.00 2015-11-24 07:46:54.411 328 11044.46 305.86 54499.14 88888.00 2015-11-24 07:46:54.911 328 11044.47 305.86 54499.14 88888.00 2015-11-24 07:46:55.411 328 11044.42 305.86 54499.12 88888.00 2015-11-24 07:46:55.911 328 11044.42 305.88 54499.08 88888.00 2015-11-24 07:46:56.411 328 11044.40 305.89 54499.10 88888.00 2015-11-24 07:46:56.911 328 11044.37 305.89 54499.17 88888.00 2015-11-24 07:46:57.411 328 11044.45 305.90 54499.16 88888.00 2015-11-24 07:46:57.911 328 11044.43 305.91 54499.13 88888.00 2015-11-24 07:46:58.411 328 11044.39 305.92 54499.07 88888.00 2015-11-24 07:46:58.911 328 11044.46 305.90 54499.12 88888.00 2015-11-24 07:46:59.411 328 11044.45 305.88 54499.10 88888.00 2015-11-24 07:46:59.911 328 11044.41 305.89 54499.07 88888.00 2015-11-24 07:47:00.411 328 11044.41 305.84 54499.06 88888.00 2015-11-24 07:47:00.911 328 11044.41 305.80 54499.12 88888.00 2015-11-24 07:47:01.411 328 11044.43 305.89 54499.03 88888.00 2015-11-24 07:47:01.911 328 11044.43 305.88 54498.95 88888.00 2015-11-24 07:47:02.411 328 11044.46 305.85 54498.92 88888.00 2015-11-24 07:47:02.911 328 11044.45 305.84 54499.01 88888.00 2015-11-24 07:47:03.411 328 11044.46 305.90 54499.01 88888.00 2015-11-24 07:47:03.911 328 11044.48 305.86 54499.06 88888.00 2015-11-24 07:47:04.411 328 11044.43 305.85 54499.06 88888.00 2015-11-24 07:47:04.911 328 11044.42 305.85 54499.05 88888.00 2015-11-24 07:47:05.411 328 11044.43 305.90 54499.09 88888.00 2015-11-24 07:47:05.911 328 11044.45 305.92 54499.13 88888.00 2015-11-24 07:47:06.411 328 11044.47 305.92 54499.15 88888.00 2015-11-24 07:47:06.911 328 11044.47 305.96 54499.15 88888.00 2015-11-24 07:47:07.411 328 11044.50 305.92 54499.15 88888.00 2015-11-24 07:47:07.911 328 11044.47 305.88 54499.13 88888.00 2015-11-24 07:47:08.411 328 11044.51 305.86 54499.08 88888.00 2015-11-24 07:47:08.911 328 11044.47 305.81 54499.07 88888.00 2015-11-24 07:47:09.411 328 11044.48 305.73 54499.00 88888.00 2015-11-24 07:47:09.911 328 11044.52 305.76 54499.00 88888.00 2015-11-24 07:47:10.411 328 11044.53 305.82 54498.98 88888.00 2015-11-24 07:47:10.911 328 11044.57 305.85 54498.98 88888.00 2015-11-24 07:47:11.411 328 11044.56 305.83 54499.04 88888.00 2015-11-24 07:47:11.911 328 11044.55 305.81 54499.06 88888.00 2015-11-24 07:47:12.411 328 11044.56 305.84 54499.03 88888.00 2015-11-24 07:47:12.911 328 11044.57 305.85 54498.98 88888.00 2015-11-24 07:47:13.411 328 11044.58 305.85 54499.04 88888.00 2015-11-24 07:47:13.911 328 11044.52 305.84 54499.04 88888.00 2015-11-24 07:47:14.411 328 11044.55 305.85 54498.98 88888.00 2015-11-24 07:47:14.911 328 11044.55 305.84 54498.99 88888.00 2015-11-24 07:47:15.411 328 11044.55 305.84 54498.98 88888.00 2015-11-24 07:47:15.911 328 11044.56 305.85 54498.98 88888.00 2015-11-24 07:47:16.411 328 11044.57 305.86 54498.98 88888.00 2015-11-24 07:47:16.911 328 11044.56 305.85 54499.01 88888.00 2015-11-24 07:47:17.411 328 11044.57 305.88 54499.00 88888.00 2015-11-24 07:47:17.911 328 11044.56 305.86 54498.97 88888.00 2015-11-24 07:47:18.411 328 11044.58 305.85 54499.00 88888.00 2015-11-24 07:47:18.911 328 11044.58 305.85 54498.98 88888.00 2015-11-24 07:47:19.411 328 11044.62 305.90 54498.97 88888.00 2015-11-24 07:47:19.911 328 11044.63 305.90 54498.98 88888.00 2015-11-24 07:47:20.411 328 11044.64 305.89 54498.96 88888.00 2015-11-24 07:47:20.911 328 11044.68 305.90 54498.90 88888.00 2015-11-24 07:47:21.411 328 11044.62 305.83 54498.93 88888.00 2015-11-24 07:47:21.911 328 11044.63 305.85 54498.95 88888.00 2015-11-24 07:47:22.411 328 11044.61 305.81 54499.00 88888.00 2015-11-24 07:47:22.911 328 11044.63 305.86 54499.05 88888.00 2015-11-24 07:47:23.411 328 11044.67 305.90 54499.08 88888.00 2015-11-24 07:47:23.911 328 11044.68 305.93 54499.12 88888.00 2015-11-24 07:47:24.411 328 11044.66 305.90 54499.04 88888.00 2015-11-24 07:47:24.911 328 11044.68 305.85 54498.95 88888.00 2015-11-24 07:47:25.411 328 11044.64 305.86 54499.00 88888.00 2015-11-24 07:47:25.911 328 11044.60 305.91 54499.01 88888.00 2015-11-24 07:47:26.411 328 11044.63 305.96 54499.03 88888.00 2015-11-24 07:47:26.911 328 11044.69 305.93 54498.99 88888.00 2015-11-24 07:47:27.411 328 11044.71 305.91 54498.96 88888.00 2015-11-24 07:47:27.911 328 11044.64 305.86 54498.87 88888.00 2015-11-24 07:47:28.411 328 11044.64 305.88 54498.88 88888.00 2015-11-24 07:47:28.911 328 11044.63 305.88 54498.89 88888.00 2015-11-24 07:47:29.411 328 11044.61 305.82 54498.96 88888.00 2015-11-24 07:47:29.911 328 11044.67 305.85 54499.00 88888.00 2015-11-24 07:47:30.411 328 11044.72 305.90 54499.08 88888.00 2015-11-24 07:47:30.911 328 11044.68 305.94 54499.06 88888.00 2015-11-24 07:47:31.411 328 11044.66 305.92 54499.06 88888.00 2015-11-24 07:47:31.911 328 11044.63 305.90 54499.07 88888.00 2015-11-24 07:47:32.411 328 11044.68 305.98 54499.06 88888.00 2015-11-24 07:47:32.911 328 11044.66 305.96 54499.05 88888.00 2015-11-24 07:47:33.411 328 11044.64 306.00 54499.10 88888.00 2015-11-24 07:47:33.911 328 11044.64 306.07 54499.17 88888.00 2015-11-24 07:47:34.411 328 11044.64 306.09 54499.26 88888.00 2015-11-24 07:47:34.911 328 11044.58 306.05 54499.17 88888.00 2015-11-24 07:47:35.411 328 11044.63 306.08 54499.15 88888.00 2015-11-24 07:47:35.911 328 11044.67 306.09 54499.12 88888.00 2015-11-24 07:47:36.411 328 11044.71 306.01 54499.09 88888.00 2015-11-24 07:47:36.911 328 11044.71 306.00 54499.13 88888.00 2015-11-24 07:47:37.411 328 11044.68 306.03 54499.08 88888.00 2015-11-24 07:47:37.911 328 11044.68 306.05 54499.06 88888.00 2015-11-24 07:47:38.411 328 11044.69 306.11 54499.08 88888.00 2015-11-24 07:47:38.911 328 11044.69 306.11 54499.18 88888.00 2015-11-24 07:47:39.411 328 11044.71 306.13 54499.15 88888.00 2015-11-24 07:47:39.911 328 11044.74 306.09 54499.08 88888.00 2015-11-24 07:47:40.411 328 11044.74 306.08 54499.00 88888.00 2015-11-24 07:47:40.911 328 11044.74 306.07 54499.05 88888.00 2015-11-24 07:47:41.411 328 11044.74 306.01 54499.08 88888.00 2015-11-24 07:47:41.911 328 11044.73 306.01 54499.12 88888.00 2015-11-24 07:47:42.411 328 11044.76 306.08 54499.12 88888.00 2015-11-24 07:47:42.911 328 11044.73 306.10 54499.09 88888.00 2015-11-24 07:47:43.411 328 11044.73 306.09 54499.08 88888.00 2015-11-24 07:47:43.911 328 11044.73 306.10 54499.06 88888.00 2015-11-24 07:47:44.411 328 11044.72 306.08 54499.06 88888.00 2015-11-24 07:47:44.911 328 11044.71 306.11 54499.15 88888.00 2015-11-24 07:47:45.411 328 11044.69 306.13 54499.16 88888.00 2015-11-24 07:47:45.911 328 11044.69 306.10 54499.17 88888.00 2015-11-24 07:47:46.411 328 11044.76 306.15 54499.15 88888.00 2015-11-24 07:47:46.911 328 11044.71 306.13 54499.12 88888.00 2015-11-24 07:47:47.411 328 11044.68 306.06 54499.03 88888.00 2015-11-24 07:47:47.911 328 11044.76 306.09 54498.98 88888.00 2015-11-24 07:47:48.411 328 11044.82 306.15 54498.96 88888.00 2015-11-24 07:47:48.911 328 11044.79 306.15 54499.04 88888.00 2015-11-24 07:47:49.411 328 11044.72 306.15 54499.09 88888.00 2015-11-24 07:47:49.911 328 11044.68 306.16 54499.16 88888.00 2015-11-24 07:47:50.411 328 11044.69 306.14 54499.22 88888.00 2015-11-24 07:47:50.911 328 11044.72 306.13 54499.22 88888.00 2015-11-24 07:47:51.411 328 11044.68 306.14 54499.22 88888.00 2015-11-24 07:47:51.911 328 11044.71 306.14 54499.27 88888.00 2015-11-24 07:47:52.411 328 11044.74 306.19 54499.25 88888.00 2015-11-24 07:47:52.911 328 11044.74 306.26 54499.23 88888.00 2015-11-24 07:47:53.411 328 11044.67 306.23 54499.28 88888.00 2015-11-24 07:47:53.911 328 11044.69 306.18 54499.26 88888.00 2015-11-24 07:47:54.411 328 11044.69 306.19 54499.26 88888.00 2015-11-24 07:47:54.911 328 11044.73 306.23 54499.22 88888.00 2015-11-24 07:47:55.411 328 11044.76 306.20 54499.19 88888.00 2015-11-24 07:47:55.911 328 11044.74 306.19 54499.18 88888.00 2015-11-24 07:47:56.411 328 11044.73 306.17 54499.19 88888.00 2015-11-24 07:47:56.911 328 11044.76 306.19 54499.22 88888.00 2015-11-24 07:47:57.411 328 11044.72 306.20 54499.18 88888.00 2015-11-24 07:47:57.911 328 11044.72 306.22 54499.15 88888.00 2015-11-24 07:47:58.411 328 11044.67 306.27 54499.17 88888.00 2015-11-24 07:47:58.911 328 11044.71 306.25 54499.18 88888.00 2015-11-24 07:47:59.411 328 11044.69 306.20 54499.19 88888.00 2015-11-24 07:47:59.911 328 11044.72 306.20 54499.19 88888.00 2015-11-24 07:48:00.411 328 11044.73 306.22 54499.18 88888.00 2015-11-24 07:48:00.911 328 11044.78 306.20 54499.16 88888.00 2015-11-24 07:48:01.411 328 11044.77 306.23 54499.19 88888.00 2015-11-24 07:48:01.911 328 11044.79 306.25 54499.23 88888.00 2015-11-24 07:48:02.411 328 11044.81 306.20 54499.23 88888.00 2015-11-24 07:48:02.911 328 11044.81 306.20 54499.25 88888.00 2015-11-24 07:48:03.411 328 11044.79 306.26 54499.22 88888.00 2015-11-24 07:48:03.911 328 11044.79 306.20 54499.18 88888.00 2015-11-24 07:48:04.411 328 11044.77 306.22 54499.26 88888.00 2015-11-24 07:48:04.911 328 11044.77 306.28 54499.27 88888.00 2015-11-24 07:48:05.411 328 11044.77 306.24 54499.23 88888.00 2015-11-24 07:48:05.911 328 11044.82 306.28 54499.23 88888.00 2015-11-24 07:48:06.411 328 11044.83 306.27 54499.24 88888.00 2015-11-24 07:48:06.911 328 11044.79 306.26 54499.28 88888.00 2015-11-24 07:48:07.411 328 11044.77 306.31 54499.33 88888.00 2015-11-24 07:48:07.911 328 11044.79 306.34 54499.32 88888.00 2015-11-24 07:48:08.411 328 11044.79 306.32 54499.27 88888.00 2015-11-24 07:48:08.911 328 11044.83 306.31 54499.23 88888.00 2015-11-24 07:48:09.411 328 11044.79 306.33 54499.16 88888.00 2015-11-24 07:48:09.911 328 11044.82 306.35 54499.18 88888.00 2015-11-24 07:48:10.411 328 11044.81 306.27 54499.23 88888.00 2015-11-24 07:48:10.911 328 11044.81 306.24 54499.15 88888.00 2015-11-24 07:48:11.411 328 11044.87 306.28 54499.16 88888.00 2015-11-24 07:48:11.911 328 11044.88 306.27 54499.17 88888.00 2015-11-24 07:48:12.411 328 11044.81 306.25 54499.24 88888.00 2015-11-24 07:48:12.911 328 11044.86 306.23 54499.30 88888.00 2015-11-24 07:48:13.411 328 11044.84 306.30 54499.25 88888.00 2015-11-24 07:48:13.911 328 11044.88 306.23 54499.26 88888.00 2015-11-24 07:48:14.411 328 11044.83 306.22 54499.25 88888.00 2015-11-24 07:48:14.911 328 11044.81 306.33 54499.27 88888.00 2015-11-24 07:48:15.411 328 11044.79 306.33 54499.31 88888.00 2015-11-24 07:48:15.911 328 11044.81 306.25 54499.38 88888.00 2015-11-24 07:48:16.411 328 11044.86 306.24 54499.39 88888.00 2015-11-24 07:48:16.911 328 11044.82 306.26 54499.40 88888.00 2015-11-24 07:48:17.411 328 11044.81 306.23 54499.36 88888.00 2015-11-24 07:48:17.911 328 11044.77 306.22 54499.31 88888.00 2015-11-24 07:48:18.411 328 11044.77 306.28 54499.30 88888.00 2015-11-24 07:48:18.911 328 11044.79 306.31 54499.24 88888.00 2015-11-24 07:48:19.411 328 11044.79 306.31 54499.24 88888.00 2015-11-24 07:48:19.911 328 11044.82 306.25 54499.28 88888.00 2015-11-24 07:48:20.411 328 11044.82 306.23 54499.27 88888.00 2015-11-24 07:48:20.911 328 11044.76 306.23 54499.18 88888.00 2015-11-24 07:48:21.411 328 11044.76 306.22 54499.09 88888.00 2015-11-24 07:48:21.911 328 11044.78 306.28 54499.15 88888.00 2015-11-24 07:48:22.411 328 11044.81 306.30 54499.23 88888.00 2015-11-24 07:48:22.911 328 11044.81 306.26 54499.23 88888.00 2015-11-24 07:48:23.411 328 11044.78 306.27 54499.21 88888.00 2015-11-24 07:48:23.911 328 11044.82 306.31 54499.22 88888.00 2015-11-24 07:48:24.411 328 11044.83 306.28 54499.28 88888.00 2015-11-24 07:48:24.911 328 11044.76 306.32 54499.31 88888.00 2015-11-24 07:48:25.411 328 11044.76 306.36 54499.30 88888.00 2015-11-24 07:48:25.911 328 11044.77 306.36 54499.39 88888.00 2015-11-24 07:48:26.411 328 11044.81 306.35 54499.34 88888.00 2015-11-24 07:48:26.911 328 11044.74 306.27 54499.25 88888.00 2015-11-24 07:48:27.411 328 11044.71 306.27 54499.28 88888.00 2015-11-24 07:48:27.911 328 11044.74 306.31 54499.28 88888.00 2015-11-24 07:48:28.411 328 11044.81 306.27 54499.23 88888.00 2015-11-24 07:48:28.911 328 11044.77 306.28 54499.27 88888.00 2015-11-24 07:48:29.411 328 11044.72 306.28 54499.23 88888.00 2015-11-24 07:48:29.911 328 11044.73 306.26 54499.31 88888.00 2015-11-24 07:48:30.411 328 11044.74 306.31 54499.34 88888.00 2015-11-24 07:48:30.911 328 11044.74 306.30 54499.40 88888.00 2015-11-24 07:48:31.411 328 11044.73 306.22 54499.26 88888.00 2015-11-24 07:48:31.911 328 11044.73 306.17 54499.13 88888.00 2015-11-24 07:48:32.411 328 11044.72 306.20 54499.19 88888.00 2015-11-24 07:48:32.911 328 11044.71 306.26 54499.27 88888.00 2015-11-24 07:48:33.411 328 11044.71 306.31 54499.15 88888.00 2015-11-24 07:48:33.911 328 11044.68 306.35 54499.01 88888.00 2015-11-24 07:48:34.411 328 11044.64 306.28 54499.08 88888.00 2015-11-24 07:48:34.911 328 11044.64 306.28 54499.19 88888.00 2015-11-24 07:48:35.411 328 11044.67 306.25 54499.13 88888.00 2015-11-24 07:48:35.911 328 11044.68 306.23 54499.09 88888.00 2015-11-24 07:48:36.411 328 11044.62 306.26 54499.10 88888.00 2015-11-24 07:48:36.911 328 11044.67 306.33 54499.12 88888.00 2015-11-24 07:48:37.411 328 11044.67 306.39 54499.12 88888.00 2015-11-24 07:48:37.911 328 11044.60 306.31 54499.07 88888.00 2015-11-24 07:48:38.411 328 11044.58 306.27 54499.13 88888.00 2015-11-24 07:48:38.911 328 11044.57 306.32 54499.12 88888.00 2015-11-24 07:48:39.411 328 11044.53 306.31 54499.08 88888.00 2015-11-24 07:48:39.911 328 11044.56 306.26 54499.09 88888.00 2015-11-24 07:48:40.411 328 11044.62 306.30 54499.09 88888.00 2015-11-24 07:48:40.911 328 11044.61 306.37 54499.13 88888.00 2015-11-24 07:48:41.411 328 11044.64 306.36 54499.17 88888.00 2015-11-24 07:48:41.911 328 11044.62 306.36 54499.16 88888.00 2015-11-24 07:48:42.411 328 11044.64 306.31 54499.13 88888.00 2015-11-24 07:48:42.911 328 11044.57 306.25 54499.06 88888.00 2015-11-24 07:48:43.411 328 11044.53 306.30 54499.13 88888.00 2015-11-24 07:48:43.911 328 11044.60 306.30 54499.16 88888.00 2015-11-24 07:48:44.411 328 11044.60 306.27 54499.13 88888.00 2015-11-24 07:48:44.911 328 11044.60 306.30 54499.12 88888.00 2015-11-24 07:48:45.411 328 11044.60 306.25 54499.08 88888.00 2015-11-24 07:48:45.911 328 11044.66 306.25 54499.03 88888.00 2015-11-24 07:48:46.411 328 11044.72 306.26 54499.03 88888.00 2015-11-24 07:48:46.911 328 11044.72 306.22 54498.95 88888.00 2015-11-24 07:48:47.411 328 11044.68 306.18 54498.97 88888.00 2015-11-24 07:48:47.911 328 11044.63 306.22 54498.92 88888.00 2015-11-24 07:48:48.411 328 11044.62 306.24 54498.97 88888.00 2015-11-24 07:48:48.911 328 11044.61 306.23 54499.04 88888.00 2015-11-24 07:48:49.411 328 11044.61 306.22 54498.92 88888.00 2015-11-24 07:48:49.911 328 11044.57 306.20 54498.86 88888.00 2015-11-24 07:48:50.412 328 11044.64 306.26 54498.81 88888.00 2015-11-24 07:48:50.912 328 11044.71 306.37 54498.80 88888.00 2015-11-24 07:48:51.412 328 11044.66 306.33 54498.86 88888.00 2015-11-24 07:48:51.912 328 11044.61 306.20 54498.91 88888.00 2015-11-24 07:48:52.412 328 11044.63 306.14 54498.92 88888.00 2015-11-24 07:48:52.912 328 11044.64 306.16 54498.83 88888.00 2015-11-24 07:48:53.412 328 11044.64 306.18 54498.83 88888.00 2015-11-24 07:48:53.912 328 11044.63 306.16 54498.78 88888.00 2015-11-24 07:48:54.412 328 11044.63 306.18 54498.83 88888.00 2015-11-24 07:48:54.912 328 11044.57 306.24 54498.87 88888.00 2015-11-24 07:48:55.412 328 11044.62 306.23 54498.87 88888.00 2015-11-24 07:48:55.912 328 11044.55 306.22 54498.89 88888.00 2015-11-24 07:48:56.412 328 11044.58 306.16 54498.86 88888.00 2015-11-24 07:48:56.912 328 11044.68 306.18 54498.84 88888.00 2015-11-24 07:48:57.412 328 11044.64 306.19 54498.78 88888.00 2015-11-24 07:48:57.912 328 11044.68 306.19 54498.73 88888.00 2015-11-24 07:48:58.412 328 11044.67 306.22 54498.78 88888.00 2015-11-24 07:48:58.912 328 11044.66 306.20 54498.77 88888.00 2015-11-24 07:48:59.412 328 11044.67 306.22 54498.71 88888.00 2015-11-24 07:48:59.912 328 11044.63 306.17 54498.79 88888.00 2015-11-24 07:49:00.412 328 11044.61 306.17 54498.73 88888.00 2015-11-24 07:49:00.912 328 11044.62 306.07 54498.73 88888.00 2015-11-24 07:49:01.412 328 11044.63 306.00 54498.70 88888.00 2015-11-24 07:49:01.912 328 11044.63 306.03 54498.64 88888.00 2015-11-24 07:49:02.412 328 11044.61 306.10 54498.65 88888.00 2015-11-24 07:49:02.912 328 11044.64 306.05 54498.66 88888.00 2015-11-24 07:49:03.412 328 11044.71 306.01 54498.70 88888.00 2015-11-24 07:49:03.912 328 11044.69 306.01 54498.73 88888.00 2015-11-24 07:49:04.412 328 11044.67 306.00 54498.69 88888.00 2015-11-24 07:49:04.912 328 11044.67 306.03 54498.63 88888.00 2015-11-24 07:49:05.412 328 11044.69 306.01 54498.62 88888.00 2015-11-24 07:49:05.912 328 11044.71 306.03 54498.63 88888.00 2015-11-24 07:49:06.412 328 11044.71 306.00 54498.56 88888.00 2015-11-24 07:49:06.912 328 11044.68 305.99 54498.52 88888.00 2015-11-24 07:49:07.412 328 11044.66 306.01 54498.55 88888.00 2015-11-24 07:49:07.912 328 11044.72 306.06 54498.54 88888.00 2015-11-24 07:49:08.412 328 11044.73 306.06 54498.54 88888.00 2015-11-24 07:49:08.912 328 11044.68 306.05 54498.63 88888.00 2015-11-24 07:49:09.412 328 11044.63 306.03 54498.61 88888.00 2015-11-24 07:49:09.912 328 11044.64 305.97 54498.59 88888.00 2015-11-24 07:49:10.412 328 11044.67 305.89 54498.59 88888.00 2015-11-24 07:49:10.912 328 11044.71 305.92 54498.56 88888.00 2015-11-24 07:49:11.412 328 11044.68 305.92 54498.55 88888.00 2015-11-24 07:49:11.912 328 11044.64 305.91 54498.53 88888.00 2015-11-24 07:49:12.412 328 11044.68 305.91 54498.55 88888.00 2015-11-24 07:49:12.912 328 11044.71 305.89 54498.57 88888.00 2015-11-24 07:49:13.412 328 11044.69 305.94 54498.60 88888.00 2015-11-24 07:49:13.912 328 11044.74 305.92 54498.56 88888.00 2015-11-24 07:49:14.412 328 11044.72 305.91 54498.53 88888.00 2015-11-24 07:49:14.912 328 11044.76 305.92 54498.54 88888.00 2015-11-24 07:49:15.412 328 11044.73 305.93 54498.48 88888.00 2015-11-24 07:49:15.912 328 11044.72 305.89 54498.49 88888.00 2015-11-24 07:49:16.412 328 11044.68 305.88 54498.49 88888.00 2015-11-24 07:49:16.912 328 11044.73 305.92 54498.47 88888.00 2015-11-24 07:49:17.412 328 11044.74 305.88 54498.49 88888.00 2015-11-24 07:49:17.912 328 11044.74 305.85 54498.47 88888.00 2015-11-24 07:49:18.412 328 11044.74 305.84 54498.53 88888.00 2015-11-24 07:49:18.912 328 11044.74 305.84 54498.47 88888.00 2015-11-24 07:49:19.412 328 11044.69 305.83 54498.46 88888.00 2015-11-24 07:49:19.912 328 11044.69 305.83 54498.48 88888.00 2015-11-24 07:49:20.412 328 11044.66 305.84 54498.49 88888.00 2015-11-24 07:49:20.912 328 11044.69 305.90 54498.59 88888.00 2015-11-24 07:49:21.412 328 11044.73 305.86 54498.56 88888.00 2015-11-24 07:49:21.912 328 11044.67 305.84 54498.51 88888.00 2015-11-24 07:49:22.412 328 11044.64 305.86 54498.51 88888.00 2015-11-24 07:49:22.912 328 11044.64 305.90 54498.49 88888.00 2015-11-24 07:49:23.412 328 11044.71 305.88 54498.49 88888.00 2015-11-24 07:49:23.912 328 11044.74 305.91 54498.53 88888.00 2015-11-24 07:49:24.412 328 11044.72 305.93 54498.56 88888.00 2015-11-24 07:49:24.912 328 11044.72 305.92 54498.59 88888.00 2015-11-24 07:49:25.412 328 11044.72 305.90 54498.56 88888.00 2015-11-24 07:49:25.912 328 11044.71 305.88 54498.53 88888.00 2015-11-24 07:49:26.412 328 11044.72 305.89 54498.60 88888.00 2015-11-24 07:49:26.912 328 11044.73 305.86 54498.61 88888.00 2015-11-24 07:49:27.412 328 11044.76 305.84 54498.57 88888.00 2015-11-24 07:49:27.912 328 11044.81 305.86 54498.55 88888.00 2015-11-24 07:49:28.412 328 11044.77 305.83 54498.56 88888.00 2015-11-24 07:49:28.912 328 11044.74 305.90 54498.53 88888.00 2015-11-24 07:49:29.412 328 11044.76 305.91 54498.53 88888.00 2015-11-24 07:49:29.912 328 11044.71 305.92 54498.54 88888.00 2015-11-24 07:49:30.412 328 11044.69 305.94 54498.45 88888.00 2015-11-24 07:49:30.912 328 11044.74 305.88 54498.44 88888.00 2015-11-24 07:49:31.412 328 11044.73 305.85 54498.43 88888.00 2015-11-24 07:49:31.912 328 11044.76 305.85 54498.45 88888.00 2015-11-24 07:49:32.412 328 11044.76 305.90 54498.51 88888.00 2015-11-24 07:49:32.912 328 11044.74 305.86 54498.53 88888.00 2015-11-24 07:49:33.412 328 11044.76 305.88 54498.49 88888.00 2015-11-24 07:49:33.912 328 11044.81 305.83 54498.52 88888.00 2015-11-24 07:49:34.412 328 11044.76 305.86 54498.57 88888.00 2015-11-24 07:49:34.912 328 11044.67 305.86 54498.60 88888.00 2015-11-24 07:49:35.412 328 11044.67 305.86 54498.57 88888.00 2015-11-24 07:49:35.912 328 11044.73 305.90 54498.59 88888.00 2015-11-24 07:49:36.412 328 11044.76 305.89 54498.63 88888.00 2015-11-24 07:49:36.912 328 11044.76 305.93 54498.65 88888.00 2015-11-24 07:49:37.412 328 11044.74 305.93 54498.61 88888.00 2015-11-24 07:49:37.912 328 11044.69 305.94 54498.68 88888.00 2015-11-24 07:49:38.412 328 11044.69 305.92 54498.62 88888.00 2015-11-24 07:49:38.912 328 11044.69 305.85 54498.61 88888.00 2015-11-24 07:49:39.412 328 11044.67 305.88 54498.65 88888.00 2015-11-24 07:49:39.912 328 11044.68 305.92 54498.66 88888.00 2015-11-24 07:49:40.412 328 11044.63 305.91 54498.65 88888.00 2015-11-24 07:49:40.912 328 11044.61 305.93 54498.63 88888.00 2015-11-24 07:49:41.412 328 11044.69 305.92 54498.56 88888.00 2015-11-24 07:49:41.912 328 11044.74 305.91 54498.61 88888.00 2015-11-24 07:49:42.412 328 11044.69 305.92 54498.63 88888.00 2015-11-24 07:49:42.912 328 11044.64 305.92 54498.62 88888.00 2015-11-24 07:49:43.412 328 11044.68 305.85 54498.61 88888.00 2015-11-24 07:49:43.912 328 11044.72 305.86 54498.60 88888.00 2015-11-24 07:49:44.412 328 11044.71 305.94 54498.64 88888.00 2015-11-24 07:49:44.912 328 11044.60 305.93 54498.66 88888.00 2015-11-24 07:49:45.412 328 11044.62 305.97 54498.69 88888.00 2015-11-24 07:49:45.912 328 11044.61 305.93 54498.70 88888.00 2015-11-24 07:49:46.412 328 11044.62 305.92 54498.72 88888.00 2015-11-24 07:49:46.912 328 11044.61 306.02 54498.72 88888.00 2015-11-24 07:49:47.412 328 11044.60 306.09 54498.71 88888.00 2015-11-24 07:49:47.912 328 11044.55 306.03 54498.78 88888.00 2015-11-24 07:49:48.412 328 11044.58 306.02 54498.72 88888.00 2015-11-24 07:49:48.912 328 11044.55 306.02 54498.75 88888.00 2015-11-24 07:49:49.412 328 11044.55 306.00 54498.74 88888.00 2015-11-24 07:49:49.912 328 11044.58 305.98 54498.83 88888.00 2015-11-24 07:49:50.412 328 11044.58 305.94 54498.83 88888.00 2015-11-24 07:49:50.912 328 11044.63 305.93 54498.79 88888.00 2015-11-24 07:49:51.412 328 11044.57 305.91 54498.78 88888.00 2015-11-24 07:49:51.912 328 11044.56 305.91 54498.77 88888.00 2015-11-24 07:49:52.412 328 11044.55 305.93 54498.82 88888.00 2015-11-24 07:49:52.912 328 11044.58 305.89 54498.87 88888.00 2015-11-24 07:49:53.412 328 11044.53 305.85 54498.80 88888.00 2015-11-24 07:49:53.912 328 11044.50 305.86 54498.79 88888.00 2015-11-24 07:49:54.412 328 11044.47 305.94 54498.74 88888.00 2015-11-24 07:49:54.912 328 11044.46 305.94 54498.80 88888.00 2015-11-24 07:49:55.412 328 11044.50 305.97 54498.87 88888.00 2015-11-24 07:49:55.912 328 11044.50 306.02 54498.82 88888.00 2015-11-24 07:49:56.412 328 11044.47 306.03 54498.83 88888.00 2015-11-24 07:49:56.912 328 11044.48 305.99 54498.77 88888.00 2015-11-24 07:49:57.412 328 11044.48 305.99 54498.75 88888.00 2015-11-24 07:49:57.912 328 11044.47 306.01 54498.79 88888.00 2015-11-24 07:49:58.412 328 11044.46 306.00 54498.74 88888.00 2015-11-24 07:49:58.912 328 11044.45 306.01 54498.62 88888.00 2015-11-24 07:49:59.412 328 11044.47 306.00 54498.60 88888.00 2015-11-24 07:49:59.912 328 11044.46 305.94 54498.64 88888.00 2015-11-24 07:50:00.412 328 11044.45 305.96 54498.64 88888.00 2015-11-24 07:50:00.912 328 11044.45 306.00 54498.63 88888.00 2015-11-24 07:50:01.412 328 11044.43 306.01 54498.69 88888.00 2015-11-24 07:50:01.912 328 11044.42 305.97 54498.73 88888.00 2015-11-24 07:50:02.412 328 11044.45 305.92 54498.77 88888.00 2015-11-24 07:50:02.912 328 11044.48 305.97 54498.70 88888.00 2015-11-24 07:50:03.412 328 11044.47 305.96 54498.77 88888.00 2015-11-24 07:50:03.912 328 11044.43 305.97 54498.77 88888.00 2015-11-24 07:50:04.412 328 11044.43 306.00 54498.81 88888.00 2015-11-24 07:50:04.912 328 11044.45 306.03 54498.80 88888.00 2015-11-24 07:50:05.412 328 11044.42 306.03 54498.75 88888.00 2015-11-24 07:50:05.912 328 11044.42 305.99 54498.75 88888.00 2015-11-24 07:50:06.412 328 11044.43 305.97 54498.78 88888.00 2015-11-24 07:50:06.912 328 11044.51 305.93 54498.80 88888.00 2015-11-24 07:50:07.412 328 11044.46 305.94 54498.79 88888.00 2015-11-24 07:50:07.912 328 11044.42 305.96 54498.71 88888.00 2015-11-24 07:50:08.412 328 11044.46 305.96 54498.66 88888.00 2015-11-24 07:50:08.912 328 11044.36 305.98 54498.65 88888.00 2015-11-24 07:50:09.412 328 11044.34 305.99 54498.65 88888.00 2015-11-24 07:50:09.912 328 11044.34 305.98 54498.74 88888.00 2015-11-24 07:50:10.412 328 11044.40 305.99 54498.79 88888.00 2015-11-24 07:50:10.912 328 11044.39 306.02 54498.79 88888.00 2015-11-24 07:50:11.412 328 11044.37 306.03 54498.81 88888.00 2015-11-24 07:50:11.912 328 11044.32 306.01 54498.82 88888.00 2015-11-24 07:50:12.412 328 11044.34 306.02 54498.84 88888.00 2015-11-24 07:50:12.912 328 11044.32 305.98 54498.83 88888.00 2015-11-24 07:50:13.412 328 11044.31 305.97 54498.82 88888.00 2015-11-24 07:50:13.912 328 11044.36 306.00 54498.86 88888.00 2015-11-24 07:50:14.412 328 11044.39 306.00 54498.82 88888.00 2015-11-24 07:50:14.912 328 11044.39 305.98 54498.84 88888.00 2015-11-24 07:50:15.412 328 11044.39 306.00 54498.84 88888.00 2015-11-24 07:50:15.912 328 11044.35 305.98 54498.92 88888.00 2015-11-24 07:50:16.412 328 11044.29 306.00 54498.87 88888.00 2015-11-24 07:50:16.912 328 11044.31 306.01 54498.80 88888.00 2015-11-24 07:50:17.412 328 11044.31 306.00 54498.88 88888.00 2015-11-24 07:50:17.912 328 11044.25 305.99 54498.89 88888.00 2015-11-24 07:50:18.412 328 11044.32 306.00 54498.84 88888.00 2015-11-24 07:50:18.912 328 11044.31 306.06 54498.87 88888.00 2015-11-24 07:50:19.412 328 11044.35 306.02 54498.97 88888.00 2015-11-24 07:50:19.912 328 11044.32 306.01 54498.96 88888.00 2015-11-24 07:50:20.412 328 11044.31 306.02 54498.97 88888.00 2015-11-24 07:50:20.912 328 11044.30 306.07 54498.96 88888.00 2015-11-24 07:50:21.412 328 11044.27 306.02 54498.93 88888.00 2015-11-24 07:50:21.912 328 11044.27 306.00 54498.89 88888.00 2015-11-24 07:50:22.412 328 11044.27 306.03 54498.87 88888.00 2015-11-24 07:50:22.912 328 11044.31 306.07 54498.95 88888.00 2015-11-24 07:50:23.412 328 11044.29 306.09 54499.03 88888.00 2015-11-24 07:50:23.912 328 11044.27 306.07 54499.00 88888.00 2015-11-24 07:50:24.412 328 11044.30 306.10 54499.01 88888.00 2015-11-24 07:50:24.912 328 11044.25 306.18 54498.98 88888.00 2015-11-24 07:50:25.412 328 11044.25 306.13 54498.96 88888.00 2015-11-24 07:50:25.912 328 11044.26 306.06 54499.03 88888.00 2015-11-24 07:50:26.412 328 11044.22 306.06 54499.00 88888.00 2015-11-24 07:50:26.912 328 11044.26 306.03 54499.01 88888.00 2015-11-24 07:50:27.412 328 11044.21 306.08 54499.06 88888.00 2015-11-24 07:50:27.912 328 11044.17 306.05 54499.13 88888.00 2015-11-24 07:50:28.412 328 11044.15 306.06 54499.06 88888.00 2015-11-24 07:50:28.912 328 11044.24 306.03 54499.05 88888.00 2015-11-24 07:50:29.412 328 11044.29 306.09 54499.07 88888.00 2015-11-24 07:50:29.912 328 11044.29 306.07 54499.07 88888.00 2015-11-24 07:50:30.412 328 11044.26 306.01 54499.06 88888.00 2015-11-24 07:50:30.912 328 11044.32 306.00 54499.10 88888.00 2015-11-24 07:50:31.412 328 11044.29 305.99 54499.08 88888.00 2015-11-24 07:50:31.912 328 11044.30 306.02 54499.04 88888.00 2015-11-24 07:50:32.412 328 11044.27 306.03 54499.01 88888.00 2015-11-24 07:50:32.912 328 11044.30 306.03 54498.99 88888.00 2015-11-24 07:50:33.412 328 11044.31 306.02 54499.00 88888.00 2015-11-24 07:50:33.912 328 11044.26 306.07 54499.05 88888.00 2015-11-24 07:50:34.412 328 11044.26 306.08 54498.97 88888.00 2015-11-24 07:50:34.912 328 11044.21 306.09 54498.92 88888.00 2015-11-24 07:50:35.412 328 11044.22 306.08 54498.93 88888.00 2015-11-24 07:50:35.912 328 11044.24 306.15 54498.93 88888.00 2015-11-24 07:50:36.412 328 11044.25 306.15 54498.88 88888.00 2015-11-24 07:50:36.912 328 11044.20 306.13 54498.91 88888.00 2015-11-24 07:50:37.412 328 11044.20 306.13 54498.97 88888.00 2015-11-24 07:50:37.912 328 11044.25 306.13 54498.99 88888.00 2015-11-24 07:50:38.412 328 11044.30 306.05 54498.95 88888.00 2015-11-24 07:50:38.912 328 11044.32 306.07 54498.95 88888.00 2015-11-24 07:50:39.412 328 11044.25 306.05 54498.88 88888.00 2015-11-24 07:50:39.912 328 11044.22 306.07 54498.88 88888.00 2015-11-24 07:50:40.412 328 11044.24 306.02 54498.91 88888.00 2015-11-24 07:50:40.912 328 11044.22 306.03 54498.89 88888.00 2015-11-24 07:50:41.412 328 11044.25 306.02 54498.87 88888.00 2015-11-24 07:50:41.912 328 11044.22 306.03 54498.91 88888.00 2015-11-24 07:50:42.412 328 11044.26 306.02 54498.96 88888.00 2015-11-24 07:50:42.912 328 11044.22 306.10 54498.95 88888.00 2015-11-24 07:50:43.412 328 11044.21 306.13 54498.93 88888.00 2015-11-24 07:50:43.912 328 11044.19 306.05 54498.99 88888.00 2015-11-24 07:50:44.412 328 11044.21 306.06 54498.96 88888.00 2015-11-24 07:50:44.912 328 11044.22 306.07 54498.89 88888.00 2015-11-24 07:50:45.412 328 11044.24 306.11 54498.91 88888.00 2015-11-24 07:50:45.912 328 11044.24 306.09 54498.98 88888.00 2015-11-24 07:50:46.412 328 11044.17 306.07 54498.78 88888.00 2015-11-24 07:50:46.912 328 11044.17 306.03 54498.69 88888.00 2015-11-24 07:50:47.412 328 11044.20 306.06 54498.83 88888.00 2015-11-24 07:50:47.912 328 11044.24 306.05 54498.87 88888.00 2015-11-24 07:50:48.412 328 11044.25 306.05 54498.88 88888.00 2015-11-24 07:50:48.912 328 11044.20 306.08 54498.91 88888.00 2015-11-24 07:50:49.412 328 11044.24 306.11 54498.92 88888.00 2015-11-24 07:50:49.912 328 11044.16 306.10 54498.93 88888.00 2015-11-24 07:50:50.412 328 11044.15 306.06 54498.93 88888.00 2015-11-24 07:50:50.912 328 11044.19 306.07 54498.86 88888.00 2015-11-24 07:50:51.412 328 11044.15 306.09 54498.83 88888.00 2015-11-24 07:50:51.912 328 11044.11 306.10 54498.77 88888.00 2015-11-24 07:50:52.412 328 11044.20 306.08 54498.81 88888.00 2015-11-24 07:50:52.912 328 11044.20 306.07 54498.78 88888.00 2015-11-24 07:50:53.412 328 11044.13 306.02 54498.74 88888.00 2015-11-24 07:50:53.912 328 11044.13 305.99 54498.78 88888.00 2015-11-24 07:50:54.412 328 11044.14 305.98 54498.80 88888.00 2015-11-24 07:50:54.912 328 11044.08 306.01 54498.75 88888.00 2015-11-24 07:50:55.412 328 11044.09 306.03 54498.74 88888.00 2015-11-24 07:50:55.912 328 11044.09 306.06 54498.78 88888.00 2015-11-24 07:50:56.412 328 11044.15 306.02 54498.79 88888.00 2015-11-24 07:50:56.912 328 11044.11 305.96 54498.78 88888.00 2015-11-24 07:50:57.412 328 11044.11 305.94 54498.83 88888.00 2015-11-24 07:50:57.912 328 11044.13 305.96 54498.86 88888.00 2015-11-24 07:50:58.412 328 11044.09 305.98 54498.84 88888.00 2015-11-24 07:50:58.912 328 11044.05 305.93 54498.81 88888.00 2015-11-24 07:50:59.412 328 11044.06 305.97 54498.81 88888.00 2015-11-24 07:50:59.912 328 11044.09 305.94 54498.77 88888.00 2015-11-24 07:51:00.412 328 11044.05 305.94 54498.73 88888.00 2015-11-24 07:51:00.912 328 11044.08 305.85 54498.72 88888.00 2015-11-24 07:51:01.412 328 11044.08 305.89 54498.71 88888.00 2015-11-24 07:51:01.912 328 11044.08 305.98 54498.72 88888.00 2015-11-24 07:51:02.412 328 11044.15 305.94 54498.81 88888.00 2015-11-24 07:51:02.912 328 11044.15 305.98 54498.81 88888.00 2015-11-24 07:51:03.412 328 11044.11 305.98 54498.80 88888.00 2015-11-24 07:51:03.912 328 11044.16 305.96 54498.74 88888.00 2015-11-24 07:51:04.412 328 11044.11 306.02 54498.72 88888.00 2015-11-24 07:51:04.912 328 11044.09 305.99 54498.79 88888.00 2015-11-24 07:51:05.412 328 11044.03 305.97 54498.83 88888.00 2015-11-24 07:51:05.912 328 11044.03 305.91 54498.82 88888.00 2015-11-24 07:51:06.412 328 11044.06 305.92 54498.84 88888.00 2015-11-24 07:51:06.912 328 11044.08 305.97 54498.84 88888.00 2015-11-24 07:51:07.412 328 11044.09 305.98 54498.82 88888.00 2015-11-24 07:51:07.912 328 11044.01 305.99 54498.81 88888.00 2015-11-24 07:51:08.412 328 11044.10 305.99 54498.80 88888.00 2015-11-24 07:51:08.912 328 11044.13 305.96 54498.86 88888.00 2015-11-24 07:51:09.412 328 11044.15 305.94 54498.83 88888.00 2015-11-24 07:51:09.912 328 11044.11 305.93 54498.80 88888.00 2015-11-24 07:51:10.412 328 11044.14 305.96 54498.82 88888.00 2015-11-24 07:51:10.912 328 11044.14 305.94 54498.81 88888.00 2015-11-24 07:51:11.412 328 11044.09 305.98 54498.74 88888.00 2015-11-24 07:51:11.912 328 11044.06 305.94 54498.72 88888.00 2015-11-24 07:51:12.412 328 11044.08 305.92 54498.73 88888.00 2015-11-24 07:51:12.912 328 11044.06 305.94 54498.72 88888.00 2015-11-24 07:51:13.412 328 11044.08 305.97 54498.71 88888.00 2015-11-24 07:51:13.912 328 11044.11 305.93 54498.70 88888.00 2015-11-24 07:51:14.412 328 11044.14 305.89 54498.70 88888.00 2015-11-24 07:51:14.912 328 11044.13 305.90 54498.70 88888.00 2015-11-24 07:51:15.412 328 11044.06 305.96 54498.68 88888.00 2015-11-24 07:51:15.912 328 11044.05 305.98 54498.72 88888.00 2015-11-24 07:51:16.412 328 11044.06 305.93 54498.74 88888.00 2015-11-24 07:51:16.912 328 11044.00 305.89 54498.78 88888.00 2015-11-24 07:51:17.412 328 11043.98 305.91 54498.78 88888.00 2015-11-24 07:51:17.912 328 11044.00 305.94 54498.81 88888.00 2015-11-24 07:51:18.412 328 11044.00 305.93 54498.78 88888.00 2015-11-24 07:51:18.912 328 11043.99 305.93 54498.78 88888.00 2015-11-24 07:51:19.412 328 11044.01 305.90 54498.78 88888.00 2015-11-24 07:51:19.912 328 11043.98 305.86 54498.75 88888.00 2015-11-24 07:51:20.412 328 11044.00 305.81 54498.74 88888.00 2015-11-24 07:51:20.912 328 11044.06 305.81 54498.78 88888.00 2015-11-24 07:51:21.412 328 11044.09 305.83 54498.79 88888.00 2015-11-24 07:51:21.912 328 11044.05 305.88 54498.86 88888.00 2015-11-24 07:51:22.412 328 11044.00 305.82 54498.88 88888.00 2015-11-24 07:51:22.912 328 11044.00 305.80 54498.84 88888.00 2015-11-24 07:51:23.412 328 11044.05 305.78 54498.83 88888.00 2015-11-24 07:51:23.912 328 11044.09 305.76 54498.82 88888.00 2015-11-24 07:51:24.412 328 11044.09 305.77 54498.79 88888.00 2015-11-24 07:51:24.912 328 11044.08 305.77 54498.79 88888.00 2015-11-24 07:51:25.412 328 11044.08 305.84 54498.80 88888.00 2015-11-24 07:51:25.912 328 11044.06 305.83 54498.79 88888.00 2015-11-24 07:51:26.412 328 11044.09 305.78 54498.81 88888.00 2015-11-24 07:51:26.912 328 11044.09 305.80 54498.80 88888.00 2015-11-24 07:51:27.412 328 11044.05 305.85 54498.83 88888.00 2015-11-24 07:51:27.912 328 11044.06 305.86 54498.89 88888.00 2015-11-24 07:51:28.412 328 11044.06 305.82 54498.82 88888.00 2015-11-24 07:51:28.912 328 11044.06 305.80 54498.87 88888.00 2015-11-24 07:51:29.412 328 11044.06 305.82 54498.91 88888.00 2015-11-24 07:51:29.912 328 11044.05 305.85 54498.88 88888.00 2015-11-24 07:51:30.412 328 11044.03 305.77 54498.88 88888.00 2015-11-24 07:51:30.912 328 11044.03 305.73 54498.91 88888.00 2015-11-24 07:51:31.412 328 11044.03 305.78 54498.84 88888.00 2015-11-24 07:51:31.912 328 11043.99 305.81 54498.83 88888.00 2015-11-24 07:51:32.412 328 11044.01 305.78 54498.84 88888.00 2015-11-24 07:51:32.912 328 11044.04 305.76 54498.78 88888.00 2015-11-24 07:51:33.412 328 11044.06 305.69 54498.74 88888.00 2015-11-24 07:51:33.912 328 11044.09 305.71 54498.75 88888.00 2015-11-24 07:51:34.412 328 11044.04 305.78 54498.73 88888.00 2015-11-24 07:51:34.912 328 11044.03 305.77 54498.73 88888.00 2015-11-24 07:51:35.412 328 11044.05 305.76 54498.66 88888.00 2015-11-24 07:51:35.912 328 11044.05 305.80 54498.64 88888.00 2015-11-24 07:51:36.412 328 11044.00 305.80 54498.70 88888.00 2015-11-24 07:51:36.912 328 11044.04 305.86 54498.75 88888.00 2015-11-24 07:51:37.412 328 11043.98 305.83 54498.86 88888.00 2015-11-24 07:51:37.912 328 11044.00 305.71 54498.83 88888.00 2015-11-24 07:51:38.412 328 11044.05 305.67 54498.78 88888.00 2015-11-24 07:51:38.912 328 11044.08 305.66 54498.71 88888.00 2015-11-24 07:51:39.412 328 11044.10 305.61 54498.77 88888.00 2015-11-24 07:51:39.912 328 11044.10 305.60 54498.79 88888.00 2015-11-24 07:51:40.412 328 11044.00 305.68 54498.78 88888.00 2015-11-24 07:51:40.912 328 11044.01 305.76 54498.79 88888.00 2015-11-24 07:51:41.412 328 11044.05 305.73 54498.81 88888.00 2015-11-24 07:51:41.912 328 11044.08 305.67 54498.77 88888.00 2015-11-24 07:51:42.412 328 11043.99 305.66 54498.78 88888.00 2015-11-24 07:51:42.912 328 11043.98 305.71 54498.73 88888.00 2015-11-24 07:51:43.412 328 11043.96 305.76 54498.73 88888.00 2015-11-24 07:51:43.912 328 11043.94 305.75 54498.74 88888.00 2015-11-24 07:51:44.412 328 11043.93 305.72 54498.77 88888.00 2015-11-24 07:51:44.912 328 11043.93 305.73 54498.75 88888.00 2015-11-24 07:51:45.412 328 11044.00 305.68 54498.78 88888.00 2015-11-24 07:51:45.912 328 11044.01 305.61 54498.88 88888.00 2015-11-24 07:51:46.412 328 11044.04 305.58 54498.89 88888.00 2015-11-24 07:51:46.912 328 11044.03 305.59 54498.78 88888.00 2015-11-24 07:51:47.412 328 11044.05 305.60 54498.70 88888.00 2015-11-24 07:51:47.912 328 11044.08 305.58 54498.66 88888.00 2015-11-24 07:51:48.412 328 11044.06 305.58 54498.71 88888.00 2015-11-24 07:51:48.912 328 11044.00 305.59 54498.71 88888.00 2015-11-24 07:51:49.412 328 11044.01 305.63 54498.68 88888.00 2015-11-24 07:51:49.912 328 11044.03 305.64 54498.65 88888.00 2015-11-24 07:51:50.413 328 11043.95 305.63 54498.62 88888.00 2015-11-24 07:51:50.913 328 11043.95 305.63 54498.57 88888.00 2015-11-24 07:51:51.413 328 11044.00 305.64 54498.63 88888.00 2015-11-24 07:51:51.913 328 11044.01 305.66 54498.60 88888.00 2015-11-24 07:51:52.413 328 11044.01 305.69 54498.65 88888.00 2015-11-24 07:51:52.913 328 11044.00 305.63 54498.68 88888.00 2015-11-24 07:51:53.413 328 11043.98 305.65 54498.70 88888.00 2015-11-24 07:51:53.913 328 11043.96 305.64 54498.72 88888.00 2015-11-24 07:51:54.413 328 11043.99 305.55 54498.57 88888.00 2015-11-24 07:51:54.913 328 11044.03 305.58 54498.55 88888.00 2015-11-24 07:51:55.413 328 11044.04 305.64 54498.64 88888.00 2015-11-24 07:51:55.913 328 11044.04 305.60 54498.73 88888.00 2015-11-24 07:51:56.413 328 11044.03 305.68 54498.79 88888.00 2015-11-24 07:51:56.913 328 11044.05 305.71 54498.77 88888.00 2015-11-24 07:51:57.413 328 11044.00 305.71 54498.74 88888.00 2015-11-24 07:51:57.913 328 11043.99 305.73 54498.77 88888.00 2015-11-24 07:51:58.413 328 11043.96 305.71 54498.71 88888.00 2015-11-24 07:51:58.913 328 11043.98 305.61 54498.81 88888.00 2015-11-24 07:51:59.413 328 11044.00 305.61 54498.83 88888.00 2015-11-24 07:51:59.913 328 11044.01 305.66 54498.86 88888.00 2015-11-24 07:52:00.413 328 11043.98 305.67 54498.86 88888.00 2015-11-24 07:52:00.913 328 11044.01 305.64 54498.83 88888.00 2015-11-24 07:52:01.413 328 11044.05 305.67 54498.82 88888.00 2015-11-24 07:52:01.913 328 11043.95 305.69 54498.77 88888.00 2015-11-24 07:52:02.413 328 11043.95 305.69 54498.79 88888.00 2015-11-24 07:52:02.913 328 11043.94 305.74 54498.79 88888.00 2015-11-24 07:52:03.413 328 11043.95 305.78 54498.79 88888.00 2015-11-24 07:52:03.913 328 11044.00 305.76 54498.83 88888.00 2015-11-24 07:52:04.413 328 11043.96 305.75 54498.82 88888.00 2015-11-24 07:52:04.913 328 11043.93 305.75 54498.82 88888.00 2015-11-24 07:52:05.413 328 11043.94 305.66 54498.78 88888.00 2015-11-24 07:52:05.913 328 11043.93 305.73 54498.75 88888.00 2015-11-24 07:52:06.413 328 11043.99 305.75 54498.71 88888.00 2015-11-24 07:52:06.913 328 11043.96 305.76 54498.75 88888.00 2015-11-24 07:52:07.413 328 11043.95 305.68 54498.71 88888.00 2015-11-24 07:52:07.913 328 11043.95 305.65 54498.73 88888.00 2015-11-24 07:52:08.413 328 11043.94 305.66 54498.80 88888.00 2015-11-24 07:52:08.913 328 11043.92 305.72 54498.81 88888.00 2015-11-24 07:52:09.413 328 11043.92 305.68 54498.79 88888.00 2015-11-24 07:52:09.913 328 11043.93 305.69 54498.86 88888.00 2015-11-24 07:52:10.413 328 11043.98 305.67 54498.81 88888.00 2015-11-24 07:52:10.913 328 11043.94 305.67 54498.80 88888.00 2015-11-24 07:52:11.413 328 11043.96 305.67 54498.81 88888.00 2015-11-24 07:52:11.913 328 11043.95 305.67 54498.80 88888.00 2015-11-24 07:52:12.413 328 11043.96 305.66 54498.79 88888.00 2015-11-24 07:52:12.913 328 11043.89 305.67 54498.78 88888.00 2015-11-24 07:52:13.413 328 11043.89 305.66 54498.80 88888.00 2015-11-24 07:52:13.913 328 11043.93 305.65 54498.79 88888.00 2015-11-24 07:52:14.413 328 11043.93 305.61 54498.88 88888.00 2015-11-24 07:52:14.913 328 11043.94 305.61 54498.88 88888.00 2015-11-24 07:52:15.413 328 11043.93 305.61 54498.92 88888.00 2015-11-24 07:52:15.913 328 11043.88 305.60 54498.92 88888.00 2015-11-24 07:52:16.413 328 11043.84 305.71 54498.89 88888.00 2015-11-24 07:52:16.913 328 11043.92 305.77 54498.90 88888.00 2015-11-24 07:52:17.413 328 11043.93 305.75 54498.95 88888.00 2015-11-24 07:52:17.913 328 11043.94 305.74 54498.89 88888.00 2015-11-24 07:52:18.413 328 11043.90 305.69 54498.80 88888.00 2015-11-24 07:52:18.913 328 11043.88 305.67 54498.82 88888.00 2015-11-24 07:52:19.413 328 11043.90 305.67 54498.82 88888.00 2015-11-24 07:52:19.913 328 11043.85 305.65 54498.86 88888.00 2015-11-24 07:52:20.413 328 11043.85 305.64 54498.87 88888.00 2015-11-24 07:52:20.913 328 11043.90 305.65 54498.90 88888.00 2015-11-24 07:52:21.413 328 11043.95 305.66 54498.91 88888.00 2015-11-24 07:52:21.913 328 11043.96 305.66 54498.91 88888.00 2015-11-24 07:52:22.413 328 11043.93 305.67 54498.91 88888.00 2015-11-24 07:52:22.913 328 11043.88 305.65 54498.91 88888.00 2015-11-24 07:52:23.413 328 11043.88 305.63 54498.96 88888.00 2015-11-24 07:52:23.913 328 11043.83 305.69 54498.95 88888.00 2015-11-24 07:52:24.413 328 11043.80 305.69 54499.00 88888.00 2015-11-24 07:52:24.913 328 11043.88 305.69 54499.01 88888.00 2015-11-24 07:52:25.413 328 11043.90 305.72 54498.99 88888.00 2015-11-24 07:52:25.913 328 11043.94 305.69 54499.01 88888.00 2015-11-24 07:52:26.413 328 11043.90 305.66 54499.00 88888.00 2015-11-24 07:52:26.913 328 11043.87 305.65 54499.00 88888.00 2015-11-24 07:52:27.413 328 11043.87 305.65 54499.01 88888.00 2015-11-24 07:52:27.913 328 11043.79 305.71 54498.93 88888.00 2015-11-24 07:52:28.413 328 11043.75 305.73 54498.89 88888.00 2015-11-24 07:52:28.913 328 11043.79 305.68 54498.90 88888.00 2015-11-24 07:52:29.413 328 11043.87 305.67 54498.99 88888.00 2015-11-24 07:52:29.913 328 11043.88 305.68 54499.00 88888.00 2015-11-24 07:52:30.413 328 11043.88 305.65 54498.97 88888.00 2015-11-24 07:52:30.913 328 11043.85 305.64 54498.96 88888.00 2015-11-24 07:52:31.413 328 11043.84 305.64 54498.91 88888.00 2015-11-24 07:52:31.913 328 11043.85 305.69 54498.93 88888.00 2015-11-24 07:52:32.413 328 11043.83 305.72 54498.93 88888.00 2015-11-24 07:52:32.913 328 11043.83 305.73 54498.98 88888.00 2015-11-24 07:52:33.413 328 11043.80 305.69 54498.98 88888.00 2015-11-24 07:52:33.913 328 11043.78 305.71 54498.90 88888.00 2015-11-24 07:52:34.413 328 11043.75 305.73 54498.87 88888.00 2015-11-24 07:52:34.913 328 11043.74 305.71 54499.08 88888.00 2015-11-24 07:52:35.413 328 11043.75 305.68 54498.91 88888.00 2015-11-24 07:52:35.913 328 11043.77 305.64 54498.81 88888.00 2015-11-24 07:52:36.413 328 11043.79 305.67 54498.86 88888.00 2015-11-24 07:52:36.913 328 11043.80 305.68 54498.83 88888.00 2015-11-24 07:52:37.413 328 11043.77 305.65 54498.84 88888.00 2015-11-24 07:52:37.913 328 11043.73 305.67 54498.83 88888.00 2015-11-24 07:52:38.413 328 11043.74 305.65 54498.75 88888.00 2015-11-24 07:52:38.913 328 11043.75 305.68 54498.79 88888.00 2015-11-24 07:52:39.413 328 11043.75 305.68 54498.82 88888.00 2015-11-24 07:52:39.913 328 11043.77 305.69 54498.89 88888.00 2015-11-24 07:52:40.413 328 11043.78 305.73 54498.91 88888.00 2015-11-24 07:52:40.913 328 11043.75 305.75 54498.93 88888.00 2015-11-24 07:52:41.413 328 11043.68 305.77 54498.96 88888.00 2015-11-24 07:52:41.913 328 11043.63 305.76 54498.96 88888.00 2015-11-24 07:52:42.413 328 11043.67 305.78 54498.96 88888.00 2015-11-24 07:52:42.913 328 11043.67 305.78 54499.03 88888.00 2015-11-24 07:52:43.413 328 11043.66 305.71 54499.06 88888.00 2015-11-24 07:52:43.913 328 11043.61 305.67 54499.05 88888.00 2015-11-24 07:52:44.413 328 11043.67 305.72 54499.05 88888.00 2015-11-24 07:52:44.913 328 11043.71 305.67 54499.03 88888.00 2015-11-24 07:52:45.413 328 11043.72 305.69 54499.03 88888.00 2015-11-24 07:52:45.913 328 11043.72 305.65 54499.03 88888.00 2015-11-24 07:52:46.413 328 11043.67 305.60 54499.01 88888.00 2015-11-24 07:52:46.913 328 11043.64 305.61 54498.89 88888.00 2015-11-24 07:52:47.413 328 11043.67 305.63 54498.83 88888.00 2015-11-24 07:52:47.913 328 11043.64 305.58 54498.74 88888.00 2015-11-24 07:52:48.413 328 11043.66 305.60 54498.74 88888.00 2015-11-24 07:52:48.913 328 11043.66 305.64 54498.79 88888.00 2015-11-24 07:52:49.413 328 11043.63 305.59 54498.81 88888.00 2015-11-24 07:52:49.913 328 11043.58 305.56 54498.81 88888.00 2015-11-24 07:52:50.413 328 11043.63 305.60 54498.74 88888.00 2015-11-24 07:52:50.913 328 11043.67 305.63 54498.73 88888.00 2015-11-24 07:52:51.413 328 11043.69 305.63 54498.70 88888.00 2015-11-24 07:52:51.913 328 11043.66 305.55 54498.71 88888.00 2015-11-24 07:52:52.413 328 11043.61 305.56 54498.69 88888.00 2015-11-24 07:52:52.913 328 11043.58 305.55 54498.68 88888.00 2015-11-24 07:52:53.413 328 11043.58 305.52 54498.63 88888.00 2015-11-24 07:52:53.913 328 11043.62 305.55 54498.61 88888.00 2015-11-24 07:52:54.413 328 11043.64 305.59 54498.69 88888.00 2015-11-24 07:52:54.913 328 11043.66 305.56 54498.70 88888.00 2015-11-24 07:52:55.413 328 11043.61 305.56 54498.70 88888.00 2015-11-24 07:52:55.913 328 11043.56 305.58 54498.70 88888.00 2015-11-24 07:52:56.413 328 11043.56 305.59 54498.77 88888.00 2015-11-24 07:52:56.913 328 11043.54 305.57 54498.72 88888.00 2015-11-24 07:52:57.413 328 11043.54 305.59 54498.74 88888.00 2015-11-24 07:52:57.913 328 11043.56 305.59 54498.77 88888.00 2015-11-24 07:52:58.413 328 11043.56 305.59 54498.71 88888.00 2015-11-24 07:52:58.913 328 11043.56 305.57 54498.60 88888.00 2015-11-24 07:52:59.413 328 11043.59 305.57 54498.59 88888.00 2015-11-24 07:52:59.913 328 11043.58 305.61 54498.61 88888.00 2015-11-24 07:53:00.413 328 11043.58 305.59 54498.62 88888.00 2015-11-24 07:53:00.913 328 11043.54 305.57 54498.61 88888.00 2015-11-24 07:53:01.413 328 11043.54 305.50 54498.62 88888.00 2015-11-24 07:53:01.913 328 11043.59 305.47 54498.59 88888.00 2015-11-24 07:53:02.413 328 11043.56 305.49 54498.60 88888.00 2015-11-24 07:53:02.913 328 11043.56 305.48 54498.48 88888.00 2015-11-24 07:53:03.413 328 11043.56 305.48 54498.48 88888.00 2015-11-24 07:53:03.913 328 11043.52 305.48 54498.66 88888.00 2015-11-24 07:53:04.413 328 11043.52 305.44 54498.70 88888.00 2015-11-24 07:53:04.913 328 11043.52 305.43 54498.73 88888.00 2015-11-24 07:53:05.413 328 11043.49 305.46 54498.69 88888.00 2015-11-24 07:53:05.913 328 11043.53 305.49 54498.77 88888.00 2015-11-24 07:53:06.413 328 11043.51 305.48 54498.74 88888.00 2015-11-24 07:53:06.913 328 11043.52 305.49 54498.69 88888.00 2015-11-24 07:53:07.413 328 11043.49 305.50 54498.77 88888.00 2015-11-24 07:53:07.913 328 11043.48 305.48 54498.77 88888.00 2015-11-24 07:53:08.413 328 11043.45 305.44 54498.84 88888.00 2015-11-24 07:53:08.913 328 11043.45 305.48 54498.90 88888.00 2015-11-24 07:53:09.413 328 11043.46 305.50 54498.83 88888.00 2015-11-24 07:53:09.913 328 11043.46 305.51 54498.86 88888.00 2015-11-24 07:53:10.413 328 11043.47 305.50 54498.84 88888.00 2015-11-24 07:53:10.913 328 11043.46 305.48 54498.84 88888.00 2015-11-24 07:53:11.413 328 11043.46 305.47 54498.81 88888.00 2015-11-24 07:53:11.913 328 11043.52 305.44 54498.78 88888.00 2015-11-24 07:53:12.413 328 11043.52 305.44 54498.82 88888.00 2015-11-24 07:53:12.913 328 11043.49 305.44 54498.83 88888.00 2015-11-24 07:53:13.413 328 11043.49 305.52 54498.87 88888.00 2015-11-24 07:53:13.913 328 11043.53 305.56 54498.84 88888.00 2015-11-24 07:53:14.413 328 11043.49 305.54 54498.83 88888.00 2015-11-24 07:53:14.913 328 11043.46 305.49 54498.81 88888.00 2015-11-24 07:53:15.413 328 11043.51 305.54 54498.77 88888.00 2015-11-24 07:53:15.913 328 11043.53 305.51 54498.73 88888.00 2015-11-24 07:53:16.413 328 11043.57 305.50 54498.78 88888.00 2015-11-24 07:53:16.913 328 11043.58 305.43 54498.75 88888.00 2015-11-24 07:53:17.413 328 11043.48 305.42 54498.73 88888.00 2015-11-24 07:53:17.913 328 11043.48 305.44 54498.65 88888.00 2015-11-24 07:53:18.413 328 11043.49 305.42 54498.71 88888.00 2015-11-24 07:53:18.913 328 11043.49 305.40 54498.74 88888.00 2015-11-24 07:53:19.413 328 11043.46 305.43 54498.78 88888.00 2015-11-24 07:53:19.913 328 11043.43 305.48 54498.79 88888.00 2015-11-24 07:53:20.413 328 11043.42 305.48 54498.92 88888.00 2015-11-24 07:53:20.913 328 11043.42 305.52 54498.88 88888.00 2015-11-24 07:53:21.413 328 11043.37 305.51 54498.83 88888.00 2015-11-24 07:53:21.913 328 11043.41 305.43 54498.84 88888.00 2015-11-24 07:53:22.413 328 11043.40 305.40 54498.82 88888.00 2015-11-24 07:53:22.913 328 11043.41 305.43 54498.84 88888.00 2015-11-24 07:53:23.413 328 11043.42 305.43 54498.81 88888.00 2015-11-24 07:53:23.913 328 11043.45 305.40 54498.82 88888.00 2015-11-24 07:53:24.413 328 11043.40 305.48 54498.83 88888.00 2015-11-24 07:53:24.913 328 11043.40 305.50 54498.83 88888.00 2015-11-24 07:53:25.413 328 11043.37 305.49 54498.87 88888.00 2015-11-24 07:53:25.913 328 11043.37 305.48 54498.91 88888.00 2015-11-24 07:53:26.413 328 11043.36 305.49 54498.91 88888.00 2015-11-24 07:53:26.913 328 11043.37 305.43 54498.82 88888.00 2015-11-24 07:53:27.413 328 11043.40 305.44 54498.77 88888.00 2015-11-24 07:53:27.913 328 11043.46 305.49 54498.80 88888.00 2015-11-24 07:53:28.413 328 11043.45 305.44 54498.88 88888.00 2015-11-24 07:53:28.913 328 11043.46 305.49 54498.77 88888.00 2015-11-24 07:53:29.413 328 11043.36 305.49 54498.71 88888.00 2015-11-24 07:53:29.913 328 11043.30 305.49 54498.74 88888.00 2015-11-24 07:53:30.413 328 11043.35 305.50 54498.77 88888.00 2015-11-24 07:53:30.913 328 11043.36 305.52 54498.75 88888.00 2015-11-24 07:53:31.413 328 11043.35 305.52 54498.74 88888.00 2015-11-24 07:53:31.913 328 11043.28 305.58 54498.73 88888.00 2015-11-24 07:53:32.413 328 11043.26 305.58 54498.74 88888.00 2015-11-24 07:53:32.913 328 11043.26 305.59 54498.68 88888.00 2015-11-24 07:53:33.413 328 11043.27 305.54 54498.70 88888.00 2015-11-24 07:53:33.913 328 11043.27 305.49 54498.80 88888.00 2015-11-24 07:53:34.413 328 11043.33 305.50 54498.82 88888.00 2015-11-24 07:53:34.913 328 11043.30 305.57 54498.68 88888.00 2015-11-24 07:53:35.413 328 11043.31 305.57 54498.68 88888.00 2015-11-24 07:53:35.913 328 11043.30 305.57 54498.77 88888.00 2015-11-24 07:53:36.413 328 11043.25 305.52 54498.75 88888.00 2015-11-24 07:53:36.913 328 11043.28 305.55 54498.71 88888.00 2015-11-24 07:53:37.413 328 11043.32 305.57 54498.77 88888.00 2015-11-24 07:53:37.913 328 11043.30 305.58 54498.78 88888.00 2015-11-24 07:53:38.413 328 11043.27 305.60 54498.79 88888.00 2015-11-24 07:53:38.913 328 11043.26 305.59 54498.87 88888.00 2015-11-24 07:53:39.413 328 11043.32 305.65 54498.89 88888.00 2015-11-24 07:53:39.913 328 11043.32 305.65 54498.91 88888.00 2015-11-24 07:53:40.413 328 11043.31 305.65 54498.84 88888.00 2015-11-24 07:53:40.913 328 11043.28 305.63 54498.72 88888.00 2015-11-24 07:53:41.413 328 11043.24 305.58 54498.68 88888.00 2015-11-24 07:53:41.913 328 11043.26 305.59 54498.72 88888.00 2015-11-24 07:53:42.413 328 11043.26 305.61 54498.77 88888.00 2015-11-24 07:53:42.913 328 11043.21 305.61 54498.75 88888.00 2015-11-24 07:53:43.413 328 11043.20 305.59 54498.80 88888.00 2015-11-24 07:53:43.913 328 11043.20 305.59 54498.81 88888.00 2015-11-24 07:53:44.413 328 11043.30 305.59 54498.79 88888.00 2015-11-24 07:53:44.913 328 11043.33 305.67 54498.78 88888.00 2015-11-24 07:53:45.413 328 11043.26 305.66 54498.77 88888.00 2015-11-24 07:53:45.913 328 11043.19 305.63 54498.73 88888.00 2015-11-24 07:53:46.413 328 11043.20 305.67 54498.68 88888.00 2015-11-24 07:53:46.913 328 11043.20 305.71 54498.72 88888.00 2015-11-24 07:53:47.413 328 11043.19 305.71 54498.75 88888.00 2015-11-24 07:53:47.913 328 11043.21 305.69 54498.75 88888.00 2015-11-24 07:53:48.413 328 11043.22 305.73 54498.75 88888.00 2015-11-24 07:53:48.913 328 11043.24 305.76 54498.77 88888.00 2015-11-24 07:53:49.413 328 11043.25 305.76 54498.78 88888.00 2015-11-24 07:53:49.913 328 11043.26 305.69 54498.79 88888.00 2015-11-24 07:53:50.413 328 11043.25 305.67 54498.87 88888.00 2015-11-24 07:53:50.913 328 11043.24 305.69 54498.78 88888.00 2015-11-24 07:53:51.413 328 11043.20 305.68 54498.81 88888.00 2015-11-24 07:53:51.913 328 11043.21 305.67 54498.87 88888.00 2015-11-24 07:53:52.413 328 11043.22 305.67 54498.91 88888.00 2015-11-24 07:53:52.913 328 11043.21 305.71 54498.90 88888.00 2015-11-24 07:53:53.413 328 11043.16 305.73 54498.91 88888.00 2015-11-24 07:53:53.913 328 11043.11 305.74 54498.88 88888.00 2015-11-24 07:53:54.413 328 11043.17 305.74 54498.80 88888.00 2015-11-24 07:53:54.913 328 11043.19 305.69 54498.81 88888.00 2015-11-24 07:53:55.413 328 11043.14 305.71 54498.83 88888.00 2015-11-24 07:53:55.913 328 11043.10 305.73 54498.75 88888.00 2015-11-24 07:53:56.413 328 11043.07 305.72 54498.74 88888.00 2015-11-24 07:53:56.913 328 11043.11 305.71 54498.77 88888.00 2015-11-24 07:53:57.413 328 11043.14 305.72 54498.79 88888.00 2015-11-24 07:53:57.913 328 11043.11 305.76 54498.83 88888.00 2015-11-24 07:53:58.413 328 11043.09 305.80 54498.81 88888.00 2015-11-24 07:53:58.913 328 11043.14 305.78 54498.81 88888.00 2015-11-24 07:53:59.413 328 11043.10 305.74 54498.86 88888.00 2015-11-24 07:53:59.913 328 11043.10 305.78 54498.90 88888.00 2015-11-24 07:54:00.413 328 11043.10 305.76 54498.91 88888.00 2015-11-24 07:54:00.913 328 11043.11 305.74 54498.98 88888.00 2015-11-24 07:54:01.413 328 11043.09 305.74 54498.97 88888.00 2015-11-24 07:54:01.913 328 11043.06 305.75 54498.96 88888.00 2015-11-24 07:54:02.413 328 11042.99 305.82 54498.99 88888.00 2015-11-24 07:54:02.913 328 11043.04 305.81 54498.99 88888.00 2015-11-24 07:54:03.413 328 11043.05 305.83 54498.97 88888.00 2015-11-24 07:54:03.913 328 11043.07 305.92 54499.00 88888.00 2015-11-24 07:54:04.413 328 11043.06 305.88 54499.05 88888.00 2015-11-24 07:54:04.913 328 11043.02 305.78 54499.01 88888.00 2015-11-24 07:54:05.413 328 11043.01 305.83 54498.91 88888.00 2015-11-24 07:54:05.913 328 11043.00 305.81 54498.91 88888.00 2015-11-24 07:54:06.413 328 11042.99 305.81 54498.97 88888.00 2015-11-24 07:54:06.913 328 11042.98 305.85 54498.98 88888.00 2015-11-24 07:54:07.413 328 11042.98 305.83 54498.98 88888.00 2015-11-24 07:54:07.913 328 11042.99 305.81 54499.00 88888.00 2015-11-24 07:54:08.413 328 11042.99 305.78 54499.06 88888.00 2015-11-24 07:54:08.913 328 11042.94 305.76 54499.06 88888.00 2015-11-24 07:54:09.413 328 11042.95 305.76 54499.06 88888.00 2015-11-24 07:54:09.913 328 11042.99 305.84 54499.07 88888.00 2015-11-24 07:54:10.413 328 11042.94 305.91 54499.09 88888.00 2015-11-24 07:54:10.913 328 11042.96 305.89 54499.01 88888.00 2015-11-24 07:54:11.413 328 11042.94 305.85 54498.97 88888.00 2015-11-24 07:54:11.913 328 11042.91 305.84 54498.98 88888.00 2015-11-24 07:54:12.413 328 11042.85 305.82 54498.95 88888.00 2015-11-24 07:54:12.913 328 11042.91 305.81 54499.01 88888.00 2015-11-24 07:54:13.413 328 11042.89 305.84 54498.99 88888.00 2015-11-24 07:54:13.913 328 11042.94 305.78 54498.92 88888.00 2015-11-24 07:54:14.413 328 11042.91 305.78 54498.95 88888.00 2015-11-24 07:54:14.913 328 11042.89 305.76 54498.99 88888.00 2015-11-24 07:54:15.413 328 11042.85 305.77 54499.03 88888.00 2015-11-24 07:54:15.913 328 11042.88 305.85 54499.06 88888.00 2015-11-24 07:54:16.413 328 11042.84 305.78 54499.03 88888.00 2015-11-24 07:54:16.913 328 11042.84 305.71 54499.05 88888.00 2015-11-24 07:54:17.413 328 11042.86 305.72 54498.98 88888.00 2015-11-24 07:54:17.913 328 11042.90 305.72 54498.91 88888.00 2015-11-24 07:54:18.413 328 11042.84 305.74 54498.93 88888.00 2015-11-24 07:54:18.913 328 11042.84 305.74 54498.99 88888.00 2015-11-24 07:54:19.413 328 11042.88 305.78 54499.05 88888.00 2015-11-24 07:54:19.913 328 11042.90 305.77 54499.10 88888.00 2015-11-24 07:54:20.413 328 11042.84 305.74 54499.15 88888.00 2015-11-24 07:54:20.913 328 11042.79 305.75 54499.12 88888.00 2015-11-24 07:54:21.413 328 11042.84 305.72 54499.06 88888.00 2015-11-24 07:54:21.913 328 11042.83 305.72 54499.07 88888.00 2015-11-24 07:54:22.413 328 11042.83 305.72 54499.05 88888.00 2015-11-24 07:54:22.913 328 11042.85 305.73 54499.07 88888.00 2015-11-24 07:54:23.413 328 11042.84 305.76 54499.18 88888.00 2015-11-24 07:54:23.913 328 11042.83 305.73 54499.15 88888.00 2015-11-24 07:54:24.413 328 11042.75 305.76 54499.05 88888.00 2015-11-24 07:54:24.913 328 11042.78 305.78 54499.01 88888.00 2015-11-24 07:54:25.413 328 11042.81 305.76 54499.03 88888.00 2015-11-24 07:54:25.913 328 11042.80 305.78 54499.01 88888.00 2015-11-24 07:54:26.413 328 11042.78 305.76 54499.00 88888.00 2015-11-24 07:54:26.913 328 11042.73 305.78 54499.03 88888.00 2015-11-24 07:54:27.413 328 11042.74 305.75 54499.05 88888.00 2015-11-24 07:54:27.913 328 11042.80 305.71 54499.06 88888.00 2015-11-24 07:54:28.413 328 11042.79 305.74 54499.05 88888.00 2015-11-24 07:54:28.913 328 11042.80 305.74 54499.06 88888.00 2015-11-24 07:54:29.413 328 11042.79 305.71 54498.96 88888.00 2015-11-24 07:54:29.913 328 11042.79 305.72 54498.92 88888.00 2015-11-24 07:54:30.413 328 11042.80 305.71 54498.84 88888.00 2015-11-24 07:54:30.913 328 11042.81 305.72 54498.81 88888.00 2015-11-24 07:54:31.413 328 11042.81 305.78 54498.84 88888.00 2015-11-24 07:54:31.913 328 11042.83 305.80 54498.90 88888.00 2015-11-24 07:54:32.413 328 11042.77 305.75 54498.88 88888.00 2015-11-24 07:54:32.913 328 11042.73 305.71 54498.84 88888.00 2015-11-24 07:54:33.413 328 11042.72 305.74 54498.89 88888.00 2015-11-24 07:54:33.913 328 11042.77 305.75 54498.89 88888.00 2015-11-24 07:54:34.413 328 11042.78 305.72 54498.89 88888.00 2015-11-24 07:54:34.913 328 11042.78 305.66 54498.93 88888.00 2015-11-24 07:54:35.413 328 11042.79 305.64 54499.03 88888.00 2015-11-24 07:54:35.913 328 11042.83 305.64 54499.00 88888.00 2015-11-24 07:54:36.413 328 11042.83 305.67 54498.93 88888.00 2015-11-24 07:54:36.913 328 11042.80 305.69 54498.95 88888.00 2015-11-24 07:54:37.413 328 11042.80 305.72 54498.92 88888.00 2015-11-24 07:54:37.913 328 11042.77 305.71 54498.89 88888.00 2015-11-24 07:54:38.413 328 11042.75 305.67 54498.83 88888.00 2015-11-24 07:54:38.913 328 11042.74 305.67 54498.82 88888.00 2015-11-24 07:54:39.413 328 11042.84 305.75 54498.89 88888.00 2015-11-24 07:54:39.913 328 11042.84 305.73 54498.96 88888.00 2015-11-24 07:54:40.413 328 11042.84 305.75 54498.89 88888.00 2015-11-24 07:54:40.913 328 11042.84 305.71 54498.84 88888.00 2015-11-24 07:54:41.413 328 11042.80 305.73 54498.84 88888.00 2015-11-24 07:54:41.913 328 11042.81 305.65 54498.81 88888.00 2015-11-24 07:54:42.413 328 11042.81 305.65 54498.84 88888.00 2015-11-24 07:54:42.913 328 11042.85 305.67 54498.88 88888.00 2015-11-24 07:54:43.413 328 11042.89 305.65 54498.89 88888.00 2015-11-24 07:54:43.913 328 11042.85 305.65 54498.87 88888.00 2015-11-24 07:54:44.413 328 11042.84 305.74 54498.80 88888.00 2015-11-24 07:54:44.913 328 11042.85 305.74 54498.86 88888.00 2015-11-24 07:54:45.413 328 11042.83 305.69 54498.90 88888.00 2015-11-24 07:54:45.913 328 11042.78 305.66 54498.98 88888.00 2015-11-24 07:54:46.413 328 11042.80 305.61 54498.92 88888.00 2015-11-24 07:54:46.913 328 11042.81 305.58 54498.95 88888.00 2015-11-24 07:54:47.413 328 11042.81 305.65 54498.99 88888.00 2015-11-24 07:54:47.913 328 11042.78 305.69 54498.98 88888.00 2015-11-24 07:54:48.413 328 11042.78 305.68 54498.99 88888.00 2015-11-24 07:54:48.913 328 11042.80 305.65 54498.99 88888.00 2015-11-24 07:54:49.413 328 11042.75 305.67 54499.04 88888.00 2015-11-24 07:54:49.913 328 11042.77 305.74 54499.04 88888.00 2015-11-24 07:54:50.404 328 11042.78 305.74 54499.08 88888.00 2015-11-24 07:54:50.904 328 11042.75 305.72 54499.13 88888.00 2015-11-24 07:54:51.404 328 11042.80 305.67 54499.07 88888.00 2015-11-24 07:54:51.904 328 11042.85 305.65 54499.07 88888.00 2015-11-24 07:54:52.404 328 11042.81 305.67 54499.01 88888.00 2015-11-24 07:54:52.904 328 11042.78 305.67 54499.09 88888.00 2015-11-24 07:54:53.404 328 11042.80 305.66 54499.13 88888.00 2015-11-24 07:54:53.904 328 11042.84 305.67 54499.08 88888.00 2015-11-24 07:54:54.404 328 11042.80 305.67 54499.00 88888.00 2015-11-24 07:54:54.904 328 11042.79 305.66 54498.97 88888.00 2015-11-24 07:54:55.404 328 11042.80 305.69 54499.00 88888.00 2015-11-24 07:54:55.904 328 11042.80 305.68 54499.09 88888.00 2015-11-24 07:54:56.404 328 11042.75 305.69 54499.09 88888.00 2015-11-24 07:54:56.904 328 11042.78 305.71 54499.04 88888.00 2015-11-24 07:54:57.404 328 11042.79 305.69 54499.14 88888.00 2015-11-24 07:54:57.904 328 11042.83 305.69 54499.10 88888.00 2015-11-24 07:54:58.404 328 11042.83 305.72 54499.10 88888.00 2015-11-24 07:54:58.904 328 11042.85 305.69 54499.09 88888.00 2015-11-24 07:54:59.404 328 11042.84 305.67 54498.99 88888.00 2015-11-24 07:54:59.904 328 11042.81 305.69 54498.99 88888.00 2015-11-24 07:55:00.404 328 11042.90 305.73 54499.06 88888.00 2015-11-24 07:55:00.904 328 11042.88 305.75 54499.09 88888.00 2015-11-24 07:55:01.404 328 11042.90 305.78 54499.14 88888.00 2015-11-24 07:55:01.904 328 11042.89 305.76 54499.10 88888.00 2015-11-24 07:55:02.404 328 11042.84 305.74 54499.12 88888.00 2015-11-24 07:55:02.904 328 11042.89 305.67 54499.13 88888.00 2015-11-24 07:55:03.404 328 11042.90 305.61 54499.12 88888.00 2015-11-24 07:55:03.904 328 11042.90 305.65 54499.03 88888.00 2015-11-24 07:55:04.404 328 11042.94 305.63 54499.06 88888.00 2015-11-24 07:55:04.904 328 11042.91 305.71 54499.05 88888.00 2015-11-24 07:55:05.404 328 11042.81 305.73 54499.00 88888.00 2015-11-24 07:55:05.904 328 11042.77 305.71 54499.07 88888.00 2015-11-24 07:55:06.404 328 11042.85 305.67 54499.00 88888.00 2015-11-24 07:55:06.904 328 11042.86 305.61 54499.05 88888.00 2015-11-24 07:55:07.404 328 11042.91 305.59 54499.01 88888.00 2015-11-24 07:55:07.904 328 11042.89 305.67 54498.93 88888.00 2015-11-24 07:55:08.404 328 11042.94 305.61 54498.91 88888.00 2015-11-24 07:55:08.904 328 11042.94 305.65 54498.95 88888.00 2015-11-24 07:55:09.404 328 11042.88 305.66 54498.97 88888.00 2015-11-24 07:55:09.904 328 11042.85 305.58 54498.95 88888.00 2015-11-24 07:55:10.404 328 11042.84 305.56 54498.90 88888.00 2015-11-24 07:55:10.904 328 11042.86 305.55 54498.91 88888.00 2015-11-24 07:55:11.404 328 11042.83 305.58 54498.98 88888.00 2015-11-24 07:55:11.904 328 11042.86 305.60 54498.97 88888.00 2015-11-24 07:55:12.404 328 11042.88 305.59 54499.00 88888.00 2015-11-24 07:55:12.904 328 11042.90 305.60 54498.93 88888.00 2015-11-24 07:55:13.404 328 11042.86 305.65 54498.88 88888.00 2015-11-24 07:55:13.904 328 11042.79 305.64 54498.98 88888.00 2015-11-24 07:55:14.404 328 11042.78 305.61 54499.04 88888.00 2015-11-24 07:55:14.904 328 11042.80 305.64 54499.00 88888.00 2015-11-24 07:55:15.404 328 11042.83 305.72 54498.95 88888.00 2015-11-24 07:55:15.904 328 11042.84 305.69 54498.98 88888.00 2015-11-24 07:55:16.404 328 11042.89 305.69 54498.97 88888.00 2015-11-24 07:55:16.904 328 11042.89 305.72 54499.01 88888.00 2015-11-24 07:55:17.404 328 11042.77 305.67 54499.07 88888.00 2015-11-24 07:55:17.904 328 11042.80 305.63 54499.12 88888.00 2015-11-24 07:55:18.404 328 11042.85 305.60 54498.99 88888.00 2015-11-24 07:55:18.904 328 11042.88 305.66 54498.87 88888.00 2015-11-24 07:55:19.404 328 11042.86 305.69 54498.84 88888.00 2015-11-24 07:55:19.904 328 11042.88 305.64 54498.91 88888.00 2015-11-24 07:55:20.404 328 11042.84 305.64 54498.99 88888.00 2015-11-24 07:55:20.904 328 11042.83 305.65 54499.05 88888.00 2015-11-24 07:55:21.404 328 11042.83 305.61 54499.00 88888.00 2015-11-24 07:55:21.904 328 11042.79 305.60 54498.98 88888.00 2015-11-24 07:55:22.404 328 11042.77 305.61 54499.03 88888.00 2015-11-24 07:55:22.904 328 11042.77 305.58 54498.99 88888.00 2015-11-24 07:55:23.404 328 11042.75 305.60 54498.95 88888.00 2015-11-24 07:55:23.904 328 11042.75 305.60 54498.97 88888.00 2015-11-24 07:55:24.404 328 11042.75 305.60 54498.95 88888.00 2015-11-24 07:55:24.904 328 11042.75 305.65 54498.96 88888.00 2015-11-24 07:55:25.404 328 11042.73 305.65 54498.97 88888.00 2015-11-24 07:55:25.904 328 11042.72 305.68 54498.99 88888.00 2015-11-24 07:55:26.404 328 11042.73 305.65 54498.95 88888.00 2015-11-24 07:55:26.904 328 11042.72 305.67 54498.89 88888.00 2015-11-24 07:55:27.404 328 11042.74 305.74 54498.95 88888.00 2015-11-24 07:55:27.904 328 11042.68 305.71 54498.95 88888.00 2015-11-24 07:55:28.404 328 11042.63 305.67 54499.00 88888.00 2015-11-24 07:55:28.904 328 11042.64 305.73 54499.06 88888.00 2015-11-24 07:55:29.404 328 11042.68 305.72 54498.98 88888.00 2015-11-24 07:55:29.904 328 11042.65 305.61 54498.97 88888.00 2015-11-24 07:55:30.404 328 11042.62 305.64 54498.98 88888.00 2015-11-24 07:55:30.904 328 11042.59 305.67 54499.06 88888.00 2015-11-24 07:55:31.404 328 11042.57 305.66 54499.10 88888.00 2015-11-24 07:55:31.904 328 11042.59 305.67 54499.07 88888.00 2015-11-24 07:55:32.404 328 11042.59 305.69 54499.06 88888.00 2015-11-24 07:55:32.904 328 11042.59 305.74 54499.12 88888.00 2015-11-24 07:55:33.404 328 11042.58 305.68 54499.12 88888.00 2015-11-24 07:55:33.904 328 11042.56 305.67 54499.14 88888.00 2015-11-24 07:55:34.404 328 11042.57 305.68 54499.15 88888.00 2015-11-24 07:55:34.904 328 11042.54 305.72 54499.06 88888.00 2015-11-24 07:55:35.404 328 11042.53 305.71 54499.07 88888.00 2015-11-24 07:55:35.904 328 11042.57 305.71 54499.12 88888.00 2015-11-24 07:55:36.404 328 11042.63 305.67 54499.09 88888.00 2015-11-24 07:55:36.904 328 11042.58 305.64 54499.15 88888.00 2015-11-24 07:55:37.404 328 11042.51 305.67 54499.10 88888.00 2015-11-24 07:55:37.904 328 11042.53 305.71 54499.07 88888.00 2015-11-24 07:55:38.404 328 11042.53 305.68 54499.13 88888.00 2015-11-24 07:55:38.904 328 11042.53 305.68 54499.19 88888.00 2015-11-24 07:55:39.404 328 11042.52 305.69 54499.21 88888.00 2015-11-24 07:55:39.904 328 11042.48 305.68 54499.18 88888.00 2015-11-24 07:55:40.404 328 11042.48 305.69 54499.24 88888.00 2015-11-24 07:55:40.904 328 11042.52 305.71 54499.33 88888.00 2015-11-24 07:55:41.404 328 11042.56 305.67 54499.31 88888.00 2015-11-24 07:55:41.904 328 11042.57 305.71 54499.26 88888.00 2015-11-24 07:55:42.404 328 11042.57 305.67 54499.28 88888.00 2015-11-24 07:55:42.904 328 11042.47 305.75 54499.33 88888.00 2015-11-24 07:55:43.404 328 11042.47 305.73 54499.33 88888.00 2015-11-24 07:55:43.904 328 11042.43 305.71 54499.35 88888.00 2015-11-24 07:55:44.404 328 11042.43 305.74 54499.34 88888.00 2015-11-24 07:55:44.904 328 11042.52 305.80 54499.36 88888.00 2015-11-24 07:55:45.404 328 11042.51 305.84 54499.35 88888.00 2015-11-24 07:55:45.904 328 11042.47 305.82 54499.30 88888.00 2015-11-24 07:55:46.404 328 11042.43 305.80 54499.28 88888.00 2015-11-24 07:55:46.904 328 11042.41 305.81 54499.30 88888.00 2015-11-24 07:55:47.404 328 11042.43 305.82 54499.22 88888.00 2015-11-24 07:55:47.904 328 11042.43 305.90 54499.18 88888.00 2015-11-24 07:55:48.404 328 11042.38 305.91 54499.28 88888.00 2015-11-24 07:55:48.904 328 11042.41 305.89 54499.30 88888.00 2015-11-24 07:55:49.404 328 11042.48 305.90 54499.24 88888.00 2015-11-24 07:55:49.904 328 11042.48 305.86 54499.18 88888.00 2015-11-24 07:55:50.404 328 11042.47 305.83 54499.21 88888.00 2015-11-24 07:55:50.904 328 11042.46 305.85 54499.24 88888.00 2015-11-24 07:55:51.404 328 11042.43 305.84 54499.26 88888.00 2015-11-24 07:55:51.904 328 11042.41 305.81 54499.33 88888.00 2015-11-24 07:55:52.404 328 11042.46 305.81 54499.25 88888.00 2015-11-24 07:55:52.904 328 11042.49 305.84 54499.26 88888.00 2015-11-24 07:55:53.404 328 11042.47 305.85 54499.30 88888.00 2015-11-24 07:55:53.904 328 11042.46 305.84 54499.31 88888.00 2015-11-24 07:55:54.404 328 11042.44 305.89 54499.34 88888.00 2015-11-24 07:55:54.904 328 11042.47 305.88 54499.28 88888.00 2015-11-24 07:55:55.404 328 11042.49 305.85 54499.31 88888.00 2015-11-24 07:55:55.904 328 11042.39 305.91 54499.28 88888.00 2015-11-24 07:55:56.404 328 11042.39 305.94 54499.30 88888.00 2015-11-24 07:55:56.904 328 11042.43 305.92 54499.31 88888.00 2015-11-24 07:55:57.404 328 11042.47 305.90 54499.26 88888.00 2015-11-24 07:55:57.904 328 11042.41 305.90 54499.32 88888.00 2015-11-24 07:55:58.404 328 11042.46 305.89 54499.28 88888.00 2015-11-24 07:55:58.904 328 11042.46 305.91 54499.27 88888.00 2015-11-24 07:55:59.404 328 11042.46 305.96 54499.30 88888.00 2015-11-24 07:55:59.904 328 11042.47 305.93 54499.33 88888.00 2015-11-24 07:56:00.404 328 11042.43 305.94 54499.34 88888.00 2015-11-24 07:56:00.904 328 11042.37 305.94 54499.36 88888.00 2015-11-24 07:56:01.404 328 11042.37 305.92 54499.36 88888.00 2015-11-24 07:56:01.904 328 11042.36 305.91 54499.33 88888.00 2015-11-24 07:56:02.404 328 11042.39 305.93 54499.34 88888.00 2015-11-24 07:56:02.904 328 11042.36 305.94 54499.35 88888.00 2015-11-24 07:56:03.404 328 11042.37 305.93 54499.30 88888.00 2015-11-24 07:56:03.904 328 11042.31 305.91 54499.26 88888.00 2015-11-24 07:56:04.404 328 11042.34 305.91 54499.26 88888.00 2015-11-24 07:56:04.904 328 11042.36 306.00 54499.31 88888.00 2015-11-24 07:56:05.404 328 11042.37 306.02 54499.28 88888.00 2015-11-24 07:56:05.904 328 11042.33 306.01 54499.18 88888.00 2015-11-24 07:56:06.404 328 11042.36 306.06 54499.18 88888.00 2015-11-24 07:56:06.904 328 11042.41 306.08 54499.17 88888.00 2015-11-24 07:56:07.404 328 11042.38 306.03 54499.23 88888.00 2015-11-24 07:56:07.904 328 11042.34 306.06 54499.23 88888.00 2015-11-24 07:56:08.404 328 11042.36 305.98 54499.27 88888.00 2015-11-24 07:56:08.904 328 11042.36 305.97 54499.27 88888.00 2015-11-24 07:56:09.404 328 11042.31 305.89 54499.28 88888.00 2015-11-24 07:56:09.904 328 11042.28 305.96 54499.25 88888.00 2015-11-24 07:56:10.404 328 11042.30 306.01 54499.21 88888.00 2015-11-24 07:56:10.904 328 11042.30 305.96 54499.19 88888.00 2015-11-24 07:56:11.404 328 11042.31 305.90 54499.15 88888.00 2015-11-24 07:56:11.904 328 11042.31 305.91 54499.09 88888.00 2015-11-24 07:56:12.404 328 11042.31 305.97 54499.06 88888.00 2015-11-24 07:56:12.904 328 11042.32 305.98 54499.14 88888.00 2015-11-24 07:56:13.404 328 11042.31 305.99 54499.09 88888.00 2015-11-24 07:56:13.904 328 11042.28 305.99 54499.07 88888.00 2015-11-24 07:56:14.404 328 11042.28 305.97 54499.10 88888.00 2015-11-24 07:56:14.904 328 11042.26 306.00 54499.12 88888.00 2015-11-24 07:56:15.404 328 11042.26 306.06 54499.08 88888.00 2015-11-24 07:56:15.904 328 11042.28 306.06 54499.07 88888.00 2015-11-24 07:56:16.404 328 11042.25 306.06 54499.09 88888.00 2015-11-24 07:56:16.904 328 11042.27 306.06 54499.14 88888.00 2015-11-24 07:56:17.404 328 11042.32 306.08 54499.15 88888.00 2015-11-24 07:56:17.904 328 11042.31 306.02 54499.07 88888.00 2015-11-24 07:56:18.404 328 11042.30 306.00 54499.06 88888.00 2015-11-24 07:56:18.904 328 11042.30 306.00 54499.12 88888.00 2015-11-24 07:56:19.404 328 11042.27 306.01 54499.15 88888.00 2015-11-24 07:56:19.904 328 11042.26 306.03 54499.21 88888.00 2015-11-24 07:56:20.404 328 11042.26 306.07 54499.15 88888.00 2015-11-24 07:56:20.904 328 11042.26 306.03 54499.16 88888.00 2015-11-24 07:56:21.404 328 11042.27 306.01 54499.21 88888.00 2015-11-24 07:56:21.904 328 11042.23 306.07 54499.21 88888.00 2015-11-24 07:56:22.404 328 11042.25 306.06 54499.21 88888.00 2015-11-24 07:56:22.904 328 11042.23 306.06 54499.21 88888.00 2015-11-24 07:56:23.404 328 11042.26 305.99 54499.13 88888.00 2015-11-24 07:56:23.904 328 11042.30 306.01 54499.10 88888.00 2015-11-24 07:56:24.404 328 11042.31 306.07 54499.10 88888.00 2015-11-24 07:56:24.904 328 11042.37 306.14 54499.09 88888.00 2015-11-24 07:56:25.404 328 11042.33 306.14 54499.07 88888.00 2015-11-24 07:56:25.904 328 11042.32 306.06 54499.12 88888.00 2015-11-24 07:56:26.404 328 11042.30 306.01 54499.12 88888.00 2015-11-24 07:56:26.904 328 11042.28 306.07 54499.12 88888.00 2015-11-24 07:56:27.404 328 11042.30 306.07 54499.21 88888.00 2015-11-24 07:56:27.904 328 11042.30 306.03 54499.16 88888.00 2015-11-24 07:56:28.404 328 11042.26 306.06 54499.14 88888.00 2015-11-24 07:56:28.904 328 11042.28 306.03 54499.21 88888.00 2015-11-24 07:56:29.404 328 11042.26 306.02 54499.17 88888.00 2015-11-24 07:56:29.904 328 11042.26 306.06 54499.16 88888.00 2015-11-24 07:56:30.404 328 11042.26 306.08 54499.21 88888.00 2015-11-24 07:56:30.904 328 11042.22 306.03 54499.13 88888.00 2015-11-24 07:56:31.404 328 11042.25 306.07 54499.08 88888.00 2015-11-24 07:56:31.904 328 11042.28 306.11 54499.09 88888.00 2015-11-24 07:56:32.404 328 11042.23 306.13 54499.04 88888.00 2015-11-24 07:56:32.904 328 11042.23 306.17 54499.04 88888.00 2015-11-24 07:56:33.404 328 11042.22 306.13 54499.03 88888.00 2015-11-24 07:56:33.904 328 11042.26 306.09 54499.08 88888.00 2015-11-24 07:56:34.404 328 11042.31 306.08 54499.07 88888.00 2015-11-24 07:56:34.904 328 11042.33 306.01 54499.08 88888.00 2015-11-24 07:56:35.404 328 11042.30 306.06 54499.10 88888.00 2015-11-24 07:56:35.904 328 11042.30 306.08 54499.12 88888.00 2015-11-24 07:56:36.404 328 11042.32 306.07 54499.05 88888.00 2015-11-24 07:56:36.904 328 11042.31 306.13 54499.04 88888.00 2015-11-24 07:56:37.404 328 11042.34 306.13 54499.06 88888.00 2015-11-24 07:56:37.904 328 11042.39 306.00 54499.08 88888.00 2015-11-24 07:56:38.404 328 11042.41 305.97 54499.05 88888.00 2015-11-24 07:56:38.904 328 11042.41 306.00 54498.99 88888.00 2015-11-24 07:56:39.404 328 11042.38 306.00 54499.04 88888.00 2015-11-24 07:56:39.904 328 11042.43 306.03 54499.03 88888.00 2015-11-24 07:56:40.404 328 11042.44 305.99 54499.03 88888.00 2015-11-24 07:56:40.904 328 11042.42 306.02 54499.07 88888.00 2015-11-24 07:56:41.404 328 11042.43 306.03 54499.06 88888.00 2015-11-24 07:56:41.904 328 11042.44 306.07 54499.05 88888.00 2015-11-24 07:56:42.404 328 11042.46 306.01 54499.03 88888.00 2015-11-24 07:56:42.904 328 11042.53 306.01 54498.99 88888.00 2015-11-24 07:56:43.404 328 11042.52 306.07 54498.90 88888.00 2015-11-24 07:56:43.904 328 11042.51 306.13 54498.96 88888.00 2015-11-24 07:56:44.404 328 11042.47 306.11 54498.99 88888.00 2015-11-24 07:56:44.904 328 11042.49 306.07 54498.98 88888.00 2015-11-24 07:56:45.404 328 11042.49 306.09 54499.03 88888.00 2015-11-24 07:56:45.904 328 11042.54 306.10 54499.01 88888.00 2015-11-24 07:56:46.404 328 11042.56 306.10 54498.91 88888.00 2015-11-24 07:56:46.904 328 11042.52 306.08 54498.89 88888.00 2015-11-24 07:56:47.404 328 11042.58 306.02 54498.83 88888.00 2015-11-24 07:56:47.904 328 11042.63 306.05 54498.89 88888.00 2015-11-24 07:56:48.404 328 11042.63 306.07 54498.89 88888.00 2015-11-24 07:56:48.904 328 11042.62 306.02 54498.88 88888.00 2015-11-24 07:56:49.404 328 11042.64 306.03 54498.91 88888.00 2015-11-24 07:56:49.904 328 11042.65 306.10 54498.91 88888.00 2015-11-24 07:56:50.404 328 11042.72 306.06 54498.88 88888.00 2015-11-24 07:56:50.904 328 11042.73 306.00 54498.88 88888.00 2015-11-24 07:56:51.404 328 11042.69 306.03 54498.84 88888.00 2015-11-24 07:56:51.904 328 11042.72 306.08 54498.91 88888.00 2015-11-24 07:56:52.404 328 11042.70 306.10 54498.96 88888.00 2015-11-24 07:56:52.904 328 11042.78 306.08 54498.95 88888.00 2015-11-24 07:56:53.404 328 11042.79 306.07 54498.92 88888.00 2015-11-24 07:56:53.904 328 11042.77 306.06 54498.86 88888.00 2015-11-24 07:56:54.404 328 11042.74 306.01 54498.89 88888.00 2015-11-24 07:56:54.904 328 11042.75 306.02 54498.91 88888.00 2015-11-24 07:56:55.404 328 11042.75 306.03 54498.91 88888.00 2015-11-24 07:56:55.904 328 11042.74 306.02 54498.84 88888.00 2015-11-24 07:56:56.404 328 11042.77 306.05 54498.88 88888.00 2015-11-24 07:56:56.904 328 11042.86 306.05 54498.83 88888.00 2015-11-24 07:56:57.404 328 11042.79 306.05 54498.92 88888.00 2015-11-24 07:56:57.904 328 11042.80 306.06 54498.93 88888.00 2015-11-24 07:56:58.404 328 11042.84 305.96 54498.90 88888.00 2015-11-24 07:56:58.904 328 11042.80 305.99 54498.88 88888.00 2015-11-24 07:56:59.404 328 11042.79 306.06 54498.89 88888.00 2015-11-24 07:56:59.904 328 11042.83 306.08 54498.90 88888.00 2015-11-24 07:57:00.404 328 11042.88 306.07 54498.96 88888.00 2015-11-24 07:57:00.904 328 11042.86 306.10 54498.90 88888.00 2015-11-24 07:57:01.404 328 11042.79 306.08 54498.89 88888.00 2015-11-24 07:57:01.904 328 11042.81 306.08 54498.91 88888.00 2015-11-24 07:57:02.404 328 11042.86 306.11 54498.86 88888.00 2015-11-24 07:57:02.904 328 11042.88 306.11 54498.84 88888.00 2015-11-24 07:57:03.404 328 11042.84 306.10 54498.88 88888.00 2015-11-24 07:57:03.904 328 11042.83 306.11 54498.87 88888.00 2015-11-24 07:57:04.404 328 11042.84 306.10 54498.82 88888.00 2015-11-24 07:57:04.904 328 11042.89 306.11 54498.71 88888.00 2015-11-24 07:57:05.404 328 11042.83 306.13 54498.73 88888.00 2015-11-24 07:57:05.904 328 11042.86 306.17 54498.81 88888.00 2015-11-24 07:57:06.404 328 11042.95 306.18 54498.88 88888.00 2015-11-24 07:57:06.904 328 11042.98 306.15 54498.84 88888.00 2015-11-24 07:57:07.404 328 11042.93 306.17 54498.89 88888.00 2015-11-24 07:57:07.904 328 11042.91 306.20 54498.95 88888.00 2015-11-24 07:57:08.404 328 11042.91 306.16 54498.95 88888.00 2015-11-24 07:57:08.904 328 11042.90 306.15 54498.95 88888.00 2015-11-24 07:57:09.404 328 11042.91 306.17 54498.95 88888.00 2015-11-24 07:57:09.904 328 11042.91 306.20 54498.95 88888.00 2015-11-24 07:57:10.404 328 11042.93 306.26 54498.92 88888.00 2015-11-24 07:57:10.904 328 11042.96 306.25 54498.87 88888.00 2015-11-24 07:57:11.404 328 11042.93 306.17 54498.81 88888.00 2015-11-24 07:57:11.904 328 11042.89 306.17 54498.84 88888.00 2015-11-24 07:57:12.404 328 11042.90 306.19 54498.89 88888.00 2015-11-24 07:57:12.904 328 11042.90 306.26 54498.88 88888.00 2015-11-24 07:57:13.404 328 11042.99 306.20 54498.88 88888.00 2015-11-24 07:57:13.904 328 11042.95 306.22 54498.87 88888.00 2015-11-24 07:57:14.404 328 11042.90 306.30 54498.90 88888.00 2015-11-24 07:57:14.904 328 11042.94 306.33 54498.93 88888.00 2015-11-24 07:57:15.404 328 11042.91 306.33 54498.88 88888.00 2015-11-24 07:57:15.904 328 11042.93 306.31 54498.91 88888.00 2015-11-24 07:57:16.404 328 11042.91 306.31 54498.91 88888.00 2015-11-24 07:57:16.904 328 11042.89 306.34 54498.89 88888.00 2015-11-24 07:57:17.404 328 11042.81 306.28 54498.90 88888.00 2015-11-24 07:57:17.904 328 11042.89 306.24 54498.87 88888.00 2015-11-24 07:57:18.404 328 11042.89 306.26 54498.82 88888.00 2015-11-24 07:57:18.904 328 11042.86 306.31 54498.83 88888.00 2015-11-24 07:57:19.404 328 11042.88 306.34 54498.89 88888.00 2015-11-24 07:57:19.904 328 11042.91 306.34 54498.93 88888.00 2015-11-24 07:57:20.404 328 11042.95 306.35 54498.95 88888.00 2015-11-24 07:57:20.904 328 11042.98 306.37 54498.92 88888.00 2015-11-24 07:57:21.404 328 11042.96 306.31 54498.93 88888.00 2015-11-24 07:57:21.904 328 11042.98 306.24 54498.97 88888.00 2015-11-24 07:57:22.404 328 11042.93 306.25 54498.96 88888.00 2015-11-24 07:57:22.904 328 11042.93 306.27 54498.96 88888.00 2015-11-24 07:57:23.404 328 11042.93 306.27 54498.97 88888.00 2015-11-24 07:57:23.904 328 11042.93 306.28 54499.00 88888.00 2015-11-24 07:57:24.404 328 11042.89 306.30 54498.99 88888.00 2015-11-24 07:57:24.904 328 11042.86 306.33 54498.97 88888.00 2015-11-24 07:57:25.404 328 11042.80 306.33 54498.92 88888.00 2015-11-24 07:57:25.904 328 11042.84 306.30 54498.95 88888.00 2015-11-24 07:57:26.404 328 11042.85 306.28 54498.97 88888.00 2015-11-24 07:57:26.904 328 11042.86 306.25 54498.98 88888.00 2015-11-24 07:57:27.404 328 11042.91 306.24 54499.04 88888.00 2015-11-24 07:57:27.904 328 11042.89 306.28 54499.06 88888.00 2015-11-24 07:57:28.404 328 11042.91 306.31 54499.06 88888.00 2015-11-24 07:57:28.904 328 11042.93 306.31 54499.03 88888.00 2015-11-24 07:57:29.404 328 11042.91 306.32 54498.95 88888.00 2015-11-24 07:57:29.904 328 11042.88 306.31 54499.01 88888.00 2015-11-24 07:57:30.404 328 11042.84 306.32 54499.00 88888.00 2015-11-24 07:57:30.904 328 11042.86 306.30 54498.97 88888.00 2015-11-24 07:57:31.404 328 11042.90 306.26 54498.93 88888.00 2015-11-24 07:57:31.904 328 11042.88 306.28 54498.92 88888.00 2015-11-24 07:57:32.404 328 11042.85 306.26 54498.89 88888.00 2015-11-24 07:57:32.904 328 11042.88 306.27 54498.91 88888.00 2015-11-24 07:57:33.404 328 11042.95 306.23 54498.86 88888.00 2015-11-24 07:57:33.904 328 11042.93 306.23 54498.87 88888.00 2015-11-24 07:57:34.404 328 11042.90 306.26 54498.89 88888.00 2015-11-24 07:57:34.904 328 11042.86 306.24 54498.95 88888.00 2015-11-24 07:57:35.404 328 11042.94 306.19 54498.90 88888.00 2015-11-24 07:57:35.904 328 11042.94 306.22 54498.86 88888.00 2015-11-24 07:57:36.404 328 11042.93 306.28 54498.70 88888.00 2015-11-24 07:57:36.904 328 11042.93 306.28 54498.77 88888.00 2015-11-24 07:57:37.404 328 11042.91 306.25 54498.89 88888.00 2015-11-24 07:57:37.904 328 11042.91 306.23 54498.90 88888.00 2015-11-24 07:57:38.404 328 11042.91 306.23 54498.89 88888.00 2015-11-24 07:57:38.904 328 11042.88 306.26 54498.89 88888.00 2015-11-24 07:57:39.404 328 11042.90 306.27 54498.89 88888.00 2015-11-24 07:57:39.904 328 11042.88 306.31 54498.86 88888.00 2015-11-24 07:57:40.404 328 11042.85 306.31 54498.78 88888.00 2015-11-24 07:57:40.904 328 11042.83 306.27 54498.78 88888.00 2015-11-24 07:57:41.404 328 11042.84 306.32 54498.77 88888.00 2015-11-24 07:57:41.904 328 11042.84 306.28 54498.81 88888.00 2015-11-24 07:57:42.404 328 11042.88 306.23 54498.79 88888.00 2015-11-24 07:57:42.904 328 11042.86 306.19 54498.79 88888.00 2015-11-24 07:57:43.404 328 11042.86 306.14 54498.74 88888.00 2015-11-24 07:57:43.904 328 11042.89 306.14 54498.73 88888.00 2015-11-24 07:57:44.404 328 11042.91 306.10 54498.70 88888.00 2015-11-24 07:57:44.904 328 11042.91 306.13 54498.64 88888.00 2015-11-24 07:57:45.405 328 11042.93 306.13 54498.65 88888.00 2015-11-24 07:57:45.905 328 11042.98 306.11 54498.64 88888.00 2015-11-24 07:57:46.405 328 11042.94 306.11 54498.62 88888.00 2015-11-24 07:57:46.905 328 11042.90 306.14 54498.59 88888.00 2015-11-24 07:57:47.405 328 11042.91 306.13 54498.60 88888.00 2015-11-24 07:57:47.905 328 11042.94 306.13 54498.64 88888.00 2015-11-24 07:57:48.405 328 11042.93 306.14 54498.68 88888.00 2015-11-24 07:57:48.905 328 11042.94 306.11 54498.71 88888.00 2015-11-24 07:57:49.405 328 11042.96 306.07 54498.68 88888.00 2015-11-24 07:57:49.905 328 11042.96 306.09 54498.65 88888.00 2015-11-24 07:57:50.405 328 11042.96 306.09 54498.62 88888.00 2015-11-24 07:57:50.905 328 11042.96 306.08 54498.60 88888.00 2015-11-24 07:57:51.405 328 11043.01 306.11 54498.55 88888.00 2015-11-24 07:57:51.905 328 11043.02 306.11 54498.54 88888.00 2015-11-24 07:57:52.405 328 11043.00 306.05 54498.61 88888.00 2015-11-24 07:57:52.905 328 11043.00 306.03 54498.57 88888.00 2015-11-24 07:57:53.405 328 11043.04 305.97 54498.54 88888.00 2015-11-24 07:57:53.905 328 11043.07 305.96 54498.52 88888.00 2015-11-24 07:57:54.405 328 11043.11 306.03 54498.46 88888.00 2015-11-24 07:57:54.905 328 11043.06 305.97 54498.45 88888.00 2015-11-24 07:57:55.405 328 11043.06 306.00 54498.43 88888.00 2015-11-24 07:57:55.905 328 11043.06 305.96 54498.43 88888.00 2015-11-24 07:57:56.405 328 11043.11 305.94 54498.43 88888.00 2015-11-24 07:57:56.905 328 11043.15 305.97 54498.38 88888.00 2015-11-24 07:57:57.405 328 11043.17 306.01 54498.27 88888.00 2015-11-24 07:57:57.905 328 11043.09 305.96 54498.24 88888.00 2015-11-24 07:57:58.405 328 11043.11 305.93 54498.25 88888.00 2015-11-24 07:57:58.905 328 11043.16 305.94 54498.25 88888.00 2015-11-24 07:57:59.405 328 11043.14 305.99 54498.25 88888.00 2015-11-24 07:57:59.905 328 11043.14 305.99 54498.28 88888.00 2015-11-24 07:58:00.405 328 11043.14 305.93 54498.27 88888.00 2015-11-24 07:58:00.905 328 11043.24 305.90 54498.29 88888.00 2015-11-24 07:58:01.405 328 11043.20 305.93 54498.30 88888.00 2015-11-24 07:58:01.905 328 11043.20 305.97 54498.34 88888.00 2015-11-24 07:58:02.405 328 11043.21 305.92 54498.29 88888.00 2015-11-24 07:58:02.905 328 11043.24 305.93 54498.25 88888.00 2015-11-24 07:58:03.405 328 11043.22 305.86 54498.20 88888.00 2015-11-24 07:58:03.905 328 11043.21 305.77 54498.21 88888.00 2015-11-24 07:58:04.405 328 11043.20 305.80 54498.20 88888.00 2015-11-24 07:58:04.905 328 11043.24 305.78 54498.19 88888.00 2015-11-24 07:58:05.405 328 11043.24 305.80 54498.26 88888.00 2015-11-24 07:58:05.905 328 11043.24 305.81 54498.27 88888.00 2015-11-24 07:58:06.405 328 11043.19 305.76 54498.28 88888.00 2015-11-24 07:58:06.905 328 11043.20 305.84 54498.27 88888.00 2015-11-24 07:58:07.405 328 11043.22 305.84 54498.17 88888.00 2015-11-24 07:58:07.905 328 11043.26 305.83 54498.12 88888.00 2015-11-24 07:58:08.405 328 11043.24 305.81 54498.14 88888.00 2015-11-24 07:58:08.905 328 11043.22 305.75 54498.18 88888.00 2015-11-24 07:58:09.405 328 11043.21 305.74 54498.17 88888.00 2015-11-24 07:58:09.905 328 11043.19 305.74 54498.16 88888.00 2015-11-24 07:58:10.405 328 11043.16 305.77 54498.22 88888.00 2015-11-24 07:58:10.905 328 11043.17 305.82 54498.25 88888.00 2015-11-24 07:58:11.405 328 11043.22 305.76 54498.26 88888.00 2015-11-24 07:58:11.905 328 11043.16 305.73 54498.25 88888.00 2015-11-24 07:58:12.405 328 11043.15 305.74 54498.24 88888.00 2015-11-24 07:58:12.905 328 11043.19 305.71 54498.18 88888.00 2015-11-24 07:58:13.405 328 11043.16 305.67 54498.18 88888.00 2015-11-24 07:58:13.905 328 11043.15 305.69 54498.20 88888.00 2015-11-24 07:58:14.405 328 11043.16 305.67 54498.25 88888.00 2015-11-24 07:58:14.905 328 11043.19 305.67 54498.25 88888.00 2015-11-24 07:58:15.405 328 11043.17 305.74 54498.25 88888.00 2015-11-24 07:58:15.905 328 11043.14 305.76 54498.29 88888.00 2015-11-24 07:58:16.405 328 11043.10 305.76 54498.33 88888.00 2015-11-24 07:58:16.905 328 11043.11 305.76 54498.33 88888.00 2015-11-24 07:58:17.405 328 11043.10 305.77 54498.30 88888.00 2015-11-24 07:58:17.905 328 11043.07 305.78 54498.27 88888.00 2015-11-24 07:58:18.405 328 11043.10 305.81 54498.26 88888.00 2015-11-24 07:58:18.905 328 11043.06 305.80 54498.25 88888.00 2015-11-24 07:58:19.405 328 11043.06 305.77 54498.24 88888.00 2015-11-24 07:58:19.905 328 11043.16 305.76 54498.22 88888.00 2015-11-24 07:58:20.405 328 11043.20 305.71 54498.27 88888.00 2015-11-24 07:58:20.905 328 11043.19 305.71 54498.36 88888.00 2015-11-24 07:58:21.405 328 11043.11 305.66 54498.40 88888.00 2015-11-24 07:58:21.905 328 11043.11 305.66 54498.38 88888.00 2015-11-24 07:58:22.405 328 11043.10 305.77 54498.33 88888.00 2015-11-24 07:58:22.905 328 11043.09 305.76 54498.28 88888.00 2015-11-24 07:58:23.405 328 11043.09 305.73 54498.25 88888.00 2015-11-24 07:58:23.905 328 11043.14 305.78 54498.25 88888.00 2015-11-24 07:58:24.405 328 11043.10 305.80 54498.28 88888.00 2015-11-24 07:58:24.905 328 11043.06 305.83 54498.33 88888.00 2015-11-24 07:58:25.405 328 11043.10 305.73 54498.29 88888.00 2015-11-24 07:58:25.905 328 11043.09 305.71 54498.27 88888.00 2015-11-24 07:58:26.405 328 11043.00 305.72 54498.30 88888.00 2015-11-24 07:58:26.905 328 11043.05 305.68 54498.30 88888.00 2015-11-24 07:58:27.405 328 11043.04 305.76 54498.26 88888.00 2015-11-24 07:58:27.905 328 11043.02 305.75 54498.24 88888.00 2015-11-24 07:58:28.405 328 11043.05 305.71 54498.24 88888.00 2015-11-24 07:58:28.905 328 11043.05 305.73 54498.26 88888.00 2015-11-24 07:58:29.405 328 11043.02 305.75 54498.33 88888.00 2015-11-24 07:58:29.905 328 11042.98 305.74 54498.35 88888.00 2015-11-24 07:58:30.405 328 11042.96 305.78 54498.39 88888.00 2015-11-24 07:58:30.905 328 11042.98 305.74 54498.37 88888.00 2015-11-24 07:58:31.405 328 11043.01 305.73 54498.34 88888.00 2015-11-24 07:58:31.905 328 11043.04 305.78 54498.38 88888.00 2015-11-24 07:58:32.405 328 11043.02 305.81 54498.36 88888.00 2015-11-24 07:58:32.905 328 11043.05 305.82 54498.36 88888.00 2015-11-24 07:58:33.405 328 11043.10 305.78 54498.37 88888.00 2015-11-24 07:58:33.905 328 11043.06 305.71 54498.36 88888.00 2015-11-24 07:58:34.405 328 11043.05 305.72 54498.34 88888.00 2015-11-24 07:58:34.905 328 11043.06 305.71 54498.39 88888.00 2015-11-24 07:58:35.405 328 11043.06 305.73 54498.45 88888.00 2015-11-24 07:58:35.905 328 11043.06 305.73 54498.48 88888.00 2015-11-24 07:58:36.405 328 11043.06 305.74 54498.45 88888.00 2015-11-24 07:58:36.905 328 11043.07 305.77 54498.46 88888.00 2015-11-24 07:58:37.405 328 11043.06 305.74 54498.47 88888.00 2015-11-24 07:58:37.905 328 11043.10 305.76 54498.45 88888.00 2015-11-24 07:58:38.405 328 11043.14 305.83 54498.48 88888.00 2015-11-24 07:58:38.905 328 11043.15 305.82 54498.48 88888.00 2015-11-24 07:58:39.405 328 11043.09 305.78 54498.60 88888.00 2015-11-24 07:58:39.905 328 11043.10 305.76 54498.66 88888.00 2015-11-24 07:58:40.405 328 11043.12 305.81 54498.68 88888.00 2015-11-24 07:58:40.905 328 11043.14 305.75 54498.66 88888.00 2015-11-24 07:58:41.405 328 11043.12 305.74 54498.62 88888.00 2015-11-24 07:58:41.905 328 11043.15 305.76 54498.61 88888.00 2015-11-24 07:58:42.405 328 11043.14 305.76 54498.59 88888.00 2015-11-24 07:58:42.905 328 11043.16 305.76 54498.63 88888.00 2015-11-24 07:58:43.405 328 11043.17 305.76 54498.62 88888.00 2015-11-24 07:58:43.905 328 11043.16 305.76 54498.60 88888.00 2015-11-24 07:58:44.405 328 11043.15 305.78 54498.60 88888.00 2015-11-24 07:58:44.905 328 11043.11 305.78 54498.59 88888.00 2015-11-24 07:58:45.405 328 11043.17 305.78 54498.59 88888.00 2015-11-24 07:58:45.905 328 11043.26 305.78 54498.55 88888.00 2015-11-24 07:58:46.405 328 11043.16 305.82 54498.49 88888.00 2015-11-24 07:58:46.905 328 11043.19 305.82 54498.49 88888.00 2015-11-24 07:58:47.405 328 11043.17 305.86 54498.49 88888.00 2015-11-24 07:58:47.905 328 11043.16 305.85 54498.46 88888.00 2015-11-24 07:58:48.405 328 11043.16 305.86 54498.46 88888.00 2015-11-24 07:58:48.905 328 11043.17 305.89 54498.46 88888.00 2015-11-24 07:58:49.405 328 11043.21 305.85 54498.47 88888.00 2015-11-24 07:58:49.905 328 11043.21 305.77 54498.48 88888.00 2015-11-24 07:58:50.405 328 11043.22 305.81 54498.56 88888.00 2015-11-24 07:58:50.905 328 11043.19 305.83 54498.62 88888.00 2015-11-24 07:58:51.405 328 11043.24 305.85 54498.64 88888.00 2015-11-24 07:58:51.905 328 11043.27 305.82 54498.65 88888.00 2015-11-24 07:58:52.405 328 11043.27 305.82 54498.65 88888.00 2015-11-24 07:58:52.905 328 11043.22 305.81 54498.63 88888.00 2015-11-24 07:58:53.405 328 11043.21 305.82 54498.61 88888.00 2015-11-24 07:58:53.905 328 11043.24 305.86 54498.61 88888.00 2015-11-24 07:58:54.405 328 11043.20 305.89 54498.70 88888.00 2015-11-24 07:58:54.905 328 11043.20 305.85 54498.68 88888.00 2015-11-24 07:58:55.405 328 11043.22 305.78 54498.61 88888.00 2015-11-24 07:58:55.905 328 11043.22 305.88 54498.56 88888.00 2015-11-24 07:58:56.405 328 11043.27 305.84 54498.63 88888.00 2015-11-24 07:58:56.905 328 11043.27 305.83 54498.62 88888.00 2015-11-24 07:58:57.405 328 11043.27 305.81 54498.65 88888.00 2015-11-24 07:58:57.905 328 11043.27 305.77 54498.63 88888.00 2015-11-24 07:58:58.405 328 11043.25 305.82 54498.57 88888.00 2015-11-24 07:58:58.905 328 11043.27 305.78 54498.61 88888.00 2015-11-24 07:58:59.405 328 11043.30 305.72 54498.60 88888.00 2015-11-24 07:58:59.905 328 11043.32 305.73 54498.64 88888.00 2015-11-24 07:59:00.405 328 11043.31 305.77 54498.62 88888.00 2015-11-24 07:59:00.905 328 11043.31 305.72 54498.65 88888.00 2015-11-24 07:59:01.405 328 11043.26 305.73 54498.73 88888.00 2015-11-24 07:59:01.905 328 11043.26 305.82 54498.75 88888.00 2015-11-24 07:59:02.405 328 11043.31 305.85 54498.81 88888.00 2015-11-24 07:59:02.905 328 11043.33 305.85 54498.80 88888.00 2015-11-24 07:59:03.405 328 11043.35 305.84 54498.81 88888.00 2015-11-24 07:59:03.905 328 11043.35 305.83 54498.75 88888.00 2015-11-24 07:59:04.405 328 11043.36 305.81 54498.66 88888.00 2015-11-24 07:59:04.905 328 11043.33 305.81 54498.61 88888.00 2015-11-24 07:59:05.405 328 11043.35 305.75 54498.61 88888.00 2015-11-24 07:59:05.905 328 11043.33 305.82 54498.61 88888.00 2015-11-24 07:59:06.405 328 11043.33 305.81 54498.60 88888.00 2015-11-24 07:59:06.905 328 11043.36 305.82 54498.63 88888.00 2015-11-24 07:59:07.405 328 11043.36 305.84 54498.61 88888.00 2015-11-24 07:59:07.905 328 11043.36 305.84 54498.65 88888.00 2015-11-24 07:59:08.405 328 11043.37 305.85 54498.69 88888.00 2015-11-24 07:59:08.905 328 11043.36 305.86 54498.69 88888.00 2015-11-24 07:59:09.405 328 11043.36 305.84 54498.65 88888.00 2015-11-24 07:59:09.905 328 11043.37 305.82 54498.64 88888.00 2015-11-24 07:59:10.405 328 11043.38 305.80 54498.62 88888.00 2015-11-24 07:59:10.905 328 11043.43 305.80 54498.59 88888.00 2015-11-24 07:59:11.405 328 11043.36 305.81 54498.63 88888.00 2015-11-24 07:59:11.905 328 11043.35 305.76 54498.68 88888.00 2015-11-24 07:59:12.405 328 11043.37 305.74 54498.66 88888.00 2015-11-24 07:59:12.905 328 11043.41 305.76 54498.63 88888.00 2015-11-24 07:59:13.405 328 11043.38 305.82 54498.63 88888.00 2015-11-24 07:59:13.905 328 11043.36 305.82 54498.68 88888.00 2015-11-24 07:59:14.405 328 11043.40 305.83 54498.63 88888.00 2015-11-24 07:59:14.905 328 11043.37 305.76 54498.64 88888.00 2015-11-24 07:59:15.405 328 11043.35 305.66 54498.65 88888.00 2015-11-24 07:59:15.905 328 11043.38 305.61 54498.63 88888.00 2015-11-24 07:59:16.405 328 11043.41 305.65 54498.63 88888.00 2015-11-24 07:59:16.905 328 11043.36 305.69 54498.59 88888.00 2015-11-24 07:59:17.405 328 11043.38 305.69 54498.63 88888.00 2015-11-24 07:59:17.905 328 11043.36 305.67 54498.64 88888.00 2015-11-24 07:59:18.405 328 11043.31 305.65 54498.66 88888.00 2015-11-24 07:59:18.905 328 11043.35 305.66 54498.66 88888.00 2015-11-24 07:59:19.405 328 11043.32 305.68 54498.70 88888.00 2015-11-24 07:59:19.905 328 11043.32 305.68 54498.65 88888.00 2015-11-24 07:59:20.405 328 11043.30 305.65 54498.64 88888.00 2015-11-24 07:59:20.905 328 11043.32 305.60 54498.64 88888.00 2015-11-24 07:59:21.405 328 11043.30 305.69 54498.60 88888.00 2015-11-24 07:59:21.905 328 11043.27 305.73 54498.61 88888.00 2015-11-24 07:59:22.405 328 11043.31 305.71 54498.63 88888.00 2015-11-24 07:59:22.905 328 11043.33 305.69 54498.70 88888.00 2015-11-24 07:59:23.405 328 11043.35 305.69 54498.70 88888.00 2015-11-24 07:59:23.905 328 11043.32 305.64 54498.70 88888.00 2015-11-24 07:59:24.405 328 11043.27 305.57 54498.73 88888.00 2015-11-24 07:59:24.905 328 11043.32 305.59 54498.71 88888.00 2015-11-24 07:59:25.405 328 11043.27 305.65 54498.74 88888.00 2015-11-24 07:59:25.905 328 11043.28 305.65 54498.80 88888.00 2015-11-24 07:59:26.405 328 11043.28 305.65 54498.73 88888.00 2015-11-24 07:59:26.905 328 11043.28 305.67 54498.68 88888.00 2015-11-24 07:59:27.405 328 11043.27 305.64 54498.71 88888.00 2015-11-24 07:59:27.905 328 11043.36 305.61 54498.68 88888.00 2015-11-24 07:59:28.405 328 11043.33 305.55 54498.65 88888.00 2015-11-24 07:59:28.905 328 11043.36 305.50 54498.70 88888.00 2015-11-24 07:59:29.405 328 11043.32 305.51 54498.75 88888.00 2015-11-24 07:59:29.905 328 11043.27 305.57 54498.70 88888.00 2015-11-24 07:59:30.405 328 11043.35 305.61 54498.62 88888.00 2015-11-24 07:59:30.905 328 11043.38 305.64 54498.63 88888.00 2015-11-24 07:59:31.405 328 11043.40 305.59 54498.72 88888.00 2015-11-24 07:59:31.905 328 11043.37 305.59 54498.74 88888.00 2015-11-24 07:59:32.405 328 11043.36 305.55 54498.79 88888.00 2015-11-24 07:59:32.905 328 11043.33 305.59 54498.82 88888.00 2015-11-24 07:59:33.405 328 11043.35 305.58 54498.82 88888.00 2015-11-24 07:59:33.905 328 11043.38 305.59 54498.75 88888.00 2015-11-24 07:59:34.405 328 11043.40 305.63 54498.72 88888.00 2015-11-24 07:59:34.905 328 11043.33 305.63 54498.71 88888.00 2015-11-24 07:59:35.405 328 11043.36 305.64 54498.77 88888.00 2015-11-24 07:59:35.905 328 11043.32 305.66 54498.75 88888.00 2015-11-24 07:59:36.405 328 11043.36 305.58 54498.74 88888.00 2015-11-24 07:59:36.905 328 11043.41 305.65 54498.77 88888.00 2015-11-24 07:59:37.405 328 11043.43 305.67 54498.77 88888.00 2015-11-24 07:59:37.905 328 11043.46 305.59 54498.72 88888.00 2015-11-24 07:59:38.405 328 11043.40 305.61 54498.77 88888.00 2015-11-24 07:59:38.905 328 11043.40 305.61 54498.84 88888.00 2015-11-24 07:59:39.405 328 11043.42 305.56 54498.80 88888.00 2015-11-24 07:59:39.905 328 11043.43 305.59 54498.75 88888.00 2015-11-24 07:59:40.405 328 11043.43 305.65 54498.80 88888.00 2015-11-24 07:59:40.905 328 11043.45 305.63 54498.75 88888.00 2015-11-24 07:59:41.405 328 11043.47 305.63 54498.79 88888.00 2015-11-24 07:59:41.905 328 11043.47 305.65 54498.84 88888.00 2015-11-24 07:59:42.405 328 11043.49 305.58 54498.78 88888.00 2015-11-24 07:59:42.905 328 11043.46 305.56 54498.79 88888.00 2015-11-24 07:59:43.405 328 11043.53 305.57 54498.73 88888.00 2015-11-24 07:59:43.905 328 11043.56 305.58 54498.72 88888.00 2015-11-24 07:59:44.405 328 11043.56 305.56 54498.70 88888.00 2015-11-24 07:59:44.905 328 11043.53 305.54 54498.75 88888.00 2015-11-24 07:59:45.405 328 11043.48 305.56 54498.81 88888.00 2015-11-24 07:59:45.905 328 11043.51 305.56 54498.82 88888.00 2015-11-24 07:59:46.405 328 11043.54 305.58 54498.80 88888.00 2015-11-24 07:59:46.905 328 11043.59 305.66 54498.81 88888.00 2015-11-24 07:59:47.405 328 11043.54 305.67 54498.83 88888.00 2015-11-24 07:59:47.905 328 11043.52 305.64 54498.77 88888.00 2015-11-24 07:59:48.405 328 11043.58 305.65 54498.74 88888.00 2015-11-24 07:59:48.905 328 11043.59 305.64 54498.79 88888.00 2015-11-24 07:59:49.405 328 11043.57 305.61 54498.81 88888.00 2015-11-24 07:59:49.905 328 11043.59 305.67 54498.82 88888.00 2015-11-24 07:59:50.405 328 11043.62 305.66 54498.88 88888.00 2015-11-24 07:59:50.905 328 11043.58 305.63 54498.88 88888.00 2015-11-24 07:59:51.405 328 11043.59 305.55 54498.96 88888.00 2015-11-24 07:59:51.905 328 11043.59 305.57 54498.92 88888.00 2015-11-24 07:59:52.405 328 11043.63 305.58 54498.84 88888.00 2015-11-24 07:59:52.905 328 11043.63 305.63 54498.83 88888.00 2015-11-24 07:59:53.405 328 11043.59 305.66 54498.90 88888.00 2015-11-24 07:59:53.905 328 11043.54 305.61 54498.98 88888.00 2015-11-24 07:59:54.405 328 11043.54 305.61 54499.00 88888.00 2015-11-24 07:59:54.905 328 11043.53 305.63 54498.97 88888.00 2015-11-24 07:59:55.405 328 11043.61 305.59 54498.95 88888.00 2015-11-24 07:59:55.905 328 11043.63 305.61 54498.96 88888.00 2015-11-24 07:59:56.405 328 11043.64 305.66 54498.99 88888.00 2015-11-24 07:59:56.905 328 11043.68 305.66 54498.93 88888.00 2015-11-24 07:59:57.405 328 11043.59 305.68 54498.87 88888.00 2015-11-24 07:59:57.905 328 11043.63 305.67 54498.91 88888.00 2015-11-24 07:59:58.405 328 11043.61 305.65 54498.93 88888.00 2015-11-24 07:59:58.905 328 11043.62 305.69 54498.91 88888.00 2015-11-24 07:59:59.405 328 11043.59 305.74 54498.96 88888.00 2015-11-24 07:59:59.905 328 11043.62 305.72 54498.95 88888.00 2015-11-24 08:00:00.405 328 11043.57 305.66 54498.87 88888.00 2015-11-24 08:00:00.905 328 11043.58 305.65 54498.86 88888.00 2015-11-24 08:00:01.405 328 11043.62 305.67 54498.83 88888.00 2015-11-24 08:00:01.905 328 11043.62 305.68 54498.80 88888.00 2015-11-24 08:00:02.405 328 11043.66 305.67 54498.80 88888.00 2015-11-24 08:00:02.905 328 11043.68 305.69 54498.88 88888.00 2015-11-24 08:00:02.405 328 11043.66 305.69 54498.98 88888.00 2015-11-24 08:00:03.905 328 11043.66 305.66 54499.00 88888.00 2015-11-24 08:00:04.405 328 11043.62 305.65 54499.01 88888.00 2015-11-24 08:00:04.905 328 11043.59 305.61 54498.98 88888.00 2015-11-24 08:00:05.405 328 11043.59 305.63 54498.91 88888.00 2015-11-24 08:00:05.905 328 11043.53 305.63 54498.93 88888.00 2015-11-24 08:00:06.405 328 11043.59 305.58 54498.99 88888.00 2015-11-24 08:00:06.905 328 11043.66 305.58 54499.05 88888.00 2015-11-24 08:00:07.405 328 11043.61 305.61 54499.06 88888.00 2015-11-24 08:00:07.905 328 11043.63 305.68 54499.12 88888.00 2015-11-24 08:00:08.405 328 11043.61 305.71 54499.14 88888.00 2015-11-24 08:00:08.905 328 11043.64 305.67 54499.08 88888.00 2015-11-24 08:00:09.405 328 11043.64 305.72 54499.06 88888.00 2015-11-24 08:00:09.905 328 11043.66 305.75 54499.08 88888.00 2015-11-24 08:00:10.405 328 11043.66 305.76 54499.08 88888.00 2015-11-24 08:00:10.905 328 11043.62 305.77 54499.07 88888.00 2015-11-24 08:00:11.405 328 11043.61 305.71 54499.06 88888.00 2015-11-24 08:00:11.905 328 11043.59 305.69 54499.00 88888.00 2015-11-24 08:00:12.405 328 11043.57 305.69 54498.99 88888.00 2015-11-24 08:00:12.905 328 11043.61 305.66 54498.97 88888.00 2015-11-24 08:00:13.405 328 11043.71 305.64 54498.91 88888.00 2015-11-24 08:00:13.905 328 11043.69 305.69 54498.86 88888.00 2015-11-24 08:00:14.405 328 11043.66 305.73 54498.92 88888.00 2015-11-24 08:00:14.905 328 11043.68 305.75 54498.93 88888.00 2015-11-24 08:00:15.405 328 11043.72 305.69 54498.91 88888.00 2015-11-24 08:00:15.905 328 11043.71 305.68 54498.95 88888.00 2015-11-24 08:00:16.405 328 11043.68 305.68 54498.96 88888.00 2015-11-24 08:00:16.905 328 11043.69 305.71 54498.96 88888.00 2015-11-24 08:00:17.405 328 11043.69 305.75 54498.93 88888.00 2015-11-24 08:00:17.905 328 11043.67 305.74 54498.95 88888.00 2015-11-24 08:00:18.405 328 11043.66 305.74 54498.92 88888.00 2015-11-24 08:00:18.905 328 11043.59 305.72 54498.96 88888.00 2015-11-24 08:00:19.405 328 11043.59 305.68 54498.99 88888.00 2015-11-24 08:00:19.905 328 11043.66 305.71 54498.95 88888.00 2015-11-24 08:00:20.405 328 11043.67 305.67 54498.93 88888.00 2015-11-24 08:00:20.905 328 11043.66 305.68 54498.91 88888.00 2015-11-24 08:00:21.405 328 11043.67 305.74 54498.92 88888.00 2015-11-24 08:00:21.905 328 11043.63 305.75 54498.96 88888.00 2015-11-24 08:00:22.405 328 11043.63 305.75 54498.97 88888.00 2015-11-24 08:00:22.905 328 11043.66 305.72 54498.99 88888.00 2015-11-24 08:00:23.405 328 11043.69 305.74 54499.06 88888.00 2015-11-24 08:00:23.905 328 11043.71 305.77 54499.07 88888.00 2015-11-24 08:00:24.405 328 11043.67 305.76 54499.04 88888.00 2015-11-24 08:00:24.905 328 11043.64 305.74 54499.00 88888.00 2015-11-24 08:00:25.405 328 11043.67 305.75 54498.99 88888.00 2015-11-24 08:00:25.905 328 11043.66 305.74 54498.99 88888.00 2015-11-24 08:00:26.405 328 11043.63 305.76 54499.07 88888.00 2015-11-24 08:00:26.905 328 11043.66 305.82 54499.14 88888.00 2015-11-24 08:00:27.405 328 11043.67 305.81 54499.06 88888.00 2015-11-24 08:00:27.905 328 11043.61 305.76 54499.06 88888.00 2015-11-24 08:00:28.405 328 11043.61 305.77 54499.10 88888.00 2015-11-24 08:00:28.905 328 11043.63 305.77 54499.08 88888.00 2015-11-24 08:00:29.405 328 11043.62 305.77 54499.07 88888.00 2015-11-24 08:00:29.905 328 11043.66 305.74 54499.05 88888.00 2015-11-24 08:00:30.405 328 11043.69 305.81 54499.03 88888.00 2015-11-24 08:00:30.905 328 11043.64 305.80 54499.01 88888.00 2015-11-24 08:00:31.405 328 11043.64 305.82 54499.00 88888.00 2015-11-24 08:00:31.905 328 11043.66 305.86 54499.03 88888.00 2015-11-24 08:00:32.405 328 11043.62 305.84 54499.05 88888.00 2015-11-24 08:00:32.905 328 11043.62 305.88 54499.03 88888.00 2015-11-24 08:00:33.405 328 11043.67 305.84 54498.95 88888.00 2015-11-24 08:00:33.905 328 11043.68 305.84 54498.90 88888.00 2015-11-24 08:00:34.405 328 11043.64 305.84 54498.93 88888.00 2015-11-24 08:00:34.905 328 11043.63 305.86 54498.95 88888.00 2015-11-24 08:00:35.405 328 11043.66 305.86 54499.04 88888.00 2015-11-24 08:00:35.905 328 11043.63 305.90 54499.08 88888.00 2015-11-24 08:00:36.405 328 11043.69 305.88 54499.03 88888.00 2015-11-24 08:00:36.905 328 11043.67 305.83 54498.95 88888.00 2015-11-24 08:00:37.405 328 11043.67 305.82 54498.88 88888.00 2015-11-24 08:00:37.905 328 11043.66 305.84 54498.95 88888.00 2015-11-24 08:00:38.405 328 11043.66 305.88 54499.04 88888.00 2015-11-24 08:00:38.905 328 11043.67 305.89 54499.09 88888.00 2015-11-24 08:00:39.405 328 11043.61 305.85 54499.07 88888.00 2015-11-24 08:00:39.905 328 11043.53 305.85 54499.09 88888.00 2015-11-24 08:00:40.405 328 11043.52 305.84 54499.09 88888.00 2015-11-24 08:00:40.905 328 11043.57 305.81 54499.04 88888.00 2015-11-24 08:00:41.405 328 11043.58 305.84 54499.04 88888.00 2015-11-24 08:00:41.905 328 11043.56 305.83 54499.00 88888.00 2015-11-24 08:00:42.405 328 11043.53 305.84 54498.95 88888.00 2015-11-24 08:00:42.905 328 11043.53 305.76 54498.96 88888.00 2015-11-24 08:00:43.405 328 11043.56 305.88 54498.93 88888.00 2015-11-24 08:00:43.905 328 11043.57 305.94 54498.97 88888.00 2015-11-24 08:00:44.405 328 11043.54 305.91 54498.88 88888.00 2015-11-24 08:00:44.905 328 11043.53 305.93 54498.95 88888.00 2015-11-24 08:00:45.405 328 11043.53 305.84 54498.91 88888.00 2015-11-24 08:00:45.905 328 11043.49 305.90 54498.90 88888.00 2015-11-24 08:00:46.405 328 11043.47 305.85 54498.92 88888.00 2015-11-24 08:00:46.905 328 11043.48 305.84 54498.96 88888.00 2015-11-24 08:00:47.405 328 11043.46 305.83 54498.89 88888.00 2015-11-24 08:00:47.905 328 11043.47 305.85 54498.84 88888.00 2015-11-24 08:00:48.405 328 11043.48 305.84 54498.79 88888.00 2015-11-24 08:00:48.905 328 11043.48 305.85 54498.80 88888.00 2015-11-24 08:00:49.405 328 11043.41 305.86 54498.83 88888.00 2015-11-24 08:00:49.905 328 11043.45 305.85 54498.82 88888.00 2015-11-24 08:00:50.405 328 11043.49 305.85 54498.79 88888.00 2015-11-24 08:00:50.905 328 11043.46 305.90 54498.86 88888.00 2015-11-24 08:00:51.405 328 11043.45 305.93 54498.83 88888.00 2015-11-24 08:00:51.905 328 11043.48 305.85 54498.82 88888.00 2015-11-24 08:00:52.405 328 11043.47 305.85 54498.78 88888.00 2015-11-24 08:00:52.905 328 11043.46 305.76 54498.84 88888.00 2015-11-24 08:00:53.405 328 11043.48 305.74 54498.91 88888.00 2015-11-24 08:00:53.905 328 11043.52 305.76 54498.88 88888.00 2015-11-24 08:00:54.405 328 11043.52 305.78 54498.84 88888.00 2015-11-24 08:00:54.905 328 11043.54 305.78 54498.86 88888.00 2015-11-24 08:00:55.405 328 11043.48 305.80 54498.82 88888.00 2015-11-24 08:00:55.905 328 11043.49 305.80 54498.86 88888.00 2015-11-24 08:00:56.405 328 11043.52 305.80 54498.79 88888.00 2015-11-24 08:00:56.905 328 11043.51 305.83 54498.77 88888.00 2015-11-24 08:00:57.405 328 11043.57 305.76 54498.78 88888.00 2015-11-24 08:00:57.905 328 11043.56 305.69 54498.75 88888.00 2015-11-24 08:00:58.405 328 11043.54 305.71 54498.72 88888.00 2015-11-24 08:00:58.905 328 11043.56 305.74 54498.72 88888.00 2015-11-24 08:00:59.405 328 11043.57 305.73 54498.74 88888.00 2015-11-24 08:00:59.905 328 11043.58 305.80 54498.70 88888.00 2015-11-24 08:01:00.405 328 11043.56 305.77 54498.74 88888.00 2015-11-24 08:01:00.905 328 11043.54 305.75 54498.81 88888.00 2015-11-24 08:01:01.405 328 11043.51 305.71 54498.82 88888.00 2015-11-24 08:01:01.905 328 11043.51 305.65 54498.74 88888.00 2015-11-24 08:01:02.405 328 11043.51 305.65 54498.72 88888.00 2015-11-24 08:01:02.905 328 11043.46 305.68 54498.71 88888.00 2015-11-24 08:01:03.405 328 11043.41 305.63 54498.70 88888.00 2015-11-24 08:01:03.905 328 11043.42 305.55 54498.70 88888.00 2015-11-24 08:01:04.405 328 11043.40 305.57 54498.68 88888.00 2015-11-24 08:01:04.905 328 11043.49 305.57 54498.64 88888.00 2015-11-24 08:01:05.405 328 11043.48 305.61 54498.62 88888.00 2015-11-24 08:01:05.905 328 11043.42 305.61 54498.62 88888.00 2015-11-24 08:01:06.405 328 11043.40 305.58 54498.65 88888.00 2015-11-24 08:01:06.905 328 11043.43 305.50 54498.66 88888.00 2015-11-24 08:01:07.405 328 11043.47 305.47 54498.63 88888.00 2015-11-24 08:01:07.905 328 11043.51 305.42 54498.60 88888.00 2015-11-24 08:01:08.405 328 11043.58 305.42 54498.54 88888.00 2015-11-24 08:01:08.906 328 11043.54 305.50 54498.53 88888.00 2015-11-24 08:01:09.406 328 11043.48 305.56 54498.46 88888.00 2015-11-24 08:01:09.906 328 11043.49 305.56 54498.46 88888.00 2015-11-24 08:01:10.406 328 11043.48 305.51 54498.48 88888.00 2015-11-24 08:01:10.906 328 11043.49 305.50 54498.54 88888.00 2015-11-24 08:01:11.406 328 11043.54 305.50 54498.54 88888.00 2015-11-24 08:01:11.906 328 11043.61 305.48 54498.60 88888.00 2015-11-24 08:01:12.406 328 11043.57 305.48 54498.57 88888.00 2015-11-24 08:01:12.906 328 11043.56 305.49 54498.61 88888.00 2015-11-24 08:01:13.406 328 11043.56 305.47 54498.59 88888.00 2015-11-24 08:01:13.906 328 11043.56 305.40 54498.52 88888.00 2015-11-24 08:01:14.406 328 11043.52 305.37 54498.51 88888.00 2015-11-24 08:01:14.906 328 11043.48 305.39 54498.49 88888.00 2015-11-24 08:01:15.406 328 11043.53 305.39 54498.46 88888.00 2015-11-24 08:01:15.906 328 11043.61 305.42 54498.39 88888.00 2015-11-24 08:01:16.406 328 11043.57 305.42 54498.39 88888.00 2015-11-24 08:01:16.906 328 11043.52 305.38 54498.39 88888.00 2015-11-24 08:01:17.406 328 11043.46 305.41 54498.43 88888.00 2015-11-24 08:01:17.906 328 11043.45 305.39 54498.45 88888.00 2015-11-24 08:01:18.406 328 11043.51 305.33 54498.40 88888.00 2015-11-24 08:01:18.906 328 11043.54 305.31 54498.47 88888.00 2015-11-24 08:01:19.406 328 11043.57 305.30 54498.55 88888.00 2015-11-24 08:01:19.906 328 11043.52 305.35 54498.56 88888.00 2015-11-24 08:01:20.406 328 11043.47 305.34 54498.59 88888.00 2015-11-24 08:01:20.906 328 11043.47 305.32 54498.56 88888.00 2015-11-24 08:01:21.406 328 11043.46 305.29 54498.56 88888.00 2015-11-24 08:01:21.906 328 11043.53 305.30 54498.56 88888.00 2015-11-24 08:01:22.406 328 11043.51 305.31 54498.61 88888.00 2015-11-24 08:01:22.906 328 11043.53 305.38 54498.61 88888.00 2015-11-24 08:01:23.406 328 11043.49 305.33 54498.52 88888.00 2015-11-24 08:01:23.906 328 11043.46 305.34 54498.53 88888.00 2015-11-24 08:01:24.406 328 11043.46 305.34 54498.49 88888.00 2015-11-24 08:01:24.906 328 11043.48 305.32 54498.40 88888.00 2015-11-24 08:01:25.406 328 11043.46 305.32 54498.40 88888.00 2015-11-24 08:01:25.906 328 11043.46 305.30 54498.42 88888.00 2015-11-24 08:01:26.406 328 11043.45 305.30 54498.39 88888.00 2015-11-24 08:01:26.906 328 11043.48 305.29 54498.36 88888.00 2015-11-24 08:01:27.406 328 11043.48 305.22 54498.43 88888.00 2015-11-24 08:01:27.906 328 11043.48 305.24 54498.47 88888.00 2015-11-24 08:01:28.406 328 11043.52 305.24 54498.48 88888.00 2015-11-24 08:01:28.906 328 11043.51 305.31 54498.52 88888.00 2015-11-24 08:01:29.406 328 11043.46 305.32 54498.53 88888.00 2015-11-24 08:01:29.906 328 11043.46 305.32 54498.55 88888.00 2015-11-24 08:01:30.406 328 11043.47 305.29 54498.51 88888.00 2015-11-24 08:01:30.906 328 11043.45 305.23 54498.43 88888.00 2015-11-24 08:01:31.406 328 11043.41 305.25 54498.45 88888.00 2015-11-24 08:01:31.906 328 11043.46 305.29 54498.51 88888.00 2015-11-24 08:01:32.406 328 11043.46 305.29 54498.61 88888.00 2015-11-24 08:01:32.906 328 11043.47 305.31 54498.61 88888.00 2015-11-24 08:01:33.406 328 11043.48 305.26 54498.63 88888.00 2015-11-24 08:01:33.906 328 11043.43 305.29 54498.62 88888.00 2015-11-24 08:01:34.406 328 11043.42 305.37 54498.66 88888.00 2015-11-24 08:01:34.906 328 11043.48 305.34 54498.70 88888.00 2015-11-24 08:01:35.406 328 11043.45 305.34 54498.64 88888.00 2015-11-24 08:01:35.906 328 11043.41 305.32 54498.64 88888.00 2015-11-24 08:01:36.406 328 11043.36 305.37 54498.74 88888.00 2015-11-24 08:01:36.906 328 11043.36 305.31 54498.78 88888.00 2015-11-24 08:01:37.406 328 11043.38 305.31 54498.81 88888.00 2015-11-24 08:01:37.906 328 11043.38 305.33 54498.83 88888.00 2015-11-24 08:01:38.406 328 11043.35 305.40 54498.84 88888.00 2015-11-24 08:01:38.906 328 11043.36 305.40 54498.87 88888.00 2015-11-24 08:01:39.406 328 11043.36 305.42 54498.90 88888.00 2015-11-24 08:01:39.906 328 11043.40 305.44 54498.91 88888.00 2015-11-24 08:01:40.406 328 11043.41 305.42 54498.88 88888.00 2015-11-24 08:01:40.906 328 11043.43 305.43 54498.89 88888.00 2015-11-24 08:01:41.406 328 11043.41 305.47 54498.88 88888.00 2015-11-24 08:01:41.906 328 11043.35 305.47 54498.87 88888.00 2015-11-24 08:01:42.406 328 11043.32 305.41 54498.92 88888.00 2015-11-24 08:01:42.906 328 11043.36 305.43 54499.03 88888.00 2015-11-24 08:01:43.406 328 11043.35 305.47 54498.98 88888.00 2015-11-24 08:01:43.906 328 11043.35 305.46 54498.93 88888.00 2015-11-24 08:01:44.406 328 11043.33 305.46 54498.99 88888.00 2015-11-24 08:01:44.906 328 11043.31 305.43 54499.05 88888.00 2015-11-24 08:01:45.406 328 11043.33 305.40 54499.03 88888.00 2015-11-24 08:01:45.906 328 11043.36 305.42 54499.09 88888.00 2015-11-24 08:01:46.406 328 11043.36 305.42 54499.12 88888.00 2015-11-24 08:01:46.906 328 11043.31 305.44 54499.10 88888.00 2015-11-24 08:01:47.406 328 11043.27 305.41 54499.12 88888.00 2015-11-24 08:01:47.906 328 11043.25 305.43 54499.12 88888.00 2015-11-24 08:01:48.406 328 11043.28 305.49 54499.04 88888.00 2015-11-24 08:01:48.906 328 11043.27 305.54 54499.21 88888.00 2015-11-24 08:01:49.406 328 11043.30 305.54 54499.24 88888.00 2015-11-24 08:01:49.906 328 11043.24 305.54 54499.16 88888.00 2015-11-24 08:01:50.406 328 11043.22 305.56 54499.24 88888.00 2015-11-24 08:01:50.906 328 11043.22 305.55 54499.27 88888.00 2015-11-24 08:01:51.406 328 11043.24 305.57 54499.28 88888.00 2015-11-24 08:01:51.906 328 11043.27 305.59 54499.33 88888.00 2015-11-24 08:01:52.406 328 11043.30 305.58 54499.30 88888.00 2015-11-24 08:01:52.906 328 11043.28 305.58 54499.31 88888.00 2015-11-24 08:01:53.406 328 11043.24 305.63 54499.32 88888.00 2015-11-24 08:01:53.906 328 11043.25 305.57 54499.35 88888.00 2015-11-24 08:01:54.406 328 11043.27 305.59 54499.42 88888.00 2015-11-24 08:01:54.906 328 11043.32 305.60 54499.36 88888.00 2015-11-24 08:01:55.406 328 11043.26 305.63 54499.42 88888.00 2015-11-24 08:01:55.906 328 11043.26 305.65 54499.38 88888.00 2015-11-24 08:01:56.406 328 11043.25 305.65 54499.38 88888.00 2015-11-24 08:01:56.906 328 11043.22 305.63 54499.44 88888.00 2015-11-24 08:01:57.406 328 11043.22 305.63 54499.47 88888.00 2015-11-24 08:01:57.906 328 11043.22 305.65 54499.44 88888.00 2015-11-24 08:01:58.406 328 11043.19 305.71 54499.43 88888.00 2015-11-24 08:01:58.906 328 11043.20 305.74 54499.41 88888.00 2015-11-24 08:01:59.406 328 11043.24 305.75 54499.36 88888.00 2015-11-24 08:01:59.906 328 11043.22 305.76 54499.42 88888.00 2015-11-24 08:02:00.406 328 11043.24 305.76 54499.38 88888.00 2015-11-24 08:02:00.906 328 11043.17 305.75 54499.42 88888.00 2015-11-24 08:02:01.406 328 11043.11 305.78 54499.45 88888.00 2015-11-24 08:02:01.906 328 11043.12 305.75 54499.51 88888.00 2015-11-24 08:02:02.406 328 11043.16 305.72 54499.60 88888.00 2015-11-24 08:02:02.906 328 11043.21 305.73 54499.59 88888.00 2015-11-24 08:02:03.406 328 11043.16 305.73 54499.58 88888.00 2015-11-24 08:02:03.906 328 11043.16 305.72 54499.53 88888.00 2015-11-24 08:02:04.406 328 11043.15 305.75 54499.57 88888.00 2015-11-24 08:02:04.906 328 11043.17 305.75 54499.58 88888.00 2015-11-24 08:02:05.406 328 11043.12 305.80 54499.63 88888.00 2015-11-24 08:02:05.906 328 11043.06 305.80 54499.58 88888.00 2015-11-24 08:02:06.406 328 11043.07 305.83 54499.53 88888.00 2015-11-24 08:02:06.906 328 11043.12 305.80 54499.57 88888.00 2015-11-24 08:02:07.406 328 11043.11 305.80 54499.60 88888.00 2015-11-24 08:02:07.906 328 11043.14 305.84 54499.62 88888.00 2015-11-24 08:02:08.406 328 11043.14 305.84 54499.60 88888.00 2015-11-24 08:02:08.906 328 11043.11 305.82 54499.56 88888.00 2015-11-24 08:02:09.406 328 11043.09 305.78 54499.62 88888.00 2015-11-24 08:02:09.906 328 11043.07 305.78 54499.53 88888.00 2015-11-24 08:02:10.406 328 11043.12 305.81 54499.52 88888.00 2015-11-24 08:02:10.906 328 11043.09 305.78 54499.53 88888.00 2015-11-24 08:02:11.406 328 11043.10 305.85 54499.60 88888.00 2015-11-24 08:02:11.906 328 11043.12 305.85 54499.57 88888.00 2015-11-24 08:02:12.406 328 11043.07 305.82 54499.52 88888.00 2015-11-24 08:02:12.906 328 11043.05 305.84 54499.57 88888.00 2015-11-24 08:02:13.406 328 11043.06 305.85 54499.59 88888.00 2015-11-24 08:02:13.906 328 11043.10 305.88 54499.58 88888.00 2015-11-24 08:02:14.406 328 11043.12 305.86 54499.53 88888.00 2015-11-24 08:02:14.906 328 11043.11 305.91 54499.49 88888.00 2015-11-24 08:02:15.406 328 11043.06 305.91 54499.56 88888.00 2015-11-24 08:02:15.906 328 11042.99 305.90 54499.59 88888.00 2015-11-24 08:02:16.406 328 11042.98 305.86 54499.57 88888.00 2015-11-24 08:02:16.906 328 11042.96 305.91 54499.57 88888.00 2015-11-24 08:02:17.406 328 11043.01 305.94 54499.57 88888.00 2015-11-24 08:02:17.906 328 11043.04 305.92 54499.54 88888.00 2015-11-24 08:02:18.406 328 11043.07 305.91 54499.52 88888.00 2015-11-24 08:02:18.906 328 11042.99 305.94 54499.57 88888.00 2015-11-24 08:02:19.406 328 11043.01 305.98 54499.58 88888.00 2015-11-24 08:02:19.906 328 11043.01 306.02 54499.56 88888.00 2015-11-24 08:02:20.406 328 11042.99 305.99 54499.58 88888.00 2015-11-24 08:02:20.906 328 11043.02 306.05 54499.59 88888.00 2015-11-24 08:02:21.406 328 11043.00 306.03 54499.59 88888.00 2015-11-24 08:02:21.906 328 11043.01 306.06 54499.58 88888.00 2015-11-24 08:02:22.406 328 11042.99 306.02 54499.53 88888.00 2015-11-24 08:02:22.906 328 11042.99 306.00 54499.50 88888.00 2015-11-24 08:02:23.406 328 11042.96 306.02 54499.49 88888.00 2015-11-24 08:02:23.906 328 11042.99 306.02 54499.42 88888.00 2015-11-24 08:02:24.406 328 11043.02 306.02 54499.45 88888.00 2015-11-24 08:02:24.906 328 11042.99 305.94 54499.52 88888.00 2015-11-24 08:02:25.406 328 11042.98 305.96 54499.53 88888.00 2015-11-24 08:02:25.906 328 11043.02 305.97 54499.52 88888.00 2015-11-24 08:02:26.406 328 11043.04 305.99 54499.45 88888.00 2015-11-24 08:02:26.906 328 11043.05 305.97 54499.52 88888.00 2015-11-24 08:02:27.406 328 11043.04 305.97 54499.57 88888.00 2015-11-24 08:02:27.906 328 11043.01 306.00 54499.52 88888.00 2015-11-24 08:02:28.406 328 11043.01 306.05 54499.50 88888.00 2015-11-24 08:02:28.906 328 11042.99 306.03 54499.48 88888.00 2015-11-24 08:02:29.406 328 11043.01 306.03 54499.50 88888.00 2015-11-24 08:02:29.906 328 11043.06 306.00 54499.54 88888.00 2015-11-24 08:02:30.406 328 11043.07 306.03 54499.58 88888.00 2015-11-24 08:02:30.906 328 11043.06 306.02 54499.63 88888.00 2015-11-24 08:02:31.406 328 11043.05 306.03 54499.66 88888.00 2015-11-24 08:02:31.906 328 11043.01 306.02 54499.66 88888.00 2015-11-24 08:02:32.406 328 11043.01 306.01 54499.60 88888.00 2015-11-24 08:02:32.906 328 11043.07 306.01 54499.58 88888.00 2015-11-24 08:02:33.406 328 11043.04 306.03 54499.65 88888.00 2015-11-24 08:02:33.906 328 11043.04 306.01 54499.65 88888.00 2015-11-24 08:02:34.406 328 11043.02 306.01 54499.70 88888.00 2015-11-24 08:02:34.906 328 11043.02 305.98 54499.78 88888.00 2015-11-24 08:02:35.406 328 11043.04 306.02 54499.76 88888.00 2015-11-24 08:02:35.906 328 11043.09 306.06 54499.75 88888.00 2015-11-24 08:02:36.406 328 11043.12 305.99 54499.74 88888.00 2015-11-24 08:02:36.906 328 11043.10 306.00 54499.69 88888.00 2015-11-24 08:02:37.406 328 11043.10 305.98 54499.70 88888.00 2015-11-24 08:02:37.906 328 11043.06 305.96 54499.69 88888.00 2015-11-24 08:02:38.406 328 11043.04 305.99 54499.68 88888.00 2015-11-24 08:02:38.906 328 11043.06 305.99 54499.70 88888.00 2015-11-24 08:02:39.406 328 11043.05 306.01 54499.70 88888.00 2015-11-24 08:02:39.906 328 11043.04 306.01 54499.68 88888.00 2015-11-24 08:02:40.406 328 11043.00 306.03 54499.68 88888.00 2015-11-24 08:02:40.906 328 11043.02 306.06 54499.68 88888.00 2015-11-24 08:02:41.406 328 11043.00 306.08 54499.70 88888.00 2015-11-24 08:02:41.906 328 11042.94 306.07 54499.63 88888.00 2015-11-24 08:02:42.406 328 11042.98 306.05 54499.65 88888.00 2015-11-24 08:02:42.906 328 11043.00 306.03 54499.68 88888.00 2015-11-24 08:02:43.406 328 11043.01 306.03 54499.68 88888.00 2015-11-24 08:02:43.906 328 11042.96 306.05 54499.71 88888.00 2015-11-24 08:02:44.406 328 11043.05 306.08 54499.63 88888.00 2015-11-24 08:02:44.906 328 11043.01 306.10 54499.56 88888.00 2015-11-24 08:02:45.406 328 11043.05 306.13 54499.51 88888.00 2015-11-24 08:02:45.906 328 11043.04 306.08 54499.52 88888.00 2015-11-24 08:02:46.406 328 11043.02 306.05 54499.58 88888.00 2015-11-24 08:02:46.906 328 11043.04 306.10 54499.66 88888.00 2015-11-24 08:02:47.406 328 11043.07 306.13 54499.63 88888.00 2015-11-24 08:02:47.906 328 11043.07 306.06 54499.68 88888.00 2015-11-24 08:02:48.406 328 11043.09 306.06 54499.77 88888.00 2015-11-24 08:02:48.906 328 11043.09 306.07 54499.74 88888.00 2015-11-24 08:02:49.406 328 11043.04 306.07 54499.63 88888.00 2015-11-24 08:02:49.906 328 11043.06 306.03 54499.61 88888.00 2015-11-24 08:02:50.406 328 11043.05 306.06 54499.61 88888.00 2015-11-24 08:02:50.906 328 11043.09 306.08 54499.56 88888.00 2015-11-24 08:02:51.406 328 11043.05 306.10 54499.50 88888.00 2015-11-24 08:02:51.906 328 11043.06 306.08 54499.48 88888.00 2015-11-24 08:02:52.406 328 11043.04 306.02 54499.47 88888.00 2015-11-24 08:02:52.906 328 11043.06 305.89 54499.50 88888.00 2015-11-24 08:02:53.406 328 11043.11 305.98 54499.51 88888.00 2015-11-24 08:02:53.906 328 11043.14 306.05 54499.51 88888.00 2015-11-24 08:02:54.406 328 11043.05 306.08 54499.42 88888.00 2015-11-24 08:02:54.906 328 11043.05 306.02 54499.42 88888.00 2015-11-24 08:02:55.406 328 11043.10 306.07 54499.38 88888.00 2015-11-24 08:02:55.906 328 11043.15 306.03 54499.38 88888.00 2015-11-24 08:02:56.406 328 11043.11 306.06 54499.39 88888.00 2015-11-24 08:02:56.906 328 11043.07 306.03 54499.38 88888.00 2015-11-24 08:02:57.406 328 11043.14 305.99 54499.41 88888.00 2015-11-24 08:02:57.906 328 11043.12 305.96 54499.40 88888.00 2015-11-24 08:02:58.406 328 11043.09 305.97 54499.42 88888.00 2015-11-24 08:02:58.906 328 11043.12 305.98 54499.43 88888.00 2015-11-24 08:02:59.406 328 11043.17 305.98 54499.40 88888.00 2015-11-24 08:02:59.906 328 11043.17 305.94 54499.35 88888.00 2015-11-24 08:03:00.406 328 11043.16 305.97 54499.40 88888.00 2015-11-24 08:03:00.906 328 11043.11 305.98 54499.41 88888.00 2015-11-24 08:03:01.406 328 11043.11 305.98 54499.43 88888.00 2015-11-24 08:03:01.906 328 11043.19 305.94 54499.38 88888.00 2015-11-24 08:03:02.406 328 11043.20 305.96 54499.33 88888.00 2015-11-24 08:03:02.906 328 11043.26 305.96 54499.38 88888.00 2015-11-24 08:03:03.406 328 11043.24 305.91 54499.43 88888.00 2015-11-24 08:03:03.906 328 11043.24 305.90 54499.41 88888.00 2015-11-24 08:03:04.406 328 11043.25 305.93 54499.39 88888.00 2015-11-24 08:03:04.906 328 11043.22 306.02 54499.32 88888.00 2015-11-24 08:03:05.406 328 11043.21 305.98 54499.27 88888.00 2015-11-24 08:03:05.906 328 11043.27 305.92 54499.32 88888.00 2015-11-24 08:03:06.406 328 11043.27 305.92 54499.34 88888.00 2015-11-24 08:03:06.906 328 11043.26 305.93 54499.31 88888.00 2015-11-24 08:03:07.406 328 11043.26 305.91 54499.38 88888.00 2015-11-24 08:03:07.906 328 11043.25 305.90 54499.42 88888.00 2015-11-24 08:03:08.406 328 11043.31 305.89 54499.35 88888.00 2015-11-24 08:03:08.906 328 11043.32 305.89 54499.32 88888.00 2015-11-24 08:03:09.406 328 11043.27 305.88 54499.35 88888.00 2015-11-24 08:03:09.906 328 11043.27 305.89 54499.33 88888.00 2015-11-24 08:03:10.406 328 11043.31 305.85 54499.33 88888.00 2015-11-24 08:03:10.906 328 11043.32 305.93 54499.32 88888.00 2015-11-24 08:03:11.406 328 11043.28 305.91 54499.32 88888.00 2015-11-24 08:03:11.906 328 11043.26 305.94 54499.36 88888.00 2015-11-24 08:03:12.406 328 11043.30 305.96 54499.38 88888.00 2015-11-24 08:03:12.906 328 11043.32 305.94 54499.36 88888.00 2015-11-24 08:03:13.406 328 11043.33 305.93 54499.39 88888.00 2015-11-24 08:03:13.906 328 11043.31 305.92 54499.35 88888.00 2015-11-24 08:03:14.406 328 11043.30 305.93 54499.32 88888.00 2015-11-24 08:03:14.906 328 11043.31 305.90 54499.35 88888.00 2015-11-24 08:03:15.406 328 11043.37 305.89 54499.32 88888.00 2015-11-24 08:03:15.906 328 11043.36 305.86 54499.43 88888.00 2015-11-24 08:03:16.406 328 11043.40 305.92 54499.49 88888.00 2015-11-24 08:03:16.906 328 11043.46 305.91 54499.43 88888.00 2015-11-24 08:03:17.406 328 11043.42 305.90 54499.42 88888.00 2015-11-24 08:03:17.906 328 11043.38 305.84 54499.42 88888.00 2015-11-24 08:03:18.406 328 11043.43 305.86 54499.41 88888.00 2015-11-24 08:03:18.906 328 11043.45 305.84 54499.33 88888.00 2015-11-24 08:03:19.406 328 11043.47 305.82 54499.22 88888.00 2015-11-24 08:03:19.906 328 11043.54 305.84 54499.12 88888.00 2015-11-24 08:03:20.406 328 11043.53 305.92 54499.18 88888.00 2015-11-24 08:03:20.906 328 11043.52 305.92 54499.26 88888.00 2015-11-24 08:03:21.406 328 11043.53 305.90 54499.31 88888.00 2015-11-24 08:03:21.906 328 11043.47 305.90 54499.28 88888.00 2015-11-24 08:03:22.406 328 11043.46 305.89 54499.31 88888.00 2015-11-24 08:03:22.906 328 11043.52 305.94 54499.33 88888.00 2015-11-24 08:03:23.406 328 11043.51 305.93 54499.33 88888.00 2015-11-24 08:03:23.906 328 11043.49 305.92 54499.35 88888.00 2015-11-24 08:03:24.406 328 11043.54 305.93 54499.41 88888.00 2015-11-24 08:03:24.906 328 11043.53 305.94 54499.42 88888.00 2015-11-24 08:03:25.406 328 11043.48 306.02 54499.48 88888.00 2015-11-24 08:03:25.906 328 11043.48 306.06 54499.44 88888.00 2015-11-24 08:03:26.406 328 11043.52 306.06 54499.42 88888.00 2015-11-24 08:03:26.906 328 11043.54 306.08 54499.43 88888.00 2015-11-24 08:03:27.406 328 11043.51 306.02 54499.59 88888.00 2015-11-24 08:03:27.906 328 11043.53 305.99 54499.63 88888.00 2015-11-24 08:03:28.406 328 11043.56 306.00 54499.62 88888.00 2015-11-24 08:03:28.906 328 11043.56 305.99 54499.61 88888.00 2015-11-24 08:03:29.406 328 11043.58 305.97 54499.58 88888.00 2015-11-24 08:03:29.906 328 11043.58 305.97 54499.50 88888.00 2015-11-24 08:03:30.406 328 11043.53 306.00 54499.47 88888.00 2015-11-24 08:03:30.906 328 11043.61 306.01 54499.51 88888.00 2015-11-24 08:03:31.406 328 11043.64 305.98 54499.54 88888.00 2015-11-24 08:03:31.906 328 11043.61 305.99 54499.48 88888.00 2015-11-24 08:03:32.406 328 11043.62 306.01 54499.43 88888.00 2015-11-24 08:03:32.906 328 11043.61 306.13 54499.42 88888.00 2015-11-24 08:03:33.406 328 11043.64 306.13 54499.43 88888.00 2015-11-24 08:03:33.906 328 11043.66 306.01 54499.43 88888.00 2015-11-24 08:03:34.406 328 11043.64 306.02 54499.42 88888.00 2015-11-24 08:03:34.906 328 11043.63 306.01 54499.42 88888.00 2015-11-24 08:03:35.406 328 11043.67 306.05 54499.44 88888.00 2015-11-24 08:03:35.906 328 11043.68 306.06 54499.42 88888.00 2015-11-24 08:03:36.406 328 11043.62 306.06 54499.47 88888.00 2015-11-24 08:03:36.906 328 11043.64 306.06 54499.47 88888.00 2015-11-24 08:03:37.406 328 11043.62 306.13 54499.39 88888.00 2015-11-24 08:03:37.906 328 11043.66 306.13 54499.42 88888.00 2015-11-24 08:03:38.406 328 11043.63 306.14 54499.44 88888.00 2015-11-24 08:03:38.906 328 11043.63 306.20 54499.49 88888.00 2015-11-24 08:03:39.406 328 11043.64 306.14 54499.51 88888.00 2015-11-24 08:03:39.906 328 11043.62 306.10 54499.47 88888.00 2015-11-24 08:03:40.406 328 11043.61 306.07 54499.47 88888.00 2015-11-24 08:03:40.906 328 11043.63 306.13 54499.51 88888.00 2015-11-24 08:03:41.406 328 11043.69 306.16 54499.44 88888.00 2015-11-24 08:03:41.906 328 11043.68 306.16 54499.43 88888.00 2015-11-24 08:03:42.406 328 11043.73 306.11 54499.39 88888.00 2015-11-24 08:03:42.906 328 11043.74 306.08 54499.44 88888.00 2015-11-24 08:03:43.406 328 11043.78 306.10 54499.51 88888.00 2015-11-24 08:03:43.906 328 11043.77 306.14 54499.54 88888.00 2015-11-24 08:03:44.406 328 11043.71 306.15 54499.56 88888.00 2015-11-24 08:03:44.906 328 11043.75 306.08 54499.49 88888.00 2015-11-24 08:03:45.406 328 11043.72 306.14 54499.50 88888.00 2015-11-24 08:03:45.906 328 11043.66 306.23 54499.48 88888.00 2015-11-24 08:03:46.406 328 11043.67 306.27 54499.41 88888.00 2015-11-24 08:03:46.906 328 11043.71 306.24 54499.41 88888.00 2015-11-24 08:03:47.406 328 11043.74 306.30 54499.42 88888.00 2015-11-24 08:03:47.906 328 11043.68 306.28 54499.47 88888.00 2015-11-24 08:03:48.406 328 11043.64 306.22 54499.42 88888.00 2015-11-24 08:03:48.906 328 11043.66 306.22 54499.42 88888.00 2015-11-24 08:03:49.406 328 11043.67 306.17 54499.43 88888.00 2015-11-24 08:03:49.906 328 11043.59 306.17 54499.39 88888.00 2015-11-24 08:03:50.406 328 11043.62 306.17 54499.32 88888.00 2015-11-24 08:03:50.906 328 11043.67 306.17 54499.31 88888.00 2015-11-24 08:03:51.406 328 11043.73 306.18 54499.25 88888.00 2015-11-24 08:03:51.906 328 11043.69 306.20 54499.31 88888.00 2015-11-24 08:03:52.406 328 11043.66 306.22 54499.34 88888.00 2015-11-24 08:03:52.906 328 11043.66 306.23 54499.30 88888.00 2015-11-24 08:03:53.406 328 11043.64 306.20 54499.26 88888.00 2015-11-24 08:03:53.906 328 11043.67 306.19 54499.14 88888.00 2015-11-24 08:03:54.406 328 11043.68 306.17 54499.14 88888.00 2015-11-24 08:03:54.906 328 11043.71 306.19 54499.23 88888.00 2015-11-24 08:03:55.406 328 11043.69 306.22 54499.35 88888.00 2015-11-24 08:03:55.906 328 11043.68 306.20 54499.35 88888.00 2015-11-24 08:03:56.406 328 11043.69 306.19 54499.38 88888.00 2015-11-24 08:03:56.906 328 11043.72 306.15 54499.36 88888.00 2015-11-24 08:03:57.406 328 11043.72 306.13 54499.41 88888.00 2015-11-24 08:03:57.906 328 11043.69 306.16 54499.30 88888.00 2015-11-24 08:03:58.406 328 11043.69 306.17 54499.30 88888.00 2015-11-24 08:03:58.906 328 11043.74 306.15 54499.34 88888.00 2015-11-24 08:03:59.406 328 11043.73 306.18 54499.33 88888.00 2015-11-24 08:03:59.906 328 11043.66 306.18 54499.28 88888.00 2015-11-24 08:04:00.406 328 11043.66 306.19 54499.31 88888.00 2015-11-24 08:04:00.906 328 11043.72 306.17 54499.34 88888.00 2015-11-24 08:04:01.406 328 11043.69 306.13 54499.35 88888.00 2015-11-24 08:04:01.906 328 11043.74 306.17 54499.38 88888.00 2015-11-24 08:04:02.406 328 11043.73 306.15 54499.34 88888.00 2015-11-24 08:04:02.906 328 11043.67 306.14 54499.32 88888.00 2015-11-24 08:04:03.406 328 11043.66 306.09 54499.24 88888.00 2015-11-24 08:04:03.907 328 11043.72 306.13 54499.24 88888.00 2015-11-24 08:04:04.407 328 11043.74 306.19 54499.25 88888.00 2015-11-24 08:04:04.907 328 11043.75 306.17 54499.25 88888.00 2015-11-24 08:04:05.407 328 11043.82 306.13 54499.23 88888.00 2015-11-24 08:04:05.907 328 11043.77 306.08 54499.22 88888.00 2015-11-24 08:04:06.407 328 11043.72 306.06 54499.21 88888.00 2015-11-24 08:04:06.907 328 11043.69 306.06 54499.24 88888.00 2015-11-24 08:04:07.407 328 11043.71 306.08 54499.23 88888.00 2015-11-24 08:04:07.907 328 11043.71 306.07 54499.19 88888.00 2015-11-24 08:04:08.407 328 11043.72 306.06 54499.19 88888.00 2015-11-24 08:04:08.907 328 11043.83 306.08 54499.23 88888.00 2015-11-24 08:04:09.407 328 11043.80 306.07 54499.26 88888.00 2015-11-24 08:04:09.907 328 11043.74 306.07 54499.21 88888.00 2015-11-24 08:04:10.407 328 11043.73 306.06 54499.22 88888.00 2015-11-24 08:04:10.907 328 11043.75 306.09 54499.24 88888.00 2015-11-24 08:04:11.407 328 11043.80 306.09 54499.19 88888.00 2015-11-24 08:04:11.907 328 11043.74 306.08 54499.18 88888.00 2015-11-24 08:04:12.407 328 11043.72 306.11 54499.24 88888.00 2015-11-24 08:04:12.907 328 11043.72 306.03 54499.23 88888.00 2015-11-24 08:04:13.407 328 11043.72 306.00 54499.18 88888.00 2015-11-24 08:04:13.907 328 11043.74 306.01 54499.13 88888.00 2015-11-24 08:04:14.407 328 11043.79 306.02 54499.09 88888.00 2015-11-24 08:04:14.907 328 11043.84 306.03 54499.12 88888.00 2015-11-24 08:04:15.407 328 11043.79 306.08 54499.16 88888.00 2015-11-24 08:04:15.907 328 11043.80 306.08 54499.17 88888.00 2015-11-24 08:04:16.407 328 11043.74 306.03 54499.08 88888.00 2015-11-24 08:04:16.907 328 11043.77 306.03 54499.08 88888.00 2015-11-24 08:04:17.407 328 11043.79 306.02 54499.12 88888.00 2015-11-24 08:04:17.907 328 11043.83 306.01 54499.10 88888.00 2015-11-24 08:04:18.407 328 11043.85 306.03 54499.08 88888.00 2015-11-24 08:04:18.907 328 11043.83 306.03 54499.10 88888.00 2015-11-24 08:04:19.407 328 11043.82 306.02 54499.07 88888.00 2015-11-24 08:04:19.907 328 11043.93 305.98 54499.10 88888.00 2015-11-24 08:04:20.407 328 11043.89 305.99 54499.14 88888.00 2015-11-24 08:04:20.907 328 11043.83 306.05 54499.12 88888.00 2015-11-24 08:04:21.407 328 11043.84 306.02 54499.12 88888.00 2015-11-24 08:04:21.907 328 11043.79 305.99 54499.16 88888.00 2015-11-24 08:04:22.407 328 11043.84 306.02 54499.15 88888.00 2015-11-24 08:04:22.907 328 11043.94 306.00 54499.13 88888.00 2015-11-24 08:04:23.407 328 11043.89 305.94 54499.07 88888.00 2015-11-24 08:04:23.907 328 11043.87 305.92 54499.16 88888.00 2015-11-24 08:04:24.407 328 11043.89 305.91 54499.22 88888.00 2015-11-24 08:04:24.907 328 11043.89 305.97 54499.16 88888.00 2015-11-24 08:04:25.407 328 11043.89 305.98 54499.14 88888.00 2015-11-24 08:04:25.907 328 11043.95 305.99 54499.12 88888.00 2015-11-24 08:04:26.407 328 11043.94 305.98 54499.13 88888.00 2015-11-24 08:04:26.907 328 11043.92 306.01 54499.08 88888.00 2015-11-24 08:04:27.407 328 11043.93 306.00 54499.06 88888.00 2015-11-24 08:04:27.907 328 11043.92 305.96 54499.07 88888.00 2015-11-24 08:04:28.407 328 11043.89 305.97 54499.15 88888.00 2015-11-24 08:04:28.907 328 11043.93 305.96 54499.21 88888.00 2015-11-24 08:04:29.407 328 11043.99 305.94 54499.25 88888.00 2015-11-24 08:04:29.907 328 11043.95 306.01 54499.22 88888.00 2015-11-24 08:04:30.407 328 11043.93 305.98 54499.18 88888.00 2015-11-24 08:04:30.907 328 11043.90 305.93 54499.19 88888.00 2015-11-24 08:04:31.407 328 11043.92 305.96 54499.21 88888.00 2015-11-24 08:04:31.907 328 11043.93 305.96 54499.25 88888.00 2015-11-24 08:04:32.407 328 11043.98 305.94 54499.31 88888.00 2015-11-24 08:04:32.907 328 11043.94 305.93 54499.28 88888.00 2015-11-24 08:04:33.407 328 11043.90 305.94 54499.23 88888.00 2015-11-24 08:04:33.907 328 11043.92 305.98 54499.15 88888.00 2015-11-24 08:04:34.407 328 11043.90 305.91 54499.23 88888.00 2015-11-24 08:04:34.907 328 11043.93 305.89 54499.14 88888.00 2015-11-24 08:04:35.407 328 11043.87 305.89 54499.14 88888.00 2015-11-24 08:04:35.907 328 11043.85 305.94 54499.16 88888.00 2015-11-24 08:04:36.407 328 11043.82 305.96 54499.15 88888.00 2015-11-24 08:04:36.907 328 11043.80 305.92 54499.17 88888.00 2015-11-24 08:04:37.407 328 11043.87 305.94 54499.18 88888.00 2015-11-24 08:04:37.907 328 11043.95 306.00 54499.17 88888.00 2015-11-24 08:04:38.407 328 11043.96 305.99 54499.23 88888.00 2015-11-24 08:04:38.907 328 11043.95 306.01 54499.24 88888.00 2015-11-24 08:04:39.407 328 11043.89 305.97 54499.26 88888.00 2015-11-24 08:04:39.907 328 11043.85 305.98 54499.23 88888.00 2015-11-24 08:04:40.407 328 11043.83 305.97 54499.23 88888.00 2015-11-24 08:04:40.907 328 11043.82 306.00 54499.24 88888.00 2015-11-24 08:04:41.407 328 11043.83 305.98 54499.19 88888.00 2015-11-24 08:04:41.907 328 11043.85 306.05 54499.23 88888.00 2015-11-24 08:04:42.407 328 11043.87 306.06 54499.22 88888.00 2015-11-24 08:04:42.907 328 11043.93 306.06 54499.24 88888.00 2015-11-24 08:04:43.407 328 11043.98 306.01 54499.24 88888.00 2015-11-24 08:04:43.907 328 11043.96 306.06 54499.16 88888.00 2015-11-24 08:04:44.407 328 11043.93 306.10 54499.22 88888.00 2015-11-24 08:04:44.907 328 11043.90 306.07 54499.22 88888.00 2015-11-24 08:04:45.407 328 11043.94 306.05 54499.22 88888.00 2015-11-24 08:04:45.907 328 11043.95 306.07 54499.22 88888.00 2015-11-24 08:04:46.407 328 11043.99 306.02 54499.19 88888.00 2015-11-24 08:04:46.907 328 11044.03 306.10 54499.18 88888.00 2015-11-24 08:04:47.407 328 11044.01 306.13 54499.21 88888.00 2015-11-24 08:04:47.907 328 11044.00 306.13 54499.24 88888.00 2015-11-24 08:04:48.407 328 11043.99 306.16 54499.33 88888.00 2015-11-24 08:04:48.907 328 11043.99 306.13 54499.40 88888.00 2015-11-24 08:04:49.407 328 11043.98 306.13 54499.41 88888.00 2015-11-24 08:04:49.907 328 11043.95 306.14 54499.36 88888.00 2015-11-24 08:04:50.407 328 11043.95 306.10 54499.36 88888.00 2015-11-24 08:04:50.907 328 11043.96 306.06 54499.49 88888.00 2015-11-24 08:04:51.407 328 11043.96 306.10 54499.49 88888.00 2015-11-24 08:04:51.907 328 11043.92 306.16 54499.44 88888.00 2015-11-24 08:04:52.407 328 11043.93 306.19 54499.47 88888.00 2015-11-24 08:04:52.907 328 11043.88 306.22 54499.44 88888.00 2015-11-24 08:04:53.407 328 11043.93 306.17 54499.39 88888.00 2015-11-24 08:04:53.907 328 11043.93 306.19 54499.34 88888.00 2015-11-24 08:04:54.407 328 11043.95 306.17 54499.41 88888.00 2015-11-24 08:04:54.907 328 11043.95 306.16 54499.43 88888.00 2015-11-24 08:04:55.407 328 11043.99 306.22 54499.44 88888.00 2015-11-24 08:04:55.907 328 11043.96 306.24 54499.40 88888.00 2015-11-24 08:04:56.407 328 11043.92 306.26 54499.47 88888.00 2015-11-24 08:04:56.907 328 11043.90 306.32 54499.48 88888.00 2015-11-24 08:04:57.407 328 11043.96 306.30 54499.44 88888.00 2015-11-24 08:04:57.907 328 11044.00 306.26 54499.47 88888.00 2015-11-24 08:04:58.407 328 11043.98 306.27 54499.54 88888.00 2015-11-24 08:04:58.907 328 11043.89 306.30 54499.57 88888.00 2015-11-24 08:04:59.407 328 11043.92 306.31 54499.53 88888.00 2015-11-24 08:04:59.907 328 11043.89 306.28 54499.58 88888.00 2015-11-24 08:05:00.407 328 11043.84 306.33 54499.51 88888.00 2015-11-24 08:05:00.907 328 11043.88 306.31 54499.54 88888.00 2015-11-24 08:05:01.407 328 11043.85 306.30 54499.53 88888.00 2015-11-24 08:05:01.907 328 11043.87 306.33 54499.50 88888.00 2015-11-24 08:05:02.407 328 11043.90 306.37 54499.50 88888.00 2015-11-24 08:05:02.907 328 11043.82 306.31 54499.57 88888.00 2015-11-24 08:05:03.407 328 11043.85 306.28 54499.58 88888.00 2015-11-24 08:05:03.907 328 11043.89 306.32 54499.57 88888.00 2015-11-24 08:05:04.407 328 11043.93 306.32 54499.58 88888.00 2015-11-24 08:05:04.907 328 11043.95 306.33 54499.54 88888.00 2015-11-24 08:05:05.407 328 11043.87 306.33 54499.56 88888.00 2015-11-24 08:05:05.907 328 11043.84 306.34 54499.51 88888.00 2015-11-24 08:05:06.407 328 11043.90 306.32 54499.49 88888.00 2015-11-24 08:05:06.907 328 11043.92 306.39 54499.56 88888.00 2015-11-24 08:05:07.407 328 11043.92 306.35 54499.57 88888.00 2015-11-24 08:05:07.907 328 11043.92 306.31 54499.57 88888.00 2015-11-24 08:05:08.407 328 11043.94 306.40 54499.54 88888.00 2015-11-24 08:05:08.907 328 11043.92 306.37 54499.45 88888.00 2015-11-24 08:05:09.407 328 11043.85 306.39 54499.48 88888.00 2015-11-24 08:05:09.907 328 11043.85 306.40 54499.36 88888.00 2015-11-24 08:05:10.407 328 11043.84 306.39 54499.25 88888.00 2015-11-24 08:05:10.907 328 11043.87 306.39 54499.33 88888.00 2015-11-24 08:05:11.407 328 11043.83 306.36 54499.39 88888.00 2015-11-24 08:05:11.907 328 11043.85 306.33 54499.44 88888.00 2015-11-24 08:05:12.407 328 11043.88 306.34 54499.36 88888.00 2015-11-24 08:05:12.907 328 11043.87 306.32 54499.39 88888.00 2015-11-24 08:05:13.407 328 11043.92 306.39 54499.32 88888.00 2015-11-24 08:05:13.907 328 11043.92 306.42 54499.28 88888.00 2015-11-24 08:05:14.407 328 11043.99 306.32 54499.28 88888.00 2015-11-24 08:05:14.907 328 11043.95 306.32 54499.30 88888.00 2015-11-24 08:05:15.407 328 11043.94 306.31 54499.34 88888.00 2015-11-24 08:05:15.907 328 11043.92 306.33 54499.30 88888.00 2015-11-24 08:05:16.407 328 11043.94 306.36 54499.28 88888.00 2015-11-24 08:05:16.907 328 11043.90 306.39 54499.38 88888.00 2015-11-24 08:05:17.407 328 11043.93 306.37 54499.36 88888.00 2015-11-24 08:05:17.907 328 11043.90 306.41 54499.35 88888.00 2015-11-24 08:05:18.407 328 11043.94 306.42 54499.42 88888.00 2015-11-24 08:05:18.907 328 11044.00 306.40 54499.47 88888.00 2015-11-24 08:05:19.407 328 11043.96 306.39 54499.41 88888.00 2015-11-24 08:05:19.907 328 11044.01 306.36 54499.36 88888.00 2015-11-24 08:05:20.407 328 11043.99 306.33 54499.36 88888.00 2015-11-24 08:05:20.907 328 11043.94 306.36 54499.40 88888.00 2015-11-24 08:05:21.407 328 11043.93 306.36 54499.34 88888.00 2015-11-24 08:05:21.907 328 11043.99 306.33 54499.41 88888.00 2015-11-24 08:05:22.407 328 11043.93 306.32 54499.42 88888.00 2015-11-24 08:05:22.907 328 11043.94 306.28 54499.39 88888.00 2015-11-24 08:05:23.407 328 11043.95 306.28 54499.38 88888.00 2015-11-24 08:05:23.907 328 11043.94 306.31 54499.41 88888.00 2015-11-24 08:05:24.407 328 11043.94 306.39 54499.44 88888.00 2015-11-24 08:05:24.907 328 11043.98 306.42 54499.47 88888.00 2015-11-24 08:05:25.407 328 11043.99 306.40 54499.48 88888.00 2015-11-24 08:05:25.907 328 11043.99 306.37 54499.50 88888.00 2015-11-24 08:05:26.407 328 11043.95 306.32 54499.44 88888.00 2015-11-24 08:05:26.907 328 11044.00 306.32 54499.34 88888.00 2015-11-24 08:05:27.407 328 11043.98 306.34 54499.32 88888.00 2015-11-24 08:05:27.907 328 11043.92 306.40 54499.34 88888.00 2015-11-24 08:05:28.407 328 11043.95 306.43 54499.39 88888.00 2015-11-24 08:05:28.907 328 11043.96 306.36 54499.42 88888.00 2015-11-24 08:05:29.407 328 11043.98 306.37 54499.49 88888.00 2015-11-24 08:05:29.907 328 11043.92 306.39 54499.39 88888.00 2015-11-24 08:05:30.407 328 11043.89 306.39 54499.32 88888.00 2015-11-24 08:05:30.907 328 11043.98 306.35 54499.31 88888.00 2015-11-24 08:05:31.407 328 11043.98 306.35 54499.31 88888.00 2015-11-24 08:05:31.907 328 11043.94 306.33 54499.32 88888.00 2015-11-24 08:05:32.407 328 11044.00 306.32 54499.26 88888.00 2015-11-24 08:05:32.907 328 11043.98 306.34 54499.32 88888.00 2015-11-24 08:05:33.407 328 11043.96 306.32 54499.34 88888.00 2015-11-24 08:05:33.907 328 11044.00 306.31 54499.35 88888.00 2015-11-24 08:05:34.407 328 11043.96 306.30 54499.36 88888.00 2015-11-24 08:05:34.907 328 11043.90 306.27 54499.39 88888.00 2015-11-24 08:05:35.407 328 11043.90 306.31 54499.36 88888.00 2015-11-24 08:05:35.907 328 11043.94 306.23 54499.32 88888.00 2015-11-24 08:05:36.407 328 11043.98 306.25 54499.33 88888.00 2015-11-24 08:05:36.907 328 11043.98 306.39 54499.32 88888.00 2015-11-24 08:05:37.407 328 11044.00 306.34 54499.28 88888.00 2015-11-24 08:05:37.907 328 11043.96 306.31 54499.31 88888.00 2015-11-24 08:05:38.407 328 11043.98 306.31 54499.27 88888.00 2015-11-24 08:05:38.907 328 11044.05 306.30 54499.22 88888.00 2015-11-24 08:05:39.407 328 11044.04 306.34 54499.19 88888.00 2015-11-24 08:05:39.907 328 11044.05 306.26 54499.19 88888.00 2015-11-24 08:05:40.407 328 11044.09 306.27 54499.16 88888.00 2015-11-24 08:05:40.907 328 11044.09 306.33 54499.22 88888.00 2015-11-24 08:05:41.407 328 11044.06 306.31 54499.22 88888.00 2015-11-24 08:05:41.907 328 11044.03 306.25 54499.17 88888.00 2015-11-24 08:05:42.407 328 11044.05 306.35 54499.21 88888.00 2015-11-24 08:05:42.907 328 11044.06 306.31 54499.24 88888.00 2015-11-24 08:05:43.407 328 11044.08 306.37 54499.19 88888.00 2015-11-24 08:05:43.907 328 11044.05 306.34 54499.17 88888.00 2015-11-24 08:05:44.407 328 11044.13 306.33 54499.22 88888.00 2015-11-24 08:05:44.907 328 11044.15 306.39 54499.22 88888.00 2015-11-24 08:05:45.407 328 11044.14 306.32 54499.22 88888.00 2015-11-24 08:05:45.907 328 11044.11 306.28 54499.19 88888.00 2015-11-24 08:05:46.407 328 11044.10 306.31 54499.17 88888.00 2015-11-24 08:05:46.907 328 11044.11 306.31 54499.16 88888.00 2015-11-24 08:05:47.407 328 11044.10 306.31 54499.24 88888.00 2015-11-24 08:05:47.907 328 11044.11 306.27 54499.22 88888.00 2015-11-24 08:05:48.407 328 11044.11 306.24 54499.16 88888.00 2015-11-24 08:05:48.907 328 11044.09 306.27 54499.22 88888.00 2015-11-24 08:05:49.407 328 11044.09 306.27 54499.25 88888.00 2015-11-24 08:05:49.907 328 11044.09 306.24 54499.24 88888.00 2015-11-24 08:05:50.407 328 11044.10 306.22 54499.30 88888.00 2015-11-24 08:05:50.907 328 11044.08 306.20 54499.30 88888.00 2015-11-24 08:05:51.407 328 11044.11 306.23 54499.30 88888.00 2015-11-24 08:05:51.907 328 11044.17 306.22 54499.28 88888.00 2015-11-24 08:05:52.407 328 11044.16 306.20 54499.26 88888.00 2015-11-24 08:05:52.907 328 11044.11 306.23 54499.31 88888.00 2015-11-24 08:05:53.407 328 11044.11 306.28 54499.32 88888.00 2015-11-24 08:05:53.907 328 11044.15 306.30 54499.30 88888.00 2015-11-24 08:05:54.407 328 11044.10 306.22 54499.26 88888.00 2015-11-24 08:05:54.907 328 11044.10 306.16 54499.19 88888.00 2015-11-24 08:05:55.407 328 11044.08 306.18 54499.16 88888.00 2015-11-24 08:05:55.907 328 11044.11 306.16 54499.15 88888.00 2015-11-24 08:05:56.407 328 11044.15 306.16 54499.16 88888.00 2015-11-24 08:05:56.907 328 11044.15 306.17 54499.15 88888.00 2015-11-24 08:05:57.407 328 11044.15 306.16 54499.14 88888.00 2015-11-24 08:05:57.907 328 11044.17 306.13 54499.13 88888.00 2015-11-24 08:05:58.407 328 11044.16 306.11 54499.12 88888.00 2015-11-24 08:05:58.907 328 11044.15 306.17 54499.17 88888.00 2015-11-24 08:05:59.407 328 11044.09 306.18 54499.07 88888.00 2015-11-24 08:05:59.907 328 11044.09 306.14 54499.03 88888.00 2015-11-24 08:06:00.407 328 11044.11 306.13 54499.00 88888.00 2015-11-24 08:06:00.907 328 11044.16 306.14 54499.00 88888.00 2015-11-24 08:06:01.407 328 11044.10 306.16 54499.09 88888.00 2015-11-24 08:06:01.907 328 11044.11 306.15 54499.06 88888.00 2015-11-24 08:06:02.407 328 11044.14 306.14 54499.06 88888.00 2015-11-24 08:06:02.907 328 11044.13 306.10 54498.99 88888.00 2015-11-24 08:06:03.407 328 11044.10 306.13 54498.97 88888.00 2015-11-24 08:06:03.907 328 11044.04 306.14 54498.98 88888.00 2015-11-24 08:06:04.407 328 11044.04 306.13 54499.00 88888.00 2015-11-24 08:06:04.907 328 11044.10 306.13 54498.96 88888.00 2015-11-24 08:06:05.407 328 11044.08 306.15 54499.03 88888.00 2015-11-24 08:06:05.907 328 11044.11 306.13 54499.08 88888.00 2015-11-24 08:06:06.407 328 11044.09 306.09 54499.09 88888.00 2015-11-24 08:06:06.907 328 11044.09 306.08 54499.04 88888.00 2015-11-24 08:06:07.407 328 11044.05 306.08 54499.06 88888.00 2015-11-24 08:06:07.907 328 11044.09 306.07 54499.09 88888.00 2015-11-24 08:06:08.407 328 11044.09 306.09 54499.04 88888.00 2015-11-24 08:06:08.907 328 11044.03 306.09 54499.07 88888.00 2015-11-24 08:06:09.407 328 11044.04 306.11 54499.09 88888.00 2015-11-24 08:06:09.907 328 11044.05 306.06 54499.07 88888.00 2015-11-24 08:06:10.407 328 11044.11 306.05 54499.01 88888.00 2015-11-24 08:06:10.907 328 11044.09 306.08 54499.00 88888.00 2015-11-24 08:06:11.407 328 11044.08 305.97 54498.99 88888.00 2015-11-24 08:06:11.907 328 11044.08 305.97 54498.97 88888.00 2015-11-24 08:06:12.407 328 11044.09 306.02 54498.96 88888.00 2015-11-24 08:06:12.907 328 11044.05 306.03 54498.97 88888.00 2015-11-24 08:06:13.407 328 11044.06 305.99 54498.99 88888.00 2015-11-24 08:06:13.907 328 11044.06 306.03 54499.06 88888.00 2015-11-24 08:06:14.407 328 11044.05 306.00 54499.07 88888.00 2015-11-24 08:06:14.907 328 11044.06 306.01 54499.12 88888.00 2015-11-24 08:06:15.407 328 11044.06 306.01 54499.09 88888.00 2015-11-24 08:06:15.907 328 11044.05 306.01 54499.04 88888.00 2015-11-24 08:06:16.407 328 11044.05 306.03 54499.03 88888.00 2015-11-24 08:06:16.907 328 11044.08 306.09 54499.00 88888.00 2015-11-24 08:06:17.407 328 11044.05 306.07 54499.00 88888.00 2015-11-24 08:06:17.907 328 11044.04 306.03 54499.03 88888.00 2015-11-24 08:06:18.407 328 11044.05 306.03 54499.03 88888.00 2015-11-24 08:06:18.907 328 11044.06 305.98 54499.00 88888.00 2015-11-24 08:06:19.407 328 11044.09 305.98 54499.00 88888.00 2015-11-24 08:06:19.907 328 11044.09 305.94 54499.00 88888.00 2015-11-24 08:06:20.407 328 11044.05 305.91 54499.00 88888.00 2015-11-24 08:06:20.907 328 11044.11 305.94 54499.03 88888.00 2015-11-24 08:06:21.407 328 11044.13 305.94 54499.00 88888.00 2015-11-24 08:06:21.907 328 11044.11 305.96 54499.04 88888.00 2015-11-24 08:06:22.407 328 11044.06 306.01 54499.00 88888.00 2015-11-24 08:06:22.907 328 11044.01 306.00 54499.05 88888.00 2015-11-24 08:06:23.407 328 11044.04 305.92 54499.07 88888.00 2015-11-24 08:06:23.907 328 11044.04 305.94 54499.03 88888.00 2015-11-24 08:06:24.407 328 11043.99 305.98 54498.96 88888.00 2015-11-24 08:06:24.907 328 11043.96 305.90 54498.98 88888.00 2015-11-24 08:06:25.407 328 11043.95 305.94 54499.00 88888.00 2015-11-24 08:06:25.907 328 11043.98 305.94 54499.06 88888.00 2015-11-24 08:06:26.407 328 11043.99 305.97 54499.05 88888.00 2015-11-24 08:06:26.907 328 11043.98 305.91 54499.00 88888.00 2015-11-24 08:06:27.407 328 11044.01 305.94 54499.05 88888.00 2015-11-24 08:06:27.907 328 11044.04 305.94 54499.06 88888.00 2015-11-24 08:06:28.407 328 11044.06 305.89 54499.08 88888.00 2015-11-24 08:06:28.907 328 11044.06 305.91 54499.01 88888.00 2015-11-24 08:06:29.407 328 11044.13 305.92 54498.96 88888.00 2015-11-24 08:06:29.907 328 11044.09 305.96 54498.95 88888.00 2015-11-24 08:06:30.407 328 11044.10 305.91 54499.00 88888.00 2015-11-24 08:06:30.907 328 11044.05 305.90 54499.05 88888.00 2015-11-24 08:06:31.407 328 11044.05 305.96 54499.10 88888.00 2015-11-24 08:06:31.907 328 11044.05 305.96 54499.18 88888.00 2015-11-24 08:06:32.407 328 11044.06 305.85 54499.16 88888.00 2015-11-24 08:06:32.907 328 11044.06 305.83 54499.19 88888.00 2015-11-24 08:06:33.407 328 11044.04 305.89 54499.24 88888.00 2015-11-24 08:06:33.907 328 11044.01 305.92 54499.21 88888.00 2015-11-24 08:06:34.407 328 11044.03 305.89 54499.16 88888.00 2015-11-24 08:06:34.907 328 11044.00 305.90 54499.16 88888.00 2015-11-24 08:06:35.407 328 11044.05 305.89 54499.16 88888.00 2015-11-24 08:06:35.907 328 11044.06 305.90 54499.13 88888.00 2015-11-24 08:06:36.407 328 11044.06 305.94 54499.15 88888.00 2015-11-24 08:06:36.907 328 11044.08 305.92 54499.16 88888.00 2015-11-24 08:06:37.407 328 11044.10 305.92 54499.10 88888.00 2015-11-24 08:06:37.907 328 11044.11 305.91 54499.08 88888.00 2015-11-24 08:06:38.407 328 11044.11 305.94 54499.16 88888.00 2015-11-24 08:06:38.907 328 11044.11 305.98 54499.22 88888.00 2015-11-24 08:06:39.407 328 11044.10 305.90 54499.19 88888.00 2015-11-24 08:06:39.907 328 11044.10 305.90 54499.12 88888.00 2015-11-24 08:06:40.407 328 11044.08 305.91 54499.10 88888.00 2015-11-24 08:06:40.907 328 11044.04 305.88 54499.13 88888.00 2015-11-24 08:06:41.407 328 11044.09 305.91 54499.10 88888.00 2015-11-24 08:06:41.907 328 11044.10 305.94 54499.08 88888.00 2015-11-24 08:06:42.407 328 11044.13 305.93 54499.09 88888.00 2015-11-24 08:06:42.907 328 11044.09 305.93 54499.08 88888.00 2015-11-24 08:06:43.407 328 11044.05 305.94 54499.10 88888.00 2015-11-24 08:06:43.907 328 11044.10 305.93 54499.08 88888.00 2015-11-24 08:06:44.407 328 11044.06 305.91 54499.05 88888.00 2015-11-24 08:06:44.907 328 11044.08 305.96 54499.05 88888.00 2015-11-24 08:06:45.407 328 11044.08 305.93 54499.09 88888.00 2015-11-24 08:06:45.907 328 11044.11 305.94 54499.09 88888.00 2015-11-24 08:06:46.407 328 11044.11 305.90 54499.15 88888.00 2015-11-24 08:06:46.907 328 11044.05 305.88 54499.17 88888.00 2015-11-24 08:06:47.407 328 11044.05 305.89 54499.13 88888.00 2015-11-24 08:06:47.907 328 11044.08 305.86 54499.10 88888.00 2015-11-24 08:06:48.407 328 11044.11 305.88 54499.07 88888.00 2015-11-24 08:06:48.907 328 11044.08 305.94 54499.10 88888.00 2015-11-24 08:06:49.407 328 11044.09 305.97 54499.15 88888.00 2015-11-24 08:06:49.907 328 11044.14 305.94 54499.18 88888.00 2015-11-24 08:06:50.407 328 11044.09 306.01 54499.24 88888.00 2015-11-24 08:06:50.907 328 11044.11 306.00 54499.19 88888.00 2015-11-24 08:06:51.407 328 11044.11 305.98 54499.25 88888.00 2015-11-24 08:06:51.907 328 11044.06 305.93 54499.19 88888.00 2015-11-24 08:06:52.407 328 11044.04 305.94 54499.17 88888.00 2015-11-24 08:06:52.907 328 11044.06 305.93 54499.16 88888.00 2015-11-24 08:06:53.407 328 11044.05 305.96 54499.09 88888.00 2015-11-24 08:06:53.907 328 11044.05 305.94 54499.07 88888.00 2015-11-24 08:06:54.407 328 11044.04 305.96 54499.08 88888.00 2015-11-24 08:06:54.907 328 11044.06 305.92 54499.08 88888.00 2015-11-24 08:06:55.407 328 11044.08 305.86 54499.10 88888.00 2015-11-24 08:06:55.907 328 11044.03 305.86 54499.14 88888.00 2015-11-24 08:06:56.407 328 11043.99 305.94 54499.08 88888.00 2015-11-24 08:06:56.907 328 11044.03 305.89 54499.08 88888.00 2015-11-24 08:06:57.407 328 11044.04 305.93 54499.06 88888.00 2015-11-24 08:06:57.907 328 11044.03 305.92 54499.01 88888.00 2015-11-24 08:06:58.407 328 11044.01 305.97 54498.98 88888.00 2015-11-24 08:06:58.907 328 11044.01 305.96 54499.03 88888.00 2015-11-24 08:06:59.407 328 11043.98 305.90 54499.06 88888.00 2015-11-24 08:06:59.907 328 11044.01 305.92 54499.06 88888.00 2015-11-24 08:07:00.407 328 11044.04 305.92 54499.06 88888.00 2015-11-24 08:07:00.907 328 11043.98 306.01 54499.13 88888.00 2015-11-24 08:07:01.407 328 11043.95 306.00 54499.08 88888.00 2015-11-24 08:07:01.907 328 11043.94 305.98 54499.08 88888.00 2015-11-24 08:07:02.407 328 11043.99 306.01 54499.08 88888.00 2015-11-24 08:07:02.907 328 11043.96 306.05 54499.12 88888.00 2015-11-24 08:07:03.407 328 11043.96 306.02 54499.12 88888.00 2015-11-24 08:07:03.907 328 11043.93 305.96 54499.09 88888.00 2015-11-24 08:07:04.407 328 11043.94 305.96 54499.13 88888.00 2015-11-24 08:07:04.907 328 11043.92 305.89 54499.12 88888.00 2015-11-24 08:07:05.407 328 11043.93 305.90 54499.06 88888.00 2015-11-24 08:07:05.907 328 11043.88 305.94 54499.06 88888.00 2015-11-24 08:07:06.407 328 11043.77 305.96 54499.06 88888.00 2015-11-24 08:07:06.907 328 11043.80 305.97 54499.08 88888.00 2015-11-24 08:07:07.407 328 11043.83 305.99 54499.08 88888.00 2015-11-24 08:07:07.907 328 11043.89 305.98 54499.10 88888.00 2015-11-24 08:07:08.407 328 11043.92 305.98 54499.14 88888.00 2015-11-24 08:07:08.907 328 11043.85 305.92 54499.13 88888.00 2015-11-24 08:07:09.407 328 11043.83 305.89 54499.12 88888.00 2015-11-24 08:07:09.907 328 11043.77 305.91 54499.12 88888.00 2015-11-24 08:07:10.407 328 11043.78 305.93 54499.16 88888.00 2015-11-24 08:07:10.907 328 11043.82 305.91 54499.13 88888.00 2015-11-24 08:07:11.407 328 11043.84 305.82 54499.10 88888.00 2015-11-24 08:07:11.907 328 11043.83 305.83 54499.12 88888.00 2015-11-24 08:07:12.407 328 11043.83 305.89 54499.13 88888.00 2015-11-24 08:07:12.907 328 11043.85 305.94 54499.08 88888.00 2015-11-24 08:07:13.407 328 11043.78 305.92 54499.04 88888.00 2015-11-24 08:07:13.908 328 11043.75 305.90 54499.08 88888.00 2015-11-24 08:07:14.408 328 11043.78 305.91 54499.06 88888.00 2015-11-24 08:07:14.908 328 11043.80 305.85 54499.03 88888.00 2015-11-24 08:07:15.408 328 11043.79 305.84 54499.04 88888.00 2015-11-24 08:07:15.908 328 11043.80 305.83 54498.96 88888.00 2015-11-24 08:07:16.408 328 11043.78 305.81 54498.92 88888.00 2015-11-24 08:07:16.908 328 11043.73 305.80 54498.97 88888.00 2015-11-24 08:07:17.408 328 11043.72 305.83 54498.97 88888.00 2015-11-24 08:07:17.908 328 11043.74 305.81 54499.04 88888.00 2015-11-24 08:07:18.408 328 11043.72 305.83 54499.13 88888.00 2015-11-24 08:07:18.908 328 11043.64 305.82 54499.15 88888.00 2015-11-24 08:07:19.408 328 11043.63 305.81 54499.15 88888.00 2015-11-24 08:07:19.908 328 11043.68 305.80 54499.08 88888.00 2015-11-24 08:07:20.408 328 11043.74 305.78 54499.14 88888.00 2015-11-24 08:07:20.908 328 11043.80 305.77 54499.15 88888.00 2015-11-24 08:07:21.408 328 11043.73 305.78 54499.10 88888.00 2015-11-24 08:07:21.908 328 11043.71 305.76 54499.10 88888.00 2015-11-24 08:07:22.408 328 11043.72 305.73 54499.22 88888.00 2015-11-24 08:07:22.908 328 11043.67 305.75 54499.21 88888.00 2015-11-24 08:07:23.408 328 11043.66 305.72 54499.12 88888.00 2015-11-24 08:07:23.908 328 11043.66 305.74 54499.12 88888.00 2015-11-24 08:07:24.408 328 11043.69 305.73 54499.07 88888.00 2015-11-24 08:07:24.908 328 11043.59 305.69 54499.06 88888.00 2015-11-24 08:07:25.408 328 11043.56 305.68 54499.08 88888.00 2015-11-24 08:07:25.908 328 11043.61 305.69 54499.07 88888.00 2015-11-24 08:07:26.408 328 11043.59 305.66 54499.05 88888.00 2015-11-24 08:07:26.908 328 11043.59 305.66 54498.99 88888.00 2015-11-24 08:07:27.408 328 11043.62 305.64 54498.97 88888.00 2015-11-24 08:07:27.908 328 11043.58 305.64 54498.87 88888.00 2015-11-24 08:07:28.408 328 11043.63 305.61 54498.89 88888.00 2015-11-24 08:07:28.908 328 11043.61 305.63 54498.95 88888.00 2015-11-24 08:07:29.408 328 11043.57 305.55 54498.93 88888.00 2015-11-24 08:07:29.908 328 11043.58 305.56 54498.96 88888.00 2015-11-24 08:07:30.408 328 11043.56 305.58 54498.96 88888.00 2015-11-24 08:07:30.908 328 11043.58 305.58 54498.91 88888.00 2015-11-24 08:07:31.408 328 11043.57 305.56 54498.93 88888.00 2015-11-24 08:07:31.908 328 11043.53 305.56 54498.96 88888.00 2015-11-24 08:07:32.408 328 11043.53 305.58 54498.96 88888.00 2015-11-24 08:07:32.908 328 11043.53 305.50 54498.93 88888.00 2015-11-24 08:07:33.408 328 11043.53 305.44 54498.95 88888.00 2015-11-24 08:07:33.908 328 11043.56 305.49 54498.99 88888.00 2015-11-24 08:07:34.408 328 11043.53 305.48 54498.98 88888.00 2015-11-24 08:07:34.908 328 11043.54 305.48 54499.00 88888.00 2015-11-24 08:07:35.408 328 11043.59 305.49 54499.05 88888.00 2015-11-24 08:07:35.908 328 11043.52 305.49 54498.99 88888.00 2015-11-24 08:07:36.408 328 11043.52 305.47 54498.99 88888.00 2015-11-24 08:07:36.908 328 11043.47 305.43 54499.01 88888.00 2015-11-24 08:07:37.408 328 11043.47 305.39 54499.05 88888.00 2015-11-24 08:07:37.908 328 11043.45 305.40 54499.05 88888.00 2015-11-24 08:07:38.408 328 11043.52 305.46 54499.04 88888.00 2015-11-24 08:07:38.908 328 11043.49 305.43 54499.03 88888.00 2015-11-24 08:07:39.408 328 11043.46 305.43 54498.97 88888.00 2015-11-24 08:07:39.908 328 11043.40 305.49 54498.96 88888.00 2015-11-24 08:07:40.408 328 11043.41 305.49 54498.99 88888.00 2015-11-24 08:07:40.908 328 11043.43 305.46 54499.05 88888.00 2015-11-24 08:07:41.408 328 11043.46 305.42 54498.97 88888.00 2015-11-24 08:07:41.908 328 11043.42 305.40 54498.95 88888.00 2015-11-24 08:07:42.408 328 11043.41 305.40 54498.96 88888.00 2015-11-24 08:07:42.908 328 11043.41 305.41 54498.92 88888.00 2015-11-24 08:07:43.408 328 11043.45 305.44 54498.88 88888.00 2015-11-24 08:07:43.908 328 11043.46 305.47 54498.88 88888.00 2015-11-24 08:07:44.408 328 11043.43 305.43 54498.88 88888.00 2015-11-24 08:07:44.908 328 11043.45 305.42 54498.91 88888.00 2015-11-24 08:07:45.408 328 11043.46 305.37 54498.90 88888.00 2015-11-24 08:07:45.908 328 11043.45 305.35 54498.93 88888.00 2015-11-24 08:07:46.408 328 11043.47 305.38 54498.97 88888.00 2015-11-24 08:07:46.908 328 11043.43 305.38 54498.91 88888.00 2015-11-24 08:07:47.408 328 11043.42 305.37 54498.99 88888.00 2015-11-24 08:07:47.908 328 11043.42 305.34 54499.03 88888.00 2015-11-24 08:07:48.408 328 11043.43 305.34 54499.08 88888.00 2015-11-24 08:07:48.908 328 11043.47 305.40 54499.13 88888.00 2015-11-24 08:07:49.408 328 11043.47 305.42 54499.13 88888.00 2015-11-24 08:07:49.908 328 11043.43 305.37 54499.05 88888.00 2015-11-24 08:07:50.408 328 11043.43 305.32 54499.03 88888.00 2015-11-24 08:07:50.908 328 11043.45 305.30 54499.06 88888.00 2015-11-24 08:07:51.408 328 11043.42 305.27 54499.09 88888.00 2015-11-24 08:07:51.908 328 11043.46 305.26 54498.98 88888.00 2015-11-24 08:07:52.408 328 11043.48 305.31 54498.95 88888.00 2015-11-24 08:07:52.908 328 11043.51 305.33 54498.90 88888.00 2015-11-24 08:07:53.408 328 11043.42 305.33 54498.86 88888.00 2015-11-24 08:07:53.908 328 11043.45 305.37 54498.92 88888.00 2015-11-24 08:07:54.408 328 11043.46 305.33 54498.93 88888.00 2015-11-24 08:07:54.908 328 11043.43 305.27 54498.92 88888.00 2015-11-24 08:07:55.408 328 11043.41 305.34 54498.96 88888.00 2015-11-24 08:07:55.908 328 11043.42 305.34 54498.98 88888.00 2015-11-24 08:07:56.408 328 11043.37 305.39 54499.07 88888.00 2015-11-24 08:07:56.908 328 11043.42 305.43 54499.06 88888.00 2015-11-24 08:07:57.408 328 11043.42 305.41 54499.04 88888.00 2015-11-24 08:07:57.908 328 11043.41 305.42 54499.04 88888.00 2015-11-24 08:07:58.408 328 11043.41 305.41 54499.05 88888.00 2015-11-24 08:07:58.908 328 11043.41 305.46 54499.09 88888.00 2015-11-24 08:07:59.408 328 11043.38 305.46 54499.06 88888.00 2015-11-24 08:07:59.908 328 11043.40 305.38 54499.09 88888.00 2015-11-24 08:08:00.408 328 11043.43 305.41 54499.12 88888.00 2015-11-24 08:08:00.908 328 11043.37 305.39 54499.10 88888.00 2015-11-24 08:08:01.408 328 11043.40 305.39 54499.12 88888.00 2015-11-24 08:08:01.908 328 11043.42 305.42 54499.12 88888.00 2015-11-24 08:08:02.408 328 11043.43 305.42 54499.10 88888.00 2015-11-24 08:08:02.908 328 11043.45 305.43 54499.12 88888.00 2015-11-24 08:08:03.408 328 11043.46 305.48 54499.13 88888.00 2015-11-24 08:08:03.908 328 11043.42 305.43 54499.16 88888.00 2015-11-24 08:08:04.408 328 11043.40 305.47 54499.17 88888.00 2015-11-24 08:08:04.908 328 11043.42 305.49 54499.14 88888.00 2015-11-24 08:08:05.408 328 11043.41 305.46 54499.13 88888.00 2015-11-24 08:08:05.908 328 11043.40 305.47 54499.10 88888.00 2015-11-24 08:08:06.408 328 11043.40 305.49 54499.12 88888.00 2015-11-24 08:08:06.908 328 11043.41 305.49 54499.15 88888.00 2015-11-24 08:08:07.408 328 11043.42 305.54 54499.21 88888.00 2015-11-24 08:08:07.908 328 11043.38 305.51 54499.30 88888.00 2015-11-24 08:08:08.408 328 11043.37 305.56 54499.26 88888.00 2015-11-24 08:08:08.908 328 11043.37 305.55 54499.27 88888.00 2015-11-24 08:08:09.408 328 11043.40 305.51 54499.22 88888.00 2015-11-24 08:08:09.908 328 11043.37 305.52 54499.22 88888.00 2015-11-24 08:08:10.408 328 11043.40 305.54 54499.17 88888.00 2015-11-24 08:08:10.908 328 11043.38 305.58 54499.21 88888.00 2015-11-24 08:08:11.408 328 11043.40 305.51 54499.24 88888.00 2015-11-24 08:08:11.908 328 11043.45 305.47 54499.24 88888.00 2015-11-24 08:08:12.408 328 11043.43 305.49 54499.24 88888.00 2015-11-24 08:08:12.908 328 11043.42 305.54 54499.25 88888.00 2015-11-24 08:08:13.408 328 11043.41 305.51 54499.26 88888.00 2015-11-24 08:08:13.908 328 11043.47 305.56 54499.30 88888.00 2015-11-24 08:08:14.408 328 11043.48 305.52 54499.28 88888.00 2015-11-24 08:08:14.908 328 11043.48 305.52 54499.34 88888.00 2015-11-24 08:08:15.408 328 11043.45 305.52 54499.36 88888.00 2015-11-24 08:08:15.908 328 11043.45 305.56 54499.38 88888.00 2015-11-24 08:08:16.408 328 11043.41 305.60 54499.40 88888.00 2015-11-24 08:08:16.908 328 11043.41 305.61 54499.41 88888.00 2015-11-24 08:08:17.408 328 11043.52 305.59 54499.43 88888.00 2015-11-24 08:08:17.908 328 11043.54 305.61 54499.42 88888.00 2015-11-24 08:08:18.408 328 11043.48 305.57 54499.39 88888.00 2015-11-24 08:08:18.908 328 11043.40 305.56 54499.43 88888.00 2015-11-24 08:08:19.408 328 11043.45 305.57 54499.41 88888.00 2015-11-24 08:08:19.908 328 11043.51 305.57 54499.38 88888.00 2015-11-24 08:08:20.408 328 11043.49 305.54 54499.36 88888.00 2015-11-24 08:08:20.908 328 11043.51 305.56 54499.39 88888.00 2015-11-24 08:08:21.408 328 11043.56 305.63 54499.42 88888.00 2015-11-24 08:08:21.908 328 11043.57 305.64 54499.42 88888.00 2015-11-24 08:08:22.408 328 11043.56 305.61 54499.45 88888.00 2015-11-24 08:08:22.908 328 11043.51 305.59 54499.48 88888.00 2015-11-24 08:08:23.408 328 11043.49 305.61 54499.50 88888.00 2015-11-24 08:08:23.908 328 11043.49 305.68 54499.54 88888.00 2015-11-24 08:08:24.408 328 11043.57 305.63 54499.52 88888.00 2015-11-24 08:08:24.908 328 11043.56 305.63 54499.48 88888.00 2015-11-24 08:08:25.408 328 11043.48 305.67 54499.56 88888.00 2015-11-24 08:08:25.908 328 11043.52 305.66 54499.61 88888.00 2015-11-24 08:08:26.408 328 11043.54 305.66 54499.63 88888.00 2015-11-24 08:08:26.908 328 11043.53 305.69 54499.61 88888.00 2015-11-24 08:08:27.408 328 11043.52 305.69 54499.68 88888.00 2015-11-24 08:08:27.908 328 11043.56 305.71 54499.61 88888.00 2015-11-24 08:08:28.408 328 11043.52 305.78 54499.59 88888.00 2015-11-24 08:08:28.908 328 11043.54 305.82 54499.53 88888.00 2015-11-24 08:08:29.408 328 11043.51 305.81 54499.48 88888.00 2015-11-24 08:08:29.908 328 11043.49 305.80 54499.48 88888.00 2015-11-24 08:08:30.408 328 11043.49 305.74 54499.52 88888.00 2015-11-24 08:08:30.908 328 11043.51 305.69 54499.49 88888.00 2015-11-24 08:08:31.408 328 11043.57 305.66 54499.53 88888.00 2015-11-24 08:08:31.908 328 11043.58 305.72 54499.60 88888.00 2015-11-24 08:08:32.408 328 11043.56 305.75 54499.63 88888.00 2015-11-24 08:08:32.908 328 11043.57 305.72 54499.65 88888.00 2015-11-24 08:08:33.408 328 11043.61 305.72 54499.63 88888.00 2015-11-24 08:08:33.908 328 11043.61 305.77 54499.65 88888.00 2015-11-24 08:08:34.408 328 11043.56 305.77 54499.69 88888.00 2015-11-24 08:08:34.908 328 11043.59 305.86 54499.67 88888.00 2015-11-24 08:08:35.408 328 11043.62 305.90 54499.61 88888.00 2015-11-24 08:08:35.908 328 11043.58 305.89 54499.60 88888.00 2015-11-24 08:08:36.408 328 11043.58 305.86 54499.66 88888.00 2015-11-24 08:08:36.908 328 11043.61 305.86 54499.70 88888.00 2015-11-24 08:08:37.408 328 11043.57 305.85 54499.69 88888.00 2015-11-24 08:08:37.908 328 11043.52 305.84 54499.69 88888.00 2015-11-24 08:08:38.408 328 11043.52 305.90 54499.66 88888.00 2015-11-24 08:08:38.908 328 11043.54 305.89 54499.67 88888.00 2015-11-24 08:08:39.408 328 11043.54 305.90 54499.70 88888.00 2015-11-24 08:08:39.908 328 11043.52 305.90 54499.73 88888.00 2015-11-24 08:08:40.408 328 11043.54 305.84 54499.67 88888.00 2015-11-24 08:08:40.908 328 11043.58 305.85 54499.66 88888.00 2015-11-24 08:08:41.408 328 11043.57 305.88 54499.67 88888.00 2015-11-24 08:08:41.908 328 11043.52 305.90 54499.69 88888.00 2015-11-24 08:08:42.408 328 11043.48 305.93 54499.69 88888.00 2015-11-24 08:08:42.908 328 11043.48 305.94 54499.70 88888.00 2015-11-24 08:08:43.408 328 11043.52 305.96 54499.73 88888.00 2015-11-24 08:08:43.908 328 11043.54 305.97 54499.69 88888.00 2015-11-24 08:08:44.408 328 11043.57 305.93 54499.68 88888.00 2015-11-24 08:08:44.908 328 11043.58 305.89 54499.63 88888.00 2015-11-24 08:08:45.408 328 11043.48 305.88 54499.65 88888.00 2015-11-24 08:08:45.908 328 11043.42 305.92 54499.75 88888.00 2015-11-24 08:08:46.408 328 11043.51 305.94 54499.73 88888.00 2015-11-24 08:08:46.908 328 11043.52 305.94 54499.58 88888.00 2015-11-24 08:08:47.408 328 11043.46 305.93 54499.60 88888.00 2015-11-24 08:08:47.908 328 11043.52 305.92 54499.60 88888.00 2015-11-24 08:08:48.408 328 11043.53 305.89 54499.56 88888.00 2015-11-24 08:08:48.908 328 11043.48 305.93 54499.73 88888.00 2015-11-24 08:08:49.408 328 11043.49 306.05 54499.88 88888.00 2015-11-24 08:08:49.908 328 11043.48 306.08 54499.68 88888.00 2015-11-24 08:08:50.408 328 11043.51 306.10 54499.62 88888.00 2015-11-24 08:08:50.908 328 11043.48 306.06 54499.65 88888.00 2015-11-24 08:08:51.408 328 11043.49 306.01 54499.63 88888.00 2015-11-24 08:08:51.908 328 11043.49 306.00 54499.61 88888.00 2015-11-24 08:08:52.408 328 11043.45 306.02 54499.67 88888.00 2015-11-24 08:08:52.908 328 11043.42 306.05 54499.69 88888.00 2015-11-24 08:08:53.408 328 11043.45 306.03 54499.73 88888.00 2015-11-24 08:08:53.908 328 11043.48 306.05 54499.76 88888.00 2015-11-24 08:08:54.408 328 11043.51 306.01 54499.70 88888.00 2015-11-24 08:08:54.908 328 11043.45 306.03 54499.75 88888.00 2015-11-24 08:08:55.408 328 11043.47 306.05 54499.69 88888.00 2015-11-24 08:08:55.908 328 11043.48 306.01 54499.66 88888.00 2015-11-24 08:08:56.408 328 11043.45 306.01 54499.70 88888.00 2015-11-24 08:08:56.908 328 11043.47 306.03 54499.62 88888.00 2015-11-24 08:08:57.408 328 11043.41 306.01 54499.69 88888.00 2015-11-24 08:08:57.908 328 11043.46 306.05 54499.68 88888.00 2015-11-24 08:08:58.408 328 11043.42 306.08 54499.61 88888.00 2015-11-24 08:08:58.908 328 11043.35 306.03 54499.61 88888.00 2015-11-24 08:08:59.408 328 11043.38 306.03 54499.61 88888.00 2015-11-24 08:08:59.908 328 11043.36 306.01 54499.66 88888.00 2015-11-24 08:09:00.408 328 11043.38 305.99 54499.70 88888.00 2015-11-24 08:09:00.908 328 11043.41 306.05 54499.73 88888.00 2015-11-24 08:09:01.408 328 11043.37 306.03 54499.67 88888.00 2015-11-24 08:09:01.908 328 11043.37 306.00 54499.70 88888.00 2015-11-24 08:09:02.408 328 11043.36 306.01 54499.74 88888.00 2015-11-24 08:09:02.908 328 11043.33 306.06 54499.76 88888.00 2015-11-24 08:09:03.408 328 11043.33 306.06 54499.70 88888.00 2015-11-24 08:09:03.908 328 11043.37 306.05 54499.74 88888.00 2015-11-24 08:09:04.408 328 11043.37 306.07 54499.74 88888.00 2015-11-24 08:09:04.908 328 11043.42 306.13 54499.73 88888.00 2015-11-24 08:09:05.408 328 11043.49 306.14 54499.74 88888.00 2015-11-24 08:09:05.908 328 11043.42 306.15 54499.76 88888.00 2015-11-24 08:09:06.408 328 11043.38 306.16 54499.71 88888.00 2015-11-24 08:09:06.908 328 11043.40 306.07 54499.71 88888.00 2015-11-24 08:09:07.408 328 11043.36 306.07 54499.67 88888.00 2015-11-24 08:09:07.908 328 11043.40 306.03 54499.73 88888.00 2015-11-24 08:09:08.408 328 11043.38 306.05 54499.76 88888.00 2015-11-24 08:09:08.908 328 11043.36 306.03 54499.78 88888.00 2015-11-24 08:09:09.408 328 11043.33 306.08 54499.74 88888.00 2015-11-24 08:09:09.908 328 11043.36 306.08 54499.69 88888.00 2015-11-24 08:09:10.408 328 11043.33 306.11 54499.69 88888.00 2015-11-24 08:09:10.908 328 11043.36 306.14 54499.70 88888.00 2015-11-24 08:09:11.408 328 11043.36 306.10 54499.69 88888.00 2015-11-24 08:09:11.908 328 11043.38 306.07 54499.68 88888.00 2015-11-24 08:09:12.408 328 11043.40 306.07 54499.73 88888.00 2015-11-24 08:09:12.908 328 11043.41 306.11 54499.73 88888.00 2015-11-24 08:09:13.408 328 11043.38 306.06 54499.69 88888.00 2015-11-24 08:09:13.908 328 11043.37 306.01 54499.65 88888.00 2015-11-24 08:09:14.408 328 11043.40 306.00 54499.63 88888.00 2015-11-24 08:09:14.908 328 11043.42 306.07 54499.62 88888.00 2015-11-24 08:09:15.408 328 11043.41 306.08 54499.66 88888.00 2015-11-24 08:09:15.908 328 11043.41 306.08 54499.61 88888.00 2015-11-24 08:09:16.408 328 11043.42 306.13 54499.65 88888.00 2015-11-24 08:09:16.908 328 11043.43 306.09 54499.63 88888.00 2015-11-24 08:09:17.408 328 11043.45 306.06 54499.52 88888.00 2015-11-24 08:09:17.908 328 11043.38 306.03 54499.48 88888.00 2015-11-24 08:09:18.408 328 11043.35 305.99 54499.53 88888.00 2015-11-24 08:09:18.908 328 11043.36 306.02 54499.57 88888.00 2015-11-24 08:09:19.408 328 11043.38 306.06 54499.50 88888.00 2015-11-24 08:09:19.908 328 11043.36 306.08 54499.60 88888.00 2015-11-24 08:09:20.408 328 11043.36 306.08 54499.62 88888.00 2015-11-24 08:09:20.908 328 11043.28 306.07 54499.62 88888.00 2015-11-24 08:09:21.408 328 11043.30 306.06 54499.59 88888.00 2015-11-24 08:09:21.908 328 11043.30 306.13 54499.61 88888.00 2015-11-24 08:09:22.408 328 11043.37 306.14 54499.62 88888.00 2015-11-24 08:09:22.908 328 11043.33 306.17 54499.60 88888.00 2015-11-24 08:09:23.408 328 11043.30 306.09 54499.58 88888.00 2015-11-24 08:09:23.908 328 11043.31 306.10 54499.60 88888.00 2015-11-24 08:09:24.408 328 11043.36 306.15 54499.59 88888.00 2015-11-24 08:09:24.908 328 11043.36 306.09 54499.53 88888.00 2015-11-24 08:09:25.408 328 11043.33 306.06 54499.48 88888.00 2015-11-24 08:09:25.908 328 11043.35 306.14 54499.50 88888.00 2015-11-24 08:09:26.408 328 11043.33 306.11 54499.47 88888.00 2015-11-24 08:09:26.908 328 11043.33 306.10 54499.49 88888.00 2015-11-24 08:09:27.408 328 11043.36 306.13 54499.50 88888.00 2015-11-24 08:09:27.908 328 11043.37 306.10 54499.53 88888.00 2015-11-24 08:09:28.408 328 11043.36 306.06 54499.56 88888.00 2015-11-24 08:09:28.908 328 11043.38 306.08 54499.56 88888.00 2015-11-24 08:09:29.408 328 11043.41 306.09 54499.51 88888.00 2015-11-24 08:09:29.908 328 11043.36 306.13 54499.54 88888.00 2015-11-24 08:09:30.408 328 11043.35 306.13 54499.56 88888.00 2015-11-24 08:09:30.908 328 11043.38 306.13 54499.60 88888.00 2015-11-24 08:09:31.408 328 11043.45 306.13 54499.52 88888.00 2015-11-24 08:09:31.908 328 11043.41 306.18 54499.57 88888.00 2015-11-24 08:09:32.408 328 11043.38 306.18 54499.67 88888.00 2015-11-24 08:09:32.908 328 11043.38 306.20 54499.61 88888.00 2015-11-24 08:09:33.408 328 11043.38 306.19 54499.59 88888.00 2015-11-24 08:09:33.908 328 11043.36 306.18 54499.57 88888.00 2015-11-24 08:09:34.408 328 11043.40 306.11 54499.52 88888.00 2015-11-24 08:09:34.908 328 11043.35 306.11 54499.54 88888.00 2015-11-24 08:09:35.408 328 11043.33 306.08 54499.53 88888.00 2015-11-24 08:09:35.908 328 11043.36 306.07 54499.50 88888.00 2015-11-24 08:09:36.408 328 11043.41 306.07 54499.42 88888.00 2015-11-24 08:09:36.908 328 11043.40 306.07 54499.44 88888.00 2015-11-24 08:09:37.408 328 11043.36 306.14 54499.49 88888.00 2015-11-24 08:09:37.908 328 11043.37 306.11 54499.53 88888.00 2015-11-24 08:09:38.408 328 11043.33 306.14 54499.50 88888.00 2015-11-24 08:09:38.908 328 11043.32 306.17 54499.49 88888.00 2015-11-24 08:09:39.408 328 11043.35 306.14 54499.48 88888.00 2015-11-24 08:09:39.908 328 11043.31 306.16 54499.51 88888.00 2015-11-24 08:09:40.408 328 11043.33 306.18 54499.44 88888.00 2015-11-24 08:09:40.908 328 11043.32 306.23 54499.48 88888.00 2015-11-24 08:09:41.408 328 11043.35 306.22 54499.44 88888.00 2015-11-24 08:09:41.908 328 11043.35 306.23 54499.43 88888.00 2015-11-24 08:09:42.408 328 11043.30 306.25 54499.43 88888.00 2015-11-24 08:09:42.908 328 11043.33 306.20 54499.50 88888.00 2015-11-24 08:09:43.408 328 11043.33 306.20 54499.44 88888.00 2015-11-24 08:09:43.908 328 11043.37 306.20 54499.51 88888.00 2015-11-24 08:09:44.408 328 11043.35 306.22 54499.52 88888.00 2015-11-24 08:09:44.908 328 11043.36 306.26 54499.54 88888.00 2015-11-24 08:09:45.408 328 11043.40 306.22 54499.58 88888.00 2015-11-24 08:09:45.908 328 11043.36 306.22 54499.60 88888.00 2015-11-24 08:09:46.408 328 11043.33 306.31 54499.59 88888.00 2015-11-24 08:09:46.908 328 11043.36 306.33 54499.53 88888.00 2015-11-24 08:09:47.408 328 11043.37 306.33 54499.54 88888.00 2015-11-24 08:09:47.908 328 11043.32 306.36 54499.58 88888.00 2015-11-24 08:09:48.408 328 11043.33 306.35 54499.62 88888.00 2015-11-24 08:09:48.908 328 11043.40 306.26 54499.65 88888.00 2015-11-24 08:09:49.408 328 11043.45 306.24 54499.65 88888.00 2015-11-24 08:09:49.908 328 11043.45 306.20 54499.63 88888.00 2015-11-24 08:09:50.408 328 11043.47 306.25 54499.53 88888.00 2015-11-24 08:09:50.908 328 11043.38 306.25 54499.53 88888.00 2015-11-24 08:09:51.408 328 11043.38 306.27 54499.49 88888.00 2015-11-24 08:09:51.908 328 11043.42 306.30 54499.50 88888.00 2015-11-24 08:09:52.408 328 11043.45 306.35 54499.50 88888.00 2015-11-24 08:09:52.908 328 11043.42 306.47 54499.50 88888.00 2015-11-24 08:09:53.408 328 11043.37 306.37 54499.57 88888.00 2015-11-24 08:09:53.908 328 11043.38 306.39 54499.61 88888.00 2015-11-24 08:09:54.408 328 11043.40 306.43 54499.63 88888.00 2015-11-24 08:09:54.908 328 11043.40 306.39 54499.61 88888.00 2015-11-24 08:09:55.408 328 11043.40 306.39 54499.57 88888.00 2015-11-24 08:09:55.908 328 11043.38 306.41 54499.66 88888.00 2015-11-24 08:09:56.408 328 11043.38 306.39 54499.65 88888.00 2015-11-24 08:09:56.908 328 11043.35 306.31 54499.62 88888.00 2015-11-24 08:09:57.408 328 11043.36 306.31 54499.61 88888.00 2015-11-24 08:09:57.908 328 11043.41 306.34 54499.61 88888.00 2015-11-24 08:09:58.408 328 11043.38 306.39 54499.58 88888.00 2015-11-24 08:09:58.908 328 11043.37 306.33 54499.58 88888.00 2015-11-24 08:09:59.408 328 11043.38 306.36 54499.59 88888.00 2015-11-24 08:09:59.908 328 11043.36 306.37 54499.61 88888.00 2015-11-24 08:10:00.408 328 11043.36 306.42 54499.57 88888.00 2015-11-24 08:10:00.908 328 11043.36 306.39 54499.62 88888.00 2015-11-24 08:10:01.408 328 11043.42 306.41 54499.67 88888.00 2015-11-24 08:10:01.908 328 11043.43 306.39 54499.58 88888.00 2015-11-24 08:10:02.408 328 11043.43 306.40 54499.57 88888.00 2015-11-24 08:10:02.908 328 11043.45 306.35 54499.60 88888.00 2015-11-24 08:10:03.408 328 11043.38 306.37 54499.61 88888.00 2015-11-24 08:10:03.908 328 11043.31 306.35 54499.60 88888.00 2015-11-24 08:10:04.408 328 11043.32 306.37 54499.57 88888.00 2015-11-24 08:10:04.908 328 11043.33 306.37 54499.60 88888.00 2015-11-24 08:10:05.408 328 11043.33 306.40 54499.60 88888.00 2015-11-24 08:10:05.908 328 11043.35 306.36 54499.60 88888.00 2015-11-24 08:10:06.408 328 11043.38 306.37 54499.65 88888.00 2015-11-24 08:10:06.908 328 11043.38 306.40 54499.62 88888.00 2015-11-24 08:10:07.408 328 11043.41 306.44 54499.62 88888.00 2015-11-24 08:10:07.908 328 11043.40 306.39 54499.60 88888.00 2015-11-24 08:10:08.408 328 11043.38 306.36 54499.56 88888.00 2015-11-24 08:10:08.909 328 11043.42 306.35 54499.57 88888.00 2015-11-24 08:10:09.409 328 11043.38 306.36 54499.56 88888.00 2015-11-24 08:10:09.909 328 11043.40 306.33 54499.54 88888.00 2015-11-24 08:10:10.409 328 11043.40 306.35 54499.56 88888.00 2015-11-24 08:10:10.909 328 11043.32 306.34 54499.56 88888.00 2015-11-24 08:10:11.409 328 11043.33 306.36 54499.54 88888.00 2015-11-24 08:10:11.909 328 11043.36 306.41 54499.52 88888.00 2015-11-24 08:10:12.409 328 11043.35 306.40 54499.58 88888.00 2015-11-24 08:10:12.909 328 11043.41 306.36 54499.57 88888.00 2015-11-24 08:10:13.409 328 11043.36 306.37 54499.58 88888.00 2015-11-24 08:10:13.909 328 11043.40 306.43 54499.51 88888.00 2015-11-24 08:10:14.409 328 11043.40 306.40 54499.47 88888.00 2015-11-24 08:10:14.909 328 11043.35 306.42 54499.47 88888.00 2015-11-24 08:10:15.409 328 11043.32 306.40 54499.51 88888.00 2015-11-24 08:10:15.909 328 11043.33 306.47 54499.51 88888.00 2015-11-24 08:10:16.409 328 11043.38 306.45 54499.45 88888.00 2015-11-24 08:10:16.909 328 11043.36 306.48 54499.47 88888.00 2015-11-24 08:10:17.409 328 11043.37 306.47 54499.42 88888.00 2015-11-24 08:10:17.909 328 11043.37 306.43 54499.45 88888.00 2015-11-24 08:10:18.409 328 11043.36 306.44 54499.49 88888.00 2015-11-24 08:10:18.909 328 11043.38 306.42 54499.50 88888.00 2015-11-24 08:10:19.409 328 11043.37 306.45 54499.49 88888.00 2015-11-24 08:10:19.909 328 11043.36 306.39 54499.40 88888.00 2015-11-24 08:10:20.409 328 11043.35 306.35 54499.38 88888.00 2015-11-24 08:10:20.909 328 11043.36 306.40 54499.40 88888.00 2015-11-24 08:10:21.409 328 11043.36 306.41 54499.36 88888.00 2015-11-24 08:10:21.909 328 11043.32 306.41 54499.36 88888.00 2015-11-24 08:10:22.409 328 11043.30 306.43 54499.34 88888.00 2015-11-24 08:10:22.909 328 11043.30 306.49 54499.34 88888.00 2015-11-24 08:10:23.409 328 11043.31 306.42 54499.34 88888.00 2015-11-24 08:10:23.909 328 11043.35 306.40 54499.31 88888.00 2015-11-24 08:10:24.409 328 11043.38 306.41 54499.32 88888.00 2015-11-24 08:10:24.909 328 11043.41 306.43 54499.30 88888.00 2015-11-24 08:10:25.409 328 11043.36 306.35 54499.34 88888.00 2015-11-24 08:10:25.909 328 11043.33 306.32 54499.31 88888.00 2015-11-24 08:10:26.409 328 11043.31 306.31 54499.30 88888.00 2015-11-24 08:10:26.909 328 11043.32 306.33 54499.33 88888.00 2015-11-24 08:10:27.409 328 11043.33 306.37 54499.26 88888.00 2015-11-24 08:10:27.909 328 11043.31 306.37 54499.25 88888.00 2015-11-24 08:10:28.409 328 11043.30 306.41 54499.24 88888.00 2015-11-24 08:10:28.909 328 11043.33 306.41 54499.24 88888.00 2015-11-24 08:10:29.409 328 11043.33 306.41 54499.23 88888.00 2015-11-24 08:10:29.909 328 11043.30 306.42 54499.23 88888.00 2015-11-24 08:10:30.409 328 11043.36 306.50 54499.25 88888.00 2015-11-24 08:10:30.909 328 11043.36 306.49 54499.25 88888.00 2015-11-24 08:10:31.409 328 11043.35 306.43 54499.28 88888.00 2015-11-24 08:10:31.909 328 11043.31 306.39 54499.30 88888.00 2015-11-24 08:10:32.409 328 11043.35 306.39 54499.25 88888.00 2015-11-24 08:10:32.909 328 11043.35 306.36 54499.23 88888.00 2015-11-24 08:10:33.409 328 11043.38 306.30 54499.22 88888.00 2015-11-24 08:10:33.909 328 11043.38 306.32 54499.18 88888.00 2015-11-24 08:10:34.409 328 11043.35 306.32 54499.19 88888.00 2015-11-24 08:10:34.909 328 11043.37 306.32 54499.12 88888.00 2015-11-24 08:10:35.409 328 11043.42 306.34 54498.98 88888.00 2015-11-24 08:10:35.909 328 11043.41 306.35 54499.06 88888.00 2015-11-24 08:10:36.409 328 11043.36 306.43 54499.16 88888.00 2015-11-24 08:10:36.909 328 11043.35 306.35 54499.16 88888.00 2015-11-24 08:10:37.409 328 11043.40 306.30 54499.16 88888.00 2015-11-24 08:10:37.909 328 11043.43 306.33 54499.16 88888.00 2015-11-24 08:10:38.409 328 11043.37 306.33 54499.12 88888.00 2015-11-24 08:10:38.909 328 11043.36 306.31 54499.06 88888.00 2015-11-24 08:10:39.409 328 11043.37 306.30 54499.06 88888.00 2015-11-24 08:10:39.909 328 11043.40 306.33 54499.07 88888.00 2015-11-24 08:10:40.409 328 11043.38 306.39 54499.01 88888.00 2015-11-24 08:10:40.909 328 11043.32 306.37 54499.00 88888.00 2015-11-24 08:10:41.409 328 11043.32 306.40 54499.01 88888.00 2015-11-24 08:10:41.909 328 11043.36 306.39 54498.99 88888.00 2015-11-24 08:10:42.409 328 11043.31 306.36 54498.96 88888.00 2015-11-24 08:10:42.909 328 11043.31 306.40 54498.93 88888.00 2015-11-24 08:10:43.409 328 11043.32 306.41 54498.92 88888.00 2015-11-24 08:10:43.909 328 11043.37 306.39 54498.96 88888.00 2015-11-24 08:10:44.409 328 11043.37 306.33 54498.93 88888.00 2015-11-24 08:10:44.909 328 11043.35 306.31 54498.92 88888.00 2015-11-24 08:10:45.409 328 11043.32 306.24 54498.97 88888.00 2015-11-24 08:10:45.909 328 11043.27 306.27 54498.92 88888.00 2015-11-24 08:10:46.409 328 11043.26 306.32 54498.98 88888.00 2015-11-24 08:10:46.909 328 11043.25 306.32 54499.00 88888.00 2015-11-24 08:10:47.409 328 11043.27 306.30 54499.04 88888.00 2015-11-24 08:10:47.909 328 11043.27 306.30 54499.01 88888.00 2015-11-24 08:10:48.409 328 11043.25 306.26 54498.99 88888.00 2015-11-24 08:10:48.909 328 11043.17 306.33 54498.98 88888.00 2015-11-24 08:10:49.409 328 11043.16 306.33 54499.05 88888.00 2015-11-24 08:10:49.909 328 11043.22 306.30 54499.05 88888.00 2015-11-24 08:10:50.409 328 11043.22 306.28 54498.99 88888.00 2015-11-24 08:10:50.909 328 11043.14 306.26 54498.93 88888.00 2015-11-24 08:10:51.409 328 11043.15 306.23 54498.84 88888.00 2015-11-24 08:10:51.909 328 11043.21 306.22 54498.87 88888.00 2015-11-24 08:10:52.409 328 11043.24 306.22 54498.89 88888.00 2015-11-24 08:10:52.909 328 11043.27 306.19 54498.88 88888.00 2015-11-24 08:10:53.409 328 11043.30 306.18 54498.89 88888.00 2015-11-24 08:10:53.909 328 11043.25 306.20 54498.88 88888.00 2015-11-24 08:10:54.409 328 11043.20 306.16 54498.83 88888.00 2015-11-24 08:10:54.909 328 11043.19 306.14 54498.89 88888.00 2015-11-24 08:10:55.409 328 11043.14 306.24 54498.87 88888.00 2015-11-24 08:10:55.909 328 11043.16 306.23 54498.87 88888.00 2015-11-24 08:10:56.409 328 11043.19 306.17 54498.89 88888.00 2015-11-24 08:10:56.909 328 11043.19 306.13 54498.79 88888.00 2015-11-24 08:10:57.409 328 11043.16 306.17 54498.79 88888.00 2015-11-24 08:10:57.909 328 11043.20 306.22 54498.83 88888.00 2015-11-24 08:10:58.409 328 11043.17 306.20 54498.83 88888.00 2015-11-24 08:10:58.909 328 11043.14 306.14 54498.86 88888.00 2015-11-24 08:10:59.409 328 11043.15 306.16 54498.88 88888.00 2015-11-24 08:10:59.909 328 11043.16 306.13 54498.84 88888.00 2015-11-24 08:11:00.409 328 11043.15 306.11 54498.77 88888.00 2015-11-24 08:11:00.909 328 11043.12 306.13 54498.75 88888.00 2015-11-24 08:11:01.409 328 11043.14 306.17 54498.82 88888.00 2015-11-24 08:11:01.909 328 11043.14 306.17 54498.80 88888.00 2015-11-24 08:11:02.409 328 11043.15 306.14 54498.77 88888.00 2015-11-24 08:11:02.909 328 11043.19 306.18 54498.71 88888.00 2015-11-24 08:11:03.409 328 11043.21 306.17 54498.61 88888.00 2015-11-24 08:11:03.909 328 11043.17 306.15 54498.61 88888.00 2015-11-24 08:11:04.409 328 11043.16 306.13 54498.59 88888.00 2015-11-24 08:11:04.909 328 11043.14 306.10 54498.61 88888.00 2015-11-24 08:11:05.409 328 11043.12 306.13 54498.69 88888.00 2015-11-24 08:11:05.909 328 11043.16 306.13 54498.74 88888.00 2015-11-24 08:11:06.409 328 11043.11 306.10 54498.63 88888.00 2015-11-24 08:11:06.909 328 11043.14 306.09 54498.56 88888.00 2015-11-24 08:11:07.409 328 11043.16 306.09 54498.57 88888.00 2015-11-24 08:11:07.909 328 11043.14 306.07 54498.55 88888.00 2015-11-24 08:11:08.409 328 11043.16 306.09 54498.59 88888.00 2015-11-24 08:11:08.909 328 11043.17 306.03 54498.62 88888.00 2015-11-24 08:11:09.409 328 11043.20 306.06 54498.61 88888.00 2015-11-24 08:11:09.909 328 11043.17 306.08 54498.59 88888.00 2015-11-24 08:11:10.409 328 11043.20 306.08 54498.60 88888.00 2015-11-24 08:11:10.909 328 11043.15 306.01 54498.57 88888.00 2015-11-24 08:11:11.409 328 11043.11 306.06 54498.61 88888.00 2015-11-24 08:11:11.909 328 11043.14 306.11 54498.57 88888.00 2015-11-24 08:11:12.409 328 11043.16 306.05 54498.49 88888.00 2015-11-24 08:11:12.909 328 11043.17 305.99 54498.55 88888.00 2015-11-24 08:11:13.409 328 11043.16 306.03 54498.55 88888.00 2015-11-24 08:11:13.909 328 11043.19 306.07 54498.37 88888.00 2015-11-24 08:11:14.409 328 11043.21 306.01 54498.35 88888.00 2015-11-24 08:11:14.909 328 11043.26 306.03 54498.35 88888.00 2015-11-24 08:11:15.409 328 11043.20 306.01 54498.37 88888.00 2015-11-24 08:11:15.909 328 11043.16 306.00 54498.34 88888.00 2015-11-24 08:11:16.409 328 11043.16 306.00 54498.43 88888.00 2015-11-24 08:11:16.909 328 11043.14 305.99 54498.55 88888.00 2015-11-24 08:11:17.409 328 11043.10 306.06 54498.59 88888.00 2015-11-24 08:11:17.909 328 11043.16 306.02 54498.54 88888.00 2015-11-24 08:11:18.409 328 11043.22 306.01 54498.52 88888.00 2015-11-24 08:11:18.909 328 11043.20 305.94 54498.53 88888.00 2015-11-24 08:11:19.409 328 11043.19 305.96 54498.48 88888.00 2015-11-24 08:11:19.909 328 11043.19 305.99 54498.48 88888.00 2015-11-24 08:11:20.409 328 11043.19 305.96 54498.51 88888.00 2015-11-24 08:11:20.909 328 11043.19 305.98 54498.52 88888.00 2015-11-24 08:11:21.409 328 11043.16 306.01 54498.49 88888.00 2015-11-24 08:11:21.909 328 11043.15 305.98 54498.54 88888.00 2015-11-24 08:11:22.409 328 11043.19 306.01 54498.55 88888.00 2015-11-24 08:11:22.909 328 11043.19 305.97 54498.51 88888.00 2015-11-24 08:11:23.409 328 11043.17 305.96 54498.49 88888.00 2015-11-24 08:11:23.909 328 11043.16 306.00 54498.53 88888.00 2015-11-24 08:11:24.409 328 11043.15 305.98 54498.54 88888.00 2015-11-24 08:11:24.909 328 11043.12 305.96 54498.51 88888.00 2015-11-24 08:11:25.409 328 11043.15 305.98 54498.47 88888.00 2015-11-24 08:11:25.909 328 11043.17 306.00 54498.45 88888.00 2015-11-24 08:11:26.409 328 11043.17 305.97 54498.44 88888.00 2015-11-24 08:11:26.909 328 11043.12 305.90 54498.48 88888.00 2015-11-24 08:11:27.409 328 11043.11 305.90 54498.52 88888.00 2015-11-24 08:11:27.909 328 11043.15 305.93 54498.52 88888.00 2015-11-24 08:11:28.409 328 11043.16 306.03 54498.44 88888.00 2015-11-24 08:11:28.909 328 11043.10 306.02 54498.40 88888.00 2015-11-24 08:11:29.409 328 11043.11 305.98 54498.33 88888.00 2015-11-24 08:11:29.909 328 11043.14 305.94 54498.30 88888.00 2015-11-24 08:11:30.409 328 11043.12 305.91 54498.29 88888.00 2015-11-24 08:11:30.909 328 11043.12 305.92 54498.33 88888.00 2015-11-24 08:11:31.409 328 11043.16 305.97 54498.35 88888.00 2015-11-24 08:11:31.909 328 11043.15 305.97 54498.37 88888.00 2015-11-24 08:11:32.409 328 11043.15 305.93 54498.36 88888.00 2015-11-24 08:11:32.909 328 11043.14 305.94 54498.37 88888.00 2015-11-24 08:11:33.409 328 11043.12 305.97 54498.36 88888.00 2015-11-24 08:11:33.909 328 11043.14 306.03 54498.36 88888.00 2015-11-24 08:11:34.409 328 11043.14 305.97 54498.39 88888.00 2015-11-24 08:11:34.909 328 11043.14 305.89 54498.38 88888.00 2015-11-24 08:11:35.409 328 11043.11 305.89 54498.42 88888.00 2015-11-24 08:11:35.909 328 11043.12 305.86 54498.46 88888.00 2015-11-24 08:11:36.409 328 11043.09 305.85 54498.48 88888.00 2015-11-24 08:11:36.909 328 11043.07 305.89 54498.48 88888.00 2015-11-24 08:11:37.409 328 11043.09 305.89 54498.44 88888.00 2015-11-24 08:11:37.909 328 11043.04 305.92 54498.43 88888.00 2015-11-24 08:11:38.409 328 11043.01 305.89 54498.46 88888.00 2015-11-24 08:11:38.909 328 11043.06 305.85 54498.43 88888.00 2015-11-24 08:11:39.409 328 11043.07 305.88 54498.44 88888.00 2015-11-24 08:11:39.909 328 11043.09 305.83 54498.44 88888.00 2015-11-24 08:11:40.409 328 11043.06 305.81 54498.43 88888.00 2015-11-24 08:11:40.909 328 11043.01 305.84 54498.51 88888.00 2015-11-24 08:11:41.409 328 11042.96 305.97 54498.51 88888.00 2015-11-24 08:11:41.909 328 11042.98 305.96 54498.49 88888.00 2015-11-24 08:11:42.409 328 11042.93 305.94 54498.48 88888.00 2015-11-24 08:11:42.909 328 11042.96 305.98 54498.52 88888.00 2015-11-24 08:11:43.409 328 11042.93 305.89 54498.52 88888.00 2015-11-24 08:11:43.909 328 11042.90 305.91 54498.56 88888.00 2015-11-24 08:11:44.409 328 11042.94 305.94 54498.52 88888.00 2015-11-24 08:11:44.909 328 11042.96 306.01 54498.46 88888.00 2015-11-24 08:11:45.409 328 11042.98 305.94 54498.44 88888.00 2015-11-24 08:11:45.909 328 11042.93 305.90 54498.51 88888.00 2015-11-24 08:11:46.409 328 11042.95 305.86 54498.56 88888.00 2015-11-24 08:11:46.909 328 11042.90 305.89 54498.54 88888.00 2015-11-24 08:11:47.409 328 11042.93 305.93 54498.55 88888.00 2015-11-24 08:11:47.909 328 11042.88 305.98 54498.55 88888.00 2015-11-24 08:11:48.409 328 11042.86 305.94 54498.51 88888.00 2015-11-24 08:11:48.909 328 11042.83 305.92 54498.52 88888.00 2015-11-24 08:11:49.409 328 11042.80 305.88 54498.48 88888.00 2015-11-24 08:11:49.909 328 11042.86 305.85 54498.47 88888.00 2015-11-24 08:11:50.409 328 11042.84 305.90 54498.51 88888.00 2015-11-24 08:11:50.909 328 11042.84 305.91 54498.54 88888.00 2015-11-24 08:11:51.409 328 11042.81 305.88 54498.55 88888.00 2015-11-24 08:11:51.909 328 11042.77 305.91 54498.55 88888.00 2015-11-24 08:11:52.409 328 11042.78 305.90 54498.55 88888.00 2015-11-24 08:11:52.909 328 11042.79 305.92 54498.52 88888.00 2015-11-24 08:11:53.409 328 11042.78 305.91 54498.53 88888.00 2015-11-24 08:11:53.909 328 11042.77 305.85 54498.52 88888.00 2015-11-24 08:11:54.409 328 11042.80 305.85 54498.52 88888.00 2015-11-24 08:11:54.909 328 11042.73 305.85 54498.56 88888.00 2015-11-24 08:11:55.409 328 11042.74 305.89 54498.59 88888.00 2015-11-24 08:11:55.909 328 11042.74 305.85 54498.54 88888.00 2015-11-24 08:11:56.409 328 11042.78 305.82 54498.60 88888.00 2015-11-24 08:11:56.909 328 11042.77 305.83 54498.60 88888.00 2015-11-24 08:11:57.409 328 11042.69 305.84 54498.53 88888.00 2015-11-24 08:11:57.909 328 11042.69 305.81 54498.53 88888.00 2015-11-24 08:11:58.409 328 11042.67 305.81 54498.47 88888.00 2015-11-24 08:11:58.909 328 11042.69 305.80 54498.47 88888.00 2015-11-24 08:11:59.409 328 11042.70 305.81 54498.54 88888.00 2015-11-24 08:11:59.909 328 11042.68 305.84 54498.55 88888.00 2015-11-24 08:12:00.409 328 11042.62 305.84 54498.59 88888.00 2015-11-24 08:12:00.909 328 11042.59 305.86 54498.60 88888.00 2015-11-24 08:12:01.409 328 11042.63 305.88 54498.63 88888.00 2015-11-24 08:12:01.909 328 11042.63 305.82 54498.63 88888.00 2015-11-24 08:12:02.409 328 11042.62 305.85 54498.63 88888.00 2015-11-24 08:12:02.909 328 11042.64 305.89 54498.64 88888.00 2015-11-24 08:12:03.409 328 11042.64 305.90 54498.59 88888.00 2015-11-24 08:12:03.909 328 11042.58 305.92 54498.56 88888.00 2015-11-24 08:12:04.409 328 11042.57 305.90 54498.56 88888.00 2015-11-24 08:12:04.909 328 11042.57 305.82 54498.56 88888.00 2015-11-24 08:12:05.409 328 11042.58 305.90 54498.49 88888.00 2015-11-24 08:12:05.909 328 11042.57 305.90 54498.57 88888.00 2015-11-24 08:12:06.409 328 11042.57 305.88 54498.61 88888.00 2015-11-24 08:12:06.909 328 11042.59 305.85 54498.61 88888.00 2015-11-24 08:12:07.409 328 11042.59 305.85 54498.62 88888.00 2015-11-24 08:12:07.909 328 11042.57 305.86 54498.65 88888.00 2015-11-24 08:12:08.409 328 11042.54 305.84 54498.68 88888.00 2015-11-24 08:12:08.909 328 11042.52 305.81 54498.71 88888.00 2015-11-24 08:12:09.409 328 11042.47 305.83 54498.74 88888.00 2015-11-24 08:12:09.909 328 11042.47 305.86 54498.69 88888.00 2015-11-24 08:12:10.409 328 11042.51 305.88 54498.68 88888.00 2015-11-24 08:12:10.909 328 11042.48 305.86 54498.73 88888.00 2015-11-24 08:12:11.409 328 11042.51 305.84 54498.74 88888.00 2015-11-24 08:12:11.909 328 11042.53 305.93 54498.66 88888.00 2015-11-24 08:12:12.409 328 11042.53 305.93 54498.61 88888.00 2015-11-24 08:12:12.909 328 11042.48 305.88 54498.62 88888.00 2015-11-24 08:12:13.409 328 11042.43 305.86 54498.63 88888.00 2015-11-24 08:12:13.909 328 11042.48 305.85 54498.61 88888.00 2015-11-24 08:12:14.409 328 11042.52 305.80 54498.59 88888.00 2015-11-24 08:12:14.909 328 11042.49 305.77 54498.65 88888.00 2015-11-24 08:12:15.409 328 11042.49 305.76 54498.63 88888.00 2015-11-24 08:12:15.909 328 11042.51 305.80 54498.68 88888.00 2015-11-24 08:12:16.409 328 11042.56 305.80 54498.70 88888.00 2015-11-24 08:12:16.909 328 11042.54 305.75 54498.65 88888.00 2015-11-24 08:12:17.409 328 11042.49 305.76 54498.65 88888.00 2015-11-24 08:12:17.909 328 11042.48 305.83 54498.63 88888.00 2015-11-24 08:12:18.409 328 11042.52 305.85 54498.59 88888.00 2015-11-24 08:12:18.909 328 11042.47 305.84 54498.53 88888.00 2015-11-24 08:12:19.409 328 11042.47 305.85 54498.51 88888.00 2015-11-24 08:12:19.909 328 11042.47 305.86 54498.54 88888.00 2015-11-24 08:12:20.409 328 11042.53 305.84 54498.63 88888.00 2015-11-24 08:12:20.909 328 11042.54 305.88 54498.59 88888.00 2015-11-24 08:12:21.409 328 11042.49 305.84 54498.54 88888.00 2015-11-24 08:12:21.909 328 11042.52 305.84 54498.57 88888.00 2015-11-24 08:12:22.409 328 11042.56 305.84 54498.57 88888.00 2015-11-24 08:12:22.909 328 11042.52 305.80 54498.60 88888.00 2015-11-24 08:12:23.409 328 11042.60 305.83 54498.60 88888.00 2015-11-24 08:12:23.909 328 11042.57 305.81 54498.56 88888.00 2015-11-24 08:12:24.409 328 11042.49 305.78 54498.51 88888.00 2015-11-24 08:12:24.909 328 11042.56 305.80 54498.49 88888.00 2015-11-24 08:12:25.409 328 11042.57 305.80 54498.46 88888.00 2015-11-24 08:12:25.909 328 11042.59 305.73 54498.44 88888.00 2015-11-24 08:12:26.409 328 11042.58 305.81 54498.45 88888.00 2015-11-24 08:12:26.909 328 11042.56 305.78 54498.49 88888.00 2015-11-24 08:12:27.409 328 11042.56 305.82 54498.56 88888.00 2015-11-24 08:12:27.909 328 11042.57 305.82 54498.53 88888.00 2015-11-24 08:12:28.409 328 11042.63 305.72 54498.51 88888.00 2015-11-24 08:12:28.909 328 11042.64 305.69 54498.54 88888.00 2015-11-24 08:12:29.409 328 11042.64 305.76 54498.54 88888.00 2015-11-24 08:12:29.909 328 11042.58 305.73 54498.49 88888.00 2015-11-24 08:12:30.409 328 11042.59 305.76 54498.47 88888.00 2015-11-24 08:12:30.909 328 11042.64 305.72 54498.47 88888.00 2015-11-24 08:12:31.409 328 11042.60 305.67 54498.43 88888.00 2015-11-24 08:12:31.909 328 11042.60 305.64 54498.45 88888.00 2015-11-24 08:12:32.409 328 11042.58 305.65 54498.47 88888.00 2015-11-24 08:12:32.909 328 11042.57 305.68 54498.45 88888.00 2015-11-24 08:12:33.409 328 11042.58 305.72 54498.46 88888.00 2015-11-24 08:12:33.909 328 11042.67 305.73 54498.48 88888.00 2015-11-24 08:12:34.409 328 11042.64 305.74 54498.47 88888.00 2015-11-24 08:12:34.909 328 11042.62 305.75 54498.52 88888.00 2015-11-24 08:12:35.409 328 11042.63 305.80 54498.53 88888.00 2015-11-24 08:12:35.909 328 11042.63 305.82 54498.51 88888.00 2015-11-24 08:12:36.409 328 11042.60 305.75 54498.44 88888.00 2015-11-24 08:12:36.909 328 11042.67 305.71 54498.43 88888.00 2015-11-24 08:12:37.409 328 11042.70 305.75 54498.38 88888.00 2015-11-24 08:12:37.909 328 11042.62 305.77 54498.43 88888.00 2015-11-24 08:12:38.409 328 11042.67 305.69 54498.46 88888.00 2015-11-24 08:12:38.909 328 11042.65 305.68 54498.46 88888.00 2015-11-24 08:12:39.409 328 11042.60 305.65 54498.53 88888.00 2015-11-24 08:12:39.909 328 11042.62 305.60 54498.52 88888.00 2015-11-24 08:12:40.409 328 11042.64 305.63 54498.48 88888.00 2015-11-24 08:12:40.909 328 11042.69 305.63 54498.52 88888.00 2015-11-24 08:12:41.409 328 11042.73 305.69 54498.51 88888.00 2015-11-24 08:12:41.909 328 11042.73 305.67 54498.46 88888.00 2015-11-24 08:12:42.409 328 11042.77 305.64 54498.42 88888.00 2015-11-24 08:12:42.909 328 11042.69 305.64 54498.48 88888.00 2015-11-24 08:12:43.409 328 11042.69 305.59 54498.49 88888.00 2015-11-24 08:12:43.909 328 11042.69 305.58 54498.48 88888.00 2015-11-24 08:12:44.409 328 11042.74 305.58 54498.45 88888.00 2015-11-24 08:12:44.909 328 11042.63 305.59 54498.52 88888.00 2015-11-24 08:12:45.409 328 11042.65 305.60 54498.51 88888.00 2015-11-24 08:12:45.909 328 11042.72 305.64 54498.55 88888.00 2015-11-24 08:12:46.409 328 11042.73 305.66 54498.60 88888.00 2015-11-24 08:12:46.909 328 11042.69 305.65 54498.61 88888.00 2015-11-24 08:12:47.409 328 11042.68 305.57 54498.63 88888.00 2015-11-24 08:12:47.909 328 11042.65 305.61 54498.65 88888.00 2015-11-24 08:12:48.409 328 11042.67 305.64 54498.64 88888.00 2015-11-24 08:12:48.909 328 11042.68 305.60 54498.64 88888.00 2015-11-24 08:12:49.409 328 11042.64 305.59 54498.66 88888.00 2015-11-24 08:12:49.909 328 11042.70 305.58 54498.72 88888.00 2015-11-24 08:12:50.409 328 11042.72 305.58 54498.68 88888.00 2015-11-24 08:12:50.909 328 11042.77 305.57 54498.69 88888.00 2015-11-24 08:12:51.409 328 11042.78 305.55 54498.65 88888.00 2015-11-24 08:12:51.909 328 11042.78 305.56 54498.63 88888.00 2015-11-24 08:12:52.409 328 11042.78 305.57 54498.52 88888.00 2015-11-24 08:12:52.909 328 11042.79 305.52 54498.43 88888.00 2015-11-24 08:12:53.409 328 11042.78 305.52 54498.52 88888.00 2015-11-24 08:12:53.909 328 11042.83 305.54 54498.64 88888.00 2015-11-24 08:12:54.409 328 11042.79 305.57 54498.66 88888.00 2015-11-24 08:12:54.909 328 11042.75 305.55 54498.70 88888.00 2015-11-24 08:12:55.409 328 11042.73 305.54 54498.69 88888.00 2015-11-24 08:12:55.909 328 11042.79 305.54 54498.71 88888.00 2015-11-24 08:12:56.409 328 11042.75 305.56 54498.72 88888.00 2015-11-24 08:12:56.909 328 11042.74 305.60 54498.73 88888.00 2015-11-24 08:12:57.409 328 11042.69 305.64 54498.69 88888.00 2015-11-24 08:12:57.909 328 11042.69 305.56 54498.66 88888.00 2015-11-24 08:12:58.409 328 11042.75 305.56 54498.68 88888.00 2015-11-24 08:12:58.909 328 11042.73 305.60 54498.69 88888.00 2015-11-24 08:12:59.409 328 11042.72 305.58 54498.68 88888.00 2015-11-24 08:12:59.909 328 11042.67 305.55 54498.74 88888.00 2015-11-24 08:13:00.409 328 11042.70 305.56 54498.75 88888.00 2015-11-24 08:13:00.909 328 11042.77 305.51 54498.79 88888.00 2015-11-24 08:13:01.409 328 11042.72 305.50 54498.74 88888.00 2015-11-24 08:13:01.909 328 11042.69 305.54 54498.70 88888.00 2015-11-24 08:13:02.409 328 11042.74 305.65 54498.69 88888.00 2015-11-24 08:13:02.909 328 11042.72 305.63 54498.73 88888.00 2015-11-24 08:13:03.409 328 11042.78 305.61 54498.72 88888.00 2015-11-24 08:13:03.909 328 11042.70 305.65 54498.70 88888.00 2015-11-24 08:13:04.409 328 11042.69 305.66 54498.68 88888.00 2015-11-24 08:13:04.909 328 11042.70 305.65 54498.64 88888.00 2015-11-24 08:13:05.409 328 11042.72 305.63 54498.66 88888.00 2015-11-24 08:13:05.909 328 11042.70 305.60 54498.70 88888.00 2015-11-24 08:13:06.409 328 11042.75 305.63 54498.72 88888.00 2015-11-24 08:13:06.909 328 11042.70 305.66 54498.78 88888.00 2015-11-24 08:13:07.409 328 11042.69 305.68 54498.74 88888.00 2015-11-24 08:13:07.909 328 11042.67 305.66 54498.77 88888.00 2015-11-24 08:13:08.409 328 11042.72 305.66 54498.75 88888.00 2015-11-24 08:13:08.910 328 11042.72 305.66 54498.71 88888.00 2015-11-24 08:13:09.410 328 11042.69 305.65 54498.70 88888.00 2015-11-24 08:13:09.910 328 11042.73 305.64 54498.72 88888.00 2015-11-24 08:13:10.410 328 11042.80 305.63 54498.70 88888.00 2015-11-24 08:13:10.910 328 11042.75 305.67 54498.62 88888.00 2015-11-24 08:13:11.410 328 11042.75 305.66 54498.60 88888.00 2015-11-24 08:13:11.910 328 11042.79 305.71 54498.70 88888.00 2015-11-24 08:13:12.410 328 11042.74 305.73 54498.78 88888.00 2015-11-24 08:13:12.910 328 11042.75 305.66 54498.81 88888.00 2015-11-24 08:13:13.410 328 11042.78 305.64 54498.84 88888.00 2015-11-24 08:13:13.910 328 11042.72 305.68 54498.91 88888.00 2015-11-24 08:13:14.410 328 11042.75 305.68 54498.90 88888.00 2015-11-24 08:13:14.910 328 11042.72 305.68 54498.91 88888.00 2015-11-24 08:13:15.410 328 11042.78 305.67 54498.95 88888.00 2015-11-24 08:13:15.910 328 11042.81 305.68 54498.97 88888.00 2015-11-24 08:13:16.410 328 11042.78 305.72 54499.04 88888.00 2015-11-24 08:13:16.910 328 11042.74 305.78 54499.06 88888.00 2015-11-24 08:13:17.410 328 11042.70 305.80 54499.03 88888.00 2015-11-24 08:13:17.910 328 11042.73 305.80 54499.03 88888.00 2015-11-24 08:13:18.410 328 11042.79 305.78 54498.99 88888.00 2015-11-24 08:13:18.910 328 11042.84 305.72 54498.98 88888.00 2015-11-24 08:13:19.410 328 11042.78 305.67 54498.91 88888.00 2015-11-24 08:13:19.910 328 11042.80 305.72 54498.88 88888.00 2015-11-24 08:13:20.410 328 11042.81 305.81 54498.95 88888.00 2015-11-24 08:13:20.910 328 11042.73 305.80 54499.01 88888.00 2015-11-24 08:13:21.410 328 11042.74 305.84 54498.99 88888.00 2015-11-24 08:13:21.910 328 11042.75 305.85 54498.99 88888.00 2015-11-24 08:13:22.410 328 11042.75 305.84 54498.98 88888.00 2015-11-24 08:13:22.910 328 11042.73 305.89 54498.98 88888.00 2015-11-24 08:13:23.410 328 11042.69 305.85 54499.05 88888.00 2015-11-24 08:13:23.910 328 11042.65 305.82 54499.08 88888.00 2015-11-24 08:13:24.410 328 11042.72 305.84 54499.08 88888.00 2015-11-24 08:13:24.910 328 11042.78 305.80 54499.05 88888.00 2015-11-24 08:13:25.410 328 11042.77 305.75 54499.08 88888.00 2015-11-24 08:13:25.910 328 11042.77 305.82 54499.10 88888.00 2015-11-24 08:13:26.410 328 11042.75 305.88 54499.05 88888.00 2015-11-24 08:13:26.910 328 11042.75 305.85 54499.13 88888.00 2015-11-24 08:13:27.410 328 11042.79 305.82 54499.14 88888.00 2015-11-24 08:13:27.910 328 11042.81 305.83 54499.10 88888.00 2015-11-24 08:13:28.410 328 11042.84 305.86 54499.10 88888.00 2015-11-24 08:13:28.910 328 11042.78 305.84 54499.05 88888.00 2015-11-24 08:13:29.410 328 11042.81 305.89 54499.07 88888.00 2015-11-24 08:13:29.910 328 11042.81 305.93 54499.12 88888.00 2015-11-24 08:13:30.410 328 11042.79 305.90 54499.08 88888.00 2015-11-24 08:13:30.910 328 11042.80 305.89 54499.06 88888.00 2015-11-24 08:13:31.410 328 11042.84 305.94 54499.07 88888.00 2015-11-24 08:13:31.910 328 11042.84 306.03 54499.09 88888.00 2015-11-24 08:13:32.410 328 11042.81 306.06 54499.10 88888.00 2015-11-24 08:13:32.910 328 11042.83 306.02 54499.09 88888.00 2015-11-24 08:13:33.410 328 11042.84 305.99 54499.09 88888.00 2015-11-24 08:13:33.910 328 11042.83 306.02 54499.14 88888.00 2015-11-24 08:13:34.410 328 11042.84 306.03 54499.13 88888.00 2015-11-24 08:13:34.910 328 11042.88 306.08 54499.10 88888.00 2015-11-24 08:13:35.410 328 11042.88 306.08 54499.15 88888.00 2015-11-24 08:13:35.910 328 11042.85 306.10 54499.19 88888.00 2015-11-24 08:13:36.410 328 11042.78 306.08 54499.21 88888.00 2015-11-24 08:13:36.910 328 11042.80 306.11 54499.17 88888.00 2015-11-24 08:13:37.410 328 11042.79 306.11 54499.17 88888.00 2015-11-24 08:13:37.910 328 11042.80 306.09 54499.18 88888.00 2015-11-24 08:13:38.410 328 11042.85 306.06 54499.18 88888.00 2015-11-24 08:13:38.910 328 11042.89 306.10 54499.13 88888.00 2015-11-24 08:13:39.410 328 11042.89 306.14 54499.13 88888.00 2015-11-24 08:13:39.910 328 11042.89 306.14 54499.17 88888.00 2015-11-24 08:13:40.410 328 11042.88 306.10 54499.15 88888.00 2015-11-24 08:13:40.910 328 11042.88 306.18 54499.14 88888.00 2015-11-24 08:13:41.410 328 11042.88 306.17 54499.21 88888.00 2015-11-24 08:13:41.910 328 11042.88 306.13 54499.24 88888.00 2015-11-24 08:13:42.410 328 11042.85 306.14 54499.23 88888.00 2015-11-24 08:13:42.910 328 11042.88 306.10 54499.14 88888.00 2015-11-24 08:13:43.410 328 11042.94 306.13 54499.15 88888.00 2015-11-24 08:13:43.910 328 11042.89 306.18 54499.17 88888.00 2015-11-24 08:13:44.410 328 11042.89 306.15 54499.18 88888.00 2015-11-24 08:13:44.910 328 11042.84 306.16 54499.19 88888.00 2015-11-24 08:13:45.410 328 11042.88 306.18 54499.28 88888.00 2015-11-24 08:13:45.910 328 11042.89 306.19 54499.35 88888.00 2015-11-24 08:13:46.410 328 11042.89 306.14 54499.24 88888.00 2015-11-24 08:13:46.910 328 11042.86 306.13 54499.24 88888.00 2015-11-24 08:13:47.410 328 11042.89 306.10 54499.27 88888.00 2015-11-24 08:13:47.910 328 11042.89 306.16 54499.27 88888.00 2015-11-24 08:13:48.410 328 11042.90 306.16 54499.28 88888.00 2015-11-24 08:13:48.910 328 11042.88 306.13 54499.23 88888.00 2015-11-24 08:13:49.410 328 11042.81 306.18 54499.30 88888.00 2015-11-24 08:13:49.910 328 11042.81 306.18 54499.30 88888.00 2015-11-24 08:13:50.410 328 11042.90 306.14 54499.22 88888.00 2015-11-24 08:13:50.910 328 11042.83 306.17 54499.22 88888.00 2015-11-24 08:13:51.410 328 11042.77 306.17 54499.25 88888.00 2015-11-24 08:13:51.910 328 11042.70 306.17 54499.27 88888.00 2015-11-24 08:13:52.410 328 11042.73 306.15 54499.26 88888.00 2015-11-24 08:13:52.910 328 11042.77 306.18 54499.32 88888.00 2015-11-24 08:13:53.410 328 11042.78 306.17 54499.15 88888.00 2015-11-24 08:13:53.910 328 11042.77 306.13 54499.15 88888.00 2015-11-24 08:13:54.410 328 11042.83 306.08 54499.21 88888.00 2015-11-24 08:13:54.910 328 11042.83 306.10 54499.18 88888.00 2015-11-24 08:13:55.410 328 11042.81 306.13 54499.18 88888.00 2015-11-24 08:13:55.910 328 11042.81 306.09 54499.25 88888.00 2015-11-24 08:13:56.410 328 11042.85 306.09 54499.21 88888.00 2015-11-24 08:13:56.910 328 11042.83 306.10 54499.24 88888.00 2015-11-24 08:13:57.410 328 11042.80 306.16 54499.31 88888.00 2015-11-24 08:13:57.910 328 11042.78 306.19 54499.32 88888.00 2015-11-24 08:13:58.410 328 11042.86 306.17 54499.31 88888.00 2015-11-24 08:13:58.910 328 11042.93 306.18 54499.30 88888.00 2015-11-24 08:13:59.410 328 11042.93 306.19 54499.40 88888.00 2015-11-24 08:13:59.910 328 11042.77 306.10 54499.39 88888.00 2015-11-24 08:14:00.410 328 11042.79 306.11 54499.34 88888.00 2015-11-24 08:14:00.910 328 11042.83 306.10 54499.36 88888.00 2015-11-24 08:14:01.410 328 11042.79 306.08 54499.34 88888.00 2015-11-24 08:14:01.910 328 11042.81 306.09 54499.26 88888.00 2015-11-24 08:14:02.410 328 11042.81 306.14 54499.23 88888.00 2015-11-24 08:14:02.910 328 11042.86 306.13 54499.30 88888.00 2015-11-24 08:14:03.410 328 11042.83 306.05 54499.31 88888.00 2015-11-24 08:14:03.910 328 11042.84 306.13 54499.32 88888.00 2015-11-24 08:14:04.410 328 11042.86 306.10 54499.28 88888.00 2015-11-24 08:14:04.910 328 11042.86 306.09 54499.21 88888.00 2015-11-24 08:14:05.410 328 11042.86 306.09 54499.21 88888.00 2015-11-24 08:14:05.910 328 11042.85 306.07 54499.22 88888.00 2015-11-24 08:14:06.410 328 11042.89 306.14 54499.23 88888.00 2015-11-24 08:14:06.910 328 11042.91 306.10 54499.16 88888.00 2015-11-24 08:14:07.410 328 11042.90 306.14 54499.09 88888.00 2015-11-24 08:14:07.910 328 11042.86 306.03 54499.17 88888.00 2015-11-24 08:14:08.410 328 11042.90 306.03 54499.15 88888.00 2015-11-24 08:14:08.910 328 11042.88 306.10 54499.17 88888.00 2015-11-24 08:14:09.410 328 11042.90 306.09 54499.19 88888.00 2015-11-24 08:14:09.910 328 11042.96 306.09 54499.15 88888.00 2015-11-24 08:14:10.410 328 11042.99 306.00 54499.15 88888.00 2015-11-24 08:14:10.910 328 11042.99 306.03 54499.16 88888.00 2015-11-24 08:14:11.410 328 11043.00 306.10 54499.13 88888.00 2015-11-24 08:14:11.910 328 11043.00 306.08 54499.16 88888.00 2015-11-24 08:14:12.410 328 11043.00 306.06 54499.17 88888.00 2015-11-24 08:14:12.910 328 11042.99 306.02 54499.16 88888.00 2015-11-24 08:14:13.410 328 11043.01 306.02 54499.15 88888.00 2015-11-24 08:14:13.910 328 11043.10 306.02 54499.16 88888.00 2015-11-24 08:14:14.410 328 11043.10 306.00 54499.15 88888.00 2015-11-24 08:14:14.910 328 11043.09 306.01 54499.12 88888.00 2015-11-24 08:14:15.410 328 11043.09 306.09 54499.15 88888.00 2015-11-24 08:14:15.910 328 11043.10 306.06 54499.15 88888.00 2015-11-24 08:14:16.410 328 11043.12 306.01 54499.14 88888.00 2015-11-24 08:14:16.910 328 11043.10 306.01 54499.17 88888.00 2015-11-24 08:14:17.410 328 11043.11 305.99 54499.18 88888.00 2015-11-24 08:14:17.910 328 11043.16 305.97 54499.21 88888.00 2015-11-24 08:14:18.410 328 11043.15 305.98 54499.17 88888.00 2015-11-24 08:14:18.910 328 11043.11 306.00 54499.17 88888.00 2015-11-24 08:14:19.410 328 11043.09 306.01 54499.18 88888.00 2015-11-24 08:14:19.910 328 11043.10 306.06 54499.17 88888.00 2015-11-24 08:14:20.410 328 11043.16 306.02 54499.19 88888.00 2015-11-24 08:14:20.910 328 11043.14 306.01 54499.21 88888.00 2015-11-24 08:14:21.410 328 11043.21 306.00 54499.09 88888.00 2015-11-24 08:14:21.910 328 11043.20 305.99 54499.03 88888.00 2015-11-24 08:14:22.410 328 11043.17 305.97 54499.10 88888.00 2015-11-24 08:14:22.910 328 11043.20 305.93 54499.17 88888.00 2015-11-24 08:14:23.410 328 11043.20 305.97 54499.15 88888.00 2015-11-24 08:14:23.910 328 11043.24 306.03 54499.06 88888.00 2015-11-24 08:14:24.410 328 11043.20 306.03 54499.06 88888.00 2015-11-24 08:14:24.910 328 11043.16 306.02 54499.09 88888.00 2015-11-24 08:14:25.410 328 11043.21 305.99 54499.09 88888.00 2015-11-24 08:14:25.910 328 11043.17 306.06 54499.06 88888.00 2015-11-24 08:14:26.410 328 11043.20 306.14 54499.12 88888.00 2015-11-24 08:14:26.910 328 11043.21 306.19 54499.13 88888.00 2015-11-24 08:14:27.410 328 11043.25 306.20 54499.09 88888.00 2015-11-24 08:14:27.910 328 11043.27 306.19 54499.07 88888.00 2015-11-24 08:14:28.410 328 11043.26 306.18 54499.13 88888.00 2015-11-24 08:14:28.910 328 11043.25 306.13 54499.25 88888.00 2015-11-24 08:14:29.410 328 11043.22 306.11 54499.30 88888.00 2015-11-24 08:14:29.910 328 11043.22 306.14 54499.27 88888.00 2015-11-24 08:14:30.410 328 11043.32 306.13 54499.31 88888.00 2015-11-24 08:14:30.910 328 11043.27 306.17 54499.33 88888.00 2015-11-24 08:14:31.410 328 11043.26 306.14 54499.32 88888.00 2015-11-24 08:14:31.910 328 11043.25 306.13 54499.30 88888.00 2015-11-24 08:14:32.410 328 11043.25 306.14 54499.26 88888.00 2015-11-24 08:14:32.910 328 11043.22 306.22 54499.22 88888.00 2015-11-24 08:14:33.410 328 11043.22 306.22 54499.23 88888.00 2015-11-24 08:14:33.910 328 11043.24 306.24 54499.24 88888.00 2015-11-24 08:14:34.410 328 11043.24 306.25 54499.27 88888.00 2015-11-24 08:14:34.910 328 11043.19 306.27 54499.23 88888.00 2015-11-24 08:14:35.410 328 11043.20 306.25 54499.30 88888.00 2015-11-24 08:14:35.910 328 11043.25 306.22 54499.32 88888.00 2015-11-24 08:14:36.410 328 11043.22 306.27 54499.33 88888.00 2015-11-24 08:14:36.910 328 11043.24 306.28 54499.34 88888.00 2015-11-24 08:14:37.410 328 11043.24 306.25 54499.30 88888.00 2015-11-24 08:14:37.910 328 11043.24 306.24 54499.26 88888.00 2015-11-24 08:14:38.410 328 11043.21 306.23 54499.27 88888.00 2015-11-24 08:14:38.910 328 11043.26 306.22 54499.30 88888.00 2015-11-24 08:14:39.410 328 11043.28 306.22 54499.31 88888.00 2015-11-24 08:14:39.910 328 11043.24 306.27 54499.30 88888.00 2015-11-24 08:14:40.410 328 11043.20 306.26 54499.24 88888.00 2015-11-24 08:14:40.910 328 11043.20 306.24 54499.23 88888.00 2015-11-24 08:14:41.410 328 11043.21 306.19 54499.25 88888.00 2015-11-24 08:14:41.910 328 11043.22 306.23 54499.30 88888.00 2015-11-24 08:14:42.410 328 11043.25 306.31 54499.26 88888.00 2015-11-24 08:14:42.910 328 11043.26 306.30 54499.26 88888.00 2015-11-24 08:14:43.410 328 11043.25 306.28 54499.28 88888.00 2015-11-24 08:14:43.910 328 11043.22 306.27 54499.24 88888.00 2015-11-24 08:14:44.410 328 11043.22 306.24 54499.25 88888.00 2015-11-24 08:14:44.910 328 11043.20 306.26 54499.32 88888.00 2015-11-24 08:14:45.410 328 11043.20 306.35 54499.38 88888.00 2015-11-24 08:14:45.910 328 11043.26 306.33 54499.36 88888.00 2015-11-24 08:14:46.410 328 11043.24 306.31 54499.34 88888.00 2015-11-24 08:14:46.910 328 11043.21 306.34 54499.32 88888.00 2015-11-24 08:14:47.410 328 11043.20 306.32 54499.35 88888.00 2015-11-24 08:14:47.910 328 11043.16 306.30 54499.38 88888.00 2015-11-24 08:14:48.410 328 11043.21 306.33 54499.40 88888.00 2015-11-24 08:14:48.910 328 11043.24 306.30 54499.42 88888.00 2015-11-24 08:14:49.410 328 11043.27 306.24 54499.40 88888.00 2015-11-24 08:14:49.910 328 11043.26 306.30 54499.42 88888.00 2015-11-24 08:14:50.410 328 11043.26 306.31 54499.34 88888.00 2015-11-24 08:14:50.910 328 11043.28 306.23 54499.34 88888.00 2015-11-24 08:14:51.410 328 11043.27 306.31 54499.41 88888.00 2015-11-24 08:14:51.910 328 11043.28 306.35 54499.36 88888.00 2015-11-24 08:14:52.410 328 11043.25 306.39 54499.36 88888.00 2015-11-24 08:14:52.910 328 11043.17 306.39 54499.38 88888.00 2015-11-24 08:14:53.410 328 11043.20 306.34 54499.43 88888.00 2015-11-24 08:14:53.910 328 11043.25 306.30 54499.43 88888.00 2015-11-24 08:14:54.410 328 11043.26 306.30 54499.35 88888.00 2015-11-24 08:14:54.910 328 11043.26 306.31 54499.33 88888.00 2015-11-24 08:14:55.410 328 11043.26 306.36 54499.33 88888.00 2015-11-24 08:14:55.910 328 11043.25 306.35 54499.34 88888.00 2015-11-24 08:14:56.410 328 11043.19 306.40 54499.38 88888.00 2015-11-24 08:14:56.910 328 11043.19 306.45 54499.42 88888.00 2015-11-24 08:14:57.410 328 11043.16 306.42 54499.39 88888.00 2015-11-24 08:14:57.910 328 11043.20 306.44 54499.35 88888.00 2015-11-24 08:14:58.410 328 11043.17 306.40 54499.40 88888.00 2015-11-24 08:14:58.910 328 11043.22 306.47 54499.43 88888.00 2015-11-24 08:14:59.410 328 11043.22 306.52 54499.43 88888.00 2015-11-24 08:14:59.910 328 11043.16 306.58 54499.41 88888.00 2015-11-24 08:15:00.410 328 11043.12 306.53 54499.38 88888.00 2015-11-24 08:15:00.910 328 11043.12 306.58 54499.42 88888.00 2015-11-24 08:15:01.410 328 11043.15 306.57 54499.41 88888.00 2015-11-24 08:15:01.910 328 11043.10 306.59 54499.36 88888.00 2015-11-24 08:15:02.410 328 11043.14 306.56 54499.33 88888.00 2015-11-24 08:15:02.910 328 11043.22 306.54 54499.32 88888.00 2015-11-24 08:15:03.410 328 11043.16 306.57 54499.36 88888.00 2015-11-24 08:15:03.910 328 11043.11 306.56 54499.38 88888.00 2015-11-24 08:15:04.410 328 11043.19 306.57 54499.44 88888.00 2015-11-24 08:15:04.910 328 11043.20 306.57 54499.39 88888.00 2015-11-24 08:15:05.410 328 11043.17 306.59 54499.33 88888.00 2015-11-24 08:15:05.910 328 11043.16 306.58 54499.36 88888.00 2015-11-24 08:15:06.410 328 11043.10 306.61 54499.36 88888.00 2015-11-24 08:15:06.910 328 11043.06 306.61 54499.44 88888.00 2015-11-24 08:15:07.410 328 11043.10 306.58 54499.43 88888.00 2015-11-24 08:15:07.910 328 11043.10 306.62 54499.44 88888.00 2015-11-24 08:15:08.410 328 11043.10 306.66 54499.43 88888.00 2015-11-24 08:15:08.910 328 11043.10 306.67 54499.41 88888.00 2015-11-24 08:15:09.410 328 11043.09 306.68 54499.23 88888.00 2015-11-24 08:15:09.910 328 11043.07 306.65 54499.26 88888.00 2015-11-24 08:15:10.410 328 11043.02 306.65 54499.40 88888.00 2015-11-24 08:15:10.910 328 11043.06 306.67 54499.52 88888.00 2015-11-24 08:15:11.410 328 11043.06 306.64 54499.56 88888.00 2015-11-24 08:15:11.910 328 11043.09 306.61 54499.56 88888.00 2015-11-24 08:15:12.410 328 11043.16 306.67 54499.56 88888.00 2015-11-24 08:15:12.910 328 11043.17 306.70 54499.50 88888.00 2015-11-24 08:15:13.410 328 11043.16 306.70 54499.51 88888.00 2015-11-24 08:15:13.910 328 11043.06 306.74 54499.56 88888.00 2015-11-24 08:15:14.410 328 11043.07 306.72 54499.57 88888.00 2015-11-24 08:15:14.910 328 11043.06 306.76 54499.51 88888.00 2015-11-24 08:15:15.410 328 11043.07 306.76 54499.50 88888.00 2015-11-24 08:15:15.910 328 11043.10 306.79 54499.45 88888.00 2015-11-24 08:15:16.410 328 11043.06 306.76 54499.45 88888.00 2015-11-24 08:15:16.910 328 11043.04 306.73 54499.48 88888.00 2015-11-24 08:15:17.410 328 11042.94 306.75 54499.52 88888.00 2015-11-24 08:15:17.910 328 11042.98 306.74 54499.57 88888.00 2015-11-24 08:15:18.410 328 11043.02 306.74 54499.57 88888.00 2015-11-24 08:15:18.910 328 11043.07 306.73 54499.53 88888.00 2015-11-24 08:15:19.410 328 11043.06 306.77 54499.49 88888.00 2015-11-24 08:15:19.910 328 11043.02 306.77 54499.48 88888.00 2015-11-24 08:15:20.410 328 11043.04 306.81 54499.48 88888.00 2015-11-24 08:15:20.910 328 11043.12 306.78 54499.50 88888.00 2015-11-24 08:15:21.410 328 11043.09 306.84 54499.48 88888.00 2015-11-24 08:15:21.910 328 11043.01 306.85 54499.42 88888.00 2015-11-24 08:15:22.410 328 11043.00 306.82 54499.42 88888.00 2015-11-24 08:15:22.910 328 11043.04 306.78 54499.42 88888.00 2015-11-24 08:15:23.410 328 11043.05 306.83 54499.41 88888.00 2015-11-24 08:15:23.910 328 11043.05 306.87 54499.42 88888.00 2015-11-24 08:15:24.410 328 11043.05 306.87 54499.35 88888.00 2015-11-24 08:15:24.910 328 11043.09 306.90 54499.40 88888.00 2015-11-24 08:15:25.410 328 11043.06 306.90 54499.42 88888.00 2015-11-24 08:15:25.910 328 11042.99 306.93 54499.42 88888.00 2015-11-24 08:15:26.410 328 11043.06 306.92 54499.43 88888.00 2015-11-24 08:15:26.910 328 11043.09 306.91 54499.40 88888.00 2015-11-24 08:15:27.410 328 11043.05 306.84 54499.40 88888.00 2015-11-24 08:15:27.910 328 11042.96 306.84 54499.42 88888.00 2015-11-24 08:15:28.410 328 11042.98 306.85 54499.39 88888.00 2015-11-24 08:15:28.910 328 11042.94 306.87 54499.38 88888.00 2015-11-24 08:15:29.410 328 11042.93 306.89 54499.47 88888.00 2015-11-24 08:15:29.910 328 11042.85 306.91 54499.44 88888.00 2015-11-24 08:15:30.410 328 11042.86 306.95 54499.36 88888.00 2015-11-24 08:15:30.910 328 11042.94 306.92 54499.27 88888.00 2015-11-24 08:15:31.410 328 11042.94 306.91 54499.21 88888.00 2015-11-24 08:15:31.910 328 11042.93 306.89 54499.17 88888.00 2015-11-24 08:15:32.410 328 11042.93 306.86 54499.22 88888.00 2015-11-24 08:15:32.910 328 11042.94 306.89 54499.23 88888.00 2015-11-24 08:15:33.410 328 11042.93 306.93 54499.15 88888.00 2015-11-24 08:15:33.910 328 11042.91 306.87 54499.17 88888.00 2015-11-24 08:15:34.410 328 11042.93 306.87 54499.18 88888.00 2015-11-24 08:15:34.910 328 11042.91 306.93 54499.10 88888.00 2015-11-24 08:15:35.410 328 11042.90 306.86 54499.06 88888.00 2015-11-24 08:15:35.910 328 11042.93 306.82 54499.01 88888.00 2015-11-24 08:15:36.410 328 11042.90 306.84 54499.01 88888.00 2015-11-24 08:15:36.910 328 11042.90 306.85 54499.07 88888.00 2015-11-24 08:15:37.410 328 11042.93 306.84 54499.12 88888.00 2015-11-24 08:15:37.910 328 11042.94 306.84 54499.10 88888.00 2015-11-24 08:15:38.410 328 11042.94 306.79 54499.08 88888.00 2015-11-24 08:15:38.910 328 11042.94 306.77 54499.07 88888.00 2015-11-24 08:15:39.410 328 11042.90 306.78 54499.06 88888.00 2015-11-24 08:15:39.910 328 11042.90 306.82 54499.13 88888.00 2015-11-24 08:15:40.410 328 11042.86 306.79 54499.10 88888.00 2015-11-24 08:15:40.910 328 11042.84 306.82 54499.06 88888.00 2015-11-24 08:15:41.410 328 11042.84 306.77 54499.01 88888.00 2015-11-24 08:15:41.910 328 11042.89 306.78 54499.01 88888.00 2015-11-24 08:15:42.410 328 11042.89 306.85 54499.03 88888.00 2015-11-24 08:15:42.910 328 11042.85 306.83 54498.99 88888.00 2015-11-24 08:15:43.410 328 11042.89 306.85 54498.99 88888.00 2015-11-24 08:15:43.910 328 11042.94 306.86 54498.99 88888.00 2015-11-24 08:15:44.410 328 11042.96 306.89 54498.93 88888.00 2015-11-24 08:15:44.910 328 11042.96 306.90 54498.97 88888.00 2015-11-24 08:15:45.410 328 11042.94 306.84 54498.96 88888.00 2015-11-24 08:15:45.910 328 11042.93 306.85 54498.96 88888.00 2015-11-24 08:15:46.410 328 11042.88 306.81 54498.86 88888.00 2015-11-24 08:15:46.910 328 11042.90 306.81 54498.86 88888.00 2015-11-24 08:15:47.410 328 11042.96 306.84 54498.81 88888.00 2015-11-24 08:15:47.910 328 11042.95 306.86 54498.80 88888.00 2015-11-24 08:15:48.410 328 11042.95 306.81 54498.75 88888.00 2015-11-24 08:15:48.910 328 11042.95 306.79 54498.80 88888.00 2015-11-24 08:15:49.410 328 11042.96 306.82 54498.81 88888.00 2015-11-24 08:15:49.910 328 11042.98 306.83 54498.78 88888.00 2015-11-24 08:15:50.410 328 11042.98 306.84 54498.68 88888.00 2015-11-24 08:15:50.910 328 11042.96 306.76 54498.74 88888.00 2015-11-24 08:15:51.410 328 11042.93 306.75 54498.71 88888.00 2015-11-24 08:15:51.910 328 11042.91 306.79 54498.70 88888.00 2015-11-24 08:15:52.410 328 11042.96 306.78 54498.65 88888.00 2015-11-24 08:15:52.910 328 11042.98 306.77 54498.68 88888.00 2015-11-24 08:15:53.410 328 11043.04 306.78 54498.68 88888.00 2015-11-24 08:15:53.910 328 11043.02 306.77 54498.69 88888.00 2015-11-24 08:15:54.410 328 11043.01 306.76 54498.63 88888.00 2015-11-24 08:15:54.910 328 11042.99 306.77 54498.62 88888.00 2015-11-24 08:15:55.410 328 11043.00 306.77 54498.62 88888.00 2015-11-24 08:15:55.910 328 11043.02 306.74 54498.61 88888.00 2015-11-24 08:15:56.410 328 11043.05 306.74 54498.62 88888.00 2015-11-24 08:15:56.910 328 11043.06 306.74 54498.70 88888.00 2015-11-24 08:15:57.410 328 11043.07 306.72 54498.66 88888.00 2015-11-24 08:15:57.910 328 11043.10 306.69 54498.64 88888.00 2015-11-24 08:15:58.410 328 11043.10 306.65 54498.54 88888.00 2015-11-24 08:15:58.910 328 11043.10 306.65 54498.51 88888.00 2015-11-24 08:15:59.410 328 11043.14 306.68 54498.51 88888.00 2015-11-24 08:15:59.910 328 11043.15 306.73 54498.52 88888.00 2015-11-24 08:16:00.410 328 11043.09 306.69 54498.45 88888.00 2015-11-24 08:16:00.910 328 11043.07 306.75 54498.48 88888.00 2015-11-24 08:16:01.410 328 11043.04 306.74 54498.53 88888.00 2015-11-24 08:16:01.910 328 11043.04 306.72 54498.51 88888.00 2015-11-24 08:16:02.410 328 11043.04 306.74 54498.52 88888.00 2015-11-24 08:16:02.910 328 11043.02 306.70 54498.54 88888.00 2015-11-24 08:16:03.410 328 11043.02 306.70 54498.51 88888.00 2015-11-24 08:16:03.910 328 11043.05 306.70 54498.57 88888.00 2015-11-24 08:16:04.410 328 11043.10 306.74 54498.53 88888.00 2015-11-24 08:16:04.910 328 11043.11 306.72 54498.55 88888.00 2015-11-24 08:16:05.410 328 11043.17 306.69 54498.52 88888.00 2015-11-24 08:16:05.910 328 11043.17 306.60 54498.55 88888.00 2015-11-24 08:16:06.410 328 11043.16 306.64 54498.57 88888.00 2015-11-24 08:16:06.910 328 11043.20 306.68 54498.54 88888.00 2015-11-24 08:16:07.410 328 11043.12 306.64 54498.54 88888.00 2015-11-24 08:16:07.910 328 11043.11 306.65 54498.46 88888.00 2015-11-24 08:16:08.410 328 11043.10 306.68 54498.47 88888.00 2015-11-24 08:16:08.910 328 11043.17 306.76 54498.47 88888.00 2015-11-24 08:16:09.410 328 11043.19 306.70 54498.45 88888.00 2015-11-24 08:16:09.910 328 11043.20 306.62 54498.46 88888.00 2015-11-24 08:16:10.410 328 11043.19 306.66 54498.46 88888.00 2015-11-24 08:16:10.910 328 11043.16 306.64 54498.42 88888.00 2015-11-24 08:16:11.410 328 11043.19 306.66 54498.34 88888.00 2015-11-24 08:16:11.910 328 11043.24 306.66 54498.31 88888.00 2015-11-24 08:16:12.410 328 11043.28 306.61 54498.35 88888.00 2015-11-24 08:16:12.910 328 11043.26 306.60 54498.31 88888.00 2015-11-24 08:16:13.410 328 11043.30 306.62 54498.38 88888.00 2015-11-24 08:16:13.910 328 11043.28 306.59 54498.36 88888.00 2015-11-24 08:16:14.410 328 11043.28 306.52 54498.38 88888.00 2015-11-24 08:16:14.910 328 11043.27 306.47 54498.38 88888.00 2015-11-24 08:16:15.410 328 11043.26 306.48 54498.38 88888.00 2015-11-24 08:16:15.910 328 11043.24 306.50 54498.34 88888.00 2015-11-24 08:16:16.410 328 11043.26 306.51 54498.36 88888.00 2015-11-24 08:16:16.910 328 11043.26 306.49 54498.35 88888.00 2015-11-24 08:16:17.410 328 11043.25 306.52 54498.33 88888.00 2015-11-24 08:16:17.910 328 11043.30 306.56 54498.28 88888.00 2015-11-24 08:16:18.410 328 11043.33 306.56 54498.29 88888.00 2015-11-24 08:16:18.911 328 11043.31 306.53 54498.29 88888.00 2015-11-24 08:16:19.411 328 11043.30 306.51 54498.26 88888.00 2015-11-24 08:16:19.911 328 11043.28 306.54 54498.28 88888.00 2015-11-24 08:16:20.411 328 11043.30 306.54 54498.28 88888.00 2015-11-24 08:16:20.911 328 11043.28 306.47 54498.31 88888.00 2015-11-24 08:16:21.411 328 11043.33 306.47 54498.30 88888.00 2015-11-24 08:16:21.911 328 11043.35 306.42 54498.38 88888.00 2015-11-24 08:16:22.411 328 11043.31 306.43 54498.34 88888.00 2015-11-24 08:16:22.911 328 11043.36 306.44 54498.34 88888.00 2015-11-24 08:16:23.411 328 11043.40 306.44 54498.31 88888.00 2015-11-24 08:16:23.911 328 11043.41 306.47 54498.34 88888.00 2015-11-24 08:16:24.411 328 11043.40 306.50 54498.33 88888.00 2015-11-24 08:16:24.911 328 11043.36 306.44 54498.38 88888.00 2015-11-24 08:16:25.411 328 11043.32 306.40 54498.40 88888.00 2015-11-24 08:16:25.911 328 11043.32 306.42 54498.39 88888.00 2015-11-24 08:16:26.411 328 11043.37 306.36 54498.36 88888.00 2015-11-24 08:16:26.911 328 11043.37 306.35 54498.30 88888.00 2015-11-24 08:16:27.411 328 11043.36 306.37 54498.22 88888.00 2015-11-24 08:16:27.911 328 11043.31 306.33 54498.31 88888.00 2015-11-24 08:16:28.411 328 11043.32 306.37 54498.33 88888.00 2015-11-24 08:16:28.911 328 11043.36 306.40 54498.29 88888.00 2015-11-24 08:16:29.411 328 11043.37 306.40 54498.28 88888.00 2015-11-24 08:16:29.911 328 11043.38 306.42 54498.24 88888.00 2015-11-24 08:16:30.411 328 11043.38 306.35 54498.28 88888.00 2015-11-24 08:16:30.911 328 11043.40 306.44 54498.30 88888.00 2015-11-24 08:16:31.411 328 11043.43 306.44 54498.25 88888.00 2015-11-24 08:16:31.911 328 11043.45 306.36 54498.25 88888.00 2015-11-24 08:16:32.411 328 11043.41 306.31 54498.33 88888.00 2015-11-24 08:16:32.911 328 11043.40 306.35 54498.33 88888.00 2015-11-24 08:16:33.411 328 11043.47 306.35 54498.37 88888.00 2015-11-24 08:16:33.911 328 11043.47 306.32 54498.33 88888.00 2015-11-24 08:16:34.411 328 11043.47 306.35 54498.27 88888.00 2015-11-24 08:16:34.911 328 11043.46 306.36 54498.28 88888.00 2015-11-24 08:16:35.411 328 11043.45 306.35 54498.22 88888.00 2015-11-24 08:16:35.911 328 11043.48 306.32 54498.21 88888.00 2015-11-24 08:16:36.411 328 11043.47 306.28 54498.26 88888.00 2015-11-24 08:16:36.911 328 11043.46 306.28 54498.30 88888.00 2015-11-24 08:16:37.411 328 11043.43 306.30 54498.25 88888.00 2015-11-24 08:16:37.911 328 11043.42 306.28 54498.26 88888.00 2015-11-24 08:16:38.411 328 11043.51 306.23 54498.25 88888.00 2015-11-24 08:16:38.911 328 11043.53 306.19 54498.24 88888.00 2015-11-24 08:16:39.411 328 11043.51 306.18 54498.29 88888.00 2015-11-24 08:16:39.911 328 11043.49 306.22 54498.27 88888.00 2015-11-24 08:16:40.411 328 11043.46 306.25 54498.25 88888.00 2015-11-24 08:16:40.911 328 11043.47 306.30 54498.21 88888.00 2015-11-24 08:16:41.411 328 11043.51 306.26 54498.25 88888.00 2015-11-24 08:16:41.911 328 11043.52 306.28 54498.26 88888.00 2015-11-24 08:16:42.411 328 11043.57 306.30 54498.25 88888.00 2015-11-24 08:16:42.911 328 11043.53 306.25 54498.24 88888.00 2015-11-24 08:16:43.411 328 11043.52 306.20 54498.21 88888.00 2015-11-24 08:16:43.911 328 11043.47 306.27 54498.22 88888.00 2015-11-24 08:16:44.411 328 11043.45 306.33 54498.26 88888.00 2015-11-24 08:16:44.911 328 11043.48 306.26 54498.27 88888.00 2015-11-24 08:16:45.411 328 11043.47 306.26 54498.28 88888.00 2015-11-24 08:16:45.911 328 11043.47 306.25 54498.31 88888.00 2015-11-24 08:16:46.411 328 11043.46 306.23 54498.38 88888.00 2015-11-24 08:16:46.911 328 11043.49 306.25 54498.37 88888.00 2015-11-24 08:16:47.411 328 11043.48 306.24 54498.34 88888.00 2015-11-24 08:16:47.911 328 11043.47 306.28 54498.30 88888.00 2015-11-24 08:16:48.411 328 11043.43 306.28 54498.29 88888.00 2015-11-24 08:16:48.911 328 11043.46 306.25 54498.34 88888.00 2015-11-24 08:16:49.411 328 11043.46 306.25 54498.36 88888.00 2015-11-24 08:16:49.911 328 11043.48 306.23 54498.34 88888.00 2015-11-24 08:16:50.411 328 11043.49 306.26 54498.30 88888.00 2015-11-24 08:16:50.911 328 11043.51 306.34 54498.38 88888.00 2015-11-24 08:16:51.411 328 11043.48 306.33 54498.35 88888.00 2015-11-24 08:16:51.911 328 11043.49 306.28 54498.31 88888.00 2015-11-24 08:16:52.411 328 11043.53 306.36 54498.30 88888.00 2015-11-24 08:16:52.911 328 11043.47 306.30 54498.26 88888.00 2015-11-24 08:16:53.411 328 11043.48 306.31 54498.29 88888.00 2015-11-24 08:16:53.911 328 11043.51 306.34 54498.30 88888.00 2015-11-24 08:16:54.411 328 11043.48 306.31 54498.34 88888.00 2015-11-24 08:16:54.911 328 11043.52 306.30 54498.35 88888.00 2015-11-24 08:16:55.411 328 11043.49 306.30 54498.36 88888.00 2015-11-24 08:16:55.911 328 11043.48 306.25 54498.37 88888.00 2015-11-24 08:16:56.411 328 11043.43 306.27 54498.42 88888.00 2015-11-24 08:16:56.911 328 11043.46 306.27 54498.44 88888.00 2015-11-24 08:16:57.411 328 11043.57 306.26 54498.39 88888.00 2015-11-24 08:16:57.911 328 11043.54 306.30 54498.39 88888.00 2015-11-24 08:16:58.411 328 11043.53 306.35 54498.38 88888.00 2015-11-24 08:16:58.911 328 11043.54 306.37 54498.38 88888.00 2015-11-24 08:16:59.411 328 11043.54 306.37 54498.43 88888.00 2015-11-24 08:16:59.911 328 11043.49 306.37 54498.42 88888.00 2015-11-24 08:17:00.411 328 11043.47 306.26 54498.39 88888.00 2015-11-24 08:17:00.911 328 11043.46 306.26 54498.40 88888.00 2015-11-24 08:17:01.411 328 11043.47 306.26 54498.47 88888.00 2015-11-24 08:17:01.911 328 11043.52 306.25 54498.55 88888.00 2015-11-24 08:17:02.411 328 11043.49 306.35 54498.56 88888.00 2015-11-24 08:17:02.911 328 11043.46 306.37 54498.54 88888.00 2015-11-24 08:17:03.411 328 11043.49 306.32 54498.52 88888.00 2015-11-24 08:17:03.911 328 11043.52 306.26 54498.52 88888.00 2015-11-24 08:17:04.411 328 11043.51 306.26 54498.55 88888.00 2015-11-24 08:17:04.911 328 11043.54 306.26 54498.55 88888.00 2015-11-24 08:17:05.411 328 11043.54 306.24 54498.57 88888.00 2015-11-24 08:17:05.911 328 11043.51 306.22 54498.57 88888.00 2015-11-24 08:17:06.411 328 11043.51 306.28 54498.57 88888.00 2015-11-24 08:17:06.911 328 11043.56 306.34 54498.61 88888.00 2015-11-24 08:17:07.411 328 11043.49 306.30 54498.60 88888.00 2015-11-24 08:17:07.911 328 11043.46 306.30 54498.56 88888.00 2015-11-24 08:17:08.411 328 11043.43 306.30 54498.62 88888.00 2015-11-24 08:17:08.911 328 11043.45 306.30 54498.66 88888.00 2015-11-24 08:17:09.411 328 11043.46 306.33 54498.60 88888.00 2015-11-24 08:17:09.911 328 11043.43 306.33 54498.57 88888.00 2015-11-24 08:17:10.411 328 11043.45 306.32 54498.59 88888.00 2015-11-24 08:17:10.911 328 11043.42 306.33 54498.62 88888.00 2015-11-24 08:17:11.411 328 11043.43 306.31 54498.60 88888.00 2015-11-24 08:17:11.911 328 11043.46 306.33 54498.60 88888.00 2015-11-24 08:17:12.411 328 11043.47 306.31 54498.64 88888.00 2015-11-24 08:17:12.911 328 11043.46 306.32 54498.65 88888.00 2015-11-24 08:17:13.411 328 11043.46 306.40 54498.61 88888.00 2015-11-24 08:17:13.911 328 11043.40 306.37 54498.62 88888.00 2015-11-24 08:17:14.411 328 11043.38 306.40 54498.69 88888.00 2015-11-24 08:17:14.911 328 11043.36 306.47 54498.61 88888.00 2015-11-24 08:17:15.411 328 11043.32 306.48 54498.61 88888.00 2015-11-24 08:17:15.911 328 11043.33 306.45 54498.66 88888.00 2015-11-24 08:17:16.411 328 11043.37 306.43 54498.68 88888.00 2015-11-24 08:17:16.911 328 11043.36 306.48 54498.69 88888.00 2015-11-24 08:17:17.411 328 11043.36 306.47 54498.75 88888.00 2015-11-24 08:17:17.911 328 11043.31 306.44 54498.71 88888.00 2015-11-24 08:17:18.411 328 11043.33 306.44 54498.75 88888.00 2015-11-24 08:17:18.911 328 11043.32 306.45 54498.78 88888.00 2015-11-24 08:17:19.411 328 11043.30 306.44 54498.83 88888.00 2015-11-24 08:17:19.911 328 11043.26 306.47 54498.83 88888.00 2015-11-24 08:17:20.411 328 11043.27 306.47 54498.82 88888.00 2015-11-24 08:17:20.911 328 11043.27 306.49 54498.86 88888.00 2015-11-24 08:17:21.411 328 11043.27 306.47 54498.84 88888.00 2015-11-24 08:17:21.911 328 11043.26 306.50 54498.84 88888.00 2015-11-24 08:17:22.411 328 11043.26 306.53 54498.87 88888.00 2015-11-24 08:17:22.911 328 11043.26 306.48 54498.79 88888.00 2015-11-24 08:17:23.411 328 11043.28 306.47 54498.84 88888.00 2015-11-24 08:17:23.911 328 11043.28 306.44 54498.95 88888.00 2015-11-24 08:17:24.411 328 11043.25 306.44 54498.95 88888.00 2015-11-24 08:17:24.911 328 11043.19 306.47 54498.95 88888.00 2015-11-24 08:17:25.411 328 11043.21 306.56 54498.87 88888.00 2015-11-24 08:17:25.911 328 11043.16 306.57 54498.84 88888.00 2015-11-24 08:17:26.411 328 11043.12 306.54 54498.86 88888.00 2015-11-24 08:17:26.911 328 11043.15 306.60 54498.95 88888.00 2015-11-24 08:17:27.411 328 11043.22 306.62 54498.97 88888.00 2015-11-24 08:17:27.911 328 11043.19 306.58 54498.93 88888.00 2015-11-24 08:17:28.411 328 11043.16 306.56 54498.92 88888.00 2015-11-24 08:17:28.911 328 11043.19 306.54 54498.93 88888.00 2015-11-24 08:17:29.411 328 11043.25 306.58 54498.92 88888.00 2015-11-24 08:17:29.911 328 11043.24 306.58 54498.92 88888.00 2015-11-24 08:17:30.411 328 11043.17 306.57 54498.92 88888.00 2015-11-24 08:17:30.911 328 11043.14 306.57 54498.90 88888.00 2015-11-24 08:17:31.411 328 11043.16 306.58 54498.86 88888.00 2015-11-24 08:17:31.911 328 11043.17 306.60 54498.86 88888.00 2015-11-24 08:17:32.411 328 11043.14 306.60 54498.90 88888.00 2015-11-24 08:17:32.911 328 11043.12 306.62 54499.08 88888.00 2015-11-24 08:17:33.411 328 11043.06 306.66 54499.27 88888.00 2015-11-24 08:17:33.911 328 11043.02 306.66 54498.97 88888.00 2015-11-24 08:17:34.411 328 11043.07 306.58 54498.92 88888.00 2015-11-24 08:17:34.911 328 11043.07 306.53 54498.91 88888.00 2015-11-24 08:17:35.411 328 11043.09 306.52 54498.93 88888.00 2015-11-24 08:17:35.911 328 11043.07 306.54 54498.87 88888.00 2015-11-24 08:17:36.411 328 11043.09 306.57 54498.84 88888.00 2015-11-24 08:17:36.911 328 11043.06 306.59 54498.91 88888.00 2015-11-24 08:17:37.411 328 11043.06 306.59 54498.88 88888.00 2015-11-24 08:17:37.911 328 11043.00 306.53 54498.90 88888.00 2015-11-24 08:17:38.411 328 11043.01 306.54 54498.88 88888.00 2015-11-24 08:17:38.911 328 11042.99 306.60 54498.80 88888.00 2015-11-24 08:17:39.411 328 11043.02 306.59 54498.78 88888.00 2015-11-24 08:17:39.911 328 11043.12 306.60 54498.77 88888.00 2015-11-24 08:17:40.411 328 11043.11 306.58 54498.72 88888.00 2015-11-24 08:17:40.911 328 11043.07 306.53 54498.75 88888.00 2015-11-24 08:17:41.411 328 11043.02 306.54 54498.79 88888.00 2015-11-24 08:17:41.911 328 11042.99 306.52 54498.78 88888.00 2015-11-24 08:17:42.411 328 11043.04 306.51 54498.72 88888.00 2015-11-24 08:17:42.911 328 11043.04 306.50 54498.70 88888.00 2015-11-24 08:17:43.411 328 11043.01 306.49 54498.66 88888.00 2015-11-24 08:17:43.911 328 11043.01 306.49 54498.64 88888.00 2015-11-24 08:17:44.411 328 11043.06 306.45 54498.63 88888.00 2015-11-24 08:17:44.911 328 11043.09 306.44 54498.70 88888.00 2015-11-24 08:17:45.411 328 11043.09 306.50 54498.64 88888.00 2015-11-24 08:17:45.911 328 11043.05 306.53 54498.59 88888.00 2015-11-24 08:17:46.411 328 11042.99 306.49 54498.61 88888.00 2015-11-24 08:17:46.911 328 11042.96 306.42 54498.59 88888.00 2015-11-24 08:17:47.411 328 11042.96 306.36 54498.61 88888.00 2015-11-24 08:17:47.911 328 11042.99 306.40 54498.49 88888.00 2015-11-24 08:17:48.411 328 11043.02 306.47 54498.39 88888.00 2015-11-24 08:17:48.911 328 11043.04 306.39 54498.39 88888.00 2015-11-24 08:17:49.411 328 11043.07 306.32 54498.47 88888.00 2015-11-24 08:17:49.911 328 11043.14 306.28 54498.47 88888.00 2015-11-24 08:17:50.411 328 11043.15 306.30 54498.40 88888.00 2015-11-24 08:17:50.911 328 11043.10 306.31 54498.38 88888.00 2015-11-24 08:17:51.411 328 11043.10 306.30 54498.40 88888.00 2015-11-24 08:17:51.911 328 11043.09 306.26 54498.37 88888.00 2015-11-24 08:17:52.411 328 11043.07 306.28 54498.36 88888.00 2015-11-24 08:17:52.911 328 11043.12 306.24 54498.31 88888.00 2015-11-24 08:17:53.411 328 11043.16 306.25 54498.31 88888.00 2015-11-24 08:17:53.911 328 11043.17 306.31 54498.29 88888.00 2015-11-24 08:17:54.411 328 11043.15 306.31 54498.21 88888.00 2015-11-24 08:17:54.911 328 11043.15 306.24 54498.21 88888.00 2015-11-24 08:17:55.411 328 11043.16 306.19 54498.26 88888.00 2015-11-24 08:17:55.911 328 11043.14 306.20 54498.24 88888.00 2015-11-24 08:17:56.411 328 11043.12 306.22 54498.26 88888.00 2015-11-24 08:17:56.911 328 11043.10 306.22 54498.19 88888.00 2015-11-24 08:17:57.411 328 11043.12 306.19 54498.13 88888.00 2015-11-24 08:17:57.911 328 11043.19 306.13 54498.11 88888.00 2015-11-24 08:17:58.411 328 11043.22 306.13 54498.05 88888.00 2015-11-24 08:17:58.911 328 11043.24 306.07 54498.05 88888.00 2015-11-24 08:17:59.411 328 11043.28 306.01 54498.07 88888.00 2015-11-24 08:17:59.911 328 11043.26 306.03 54498.13 88888.00 2015-11-24 08:18:00.411 328 11043.21 306.03 54498.10 88888.00 2015-11-24 08:18:00.911 328 11043.20 306.01 54498.10 88888.00 2015-11-24 08:18:01.411 328 11043.19 306.02 54498.10 88888.00 2015-11-24 08:18:01.911 328 11043.24 306.01 54497.99 88888.00 2015-11-24 08:18:02.411 328 11043.21 305.97 54497.99 88888.00 2015-11-24 08:18:02.911 328 11043.22 305.99 54497.98 88888.00 2015-11-24 08:18:03.411 328 11043.24 306.02 54497.92 88888.00 2015-11-24 08:18:03.911 328 11043.25 306.01 54497.87 88888.00 2015-11-24 08:18:04.411 328 11043.27 305.99 54497.91 88888.00 2015-11-24 08:18:04.911 328 11043.25 305.97 54497.91 88888.00 2015-11-24 08:18:05.411 328 11043.27 305.92 54497.92 88888.00 2015-11-24 08:18:05.911 328 11043.30 305.86 54497.91 88888.00 2015-11-24 08:18:06.411 328 11043.28 305.88 54497.92 88888.00 2015-11-24 08:18:06.911 328 11043.26 305.90 54497.95 88888.00 2015-11-24 08:18:07.411 328 11043.28 305.89 54497.95 88888.00 2015-11-24 08:18:07.911 328 11043.32 305.88 54497.96 88888.00 2015-11-24 08:18:08.411 328 11043.26 305.84 54497.98 88888.00 2015-11-24 08:18:08.911 328 11043.28 305.84 54497.98 88888.00 2015-11-24 08:18:09.411 328 11043.31 305.85 54498.01 88888.00 2015-11-24 08:18:09.911 328 11043.26 305.83 54498.01 88888.00 2015-11-24 08:18:10.411 328 11043.30 305.82 54497.93 88888.00 2015-11-24 08:18:10.911 328 11043.32 305.82 54497.87 88888.00 2015-11-24 08:18:11.411 328 11043.33 305.83 54497.92 88888.00 2015-11-24 08:18:11.911 328 11043.32 305.85 54497.98 88888.00 2015-11-24 08:18:12.411 328 11043.32 305.85 54498.01 88888.00 2015-11-24 08:18:12.911 328 11043.31 305.83 54497.99 88888.00 2015-11-24 08:18:13.411 328 11043.28 305.78 54497.98 88888.00 2015-11-24 08:18:13.911 328 11043.36 305.85 54497.94 88888.00 2015-11-24 08:18:14.411 328 11043.38 305.83 54497.91 88888.00 2015-11-24 08:18:14.911 328 11043.32 305.83 54497.85 88888.00 2015-11-24 08:18:15.411 328 11043.37 305.83 54497.80 88888.00 2015-11-24 08:18:15.911 328 11043.40 305.75 54497.83 88888.00 2015-11-24 08:18:16.411 328 11043.40 305.76 54497.87 88888.00 2015-11-24 08:18:16.911 328 11043.40 305.81 54497.92 88888.00 2015-11-24 08:18:17.411 328 11043.43 305.77 54497.98 88888.00 2015-11-24 08:18:17.911 328 11043.40 305.71 54497.95 88888.00 2015-11-24 08:18:18.411 328 11043.36 305.75 54497.92 88888.00 2015-11-24 08:18:18.911 328 11043.37 305.74 54497.87 88888.00 2015-11-24 08:18:19.411 328 11043.41 305.71 54497.87 88888.00 2015-11-24 08:18:19.911 328 11043.42 305.67 54497.87 88888.00 2015-11-24 08:18:20.411 328 11043.42 305.69 54497.81 88888.00 2015-11-24 08:18:20.911 328 11043.41 305.64 54497.86 88888.00 2015-11-24 08:18:21.411 328 11043.37 305.64 54497.89 88888.00 2015-11-24 08:18:21.911 328 11043.38 305.65 54497.87 88888.00 2015-11-24 08:18:22.411 328 11043.41 305.65 54497.89 88888.00 2015-11-24 08:18:22.911 328 11043.41 305.57 54497.92 88888.00 2015-11-24 08:18:23.411 328 11043.42 305.55 54497.92 88888.00 2015-11-24 08:18:23.911 328 11043.46 305.65 54498.01 88888.00 2015-11-24 08:18:24.411 328 11043.43 305.57 54498.03 88888.00 2015-11-24 08:18:24.911 328 11043.46 305.50 54497.99 88888.00 2015-11-24 08:18:25.411 328 11043.52 305.50 54497.93 88888.00 2015-11-24 08:18:25.911 328 11043.51 305.55 54498.00 88888.00 2015-11-24 08:18:26.411 328 11043.46 305.60 54498.04 88888.00 2015-11-24 08:18:26.911 328 11043.43 305.55 54498.08 88888.00 2015-11-24 08:18:27.411 328 11043.52 305.58 54498.05 88888.00 2015-11-24 08:18:27.911 328 11043.48 305.58 54498.09 88888.00 2015-11-24 08:18:28.411 328 11043.49 305.60 54498.08 88888.00 2015-11-24 08:18:28.911 328 11043.49 305.58 54498.00 88888.00 2015-11-24 08:18:29.411 328 11043.52 305.55 54497.98 88888.00 2015-11-24 08:18:29.911 328 11043.48 305.56 54498.00 88888.00 2015-11-24 08:18:30.411 328 11043.45 305.59 54498.00 88888.00 2015-11-24 08:18:30.911 328 11043.51 305.58 54498.09 88888.00 2015-11-24 08:18:31.411 328 11043.54 305.58 54498.09 88888.00 2015-11-24 08:18:31.911 328 11043.52 305.57 54498.07 88888.00 2015-11-24 08:18:32.411 328 11043.48 305.57 54498.02 88888.00 2015-11-24 08:18:32.911 328 11043.54 305.60 54498.05 88888.00 2015-11-24 08:18:33.411 328 11043.52 305.60 54498.05 88888.00 2015-11-24 08:18:33.911 328 11043.58 305.64 54498.08 88888.00 2015-11-24 08:18:34.411 328 11043.54 305.68 54498.14 88888.00 2015-11-24 08:18:34.911 328 11043.56 305.69 54498.12 88888.00 2015-11-24 08:18:35.411 328 11043.56 305.67 54498.18 88888.00 2015-11-24 08:18:35.911 328 11043.52 305.68 54498.20 88888.00 2015-11-24 08:18:36.411 328 11043.47 305.67 54498.24 88888.00 2015-11-24 08:18:36.911 328 11043.47 305.63 54498.26 88888.00 2015-11-24 08:18:37.411 328 11043.42 305.65 54498.26 88888.00 2015-11-24 08:18:37.911 328 11043.51 305.66 54498.29 88888.00 2015-11-24 08:18:38.411 328 11043.52 305.72 54498.37 88888.00 2015-11-24 08:18:38.911 328 11043.46 305.74 54498.43 88888.00 2015-11-24 08:18:39.411 328 11043.46 305.73 54498.46 88888.00 2015-11-24 08:18:39.911 328 11043.47 305.73 54498.44 88888.00 2015-11-24 08:18:40.411 328 11043.51 305.69 54498.47 88888.00 2015-11-24 08:18:40.911 328 11043.42 305.75 54498.43 88888.00 2015-11-24 08:18:41.411 328 11043.42 305.75 54498.43 88888.00 2015-11-24 08:18:41.911 328 11043.42 305.73 54498.45 88888.00 2015-11-24 08:18:42.411 328 11043.43 305.76 54498.49 88888.00 2015-11-24 08:18:42.911 328 11043.43 305.80 54498.46 88888.00 2015-11-24 08:18:43.411 328 11043.41 305.78 54498.46 88888.00 2015-11-24 08:18:43.911 328 11043.48 305.77 54498.47 88888.00 2015-11-24 08:18:44.411 328 11043.51 305.80 54498.46 88888.00 2015-11-24 08:18:44.911 328 11043.52 305.78 54498.49 88888.00 2015-11-24 08:18:45.411 328 11043.41 305.81 54498.52 88888.00 2015-11-24 08:18:45.911 328 11043.38 305.84 54498.55 88888.00 2015-11-24 08:18:46.411 328 11043.38 305.85 54498.71 88888.00 2015-11-24 08:18:46.911 328 11043.36 305.86 54498.72 88888.00 2015-11-24 08:18:47.411 328 11043.35 305.86 54498.71 88888.00 2015-11-24 08:18:47.911 328 11043.33 305.86 54498.73 88888.00 2015-11-24 08:18:48.411 328 11043.33 305.90 54498.74 88888.00 2015-11-24 08:18:48.911 328 11043.32 305.96 54498.79 88888.00 2015-11-24 08:18:49.411 328 11043.33 306.02 54498.79 88888.00 2015-11-24 08:18:49.911 328 11043.30 306.08 54498.79 88888.00 2015-11-24 08:18:50.411 328 11043.22 306.13 54498.88 88888.00 2015-11-24 08:18:50.911 328 11043.25 306.08 54498.92 88888.00 2015-11-24 08:18:51.411 328 11043.27 306.08 54498.92 88888.00 2015-11-24 08:18:51.911 328 11043.27 306.14 54498.97 88888.00 2015-11-24 08:18:52.411 328 11043.26 306.14 54498.95 88888.00 2015-11-24 08:18:52.911 328 11043.28 306.10 54498.90 88888.00 2015-11-24 08:18:53.411 328 11043.28 306.08 54498.91 88888.00 2015-11-24 08:18:53.911 328 11043.26 306.11 54498.99 88888.00 2015-11-24 08:18:54.411 328 11043.19 306.16 54499.04 88888.00 2015-11-24 08:18:54.911 328 11043.20 306.16 54499.09 88888.00 2015-11-24 08:18:55.411 328 11043.25 306.14 54499.06 88888.00 2015-11-24 08:18:55.911 328 11043.26 306.20 54499.06 88888.00 2015-11-24 08:18:56.411 328 11043.26 306.24 54499.03 88888.00 2015-11-24 08:18:56.911 328 11043.25 306.30 54499.01 88888.00 2015-11-24 08:18:57.411 328 11043.22 306.23 54498.98 88888.00 2015-11-24 08:18:57.911 328 11043.22 306.23 54499.13 88888.00 2015-11-24 08:18:58.411 328 11043.24 306.26 54499.09 88888.00 2015-11-24 08:18:58.911 328 11043.20 306.32 54499.13 88888.00 2015-11-24 08:18:59.411 328 11043.21 306.31 54499.21 88888.00 2015-11-24 08:18:59.911 328 11043.21 306.36 54499.24 88888.00 2015-11-24 08:19:00.411 328 11043.16 306.40 54499.24 88888.00 2015-11-24 08:19:00.911 328 11043.12 306.43 54499.26 88888.00 2015-11-24 08:19:01.411 328 11043.11 306.53 54499.30 88888.00 2015-11-24 08:19:01.911 328 11043.10 306.54 54499.27 88888.00 2015-11-24 08:19:02.411 328 11043.14 306.51 54499.27 88888.00 2015-11-24 08:19:02.911 328 11043.11 306.56 54499.34 88888.00 2015-11-24 08:19:03.411 328 11043.14 306.53 54499.35 88888.00 2015-11-24 08:19:03.911 328 11043.11 306.51 54499.51 88888.00 2015-11-24 08:19:04.411 328 11043.10 306.51 54499.43 88888.00 2015-11-24 08:19:04.911 328 11043.12 306.54 54499.47 88888.00 2015-11-24 08:19:05.411 328 11043.10 306.54 54499.52 88888.00 2015-11-24 08:19:05.911 328 11043.06 306.56 54499.54 88888.00 2015-11-24 08:19:06.411 328 11043.09 306.58 54499.58 88888.00 2015-11-24 08:19:06.911 328 11043.05 306.60 54499.61 88888.00 2015-11-24 08:19:07.411 328 11043.02 306.61 54499.58 88888.00 2015-11-24 08:19:07.911 328 11043.02 306.66 54499.63 88888.00 2015-11-24 08:19:08.411 328 11043.02 306.70 54499.69 88888.00 2015-11-24 08:19:08.911 328 11043.00 306.79 54499.67 88888.00 2015-11-24 08:19:09.411 328 11043.01 306.78 54499.62 88888.00 2015-11-24 08:19:09.911 328 11042.99 306.79 54499.66 88888.00 2015-11-24 08:19:10.411 328 11042.95 306.81 54499.65 88888.00 2015-11-24 08:19:10.911 328 11042.95 306.75 54499.67 88888.00 2015-11-24 08:19:11.411 328 11042.99 306.81 54499.70 88888.00 2015-11-24 08:19:11.911 328 11042.93 306.78 54499.69 88888.00 2015-11-24 08:19:12.411 328 11042.93 306.76 54499.69 88888.00 2015-11-24 08:19:12.911 328 11042.96 306.78 54499.75 88888.00 2015-11-24 08:19:13.411 328 11042.96 306.79 54499.76 88888.00 2015-11-24 08:19:13.911 328 11042.90 306.79 54499.69 88888.00 2015-11-24 08:19:14.411 328 11042.81 306.83 54499.70 88888.00 2015-11-24 08:19:14.911 328 11042.84 306.86 54499.73 88888.00 2015-11-24 08:19:15.411 328 11042.86 306.90 54499.76 88888.00 2015-11-24 08:19:15.911 328 11042.90 306.91 54499.78 88888.00 2015-11-24 08:19:16.411 328 11042.89 306.86 54499.82 88888.00 2015-11-24 08:19:16.911 328 11042.88 306.91 54499.75 88888.00 2015-11-24 08:19:17.411 328 11042.88 306.94 54499.80 88888.00 2015-11-24 08:19:17.911 328 11042.91 306.93 54499.85 88888.00 2015-11-24 08:19:18.411 328 11042.90 306.99 54499.87 88888.00 2015-11-24 08:19:18.912 328 11042.89 307.06 54499.89 88888.00 2015-11-24 08:19:19.412 328 11042.85 307.02 54499.87 88888.00 2015-11-24 08:19:19.912 328 11042.84 307.00 54499.87 88888.00 2015-11-24 08:19:20.412 328 11042.85 307.01 54499.92 88888.00 2015-11-24 08:19:20.912 328 11042.89 306.98 54499.95 88888.00 2015-11-24 08:19:21.412 328 11042.85 306.98 54499.96 88888.00 2015-11-24 08:19:21.912 328 11042.83 307.01 54500.02 88888.00 2015-11-24 08:19:22.412 328 11042.77 307.02 54499.96 88888.00 2015-11-24 08:19:22.912 328 11042.77 307.06 54499.96 88888.00 2015-11-24 08:19:23.412 328 11042.84 307.06 54499.95 88888.00 2015-11-24 08:19:23.912 328 11042.88 307.07 54499.97 88888.00 2015-11-24 08:19:24.412 328 11042.84 307.12 54499.98 88888.00 2015-11-24 08:19:24.912 328 11042.77 307.12 54499.87 88888.00 2015-11-24 08:19:25.412 328 11042.74 307.12 54499.85 88888.00 2015-11-24 08:19:25.912 328 11042.69 307.12 54499.93 88888.00 2015-11-24 08:19:26.412 328 11042.70 307.11 54500.00 88888.00 2015-11-24 08:19:26.912 328 11042.67 307.09 54500.00 88888.00 2015-11-24 08:19:27.412 328 11042.69 307.04 54500.00 88888.00 2015-11-24 08:19:27.912 328 11042.79 307.07 54500.02 88888.00 2015-11-24 08:19:28.412 328 11042.81 307.13 54500.01 88888.00 2015-11-24 08:19:28.912 328 11042.80 307.16 54500.05 88888.00 2015-11-24 08:19:29.412 328 11042.77 307.15 54500.00 88888.00 2015-11-24 08:19:29.912 328 11042.77 307.18 54499.95 88888.00 2015-11-24 08:19:30.412 328 11042.75 307.16 54500.02 88888.00 2015-11-24 08:19:30.912 328 11042.75 307.16 54500.01 88888.00 2015-11-24 08:19:31.412 328 11042.75 307.19 54499.98 88888.00 2015-11-24 08:19:31.912 328 11042.72 307.20 54500.01 88888.00 2015-11-24 08:19:32.412 328 11042.72 307.16 54500.05 88888.00 2015-11-24 08:19:32.912 328 11042.70 307.17 54500.06 88888.00 2015-11-24 08:19:33.412 328 11042.69 307.15 54500.07 88888.00 2015-11-24 08:19:33.912 328 11042.73 307.18 54500.00 88888.00 2015-11-24 08:19:34.412 328 11042.72 307.17 54499.94 88888.00 2015-11-24 08:19:34.912 328 11042.68 307.17 54499.92 88888.00 2015-11-24 08:19:35.412 328 11042.73 307.13 54499.87 88888.00 2015-11-24 08:19:35.912 328 11042.73 307.13 54499.85 88888.00 2015-11-24 08:19:36.412 328 11042.72 307.12 54499.88 88888.00 2015-11-24 08:19:36.912 328 11042.69 307.17 54499.91 88888.00 2015-11-24 08:19:37.412 328 11042.74 307.17 54499.87 88888.00 2015-11-24 08:19:37.912 328 11042.72 307.15 54499.87 88888.00 2015-11-24 08:19:38.412 328 11042.70 307.13 54499.91 88888.00 2015-11-24 08:19:38.912 328 11042.77 307.16 54499.83 88888.00 2015-11-24 08:19:39.412 328 11042.75 307.15 54499.77 88888.00 2015-11-24 08:19:39.912 328 11042.75 307.13 54499.91 88888.00 2015-11-24 08:19:40.412 328 11042.70 307.16 54499.97 88888.00 2015-11-24 08:19:40.912 328 11042.68 307.18 54500.00 88888.00 2015-11-24 08:19:41.412 328 11042.70 307.19 54500.05 88888.00 2015-11-24 08:19:41.912 328 11042.65 307.18 54500.00 88888.00 2015-11-24 08:19:42.412 328 11042.68 307.21 54499.86 88888.00 2015-11-24 08:19:42.912 328 11042.64 307.17 54499.78 88888.00 2015-11-24 08:19:43.412 328 11042.72 307.20 54499.78 88888.00 2015-11-24 08:19:43.912 328 11042.75 307.18 54499.79 88888.00 2015-11-24 08:19:44.412 328 11042.67 307.21 54499.73 88888.00 2015-11-24 08:19:44.912 328 11042.65 307.18 54499.69 88888.00 2015-11-24 08:19:45.412 328 11042.69 307.18 54499.70 88888.00 2015-11-24 08:19:45.912 328 11042.67 307.18 54499.68 88888.00 2015-11-24 08:19:46.412 328 11042.72 307.13 54499.74 88888.00 2015-11-24 08:19:46.912 328 11042.70 307.16 54499.70 88888.00 2015-11-24 08:19:47.412 328 11042.69 307.17 54499.69 88888.00 2015-11-24 08:19:47.912 328 11042.72 307.17 54499.69 88888.00 2015-11-24 08:19:48.412 328 11042.73 307.11 54499.62 88888.00 2015-11-24 08:19:48.912 328 11042.74 307.06 54499.56 88888.00 2015-11-24 08:19:49.412 328 11042.77 307.10 54499.54 88888.00 2015-11-24 08:19:49.912 328 11042.79 307.09 54499.59 88888.00 2015-11-24 08:19:50.412 328 11042.80 307.04 54499.60 88888.00 2015-11-24 08:19:50.912 328 11042.77 307.09 54499.60 88888.00 2015-11-24 08:19:51.412 328 11042.80 307.10 54499.58 88888.00 2015-11-24 08:19:51.912 328 11042.80 307.09 54499.54 88888.00 2015-11-24 08:19:52.412 328 11042.79 307.04 54499.50 88888.00 2015-11-24 08:19:52.912 328 11042.84 307.07 54499.54 88888.00 2015-11-24 08:19:53.412 328 11042.84 307.04 54499.53 88888.00 2015-11-24 08:19:53.912 328 11042.77 307.00 54499.52 88888.00 2015-11-24 08:19:54.412 328 11042.73 306.98 54499.47 88888.00 2015-11-24 08:19:54.912 328 11042.83 307.03 54499.47 88888.00 2015-11-24 08:19:55.412 328 11042.84 307.07 54499.43 88888.00 2015-11-24 08:19:55.912 328 11042.74 307.08 54499.41 88888.00 2015-11-24 08:19:56.412 328 11042.73 307.04 54499.31 88888.00 2015-11-24 08:19:56.912 328 11042.78 307.06 54499.28 88888.00 2015-11-24 08:19:57.412 328 11042.78 307.04 54499.28 88888.00 2015-11-24 08:19:57.912 328 11042.74 307.06 54499.25 88888.00 2015-11-24 08:19:58.412 328 11042.72 307.07 54499.28 88888.00 2015-11-24 08:19:58.912 328 11042.74 307.08 54499.32 88888.00 2015-11-24 08:19:59.412 328 11042.78 307.08 54499.27 88888.00 2015-11-24 08:19:59.912 328 11042.77 307.06 54499.26 88888.00 2015-11-24 08:20:00.412 328 11042.77 307.02 54499.25 88888.00 2015-11-24 08:20:00.912 328 11042.84 307.02 54499.27 88888.00 2015-11-24 08:20:01.412 328 11042.80 306.98 54499.25 88888.00 2015-11-24 08:20:01.912 328 11042.79 306.96 54499.24 88888.00 2015-11-24 08:20:02.412 328 11042.84 306.95 54499.25 88888.00 2015-11-24 08:20:02.912 328 11042.85 306.94 54499.22 88888.00 2015-11-24 08:20:03.412 328 11042.90 306.87 54499.19 88888.00 2015-11-24 08:20:03.912 328 11042.88 306.92 54499.24 88888.00 2015-11-24 08:20:04.412 328 11042.90 306.91 54499.26 88888.00 2015-11-24 08:20:04.912 328 11042.86 306.84 54499.28 88888.00 2015-11-24 08:20:05.412 328 11042.86 306.86 54499.27 88888.00 2015-11-24 08:20:05.912 328 11042.90 306.83 54499.24 88888.00 2015-11-24 08:20:06.412 328 11042.86 306.82 54499.25 88888.00 2015-11-24 08:20:06.912 328 11042.86 306.79 54499.25 88888.00 2015-11-24 08:20:07.412 328 11042.83 306.81 54499.25 88888.00 2015-11-24 08:20:07.912 328 11042.85 306.77 54499.24 88888.00 2015-11-24 08:20:08.412 328 11042.86 306.78 54499.15 88888.00 2015-11-24 08:20:08.912 328 11042.84 306.73 54499.21 88888.00 2015-11-24 08:20:09.412 328 11042.84 306.77 54499.16 88888.00 2015-11-24 08:20:09.912 328 11042.89 306.82 54499.06 88888.00 2015-11-24 08:20:10.412 328 11042.91 306.85 54499.00 88888.00 2015-11-24 08:20:10.912 328 11042.89 306.89 54499.04 88888.00 2015-11-24 08:20:11.412 328 11042.83 306.84 54498.97 88888.00 2015-11-24 08:20:11.912 328 11042.81 306.79 54498.95 88888.00 2015-11-24 08:20:12.412 328 11042.86 306.75 54498.96 88888.00 2015-11-24 08:20:12.912 328 11042.89 306.76 54498.99 88888.00 2015-11-24 08:20:13.412 328 11042.86 306.75 54499.05 88888.00 2015-11-24 08:20:13.912 328 11042.90 306.75 54499.06 88888.00 2015-11-24 08:20:14.412 328 11042.95 306.76 54498.98 88888.00 2015-11-24 08:20:14.912 328 11042.90 306.72 54498.95 88888.00 2015-11-24 08:20:15.412 328 11042.83 306.69 54498.92 88888.00 2015-11-24 08:20:15.912 328 11042.88 306.69 54498.82 88888.00 2015-11-24 08:20:16.412 328 11042.86 306.62 54498.88 88888.00 2015-11-24 08:20:16.912 328 11042.88 306.59 54498.84 88888.00 2015-11-24 08:20:17.412 328 11042.93 306.61 54498.80 88888.00 2015-11-24 08:20:17.912 328 11042.95 306.60 54498.80 88888.00 2015-11-24 08:20:18.412 328 11042.99 306.64 54498.90 88888.00 2015-11-24 08:20:18.912 328 11042.98 306.64 54498.97 88888.00 2015-11-24 08:20:19.412 328 11042.93 306.59 54498.93 88888.00 2015-11-24 08:20:19.912 328 11042.93 306.56 54498.88 88888.00 2015-11-24 08:20:20.412 328 11042.94 306.50 54498.82 88888.00 2015-11-24 08:20:20.912 328 11042.96 306.56 54498.75 88888.00 2015-11-24 08:20:21.412 328 11042.95 306.58 54498.78 88888.00 2015-11-24 08:20:21.912 328 11042.95 306.57 54498.72 88888.00 2015-11-24 08:20:22.412 328 11043.00 306.59 54498.72 88888.00 2015-11-24 08:20:22.912 328 11043.04 306.54 54498.72 88888.00 2015-11-24 08:20:23.412 328 11042.96 306.43 54498.68 88888.00 2015-11-24 08:20:23.912 328 11042.99 306.47 54498.72 88888.00 2015-11-24 08:20:24.412 328 11043.04 306.43 54498.69 88888.00 2015-11-24 08:20:24.912 328 11043.04 306.48 54498.61 88888.00 2015-11-24 08:20:25.412 328 11043.09 306.41 54498.69 88888.00 2015-11-24 08:20:25.912 328 11043.06 306.45 54498.72 88888.00 2015-11-24 08:20:26.412 328 11043.02 306.53 54498.68 88888.00 2015-11-24 08:20:26.912 328 11043.02 306.49 54498.63 88888.00 2015-11-24 08:20:27.412 328 11043.02 306.42 54498.64 88888.00 2015-11-24 08:20:27.912 328 11043.00 306.42 54498.63 88888.00 2015-11-24 08:20:28.412 328 11043.04 306.43 54498.63 88888.00 2015-11-24 08:20:28.912 328 11043.07 306.47 54498.66 88888.00 2015-11-24 08:20:29.412 328 11043.16 306.44 54498.52 88888.00 2015-11-24 08:20:29.912 328 11043.15 306.40 54498.46 88888.00 2015-11-24 08:20:30.412 328 11043.12 306.43 54498.48 88888.00 2015-11-24 08:20:30.912 328 11043.16 306.48 54498.61 88888.00 2015-11-24 08:20:31.412 328 11043.14 306.45 54498.60 88888.00 2015-11-24 08:20:31.912 328 11043.16 306.44 54498.60 88888.00 2015-11-24 08:20:32.412 328 11043.14 306.49 54498.62 88888.00 2015-11-24 08:20:32.912 328 11043.15 306.40 54498.62 88888.00 2015-11-24 08:20:33.412 328 11043.12 306.39 54498.65 88888.00 2015-11-24 08:20:33.912 328 11043.20 306.34 54498.68 88888.00 2015-11-24 08:20:34.412 328 11043.21 306.34 54498.61 88888.00 2015-11-24 08:20:34.912 328 11043.21 306.44 54498.66 88888.00 2015-11-24 08:20:35.412 328 11043.19 306.48 54498.69 88888.00 2015-11-24 08:20:35.912 328 11043.15 306.47 54498.73 88888.00 2015-11-24 08:20:36.412 328 11043.17 306.43 54498.73 88888.00 2015-11-24 08:20:36.912 328 11043.22 306.40 54498.72 88888.00 2015-11-24 08:20:37.412 328 11043.22 306.36 54498.70 88888.00 2015-11-24 08:20:37.912 328 11043.25 306.35 54498.71 88888.00 2015-11-24 08:20:38.412 328 11043.26 306.40 54498.65 88888.00 2015-11-24 08:20:38.912 328 11043.25 306.41 54498.69 88888.00 2015-11-24 08:20:39.412 328 11043.21 306.40 54498.72 88888.00 2015-11-24 08:20:39.912 328 11043.19 306.34 54498.78 88888.00 2015-11-24 08:20:40.412 328 11043.19 306.40 54498.75 88888.00 2015-11-24 08:20:40.912 328 11043.24 306.42 54498.70 88888.00 2015-11-24 08:20:41.412 328 11043.24 306.47 54498.65 88888.00 2015-11-24 08:20:41.912 328 11043.19 306.45 54498.63 88888.00 2015-11-24 08:20:42.412 328 11043.21 306.49 54498.62 88888.00 2015-11-24 08:20:42.912 328 11043.26 306.52 54498.63 88888.00 2015-11-24 08:20:43.412 328 11043.22 306.54 54498.61 88888.00 2015-11-24 08:20:43.912 328 11043.21 306.57 54498.62 88888.00 2015-11-24 08:20:44.412 328 11043.24 306.53 54498.65 88888.00 2015-11-24 08:20:44.912 328 11043.24 306.53 54498.69 88888.00 2015-11-24 08:20:45.412 328 11043.24 306.52 54498.80 88888.00 2015-11-24 08:20:45.912 328 11043.20 306.49 54498.77 88888.00 2015-11-24 08:20:46.412 328 11043.17 306.49 54498.79 88888.00 2015-11-24 08:20:46.912 328 11043.19 306.49 54499.06 88888.00 2015-11-24 08:20:47.412 328 11043.20 306.51 54498.91 88888.00 2015-11-24 08:20:47.912 328 11043.16 306.54 54498.73 88888.00 2015-11-24 08:20:48.412 328 11043.14 306.50 54498.70 88888.00 2015-11-24 08:20:48.912 328 11043.17 306.56 54498.77 88888.00 2015-11-24 08:20:49.412 328 11043.15 306.52 54498.77 88888.00 2015-11-24 08:20:49.912 328 11043.17 306.50 54498.86 88888.00 2015-11-24 08:20:50.412 328 11043.14 306.56 54498.90 88888.00 2015-11-24 08:20:50.912 328 11043.15 306.58 54498.83 88888.00 2015-11-24 08:20:51.412 328 11043.16 306.61 54498.80 88888.00 2015-11-24 08:20:51.912 328 11043.14 306.62 54498.84 88888.00 2015-11-24 08:20:52.412 328 11043.09 306.57 54498.82 88888.00 2015-11-24 08:20:52.912 328 11043.12 306.54 54498.77 88888.00 2015-11-24 08:20:53.412 328 11043.07 306.58 54498.79 88888.00 2015-11-24 08:20:53.912 328 11043.02 306.57 54498.80 88888.00 2015-11-24 08:20:54.412 328 11043.05 306.58 54498.79 88888.00 2015-11-24 08:20:54.912 328 11043.14 306.60 54498.80 88888.00 2015-11-24 08:20:55.412 328 11043.10 306.64 54498.82 88888.00 2015-11-24 08:20:55.912 328 11043.07 306.66 54498.80 88888.00 2015-11-24 08:20:56.412 328 11043.11 306.67 54498.80 88888.00 2015-11-24 08:20:56.912 328 11043.10 306.60 54498.82 88888.00 2015-11-24 08:20:57.412 328 11043.11 306.60 54498.88 88888.00 2015-11-24 08:20:57.912 328 11043.09 306.66 54498.87 88888.00 2015-11-24 08:20:58.412 328 11043.06 306.69 54498.86 88888.00 2015-11-24 08:20:58.912 328 11043.06 306.73 54498.86 88888.00 2015-11-24 08:20:59.412 328 11043.06 306.74 54498.83 88888.00 2015-11-24 08:20:59.912 328 11043.06 306.75 54498.89 88888.00 2015-11-24 08:21:00.412 328 11043.04 306.75 54498.88 88888.00 2015-11-24 08:21:00.912 328 11043.04 306.74 54498.92 88888.00 2015-11-24 08:21:01.412 328 11043.04 306.78 54498.95 88888.00 2015-11-24 08:21:01.912 328 11043.02 306.78 54498.95 88888.00 2015-11-24 08:21:02.412 328 11043.06 306.81 54498.96 88888.00 2015-11-24 08:21:02.912 328 11043.05 306.77 54498.92 88888.00 2015-11-24 08:21:03.412 328 11042.98 306.83 54498.89 88888.00 2015-11-24 08:21:03.912 328 11042.98 306.84 54498.92 88888.00 2015-11-24 08:21:04.412 328 11042.95 306.81 54498.92 88888.00 2015-11-24 08:21:04.912 328 11042.95 306.78 54498.88 88888.00 2015-11-24 08:21:05.412 328 11042.93 306.84 54498.89 88888.00 2015-11-24 08:21:05.912 328 11042.94 306.90 54498.93 88888.00 2015-11-24 08:21:06.412 328 11042.93 306.85 54498.97 88888.00 2015-11-24 08:21:06.912 328 11042.88 306.82 54499.00 88888.00 2015-11-24 08:21:07.412 328 11042.86 306.85 54499.00 88888.00 2015-11-24 08:21:07.912 328 11042.89 306.85 54498.96 88888.00 2015-11-24 08:21:08.412 328 11042.86 306.85 54498.90 88888.00 2015-11-24 08:21:08.912 328 11042.89 306.90 54498.96 88888.00 2015-11-24 08:21:09.412 328 11042.86 306.86 54498.91 88888.00 2015-11-24 08:21:09.912 328 11042.83 306.93 54498.89 88888.00 2015-11-24 08:21:10.412 328 11042.75 307.00 54498.86 88888.00 2015-11-24 08:21:10.912 328 11042.74 307.09 54498.86 88888.00 2015-11-24 08:21:11.412 328 11042.77 307.11 54498.89 88888.00 2015-11-24 08:21:11.912 328 11042.77 307.08 54498.96 88888.00 2015-11-24 08:21:12.412 328 11042.79 307.07 54498.96 88888.00 2015-11-24 08:21:12.912 328 11042.74 306.98 54498.93 88888.00 2015-11-24 08:21:13.412 328 11042.72 306.98 54498.90 88888.00 2015-11-24 08:21:13.912 328 11042.65 307.00 54498.88 88888.00 2015-11-24 08:21:14.412 328 11042.69 307.00 54498.83 88888.00 2015-11-24 08:21:14.912 328 11042.72 307.02 54498.89 88888.00 2015-11-24 08:21:15.412 328 11042.67 307.00 54498.90 88888.00 2015-11-24 08:21:15.912 328 11042.64 306.96 54498.92 88888.00 2015-11-24 08:21:16.412 328 11042.68 306.92 54498.93 88888.00 2015-11-24 08:21:16.912 328 11042.70 306.94 54498.92 88888.00 2015-11-24 08:21:17.412 328 11042.72 307.01 54498.90 88888.00 2015-11-24 08:21:17.912 328 11042.70 306.95 54498.91 88888.00 2015-11-24 08:21:18.412 328 11042.67 306.99 54498.86 88888.00 2015-11-24 08:21:18.912 328 11042.65 307.01 54498.83 88888.00 2015-11-24 08:21:19.412 328 11042.64 307.04 54498.86 88888.00 2015-11-24 08:21:19.912 328 11042.69 307.08 54498.91 88888.00 2015-11-24 08:21:20.412 328 11042.67 307.09 54498.89 88888.00 2015-11-24 08:21:20.912 328 11042.56 307.08 54498.83 88888.00 2015-11-24 08:21:21.412 328 11042.54 307.07 54498.77 88888.00 2015-11-24 08:21:21.912 328 11042.56 307.03 54498.77 88888.00 2015-11-24 08:21:22.412 328 11042.56 307.02 54498.79 88888.00 2015-11-24 08:21:22.912 328 11042.57 307.03 54498.73 88888.00 2015-11-24 08:21:23.412 328 11042.57 307.04 54498.61 88888.00 2015-11-24 08:21:23.912 328 11042.53 307.04 54498.60 88888.00 2015-11-24 08:21:24.412 328 11042.47 307.01 54498.63 88888.00 2015-11-24 08:21:24.912 328 11042.52 306.99 54498.70 88888.00 2015-11-24 08:21:25.412 328 11042.54 307.00 54498.74 88888.00 2015-11-24 08:21:25.912 328 11042.52 307.09 54498.70 88888.00 2015-11-24 08:21:26.412 328 11042.47 307.13 54498.68 88888.00 2015-11-24 08:21:26.912 328 11042.47 307.12 54498.66 88888.00 2015-11-24 08:21:27.412 328 11042.49 307.12 54498.72 88888.00 2015-11-24 08:21:27.912 328 11042.53 307.12 54498.77 88888.00 2015-11-24 08:21:28.412 328 11042.51 307.10 54498.79 88888.00 2015-11-24 08:21:28.912 328 11042.53 307.10 54498.77 88888.00 2015-11-24 08:21:29.412 328 11042.44 307.08 54498.75 88888.00 2015-11-24 08:21:29.912 328 11042.46 307.03 54498.74 88888.00 2015-11-24 08:21:30.412 328 11042.44 306.96 54498.74 88888.00 2015-11-24 08:21:30.912 328 11042.42 307.00 54498.78 88888.00 2015-11-24 08:21:31.412 328 11042.41 307.07 54498.81 88888.00 2015-11-24 08:21:31.912 328 11042.37 307.06 54498.81 88888.00 2015-11-24 08:21:32.412 328 11042.42 307.06 54498.78 88888.00 2015-11-24 08:21:32.912 328 11042.39 307.03 54498.70 88888.00 2015-11-24 08:21:33.412 328 11042.39 307.01 54498.69 88888.00 2015-11-24 08:21:33.912 328 11042.37 307.02 54498.73 88888.00 2015-11-24 08:21:34.412 328 11042.38 307.06 54498.75 88888.00 2015-11-24 08:21:34.912 328 11042.37 307.01 54498.73 88888.00 2015-11-24 08:21:35.412 328 11042.36 307.06 54498.74 88888.00 2015-11-24 08:21:35.912 328 11042.37 307.02 54498.69 88888.00 2015-11-24 08:21:36.412 328 11042.39 307.02 54498.61 88888.00 2015-11-24 08:21:36.912 328 11042.37 306.99 54498.62 88888.00 2015-11-24 08:21:37.412 328 11042.39 307.00 54498.71 88888.00 2015-11-24 08:21:37.912 328 11042.39 306.99 54498.66 88888.00 2015-11-24 08:21:38.412 328 11042.33 306.94 54498.65 88888.00 2015-11-24 08:21:38.912 328 11042.41 306.92 54498.61 88888.00 2015-11-24 08:21:39.412 328 11042.43 306.92 54498.57 88888.00 2015-11-24 08:21:39.912 328 11042.41 306.94 54498.54 88888.00 2015-11-24 08:21:40.412 328 11042.36 306.94 54498.54 88888.00 2015-11-24 08:21:40.912 328 11042.36 306.90 54498.51 88888.00 2015-11-24 08:21:41.412 328 11042.37 306.82 54498.53 88888.00 2015-11-24 08:21:41.912 328 11042.38 306.81 54498.47 88888.00 2015-11-24 08:21:42.412 328 11042.39 306.85 54498.48 88888.00 2015-11-24 08:21:42.912 328 11042.41 306.86 54498.44 88888.00 2015-11-24 08:21:43.412 328 11042.39 306.83 54498.52 88888.00 2015-11-24 08:21:43.912 328 11042.38 306.83 54498.51 88888.00 2015-11-24 08:21:44.412 328 11042.46 306.79 54498.48 88888.00 2015-11-24 08:21:44.912 328 11042.44 306.75 54498.48 88888.00 2015-11-24 08:21:45.412 328 11042.39 306.69 54498.49 88888.00 2015-11-24 08:21:45.912 328 11042.42 306.66 54498.48 88888.00 2015-11-24 08:21:46.412 328 11042.46 306.69 54498.45 88888.00 2015-11-24 08:21:46.912 328 11042.49 306.67 54498.42 88888.00 2015-11-24 08:21:47.412 328 11042.44 306.65 54498.43 88888.00 2015-11-24 08:21:47.912 328 11042.42 306.62 54498.43 88888.00 2015-11-24 08:21:48.412 328 11042.43 306.66 54498.42 88888.00 2015-11-24 08:21:48.912 328 11042.42 306.69 54498.42 88888.00 2015-11-24 08:21:49.412 328 11042.36 306.68 54498.37 88888.00 2015-11-24 08:21:49.912 328 11042.39 306.66 54498.40 88888.00 2015-11-24 08:21:50.412 328 11042.38 306.65 54498.36 88888.00 2015-11-24 08:21:50.912 328 11042.39 306.65 54498.34 88888.00 2015-11-24 08:21:51.412 328 11042.41 306.66 54498.27 88888.00 2015-11-24 08:21:51.912 328 11042.44 306.60 54498.25 88888.00 2015-11-24 08:21:52.412 328 11042.44 306.59 54498.29 88888.00 2015-11-24 08:21:52.912 328 11042.41 306.59 54498.26 88888.00 2015-11-24 08:21:53.412 328 11042.43 306.57 54498.12 88888.00 2015-11-24 08:21:53.912 328 11042.44 306.60 54498.02 88888.00 2015-11-24 08:21:54.412 328 11042.49 306.59 54498.22 88888.00 2015-11-24 08:21:54.912 328 11042.44 306.52 54498.33 88888.00 2015-11-24 08:21:55.412 328 11042.43 306.50 54498.27 88888.00 2015-11-24 08:21:55.912 328 11042.47 306.48 54498.25 88888.00 2015-11-24 08:21:56.412 328 11042.47 306.47 54498.26 88888.00 2015-11-24 08:21:56.912 328 11042.51 306.51 54498.24 88888.00 2015-11-24 08:21:57.412 328 11042.46 306.51 54498.24 88888.00 2015-11-24 08:21:57.912 328 11042.42 306.45 54498.22 88888.00 2015-11-24 08:21:58.412 328 11042.47 306.50 54498.21 88888.00 2015-11-24 08:21:58.912 328 11042.46 306.44 54498.20 88888.00 2015-11-24 08:21:59.412 328 11042.46 306.47 54498.17 88888.00 2015-11-24 08:21:59.912 328 11042.46 306.49 54498.16 88888.00 2015-11-24 08:22:00.412 328 11042.47 306.40 54498.11 88888.00 2015-11-24 08:22:00.912 328 11042.48 306.40 54498.17 88888.00 2015-11-24 08:22:01.412 328 11042.49 306.36 54498.18 88888.00 2015-11-24 08:22:01.912 328 11042.52 306.36 54498.16 88888.00 2015-11-24 08:22:02.412 328 11042.57 306.33 54498.16 88888.00 2015-11-24 08:22:02.912 328 11042.51 306.32 54498.07 88888.00 2015-11-24 08:22:03.412 328 11042.49 306.37 54498.00 88888.00 2015-11-24 08:22:03.912 328 11042.56 306.34 54498.01 88888.00 2015-11-24 08:22:04.412 328 11042.51 306.32 54498.07 88888.00 2015-11-24 08:22:04.912 328 11042.48 306.28 54498.03 88888.00 2015-11-24 08:22:05.412 328 11042.47 306.33 54498.08 88888.00 2015-11-24 08:22:05.912 328 11042.47 306.34 54498.07 88888.00 2015-11-24 08:22:06.412 328 11042.53 306.34 54498.05 88888.00 2015-11-24 08:22:06.912 328 11042.52 306.33 54498.05 88888.00 2015-11-24 08:22:07.412 328 11042.52 306.31 54497.99 88888.00 2015-11-24 08:22:07.912 328 11042.52 306.25 54497.87 88888.00 2015-11-24 08:22:08.412 328 11042.52 306.27 54497.93 88888.00 2015-11-24 08:22:08.912 328 11042.52 306.23 54498.02 88888.00 2015-11-24 08:22:09.412 328 11042.54 306.23 54498.04 88888.00 2015-11-24 08:22:09.912 328 11042.56 306.30 54498.13 88888.00 2015-11-24 08:22:10.412 328 11042.48 306.25 54498.13 88888.00 2015-11-24 08:22:10.912 328 11042.52 306.28 54498.09 88888.00 2015-11-24 08:22:11.412 328 11042.53 306.24 54498.08 88888.00 2015-11-24 08:22:11.912 328 11042.51 306.20 54498.16 88888.00 2015-11-24 08:22:12.412 328 11042.49 306.23 54498.12 88888.00 2015-11-24 08:22:12.912 328 11042.49 306.20 54498.11 88888.00 2015-11-24 08:22:13.412 328 11042.48 306.18 54498.12 88888.00 2015-11-24 08:22:13.913 328 11042.53 306.15 54498.11 88888.00 2015-11-24 08:22:14.413 328 11042.53 306.13 54498.08 88888.00 2015-11-24 08:22:14.913 328 11042.53 306.16 54498.09 88888.00 2015-11-24 08:22:15.413 328 11042.54 306.24 54498.14 88888.00 2015-11-24 08:22:15.913 328 11042.56 306.23 54498.08 88888.00 2015-11-24 08:22:16.413 328 11042.51 306.13 54498.14 88888.00 2015-11-24 08:22:16.913 328 11042.51 306.11 54498.13 88888.00 2015-11-24 08:22:17.413 328 11042.57 306.16 54498.04 88888.00 2015-11-24 08:22:17.913 328 11042.56 306.23 54497.93 88888.00 2015-11-24 08:22:18.413 328 11042.56 306.22 54497.91 88888.00 2015-11-24 08:22:18.913 328 11042.54 306.24 54497.92 88888.00 2015-11-24 08:22:19.413 328 11042.51 306.20 54497.94 88888.00 2015-11-24 08:22:19.913 328 11042.54 306.16 54497.96 88888.00 2015-11-24 08:22:20.413 328 11042.54 306.16 54497.99 88888.00 2015-11-24 08:22:20.913 328 11042.53 306.18 54498.00 88888.00 2015-11-24 08:22:21.413 328 11042.49 306.17 54497.98 88888.00 2015-11-24 08:22:21.913 328 11042.53 306.14 54497.94 88888.00 2015-11-24 08:22:22.413 328 11042.47 306.20 54498.00 88888.00 2015-11-24 08:22:22.913 328 11042.48 306.20 54498.10 88888.00 2015-11-24 08:22:23.413 328 11042.49 306.18 54498.13 88888.00 2015-11-24 08:22:23.913 328 11042.48 306.15 54498.21 88888.00 2015-11-24 08:22:24.413 328 11042.44 306.15 54498.18 88888.00 2015-11-24 08:22:24.913 328 11042.49 306.16 54498.16 88888.00 2015-11-24 08:22:25.413 328 11042.52 306.18 54498.17 88888.00 2015-11-24 08:22:25.913 328 11042.58 306.18 54498.17 88888.00 2015-11-24 08:22:26.413 328 11042.57 306.17 54498.24 88888.00 2015-11-24 08:22:26.913 328 11042.57 306.23 54498.29 88888.00 2015-11-24 08:22:27.413 328 11042.57 306.23 54498.29 88888.00 2015-11-24 08:22:27.913 328 11042.52 306.22 54498.30 88888.00 2015-11-24 08:22:28.413 328 11042.51 306.19 54498.33 88888.00 2015-11-24 08:22:28.913 328 11042.48 306.19 54498.30 88888.00 2015-11-24 08:22:29.413 328 11042.56 306.24 54498.34 88888.00 2015-11-24 08:22:29.913 328 11042.57 306.20 54498.35 88888.00 2015-11-24 08:22:30.413 328 11042.47 306.18 54498.34 88888.00 2015-11-24 08:22:30.913 328 11042.44 306.24 54498.38 88888.00 2015-11-24 08:22:31.413 328 11042.51 306.27 54498.37 88888.00 2015-11-24 08:22:31.913 328 11042.54 306.23 54498.29 88888.00 2015-11-24 08:22:32.413 328 11042.48 306.16 54498.27 88888.00 2015-11-24 08:22:32.913 328 11042.43 306.17 54498.28 88888.00 2015-11-24 08:22:33.413 328 11042.43 306.20 54498.33 88888.00 2015-11-24 08:22:33.913 328 11042.46 306.23 54498.36 88888.00 2015-11-24 08:22:34.413 328 11042.42 306.27 54498.37 88888.00 2015-11-24 08:22:34.913 328 11042.44 306.26 54498.39 88888.00 2015-11-24 08:22:35.413 328 11042.51 306.24 54498.42 88888.00 2015-11-24 08:22:35.913 328 11042.49 306.24 54498.44 88888.00 2015-11-24 08:22:36.413 328 11042.48 306.27 54498.44 88888.00 2015-11-24 08:22:36.913 328 11042.46 306.28 54498.43 88888.00 2015-11-24 08:22:37.413 328 11042.44 306.25 54498.52 88888.00 2015-11-24 08:22:37.913 328 11042.46 306.28 54498.62 88888.00 2015-11-24 08:22:38.413 328 11042.46 306.30 54498.61 88888.00 2015-11-24 08:22:38.913 328 11042.43 306.36 54498.60 88888.00 2015-11-24 08:22:39.413 328 11042.43 306.31 54498.64 88888.00 2015-11-24 08:22:39.913 328 11042.44 306.27 54498.68 88888.00 2015-11-24 08:22:40.413 328 11042.42 306.30 54498.65 88888.00 2015-11-24 08:22:40.913 328 11042.37 306.30 54498.69 88888.00 2015-11-24 08:22:41.413 328 11042.36 306.36 54498.75 88888.00 2015-11-24 08:22:41.913 328 11042.37 306.39 54498.81 88888.00 2015-11-24 08:22:42.413 328 11042.34 306.35 54498.80 88888.00 2015-11-24 08:22:42.913 328 11042.39 306.43 54498.75 88888.00 2015-11-24 08:22:43.413 328 11042.42 306.47 54498.71 88888.00 2015-11-24 08:22:43.913 328 11042.47 306.48 54498.66 88888.00 2015-11-24 08:22:44.413 328 11042.48 306.43 54498.63 88888.00 2015-11-24 08:22:44.913 328 11042.42 306.47 54498.75 88888.00 2015-11-24 08:22:45.413 328 11042.43 306.45 54498.75 88888.00 2015-11-24 08:22:45.913 328 11042.43 306.42 54498.73 88888.00 2015-11-24 08:22:46.413 328 11042.41 306.43 54498.80 88888.00 2015-11-24 08:22:46.913 328 11042.43 306.44 54498.82 88888.00 2015-11-24 08:22:47.413 328 11042.44 306.45 54498.86 88888.00 2015-11-24 08:22:47.913 328 11042.39 306.43 54498.83 88888.00 2015-11-24 08:22:48.413 328 11042.34 306.48 54498.69 88888.00 2015-11-24 08:22:48.913 328 11042.34 306.49 54498.62 88888.00 2015-11-24 08:22:49.413 328 11042.36 306.49 54498.72 88888.00 2015-11-24 08:22:49.913 328 11042.37 306.41 54498.82 88888.00 2015-11-24 08:22:50.413 328 11042.34 306.39 54498.82 88888.00 2015-11-24 08:22:50.913 328 11042.31 306.42 54498.81 88888.00 2015-11-24 08:22:51.413 328 11042.36 306.45 54498.83 88888.00 2015-11-24 08:22:51.913 328 11042.37 306.47 54498.92 88888.00 2015-11-24 08:22:52.413 328 11042.37 306.48 54498.91 88888.00 2015-11-24 08:22:52.913 328 11042.32 306.54 54498.84 88888.00 2015-11-24 08:22:53.413 328 11042.34 306.54 54498.88 88888.00 2015-11-24 08:22:53.913 328 11042.33 306.53 54498.88 88888.00 2015-11-24 08:22:54.413 328 11042.31 306.51 54498.90 88888.00 2015-11-24 08:22:54.913 328 11042.31 306.54 54498.95 88888.00 2015-11-24 08:22:55.413 328 11042.31 306.57 54499.00 88888.00 2015-11-24 08:22:55.913 328 11042.28 306.56 54499.05 88888.00 2015-11-24 08:22:56.413 328 11042.28 306.61 54498.98 88888.00 2015-11-24 08:22:56.913 328 11042.28 306.67 54498.98 88888.00 2015-11-24 08:22:57.413 328 11042.28 306.61 54498.97 88888.00 2015-11-24 08:22:57.913 328 11042.36 306.57 54498.96 88888.00 2015-11-24 08:22:58.413 328 11042.38 306.54 54498.99 88888.00 2015-11-24 08:22:58.913 328 11042.36 306.56 54499.00 88888.00 2015-11-24 08:22:59.413 328 11042.26 306.57 54498.99 88888.00 2015-11-24 08:22:59.913 328 11042.30 306.60 54498.99 88888.00 2015-11-24 08:23:00.413 328 11042.36 306.65 54498.96 88888.00 2015-11-24 08:23:00.913 328 11042.37 306.65 54498.99 88888.00 2015-11-24 08:23:01.413 328 11042.27 306.60 54499.06 88888.00 2015-11-24 08:23:01.913 328 11042.30 306.58 54499.07 88888.00 2015-11-24 08:23:02.413 328 11042.34 306.59 54499.05 88888.00 2015-11-24 08:23:02.913 328 11042.36 306.59 54498.97 88888.00 2015-11-24 08:23:03.413 328 11042.32 306.57 54498.97 88888.00 2015-11-24 08:23:03.913 328 11042.28 306.56 54499.01 88888.00 2015-11-24 08:23:04.413 328 11042.28 306.62 54499.03 88888.00 2015-11-24 08:23:04.913 328 11042.30 306.61 54498.96 88888.00 2015-11-24 08:23:05.413 328 11042.28 306.56 54498.93 88888.00 2015-11-24 08:23:05.913 328 11042.26 306.57 54499.06 88888.00 2015-11-24 08:23:06.413 328 11042.26 306.64 54499.13 88888.00 2015-11-24 08:23:06.913 328 11042.34 306.68 54499.08 88888.00 2015-11-24 08:23:07.413 328 11042.33 306.65 54499.00 88888.00 2015-11-24 08:23:07.913 328 11042.28 306.68 54498.97 88888.00 2015-11-24 08:23:08.413 328 11042.30 306.67 54498.98 88888.00 2015-11-24 08:23:08.913 328 11042.23 306.64 54498.92 88888.00 2015-11-24 08:23:09.413 328 11042.23 306.65 54498.95 88888.00 2015-11-24 08:23:09.913 328 11042.28 306.60 54498.89 88888.00 2015-11-24 08:23:10.413 328 11042.31 306.62 54498.87 88888.00 2015-11-24 08:23:10.913 328 11042.27 306.61 54498.96 88888.00 2015-11-24 08:23:11.413 328 11042.22 306.65 54498.93 88888.00 2015-11-24 08:23:11.913 328 11042.20 306.69 54498.87 88888.00 2015-11-24 08:23:12.413 328 11042.25 306.69 54498.86 88888.00 2015-11-24 08:23:12.913 328 11042.30 306.64 54498.89 88888.00 2015-11-24 08:23:13.413 328 11042.33 306.65 54498.90 88888.00 2015-11-24 08:23:13.913 328 11042.30 306.65 54498.90 88888.00 2015-11-24 08:23:14.413 328 11042.28 306.61 54498.91 88888.00 2015-11-24 08:23:14.913 328 11042.28 306.61 54498.91 88888.00 2015-11-24 08:23:15.413 328 11042.32 306.60 54498.92 88888.00 2015-11-24 08:23:15.913 328 11042.33 306.66 54498.96 88888.00 2015-11-24 08:23:16.413 328 11042.37 306.73 54498.91 88888.00 2015-11-24 08:23:16.913 328 11042.37 306.67 54498.87 88888.00 2015-11-24 08:23:17.413 328 11042.39 306.61 54498.88 88888.00 2015-11-24 08:23:17.913 328 11042.38 306.60 54498.89 88888.00 2015-11-24 08:23:18.413 328 11042.33 306.58 54498.83 88888.00 2015-11-24 08:23:18.913 328 11042.33 306.62 54498.87 88888.00 2015-11-24 08:23:19.413 328 11042.33 306.68 54498.87 88888.00 2015-11-24 08:23:19.913 328 11042.32 306.67 54498.95 88888.00 2015-11-24 08:23:20.413 328 11042.34 306.72 54498.96 88888.00 2015-11-24 08:23:20.913 328 11042.42 306.73 54498.92 88888.00 2015-11-24 08:23:21.413 328 11042.41 306.66 54498.96 88888.00 2015-11-24 08:23:21.913 328 11042.38 306.62 54498.91 88888.00 2015-11-24 08:23:22.413 328 11042.37 306.65 54498.92 88888.00 2015-11-24 08:23:22.913 328 11042.37 306.64 54498.89 88888.00 2015-11-24 08:23:23.413 328 11042.39 306.67 54498.91 88888.00 2015-11-24 08:23:23.913 328 11042.38 306.67 54498.91 88888.00 2015-11-24 08:23:24.413 328 11042.39 306.70 54498.95 88888.00 2015-11-24 08:23:24.913 328 11042.44 306.68 54498.99 88888.00 2015-11-24 08:23:25.413 328 11042.44 306.69 54498.95 88888.00 2015-11-24 08:23:25.913 328 11042.44 306.72 54498.87 88888.00 2015-11-24 08:23:26.413 328 11042.38 306.70 54498.86 88888.00 2015-11-24 08:23:26.913 328 11042.42 306.69 54498.84 88888.00 2015-11-24 08:23:27.413 328 11042.43 306.72 54498.84 88888.00 2015-11-24 08:23:27.913 328 11042.43 306.68 54498.89 88888.00 2015-11-24 08:23:28.413 328 11042.37 306.70 54498.86 88888.00 2015-11-24 08:23:28.913 328 11042.43 306.70 54498.81 88888.00 2015-11-24 08:23:29.413 328 11042.49 306.74 54498.83 88888.00 2015-11-24 08:23:29.913 328 11042.51 306.68 54498.90 88888.00 2015-11-24 08:23:30.413 328 11042.49 306.67 54498.89 88888.00 2015-11-24 08:23:30.913 328 11042.39 306.64 54498.84 88888.00 2015-11-24 08:23:31.413 328 11042.46 306.67 54498.80 88888.00 2015-11-24 08:23:31.913 328 11042.57 306.69 54498.90 88888.00 2015-11-24 08:23:32.413 328 11042.59 306.67 54498.92 88888.00 2015-11-24 08:23:32.913 328 11042.64 306.66 54498.88 88888.00 2015-11-24 08:23:33.413 328 11042.67 306.59 54498.83 88888.00 2015-11-24 08:23:33.913 328 11042.60 306.64 54498.82 88888.00 2015-11-24 08:23:34.413 328 11042.59 306.64 54498.83 88888.00 2015-11-24 08:23:34.913 328 11042.58 306.57 54498.80 88888.00 2015-11-24 08:23:35.413 328 11042.56 306.60 54498.79 88888.00 2015-11-24 08:23:35.913 328 11042.63 306.67 54498.83 88888.00 2015-11-24 08:23:36.413 328 11042.62 306.70 54498.83 88888.00 2015-11-24 08:23:36.913 328 11042.65 306.65 54498.87 88888.00 2015-11-24 08:23:37.413 328 11042.67 306.59 54498.82 88888.00 2015-11-24 08:23:37.913 328 11042.68 306.62 54498.80 88888.00 2015-11-24 08:23:38.413 328 11042.65 306.64 54498.80 88888.00 2015-11-24 08:23:38.913 328 11042.67 306.64 54498.75 88888.00 2015-11-24 08:23:39.413 328 11042.67 306.58 54498.75 88888.00 2015-11-24 08:23:39.913 328 11042.68 306.60 54498.74 88888.00 2015-11-24 08:23:40.413 328 11042.67 306.62 54498.73 88888.00 2015-11-24 08:23:40.913 328 11042.67 306.61 54498.71 88888.00 2015-11-24 08:23:41.413 328 11042.68 306.57 54498.75 88888.00 2015-11-24 08:23:41.913 328 11042.65 306.58 54498.70 88888.00 2015-11-24 08:23:42.413 328 11042.65 306.59 54498.77 88888.00 2015-11-24 08:23:42.913 328 11042.69 306.59 54498.78 88888.00 2015-11-24 08:23:43.413 328 11042.69 306.58 54498.77 88888.00 2015-11-24 08:23:43.913 328 11042.70 306.56 54498.70 88888.00 2015-11-24 08:23:44.413 328 11042.74 306.57 54498.64 88888.00 2015-11-24 08:23:44.913 328 11042.69 306.56 54498.68 88888.00 2015-11-24 08:23:45.413 328 11042.69 306.56 54498.68 88888.00 2015-11-24 08:23:45.913 328 11042.73 306.52 54498.68 88888.00 2015-11-24 08:23:46.413 328 11042.74 306.51 54498.69 88888.00 2015-11-24 08:23:46.913 328 11042.73 306.49 54498.68 88888.00 2015-11-24 08:23:47.413 328 11042.70 306.49 54498.62 88888.00 2015-11-24 08:23:47.913 328 11042.69 306.50 54498.60 88888.00 2015-11-24 08:23:48.413 328 11042.69 306.53 54498.55 88888.00 2015-11-24 08:23:48.913 328 11042.75 306.52 54498.59 88888.00 2015-11-24 08:23:49.413 328 11042.77 306.52 54498.61 88888.00 2015-11-24 08:23:49.913 328 11042.74 306.50 54498.66 88888.00 2015-11-24 08:23:50.413 328 11042.74 306.47 54498.64 88888.00 2015-11-24 08:23:50.913 328 11042.78 306.45 54498.64 88888.00 2015-11-24 08:23:51.413 328 11042.77 306.45 54498.57 88888.00 2015-11-24 08:23:51.913 328 11042.73 306.44 54498.56 88888.00 2015-11-24 08:23:52.413 328 11042.77 306.54 54498.61 88888.00 2015-11-24 08:23:52.913 328 11042.77 306.54 54498.65 88888.00 2015-11-24 08:23:53.413 328 11042.75 306.54 54498.65 88888.00 2015-11-24 08:23:53.913 328 11042.74 306.60 54498.63 88888.00 2015-11-24 08:23:54.413 328 11042.73 306.60 54498.68 88888.00 2015-11-24 08:23:54.913 328 11042.72 306.57 54498.70 88888.00 2015-11-24 08:23:55.413 328 11042.72 306.56 54498.70 88888.00 2015-11-24 08:23:55.913 328 11042.70 306.50 54498.64 88888.00 2015-11-24 08:23:56.413 328 11042.64 306.47 54498.60 88888.00 2015-11-24 08:23:56.913 328 11042.65 306.44 54498.56 88888.00 2015-11-24 08:23:57.413 328 11042.67 306.48 54498.26 88888.00 2015-11-24 08:23:57.913 328 11042.72 306.48 54498.49 88888.00 2015-11-24 08:23:58.413 328 11042.75 306.45 54498.60 88888.00 2015-11-24 08:23:58.913 328 11042.77 306.48 54498.61 88888.00 2015-11-24 08:23:59.413 328 11042.79 306.43 54498.61 88888.00 2015-11-24 08:23:59.913 328 11042.81 306.40 54498.59 88888.00 2015-11-24 08:24:00.413 328 11042.78 306.44 54498.57 88888.00 2015-11-24 08:24:00.913 328 11042.73 306.43 54498.62 88888.00 2015-11-24 08:24:01.413 328 11042.78 306.42 54498.56 88888.00 2015-11-24 08:24:01.913 328 11042.78 306.43 54498.52 88888.00 2015-11-24 08:24:02.413 328 11042.73 306.44 54498.57 88888.00 2015-11-24 08:24:02.913 328 11042.73 306.51 54498.60 88888.00 2015-11-24 08:24:03.413 328 11042.75 306.53 54498.62 88888.00 2015-11-24 08:24:03.913 328 11042.72 306.47 54498.60 88888.00 2015-11-24 08:24:04.413 328 11042.65 306.44 54498.64 88888.00 2015-11-24 08:24:04.913 328 11042.67 306.40 54498.68 88888.00 2015-11-24 08:24:05.413 328 11042.73 306.34 54498.63 88888.00 2015-11-24 08:24:05.913 328 11042.73 306.39 54498.61 88888.00 2015-11-24 08:24:06.413 328 11042.74 306.35 54498.52 88888.00 2015-11-24 08:24:06.913 328 11042.77 306.35 54498.53 88888.00 2015-11-24 08:24:07.413 328 11042.85 306.37 54498.66 88888.00 2015-11-24 08:24:07.913 328 11042.77 306.39 54498.72 88888.00 2015-11-24 08:24:08.413 328 11042.73 306.39 54498.75 88888.00 2015-11-24 08:24:08.913 328 11042.73 306.43 54498.64 88888.00 2015-11-24 08:24:09.413 328 11042.75 306.43 54498.69 88888.00 2015-11-24 08:24:09.913 328 11042.69 306.42 54498.71 88888.00 2015-11-24 08:24:10.413 328 11042.70 306.43 54498.75 88888.00 2015-11-24 08:24:10.913 328 11042.68 306.44 54498.77 88888.00 2015-11-24 08:24:11.413 328 11042.70 306.49 54498.74 88888.00 2015-11-24 08:24:11.913 328 11042.68 306.47 54498.79 88888.00 2015-11-24 08:24:12.413 328 11042.72 306.43 54498.83 88888.00 2015-11-24 08:24:12.913 328 11042.72 306.45 54498.78 88888.00 2015-11-24 08:24:13.413 328 11042.77 306.47 54498.80 88888.00 2015-11-24 08:24:13.913 328 11042.75 306.47 54498.87 88888.00 2015-11-24 08:24:14.413 328 11042.77 306.45 54498.89 88888.00 2015-11-24 08:24:14.913 328 11042.72 306.48 54498.84 88888.00 2015-11-24 08:24:15.413 328 11042.69 306.48 54498.78 88888.00 2015-11-24 08:24:15.913 328 11042.68 306.48 54498.79 88888.00 2015-11-24 08:24:16.413 328 11042.69 306.43 54498.83 88888.00 2015-11-24 08:24:16.913 328 11042.65 306.40 54498.88 88888.00 2015-11-24 08:24:17.413 328 11042.70 306.41 54498.84 88888.00 2015-11-24 08:24:17.913 328 11042.68 306.41 54498.83 88888.00 2015-11-24 08:24:18.413 328 11042.73 306.42 54498.87 88888.00 2015-11-24 08:24:18.913 328 11042.72 306.47 54498.93 88888.00 2015-11-24 08:24:19.413 328 11042.72 306.49 54498.96 88888.00 2015-11-24 08:24:19.913 328 11042.72 306.51 54498.97 88888.00 2015-11-24 08:24:20.413 328 11042.72 306.49 54498.99 88888.00 2015-11-24 08:24:20.913 328 11042.74 306.49 54498.98 88888.00 2015-11-24 08:24:21.413 328 11042.69 306.47 54498.93 88888.00 2015-11-24 08:24:21.913 328 11042.68 306.49 54498.95 88888.00 2015-11-24 08:24:22.413 328 11042.69 306.51 54499.06 88888.00 2015-11-24 08:24:22.913 328 11042.70 306.54 54499.12 88888.00 2015-11-24 08:24:23.413 328 11042.68 306.57 54499.12 88888.00 2015-11-24 08:24:23.913 328 11042.67 306.54 54499.06 88888.00 2015-11-24 08:24:24.413 328 11042.67 306.56 54499.06 88888.00 2015-11-24 08:24:24.913 328 11042.72 306.58 54499.08 88888.00 2015-11-24 08:24:25.413 328 11042.70 306.57 54499.06 88888.00 2015-11-24 08:24:25.913 328 11042.68 306.52 54499.13 88888.00 2015-11-24 08:24:26.413 328 11042.67 306.51 54499.16 88888.00 2015-11-24 08:24:26.913 328 11042.68 306.56 54499.09 88888.00 2015-11-24 08:24:27.413 328 11042.65 306.56 54499.08 88888.00 2015-11-24 08:24:27.913 328 11042.65 306.50 54499.12 88888.00 2015-11-24 08:24:28.413 328 11042.65 306.54 54499.07 88888.00 2015-11-24 08:24:28.913 328 11042.67 306.53 54499.06 88888.00 2015-11-24 08:24:29.413 328 11042.62 306.54 54499.14 88888.00 2015-11-24 08:24:29.913 328 11042.65 306.60 54499.14 88888.00 2015-11-24 08:24:30.413 328 11042.63 306.57 54499.14 88888.00 2015-11-24 08:24:30.913 328 11042.62 306.56 54499.16 88888.00 2015-11-24 08:24:31.413 328 11042.62 306.57 54499.22 88888.00 2015-11-24 08:24:31.913 328 11042.60 306.54 54499.18 88888.00 2015-11-24 08:24:32.413 328 11042.60 306.52 54499.08 88888.00 2015-11-24 08:24:32.913 328 11042.60 306.59 54499.07 88888.00 2015-11-24 08:24:33.413 328 11042.60 306.62 54499.13 88888.00 2015-11-24 08:24:33.913 328 11042.65 306.64 54499.14 88888.00 2015-11-24 08:24:34.413 328 11042.60 306.62 54499.21 88888.00 2015-11-24 08:24:34.913 328 11042.62 306.62 54499.22 88888.00 2015-11-24 08:24:35.413 328 11042.64 306.60 54499.25 88888.00 2015-11-24 08:24:35.913 328 11042.64 306.60 54499.28 88888.00 2015-11-24 08:24:36.413 328 11042.62 306.64 54499.27 88888.00 2015-11-24 08:24:36.913 328 11042.63 306.68 54499.21 88888.00 2015-11-24 08:24:37.413 328 11042.58 306.73 54499.30 88888.00 2015-11-24 08:24:37.913 328 11042.64 306.69 54499.35 88888.00 2015-11-24 08:24:38.413 328 11042.58 306.64 54499.38 88888.00 2015-11-24 08:24:38.913 328 11042.53 306.65 54499.32 88888.00 2015-11-24 08:24:39.413 328 11042.60 306.61 54499.33 88888.00 2015-11-24 08:24:39.913 328 11042.62 306.66 54499.33 88888.00 2015-11-24 08:24:40.413 328 11042.58 306.67 54499.32 88888.00 2015-11-24 08:24:40.913 328 11042.59 306.67 54499.31 88888.00 2015-11-24 08:24:41.413 328 11042.58 306.66 54499.34 88888.00 2015-11-24 08:24:41.913 328 11042.57 306.65 54499.38 88888.00 2015-11-24 08:24:42.413 328 11042.57 306.68 54499.40 88888.00 2015-11-24 08:24:42.913 328 11042.57 306.74 54499.33 88888.00 2015-11-24 08:24:43.413 328 11042.54 306.74 54499.28 88888.00 2015-11-24 08:24:43.913 328 11042.56 306.70 54499.35 88888.00 2015-11-24 08:24:44.413 328 11042.58 306.72 54499.44 88888.00 2015-11-24 08:24:44.913 328 11042.59 306.73 54499.41 88888.00 2015-11-24 08:24:45.413 328 11042.58 306.74 54499.35 88888.00 2015-11-24 08:24:45.913 328 11042.49 306.79 54499.36 88888.00 2015-11-24 08:24:46.413 328 11042.52 306.82 54499.38 88888.00 2015-11-24 08:24:46.913 328 11042.53 306.86 54499.39 88888.00 2015-11-24 08:24:47.413 328 11042.53 306.86 54499.36 88888.00 2015-11-24 08:24:47.913 328 11042.56 306.85 54499.39 88888.00 2015-11-24 08:24:48.413 328 11042.51 306.87 54499.42 88888.00 2015-11-24 08:24:48.913 328 11042.56 306.90 54499.39 88888.00 2015-11-24 08:24:49.413 328 11042.53 306.87 54499.35 88888.00 2015-11-24 08:24:49.913 328 11042.48 306.89 54499.36 88888.00 2015-11-24 08:24:50.413 328 11042.51 306.89 54499.32 88888.00 2015-11-24 08:24:50.913 328 11042.58 306.92 54499.38 88888.00 2015-11-24 08:24:51.413 328 11042.57 306.91 54499.40 88888.00 2015-11-24 08:24:51.913 328 11042.53 306.85 54499.38 88888.00 2015-11-24 08:24:52.413 328 11042.47 306.84 54499.35 88888.00 2015-11-24 08:24:52.913 328 11042.48 306.86 54499.36 88888.00 2015-11-24 08:24:53.413 328 11042.51 306.85 54499.35 88888.00 2015-11-24 08:24:53.913 328 11042.54 306.93 54499.32 88888.00 2015-11-24 08:24:54.413 328 11042.53 306.94 54499.32 88888.00 2015-11-24 08:24:54.913 328 11042.53 306.93 54499.34 88888.00 2015-11-24 08:24:55.413 328 11042.51 306.93 54499.30 88888.00 2015-11-24 08:24:55.913 328 11042.49 306.93 54499.34 88888.00 2015-11-24 08:24:56.413 328 11042.56 307.03 54499.36 88888.00 2015-11-24 08:24:56.913 328 11042.57 307.03 54499.41 88888.00 2015-11-24 08:24:57.413 328 11042.52 307.06 54499.41 88888.00 2015-11-24 08:24:57.913 328 11042.47 306.99 54499.41 88888.00 2015-11-24 08:24:58.413 328 11042.51 307.00 54499.38 88888.00 2015-11-24 08:24:58.913 328 11042.52 307.03 54499.33 88888.00 2015-11-24 08:24:59.413 328 11042.51 307.02 54499.25 88888.00 2015-11-24 08:24:59.913 328 11042.49 307.00 54499.24 88888.00 2015-11-24 08:25:00.413 328 11042.57 307.00 54499.24 88888.00 2015-11-24 08:25:00.913 328 11042.59 307.00 54499.23 88888.00 2015-11-24 08:25:01.413 328 11042.57 307.07 54499.22 88888.00 2015-11-24 08:25:01.913 328 11042.58 307.08 54499.23 88888.00 2015-11-24 08:25:02.413 328 11042.56 307.01 54499.31 88888.00 2015-11-24 08:25:02.913 328 11042.57 307.01 54499.33 88888.00 2015-11-24 08:25:03.413 328 11042.57 307.03 54499.33 88888.00 2015-11-24 08:25:03.913 328 11042.59 307.06 54499.33 88888.00 2015-11-24 08:25:04.413 328 11042.54 307.08 54499.34 88888.00 2015-11-24 08:25:04.913 328 11042.57 307.02 54499.34 88888.00 2015-11-24 08:25:05.413 328 11042.62 307.04 54499.35 88888.00 2015-11-24 08:25:05.913 328 11042.53 307.04 54499.43 88888.00 2015-11-24 08:25:06.413 328 11042.48 307.08 54499.44 88888.00 2015-11-24 08:25:06.913 328 11042.46 307.08 54499.38 88888.00 2015-11-24 08:25:07.413 328 11042.52 307.06 54499.33 88888.00 2015-11-24 08:25:07.913 328 11042.52 307.01 54499.31 88888.00 2015-11-24 08:25:08.413 328 11042.52 307.03 54499.35 88888.00 2015-11-24 08:25:08.913 328 11042.56 307.09 54499.41 88888.00 2015-11-24 08:25:09.413 328 11042.59 307.10 54499.40 88888.00 2015-11-24 08:25:09.913 328 11042.59 307.07 54499.36 88888.00 2015-11-24 08:25:10.413 328 11042.57 307.09 54499.36 88888.00 2015-11-24 08:25:10.913 328 11042.57 307.11 54499.38 88888.00 2015-11-24 08:25:11.413 328 11042.57 307.12 54499.35 88888.00 2015-11-24 08:25:11.913 328 11042.59 307.12 54499.39 88888.00 2015-11-24 08:25:12.413 328 11042.60 307.17 54499.35 88888.00 2015-11-24 08:25:12.913 328 11042.60 307.19 54499.33 88888.00 2015-11-24 08:25:13.413 328 11042.64 307.25 54499.33 88888.00 2015-11-24 08:25:13.913 328 11042.59 307.24 54499.32 88888.00 2015-11-24 08:25:14.413 328 11042.57 307.24 54499.33 88888.00 2015-11-24 08:25:14.913 328 11042.62 307.26 54499.33 88888.00 2015-11-24 08:25:15.413 328 11042.67 307.27 54499.40 88888.00 2015-11-24 08:25:15.913 328 11042.62 307.24 54499.33 88888.00 2015-11-24 08:25:16.413 328 11042.64 307.20 54499.31 88888.00 2015-11-24 08:25:16.913 328 11042.56 307.18 54499.36 88888.00 2015-11-24 08:25:17.413 328 11042.52 307.17 54499.36 88888.00 2015-11-24 08:25:17.913 328 11042.58 307.18 54499.36 88888.00 2015-11-24 08:25:18.413 328 11042.59 307.21 54499.38 88888.00 2015-11-24 08:25:18.913 328 11042.56 307.17 54499.36 88888.00 2015-11-24 08:25:19.413 328 11042.53 307.12 54499.44 88888.00 2015-11-24 08:25:19.913 328 11042.54 307.13 54499.35 88888.00 2015-11-24 08:25:20.404 328 11042.62 307.18 54499.35 88888.00 2015-11-24 08:25:20.904 328 11042.70 307.19 54499.42 88888.00 2015-11-24 08:25:21.404 328 11042.64 307.19 54499.43 88888.00 2015-11-24 08:25:21.904 328 11042.63 307.19 54499.34 88888.00 2015-11-24 08:25:22.404 328 11042.63 307.19 54499.30 88888.00 2015-11-24 08:25:22.904 328 11042.63 307.21 54499.31 88888.00 2015-11-24 08:25:23.404 328 11042.60 307.21 54499.31 88888.00 2015-11-24 08:25:23.904 328 11042.60 307.28 54499.28 88888.00 2015-11-24 08:25:24.404 328 11042.57 307.24 54499.27 88888.00 2015-11-24 08:25:24.904 328 11042.56 307.18 54499.21 88888.00 2015-11-24 08:25:25.404 328 11042.59 307.19 54499.18 88888.00 2015-11-24 08:25:25.904 328 11042.64 307.20 54499.16 88888.00 2015-11-24 08:25:26.404 328 11042.59 307.23 54499.19 88888.00 2015-11-24 08:25:26.904 328 11042.58 307.21 54499.19 88888.00 2015-11-24 08:25:27.404 328 11042.63 307.23 54499.17 88888.00 2015-11-24 08:25:27.904 328 11042.64 307.24 54499.14 88888.00 2015-11-24 08:25:28.404 328 11042.65 307.26 54499.14 88888.00 2015-11-24 08:25:28.904 328 11042.63 307.20 54499.09 88888.00 2015-11-24 08:25:29.404 328 11042.63 307.18 54499.09 88888.00 2015-11-24 08:25:29.904 328 11042.68 307.17 54499.07 88888.00 2015-11-24 08:25:30.404 328 11042.68 307.19 54499.01 88888.00 2015-11-24 08:25:30.904 328 11042.72 307.19 54499.01 88888.00 2015-11-24 08:25:31.404 328 11042.79 307.15 54499.06 88888.00 2015-11-24 08:25:31.904 328 11042.77 307.12 54499.07 88888.00 2015-11-24 08:25:32.404 328 11042.70 307.11 54499.07 88888.00 2015-11-24 08:25:32.904 328 11042.72 307.12 54499.07 88888.00 2015-11-24 08:25:33.404 328 11042.70 307.11 54499.06 88888.00 2015-11-24 08:25:33.904 328 11042.74 307.11 54499.06 88888.00 2015-11-24 08:25:34.404 328 11042.74 307.13 54499.06 88888.00 2015-11-24 08:25:34.904 328 11042.75 307.11 54498.99 88888.00 2015-11-24 08:25:35.404 328 11042.74 307.16 54498.98 88888.00 2015-11-24 08:25:35.904 328 11042.75 307.12 54498.97 88888.00 2015-11-24 08:25:36.404 328 11042.78 307.17 54498.91 88888.00 2015-11-24 08:25:36.904 328 11042.74 307.21 54498.87 88888.00 2015-11-24 08:25:37.404 328 11042.74 307.21 54498.95 88888.00 2015-11-24 08:25:37.904 328 11042.75 307.15 54498.93 88888.00 2015-11-24 08:25:38.404 328 11042.79 307.11 54498.87 88888.00 2015-11-24 08:25:38.904 328 11042.81 307.13 54498.78 88888.00 2015-11-24 08:25:39.404 328 11042.75 307.08 54498.84 88888.00 2015-11-24 08:25:39.904 328 11042.78 307.03 54498.83 88888.00 2015-11-24 08:25:40.404 328 11042.83 307.04 54498.80 88888.00 2015-11-24 08:25:40.904 328 11042.86 307.06 54498.78 88888.00 2015-11-24 08:25:41.404 328 11042.79 307.04 54498.77 88888.00 2015-11-24 08:25:41.904 328 11042.84 307.04 54498.80 88888.00 2015-11-24 08:25:42.404 328 11042.89 307.00 54498.79 88888.00 2015-11-24 08:25:42.904 328 11042.86 306.95 54498.72 88888.00 2015-11-24 08:25:43.404 328 11042.86 306.94 54498.70 88888.00 2015-11-24 08:25:43.904 328 11042.86 306.99 54498.71 88888.00 2015-11-24 08:25:44.404 328 11042.89 306.98 54498.79 88888.00 2015-11-24 08:25:44.904 328 11042.86 306.99 54498.75 88888.00 2015-11-24 08:25:45.404 328 11042.86 307.06 54498.77 88888.00 2015-11-24 08:25:45.904 328 11042.90 307.03 54498.73 88888.00 2015-11-24 08:25:46.404 328 11042.95 307.06 54498.74 88888.00 2015-11-24 08:25:46.904 328 11042.89 307.09 54498.66 88888.00 2015-11-24 08:25:47.404 328 11042.83 307.08 54498.68 88888.00 2015-11-24 08:25:47.904 328 11042.90 306.98 54498.66 88888.00 2015-11-24 08:25:48.404 328 11042.96 306.93 54498.63 88888.00 2015-11-24 08:25:48.904 328 11042.86 306.93 54498.65 88888.00 2015-11-24 08:25:49.404 328 11042.89 306.91 54498.61 88888.00 2015-11-24 08:25:49.904 328 11042.90 306.92 54498.53 88888.00 2015-11-24 08:25:50.404 328 11042.94 306.94 54498.55 88888.00 2015-11-24 08:25:50.904 328 11042.89 306.93 54498.51 88888.00 2015-11-24 08:25:51.404 328 11042.94 306.92 54498.42 88888.00 2015-11-24 08:25:51.904 328 11043.01 306.86 54498.38 88888.00 2015-11-24 08:25:52.404 328 11042.96 306.86 54498.39 88888.00 2015-11-24 08:25:52.904 328 11042.95 306.84 54498.39 88888.00 2015-11-24 08:25:53.404 328 11042.90 306.89 54498.43 88888.00 2015-11-24 08:25:53.904 328 11042.89 306.86 54498.42 88888.00 2015-11-24 08:25:54.404 328 11042.89 306.84 54498.42 88888.00 2015-11-24 08:25:54.904 328 11042.88 306.78 54498.40 88888.00 2015-11-24 08:25:55.404 328 11042.90 306.82 54498.37 88888.00 2015-11-24 08:25:55.904 328 11042.96 306.81 54498.34 88888.00 2015-11-24 08:25:56.404 328 11042.94 306.84 54498.29 88888.00 2015-11-24 08:25:56.904 328 11042.96 306.89 54498.34 88888.00 2015-11-24 08:25:57.404 328 11042.96 306.83 54498.34 88888.00 2015-11-24 08:25:57.904 328 11042.96 306.87 54498.34 88888.00 2015-11-24 08:25:58.404 328 11042.93 306.79 54498.36 88888.00 2015-11-24 08:25:58.904 328 11042.96 306.77 54498.33 88888.00 2015-11-24 08:25:59.404 328 11043.00 306.78 54498.31 88888.00 2015-11-24 08:25:59.904 328 11043.05 306.75 54498.31 88888.00 2015-11-24 08:26:00.404 328 11043.05 306.77 54498.31 88888.00 2015-11-24 08:26:00.904 328 11042.99 306.78 54498.31 88888.00 2015-11-24 08:26:01.404 328 11043.00 306.76 54498.30 88888.00 2015-11-24 08:26:01.904 328 11043.00 306.70 54498.30 88888.00 2015-11-24 08:26:02.404 328 11043.07 306.76 54498.29 88888.00 2015-11-24 08:26:02.904 328 11043.04 306.76 54498.33 88888.00 2015-11-24 08:26:03.404 328 11043.00 306.72 54498.37 88888.00 2015-11-24 08:26:03.904 328 11043.00 306.76 54498.38 88888.00 2015-11-24 08:26:04.404 328 11043.00 306.74 54498.37 88888.00 2015-11-24 08:26:04.904 328 11043.00 306.75 54498.26 88888.00 2015-11-24 08:26:05.404 328 11043.02 306.74 54498.28 88888.00 2015-11-24 08:26:05.904 328 11043.04 306.73 54498.31 88888.00 2015-11-24 08:26:06.404 328 11043.04 306.74 54498.30 88888.00 2015-11-24 08:26:06.904 328 11043.05 306.73 54498.28 88888.00 2015-11-24 08:26:07.404 328 11043.02 306.72 54498.22 88888.00 2015-11-24 08:26:07.904 328 11043.04 306.69 54498.26 88888.00 2015-11-24 08:26:08.404 328 11043.02 306.68 54498.30 88888.00 2015-11-24 08:26:08.904 328 11043.00 306.68 54498.20 88888.00 2015-11-24 08:26:09.404 328 11043.06 306.68 54498.21 88888.00 2015-11-24 08:26:09.904 328 11043.07 306.67 54498.21 88888.00 2015-11-24 08:26:10.404 328 11043.01 306.62 54498.18 88888.00 2015-11-24 08:26:10.904 328 11043.01 306.62 54498.17 88888.00 2015-11-24 08:26:11.404 328 11043.04 306.60 54498.21 88888.00 2015-11-24 08:26:11.904 328 11043.02 306.59 54498.21 88888.00 2015-11-24 08:26:12.404 328 11043.00 306.61 54498.25 88888.00 2015-11-24 08:26:12.904 328 11042.98 306.62 54498.25 88888.00 2015-11-24 08:26:13.404 328 11042.94 306.65 54498.29 88888.00 2015-11-24 08:26:13.904 328 11043.02 306.64 54498.33 88888.00 2015-11-24 08:26:14.404 328 11043.06 306.61 54498.31 88888.00 2015-11-24 08:26:14.904 328 11043.00 306.67 54498.29 88888.00 2015-11-24 08:26:15.404 328 11043.00 306.66 54498.27 88888.00 2015-11-24 08:26:15.904 328 11043.00 306.65 54498.34 88888.00 2015-11-24 08:26:16.404 328 11043.00 306.62 54498.36 88888.00 2015-11-24 08:26:16.904 328 11043.04 306.58 54498.34 88888.00 2015-11-24 08:26:17.404 328 11043.00 306.61 54498.28 88888.00 2015-11-24 08:26:17.904 328 11043.01 306.59 54498.27 88888.00 2015-11-24 08:26:18.404 328 11042.96 306.52 54498.25 88888.00 2015-11-24 08:26:18.904 328 11042.95 306.53 54498.26 88888.00 2015-11-24 08:26:19.404 328 11042.96 306.54 54498.30 88888.00 2015-11-24 08:26:19.904 328 11042.98 306.60 54498.26 88888.00 2015-11-24 08:26:20.404 328 11043.01 306.58 54498.08 88888.00 2015-11-24 08:26:20.904 328 11043.02 306.61 54498.17 88888.00 2015-11-24 08:26:21.404 328 11042.98 306.58 54498.33 88888.00 2015-11-24 08:26:21.904 328 11043.01 306.60 54498.29 88888.00 2015-11-24 08:26:22.404 328 11043.05 306.59 54498.25 88888.00 2015-11-24 08:26:22.904 328 11043.01 306.57 54498.26 88888.00 2015-11-24 08:26:23.404 328 11042.96 306.56 54498.20 88888.00 2015-11-24 08:26:23.904 328 11042.99 306.58 54498.19 88888.00 2015-11-24 08:26:24.404 328 11042.96 306.65 54498.12 88888.00 2015-11-24 08:26:24.904 328 11042.94 306.64 54498.12 88888.00 2015-11-24 08:26:25.404 328 11042.90 306.58 54498.13 88888.00 2015-11-24 08:26:25.904 328 11042.85 306.57 54498.16 88888.00 2015-11-24 08:26:26.404 328 11042.88 306.54 54498.17 88888.00 2015-11-24 08:26:26.904 328 11042.91 306.50 54498.10 88888.00 2015-11-24 08:26:27.404 328 11042.86 306.47 54498.05 88888.00 2015-11-24 08:26:27.904 328 11042.89 306.52 54498.03 88888.00 2015-11-24 08:26:28.404 328 11042.88 306.54 54498.11 88888.00 2015-11-24 08:26:28.904 328 11042.90 306.52 54498.12 88888.00 2015-11-24 08:26:29.404 328 11042.88 306.49 54498.14 88888.00 2015-11-24 08:26:29.904 328 11042.93 306.52 54498.08 88888.00 2015-11-24 08:26:30.404 328 11042.98 306.53 54498.07 88888.00 2015-11-24 08:26:30.904 328 11042.88 306.49 54498.11 88888.00 2015-11-24 08:26:31.404 328 11042.79 306.44 54498.03 88888.00 2015-11-24 08:26:31.904 328 11042.85 306.47 54498.07 88888.00 2015-11-24 08:26:32.404 328 11042.89 306.51 54498.03 88888.00 2015-11-24 08:26:32.904 328 11042.91 306.51 54498.00 88888.00 2015-11-24 08:26:33.404 328 11042.89 306.49 54498.01 88888.00 2015-11-24 08:26:33.904 328 11042.91 306.45 54498.02 88888.00 2015-11-24 08:26:34.404 328 11042.91 306.45 54497.96 88888.00 2015-11-24 08:26:34.904 328 11042.90 306.51 54497.98 88888.00 2015-11-24 08:26:35.404 328 11042.86 306.52 54497.93 88888.00 2015-11-24 08:26:35.904 328 11042.88 306.51 54497.94 88888.00 2015-11-24 08:26:36.404 328 11042.89 306.52 54497.98 88888.00 2015-11-24 08:26:36.904 328 11042.84 306.54 54497.94 88888.00 2015-11-24 08:26:37.404 328 11042.83 306.50 54497.94 88888.00 2015-11-24 08:26:37.904 328 11042.86 306.50 54497.95 88888.00 2015-11-24 08:26:38.404 328 11042.90 306.49 54497.91 88888.00 2015-11-24 08:26:38.904 328 11042.90 306.44 54497.85 88888.00 2015-11-24 08:26:39.404 328 11042.86 306.40 54497.89 88888.00 2015-11-24 08:26:39.904 328 11042.86 306.43 54497.90 88888.00 2015-11-24 08:26:40.404 328 11042.89 306.45 54497.92 88888.00 2015-11-24 08:26:40.904 328 11042.93 306.42 54497.89 88888.00 2015-11-24 08:26:41.404 328 11042.94 306.37 54497.93 88888.00 2015-11-24 08:26:41.904 328 11042.88 306.36 54497.91 88888.00 2015-11-24 08:26:42.404 328 11042.86 306.39 54497.87 88888.00 2015-11-24 08:26:42.904 328 11042.80 306.40 54497.85 88888.00 2015-11-24 08:26:43.404 328 11042.79 306.40 54497.86 88888.00 2015-11-24 08:26:43.904 328 11042.84 306.41 54497.96 88888.00 2015-11-24 08:26:44.404 328 11042.89 306.37 54497.91 88888.00 2015-11-24 08:26:44.904 328 11042.93 306.40 54497.89 88888.00 2015-11-24 08:26:45.404 328 11042.89 306.49 54497.91 88888.00 2015-11-24 08:26:45.904 328 11042.84 306.52 54497.89 88888.00 2015-11-24 08:26:46.404 328 11042.84 306.51 54497.87 88888.00 2015-11-24 08:26:46.904 328 11042.90 306.47 54497.93 88888.00 2015-11-24 08:26:47.404 328 11042.93 306.48 54497.92 88888.00 2015-11-24 08:26:47.904 328 11042.90 306.50 54497.94 88888.00 2015-11-24 08:26:48.404 328 11042.85 306.48 54497.92 88888.00 2015-11-24 08:26:48.904 328 11042.88 306.44 54497.95 88888.00 2015-11-24 08:26:49.404 328 11042.88 306.43 54497.96 88888.00 2015-11-24 08:26:49.904 328 11042.89 306.45 54497.95 88888.00 2015-11-24 08:26:50.404 328 11042.90 306.42 54497.91 88888.00 2015-11-24 08:26:50.904 328 11042.93 306.39 54497.90 88888.00 2015-11-24 08:26:51.404 328 11042.94 306.45 54497.90 88888.00 2015-11-24 08:26:51.904 328 11042.85 306.45 54497.91 88888.00 2015-11-24 08:26:52.404 328 11042.80 306.40 54497.91 88888.00 2015-11-24 08:26:52.904 328 11042.79 306.37 54498.00 88888.00 2015-11-24 08:26:53.404 328 11042.81 306.35 54497.92 88888.00 2015-11-24 08:26:53.904 328 11042.86 306.42 54497.85 88888.00 2015-11-24 08:26:54.404 328 11042.89 306.39 54497.83 88888.00 2015-11-24 08:26:54.904 328 11042.90 306.41 54497.86 88888.00 2015-11-24 08:26:55.404 328 11042.85 306.44 54497.93 88888.00 2015-11-24 08:26:55.904 328 11042.91 306.42 54497.87 88888.00 2015-11-24 08:26:56.404 328 11042.88 306.39 54497.87 88888.00 2015-11-24 08:26:56.904 328 11042.88 306.36 54497.85 88888.00 2015-11-24 08:26:57.404 328 11042.96 306.39 54497.77 88888.00 2015-11-24 08:26:57.904 328 11042.95 306.34 54497.78 88888.00 2015-11-24 08:26:58.404 328 11042.95 306.36 54497.85 88888.00 2015-11-24 08:26:58.904 328 11042.94 306.36 54497.84 88888.00 2015-11-24 08:26:59.404 328 11042.98 306.40 54497.86 88888.00 2015-11-24 08:26:59.904 328 11042.99 306.37 54497.84 88888.00 2015-11-24 08:27:00.404 328 11042.90 306.32 54497.78 88888.00 2015-11-24 08:27:00.904 328 11042.94 306.28 54497.80 88888.00 2015-11-24 08:27:01.404 328 11042.98 306.33 54497.84 88888.00 2015-11-24 08:27:01.904 328 11042.96 306.39 54497.87 88888.00 2015-11-24 08:27:02.404 328 11042.99 306.35 54497.84 88888.00 2015-11-24 08:27:02.904 328 11043.00 306.28 54497.87 88888.00 2015-11-24 08:27:03.404 328 11042.95 306.28 54497.90 88888.00 2015-11-24 08:27:03.904 328 11042.93 306.27 54497.91 88888.00 2015-11-24 08:27:04.404 328 11042.95 306.31 54497.96 88888.00 2015-11-24 08:27:04.904 328 11042.91 306.30 54497.99 88888.00 2015-11-24 08:27:05.404 328 11042.94 306.31 54498.01 88888.00 2015-11-24 08:27:05.904 328 11042.94 306.30 54497.98 88888.00 2015-11-24 08:27:06.404 328 11042.93 306.22 54497.94 88888.00 2015-11-24 08:27:06.904 328 11042.90 306.24 54497.93 88888.00 2015-11-24 08:27:07.404 328 11042.88 306.34 54497.95 88888.00 2015-11-24 08:27:07.904 328 11042.89 306.30 54498.04 88888.00 2015-11-24 08:27:08.404 328 11042.93 306.27 54497.94 88888.00 2015-11-24 08:27:08.904 328 11042.89 306.25 54497.98 88888.00 2015-11-24 08:27:09.404 328 11042.89 306.26 54498.02 88888.00 2015-11-24 08:27:09.904 328 11042.85 306.30 54498.03 88888.00 2015-11-24 08:27:10.404 328 11042.86 306.31 54498.05 88888.00 2015-11-24 08:27:10.904 328 11042.86 306.30 54498.09 88888.00 2015-11-24 08:27:11.404 328 11042.86 306.25 54498.08 88888.00 2015-11-24 08:27:11.904 328 11042.85 306.23 54498.07 88888.00 2015-11-24 08:27:12.404 328 11042.85 306.17 54498.01 88888.00 2015-11-24 08:27:12.904 328 11042.85 306.23 54498.09 88888.00 2015-11-24 08:27:13.404 328 11042.81 306.26 54498.10 88888.00 2015-11-24 08:27:13.904 328 11042.88 306.27 54498.11 88888.00 2015-11-24 08:27:14.404 328 11042.86 306.30 54498.10 88888.00 2015-11-24 08:27:14.904 328 11042.80 306.31 54498.14 88888.00 2015-11-24 08:27:15.404 328 11042.80 306.26 54498.11 88888.00 2015-11-24 08:27:15.904 328 11042.89 306.22 54498.09 88888.00 2015-11-24 08:27:16.404 328 11042.96 306.22 54498.10 88888.00 2015-11-24 08:27:16.904 328 11042.94 306.26 54498.08 88888.00 2015-11-24 08:27:17.404 328 11042.88 306.23 54498.07 88888.00 2015-11-24 08:27:17.904 328 11042.84 306.25 54498.14 88888.00 2015-11-24 08:27:18.404 328 11042.85 306.32 54498.08 88888.00 2015-11-24 08:27:18.904 328 11042.84 306.34 54498.01 88888.00 2015-11-24 08:27:19.404 328 11042.81 306.26 54498.04 88888.00 2015-11-24 08:27:19.904 328 11042.81 306.24 54498.17 88888.00 2015-11-24 08:27:20.404 328 11042.85 306.26 54498.24 88888.00 2015-11-24 08:27:20.904 328 11042.85 306.24 54498.21 88888.00 2015-11-24 08:27:21.404 328 11042.83 306.31 54498.19 88888.00 2015-11-24 08:27:21.904 328 11042.84 306.30 54498.19 88888.00 2015-11-24 08:27:22.404 328 11042.86 306.30 54498.25 88888.00 2015-11-24 08:27:22.904 328 11042.84 306.23 54498.30 88888.00 2015-11-24 08:27:23.404 328 11042.77 306.20 54498.37 88888.00 2015-11-24 08:27:23.904 328 11042.78 306.23 54498.28 88888.00 2015-11-24 08:27:24.404 328 11042.70 306.22 54498.29 88888.00 2015-11-24 08:27:24.904 328 11042.74 306.18 54498.21 88888.00 2015-11-24 08:27:25.404 328 11042.77 306.19 54498.26 88888.00 2015-11-24 08:27:25.904 328 11042.79 306.19 54498.31 88888.00 2015-11-24 08:27:26.404 328 11042.78 306.17 54498.33 88888.00 2015-11-24 08:27:26.904 328 11042.77 306.18 54498.37 88888.00 2015-11-24 08:27:27.404 328 11042.81 306.17 54498.33 88888.00 2015-11-24 08:27:27.904 328 11042.85 306.19 54498.31 88888.00 2015-11-24 08:27:28.404 328 11042.75 306.22 54498.28 88888.00 2015-11-24 08:27:28.904 328 11042.77 306.23 54498.31 88888.00 2015-11-24 08:27:29.404 328 11042.77 306.20 54498.39 88888.00 2015-11-24 08:27:29.904 328 11042.75 306.20 54498.36 88888.00 2015-11-24 08:27:30.404 328 11042.78 306.23 54498.35 88888.00 2015-11-24 08:27:30.904 328 11042.83 306.18 54498.40 88888.00 2015-11-24 08:27:31.404 328 11042.81 306.20 54498.42 88888.00 2015-11-24 08:27:31.904 328 11042.81 306.27 54498.45 88888.00 2015-11-24 08:27:32.404 328 11042.78 306.26 54498.44 88888.00 2015-11-24 08:27:32.904 328 11042.79 306.27 54498.46 88888.00 2015-11-24 08:27:33.404 328 11042.79 306.25 54498.43 88888.00 2015-11-24 08:27:33.904 328 11042.75 306.26 54498.45 88888.00 2015-11-24 08:27:34.404 328 11042.72 306.26 54498.49 88888.00 2015-11-24 08:27:34.904 328 11042.77 306.25 54498.53 88888.00 2015-11-24 08:27:35.404 328 11042.77 306.28 54498.54 88888.00 2015-11-24 08:27:35.904 328 11042.79 306.33 54498.61 88888.00 2015-11-24 08:27:36.404 328 11042.84 306.33 54498.65 88888.00 2015-11-24 08:27:36.904 328 11042.80 306.33 54498.64 88888.00 2015-11-24 08:27:37.404 328 11042.78 306.28 54498.69 88888.00 2015-11-24 08:27:37.904 328 11042.78 306.33 54498.63 88888.00 2015-11-24 08:27:38.404 328 11042.80 306.31 54498.64 88888.00 2015-11-24 08:27:38.904 328 11042.80 306.32 54498.79 88888.00 2015-11-24 08:27:39.404 328 11042.81 306.30 54498.88 88888.00 2015-11-24 08:27:39.904 328 11042.80 306.31 54498.81 88888.00 2015-11-24 08:27:40.404 328 11042.79 306.30 54498.86 88888.00 2015-11-24 08:27:40.904 328 11042.77 306.26 54498.88 88888.00 2015-11-24 08:27:41.404 328 11042.78 306.32 54498.84 88888.00 2015-11-24 08:27:41.904 328 11042.75 306.31 54498.82 88888.00 2015-11-24 08:27:42.404 328 11042.84 306.37 54498.82 88888.00 2015-11-24 08:27:42.904 328 11042.86 306.33 54498.91 88888.00 2015-11-24 08:27:43.404 328 11042.80 306.36 54498.97 88888.00 2015-11-24 08:27:43.904 328 11042.79 306.41 54498.95 88888.00 2015-11-24 08:27:44.404 328 11042.85 306.33 54498.93 88888.00 2015-11-24 08:27:44.904 328 11042.84 306.35 54498.91 88888.00 2015-11-24 08:27:45.404 328 11042.85 306.34 54498.93 88888.00 2015-11-24 08:27:45.904 328 11042.84 306.34 54498.98 88888.00 2015-11-24 08:27:46.404 328 11042.84 306.37 54498.95 88888.00 2015-11-24 08:27:46.904 328 11042.85 306.37 54498.90 88888.00 2015-11-24 08:27:47.404 328 11042.89 306.44 54498.95 88888.00 2015-11-24 08:27:47.904 328 11042.91 306.34 54498.95 88888.00 2015-11-24 08:27:48.404 328 11042.93 306.33 54498.96 88888.00 2015-11-24 08:27:48.904 328 11042.93 306.37 54499.06 88888.00 2015-11-24 08:27:49.404 328 11042.98 306.42 54499.00 88888.00 2015-11-24 08:27:49.904 328 11042.98 306.43 54499.05 88888.00 2015-11-24 08:27:50.404 328 11042.98 306.42 54499.07 88888.00 2015-11-24 08:27:50.904 328 11042.89 306.44 54499.09 88888.00 2015-11-24 08:27:51.404 328 11042.89 306.54 54499.14 88888.00 2015-11-24 08:27:51.904 328 11042.89 306.56 54499.25 88888.00 2015-11-24 08:27:52.404 328 11042.93 306.56 54499.25 88888.00 2015-11-24 08:27:52.904 328 11042.94 306.56 54499.21 88888.00 2015-11-24 08:27:53.404 328 11042.93 306.56 54499.17 88888.00 2015-11-24 08:27:53.904 328 11042.96 306.64 54499.17 88888.00 2015-11-24 08:27:54.404 328 11043.00 306.65 54499.12 88888.00 2015-11-24 08:27:54.904 328 11043.05 306.58 54499.17 88888.00 2015-11-24 08:27:55.404 328 11043.02 306.59 54499.22 88888.00 2015-11-24 08:27:55.904 328 11043.05 306.65 54499.26 88888.00 2015-11-24 08:27:56.404 328 11043.05 306.65 54499.34 88888.00 2015-11-24 08:27:56.904 328 11043.00 306.61 54499.41 88888.00 2015-11-24 08:27:57.404 328 11042.99 306.66 54499.42 88888.00 2015-11-24 08:27:57.904 328 11042.99 306.68 54499.41 88888.00 2015-11-24 08:27:58.404 328 11043.01 306.75 54499.41 88888.00 2015-11-24 08:27:58.904 328 11042.99 306.76 54499.41 88888.00 2015-11-24 08:27:59.404 328 11042.99 306.76 54499.38 88888.00 2015-11-24 08:27:59.904 328 11043.00 306.75 54499.40 88888.00 2015-11-24 08:28:00.404 328 11043.01 306.74 54499.35 88888.00 2015-11-24 08:28:00.904 328 11043.05 306.77 54499.36 88888.00 2015-11-24 08:28:01.404 328 11043.05 306.87 54499.38 88888.00 2015-11-24 08:28:01.904 328 11043.05 306.83 54499.42 88888.00 2015-11-24 08:28:02.404 328 11043.07 306.86 54499.38 88888.00 2015-11-24 08:28:02.904 328 11043.01 306.90 54499.41 88888.00 2015-11-24 08:28:03.404 328 11042.98 306.87 54499.42 88888.00 2015-11-24 08:28:03.904 328 11043.00 306.84 54499.42 88888.00 2015-11-24 08:28:04.404 328 11043.02 306.84 54499.42 88888.00 2015-11-24 08:28:04.904 328 11043.06 306.79 54499.42 88888.00 2015-11-24 08:28:05.404 328 11043.10 306.84 54499.39 88888.00 2015-11-24 08:28:05.904 328 11043.11 306.89 54499.40 88888.00 2015-11-24 08:28:06.404 328 11043.07 306.85 54499.42 88888.00 2015-11-24 08:28:06.904 328 11043.11 306.87 54499.43 88888.00 2015-11-24 08:28:07.404 328 11043.07 306.89 54499.44 88888.00 2015-11-24 08:28:07.904 328 11043.06 306.96 54499.42 88888.00 2015-11-24 08:28:08.404 328 11043.06 306.99 54499.42 88888.00 2015-11-24 08:28:08.904 328 11043.09 307.00 54499.53 88888.00 2015-11-24 08:28:09.404 328 11043.04 307.04 54499.51 88888.00 2015-11-24 08:28:09.904 328 11043.06 307.07 54499.44 88888.00 2015-11-24 08:28:10.404 328 11043.06 307.01 54499.49 88888.00 2015-11-24 08:28:10.904 328 11042.99 306.94 54499.56 88888.00 2015-11-24 08:28:11.404 328 11043.04 306.99 54499.58 88888.00 2015-11-24 08:28:11.904 328 11043.05 306.95 54499.54 88888.00 2015-11-24 08:28:12.404 328 11042.99 306.92 54499.62 88888.00 2015-11-24 08:28:12.904 328 11042.98 306.93 54499.53 88888.00 2015-11-24 08:28:13.404 328 11043.02 307.03 54499.54 88888.00 2015-11-24 08:28:13.904 328 11043.05 307.06 54499.52 88888.00 2015-11-24 08:28:14.404 328 11043.14 307.12 54499.52 88888.00 2015-11-24 08:28:14.904 328 11043.16 307.12 54499.56 88888.00 2015-11-24 08:28:15.404 328 11043.15 307.11 54499.47 88888.00 2015-11-24 08:28:15.904 328 11043.12 307.12 54499.43 88888.00 2015-11-24 08:28:16.404 328 11043.09 307.10 54499.42 88888.00 2015-11-24 08:28:16.904 328 11043.10 307.09 54499.50 88888.00 2015-11-24 08:28:17.404 328 11043.10 307.08 54499.45 88888.00 2015-11-24 08:28:17.904 328 11043.07 307.11 54499.44 88888.00 2015-11-24 08:28:18.404 328 11043.07 307.07 54499.39 88888.00 2015-11-24 08:28:18.904 328 11043.04 307.07 54499.47 88888.00 2015-11-24 08:28:19.404 328 11043.02 307.09 54499.41 88888.00 2015-11-24 08:28:19.904 328 11043.05 307.09 54499.42 88888.00 2015-11-24 08:28:20.405 328 11043.10 307.06 54499.42 88888.00 2015-11-24 08:28:20.905 328 11043.12 307.02 54499.36 88888.00 2015-11-24 08:28:21.405 328 11043.11 307.04 54499.33 88888.00 2015-11-24 08:28:21.905 328 11043.11 307.09 54499.38 88888.00 2015-11-24 08:28:22.405 328 11043.12 307.07 54499.34 88888.00 2015-11-24 08:28:22.905 328 11043.12 307.16 54499.28 88888.00 2015-11-24 08:28:23.405 328 11043.14 307.18 54499.32 88888.00 2015-11-24 08:28:23.905 328 11043.11 307.15 54499.40 88888.00 2015-11-24 08:28:24.405 328 11043.10 307.13 54499.43 88888.00 2015-11-24 08:28:24.905 328 11043.14 307.16 54499.43 88888.00 2015-11-24 08:28:25.405 328 11043.12 307.13 54499.36 88888.00 2015-11-24 08:28:25.905 328 11043.14 307.12 54499.38 88888.00 2015-11-24 08:28:26.405 328 11043.11 307.11 54499.40 88888.00 2015-11-24 08:28:26.905 328 11043.10 307.13 54499.43 88888.00 2015-11-24 08:28:27.405 328 11043.12 307.11 54499.44 88888.00 2015-11-24 08:28:27.905 328 11043.10 307.10 54499.38 88888.00 2015-11-24 08:28:28.405 328 11043.10 307.11 54499.35 88888.00 2015-11-24 08:28:28.905 328 11043.12 307.11 54499.38 88888.00 2015-11-24 08:28:29.405 328 11043.17 307.13 54499.38 88888.00 2015-11-24 08:28:29.905 328 11043.17 307.12 54499.35 88888.00 2015-11-24 08:28:30.405 328 11043.16 307.11 54499.35 88888.00 2015-11-24 08:28:30.905 328 11043.14 307.16 54499.32 88888.00 2015-11-24 08:28:31.405 328 11043.14 307.12 54499.26 88888.00 2015-11-24 08:28:31.905 328 11043.16 307.09 54499.13 88888.00 2015-11-24 08:28:32.405 328 11043.15 307.06 54499.12 88888.00 2015-11-24 08:28:32.905 328 11043.15 307.07 54499.28 88888.00 2015-11-24 08:28:33.405 328 11043.12 307.04 54499.26 88888.00 2015-11-24 08:28:33.905 328 11043.19 307.07 54499.25 88888.00 2015-11-24 08:28:34.405 328 11043.24 307.08 54499.26 88888.00 2015-11-24 08:28:34.905 328 11043.20 307.09 54499.32 88888.00 2015-11-24 08:28:35.405 328 11043.20 307.12 54499.35 88888.00 2015-11-24 08:28:35.905 328 11043.25 307.13 54499.32 88888.00 2015-11-24 08:28:36.405 328 11043.21 307.10 54499.39 88888.00 2015-11-24 08:28:36.905 328 11043.21 307.10 54499.39 88888.00 2015-11-24 08:28:37.405 328 11043.25 307.09 54499.33 88888.00 2015-11-24 08:28:37.905 328 11043.19 307.09 54499.21 88888.00 2015-11-24 08:28:38.405 328 11043.20 307.04 54499.14 88888.00 2015-11-24 08:28:38.905 328 11043.21 307.03 54499.08 88888.00 2015-11-24 08:28:39.405 328 11043.19 307.07 54499.17 88888.00 2015-11-24 08:28:39.905 328 11043.28 307.09 54499.18 88888.00 2015-11-24 08:28:40.405 328 11043.31 307.08 54499.18 88888.00 2015-11-24 08:28:40.905 328 11043.30 307.03 54499.18 88888.00 2015-11-24 08:28:41.405 328 11043.24 307.08 54499.22 88888.00 2015-11-24 08:28:41.905 328 11043.26 307.11 54499.23 88888.00 2015-11-24 08:28:42.405 328 11043.27 307.11 54499.21 88888.00 2015-11-24 08:28:42.905 328 11043.27 307.10 54499.16 88888.00 2015-11-24 08:28:43.405 328 11043.26 307.09 54499.10 88888.00 2015-11-24 08:28:43.905 328 11043.22 307.11 54499.09 88888.00 2015-11-24 08:28:44.405 328 11043.26 307.11 54499.12 88888.00 2015-11-24 08:28:44.905 328 11043.30 307.09 54499.14 88888.00 2015-11-24 08:28:45.405 328 11043.32 307.09 54499.18 88888.00 2015-11-24 08:28:45.905 328 11043.31 307.08 54499.19 88888.00 2015-11-24 08:28:46.405 328 11043.32 307.09 54499.17 88888.00 2015-11-24 08:28:46.905 328 11043.31 307.09 54499.08 88888.00 2015-11-24 08:28:47.405 328 11043.27 307.11 54499.04 88888.00 2015-11-24 08:28:47.905 328 11043.24 307.11 54499.12 88888.00 2015-11-24 08:28:48.405 328 11043.32 307.08 54499.07 88888.00 2015-11-24 08:28:48.905 328 11043.32 307.08 54499.06 88888.00 2015-11-24 08:28:49.405 328 11043.32 307.11 54499.03 88888.00 2015-11-24 08:28:49.905 328 11043.35 307.12 54499.08 88888.00 2015-11-24 08:28:50.405 328 11043.40 307.13 54499.08 88888.00 2015-11-24 08:28:50.905 328 11043.40 307.16 54499.09 88888.00 2015-11-24 08:28:51.405 328 11043.37 307.16 54499.10 88888.00 2015-11-24 08:28:51.905 328 11043.35 307.16 54499.12 88888.00 2015-11-24 08:28:52.405 328 11043.38 307.18 54499.14 88888.00 2015-11-24 08:28:52.905 328 11043.30 307.15 54499.21 88888.00 2015-11-24 08:28:53.405 328 11043.33 307.19 54499.26 88888.00 2015-11-24 08:28:53.905 328 11043.36 307.17 54499.26 88888.00 2015-11-24 08:28:54.405 328 11043.35 307.18 54499.23 88888.00 2015-11-24 08:28:54.905 328 11043.33 307.16 54499.26 88888.00 2015-11-24 08:28:55.405 328 11043.35 307.13 54499.25 88888.00 2015-11-24 08:28:55.905 328 11043.35 307.15 54499.24 88888.00 2015-11-24 08:28:56.405 328 11043.33 307.16 54499.12 88888.00 2015-11-24 08:28:56.905 328 11043.35 307.15 54499.07 88888.00 2015-11-24 08:28:57.405 328 11043.38 307.16 54499.08 88888.00 2015-11-24 08:28:57.905 328 11043.38 307.18 54499.07 88888.00 2015-11-24 08:28:58.405 328 11043.32 307.20 54499.12 88888.00 2015-11-24 08:28:58.905 328 11043.31 307.25 54499.09 88888.00 2015-11-24 08:28:59.405 328 11043.35 307.23 54499.07 88888.00 2015-11-24 08:28:59.905 328 11043.36 307.20 54499.08 88888.00 2015-11-24 08:29:00.405 328 11043.41 307.24 54499.08 88888.00 2015-11-24 08:29:00.905 328 11043.37 307.26 54499.05 88888.00 2015-11-24 08:29:01.405 328 11043.36 307.30 54499.06 88888.00 2015-11-24 08:29:01.905 328 11043.40 307.28 54499.04 88888.00 2015-11-24 08:29:02.405 328 11043.36 307.30 54499.09 88888.00 2015-11-24 08:29:02.905 328 11043.38 307.25 54499.10 88888.00 2015-11-24 08:29:03.405 328 11043.40 307.21 54499.10 88888.00 2015-11-24 08:29:03.905 328 11043.41 307.20 54499.08 88888.00 2015-11-24 08:29:04.405 328 11043.37 307.21 54499.10 88888.00 2015-11-24 08:29:04.905 328 11043.40 307.25 54499.15 88888.00 2015-11-24 08:29:05.405 328 11043.42 307.25 54499.18 88888.00 2015-11-24 08:29:05.905 328 11043.40 307.20 54499.17 88888.00 2015-11-24 08:29:06.405 328 11043.41 307.20 54499.22 88888.00 2015-11-24 08:29:06.905 328 11043.43 307.27 54499.16 88888.00 2015-11-24 08:29:07.405 328 11043.37 307.36 54499.16 88888.00 2015-11-24 08:29:07.905 328 11043.40 307.38 54499.18 88888.00 2015-11-24 08:29:08.405 328 11043.45 307.34 54499.16 88888.00 2015-11-24 08:29:08.905 328 11043.40 307.30 54499.12 88888.00 2015-11-24 08:29:09.405 328 11043.40 307.30 54499.12 88888.00 2015-11-24 08:29:09.905 328 11043.38 307.25 54499.15 88888.00 2015-11-24 08:29:10.405 328 11043.42 307.28 54499.07 88888.00 2015-11-24 08:29:10.905 328 11043.45 307.23 54499.01 88888.00 2015-11-24 08:29:11.405 328 11043.46 307.25 54499.04 88888.00 2015-11-24 08:29:11.905 328 11043.43 307.28 54499.01 88888.00 2015-11-24 08:29:12.405 328 11043.47 307.32 54499.03 88888.00 2015-11-24 08:29:12.905 328 11043.43 307.30 54499.04 88888.00 2015-11-24 08:29:13.405 328 11043.38 307.33 54499.10 88888.00 2015-11-24 08:29:13.905 328 11043.36 307.33 54499.15 88888.00 2015-11-24 08:29:14.405 328 11043.36 307.30 54499.13 88888.00 2015-11-24 08:29:14.905 328 11043.47 307.36 54499.07 88888.00 2015-11-24 08:29:15.405 328 11043.49 307.42 54499.07 88888.00 2015-11-24 08:29:15.905 328 11043.47 307.34 54499.10 88888.00 2015-11-24 08:29:16.405 328 11043.47 307.35 54499.15 88888.00 2015-11-24 08:29:16.905 328 11043.42 307.33 54499.10 88888.00 2015-11-24 08:29:17.405 328 11043.38 307.30 54499.16 88888.00 2015-11-24 08:29:17.905 328 11043.37 307.35 54499.18 88888.00 2015-11-24 08:29:18.405 328 11043.36 307.30 54499.14 88888.00 2015-11-24 08:29:18.905 328 11043.40 307.38 54499.06 88888.00 2015-11-24 08:29:19.405 328 11043.41 307.33 54499.05 88888.00 2015-11-24 08:29:19.905 328 11043.42 307.30 54499.06 88888.00 2015-11-24 08:29:20.405 328 11043.45 307.36 54499.07 88888.00 2015-11-24 08:29:20.905 328 11043.43 307.38 54499.16 88888.00 2015-11-24 08:29:21.405 328 11043.45 307.43 54499.17 88888.00 2015-11-24 08:29:21.905 328 11043.45 307.41 54499.13 88888.00 2015-11-24 08:29:22.405 328 11043.46 307.34 54499.09 88888.00 2015-11-24 08:29:22.905 328 11043.45 307.33 54499.10 88888.00 2015-11-24 08:29:23.405 328 11043.43 307.43 54499.14 88888.00 2015-11-24 08:29:23.905 328 11043.41 307.42 54499.08 88888.00 2015-11-24 08:29:24.405 328 11043.43 307.43 54499.07 88888.00 2015-11-24 08:29:24.905 328 11043.41 307.43 54499.04 88888.00 2015-11-24 08:29:25.405 328 11043.46 307.42 54498.97 88888.00 2015-11-24 08:29:25.905 328 11043.49 307.46 54498.93 88888.00 2015-11-24 08:29:26.405 328 11043.45 307.50 54498.90 88888.00 2015-11-24 08:29:26.905 328 11043.42 307.40 54498.93 88888.00 2015-11-24 08:29:27.405 328 11043.43 307.37 54498.95 88888.00 2015-11-24 08:29:27.905 328 11043.43 307.38 54498.93 88888.00 2015-11-24 08:29:28.405 328 11043.47 307.43 54498.92 88888.00 2015-11-24 08:29:28.905 328 11043.46 307.38 54498.96 88888.00 2015-11-24 08:29:29.405 328 11043.43 307.40 54498.95 88888.00 2015-11-24 08:29:29.905 328 11043.38 307.37 54498.83 88888.00 2015-11-24 08:29:30.405 328 11043.37 307.41 54498.82 88888.00 2015-11-24 08:29:30.905 328 11043.40 307.44 54498.93 88888.00 2015-11-24 08:29:31.405 328 11043.43 307.41 54498.88 88888.00 2015-11-24 08:29:31.905 328 11043.40 307.44 54498.84 88888.00 2015-11-24 08:29:32.405 328 11043.35 307.40 54498.81 88888.00 2015-11-24 08:29:32.905 328 11043.35 307.38 54498.79 88888.00 2015-11-24 08:29:33.405 328 11043.36 307.40 54498.80 88888.00 2015-11-24 08:29:33.905 328 11043.40 307.45 54498.78 88888.00 2015-11-24 08:29:34.405 328 11043.42 307.40 54498.88 88888.00 2015-11-24 08:29:34.905 328 11043.38 307.41 54498.87 88888.00 2015-11-24 08:29:35.405 328 11043.33 307.38 54498.84 88888.00 2015-11-24 08:29:35.905 328 11043.31 307.46 54498.83 88888.00 2015-11-24 08:29:36.405 328 11043.35 307.49 54498.86 88888.00 2015-11-24 08:29:36.905 328 11043.38 307.51 54498.83 88888.00 2015-11-24 08:29:37.405 328 11043.42 307.53 54498.87 88888.00 2015-11-24 08:29:37.905 328 11043.35 307.50 54498.82 88888.00 2015-11-24 08:29:38.405 328 11043.31 307.43 54498.79 88888.00 2015-11-24 08:29:38.905 328 11043.27 307.44 54498.84 88888.00 2015-11-24 08:29:39.405 328 11043.26 307.43 54498.84 88888.00 2015-11-24 08:29:39.905 328 11043.28 307.38 54498.87 88888.00 2015-11-24 08:29:40.405 328 11043.26 307.35 54498.80 88888.00 2015-11-24 08:29:40.905 328 11043.25 307.36 54498.88 88888.00 2015-11-24 08:29:41.405 328 11043.32 307.37 54498.87 88888.00 2015-11-24 08:29:41.905 328 11043.35 307.37 54498.84 88888.00 2015-11-24 08:29:42.405 328 11043.28 307.46 54498.83 88888.00 2015-11-24 08:29:42.905 328 11043.22 307.52 54498.81 88888.00 2015-11-24 08:29:43.405 328 11043.26 307.49 54498.82 88888.00 2015-11-24 08:29:43.905 328 11043.25 307.44 54498.79 88888.00 2015-11-24 08:29:44.405 328 11043.24 307.42 54498.75 88888.00 2015-11-24 08:29:44.905 328 11043.27 307.44 54498.79 88888.00 2015-11-24 08:29:45.405 328 11043.26 307.50 54498.82 88888.00 2015-11-24 08:29:45.905 328 11043.17 307.44 54498.84 88888.00 2015-11-24 08:29:46.405 328 11043.17 307.42 54498.83 88888.00 2015-11-24 08:29:46.905 328 11043.24 307.41 54498.83 88888.00 2015-11-24 08:29:47.405 328 11043.21 307.48 54498.95 88888.00 2015-11-24 08:29:47.905 328 11043.25 307.43 54498.97 88888.00 2015-11-24 08:29:48.405 328 11043.31 307.40 54498.90 88888.00 2015-11-24 08:29:48.905 328 11043.28 307.36 54498.86 88888.00 2015-11-24 08:29:49.405 328 11043.26 307.33 54498.88 88888.00 2015-11-24 08:29:49.905 328 11043.26 307.35 54498.82 88888.00 2015-11-24 08:29:50.405 328 11043.21 307.41 54498.79 88888.00 2015-11-24 08:29:50.905 328 11043.21 307.37 54498.77 88888.00 2015-11-24 08:29:51.405 328 11043.24 307.35 54498.74 88888.00 2015-11-24 08:29:51.905 328 11043.17 307.35 54498.72 88888.00 2015-11-24 08:29:52.405 328 11043.16 307.29 54498.72 88888.00 2015-11-24 08:29:52.905 328 11043.19 307.27 54498.66 88888.00 2015-11-24 08:29:53.405 328 11043.16 307.30 54498.69 88888.00 2015-11-24 08:29:53.905 328 11043.16 307.35 54498.61 88888.00 2015-11-24 08:29:54.405 328 11043.25 307.36 54498.61 88888.00 2015-11-24 08:29:54.905 328 11043.22 307.33 54498.63 88888.00 2015-11-24 08:29:55.405 328 11043.22 307.37 54498.62 88888.00 2015-11-24 08:29:55.905 328 11043.26 307.35 54498.71 88888.00 2015-11-24 08:29:56.405 328 11043.16 307.33 54498.74 88888.00 2015-11-24 08:29:56.905 328 11043.16 307.35 54498.69 88888.00 2015-11-24 08:29:57.405 328 11043.19 307.34 54498.65 88888.00 2015-11-24 08:29:57.905 328 11043.17 307.35 54498.70 88888.00 2015-11-24 08:29:58.405 328 11043.20 307.36 54498.66 88888.00 2015-11-24 08:29:58.905 328 11043.20 307.32 54498.63 88888.00 2015-11-24 08:29:59.405 328 11043.21 307.30 54498.61 88888.00 2015-11-24 08:29:59.905 328 11043.21 307.27 54498.62 88888.00 2015-11-24 08:30:00.405 328 11043.19 307.29 54498.57 88888.00 2015-11-24 08:30:00.905 328 11043.19 307.24 54498.55 88888.00 2015-11-24 08:30:01.405 328 11043.20 307.25 54498.53 88888.00 2015-11-24 08:30:01.905 328 11043.16 307.32 54498.56 88888.00 2015-11-24 08:30:02.405 328 11043.16 307.32 54498.57 88888.00 2015-11-24 08:30:02.905 328 11043.20 307.33 54498.55 88888.00 2015-11-24 08:30:03.405 328 11043.15 307.32 54498.45 88888.00 2015-11-24 08:30:03.905 328 11043.11 307.25 54498.38 88888.00 2015-11-24 08:30:04.405 328 11043.14 307.20 54498.39 88888.00 2015-11-24 08:30:04.905 328 11043.15 307.25 54498.43 88888.00 2015-11-24 08:30:05.405 328 11043.15 307.26 54498.45 88888.00 2015-11-24 08:30:05.905 328 11043.14 307.25 54498.43 88888.00 2015-11-24 08:30:06.405 328 11043.15 307.23 54498.35 88888.00 2015-11-24 08:30:06.905 328 11043.14 307.18 54498.36 88888.00 2015-11-24 08:30:07.405 328 11043.14 307.15 54498.33 88888.00 2015-11-24 08:30:07.905 328 11043.14 307.20 54498.39 88888.00 2015-11-24 08:30:08.405 328 11043.12 307.18 54498.38 88888.00 2015-11-24 08:30:08.905 328 11043.12 307.17 54498.34 88888.00 2015-11-24 08:30:09.405 328 11043.16 307.16 54498.30 88888.00 2015-11-24 08:30:09.905 328 11043.21 307.17 54498.35 88888.00 2015-11-24 08:30:10.405 328 11043.24 307.18 54498.33 88888.00 2015-11-24 08:30:10.905 328 11043.26 307.20 54498.26 88888.00 2015-11-24 08:30:11.405 328 11043.24 307.18 54498.22 88888.00 2015-11-24 08:30:11.905 328 11043.21 307.13 54498.28 88888.00 2015-11-24 08:30:12.405 328 11043.20 307.16 54498.34 88888.00 2015-11-24 08:30:12.905 328 11043.20 307.16 54498.28 88888.00 2015-11-24 08:30:13.405 328 11043.15 307.12 54498.26 88888.00 2015-11-24 08:30:13.905 328 11043.19 307.06 54498.21 88888.00 2015-11-24 08:30:14.405 328 11043.24 307.03 54498.22 88888.00 2015-11-24 08:30:14.905 328 11043.16 307.09 54498.17 88888.00 2015-11-24 08:30:15.405 328 11043.16 307.10 54498.14 88888.00 2015-11-24 08:30:15.905 328 11043.16 307.15 54498.17 88888.00 2015-11-24 08:30:16.405 328 11043.25 307.16 54498.18 88888.00 2015-11-24 08:30:16.905 328 11043.24 307.10 54498.16 88888.00 2015-11-24 08:30:17.405 328 11043.21 307.04 54498.12 88888.00 2015-11-24 08:30:17.905 328 11043.20 307.09 54498.16 88888.00 2015-11-24 08:30:18.405 328 11043.17 307.07 54498.25 88888.00 2015-11-24 08:30:18.905 328 11043.19 307.03 54498.26 88888.00 2015-11-24 08:30:19.405 328 11043.15 307.03 54498.20 88888.00 2015-11-24 08:30:19.905 328 11043.19 307.07 54498.20 88888.00 2015-11-24 08:30:20.405 328 11043.21 307.08 54498.24 88888.00 2015-11-24 08:30:20.905 328 11043.19 307.11 54498.24 88888.00 2015-11-24 08:30:21.405 328 11043.16 307.08 54498.20 88888.00 2015-11-24 08:30:21.905 328 11043.16 307.11 54498.22 88888.00 2015-11-24 08:30:22.405 328 11043.15 307.09 54498.26 88888.00 2015-11-24 08:30:22.905 328 11043.14 307.10 54498.27 88888.00 2015-11-24 08:30:23.405 328 11043.12 307.09 54498.30 88888.00 2015-11-24 08:30:23.905 328 11043.11 307.08 54498.36 88888.00 2015-11-24 08:30:24.405 328 11043.11 307.06 54498.33 88888.00 2015-11-24 08:30:24.905 328 11043.16 307.06 54498.27 88888.00 2015-11-24 08:30:25.405 328 11043.16 307.06 54498.27 88888.00 2015-11-24 08:30:25.905 328 11043.12 307.04 54498.22 88888.00 2015-11-24 08:30:26.405 328 11043.12 307.06 54498.24 88888.00 2015-11-24 08:30:26.905 328 11043.12 307.07 54498.27 88888.00 2015-11-24 08:30:27.405 328 11043.14 307.07 54498.24 88888.00 2015-11-24 08:30:27.905 328 11043.20 307.06 54498.29 88888.00 2015-11-24 08:30:28.405 328 11043.17 307.06 54498.26 88888.00 2015-11-24 08:30:28.905 328 11043.10 307.04 54498.22 88888.00 2015-11-24 08:30:29.405 328 11043.10 307.10 54498.27 88888.00 2015-11-24 08:30:29.905 328 11043.17 307.09 54498.33 88888.00 2015-11-24 08:30:30.405 328 11043.14 307.11 54498.31 88888.00 2015-11-24 08:30:30.905 328 11043.14 307.11 54498.27 88888.00 2015-11-24 08:30:31.405 328 11043.12 307.06 54498.21 88888.00 2015-11-24 08:30:31.905 328 11043.07 307.09 54498.20 88888.00 2015-11-24 08:30:32.405 328 11043.10 307.09 54498.22 88888.00 2015-11-24 08:30:32.905 328 11043.11 307.10 54498.26 88888.00 2015-11-24 08:30:33.405 328 11043.14 307.11 54498.31 88888.00 2015-11-24 08:30:33.905 328 11043.15 307.10 54498.36 88888.00 2015-11-24 08:30:34.405 328 11043.10 307.13 54498.37 88888.00 2015-11-24 08:30:34.905 328 11043.12 307.12 54498.30 88888.00 2015-11-24 08:30:35.405 328 11043.15 307.09 54498.29 88888.00 2015-11-24 08:30:35.905 328 11043.15 307.08 54498.27 88888.00 2015-11-24 08:30:36.405 328 11043.16 307.07 54498.26 88888.00 2015-11-24 08:30:36.905 328 11043.15 307.10 54498.33 88888.00 2015-11-24 08:30:37.405 328 11043.07 307.08 54498.30 88888.00 2015-11-24 08:30:37.905 328 11043.06 307.08 54498.31 88888.00 2015-11-24 08:30:38.405 328 11043.06 307.12 54498.35 88888.00 2015-11-24 08:30:38.905 328 11043.05 307.11 54498.34 88888.00 2015-11-24 08:30:39.405 328 11043.06 307.10 54498.35 88888.00 2015-11-24 08:30:39.905 328 11043.06 307.09 54498.38 88888.00 2015-11-24 08:30:40.405 328 11043.04 307.17 54498.42 88888.00 2015-11-24 08:30:40.905 328 11043.00 307.17 54498.34 88888.00 2015-11-24 08:30:41.405 328 11042.99 307.15 54498.31 88888.00 2015-11-24 08:30:41.905 328 11043.00 307.13 54498.37 88888.00 2015-11-24 08:30:42.405 328 11043.00 307.18 54498.42 88888.00 2015-11-24 08:30:42.905 328 11042.99 307.12 54498.48 88888.00 2015-11-24 08:30:43.405 328 11042.98 307.15 54498.38 88888.00 2015-11-24 08:30:43.905 328 11043.01 307.20 54498.25 88888.00 2015-11-24 08:30:44.405 328 11042.96 307.20 54498.43 88888.00 2015-11-24 08:30:44.905 328 11042.94 307.16 54498.48 88888.00 2015-11-24 08:30:45.405 328 11042.95 307.10 54498.57 88888.00 2015-11-24 08:30:45.905 328 11042.96 307.11 54498.49 88888.00 2015-11-24 08:30:46.405 328 11042.94 307.13 54498.52 88888.00 2015-11-24 08:30:46.905 328 11042.91 307.15 54498.52 88888.00 2015-11-24 08:30:47.405 328 11042.93 307.18 54498.45 88888.00 2015-11-24 08:30:47.905 328 11042.96 307.15 54498.45 88888.00 2015-11-24 08:30:48.405 328 11042.98 307.17 54498.44 88888.00 2015-11-24 08:30:48.905 328 11042.91 307.21 54498.36 88888.00 2015-11-24 08:30:49.405 328 11042.84 307.28 54498.40 88888.00 2015-11-24 08:30:49.905 328 11042.86 307.27 54498.36 88888.00 2015-11-24 08:30:50.405 328 11042.86 307.28 54498.43 88888.00 2015-11-24 08:30:50.905 328 11042.84 307.26 54498.52 88888.00 2015-11-24 08:30:51.405 328 11042.88 307.27 54498.51 88888.00 2015-11-24 08:30:51.905 328 11042.89 307.27 54498.51 88888.00 2015-11-24 08:30:52.405 328 11042.84 307.27 54498.53 88888.00 2015-11-24 08:30:52.905 328 11042.86 307.27 54498.60 88888.00 2015-11-24 08:30:53.405 328 11042.88 307.23 54498.54 88888.00 2015-11-24 08:30:53.905 328 11042.88 307.26 54498.52 88888.00 2015-11-24 08:30:54.405 328 11042.90 307.23 54498.49 88888.00 2015-11-24 08:30:54.905 328 11042.81 307.17 54498.49 88888.00 2015-11-24 08:30:55.405 328 11042.80 307.24 54498.51 88888.00 2015-11-24 08:30:55.905 328 11042.79 307.37 54498.48 88888.00 2015-11-24 08:30:56.405 328 11042.77 307.28 54498.53 88888.00 2015-11-24 08:30:56.905 328 11042.79 307.28 54498.54 88888.00 2015-11-24 08:30:57.405 328 11042.70 307.26 54498.52 88888.00 2015-11-24 08:30:57.905 328 11042.65 307.28 54498.48 88888.00 2015-11-24 08:30:58.405 328 11042.65 307.27 54498.44 88888.00 2015-11-24 08:30:58.905 328 11042.73 307.27 54498.46 88888.00 2015-11-24 08:30:59.405 328 11042.72 307.29 54498.48 88888.00 2015-11-24 08:30:59.905 328 11042.74 307.32 54498.51 88888.00 2015-11-24 08:31:00.405 328 11042.74 307.29 54498.49 88888.00 2015-11-24 08:31:00.905 328 11042.70 307.24 54498.49 88888.00 2015-11-24 08:31:01.405 328 11042.70 307.24 54498.43 88888.00 2015-11-24 08:31:01.905 328 11042.74 307.21 54498.42 88888.00 2015-11-24 08:31:02.405 328 11042.73 307.29 54498.49 88888.00 2015-11-24 08:31:02.905 328 11042.75 307.27 54498.48 88888.00 2015-11-24 08:31:03.405 328 11042.75 307.21 54498.39 88888.00 2015-11-24 08:31:03.905 328 11042.77 307.24 54498.42 88888.00 2015-11-24 08:31:04.405 328 11042.73 307.26 54498.44 88888.00 2015-11-24 08:31:04.905 328 11042.65 307.24 54498.36 88888.00 2015-11-24 08:31:05.405 328 11042.62 307.21 54498.33 88888.00 2015-11-24 08:31:05.905 328 11042.64 307.23 54498.36 88888.00 2015-11-24 08:31:06.405 328 11042.68 307.26 54498.34 88888.00 2015-11-24 08:31:06.905 328 11042.74 307.25 54498.34 88888.00 2015-11-24 08:31:07.405 328 11042.63 307.23 54498.37 88888.00 2015-11-24 08:31:07.905 328 11042.60 307.26 54498.38 88888.00 2015-11-24 08:31:08.405 328 11042.62 307.30 54498.34 88888.00 2015-11-24 08:31:08.905 328 11042.63 307.29 54498.35 88888.00 2015-11-24 08:31:09.405 328 11042.65 307.29 54498.38 88888.00 2015-11-24 08:31:09.905 328 11042.63 307.34 54498.39 88888.00 2015-11-24 08:31:10.405 328 11042.57 307.27 54498.42 88888.00 2015-11-24 08:31:10.905 328 11042.59 307.30 54498.51 88888.00 2015-11-24 08:31:11.405 328 11042.67 307.30 54498.43 88888.00 2015-11-24 08:31:11.905 328 11042.63 307.29 54498.44 88888.00 2015-11-24 08:31:12.405 328 11042.57 307.30 54498.45 88888.00 2015-11-24 08:31:12.905 328 11042.57 307.33 54498.42 88888.00 2015-11-24 08:31:13.405 328 11042.54 307.32 54498.43 88888.00 2015-11-24 08:31:13.905 328 11042.60 307.32 54498.48 88888.00 2015-11-24 08:31:14.405 328 11042.58 307.24 54498.47 88888.00 2015-11-24 08:31:14.905 328 11042.52 307.23 54498.40 88888.00 2015-11-24 08:31:15.405 328 11042.53 307.23 54498.36 88888.00 2015-11-24 08:31:15.905 328 11042.57 307.21 54498.37 88888.00 2015-11-24 08:31:16.405 328 11042.56 307.21 54498.36 88888.00 2015-11-24 08:31:16.905 328 11042.56 307.23 54498.36 88888.00 2015-11-24 08:31:17.405 328 11042.59 307.23 54498.39 88888.00 2015-11-24 08:31:17.905 328 11042.59 307.23 54498.39 88888.00 2015-11-24 08:31:18.405 328 11042.53 307.27 54498.33 88888.00 2015-11-24 08:31:18.905 328 11042.54 307.26 54498.34 88888.00 2015-11-24 08:31:19.405 328 11042.59 307.28 54498.36 88888.00 2015-11-24 08:31:19.905 328 11042.52 307.30 54498.39 88888.00 2015-11-24 08:31:20.405 328 11042.56 307.26 54498.29 88888.00 2015-11-24 08:31:20.905 328 11042.56 307.23 54498.30 88888.00 2015-11-24 08:31:21.405 328 11042.52 307.27 54498.33 88888.00 2015-11-24 08:31:21.905 328 11042.47 307.21 54498.39 88888.00 2015-11-24 08:31:22.405 328 11042.54 307.27 54498.40 88888.00 2015-11-24 08:31:22.905 328 11042.56 307.26 54498.40 88888.00 2015-11-24 08:31:23.405 328 11042.49 307.21 54498.30 88888.00 2015-11-24 08:31:23.905 328 11042.49 307.20 54498.31 88888.00 2015-11-24 08:31:24.405 328 11042.51 307.23 54498.35 88888.00 2015-11-24 08:31:24.905 328 11042.52 307.28 54498.36 88888.00 2015-11-24 08:31:25.405 328 11042.51 307.27 54498.28 88888.00 2015-11-24 08:31:25.905 328 11042.48 307.25 54498.28 88888.00 2015-11-24 08:31:26.405 328 11042.52 307.21 54498.35 88888.00 2015-11-24 08:31:26.905 328 11042.48 307.20 54498.42 88888.00 2015-11-24 08:31:27.405 328 11042.52 307.21 54498.38 88888.00 2015-11-24 08:31:27.905 328 11042.53 307.17 54498.35 88888.00 2015-11-24 08:31:28.405 328 11042.51 307.16 54498.30 88888.00 2015-11-24 08:31:28.905 328 11042.44 307.11 54498.31 88888.00 2015-11-24 08:31:29.405 328 11042.43 307.13 54498.35 88888.00 2015-11-24 08:31:29.905 328 11042.53 307.13 54498.35 88888.00 2015-11-24 08:31:30.405 328 11042.56 307.17 54498.30 88888.00 2015-11-24 08:31:30.905 328 11042.52 307.18 54498.33 88888.00 2015-11-24 08:31:31.405 328 11042.51 307.17 54498.33 88888.00 2015-11-24 08:31:31.905 328 11042.53 307.11 54498.25 88888.00 2015-11-24 08:31:32.405 328 11042.53 307.13 54498.22 88888.00 2015-11-24 08:31:32.905 328 11042.54 307.15 54498.31 88888.00 2015-11-24 08:31:33.405 328 11042.56 307.17 54498.30 88888.00 2015-11-24 08:31:33.905 328 11042.56 307.20 54498.34 88888.00 2015-11-24 08:31:34.405 328 11042.53 307.19 54498.38 88888.00 2015-11-24 08:31:34.905 328 11042.56 307.19 54498.39 88888.00 2015-11-24 08:31:35.406 328 11042.58 307.21 54498.44 88888.00 2015-11-24 08:31:35.906 328 11042.57 307.13 54498.44 88888.00 2015-11-24 08:31:36.406 328 11042.57 307.16 54498.47 88888.00 2015-11-24 08:31:36.906 328 11042.59 307.18 54498.42 88888.00 2015-11-24 08:31:37.406 328 11042.60 307.17 54498.39 88888.00 2015-11-24 08:31:37.906 328 11042.64 307.12 54498.43 88888.00 2015-11-24 08:31:38.406 328 11042.65 307.11 54498.43 88888.00 2015-11-24 08:31:38.906 328 11042.64 307.11 54498.37 88888.00 2015-11-24 08:31:39.406 328 11042.65 307.06 54498.36 88888.00 2015-11-24 08:31:39.906 328 11042.58 307.12 54498.43 88888.00 2015-11-24 08:31:40.406 328 11042.60 307.07 54498.42 88888.00 2015-11-24 08:31:40.906 328 11042.60 307.03 54498.40 88888.00 2015-11-24 08:31:41.406 328 11042.60 307.03 54498.40 88888.00 2015-11-24 08:31:41.906 328 11042.63 307.08 54498.40 88888.00 2015-11-24 08:31:42.406 328 11042.64 307.06 54498.43 88888.00 2015-11-24 08:31:42.906 328 11042.70 307.10 54498.42 88888.00 2015-11-24 08:31:43.406 328 11042.68 307.10 54498.35 88888.00 2015-11-24 08:31:43.906 328 11042.60 307.10 54498.34 88888.00 2015-11-24 08:31:44.406 328 11042.60 307.09 54498.34 88888.00 2015-11-24 08:31:44.906 328 11042.63 307.12 54498.33 88888.00 2015-11-24 08:31:45.406 328 11042.63 307.15 54498.30 88888.00 2015-11-24 08:31:45.906 328 11042.62 307.11 54498.30 88888.00 2015-11-24 08:31:46.406 328 11042.69 307.06 54498.36 88888.00 2015-11-24 08:31:46.906 328 11042.78 307.11 54498.35 88888.00 2015-11-24 08:31:47.406 328 11042.73 307.11 54498.33 88888.00 2015-11-24 08:31:47.906 328 11042.72 307.11 54498.35 88888.00 2015-11-24 08:31:48.406 328 11042.70 307.12 54498.31 88888.00 2015-11-24 08:31:48.906 328 11042.69 307.10 54498.29 88888.00 2015-11-24 08:31:49.406 328 11042.67 307.11 54498.24 88888.00 2015-11-24 08:31:49.906 328 11042.70 307.08 54498.25 88888.00 2015-11-24 08:31:50.406 328 11042.75 307.04 54498.30 88888.00 2015-11-24 08:31:50.906 328 11042.78 307.04 54498.27 88888.00 2015-11-24 08:31:51.406 328 11042.75 307.03 54498.28 88888.00 2015-11-24 08:31:51.906 328 11042.74 307.03 54498.31 88888.00 2015-11-24 08:31:52.406 328 11042.72 307.02 54498.36 88888.00 2015-11-24 08:31:52.906 328 11042.77 307.02 54498.34 88888.00 2015-11-24 08:31:53.406 328 11042.79 307.04 54498.33 88888.00 2015-11-24 08:31:53.906 328 11042.80 307.06 54498.36 88888.00 2015-11-24 08:31:54.406 328 11042.80 307.04 54498.38 88888.00 2015-11-24 08:31:54.906 328 11042.84 307.03 54498.42 88888.00 2015-11-24 08:31:55.406 328 11042.84 307.03 54498.43 88888.00 2015-11-24 08:31:55.906 328 11042.86 307.09 54498.34 88888.00 2015-11-24 08:31:56.406 328 11042.84 307.04 54498.29 88888.00 2015-11-24 08:31:56.906 328 11042.85 307.03 54498.28 88888.00 2015-11-24 08:31:57.406 328 11042.85 307.04 54498.26 88888.00 2015-11-24 08:31:57.906 328 11042.88 307.02 54498.18 88888.00 2015-11-24 08:31:58.406 328 11042.95 307.08 54498.14 88888.00 2015-11-24 08:31:58.906 328 11042.94 307.03 54498.16 88888.00 2015-11-24 08:31:59.406 328 11042.94 307.03 54498.19 88888.00 2015-11-24 08:31:59.906 328 11042.96 307.06 54498.19 88888.00 2015-11-24 08:32:00.406 328 11042.93 307.03 54498.17 88888.00 2015-11-24 08:32:00.906 328 11042.96 307.03 54498.13 88888.00 2015-11-24 08:32:01.406 328 11042.93 307.02 54498.11 88888.00 2015-11-24 08:32:01.906 328 11042.86 307.02 54498.22 88888.00 2015-11-24 08:32:02.406 328 11042.89 307.04 54498.25 88888.00 2015-11-24 08:32:02.906 328 11042.90 307.07 54498.24 88888.00 2015-11-24 08:32:03.406 328 11042.98 307.03 54498.22 88888.00 2015-11-24 08:32:03.906 328 11042.99 306.99 54498.27 88888.00 2015-11-24 08:32:04.406 328 11042.98 306.98 54498.31 88888.00 2015-11-24 08:32:04.906 328 11042.98 307.00 54498.25 88888.00 2015-11-24 08:32:05.406 328 11043.01 306.98 54498.26 88888.00 2015-11-24 08:32:05.906 328 11042.98 306.98 54498.29 88888.00 2015-11-24 08:32:06.406 328 11042.99 306.99 54498.24 88888.00 2015-11-24 08:32:06.906 328 11043.01 307.00 54498.21 88888.00 2015-11-24 08:32:07.406 328 11043.07 306.99 54498.24 88888.00 2015-11-24 08:32:07.906 328 11043.01 307.00 54498.26 88888.00 2015-11-24 08:32:08.406 328 11042.98 307.00 54498.27 88888.00 2015-11-24 08:32:08.906 328 11043.00 306.99 54498.31 88888.00 2015-11-24 08:32:09.406 328 11043.02 307.06 54498.27 88888.00 2015-11-24 08:32:09.906 328 11043.04 307.03 54498.21 88888.00 2015-11-24 08:32:10.406 328 11042.99 306.98 54498.18 88888.00 2015-11-24 08:32:10.906 328 11043.00 306.96 54498.16 88888.00 2015-11-24 08:32:11.406 328 11043.01 306.99 54498.12 88888.00 2015-11-24 08:32:11.906 328 11043.04 307.02 54498.19 88888.00 2015-11-24 08:32:12.406 328 11043.02 307.06 54498.25 88888.00 2015-11-24 08:32:12.906 328 11043.01 307.06 54498.22 88888.00 2015-11-24 08:32:13.406 328 11043.00 307.06 54498.25 88888.00 2015-11-24 08:32:13.906 328 11043.04 307.06 54498.28 88888.00 2015-11-24 08:32:14.406 328 11043.02 307.06 54498.28 88888.00 2015-11-24 08:32:14.906 328 11042.99 306.98 54498.21 88888.00 2015-11-24 08:32:15.406 328 11043.01 306.96 54498.20 88888.00 2015-11-24 08:32:15.906 328 11043.04 307.03 54498.26 88888.00 2015-11-24 08:32:16.406 328 11043.06 307.07 54498.28 88888.00 2015-11-24 08:32:16.906 328 11043.02 307.06 54498.26 88888.00 2015-11-24 08:32:17.406 328 11042.99 307.03 54498.30 88888.00 2015-11-24 08:32:17.906 328 11043.00 307.04 54498.31 88888.00 2015-11-24 08:32:18.406 328 11043.00 307.03 54498.31 88888.00 2015-11-24 08:32:18.906 328 11042.98 307.06 54498.31 88888.00 2015-11-24 08:32:19.406 328 11043.02 307.02 54498.30 88888.00 2015-11-24 08:32:19.906 328 11043.05 306.96 54498.31 88888.00 2015-11-24 08:32:20.406 328 11043.07 306.98 54498.34 88888.00 2015-11-24 08:32:20.906 328 11043.04 307.01 54498.39 88888.00 2015-11-24 08:32:21.406 328 11043.01 307.07 54498.38 88888.00 2015-11-24 08:32:21.906 328 11042.98 307.06 54498.39 88888.00 2015-11-24 08:32:22.406 328 11043.01 306.98 54498.43 88888.00 2015-11-24 08:32:22.906 328 11042.98 306.99 54498.40 88888.00 2015-11-24 08:32:23.406 328 11043.00 307.07 54498.48 88888.00 2015-11-24 08:32:23.906 328 11043.04 307.08 54498.56 88888.00 2015-11-24 08:32:24.406 328 11043.02 307.10 54498.54 88888.00 2015-11-24 08:32:24.906 328 11043.04 307.17 54498.54 88888.00 2015-11-24 08:32:25.406 328 11043.02 307.12 54498.48 88888.00 2015-11-24 08:32:25.906 328 11042.98 307.08 54498.43 88888.00 2015-11-24 08:32:26.406 328 11043.04 307.07 54498.45 88888.00 2015-11-24 08:32:26.906 328 11043.06 307.07 54498.40 88888.00 2015-11-24 08:32:27.406 328 11043.04 307.09 54498.43 88888.00 2015-11-24 08:32:27.906 328 11043.06 307.12 54498.42 88888.00 2015-11-24 08:32:28.406 328 11043.07 307.11 54498.38 88888.00 2015-11-24 08:32:28.906 328 11043.04 307.12 54498.42 88888.00 2015-11-24 08:32:29.406 328 11042.99 307.13 54498.47 88888.00 2015-11-24 08:32:29.906 328 11043.02 307.18 54498.46 88888.00 2015-11-24 08:32:30.406 328 11043.09 307.16 54498.40 88888.00 2015-11-24 08:32:30.906 328 11043.02 307.16 54498.43 88888.00 2015-11-24 08:32:31.406 328 11043.09 307.11 54498.44 88888.00 2015-11-24 08:32:31.906 328 11043.04 307.12 54498.42 88888.00 2015-11-24 08:32:32.406 328 11043.00 307.16 54498.44 88888.00 2015-11-24 08:32:32.906 328 11043.05 307.19 54498.54 88888.00 2015-11-24 08:32:33.406 328 11043.12 307.21 54498.56 88888.00 2015-11-24 08:32:33.906 328 11043.14 307.20 54498.60 88888.00 2015-11-24 08:32:34.406 328 11043.15 307.18 54498.52 88888.00 2015-11-24 08:32:34.906 328 11043.10 307.13 54498.51 88888.00 2015-11-24 08:32:35.406 328 11043.07 307.12 54498.48 88888.00 2015-11-24 08:32:35.906 328 11043.09 307.11 54498.48 88888.00 2015-11-24 08:32:36.406 328 11043.09 307.13 54498.39 88888.00 2015-11-24 08:32:36.906 328 11043.10 307.13 54498.46 88888.00 2015-11-24 08:32:37.406 328 11043.10 307.11 54498.52 88888.00 2015-11-24 08:32:37.906 328 11043.06 307.13 54498.46 88888.00 2015-11-24 08:32:38.406 328 11043.07 307.11 54498.47 88888.00 2015-11-24 08:32:38.906 328 11043.04 307.11 54498.49 88888.00 2015-11-24 08:32:39.406 328 11043.06 307.10 54498.46 88888.00 2015-11-24 08:32:39.906 328 11043.09 307.15 54498.48 88888.00 2015-11-24 08:32:40.406 328 11043.02 307.09 54498.44 88888.00 2015-11-24 08:32:40.906 328 11043.04 307.12 54498.47 88888.00 2015-11-24 08:32:41.406 328 11043.04 307.13 54498.49 88888.00 2015-11-24 08:32:41.906 328 11043.06 307.11 54498.47 88888.00 2015-11-24 08:32:42.406 328 11043.06 307.12 54498.40 88888.00 2015-11-24 08:32:42.906 328 11043.05 307.12 54498.44 88888.00 2015-11-24 08:32:43.406 328 11043.01 307.12 54498.40 88888.00 2015-11-24 08:32:43.906 328 11043.04 307.11 54498.36 88888.00 2015-11-24 08:32:44.406 328 11043.01 307.09 54498.35 88888.00 2015-11-24 08:32:44.906 328 11043.00 307.07 54498.35 88888.00 2015-11-24 08:32:45.406 328 11043.06 307.07 54498.39 88888.00 2015-11-24 08:32:45.906 328 11043.06 307.08 54498.47 88888.00 2015-11-24 08:32:46.406 328 11043.06 307.10 54498.56 88888.00 2015-11-24 08:32:46.906 328 11043.04 307.08 54498.55 88888.00 2015-11-24 08:32:47.406 328 11043.04 307.12 54498.52 88888.00 2015-11-24 08:32:47.906 328 11043.00 307.12 54498.46 88888.00 2015-11-24 08:32:48.406 328 11043.04 307.11 54498.42 88888.00 2015-11-24 08:32:48.906 328 11043.10 307.12 54498.42 88888.00 2015-11-24 08:32:49.406 328 11043.09 307.15 54498.37 88888.00 2015-11-24 08:32:49.906 328 11043.11 307.07 54498.24 88888.00 2015-11-24 08:32:50.406 328 11043.07 307.04 54498.27 88888.00 2015-11-24 08:32:50.906 328 11043.10 307.04 54498.28 88888.00 2015-11-24 08:32:51.406 328 11043.12 307.11 54498.27 88888.00 2015-11-24 08:32:51.906 328 11043.14 307.15 54498.33 88888.00 2015-11-24 08:32:52.406 328 11043.14 307.13 54498.33 88888.00 2015-11-24 08:32:52.906 328 11043.15 307.09 54498.33 88888.00 2015-11-24 08:32:53.406 328 11043.20 307.01 54498.26 88888.00 2015-11-24 08:32:53.906 328 11043.16 307.03 54498.26 88888.00 2015-11-24 08:32:54.406 328 11043.19 307.02 54498.27 88888.00 2015-11-24 08:32:54.906 328 11043.16 307.01 54498.28 88888.00 2015-11-24 08:32:55.406 328 11043.16 306.99 54498.27 88888.00 2015-11-24 08:32:55.906 328 11043.14 307.00 54498.13 88888.00 2015-11-24 08:32:56.406 328 11043.11 306.98 54498.28 88888.00 2015-11-24 08:32:56.906 328 11043.17 307.03 54498.40 88888.00 2015-11-24 08:32:57.406 328 11043.14 307.04 54498.36 88888.00 2015-11-24 08:32:57.906 328 11043.14 307.06 54498.36 88888.00 2015-11-24 08:32:58.406 328 11043.15 307.02 54498.38 88888.00 2015-11-24 08:32:58.906 328 11043.12 307.06 54498.34 88888.00 2015-11-24 08:32:59.406 328 11043.09 307.04 54498.37 88888.00 2015-11-24 08:32:59.906 328 11043.12 306.98 54498.39 88888.00 2015-11-24 08:33:00.406 328 11043.14 307.02 54498.36 88888.00 2015-11-24 08:33:00.906 328 11043.15 307.04 54498.35 88888.00 2015-11-24 08:33:01.406 328 11043.17 306.98 54498.34 88888.00 2015-11-24 08:33:01.906 328 11043.19 307.01 54498.44 88888.00 2015-11-24 08:33:02.406 328 11043.19 307.06 54498.43 88888.00 2015-11-24 08:33:02.906 328 11043.20 307.04 54498.34 88888.00 2015-11-24 08:33:03.406 328 11043.14 307.06 54498.30 88888.00 2015-11-24 08:33:03.906 328 11043.22 307.03 54498.20 88888.00 2015-11-24 08:33:04.406 328 11043.26 307.01 54498.22 88888.00 2015-11-24 08:33:04.906 328 11043.24 307.03 54498.19 88888.00 2015-11-24 08:33:05.406 328 11043.25 307.01 54498.21 88888.00 2015-11-24 08:33:05.906 328 11043.26 306.98 54498.16 88888.00 2015-11-24 08:33:06.406 328 11043.25 306.96 54498.11 88888.00 2015-11-24 08:33:06.906 328 11043.22 306.98 54498.03 88888.00 2015-11-24 08:33:07.406 328 11043.21 306.98 54498.11 88888.00 2015-11-24 08:33:07.906 328 11043.26 307.04 54498.10 88888.00 2015-11-24 08:33:08.406 328 11043.26 307.02 54498.02 88888.00 2015-11-24 08:33:08.906 328 11043.26 307.01 54498.08 88888.00 2015-11-24 08:33:09.406 328 11043.24 306.94 54498.04 88888.00 2015-11-24 08:33:09.906 328 11043.25 306.95 54498.05 88888.00 2015-11-24 08:33:10.406 328 11043.25 306.91 54498.09 88888.00 2015-11-24 08:33:10.906 328 11043.24 306.93 54498.09 88888.00 2015-11-24 08:33:11.406 328 11043.25 306.94 54498.07 88888.00 2015-11-24 08:33:11.906 328 11043.22 306.91 54498.11 88888.00 2015-11-24 08:33:12.406 328 11043.25 306.85 54498.08 88888.00 2015-11-24 08:33:12.906 328 11043.26 306.85 54498.14 88888.00 2015-11-24 08:33:13.406 328 11043.24 306.85 54498.04 88888.00 2015-11-24 08:33:13.906 328 11043.27 306.85 54497.96 88888.00 2015-11-24 08:33:14.406 328 11043.25 306.85 54498.01 88888.00 2015-11-24 08:33:14.906 328 11043.22 306.82 54498.09 88888.00 2015-11-24 08:33:15.406 328 11043.25 306.81 54498.11 88888.00 2015-11-24 08:33:15.906 328 11043.20 306.83 54498.09 88888.00 2015-11-24 08:33:16.406 328 11043.19 306.85 54498.01 88888.00 2015-11-24 08:33:16.906 328 11043.25 306.83 54497.99 88888.00 2015-11-24 08:33:17.406 328 11043.21 306.83 54497.91 88888.00 2015-11-24 08:33:17.906 328 11043.21 306.86 54497.98 88888.00 2015-11-24 08:33:18.406 328 11043.21 306.85 54497.94 88888.00 2015-11-24 08:33:18.906 328 11043.25 306.84 54497.94 88888.00 2015-11-24 08:33:19.406 328 11043.27 306.79 54497.90 88888.00 2015-11-24 08:33:19.906 328 11043.33 306.81 54497.91 88888.00 2015-11-24 08:33:20.406 328 11043.26 306.83 54497.91 88888.00 2015-11-24 08:33:20.906 328 11043.17 306.85 54497.84 88888.00 2015-11-24 08:33:21.406 328 11043.17 306.82 54497.83 88888.00 2015-11-24 08:33:21.906 328 11043.15 306.85 54497.81 88888.00 2015-11-24 08:33:22.406 328 11043.19 306.86 54497.85 88888.00 2015-11-24 08:33:22.906 328 11043.16 306.90 54497.89 88888.00 2015-11-24 08:33:23.406 328 11043.19 306.91 54497.85 88888.00 2015-11-24 08:33:23.906 328 11043.17 306.85 54497.89 88888.00 2015-11-24 08:33:24.406 328 11043.17 306.84 54497.84 88888.00 2015-11-24 08:33:24.906 328 11043.17 306.85 54497.82 88888.00 2015-11-24 08:33:25.406 328 11043.20 306.81 54497.82 88888.00 2015-11-24 08:33:25.906 328 11043.22 306.83 54497.83 88888.00 2015-11-24 08:33:26.406 328 11043.25 306.79 54497.84 88888.00 2015-11-24 08:33:26.906 328 11043.19 306.77 54497.89 88888.00 2015-11-24 08:33:27.406 328 11043.14 306.72 54497.87 88888.00 2015-11-24 08:33:27.906 328 11043.19 306.74 54497.83 88888.00 2015-11-24 08:33:28.406 328 11043.20 306.74 54497.84 88888.00 2015-11-24 08:33:28.906 328 11043.22 306.72 54497.86 88888.00 2015-11-24 08:33:29.406 328 11043.21 306.73 54497.89 88888.00 2015-11-24 08:33:29.906 328 11043.17 306.68 54497.89 88888.00 2015-11-24 08:33:30.406 328 11043.20 306.69 54497.84 88888.00 2015-11-24 08:33:30.906 328 11043.21 306.69 54497.87 88888.00 2015-11-24 08:33:31.406 328 11043.26 306.67 54497.86 88888.00 2015-11-24 08:33:31.906 328 11043.24 306.67 54497.91 88888.00 2015-11-24 08:33:32.406 328 11043.24 306.68 54497.87 88888.00 2015-11-24 08:33:32.906 328 11043.21 306.66 54497.81 88888.00 2015-11-24 08:33:33.406 328 11043.17 306.70 54497.84 88888.00 2015-11-24 08:33:33.906 328 11043.21 306.73 54497.89 88888.00 2015-11-24 08:33:34.406 328 11043.20 306.70 54497.93 88888.00 2015-11-24 08:33:34.906 328 11043.24 306.72 54497.92 88888.00 2015-11-24 08:33:35.406 328 11043.20 306.69 54497.93 88888.00 2015-11-24 08:33:35.906 328 11043.21 306.67 54497.90 88888.00 2015-11-24 08:33:36.406 328 11043.21 306.65 54497.89 88888.00 2015-11-24 08:33:36.906 328 11043.19 306.67 54497.91 88888.00 2015-11-24 08:33:37.406 328 11043.20 306.65 54497.92 88888.00 2015-11-24 08:33:37.906 328 11043.25 306.67 54497.92 88888.00 2015-11-24 08:33:38.406 328 11043.22 306.60 54497.98 88888.00 2015-11-24 08:33:38.906 328 11043.25 306.60 54498.00 88888.00 2015-11-24 08:33:39.406 328 11043.26 306.58 54497.93 88888.00 2015-11-24 08:33:39.906 328 11043.26 306.54 54497.95 88888.00 2015-11-24 08:33:40.406 328 11043.27 306.53 54497.92 88888.00 2015-11-24 08:33:40.906 328 11043.21 306.51 54497.94 88888.00 2015-11-24 08:33:41.406 328 11043.21 306.56 54497.94 88888.00 2015-11-24 08:33:41.906 328 11043.21 306.52 54497.94 88888.00 2015-11-24 08:33:42.406 328 11043.19 306.59 54497.93 88888.00 2015-11-24 08:33:42.906 328 11043.24 306.59 54497.94 88888.00 2015-11-24 08:33:43.406 328 11043.26 306.58 54497.95 88888.00 2015-11-24 08:33:43.906 328 11043.24 306.61 54497.98 88888.00 2015-11-24 08:33:44.406 328 11043.26 306.59 54497.99 88888.00 2015-11-24 08:33:44.906 328 11043.26 306.54 54497.98 88888.00 2015-11-24 08:33:45.406 328 11043.22 306.52 54498.01 88888.00 2015-11-24 08:33:45.906 328 11043.21 306.59 54497.91 88888.00 2015-11-24 08:33:46.406 328 11043.25 306.61 54497.91 88888.00 2015-11-24 08:33:46.906 328 11043.20 306.60 54497.82 88888.00 2015-11-24 08:33:47.406 328 11043.17 306.59 54497.87 88888.00 2015-11-24 08:33:47.906 328 11043.27 306.52 54497.89 88888.00 2015-11-24 08:33:48.406 328 11043.27 306.57 54497.94 88888.00 2015-11-24 08:33:48.906 328 11043.24 306.65 54497.96 88888.00 2015-11-24 08:33:49.406 328 11043.25 306.65 54498.04 88888.00 2015-11-24 08:33:49.906 328 11043.24 306.61 54498.07 88888.00 2015-11-24 08:33:50.406 328 11043.19 306.68 54498.05 88888.00 2015-11-24 08:33:50.906 328 11043.24 306.67 54498.04 88888.00 2015-11-24 08:33:51.406 328 11043.27 306.62 54498.07 88888.00 2015-11-24 08:33:51.906 328 11043.26 306.66 54498.16 88888.00 2015-11-24 08:33:52.406 328 11043.24 306.68 54498.14 88888.00 2015-11-24 08:33:52.906 328 11043.22 306.67 54498.11 88888.00 2015-11-24 08:33:53.406 328 11043.22 306.73 54498.14 88888.00 2015-11-24 08:33:53.906 328 11043.21 306.67 54498.16 88888.00 2015-11-24 08:33:54.406 328 11043.17 306.65 54498.18 88888.00 2015-11-24 08:33:54.906 328 11043.20 306.66 54498.16 88888.00 2015-11-24 08:33:55.406 328 11043.20 306.72 54498.16 88888.00 2015-11-24 08:33:55.906 328 11043.21 306.72 54498.19 88888.00 2015-11-24 08:33:56.406 328 11043.19 306.67 54498.19 88888.00 2015-11-24 08:33:56.906 328 11043.15 306.70 54498.19 88888.00 2015-11-24 08:33:57.406 328 11043.14 306.73 54498.14 88888.00 2015-11-24 08:33:57.906 328 11043.19 306.75 54498.07 88888.00 2015-11-24 08:33:58.406 328 11043.21 306.69 54498.11 88888.00 2015-11-24 08:33:58.906 328 11043.24 306.69 54498.13 88888.00 2015-11-24 08:33:59.406 328 11043.22 306.73 54498.14 88888.00 2015-11-24 08:33:59.906 328 11043.16 306.73 54498.19 88888.00 2015-11-24 08:34:00.406 328 11043.11 306.74 54498.18 88888.00 2015-11-24 08:34:00.906 328 11043.14 306.72 54498.20 88888.00 2015-11-24 08:34:01.406 328 11043.15 306.73 54498.28 88888.00 2015-11-24 08:34:01.906 328 11043.20 306.72 54498.31 88888.00 2015-11-24 08:34:02.406 328 11043.22 306.73 54498.28 88888.00 2015-11-24 08:34:02.906 328 11043.25 306.82 54498.31 88888.00 2015-11-24 08:34:03.406 328 11043.21 306.85 54498.31 88888.00 2015-11-24 08:34:03.906 328 11043.20 306.78 54498.34 88888.00 2015-11-24 08:34:04.406 328 11043.20 306.77 54498.35 88888.00 2015-11-24 08:34:04.906 328 11043.16 306.83 54498.43 88888.00 2015-11-24 08:34:05.406 328 11043.14 306.83 54498.44 88888.00 2015-11-24 08:34:05.906 328 11043.17 306.83 54498.45 88888.00 2015-11-24 08:34:06.406 328 11043.15 306.83 54498.49 88888.00 2015-11-24 08:34:06.906 328 11043.16 306.79 54498.43 88888.00 2015-11-24 08:34:07.406 328 11043.17 306.85 54498.46 88888.00 2015-11-24 08:34:07.906 328 11043.16 306.87 54498.54 88888.00 2015-11-24 08:34:08.406 328 11043.16 306.87 54498.57 88888.00 2015-11-24 08:34:08.906 328 11043.21 306.85 54498.51 88888.00 2015-11-24 08:34:09.406 328 11043.25 306.85 54498.48 88888.00 2015-11-24 08:34:09.906 328 11043.14 306.86 54498.52 88888.00 2015-11-24 08:34:10.406 328 11043.10 306.89 54498.51 88888.00 2015-11-24 08:34:10.906 328 11043.14 306.87 54498.53 88888.00 2015-11-24 08:34:11.406 328 11043.14 306.89 54498.55 88888.00 2015-11-24 08:34:11.906 328 11043.14 306.92 54498.60 88888.00 2015-11-24 08:34:12.406 328 11043.14 306.92 54498.55 88888.00 2015-11-24 08:34:12.906 328 11043.12 306.92 54498.49 88888.00 2015-11-24 08:34:13.406 328 11043.07 306.96 54498.52 88888.00 2015-11-24 08:34:13.906 328 11043.12 307.00 54498.56 88888.00 2015-11-24 08:34:14.406 328 11043.14 306.96 54498.57 88888.00 2015-11-24 08:34:14.906 328 11043.15 306.89 54498.60 88888.00 2015-11-24 08:34:15.406 328 11043.11 306.91 54498.55 88888.00 2015-11-24 08:34:15.906 328 11043.11 306.93 54498.57 88888.00 2015-11-24 08:34:16.406 328 11043.16 306.89 54498.54 88888.00 2015-11-24 08:34:16.906 328 11043.12 306.94 54498.59 88888.00 2015-11-24 08:34:17.406 328 11043.14 306.96 54498.66 88888.00 2015-11-24 08:34:17.906 328 11043.16 306.94 54498.66 88888.00 2015-11-24 08:34:18.406 328 11043.15 306.96 54498.68 88888.00 2015-11-24 08:34:18.906 328 11043.16 306.94 54498.69 88888.00 2015-11-24 08:34:19.406 328 11043.14 306.91 54498.70 88888.00 2015-11-24 08:34:19.906 328 11043.16 306.89 54498.69 88888.00 2015-11-24 08:34:20.406 328 11043.12 306.94 54498.63 88888.00 2015-11-24 08:34:20.906 328 11043.10 306.94 54498.57 88888.00 2015-11-24 08:34:21.406 328 11043.00 306.95 54498.55 88888.00 2015-11-24 08:34:21.906 328 11043.05 306.96 54498.64 88888.00 2015-11-24 08:34:22.406 328 11043.09 306.95 54498.70 88888.00 2015-11-24 08:34:22.906 328 11043.11 307.00 54498.62 88888.00 2015-11-24 08:34:23.406 328 11043.16 307.06 54498.62 88888.00 2015-11-24 08:34:23.906 328 11043.19 307.04 54498.64 88888.00 2015-11-24 08:34:24.406 328 11043.16 307.00 54498.64 88888.00 2015-11-24 08:34:24.906 328 11043.20 307.02 54498.68 88888.00 2015-11-24 08:34:25.406 328 11043.12 307.03 54498.71 88888.00 2015-11-24 08:34:25.906 328 11043.07 307.02 54498.71 88888.00 2015-11-24 08:34:26.406 328 11043.09 307.07 54498.74 88888.00 2015-11-24 08:34:26.906 328 11043.15 307.04 54498.78 88888.00 2015-11-24 08:34:27.406 328 11043.12 307.02 54498.77 88888.00 2015-11-24 08:34:27.906 328 11043.10 307.01 54498.71 88888.00 2015-11-24 08:34:28.406 328 11043.07 307.00 54498.69 88888.00 2015-11-24 08:34:28.906 328 11043.11 307.02 54498.78 88888.00 2015-11-24 08:34:29.406 328 11043.11 307.03 54498.78 88888.00 2015-11-24 08:34:29.906 328 11043.05 307.03 54498.78 88888.00 2015-11-24 08:34:30.406 328 11043.07 307.04 54498.74 88888.00 2015-11-24 08:34:30.906 328 11043.12 307.07 54498.79 88888.00 2015-11-24 08:34:31.406 328 11043.09 307.08 54498.82 88888.00 2015-11-24 08:34:31.906 328 11043.06 307.04 54498.75 88888.00 2015-11-24 08:34:32.406 328 11043.02 307.03 54498.84 88888.00 2015-11-24 08:34:32.906 328 11043.05 307.02 54498.89 88888.00 2015-11-24 08:34:33.406 328 11043.04 307.03 54498.83 88888.00 2015-11-24 08:34:33.906 328 11042.98 307.01 54498.89 88888.00 2015-11-24 08:34:34.406 328 11042.93 307.01 54498.81 88888.00 2015-11-24 08:34:34.906 328 11042.94 307.01 54498.81 88888.00 2015-11-24 08:34:35.406 328 11042.94 306.98 54498.81 88888.00 2015-11-24 08:34:35.906 328 11042.94 307.00 54498.73 88888.00 2015-11-24 08:34:36.406 328 11042.95 306.99 54498.70 88888.00 2015-11-24 08:34:36.906 328 11042.90 306.99 54498.66 88888.00 2015-11-24 08:34:37.406 328 11042.93 307.04 54498.72 88888.00 2015-11-24 08:34:37.906 328 11042.90 307.06 54498.70 88888.00 2015-11-24 08:34:38.406 328 11042.88 307.07 54498.60 88888.00 2015-11-24 08:34:38.906 328 11042.89 307.08 54498.53 88888.00 2015-11-24 08:34:39.406 328 11042.91 307.03 54498.55 88888.00 2015-11-24 08:34:39.906 328 11042.89 307.01 54498.61 88888.00 2015-11-24 08:34:40.407 328 11042.94 307.02 54498.56 88888.00 2015-11-24 08:34:40.907 328 11042.94 307.01 54498.54 88888.00 2015-11-24 08:34:41.407 328 11042.94 306.96 54498.60 88888.00 2015-11-24 08:34:41.907 328 11042.86 306.96 54498.66 88888.00 2015-11-24 08:34:42.407 328 11042.83 306.95 54498.66 88888.00 2015-11-24 08:34:42.907 328 11042.86 306.93 54498.69 88888.00 2015-11-24 08:34:43.407 328 11042.85 306.94 54498.70 88888.00 2015-11-24 08:34:43.907 328 11042.79 306.96 54498.66 88888.00 2015-11-24 08:34:44.407 328 11042.81 306.92 54498.61 88888.00 2015-11-24 08:34:44.907 328 11042.83 306.94 54498.68 88888.00 2015-11-24 08:34:45.407 328 11042.77 306.96 54498.71 88888.00 2015-11-24 08:34:45.907 328 11042.78 306.95 54498.70 88888.00 2015-11-24 08:34:46.407 328 11042.79 306.90 54498.66 88888.00 2015-11-24 08:34:46.907 328 11042.84 306.85 54498.62 88888.00 2015-11-24 08:34:47.407 328 11042.81 306.89 54498.65 88888.00 2015-11-24 08:34:47.907 328 11042.77 306.89 54498.69 88888.00 2015-11-24 08:34:48.407 328 11042.77 306.86 54498.70 88888.00 2015-11-24 08:34:48.907 328 11042.80 306.79 54498.70 88888.00 2015-11-24 08:34:49.407 328 11042.80 306.77 54498.71 88888.00 2015-11-24 08:34:49.907 328 11042.81 306.79 54498.65 88888.00 2015-11-24 08:34:50.407 328 11042.75 306.78 54498.62 88888.00 2015-11-24 08:34:50.907 328 11042.79 306.85 54498.61 88888.00 2015-11-24 08:34:51.407 328 11042.78 306.84 54498.66 88888.00 2015-11-24 08:34:51.907 328 11042.81 306.79 54498.61 88888.00 2015-11-24 08:34:52.407 328 11042.80 306.79 54498.71 88888.00 2015-11-24 08:34:52.907 328 11042.79 306.74 54498.70 88888.00 2015-11-24 08:34:53.407 328 11042.79 306.72 54498.63 88888.00 2015-11-24 08:34:53.907 328 11042.79 306.78 54498.62 88888.00 2015-11-24 08:34:54.407 328 11042.81 306.77 54498.61 88888.00 2015-11-24 08:34:54.907 328 11042.80 306.81 54498.59 88888.00 2015-11-24 08:34:55.407 328 11042.81 306.78 54498.52 88888.00 2015-11-24 08:34:55.907 328 11042.83 306.78 54498.54 88888.00 2015-11-24 08:34:56.407 328 11042.84 306.83 54498.61 88888.00 2015-11-24 08:34:56.907 328 11042.79 306.78 54498.53 88888.00 2015-11-24 08:34:57.407 328 11042.77 306.75 54498.49 88888.00 2015-11-24 08:34:57.907 328 11042.75 306.75 54498.51 88888.00 2015-11-24 08:34:58.407 328 11042.83 306.78 54498.55 88888.00 2015-11-24 08:34:58.907 328 11042.81 306.77 54498.52 88888.00 2015-11-24 08:34:59.407 328 11042.83 306.78 54498.53 88888.00 2015-11-24 08:34:59.907 328 11042.78 306.82 54498.52 88888.00 2015-11-24 08:35:00.407 328 11042.75 306.76 54498.57 88888.00 2015-11-24 08:35:00.907 328 11042.77 306.69 54498.55 88888.00 2015-11-24 08:35:01.407 328 11042.78 306.66 54498.54 88888.00 2015-11-24 08:35:01.907 328 11042.83 306.70 54498.61 88888.00 2015-11-24 08:35:02.407 328 11042.81 306.69 54498.63 88888.00 2015-11-24 08:35:02.907 328 11042.77 306.66 54498.69 88888.00 2015-11-24 08:35:03.407 328 11042.79 306.65 54498.70 88888.00 2015-11-24 08:35:03.907 328 11042.80 306.60 54498.65 88888.00 2015-11-24 08:35:04.407 328 11042.81 306.65 54498.61 88888.00 2015-11-24 08:35:04.907 328 11042.81 306.64 54498.56 88888.00 2015-11-24 08:35:05.407 328 11042.83 306.58 54498.57 88888.00 2015-11-24 08:35:05.907 328 11042.85 306.57 54498.55 88888.00 2015-11-24 08:35:06.407 328 11042.88 306.58 54498.37 88888.00 2015-11-24 08:35:06.907 328 11042.84 306.57 54498.49 88888.00 2015-11-24 08:35:07.407 328 11042.83 306.56 54498.60 88888.00 2015-11-24 08:35:07.907 328 11042.83 306.58 54498.61 88888.00 2015-11-24 08:35:08.407 328 11042.83 306.66 54498.60 88888.00 2015-11-24 08:35:08.907 328 11042.77 306.62 54498.64 88888.00 2015-11-24 08:35:09.407 328 11042.79 306.64 54498.65 88888.00 2015-11-24 08:35:09.907 328 11042.84 306.68 54498.65 88888.00 2015-11-24 08:35:10.407 328 11042.86 306.62 54498.63 88888.00 2015-11-24 08:35:10.907 328 11042.91 306.65 54498.62 88888.00 2015-11-24 08:35:11.407 328 11042.98 306.65 54498.56 88888.00 2015-11-24 08:35:11.907 328 11042.94 306.68 54498.60 88888.00 2015-11-24 08:35:12.407 328 11042.94 306.70 54498.54 88888.00 2015-11-24 08:35:12.907 328 11042.93 306.65 54498.59 88888.00 2015-11-24 08:35:13.407 328 11042.96 306.60 54498.60 88888.00 2015-11-24 08:35:13.907 328 11042.99 306.62 54498.70 88888.00 2015-11-24 08:35:14.407 328 11042.99 306.60 54498.70 88888.00 2015-11-24 08:35:14.907 328 11042.99 306.60 54498.64 88888.00 2015-11-24 08:35:15.407 328 11042.99 306.61 54498.64 88888.00 2015-11-24 08:35:15.907 328 11042.98 306.61 54498.64 88888.00 2015-11-24 08:35:16.407 328 11042.99 306.62 54498.60 88888.00 2015-11-24 08:35:16.907 328 11043.02 306.70 54498.61 88888.00 2015-11-24 08:35:17.407 328 11043.07 306.64 54498.63 88888.00 2015-11-24 08:35:17.907 328 11043.07 306.62 54498.68 88888.00 2015-11-24 08:35:18.407 328 11043.11 306.67 54498.71 88888.00 2015-11-24 08:35:18.907 328 11043.15 306.67 54498.72 88888.00 2015-11-24 08:35:19.407 328 11043.15 306.75 54498.68 88888.00 2015-11-24 08:35:19.907 328 11043.10 306.79 54498.66 88888.00 2015-11-24 08:35:20.407 328 11043.09 306.79 54498.68 88888.00 2015-11-24 08:35:20.907 328 11043.07 306.81 54498.70 88888.00 2015-11-24 08:35:21.407 328 11043.07 306.78 54498.70 88888.00 2015-11-24 08:35:21.907 328 11043.10 306.79 54498.75 88888.00 2015-11-24 08:35:22.407 328 11043.11 306.83 54498.68 88888.00 2015-11-24 08:35:22.907 328 11043.14 306.90 54498.64 88888.00 2015-11-24 08:35:23.407 328 11043.19 306.85 54498.66 88888.00 2015-11-24 08:35:23.907 328 11043.20 306.78 54498.65 88888.00 2015-11-24 08:35:24.407 328 11043.20 306.84 54498.68 88888.00 2015-11-24 08:35:24.907 328 11043.25 306.84 54498.68 88888.00 2015-11-24 08:35:25.407 328 11043.21 306.84 54498.75 88888.00 2015-11-24 08:35:25.907 328 11043.15 306.89 54498.69 88888.00 2015-11-24 08:35:26.407 328 11043.21 306.94 54498.64 88888.00 2015-11-24 08:35:26.907 328 11043.25 306.92 54498.66 88888.00 2015-11-24 08:35:27.407 328 11043.26 306.90 54498.68 88888.00 2015-11-24 08:35:27.907 328 11043.27 306.94 54498.70 88888.00 2015-11-24 08:35:28.407 328 11043.27 307.02 54498.72 88888.00 2015-11-24 08:35:28.907 328 11043.33 307.10 54498.75 88888.00 2015-11-24 08:35:29.407 328 11043.31 307.07 54498.73 88888.00 2015-11-24 08:35:29.907 328 11043.22 307.09 54498.72 88888.00 2015-11-24 08:35:30.407 328 11043.28 307.10 54498.74 88888.00 2015-11-24 08:35:30.907 328 11043.28 307.11 54498.82 88888.00 2015-11-24 08:35:31.407 328 11043.26 307.10 54498.83 88888.00 2015-11-24 08:35:31.907 328 11043.30 307.17 54498.74 88888.00 2015-11-24 08:35:32.407 328 11043.31 307.16 54498.72 88888.00 2015-11-24 08:35:32.907 328 11043.36 307.12 54498.77 88888.00 2015-11-24 08:35:33.407 328 11043.31 307.12 54498.72 88888.00 2015-11-24 08:35:33.907 328 11043.36 307.13 54498.72 88888.00 2015-11-24 08:35:34.407 328 11043.36 307.20 54498.73 88888.00 2015-11-24 08:35:34.907 328 11043.27 307.21 54498.77 88888.00 2015-11-24 08:35:35.407 328 11043.27 307.18 54498.77 88888.00 2015-11-24 08:35:35.907 328 11043.24 307.18 54498.74 88888.00 2015-11-24 08:35:36.407 328 11043.24 307.21 54498.71 88888.00 2015-11-24 08:35:36.907 328 11043.27 307.27 54498.72 88888.00 2015-11-24 08:35:37.407 328 11043.31 307.30 54498.78 88888.00 2015-11-24 08:35:37.907 328 11043.33 307.33 54498.79 88888.00 2015-11-24 08:35:38.407 328 11043.32 307.29 54498.72 88888.00 2015-11-24 08:35:38.907 328 11043.32 307.36 54498.72 88888.00 2015-11-24 08:35:39.407 328 11043.31 307.40 54498.71 88888.00 2015-11-24 08:35:39.907 328 11043.31 307.35 54498.72 88888.00 2015-11-24 08:35:40.407 328 11043.31 307.30 54498.71 88888.00 2015-11-24 08:35:40.907 328 11043.37 307.32 54498.65 88888.00 2015-11-24 08:35:41.407 328 11043.36 307.29 54498.63 88888.00 2015-11-24 08:35:41.907 328 11043.35 307.28 54498.64 88888.00 2015-11-24 08:35:42.407 328 11043.33 307.29 54498.61 88888.00 2015-11-24 08:35:42.907 328 11043.37 307.30 54498.59 88888.00 2015-11-24 08:35:43.407 328 11043.32 307.26 54498.51 88888.00 2015-11-24 08:35:43.907 328 11043.35 307.27 54498.59 88888.00 2015-11-24 08:35:44.407 328 11043.35 307.30 54498.69 88888.00 2015-11-24 08:35:44.907 328 11043.37 307.33 54498.73 88888.00 2015-11-24 08:35:45.407 328 11043.31 307.35 54498.74 88888.00 2015-11-24 08:35:45.907 328 11043.26 307.33 54498.77 88888.00 2015-11-24 08:35:46.407 328 11043.31 307.36 54498.70 88888.00 2015-11-24 08:35:46.907 328 11043.36 307.36 54498.66 88888.00 2015-11-24 08:35:47.407 328 11043.36 307.30 54498.62 88888.00 2015-11-24 08:35:47.907 328 11043.42 307.27 54498.61 88888.00 2015-11-24 08:35:48.407 328 11043.38 307.28 54498.69 88888.00 2015-11-24 08:35:48.907 328 11043.35 307.30 54498.64 88888.00 2015-11-24 08:35:49.407 328 11043.33 307.30 54498.62 88888.00 2015-11-24 08:35:49.907 328 11043.33 307.33 54498.64 88888.00 2015-11-24 08:35:50.407 328 11043.36 307.34 54498.64 88888.00 2015-11-24 08:35:50.907 328 11043.31 307.34 54498.64 88888.00 2015-11-24 08:35:51.407 328 11043.28 307.30 54498.68 88888.00 2015-11-24 08:35:51.907 328 11043.37 307.34 54498.68 88888.00 2015-11-24 08:35:52.407 328 11043.32 307.32 54498.70 88888.00 2015-11-24 08:35:52.907 328 11043.37 307.33 54498.73 88888.00 2015-11-24 08:35:53.407 328 11043.35 307.28 54498.70 88888.00 2015-11-24 08:35:53.907 328 11043.28 307.30 54498.70 88888.00 2015-11-24 08:35:54.407 328 11043.28 307.30 54498.77 88888.00 2015-11-24 08:35:54.907 328 11043.27 307.27 54498.72 88888.00 2015-11-24 08:35:55.407 328 11043.33 307.27 54498.69 88888.00 2015-11-24 08:35:55.907 328 11043.38 307.28 54498.74 88888.00 2015-11-24 08:35:56.407 328 11043.37 307.30 54498.70 88888.00 2015-11-24 08:35:56.907 328 11043.31 307.32 54498.70 88888.00 2015-11-24 08:35:57.407 328 11043.33 307.25 54498.75 88888.00 2015-11-24 08:35:57.907 328 11043.36 307.25 54498.71 88888.00 2015-11-24 08:35:58.407 328 11043.37 307.29 54498.70 88888.00 2015-11-24 08:35:58.907 328 11043.37 307.30 54498.63 88888.00 2015-11-24 08:35:59.407 328 11043.37 307.26 54498.62 88888.00 2015-11-24 08:35:59.907 328 11043.35 307.25 54498.59 88888.00 2015-11-24 08:36:00.407 328 11043.35 307.26 54498.59 88888.00 2015-11-24 08:36:00.907 328 11043.33 307.27 54498.56 88888.00 2015-11-24 08:36:01.407 328 11043.31 307.25 54498.57 88888.00 2015-11-24 08:36:01.907 328 11043.35 307.25 54498.54 88888.00 2015-11-24 08:36:02.407 328 11043.35 307.24 54498.52 88888.00 2015-11-24 08:36:02.907 328 11043.31 307.26 54498.54 88888.00 2015-11-24 08:36:03.407 328 11043.32 307.28 54498.55 88888.00 2015-11-24 08:36:03.907 328 11043.36 307.25 54498.52 88888.00 2015-11-24 08:36:04.407 328 11043.31 307.23 54498.54 88888.00 2015-11-24 08:36:04.907 328 11043.28 307.23 54498.54 88888.00 2015-11-24 08:36:05.407 328 11043.35 307.21 54498.53 88888.00 2015-11-24 08:36:05.907 328 11043.35 307.19 54498.56 88888.00 2015-11-24 08:36:06.407 328 11043.28 307.20 54498.63 88888.00 2015-11-24 08:36:06.907 328 11043.31 307.20 54498.61 88888.00 2015-11-24 08:36:07.407 328 11043.26 307.24 54498.52 88888.00 2015-11-24 08:36:07.907 328 11043.17 307.23 54498.52 88888.00 2015-11-24 08:36:08.407 328 11043.22 307.25 54498.56 88888.00 2015-11-24 08:36:08.907 328 11043.26 307.23 54498.56 88888.00 2015-11-24 08:36:09.407 328 11043.30 307.17 54498.57 88888.00 2015-11-24 08:36:09.907 328 11043.32 307.16 54498.53 88888.00 2015-11-24 08:36:10.407 328 11043.35 307.19 54498.52 88888.00 2015-11-24 08:36:10.907 328 11043.32 307.17 54498.47 88888.00 2015-11-24 08:36:11.407 328 11043.30 307.17 54498.45 88888.00 2015-11-24 08:36:11.907 328 11043.26 307.21 54498.44 88888.00 2015-11-24 08:36:12.407 328 11043.19 307.25 54498.42 88888.00 2015-11-24 08:36:12.907 328 11043.25 307.15 54498.39 88888.00 2015-11-24 08:36:13.407 328 11043.26 307.12 54498.33 88888.00 2015-11-24 08:36:13.907 328 11043.26 307.11 54498.28 88888.00 2015-11-24 08:36:14.407 328 11043.28 307.15 54498.31 88888.00 2015-11-24 08:36:14.907 328 11043.24 307.16 54498.34 88888.00 2015-11-24 08:36:15.407 328 11043.25 307.12 54498.34 88888.00 2015-11-24 08:36:15.907 328 11043.25 307.12 54498.33 88888.00 2015-11-24 08:36:16.407 328 11043.24 307.08 54498.29 88888.00 2015-11-24 08:36:16.907 328 11043.19 307.07 54498.29 88888.00 2015-11-24 08:36:17.407 328 11043.24 307.06 54498.34 88888.00 2015-11-24 08:36:17.907 328 11043.22 307.07 54498.29 88888.00 2015-11-24 08:36:18.407 328 11043.20 307.01 54498.31 88888.00 2015-11-24 08:36:18.907 328 11043.25 306.96 54498.34 88888.00 2015-11-24 08:36:19.407 328 11043.30 306.95 54498.34 88888.00 2015-11-24 08:36:19.907 328 11043.28 307.01 54498.31 88888.00 2015-11-24 08:36:20.407 328 11043.26 307.01 54498.27 88888.00 2015-11-24 08:36:20.907 328 11043.21 306.96 54498.19 88888.00 2015-11-24 08:36:21.407 328 11043.17 306.98 54498.18 88888.00 2015-11-24 08:36:21.907 328 11043.19 306.95 54498.26 88888.00 2015-11-24 08:36:22.407 328 11043.17 307.00 54498.22 88888.00 2015-11-24 08:36:22.907 328 11043.24 307.03 54498.17 88888.00 2015-11-24 08:36:23.407 328 11043.25 306.99 54498.17 88888.00 2015-11-24 08:36:23.907 328 11043.24 306.98 54498.17 88888.00 2015-11-24 08:36:24.407 328 11043.21 306.96 54498.18 88888.00 2015-11-24 08:36:24.907 328 11043.16 306.95 54498.14 88888.00 2015-11-24 08:36:25.407 328 11043.16 306.96 54498.14 88888.00 2015-11-24 08:36:25.907 328 11043.20 306.99 54498.09 88888.00 2015-11-24 08:36:26.407 328 11043.26 306.98 54498.13 88888.00 2015-11-24 08:36:26.907 328 11043.25 306.92 54498.19 88888.00 2015-11-24 08:36:27.407 328 11043.20 306.87 54498.20 88888.00 2015-11-24 08:36:27.907 328 11043.20 306.86 54498.18 88888.00 2015-11-24 08:36:28.407 328 11043.22 306.84 54498.22 88888.00 2015-11-24 08:36:28.907 328 11043.26 306.83 54498.26 88888.00 2015-11-24 08:36:29.407 328 11043.25 306.85 54498.24 88888.00 2015-11-24 08:36:29.907 328 11043.24 306.87 54498.26 88888.00 2015-11-24 08:36:30.407 328 11043.25 306.86 54498.27 88888.00 2015-11-24 08:36:30.907 328 11043.28 306.85 54498.26 88888.00 2015-11-24 08:36:31.407 328 11043.30 306.87 54498.29 88888.00 2015-11-24 08:36:31.907 328 11043.30 306.87 54498.29 88888.00 2015-11-24 08:36:32.407 328 11043.33 306.85 54498.25 88888.00 2015-11-24 08:36:32.907 328 11043.37 306.86 54498.14 88888.00 2015-11-24 08:36:33.407 328 11043.37 306.86 54498.11 88888.00 2015-11-24 08:36:33.907 328 11043.35 306.85 54498.16 88888.00 2015-11-24 08:36:34.407 328 11043.38 306.86 54498.22 88888.00 2015-11-24 08:36:34.907 328 11043.41 306.79 54498.26 88888.00 2015-11-24 08:36:35.407 328 11043.40 306.79 54498.19 88888.00 2015-11-24 08:36:35.907 328 11043.36 306.83 54498.07 88888.00 2015-11-24 08:36:36.407 328 11043.36 306.79 54498.05 88888.00 2015-11-24 08:36:36.907 328 11043.33 306.82 54498.10 88888.00 2015-11-24 08:36:37.407 328 11043.37 306.81 54498.13 88888.00 2015-11-24 08:36:37.907 328 11043.40 306.84 54498.11 88888.00 2015-11-24 08:36:38.407 328 11043.36 306.87 54498.09 88888.00 2015-11-24 08:36:38.907 328 11043.40 306.87 54498.09 88888.00 2015-11-24 08:36:39.407 328 11043.40 306.84 54498.10 88888.00 2015-11-24 08:36:39.907 328 11043.41 306.79 54498.11 88888.00 2015-11-24 08:36:40.407 328 11043.42 306.78 54498.11 88888.00 2015-11-24 08:36:40.907 328 11043.45 306.75 54498.09 88888.00 2015-11-24 08:36:41.407 328 11043.47 306.74 54498.11 88888.00 2015-11-24 08:36:41.907 328 11043.48 306.70 54498.10 88888.00 2015-11-24 08:36:42.407 328 11043.43 306.76 54498.07 88888.00 2015-11-24 08:36:42.907 328 11043.47 306.76 54498.14 88888.00 2015-11-24 08:36:43.407 328 11043.51 306.77 54498.17 88888.00 2015-11-24 08:36:43.907 328 11043.46 306.79 54498.16 88888.00 2015-11-24 08:36:44.407 328 11043.46 306.78 54498.11 88888.00 2015-11-24 08:36:44.907 328 11043.48 306.75 54498.13 88888.00 2015-11-24 08:36:45.407 328 11043.47 306.76 54498.08 88888.00 2015-11-24 08:36:45.907 328 11043.48 306.77 54498.05 88888.00 2015-11-24 08:36:46.407 328 11043.46 306.76 54498.14 88888.00 2015-11-24 08:36:46.907 328 11043.52 306.73 54498.20 88888.00 2015-11-24 08:36:47.407 328 11043.53 306.70 54498.17 88888.00 2015-11-24 08:36:47.907 328 11043.54 306.79 54498.13 88888.00 2015-11-24 08:36:48.407 328 11043.49 306.84 54498.21 88888.00 2015-11-24 08:36:48.907 328 11043.52 306.83 54498.19 88888.00 2015-11-24 08:36:49.407 328 11043.51 306.84 54498.20 88888.00 2015-11-24 08:36:49.907 328 11043.51 306.85 54498.14 88888.00 2015-11-24 08:36:50.407 328 11043.53 306.84 54498.13 88888.00 2015-11-24 08:36:50.907 328 11043.54 306.77 54498.10 88888.00 2015-11-24 08:36:51.407 328 11043.51 306.72 54498.13 88888.00 2015-11-24 08:36:51.907 328 11043.46 306.73 54498.16 88888.00 2015-11-24 08:36:52.407 328 11043.45 306.78 54498.22 88888.00 2015-11-24 08:36:52.907 328 11043.51 306.81 54498.16 88888.00 2015-11-24 08:36:53.407 328 11043.51 306.79 54498.07 88888.00 2015-11-24 08:36:53.907 328 11043.54 306.84 54498.11 88888.00 2015-11-24 08:36:54.407 328 11043.54 306.85 54498.16 88888.00 2015-11-24 08:36:54.907 328 11043.59 306.73 54498.20 88888.00 2015-11-24 08:36:55.407 328 11043.59 306.76 54498.26 88888.00 2015-11-24 08:36:55.907 328 11043.59 306.81 54498.25 88888.00 2015-11-24 08:36:56.407 328 11043.63 306.82 54498.24 88888.00 2015-11-24 08:36:56.907 328 11043.61 306.87 54498.22 88888.00 2015-11-24 08:36:57.407 328 11043.56 306.90 54498.20 88888.00 2015-11-24 08:36:57.907 328 11043.56 306.89 54498.20 88888.00 2015-11-24 08:36:58.407 328 11043.61 306.85 54498.27 88888.00 2015-11-24 08:36:58.907 328 11043.56 306.86 54498.25 88888.00 2015-11-24 08:36:59.407 328 11043.58 306.85 54498.17 88888.00 2015-11-24 08:36:59.907 328 11043.59 306.84 54498.27 88888.00 2015-11-24 08:37:00.407 328 11043.58 306.84 54498.25 88888.00 2015-11-24 08:37:00.907 328 11043.59 306.87 54498.22 88888.00 2015-11-24 08:37:01.407 328 11043.54 306.86 54498.21 88888.00 2015-11-24 08:37:01.907 328 11043.58 306.89 54498.24 88888.00 2015-11-24 08:37:02.407 328 11043.56 306.89 54498.27 88888.00 2015-11-24 08:37:02.907 328 11043.57 306.84 54498.26 88888.00 2015-11-24 08:37:03.407 328 11043.56 306.83 54498.27 88888.00 2015-11-24 08:37:03.907 328 11043.57 306.79 54498.26 88888.00 2015-11-24 08:37:04.407 328 11043.57 306.78 54498.30 88888.00 2015-11-24 08:37:04.907 328 11043.58 306.85 54498.31 88888.00 2015-11-24 08:37:05.407 328 11043.63 306.90 54498.21 88888.00 2015-11-24 08:37:05.907 328 11043.62 306.85 54498.22 88888.00 2015-11-24 08:37:06.407 328 11043.61 306.85 54498.25 88888.00 2015-11-24 08:37:06.907 328 11043.62 306.91 54498.22 88888.00 2015-11-24 08:37:07.407 328 11043.62 306.91 54498.20 88888.00 2015-11-24 08:37:07.907 328 11043.56 306.93 54498.24 88888.00 2015-11-24 08:37:08.407 328 11043.59 306.98 54498.26 88888.00 2015-11-24 08:37:08.907 328 11043.63 306.94 54498.25 88888.00 2015-11-24 08:37:09.407 328 11043.63 306.94 54498.26 88888.00 2015-11-24 08:37:09.907 328 11043.67 306.91 54498.20 88888.00 2015-11-24 08:37:10.407 328 11043.72 306.93 54498.17 88888.00 2015-11-24 08:37:10.907 328 11043.72 306.95 54498.26 88888.00 2015-11-24 08:37:11.407 328 11043.67 307.00 54498.25 88888.00 2015-11-24 08:37:11.907 328 11043.68 306.94 54498.28 88888.00 2015-11-24 08:37:12.407 328 11043.73 307.00 54498.27 88888.00 2015-11-24 08:37:12.907 328 11043.69 307.01 54498.26 88888.00 2015-11-24 08:37:13.407 328 11043.64 306.94 54498.25 88888.00 2015-11-24 08:37:13.907 328 11043.63 306.92 54498.22 88888.00 2015-11-24 08:37:14.407 328 11043.63 306.94 54498.21 88888.00 2015-11-24 08:37:14.907 328 11043.66 306.98 54498.26 88888.00 2015-11-24 08:37:15.407 328 11043.69 306.98 54498.27 88888.00 2015-11-24 08:37:15.907 328 11043.71 306.99 54498.08 88888.00 2015-11-24 08:37:16.407 328 11043.67 307.01 54498.18 88888.00 2015-11-24 08:37:16.907 328 11043.64 306.99 54498.27 88888.00 2015-11-24 08:37:17.407 328 11043.62 306.96 54498.29 88888.00 2015-11-24 08:37:17.907 328 11043.73 306.90 54498.27 88888.00 2015-11-24 08:37:18.407 328 11043.75 306.91 54498.21 88888.00 2015-11-24 08:37:18.907 328 11043.72 306.94 54498.20 88888.00 2015-11-24 08:37:19.407 328 11043.69 306.99 54498.24 88888.00 2015-11-24 08:37:19.907 328 11043.73 306.95 54498.25 88888.00 2015-11-24 08:37:20.407 328 11043.75 306.95 54498.27 88888.00 2015-11-24 08:37:20.907 328 11043.73 307.01 54498.29 88888.00 2015-11-24 08:37:21.407 328 11043.68 307.02 54498.28 88888.00 2015-11-24 08:37:21.907 328 11043.67 307.03 54498.26 88888.00 2015-11-24 08:37:22.407 328 11043.66 306.98 54498.35 88888.00 2015-11-24 08:37:22.907 328 11043.72 306.99 54498.34 88888.00 2015-11-24 08:37:23.407 328 11043.74 307.01 54498.31 88888.00 2015-11-24 08:37:23.907 328 11043.78 307.00 54498.35 88888.00 2015-11-24 08:37:24.407 328 11043.82 307.01 54498.33 88888.00 2015-11-24 08:37:24.907 328 11043.80 306.96 54498.30 88888.00 2015-11-24 08:37:25.407 328 11043.82 307.03 54498.31 88888.00 2015-11-24 08:37:25.907 328 11043.78 307.03 54498.34 88888.00 2015-11-24 08:37:26.407 328 11043.75 307.06 54498.43 88888.00 2015-11-24 08:37:26.907 328 11043.77 307.07 54498.47 88888.00 2015-11-24 08:37:27.407 328 11043.75 307.04 54498.49 88888.00 2015-11-24 08:37:27.907 328 11043.77 307.04 54498.53 88888.00 2015-11-24 08:37:28.407 328 11043.78 307.15 54498.48 88888.00 2015-11-24 08:37:28.907 328 11043.69 307.13 54498.53 88888.00 2015-11-24 08:37:29.407 328 11043.73 307.10 54498.52 88888.00 2015-11-24 08:37:29.907 328 11043.74 307.13 54498.44 88888.00 2015-11-24 08:37:30.407 328 11043.78 307.16 54498.42 88888.00 2015-11-24 08:37:30.907 328 11043.79 307.13 54498.43 88888.00 2015-11-24 08:37:31.407 328 11043.78 307.15 54498.48 88888.00 2015-11-24 08:37:31.907 328 11043.74 307.19 54498.48 88888.00 2015-11-24 08:37:32.407 328 11043.68 307.18 54498.48 88888.00 2015-11-24 08:37:32.907 328 11043.72 307.20 54498.49 88888.00 2015-11-24 08:37:33.407 328 11043.77 307.21 54498.39 88888.00 2015-11-24 08:37:33.907 328 11043.74 307.25 54498.39 88888.00 2015-11-24 08:37:34.407 328 11043.72 307.26 54498.46 88888.00 2015-11-24 08:37:34.907 328 11043.71 307.25 54498.42 88888.00 2015-11-24 08:37:35.408 328 11043.66 307.24 54498.40 88888.00 2015-11-24 08:37:35.908 328 11043.63 307.23 54498.46 88888.00 2015-11-24 08:37:36.408 328 11043.66 307.27 54498.51 88888.00 2015-11-24 08:37:36.908 328 11043.72 307.30 54498.49 88888.00 2015-11-24 08:37:37.408 328 11043.69 307.28 54498.51 88888.00 2015-11-24 08:37:37.908 328 11043.67 307.28 54498.52 88888.00 2015-11-24 08:37:38.408 328 11043.68 307.32 54498.56 88888.00 2015-11-24 08:37:38.908 328 11043.68 307.38 54498.57 88888.00 2015-11-24 08:37:39.408 328 11043.68 307.41 54498.53 88888.00 2015-11-24 08:37:39.908 328 11043.62 307.42 54498.60 88888.00 2015-11-24 08:37:40.408 328 11043.66 307.35 54498.53 88888.00 2015-11-24 08:37:40.908 328 11043.71 307.37 54498.56 88888.00 2015-11-24 08:37:41.408 328 11043.72 307.43 54498.62 88888.00 2015-11-24 08:37:41.908 328 11043.69 307.49 54498.63 88888.00 2015-11-24 08:37:42.408 328 11043.71 307.45 54498.62 88888.00 2015-11-24 08:37:42.908 328 11043.69 307.41 54498.61 88888.00 2015-11-24 08:37:43.408 328 11043.68 307.37 54498.62 88888.00 2015-11-24 08:37:43.908 328 11043.63 307.35 54498.64 88888.00 2015-11-24 08:37:44.408 328 11043.68 307.42 54498.65 88888.00 2015-11-24 08:37:44.908 328 11043.69 307.46 54498.64 88888.00 2015-11-24 08:37:45.408 328 11043.64 307.48 54498.64 88888.00 2015-11-24 08:37:45.908 328 11043.62 307.48 54498.71 88888.00 2015-11-24 08:37:46.408 328 11043.62 307.49 54498.70 88888.00 2015-11-24 08:37:46.908 328 11043.62 307.48 54498.68 88888.00 2015-11-24 08:37:47.408 328 11043.66 307.52 54498.64 88888.00 2015-11-24 08:37:47.908 328 11043.66 307.54 54498.61 88888.00 2015-11-24 08:37:48.408 328 11043.66 307.60 54498.62 88888.00 2015-11-24 08:37:48.908 328 11043.63 307.65 54498.64 88888.00 2015-11-24 08:37:49.408 328 11043.57 307.69 54498.63 88888.00 2015-11-24 08:37:49.908 328 11043.58 307.70 54498.65 88888.00 2015-11-24 08:37:50.408 328 11043.61 307.69 54498.63 88888.00 2015-11-24 08:37:50.908 328 11043.59 307.69 54498.64 88888.00 2015-11-24 08:37:51.408 328 11043.64 307.65 54498.66 88888.00 2015-11-24 08:37:51.908 328 11043.73 307.62 54498.68 88888.00 2015-11-24 08:37:52.408 328 11043.69 307.61 54498.68 88888.00 2015-11-24 08:37:52.908 328 11043.61 307.61 54498.63 88888.00 2015-11-24 08:37:53.408 328 11043.58 307.66 54498.64 88888.00 2015-11-24 08:37:53.908 328 11043.57 307.65 54498.63 88888.00 2015-11-24 08:37:54.408 328 11043.61 307.65 54498.66 88888.00 2015-11-24 08:37:54.908 328 11043.64 307.69 54498.68 88888.00 2015-11-24 08:37:55.408 328 11043.56 307.77 54498.69 88888.00 2015-11-24 08:37:55.908 328 11043.57 307.85 54498.63 88888.00 2015-11-24 08:37:56.408 328 11043.61 307.84 54498.66 88888.00 2015-11-24 08:37:56.908 328 11043.58 307.79 54498.69 88888.00 2015-11-24 08:37:57.408 328 11043.54 307.77 54498.66 88888.00 2015-11-24 08:37:57.908 328 11043.56 307.76 54498.62 88888.00 2015-11-24 08:37:58.408 328 11043.58 307.77 54498.57 88888.00 2015-11-24 08:37:58.908 328 11043.58 307.82 54498.61 88888.00 2015-11-24 08:37:59.408 328 11043.56 307.80 54498.65 88888.00 2015-11-24 08:37:59.908 328 11043.54 307.85 54498.68 88888.00 2015-11-24 08:38:00.408 328 11043.49 307.84 54498.68 88888.00 2015-11-24 08:38:00.908 328 11043.53 307.86 54498.56 88888.00 2015-11-24 08:38:01.408 328 11043.54 307.83 54498.52 88888.00 2015-11-24 08:38:01.908 328 11043.58 307.83 54498.51 88888.00 2015-11-24 08:38:02.408 328 11043.58 307.88 54498.49 88888.00 2015-11-24 08:38:02.908 328 11043.51 307.93 54498.49 88888.00 2015-11-24 08:38:03.408 328 11043.53 307.91 54498.51 88888.00 2015-11-24 08:38:03.908 328 11043.46 307.89 54498.53 88888.00 2015-11-24 08:38:04.408 328 11043.41 307.85 54498.57 88888.00 2015-11-24 08:38:04.908 328 11043.41 307.86 54498.57 88888.00 2015-11-24 08:38:05.408 328 11043.47 307.87 54498.64 88888.00 2015-11-24 08:38:05.908 328 11043.46 307.86 54498.56 88888.00 2015-11-24 08:38:06.408 328 11043.42 307.86 54498.56 88888.00 2015-11-24 08:38:06.908 328 11043.46 307.84 54498.61 88888.00 2015-11-24 08:38:07.408 328 11043.47 307.86 54498.56 88888.00 2015-11-24 08:38:07.908 328 11043.46 307.85 54498.59 88888.00 2015-11-24 08:38:08.408 328 11043.51 307.87 54498.61 88888.00 2015-11-24 08:38:08.908 328 11043.49 307.89 54498.60 88888.00 2015-11-24 08:38:09.408 328 11043.49 307.93 54498.49 88888.00 2015-11-24 08:38:09.908 328 11043.46 307.86 54498.56 88888.00 2015-11-24 08:38:10.408 328 11043.42 307.76 54498.60 88888.00 2015-11-24 08:38:10.908 328 11043.38 307.75 54498.61 88888.00 2015-11-24 08:38:11.408 328 11043.36 307.80 54498.56 88888.00 2015-11-24 08:38:11.908 328 11043.43 307.84 54498.55 88888.00 2015-11-24 08:38:12.408 328 11043.43 307.86 54498.54 88888.00 2015-11-24 08:38:12.908 328 11043.38 307.87 54498.54 88888.00 2015-11-24 08:38:13.408 328 11043.42 307.82 54498.49 88888.00 2015-11-24 08:38:13.908 328 11043.43 307.72 54498.52 88888.00 2015-11-24 08:38:14.408 328 11043.41 307.78 54498.45 88888.00 2015-11-24 08:38:14.908 328 11043.38 307.76 54498.44 88888.00 2015-11-24 08:38:15.408 328 11043.37 307.77 54498.39 88888.00 2015-11-24 08:38:15.908 328 11043.40 307.77 54498.43 88888.00 2015-11-24 08:38:16.408 328 11043.40 307.77 54498.35 88888.00 2015-11-24 08:38:16.908 328 11043.35 307.79 54498.33 88888.00 2015-11-24 08:38:17.408 328 11043.35 307.72 54498.33 88888.00 2015-11-24 08:38:17.908 328 11043.35 307.75 54498.31 88888.00 2015-11-24 08:38:18.408 328 11043.36 307.68 54498.36 88888.00 2015-11-24 08:38:18.908 328 11043.33 307.68 54498.26 88888.00 2015-11-24 08:38:19.408 328 11043.36 307.67 54498.24 88888.00 2015-11-24 08:38:19.908 328 11043.31 307.67 54498.21 88888.00 2015-11-24 08:38:20.408 328 11043.33 307.66 54498.34 88888.00 2015-11-24 08:38:20.908 328 11043.30 307.62 54498.30 88888.00 2015-11-24 08:38:21.408 328 11043.26 307.61 54498.26 88888.00 2015-11-24 08:38:21.908 328 11043.26 307.59 54498.20 88888.00 2015-11-24 08:38:22.408 328 11043.26 307.57 54498.16 88888.00 2015-11-24 08:38:22.908 328 11043.25 307.58 54498.16 88888.00 2015-11-24 08:38:23.408 328 11043.27 307.58 54498.17 88888.00 2015-11-24 08:38:23.908 328 11043.26 307.57 54498.16 88888.00 2015-11-24 08:38:24.408 328 11043.25 307.55 54498.12 88888.00 2015-11-24 08:38:24.908 328 11043.25 307.57 54498.11 88888.00 2015-11-24 08:38:25.408 328 11043.24 307.52 54498.04 88888.00 2015-11-24 08:38:25.908 328 11043.26 307.46 54498.03 88888.00 2015-11-24 08:38:26.408 328 11043.25 307.49 54498.03 88888.00 2015-11-24 08:38:26.908 328 11043.26 307.51 54498.08 88888.00 2015-11-24 08:38:27.408 328 11043.27 307.53 54498.07 88888.00 2015-11-24 08:38:27.908 328 11043.24 307.49 54498.14 88888.00 2015-11-24 08:38:28.408 328 11043.26 307.52 54498.18 88888.00 2015-11-24 08:38:28.908 328 11043.27 307.52 54498.11 88888.00 2015-11-24 08:38:29.408 328 11043.28 307.45 54498.13 88888.00 2015-11-24 08:38:29.908 328 11043.26 307.46 54498.07 88888.00 2015-11-24 08:38:30.408 328 11043.27 307.42 54498.03 88888.00 2015-11-24 08:38:30.908 328 11043.28 307.38 54498.07 88888.00 2015-11-24 08:38:31.408 328 11043.17 307.41 54497.99 88888.00 2015-11-24 08:38:31.908 328 11043.21 307.30 54498.02 88888.00 2015-11-24 08:38:32.408 328 11043.27 307.30 54498.05 88888.00 2015-11-24 08:38:32.908 328 11043.24 307.26 54498.04 88888.00 2015-11-24 08:38:33.408 328 11043.21 307.27 54498.05 88888.00 2015-11-24 08:38:33.908 328 11043.22 307.29 54498.07 88888.00 2015-11-24 08:38:34.408 328 11043.22 307.32 54498.04 88888.00 2015-11-24 08:38:34.908 328 11043.22 307.29 54498.01 88888.00 2015-11-24 08:38:35.408 328 11043.28 307.30 54498.02 88888.00 2015-11-24 08:38:35.908 328 11043.28 307.33 54498.00 88888.00 2015-11-24 08:38:36.408 328 11043.26 307.27 54498.07 88888.00 2015-11-24 08:38:36.908 328 11043.30 307.21 54498.03 88888.00 2015-11-24 08:38:37.408 328 11043.35 307.20 54497.98 88888.00 2015-11-24 08:38:37.908 328 11043.30 307.21 54497.91 88888.00 2015-11-24 08:38:38.408 328 11043.36 307.21 54497.89 88888.00 2015-11-24 08:38:38.908 328 11043.33 307.17 54497.90 88888.00 2015-11-24 08:38:39.408 328 11043.36 307.18 54497.85 88888.00 2015-11-24 08:38:39.908 328 11043.37 307.17 54497.86 88888.00 2015-11-24 08:38:40.408 328 11043.37 307.12 54497.89 88888.00 2015-11-24 08:38:40.908 328 11043.36 307.12 54497.86 88888.00 2015-11-24 08:38:41.408 328 11043.37 307.08 54497.83 88888.00 2015-11-24 08:38:41.908 328 11043.38 307.08 54497.81 88888.00 2015-11-24 08:38:42.408 328 11043.40 307.02 54497.83 88888.00 2015-11-24 08:38:42.908 328 11043.35 306.99 54497.84 88888.00 2015-11-24 08:38:43.408 328 11043.35 307.06 54497.82 88888.00 2015-11-24 08:38:43.908 328 11043.37 307.06 54497.77 88888.00 2015-11-24 08:38:44.408 328 11043.38 307.03 54497.78 88888.00 2015-11-24 08:38:44.908 328 11043.38 307.01 54497.78 88888.00 2015-11-24 08:38:45.408 328 11043.40 306.93 54497.77 88888.00 2015-11-24 08:38:45.908 328 11043.41 306.96 54497.76 88888.00 2015-11-24 08:38:46.408 328 11043.42 307.02 54497.73 88888.00 2015-11-24 08:38:46.908 328 11043.43 307.02 54497.72 88888.00 2015-11-24 08:38:47.408 328 11043.46 306.95 54497.74 88888.00 2015-11-24 08:38:47.908 328 11043.48 307.00 54497.74 88888.00 2015-11-24 08:38:48.408 328 11043.47 306.98 54497.73 88888.00 2015-11-24 08:38:48.908 328 11043.46 306.99 54497.78 88888.00 2015-11-24 08:38:49.408 328 11043.51 307.06 54497.81 88888.00 2015-11-24 08:38:49.908 328 11043.48 307.01 54497.77 88888.00 2015-11-24 08:38:50.408 328 11043.49 306.95 54497.77 88888.00 2015-11-24 08:38:50.908 328 11043.49 306.87 54497.76 88888.00 2015-11-24 08:38:51.408 328 11043.57 306.84 54497.73 88888.00 2015-11-24 08:38:51.908 328 11043.56 306.86 54497.76 88888.00 2015-11-24 08:38:52.408 328 11043.57 306.91 54497.77 88888.00 2015-11-24 08:38:52.908 328 11043.58 306.83 54497.74 88888.00 2015-11-24 08:38:53.408 328 11043.54 306.81 54497.72 88888.00 2015-11-24 08:38:53.908 328 11043.54 306.85 54497.67 88888.00 2015-11-24 08:38:54.408 328 11043.54 306.76 54497.75 88888.00 2015-11-24 08:38:54.908 328 11043.58 306.76 54497.65 88888.00 2015-11-24 08:38:55.408 328 11043.63 306.84 54497.59 88888.00 2015-11-24 08:38:55.908 328 11043.63 306.85 54497.60 88888.00 2015-11-24 08:38:56.408 328 11043.58 306.77 54497.61 88888.00 2015-11-24 08:38:56.908 328 11043.58 306.79 54497.61 88888.00 2015-11-24 08:38:57.408 328 11043.57 306.79 54497.65 88888.00 2015-11-24 08:38:57.908 328 11043.59 306.81 54497.73 88888.00 2015-11-24 08:38:58.408 328 11043.53 306.77 54497.74 88888.00 2015-11-24 08:38:58.908 328 11043.53 306.74 54497.73 88888.00 2015-11-24 08:38:59.408 328 11043.53 306.75 54497.74 88888.00 2015-11-24 08:38:59.908 328 11043.57 306.77 54497.70 88888.00 2015-11-24 08:39:00.408 328 11043.59 306.76 54497.70 88888.00 2015-11-24 08:39:00.908 328 11043.63 306.74 54497.75 88888.00 2015-11-24 08:39:01.408 328 11043.62 306.67 54497.81 88888.00 2015-11-24 08:39:01.908 328 11043.59 306.69 54497.83 88888.00 2015-11-24 08:39:02.408 328 11043.67 306.73 54497.89 88888.00 2015-11-24 08:39:02.908 328 11043.58 306.67 54497.80 88888.00 2015-11-24 08:39:03.408 328 11043.61 306.75 54497.77 88888.00 2015-11-24 08:39:03.908 328 11043.59 306.76 54497.75 88888.00 2015-11-24 08:39:04.408 328 11043.52 306.75 54497.76 88888.00 2015-11-24 08:39:04.908 328 11043.53 306.77 54497.70 88888.00 2015-11-24 08:39:05.408 328 11043.56 306.73 54497.75 88888.00 2015-11-24 08:39:05.908 328 11043.52 306.73 54497.78 88888.00 2015-11-24 08:39:06.408 328 11043.53 306.82 54497.78 88888.00 2015-11-24 08:39:06.908 328 11043.57 306.81 54497.73 88888.00 2015-11-24 08:39:07.408 328 11043.62 306.76 54497.68 88888.00 2015-11-24 08:39:07.908 328 11043.57 306.78 54497.67 88888.00 2015-11-24 08:39:08.408 328 11043.53 306.78 54497.68 88888.00 2015-11-24 08:39:08.908 328 11043.58 306.81 54497.74 88888.00 2015-11-24 08:39:09.408 328 11043.58 306.76 54497.74 88888.00 2015-11-24 08:39:09.908 328 11043.54 306.74 54497.70 88888.00 2015-11-24 08:39:10.408 328 11043.56 306.72 54497.75 88888.00 2015-11-24 08:39:10.908 328 11043.52 306.62 54497.72 88888.00 2015-11-24 08:39:11.408 328 11043.51 306.69 54497.72 88888.00 2015-11-24 08:39:11.908 328 11043.57 306.69 54497.66 88888.00 2015-11-24 08:39:12.408 328 11043.58 306.68 54497.70 88888.00 2015-11-24 08:39:12.908 328 11043.57 306.72 54497.69 88888.00 2015-11-24 08:39:13.408 328 11043.57 306.73 54497.74 88888.00 2015-11-24 08:39:13.908 328 11043.52 306.76 54497.82 88888.00 2015-11-24 08:39:14.408 328 11043.53 306.75 54497.85 88888.00 2015-11-24 08:39:14.908 328 11043.56 306.77 54497.89 88888.00 2015-11-24 08:39:15.408 328 11043.57 306.75 54497.89 88888.00 2015-11-24 08:39:15.908 328 11043.54 306.75 54497.84 88888.00 2015-11-24 08:39:16.408 328 11043.53 306.77 54497.84 88888.00 2015-11-24 08:39:16.908 328 11043.53 306.76 54497.81 88888.00 2015-11-24 08:39:17.408 328 11043.54 306.73 54497.91 88888.00 2015-11-24 08:39:17.908 328 11043.52 306.73 54497.99 88888.00 2015-11-24 08:39:18.408 328 11043.54 306.73 54497.95 88888.00 2015-11-24 08:39:18.908 328 11043.57 306.76 54497.99 88888.00 2015-11-24 08:39:19.408 328 11043.53 306.84 54497.96 88888.00 2015-11-24 08:39:19.908 328 11043.56 306.82 54498.03 88888.00 2015-11-24 08:39:20.408 328 11043.57 306.84 54498.08 88888.00 2015-11-24 08:39:20.908 328 11043.53 306.85 54498.02 88888.00 2015-11-24 08:39:21.408 328 11043.57 306.85 54498.05 88888.00 2015-11-24 08:39:21.908 328 11043.54 306.82 54498.04 88888.00 2015-11-24 08:39:22.408 328 11043.47 306.85 54498.00 88888.00 2015-11-24 08:39:22.908 328 11043.48 306.81 54498.00 88888.00 2015-11-24 08:39:23.408 328 11043.46 306.82 54498.00 88888.00 2015-11-24 08:39:23.908 328 11043.47 306.85 54498.05 88888.00 2015-11-24 08:39:24.408 328 11043.48 306.87 54498.09 88888.00 2015-11-24 08:39:24.908 328 11043.46 306.87 54498.18 88888.00 2015-11-24 08:39:25.408 328 11043.45 306.85 54498.20 88888.00 2015-11-24 08:39:25.908 328 11043.49 306.85 54498.13 88888.00 2015-11-24 08:39:26.408 328 11043.51 306.89 54498.12 88888.00 2015-11-24 08:39:26.908 328 11043.52 306.89 54498.14 88888.00 2015-11-24 08:39:27.408 328 11043.52 306.83 54498.01 88888.00 2015-11-24 08:39:27.908 328 11043.46 306.84 54498.11 88888.00 2015-11-24 08:39:28.408 328 11043.41 306.90 54498.24 88888.00 2015-11-24 08:39:28.908 328 11043.41 306.87 54498.25 88888.00 2015-11-24 08:39:29.408 328 11043.42 306.90 54498.11 88888.00 2015-11-24 08:39:29.908 328 11043.38 306.90 54498.11 88888.00 2015-11-24 08:39:30.408 328 11043.40 306.93 54498.13 88888.00 2015-11-24 08:39:30.908 328 11043.38 306.94 54498.17 88888.00 2015-11-24 08:39:31.408 328 11043.37 306.92 54498.20 88888.00 2015-11-24 08:39:31.908 328 11043.40 306.91 54498.24 88888.00 2015-11-24 08:39:32.408 328 11043.36 306.96 54498.29 88888.00 2015-11-24 08:39:32.908 328 11043.37 306.96 54498.33 88888.00 2015-11-24 08:39:33.408 328 11043.38 306.95 54498.30 88888.00 2015-11-24 08:39:33.908 328 11043.37 306.95 54498.28 88888.00 2015-11-24 08:39:34.408 328 11043.40 306.95 54498.26 88888.00 2015-11-24 08:39:34.908 328 11043.41 306.96 54498.25 88888.00 2015-11-24 08:39:35.408 328 11043.38 306.95 54498.22 88888.00 2015-11-24 08:39:35.908 328 11043.38 306.93 54498.26 88888.00 2015-11-24 08:39:36.408 328 11043.40 306.95 54498.30 88888.00 2015-11-24 08:39:36.908 328 11043.36 306.98 54498.27 88888.00 2015-11-24 08:39:37.408 328 11043.31 306.98 54498.27 88888.00 2015-11-24 08:39:37.908 328 11043.27 307.00 54498.34 88888.00 2015-11-24 08:39:38.408 328 11043.25 307.04 54498.30 88888.00 2015-11-24 08:39:38.908 328 11043.24 307.03 54498.36 88888.00 2015-11-24 08:39:39.408 328 11043.27 307.01 54498.29 88888.00 2015-11-24 08:39:39.908 328 11043.26 306.99 54498.26 88888.00 2015-11-24 08:39:40.408 328 11043.25 306.99 54498.30 88888.00 2015-11-24 08:39:40.908 328 11043.27 307.00 54498.34 88888.00 2015-11-24 08:39:41.408 328 11043.28 306.94 54498.31 88888.00 2015-11-24 08:39:41.908 328 11043.24 306.92 54498.35 88888.00 2015-11-24 08:39:42.408 328 11043.26 306.95 54498.42 88888.00 2015-11-24 08:39:42.908 328 11043.24 306.96 54498.37 88888.00 2015-11-24 08:39:43.408 328 11043.21 306.94 54498.39 88888.00 2015-11-24 08:39:43.908 328 11043.25 306.90 54498.42 88888.00 2015-11-24 08:39:44.408 328 11043.26 306.89 54498.38 88888.00 2015-11-24 08:39:44.908 328 11043.21 306.96 54498.36 88888.00 2015-11-24 08:39:45.408 328 11043.14 307.00 54498.40 88888.00 2015-11-24 08:39:45.908 328 11043.16 307.00 54498.40 88888.00 2015-11-24 08:39:46.408 328 11043.17 307.00 54498.36 88888.00 2015-11-24 08:39:46.908 328 11043.17 307.00 54498.37 88888.00 2015-11-24 08:39:47.408 328 11043.16 306.94 54498.38 88888.00 2015-11-24 08:39:47.908 328 11043.17 306.95 54498.42 88888.00 2015-11-24 08:39:48.408 328 11043.15 306.93 54498.42 88888.00 2015-11-24 08:39:48.908 328 11043.19 306.92 54498.45 88888.00 2015-11-24 08:39:49.408 328 11043.24 306.98 54498.51 88888.00 2015-11-24 08:39:49.908 328 11043.17 307.01 54498.48 88888.00 2015-11-24 08:39:50.408 328 11043.16 306.95 54498.40 88888.00 2015-11-24 08:39:50.908 328 11043.19 306.93 54498.42 88888.00 2015-11-24 08:39:51.408 328 11043.16 306.94 54498.51 88888.00 2015-11-24 08:39:51.908 328 11043.22 306.96 54498.51 88888.00 2015-11-24 08:39:52.408 328 11043.21 306.98 54498.43 88888.00 2015-11-24 08:39:52.908 328 11043.17 306.95 54498.45 88888.00 2015-11-24 08:39:53.408 328 11043.19 306.94 54498.39 88888.00 2015-11-24 08:39:53.908 328 11043.20 306.91 54498.40 88888.00 2015-11-24 08:39:54.408 328 11043.22 307.00 54498.42 88888.00 2015-11-24 08:39:54.908 328 11043.22 307.02 54498.38 88888.00 2015-11-24 08:39:55.408 328 11043.19 307.04 54498.40 88888.00 2015-11-24 08:39:55.908 328 11043.17 307.04 54498.42 88888.00 2015-11-24 08:39:56.408 328 11043.22 307.00 54498.37 88888.00 2015-11-24 08:39:56.908 328 11043.28 306.98 54498.31 88888.00 2015-11-24 08:39:57.408 328 11043.28 306.95 54498.35 88888.00 2015-11-24 08:39:57.908 328 11043.25 306.94 54498.28 88888.00 2015-11-24 08:39:58.408 328 11043.27 306.93 54498.20 88888.00 2015-11-24 08:39:58.908 328 11043.30 306.96 54498.28 88888.00 2015-11-24 08:39:59.408 328 11043.22 306.96 54498.33 88888.00 2015-11-24 08:39:59.908 328 11043.22 306.99 54498.37 88888.00 2015-11-24 08:40:00.408 328 11043.26 307.00 54498.38 88888.00 2015-11-24 08:40:00.908 328 11043.26 306.96 54498.36 88888.00 2015-11-24 08:40:01.408 328 11043.27 306.98 54498.44 88888.00 2015-11-24 08:40:01.908 328 11043.24 306.98 54498.39 88888.00 2015-11-24 08:40:02.408 328 11043.22 306.91 54498.40 88888.00 2015-11-24 08:40:02.908 328 11043.22 306.84 54498.30 88888.00 2015-11-24 08:40:03.408 328 11043.21 306.86 54498.30 88888.00 2015-11-24 08:40:03.908 328 11043.20 306.89 54498.37 88888.00 2015-11-24 08:40:04.408 328 11043.21 306.89 54498.40 88888.00 2015-11-24 08:40:04.908 328 11043.21 306.86 54498.46 88888.00 2015-11-24 08:40:05.408 328 11043.26 306.83 54498.46 88888.00 2015-11-24 08:40:05.908 328 11043.26 306.84 54498.40 88888.00 2015-11-24 08:40:06.408 328 11043.21 306.86 54498.38 88888.00 2015-11-24 08:40:06.908 328 11043.22 306.87 54498.35 88888.00 2015-11-24 08:40:07.408 328 11043.27 306.89 54498.29 88888.00 2015-11-24 08:40:07.908 328 11043.28 306.90 54498.31 88888.00 2015-11-24 08:40:08.408 328 11043.31 306.86 54498.33 88888.00 2015-11-24 08:40:08.908 328 11043.25 306.90 54498.38 88888.00 2015-11-24 08:40:09.408 328 11043.24 306.91 54498.28 88888.00 2015-11-24 08:40:09.908 328 11043.22 306.85 54498.22 88888.00 2015-11-24 08:40:10.408 328 11043.16 306.86 54498.20 88888.00 2015-11-24 08:40:10.908 328 11043.16 306.90 54498.21 88888.00 2015-11-24 08:40:11.408 328 11043.21 306.84 54498.26 88888.00 2015-11-24 08:40:11.908 328 11043.20 306.83 54498.28 88888.00 2015-11-24 08:40:12.408 328 11043.21 306.81 54498.27 88888.00 2015-11-24 08:40:12.908 328 11043.20 306.85 54498.26 88888.00 2015-11-24 08:40:13.408 328 11043.16 306.85 54498.21 88888.00 2015-11-24 08:40:13.908 328 11043.17 306.78 54498.24 88888.00 2015-11-24 08:40:14.408 328 11043.19 306.73 54498.24 88888.00 2015-11-24 08:40:14.908 328 11043.14 306.75 54498.21 88888.00 2015-11-24 08:40:15.408 328 11043.19 306.75 54498.22 88888.00 2015-11-24 08:40:15.908 328 11043.22 306.77 54498.26 88888.00 2015-11-24 08:40:16.408 328 11043.19 306.76 54498.28 88888.00 2015-11-24 08:40:16.908 328 11043.21 306.74 54498.27 88888.00 2015-11-24 08:40:17.408 328 11043.22 306.70 54498.28 88888.00 2015-11-24 08:40:17.908 328 11043.21 306.66 54498.30 88888.00 2015-11-24 08:40:18.408 328 11043.24 306.64 54498.27 88888.00 2015-11-24 08:40:18.908 328 11043.22 306.61 54498.30 88888.00 2015-11-24 08:40:19.408 328 11043.28 306.57 54498.25 88888.00 2015-11-24 08:40:19.908 328 11043.30 306.59 54498.26 88888.00 2015-11-24 08:40:20.408 328 11043.27 306.58 54498.29 88888.00 2015-11-24 08:40:20.908 328 11043.28 306.61 54498.29 88888.00 2015-11-24 08:40:21.408 328 11043.31 306.66 54498.25 88888.00 2015-11-24 08:40:21.908 328 11043.31 306.68 54498.19 88888.00 2015-11-24 08:40:22.408 328 11043.26 306.66 54498.20 88888.00 2015-11-24 08:40:22.908 328 11043.25 306.66 54498.18 88888.00 2015-11-24 08:40:23.408 328 11043.26 306.66 54498.16 88888.00 2015-11-24 08:40:23.908 328 11043.28 306.61 54498.17 88888.00 2015-11-24 08:40:24.408 328 11043.31 306.66 54498.14 88888.00 2015-11-24 08:40:24.908 328 11043.33 306.67 54498.10 88888.00 2015-11-24 08:40:25.408 328 11043.32 306.69 54498.08 88888.00 2015-11-24 08:40:25.908 328 11043.36 306.66 54498.08 88888.00 2015-11-24 08:40:26.408 328 11043.33 306.61 54498.12 88888.00 2015-11-24 08:40:26.908 328 11043.31 306.60 54498.18 88888.00 2015-11-24 08:40:27.408 328 11043.24 306.66 54498.17 88888.00 2015-11-24 08:40:27.908 328 11043.27 306.61 54498.20 88888.00 2015-11-24 08:40:28.408 328 11043.27 306.60 54498.21 88888.00 2015-11-24 08:40:28.908 328 11043.30 306.60 54498.22 88888.00 2015-11-24 08:40:29.408 328 11043.26 306.62 54498.24 88888.00 2015-11-24 08:40:29.908 328 11043.22 306.65 54498.18 88888.00 2015-11-24 08:40:30.408 328 11043.25 306.62 54498.19 88888.00 2015-11-24 08:40:30.908 328 11043.32 306.59 54498.29 88888.00 2015-11-24 08:40:31.408 328 11043.32 306.53 54498.31 88888.00 2015-11-24 08:40:31.908 328 11043.35 306.50 54498.29 88888.00 2015-11-24 08:40:32.408 328 11043.33 306.56 54498.26 88888.00 2015-11-24 08:40:32.908 328 11043.31 306.58 54498.21 88888.00 2015-11-24 08:40:33.408 328 11043.30 306.58 54498.27 88888.00 2015-11-24 08:40:33.908 328 11043.31 306.56 54498.25 88888.00 2015-11-24 08:40:34.408 328 11043.31 306.52 54498.29 88888.00 2015-11-24 08:40:34.908 328 11043.32 306.52 54498.33 88888.00 2015-11-24 08:40:35.408 328 11043.35 306.57 54498.31 88888.00 2015-11-24 08:40:35.908 328 11043.38 306.58 54498.33 88888.00 2015-11-24 08:40:36.408 328 11043.36 306.52 54498.37 88888.00 2015-11-24 08:40:36.908 328 11043.36 306.49 54498.40 88888.00 2015-11-24 08:40:37.408 328 11043.36 306.54 54498.45 88888.00 2015-11-24 08:40:37.908 328 11043.31 306.57 54498.44 88888.00 2015-11-24 08:40:38.408 328 11043.35 306.60 54498.46 88888.00 2015-11-24 08:40:38.908 328 11043.36 306.58 54498.48 88888.00 2015-11-24 08:40:39.408 328 11043.37 306.59 54498.44 88888.00 2015-11-24 08:40:39.908 328 11043.35 306.58 54498.38 88888.00 2015-11-24 08:40:40.408 328 11043.32 306.56 54498.45 88888.00 2015-11-24 08:40:40.908 328 11043.31 306.58 54498.48 88888.00 2015-11-24 08:40:41.408 328 11043.33 306.56 54498.46 88888.00 2015-11-24 08:40:41.908 328 11043.32 306.56 54498.45 88888.00 2015-11-24 08:40:42.408 328 11043.35 306.54 54498.51 88888.00 2015-11-24 08:40:42.908 328 11043.43 306.61 54498.54 88888.00 2015-11-24 08:40:43.408 328 11043.42 306.64 54498.56 88888.00 2015-11-24 08:40:43.908 328 11043.43 306.60 54498.62 88888.00 2015-11-24 08:40:44.408 328 11043.41 306.61 54498.60 88888.00 2015-11-24 08:40:44.908 328 11043.37 306.58 54498.61 88888.00 2015-11-24 08:40:45.409 328 11043.45 306.60 54498.62 88888.00 2015-11-24 08:40:45.909 328 11043.42 306.59 54498.64 88888.00 2015-11-24 08:40:46.409 328 11043.41 306.60 54498.61 88888.00 2015-11-24 08:40:46.909 328 11043.38 306.64 54498.55 88888.00 2015-11-24 08:40:47.409 328 11043.32 306.66 54498.55 88888.00 2015-11-24 08:40:47.909 328 11043.33 306.66 54498.60 88888.00 2015-11-24 08:40:48.409 328 11043.33 306.65 54498.66 88888.00 2015-11-24 08:40:48.909 328 11043.37 306.69 54498.63 88888.00 2015-11-24 08:40:49.409 328 11043.37 306.70 54498.64 88888.00 2015-11-24 08:40:49.909 328 11043.36 306.72 54498.63 88888.00 2015-11-24 08:40:50.409 328 11043.36 306.70 54498.65 88888.00 2015-11-24 08:40:50.909 328 11043.32 306.72 54498.69 88888.00 2015-11-24 08:40:51.409 328 11043.27 306.70 54498.77 88888.00 2015-11-24 08:40:51.909 328 11043.35 306.69 54498.77 88888.00 2015-11-24 08:40:52.409 328 11043.40 306.68 54498.75 88888.00 2015-11-24 08:40:52.909 328 11043.41 306.70 54498.79 88888.00 2015-11-24 08:40:53.409 328 11043.45 306.72 54498.81 88888.00 2015-11-24 08:40:53.909 328 11043.43 306.75 54498.80 88888.00 2015-11-24 08:40:54.409 328 11043.40 306.72 54498.79 88888.00 2015-11-24 08:40:54.909 328 11043.42 306.76 54498.86 88888.00 2015-11-24 08:40:55.409 328 11043.41 306.79 54498.84 88888.00 2015-11-24 08:40:55.909 328 11043.41 306.78 54498.81 88888.00 2015-11-24 08:40:56.409 328 11043.45 306.83 54498.83 88888.00 2015-11-24 08:40:56.909 328 11043.45 306.85 54498.86 88888.00 2015-11-24 08:40:57.409 328 11043.42 306.90 54498.80 88888.00 2015-11-24 08:40:57.909 328 11043.43 306.91 54498.81 88888.00 2015-11-24 08:40:58.409 328 11043.43 306.89 54498.88 88888.00 2015-11-24 08:40:58.909 328 11043.45 306.85 54498.84 88888.00 2015-11-24 08:40:59.409 328 11043.42 306.83 54498.88 88888.00 2015-11-24 08:40:59.909 328 11043.47 306.83 54498.91 88888.00 2015-11-24 08:41:00.409 328 11043.47 306.85 54498.92 88888.00 2015-11-24 08:41:00.909 328 11043.45 306.92 54498.92 88888.00 2015-11-24 08:41:01.409 328 11043.42 307.00 54498.90 88888.00 2015-11-24 08:41:01.909 328 11043.41 307.09 54498.88 88888.00 2015-11-24 08:41:02.409 328 11043.45 307.02 54498.88 88888.00 2015-11-24 08:41:02.909 328 11043.46 306.93 54498.89 88888.00 2015-11-24 08:41:03.409 328 11043.42 306.95 54498.80 88888.00 2015-11-24 08:41:03.909 328 11043.40 307.01 54498.79 88888.00 2015-11-24 08:41:04.409 328 11043.38 307.02 54498.81 88888.00 2015-11-24 08:41:04.909 328 11043.42 307.02 54498.86 88888.00 2015-11-24 08:41:05.409 328 11043.47 307.02 54498.91 88888.00 2015-11-24 08:41:05.909 328 11043.46 307.00 54498.93 88888.00 2015-11-24 08:41:06.409 328 11043.41 307.03 54498.98 88888.00 2015-11-24 08:41:06.909 328 11043.46 307.01 54498.98 88888.00 2015-11-24 08:41:07.409 328 11043.48 307.02 54498.97 88888.00 2015-11-24 08:41:07.909 328 11043.46 306.95 54499.01 88888.00 2015-11-24 08:41:08.409 328 11043.42 306.98 54499.01 88888.00 2015-11-24 08:41:08.909 328 11043.45 306.98 54498.95 88888.00 2015-11-24 08:41:09.409 328 11043.47 307.02 54498.95 88888.00 2015-11-24 08:41:09.909 328 11043.51 306.99 54499.01 88888.00 2015-11-24 08:41:10.409 328 11043.47 306.94 54498.99 88888.00 2015-11-24 08:41:10.909 328 11043.47 306.96 54498.98 88888.00 2015-11-24 08:41:11.409 328 11043.48 306.94 54498.97 88888.00 2015-11-24 08:41:11.909 328 11043.51 306.96 54499.01 88888.00 2015-11-24 08:41:12.409 328 11043.47 307.04 54499.10 88888.00 2015-11-24 08:41:12.909 328 11043.48 307.03 54499.08 88888.00 2015-11-24 08:41:13.409 328 11043.47 307.09 54499.08 88888.00 2015-11-24 08:41:13.909 328 11043.48 307.12 54499.08 88888.00 2015-11-24 08:41:14.409 328 11043.51 307.12 54499.13 88888.00 2015-11-24 08:41:14.909 328 11043.47 307.12 54499.09 88888.00 2015-11-24 08:41:15.409 328 11043.51 307.15 54499.07 88888.00 2015-11-24 08:41:15.909 328 11043.47 307.09 54499.08 88888.00 2015-11-24 08:41:16.409 328 11043.43 307.07 54499.15 88888.00 2015-11-24 08:41:16.909 328 11043.51 307.09 54499.16 88888.00 2015-11-24 08:41:17.409 328 11043.48 307.12 54499.18 88888.00 2015-11-24 08:41:17.909 328 11043.48 307.17 54499.24 88888.00 2015-11-24 08:41:18.409 328 11043.49 307.20 54499.26 88888.00 2015-11-24 08:41:18.909 328 11043.51 307.23 54499.27 88888.00 2015-11-24 08:41:19.409 328 11043.47 307.20 54499.22 88888.00 2015-11-24 08:41:19.909 328 11043.46 307.20 54499.19 88888.00 2015-11-24 08:41:20.409 328 11043.48 307.23 54499.22 88888.00 2015-11-24 08:41:20.909 328 11043.43 307.18 54499.15 88888.00 2015-11-24 08:41:21.409 328 11043.49 307.18 54499.12 88888.00 2015-11-24 08:41:21.909 328 11043.49 307.17 54499.14 88888.00 2015-11-24 08:41:22.409 328 11043.48 307.18 54499.21 88888.00 2015-11-24 08:41:22.909 328 11043.47 307.17 54499.24 88888.00 2015-11-24 08:41:23.409 328 11043.49 307.19 54499.19 88888.00 2015-11-24 08:41:23.909 328 11043.52 307.13 54499.16 88888.00 2015-11-24 08:41:24.409 328 11043.49 307.09 54499.08 88888.00 2015-11-24 08:41:24.909 328 11043.51 307.13 54499.06 88888.00 2015-11-24 08:41:25.409 328 11043.53 307.21 54499.15 88888.00 2015-11-24 08:41:25.909 328 11043.51 307.19 54499.15 88888.00 2015-11-24 08:41:26.409 328 11043.52 307.18 54499.10 88888.00 2015-11-24 08:41:26.909 328 11043.49 307.19 54499.14 88888.00 2015-11-24 08:41:27.409 328 11043.48 307.25 54499.23 88888.00 2015-11-24 08:41:27.909 328 11043.53 307.24 54499.31 88888.00 2015-11-24 08:41:28.409 328 11043.49 307.24 54499.34 88888.00 2015-11-24 08:41:28.909 328 11043.48 307.19 54499.21 88888.00 2015-11-24 08:41:29.409 328 11043.48 307.21 54499.22 88888.00 2015-11-24 08:41:29.909 328 11043.48 307.21 54499.25 88888.00 2015-11-24 08:41:30.409 328 11043.48 307.19 54499.19 88888.00 2015-11-24 08:41:30.909 328 11043.51 307.13 54499.17 88888.00 2015-11-24 08:41:31.409 328 11043.49 307.17 54499.15 88888.00 2015-11-24 08:41:31.909 328 11043.54 307.16 54499.16 88888.00 2015-11-24 08:41:32.409 328 11043.47 307.15 54499.24 88888.00 2015-11-24 08:41:32.909 328 11043.45 307.13 54499.23 88888.00 2015-11-24 08:41:33.409 328 11043.49 307.18 54499.23 88888.00 2015-11-24 08:41:33.909 328 11043.51 307.17 54499.24 88888.00 2015-11-24 08:41:34.409 328 11043.48 307.16 54499.22 88888.00 2015-11-24 08:41:34.909 328 11043.52 307.16 54499.08 88888.00 2015-11-24 08:41:35.409 328 11043.48 307.15 54499.05 88888.00 2015-11-24 08:41:35.909 328 11043.51 307.11 54498.99 88888.00 2015-11-24 08:41:36.409 328 11043.52 307.10 54499.00 88888.00 2015-11-24 08:41:36.909 328 11043.48 307.12 54499.06 88888.00 2015-11-24 08:41:37.409 328 11043.49 307.15 54499.09 88888.00 2015-11-24 08:41:37.909 328 11043.45 307.19 54499.12 88888.00 2015-11-24 08:41:38.409 328 11043.46 307.21 54499.05 88888.00 2015-11-24 08:41:38.909 328 11043.42 307.15 54498.92 88888.00 2015-11-24 08:41:39.409 328 11043.38 307.17 54499.01 88888.00 2015-11-24 08:41:39.909 328 11043.41 307.17 54499.13 88888.00 2015-11-24 08:41:40.409 328 11043.41 307.17 54499.10 88888.00 2015-11-24 08:41:40.909 328 11043.41 307.27 54499.13 88888.00 2015-11-24 08:41:41.409 328 11043.43 307.25 54499.15 88888.00 2015-11-24 08:41:41.909 328 11043.45 307.20 54499.10 88888.00 2015-11-24 08:41:42.409 328 11043.45 307.20 54499.17 88888.00 2015-11-24 08:41:42.909 328 11043.46 307.19 54499.12 88888.00 2015-11-24 08:41:43.409 328 11043.43 307.21 54499.07 88888.00 2015-11-24 08:41:43.909 328 11043.38 307.13 54499.07 88888.00 2015-11-24 08:41:44.409 328 11043.38 307.08 54499.07 88888.00 2015-11-24 08:41:44.909 328 11043.42 307.12 54499.06 88888.00 2015-11-24 08:41:45.409 328 11043.47 307.17 54499.10 88888.00 2015-11-24 08:41:45.909 328 11043.46 307.21 54499.08 88888.00 2015-11-24 08:41:46.409 328 11043.45 307.21 54499.13 88888.00 2015-11-24 08:41:46.909 328 11043.47 307.24 54499.22 88888.00 2015-11-24 08:41:47.409 328 11043.42 307.25 54499.18 88888.00 2015-11-24 08:41:47.909 328 11043.42 307.26 54499.15 88888.00 2015-11-24 08:41:48.409 328 11043.45 307.27 54499.21 88888.00 2015-11-24 08:41:48.909 328 11043.49 307.26 54499.22 88888.00 2015-11-24 08:41:49.409 328 11043.49 307.25 54499.23 88888.00 2015-11-24 08:41:49.909 328 11043.47 307.30 54499.16 88888.00 2015-11-24 08:41:50.409 328 11043.46 307.29 54499.15 88888.00 2015-11-24 08:41:50.909 328 11043.51 307.24 54499.09 88888.00 2015-11-24 08:41:51.409 328 11043.48 307.18 54499.15 88888.00 2015-11-24 08:41:51.909 328 11043.45 307.17 54499.15 88888.00 2015-11-24 08:41:52.409 328 11043.46 307.16 54499.16 88888.00 2015-11-24 08:41:52.909 328 11043.52 307.23 54499.15 88888.00 2015-11-24 08:41:53.409 328 11043.49 307.20 54499.13 88888.00 2015-11-24 08:41:53.909 328 11043.49 307.23 54499.16 88888.00 2015-11-24 08:41:54.409 328 11043.56 307.21 54499.18 88888.00 2015-11-24 08:41:54.909 328 11043.51 307.15 54499.26 88888.00 2015-11-24 08:41:55.409 328 11043.52 307.21 54499.31 88888.00 2015-11-24 08:41:55.909 328 11043.56 307.20 54499.24 88888.00 2015-11-24 08:41:56.409 328 11043.59 307.17 54499.10 88888.00 2015-11-24 08:41:56.909 328 11043.56 307.17 54499.08 88888.00 2015-11-24 08:41:57.409 328 11043.57 307.21 54499.01 88888.00 2015-11-24 08:41:57.909 328 11043.57 307.24 54499.14 88888.00 2015-11-24 08:41:58.409 328 11043.58 307.21 54499.16 88888.00 2015-11-24 08:41:58.909 328 11043.58 307.20 54499.17 88888.00 2015-11-24 08:41:59.409 328 11043.56 307.26 54499.18 88888.00 2015-11-24 08:41:59.909 328 11043.54 307.25 54499.21 88888.00 2015-11-24 08:42:00.409 328 11043.56 307.26 54499.24 88888.00 2015-11-24 08:42:00.909 328 11043.58 307.23 54499.25 88888.00 2015-11-24 08:42:01.409 328 11043.59 307.21 54499.25 88888.00 2015-11-24 08:42:01.909 328 11043.61 307.21 54499.23 88888.00 2015-11-24 08:42:02.409 328 11043.61 307.25 54499.25 88888.00 2015-11-24 08:42:02.909 328 11043.58 307.27 54499.23 88888.00 2015-11-24 08:42:03.409 328 11043.52 307.29 54499.15 88888.00 2015-11-24 08:42:03.909 328 11043.48 307.25 54499.10 88888.00 2015-11-24 08:42:04.409 328 11043.53 307.23 54499.01 88888.00 2015-11-24 08:42:04.909 328 11043.58 307.27 54499.01 88888.00 2015-11-24 08:42:05.409 328 11043.56 307.27 54499.01 88888.00 2015-11-24 08:42:05.909 328 11043.56 307.32 54498.98 88888.00 2015-11-24 08:42:06.409 328 11043.61 307.28 54499.00 88888.00 2015-11-24 08:42:06.909 328 11043.59 307.28 54499.03 88888.00 2015-11-24 08:42:07.409 328 11043.58 307.27 54498.98 88888.00 2015-11-24 08:42:07.909 328 11043.58 307.28 54498.95 88888.00 2015-11-24 08:42:08.409 328 11043.63 307.28 54499.03 88888.00 2015-11-24 08:42:08.909 328 11043.64 307.32 54499.00 88888.00 2015-11-24 08:42:09.409 328 11043.63 307.34 54498.90 88888.00 2015-11-24 08:42:09.909 328 11043.66 307.38 54498.88 88888.00 2015-11-24 08:42:10.409 328 11043.61 307.34 54498.90 88888.00 2015-11-24 08:42:10.909 328 11043.64 307.32 54498.88 88888.00 2015-11-24 08:42:11.409 328 11043.64 307.33 54498.88 88888.00 2015-11-24 08:42:11.909 328 11043.64 307.36 54498.92 88888.00 2015-11-24 08:42:12.409 328 11043.66 307.34 54498.99 88888.00 2015-11-24 08:42:12.909 328 11043.67 307.38 54498.97 88888.00 2015-11-24 08:42:13.409 328 11043.72 307.37 54498.97 88888.00 2015-11-24 08:42:13.909 328 11043.79 307.32 54498.95 88888.00 2015-11-24 08:42:14.409 328 11043.72 307.32 54498.95 88888.00 2015-11-24 08:42:14.909 328 11043.64 307.34 54498.88 88888.00 2015-11-24 08:42:15.409 328 11043.71 307.35 54498.86 88888.00 2015-11-24 08:42:15.909 328 11043.73 307.42 54498.79 88888.00 2015-11-24 08:42:16.409 328 11043.72 307.42 54498.80 88888.00 2015-11-24 08:42:16.909 328 11043.73 307.45 54498.90 88888.00 2015-11-24 08:42:17.409 328 11043.69 307.42 54498.93 88888.00 2015-11-24 08:42:17.909 328 11043.67 307.41 54498.91 88888.00 2015-11-24 08:42:18.409 328 11043.63 307.40 54498.91 88888.00 2015-11-24 08:42:18.909 328 11043.68 307.37 54498.90 88888.00 2015-11-24 08:42:19.409 328 11043.69 307.40 54498.83 88888.00 2015-11-24 08:42:19.909 328 11043.66 307.38 54498.83 88888.00 2015-11-24 08:42:20.409 328 11043.67 307.36 54498.88 88888.00 2015-11-24 08:42:20.909 328 11043.69 307.42 54498.91 88888.00 2015-11-24 08:42:21.409 328 11043.71 307.43 54498.89 88888.00 2015-11-24 08:42:21.909 328 11043.77 307.42 54498.88 88888.00 2015-11-24 08:42:22.409 328 11043.85 307.35 54498.88 88888.00 2015-11-24 08:42:22.909 328 11043.77 307.33 54498.87 88888.00 2015-11-24 08:42:23.409 328 11043.69 307.35 54498.84 88888.00 2015-11-24 08:42:23.909 328 11043.72 307.42 54498.87 88888.00 2015-11-24 08:42:24.409 328 11043.79 307.40 54498.90 88888.00 2015-11-24 08:42:24.909 328 11043.84 307.37 54498.88 88888.00 2015-11-24 08:42:25.409 328 11043.79 307.35 54498.88 88888.00 2015-11-24 08:42:25.909 328 11043.78 307.44 54498.89 88888.00 2015-11-24 08:42:26.409 328 11043.84 307.46 54498.86 88888.00 2015-11-24 08:42:26.909 328 11043.83 307.41 54498.79 88888.00 2015-11-24 08:42:27.409 328 11043.83 307.34 54498.78 88888.00 2015-11-24 08:42:27.909 328 11043.80 307.34 54498.77 88888.00 2015-11-24 08:42:28.409 328 11043.79 307.34 54498.83 88888.00 2015-11-24 08:42:28.909 328 11043.82 307.36 54498.86 88888.00 2015-11-24 08:42:29.409 328 11043.80 307.40 54498.88 88888.00 2015-11-24 08:42:29.909 328 11043.80 307.35 54498.86 88888.00 2015-11-24 08:42:30.409 328 11043.77 307.30 54498.88 88888.00 2015-11-24 08:42:30.909 328 11043.75 307.28 54498.96 88888.00 2015-11-24 08:42:31.409 328 11043.72 307.27 54498.96 88888.00 2015-11-24 08:42:31.909 328 11043.83 307.28 54498.90 88888.00 2015-11-24 08:42:32.409 328 11043.87 307.33 54498.84 88888.00 2015-11-24 08:42:32.909 328 11043.90 307.38 54498.81 88888.00 2015-11-24 08:42:33.409 328 11043.88 307.37 54498.77 88888.00 2015-11-24 08:42:33.909 328 11043.82 307.37 54498.74 88888.00 2015-11-24 08:42:34.409 328 11043.75 307.32 54498.74 88888.00 2015-11-24 08:42:34.909 328 11043.74 307.30 54498.73 88888.00 2015-11-24 08:42:35.409 328 11043.77 307.35 54498.75 88888.00 2015-11-24 08:42:35.909 328 11043.80 307.27 54498.71 88888.00 2015-11-24 08:42:36.409 328 11043.88 307.26 54498.73 88888.00 2015-11-24 08:42:36.909 328 11043.87 307.28 54498.68 88888.00 2015-11-24 08:42:37.409 328 11043.78 307.40 54498.65 88888.00 2015-11-24 08:42:37.909 328 11043.78 307.42 54498.61 88888.00 2015-11-24 08:42:38.409 328 11043.80 307.34 54498.63 88888.00 2015-11-24 08:42:38.909 328 11043.82 307.28 54498.71 88888.00 2015-11-24 08:42:39.409 328 11043.88 307.27 54498.72 88888.00 2015-11-24 08:42:39.909 328 11043.84 307.29 54498.73 88888.00 2015-11-24 08:42:40.409 328 11043.85 307.36 54498.73 88888.00 2015-11-24 08:42:40.909 328 11043.89 307.33 54498.66 88888.00 2015-11-24 08:42:41.409 328 11043.85 307.28 54498.64 88888.00 2015-11-24 08:42:41.909 328 11043.88 307.21 54498.64 88888.00 2015-11-24 08:42:42.409 328 11043.80 307.24 54498.60 88888.00 2015-11-24 08:42:42.909 328 11043.79 307.27 54498.63 88888.00 2015-11-24 08:42:43.409 328 11043.82 307.26 54498.69 88888.00 2015-11-24 08:42:43.909 328 11043.82 307.25 54498.63 88888.00 2015-11-24 08:42:44.409 328 11043.77 307.30 54498.64 88888.00 2015-11-24 08:42:44.909 328 11043.77 307.29 54498.65 88888.00 2015-11-24 08:42:45.409 328 11043.80 307.23 54498.66 88888.00 2015-11-24 08:42:45.909 328 11043.88 307.20 54498.68 88888.00 2015-11-24 08:42:46.409 328 11043.84 307.21 54498.63 88888.00 2015-11-24 08:42:46.909 328 11043.87 307.17 54498.63 88888.00 2015-11-24 08:42:47.409 328 11043.85 307.21 54498.60 88888.00 2015-11-24 08:42:47.909 328 11043.82 307.20 54498.57 88888.00 2015-11-24 08:42:48.409 328 11043.80 307.27 54498.53 88888.00 2015-11-24 08:42:48.909 328 11043.85 307.27 54498.40 88888.00 2015-11-24 08:42:49.409 328 11043.79 307.20 54498.46 88888.00 2015-11-24 08:42:49.909 328 11043.82 307.19 54498.48 88888.00 2015-11-24 08:42:50.409 328 11043.84 307.18 54498.44 88888.00 2015-11-24 08:42:50.909 328 11043.84 307.15 54498.44 88888.00 2015-11-24 08:42:51.409 328 11043.84 307.13 54498.43 88888.00 2015-11-24 08:42:51.909 328 11043.84 307.16 54498.39 88888.00 2015-11-24 08:42:52.409 328 11043.83 307.17 54498.42 88888.00 2015-11-24 08:42:52.909 328 11043.78 307.18 54498.38 88888.00 2015-11-24 08:42:53.409 328 11043.77 307.15 54498.35 88888.00 2015-11-24 08:42:53.909 328 11043.74 307.15 54498.38 88888.00 2015-11-24 08:42:54.409 328 11043.74 307.12 54498.45 88888.00 2015-11-24 08:42:54.909 328 11043.69 307.11 54498.37 88888.00 2015-11-24 08:42:55.409 328 11043.74 307.15 54498.38 88888.00 2015-11-24 08:42:55.909 328 11043.79 307.21 54498.42 88888.00 2015-11-24 08:42:56.409 328 11043.72 307.19 54498.36 88888.00 2015-11-24 08:42:56.909 328 11043.74 307.21 54498.39 88888.00 2015-11-24 08:42:57.409 328 11043.73 307.20 54498.44 88888.00 2015-11-24 08:42:57.909 328 11043.66 307.19 54498.42 88888.00 2015-11-24 08:42:58.409 328 11043.66 307.15 54498.39 88888.00 2015-11-24 08:42:58.909 328 11043.71 307.17 54498.34 88888.00 2015-11-24 08:42:59.409 328 11043.69 307.16 54498.37 88888.00 2015-11-24 08:42:59.909 328 11043.66 307.18 54498.35 88888.00 2015-11-24 08:43:00.409 328 11043.68 307.18 54498.33 88888.00 2015-11-24 08:43:00.909 328 11043.66 307.25 54498.37 88888.00 2015-11-24 08:43:01.409 328 11043.66 307.19 54498.36 88888.00 2015-11-24 08:43:01.909 328 11043.68 307.18 54498.39 88888.00 2015-11-24 08:43:02.409 328 11043.67 307.20 54498.37 88888.00 2015-11-24 08:43:02.909 328 11043.63 307.19 54498.38 88888.00 2015-11-24 08:43:03.409 328 11043.64 307.20 54498.39 88888.00 2015-11-24 08:43:03.909 328 11043.66 307.18 54498.43 88888.00 2015-11-24 08:43:04.409 328 11043.62 307.18 54498.45 88888.00 2015-11-24 08:43:04.909 328 11043.61 307.10 54498.47 88888.00 2015-11-24 08:43:05.409 328 11043.62 307.12 54498.39 88888.00 2015-11-24 08:43:05.909 328 11043.66 307.16 54498.42 88888.00 2015-11-24 08:43:06.409 328 11043.64 307.09 54498.44 88888.00 2015-11-24 08:43:06.909 328 11043.64 307.09 54498.37 88888.00 2015-11-24 08:43:07.409 328 11043.57 307.10 54498.38 88888.00 2015-11-24 08:43:07.909 328 11043.54 307.11 54498.37 88888.00 2015-11-24 08:43:08.409 328 11043.57 307.10 54498.37 88888.00 2015-11-24 08:43:08.909 328 11043.59 307.10 54498.35 88888.00 2015-11-24 08:43:09.409 328 11043.54 307.11 54498.31 88888.00 2015-11-24 08:43:09.909 328 11043.53 307.04 54498.34 88888.00 2015-11-24 08:43:10.409 328 11043.58 307.08 54498.38 88888.00 2015-11-24 08:43:10.909 328 11043.56 307.06 54498.38 88888.00 2015-11-24 08:43:11.409 328 11043.49 307.03 54498.43 88888.00 2015-11-24 08:43:11.909 328 11043.47 307.01 54498.44 88888.00 2015-11-24 08:43:12.409 328 11043.43 307.00 54498.40 88888.00 2015-11-24 08:43:12.909 328 11043.41 307.02 54498.37 88888.00 2015-11-24 08:43:13.409 328 11043.41 307.04 54498.39 88888.00 2015-11-24 08:43:13.909 328 11043.41 307.07 54498.43 88888.00 2015-11-24 08:43:14.409 328 11043.42 307.03 54498.33 88888.00 2015-11-24 08:43:14.909 328 11043.46 306.98 54498.29 88888.00 2015-11-24 08:43:15.409 328 11043.46 306.96 54498.28 88888.00 2015-11-24 08:43:15.909 328 11043.46 307.00 54498.17 88888.00 2015-11-24 08:43:16.409 328 11043.45 307.00 54498.12 88888.00 2015-11-24 08:43:16.909 328 11043.46 306.98 54498.07 88888.00 2015-11-24 08:43:17.409 328 11043.48 306.98 54498.11 88888.00 2015-11-24 08:43:17.909 328 11043.46 306.96 54498.05 88888.00 2015-11-24 08:43:18.409 328 11043.41 306.96 54498.14 88888.00 2015-11-24 08:43:18.909 328 11043.45 306.96 54498.25 88888.00 2015-11-24 08:43:19.409 328 11043.46 306.94 54498.26 88888.00 2015-11-24 08:43:19.909 328 11043.51 306.98 54498.27 88888.00 2015-11-24 08:43:20.409 328 11043.46 306.92 54498.16 88888.00 2015-11-24 08:43:20.909 328 11043.43 306.92 54498.14 88888.00 2015-11-24 08:43:21.409 328 11043.38 306.96 54498.19 88888.00 2015-11-24 08:43:21.909 328 11043.38 306.96 54498.16 88888.00 2015-11-24 08:43:22.409 328 11043.41 306.90 54498.16 88888.00 2015-11-24 08:43:22.909 328 11043.40 306.86 54498.11 88888.00 2015-11-24 08:43:23.409 328 11043.36 306.85 54498.13 88888.00 2015-11-24 08:43:23.909 328 11043.33 306.85 54498.14 88888.00 2015-11-24 08:43:24.409 328 11043.35 306.89 54498.09 88888.00 2015-11-24 08:43:24.909 328 11043.38 306.89 54498.14 88888.00 2015-11-24 08:43:25.409 328 11043.33 306.83 54498.18 88888.00 2015-11-24 08:43:25.909 328 11043.36 306.81 54498.17 88888.00 2015-11-24 08:43:26.409 328 11043.37 306.81 54498.13 88888.00 2015-11-24 08:43:26.909 328 11043.38 306.89 54498.07 88888.00 2015-11-24 08:43:27.409 328 11043.45 306.89 54498.09 88888.00 2015-11-24 08:43:27.909 328 11043.40 306.86 54498.04 88888.00 2015-11-24 08:43:28.409 328 11043.33 306.82 54497.98 88888.00 2015-11-24 08:43:28.909 328 11043.32 306.83 54498.00 88888.00 2015-11-24 08:43:29.409 328 11043.33 306.83 54497.99 88888.00 2015-11-24 08:43:29.909 328 11043.38 306.82 54498.05 88888.00 2015-11-24 08:43:30.409 328 11043.36 306.81 54498.14 88888.00 2015-11-24 08:43:30.909 328 11043.40 306.85 54498.22 88888.00 2015-11-24 08:43:31.409 328 11043.45 306.87 54498.14 88888.00 2015-11-24 08:43:31.909 328 11043.38 306.85 54498.12 88888.00 2015-11-24 08:43:32.409 328 11043.35 306.82 54498.13 88888.00 2015-11-24 08:43:32.909 328 11043.38 306.81 54498.10 88888.00 2015-11-24 08:43:33.409 328 11043.37 306.76 54498.16 88888.00 2015-11-24 08:43:33.909 328 11043.35 306.77 54498.16 88888.00 2015-11-24 08:43:34.409 328 11043.33 306.75 54498.17 88888.00 2015-11-24 08:43:34.909 328 11043.35 306.72 54498.25 88888.00 2015-11-24 08:43:35.409 328 11043.40 306.72 54498.22 88888.00 2015-11-24 08:43:35.909 328 11043.41 306.76 54498.16 88888.00 2015-11-24 08:43:36.409 328 11043.41 306.79 54498.18 88888.00 2015-11-24 08:43:36.909 328 11043.36 306.81 54498.20 88888.00 2015-11-24 08:43:37.409 328 11043.33 306.83 54498.17 88888.00 2015-11-24 08:43:37.909 328 11043.36 306.85 54498.19 88888.00 2015-11-24 08:43:38.409 328 11043.35 306.82 54498.18 88888.00 2015-11-24 08:43:38.909 328 11043.37 306.81 54498.10 88888.00 2015-11-24 08:43:39.409 328 11043.37 306.81 54498.12 88888.00 2015-11-24 08:43:39.909 328 11043.38 306.79 54498.13 88888.00 2015-11-24 08:43:40.409 328 11043.35 306.79 54498.17 88888.00 2015-11-24 08:43:40.909 328 11043.36 306.85 54498.14 88888.00 2015-11-24 08:43:41.409 328 11043.38 306.83 54498.18 88888.00 2015-11-24 08:43:41.909 328 11043.38 306.82 54498.19 88888.00 2015-11-24 08:43:42.409 328 11043.40 306.85 54498.17 88888.00 2015-11-24 08:43:42.909 328 11043.36 306.81 54498.09 88888.00 2015-11-24 08:43:43.409 328 11043.36 306.78 54498.03 88888.00 2015-11-24 08:43:43.909 328 11043.40 306.76 54498.00 88888.00 2015-11-24 08:43:44.409 328 11043.40 306.73 54498.05 88888.00 2015-11-24 08:43:44.909 328 11043.43 306.75 54498.05 88888.00 2015-11-24 08:43:45.409 328 11043.43 306.81 54498.08 88888.00 2015-11-24 08:43:45.909 328 11043.42 306.76 54498.11 88888.00 2015-11-24 08:43:46.409 328 11043.40 306.76 54498.10 88888.00 2015-11-24 08:43:46.909 328 11043.35 306.84 54498.13 88888.00 2015-11-24 08:43:47.409 328 11043.38 306.86 54498.17 88888.00 2015-11-24 08:43:47.909 328 11043.35 306.84 54498.20 88888.00 2015-11-24 08:43:48.409 328 11043.31 306.76 54498.11 88888.00 2015-11-24 08:43:48.909 328 11043.31 306.76 54498.11 88888.00 2015-11-24 08:43:49.409 328 11043.35 306.81 54498.03 88888.00 2015-11-24 08:43:49.909 328 11043.36 306.81 54498.00 88888.00 2015-11-24 08:43:50.410 328 11043.35 306.83 54498.17 88888.00 2015-11-24 08:43:50.910 328 11043.27 306.84 54498.27 88888.00 2015-11-24 08:43:51.410 328 11043.33 306.85 54498.24 88888.00 2015-11-24 08:43:51.910 328 11043.36 306.83 54498.16 88888.00 2015-11-24 08:43:52.410 328 11043.38 306.87 54498.21 88888.00 2015-11-24 08:43:52.910 328 11043.31 306.83 54498.27 88888.00 2015-11-24 08:43:53.410 328 11043.32 306.89 54498.29 88888.00 2015-11-24 08:43:53.910 328 11043.31 306.89 54498.34 88888.00 2015-11-24 08:43:54.410 328 11043.33 306.89 54498.36 88888.00 2015-11-24 08:43:54.910 328 11043.36 306.89 54498.33 88888.00 2015-11-24 08:43:55.410 328 11043.33 306.87 54498.25 88888.00 2015-11-24 08:43:55.910 328 11043.36 306.90 54498.26 88888.00 2015-11-24 08:43:56.410 328 11043.38 306.90 54498.31 88888.00 2015-11-24 08:43:56.910 328 11043.43 306.91 54498.24 88888.00 2015-11-24 08:43:57.410 328 11043.38 306.94 54498.27 88888.00 2015-11-24 08:43:57.910 328 11043.33 306.89 54498.27 88888.00 2015-11-24 08:43:58.410 328 11043.36 306.85 54498.29 88888.00 2015-11-24 08:43:58.910 328 11043.32 306.91 54498.37 88888.00 2015-11-24 08:43:59.410 328 11043.30 306.94 54498.40 88888.00 2015-11-24 08:43:59.910 328 11043.28 306.92 54498.31 88888.00 2015-11-24 08:44:00.410 328 11043.36 306.92 54498.28 88888.00 2015-11-24 08:44:00.910 328 11043.36 306.85 54498.29 88888.00 2015-11-24 08:44:01.410 328 11043.33 306.86 54498.34 88888.00 2015-11-24 08:44:01.910 328 11043.28 306.89 54498.34 88888.00 2015-11-24 08:44:02.410 328 11043.26 306.89 54498.37 88888.00 2015-11-24 08:44:02.910 328 11043.28 306.90 54498.42 88888.00 2015-11-24 08:44:03.410 328 11043.28 306.91 54498.40 88888.00 2015-11-24 08:44:03.910 328 11043.28 306.85 54498.28 88888.00 2015-11-24 08:44:04.410 328 11043.33 306.89 54498.16 88888.00 2015-11-24 08:44:04.910 328 11043.32 306.93 54498.18 88888.00 2015-11-24 08:44:05.410 328 11043.30 306.94 54498.27 88888.00 2015-11-24 08:44:05.910 328 11043.33 306.90 54498.25 88888.00 2015-11-24 08:44:06.410 328 11043.41 306.92 54498.34 88888.00 2015-11-24 08:44:06.910 328 11043.36 306.93 54498.37 88888.00 2015-11-24 08:44:07.410 328 11043.41 306.93 54498.29 88888.00 2015-11-24 08:44:07.910 328 11043.37 306.90 54498.30 88888.00 2015-11-24 08:44:08.410 328 11043.28 306.96 54498.28 88888.00 2015-11-24 08:44:08.910 328 11043.30 306.98 54498.25 88888.00 2015-11-24 08:44:09.410 328 11043.35 306.98 54498.26 88888.00 2015-11-24 08:44:09.910 328 11043.37 306.94 54498.29 88888.00 2015-11-24 08:44:10.410 328 11043.37 306.92 54498.24 88888.00 2015-11-24 08:44:10.910 328 11043.36 306.94 54498.20 88888.00 2015-11-24 08:44:11.410 328 11043.38 306.93 54498.20 88888.00 2015-11-24 08:44:11.910 328 11043.37 306.87 54498.30 88888.00 2015-11-24 08:44:12.410 328 11043.38 306.92 54498.29 88888.00 2015-11-24 08:44:12.910 328 11043.32 306.95 54498.27 88888.00 2015-11-24 08:44:13.410 328 11043.32 306.94 54498.28 88888.00 2015-11-24 08:44:13.910 328 11043.31 306.91 54498.30 88888.00 2015-11-24 08:44:14.410 328 11043.30 306.84 54498.24 88888.00 2015-11-24 08:44:14.910 328 11043.28 306.85 54498.25 88888.00 2015-11-24 08:44:15.410 328 11043.26 306.89 54498.25 88888.00 2015-11-24 08:44:15.910 328 11043.28 306.91 54498.34 88888.00 2015-11-24 08:44:16.410 328 11043.36 306.91 54498.35 88888.00 2015-11-24 08:44:16.910 328 11043.31 306.89 54498.36 88888.00 2015-11-24 08:44:17.410 328 11043.32 306.90 54498.38 88888.00 2015-11-24 08:44:17.910 328 11043.26 306.94 54498.43 88888.00 2015-11-24 08:44:18.410 328 11043.25 306.94 54498.40 88888.00 2015-11-24 08:44:18.910 328 11043.26 306.94 54498.38 88888.00 2015-11-24 08:44:19.410 328 11043.32 306.92 54498.43 88888.00 2015-11-24 08:44:19.910 328 11043.28 306.92 54498.39 88888.00 2015-11-24 08:44:20.410 328 11043.26 306.92 54498.37 88888.00 2015-11-24 08:44:20.910 328 11043.25 306.86 54498.37 88888.00 2015-11-24 08:44:21.410 328 11043.24 306.85 54498.29 88888.00 2015-11-24 08:44:21.910 328 11043.26 306.84 54498.26 88888.00 2015-11-24 08:44:22.410 328 11043.19 306.81 54498.20 88888.00 2015-11-24 08:44:22.910 328 11043.19 306.76 54498.28 88888.00 2015-11-24 08:44:23.410 328 11043.17 306.78 54498.29 88888.00 2015-11-24 08:44:23.910 328 11043.22 306.83 54498.31 88888.00 2015-11-24 08:44:24.410 328 11043.25 306.81 54498.29 88888.00 2015-11-24 08:44:24.910 328 11043.27 306.82 54498.28 88888.00 2015-11-24 08:44:25.410 328 11043.26 306.82 54498.22 88888.00 2015-11-24 08:44:25.910 328 11043.19 306.85 54498.25 88888.00 2015-11-24 08:44:26.410 328 11043.15 306.87 54498.24 88888.00 2015-11-24 08:44:26.910 328 11043.15 306.84 54498.20 88888.00 2015-11-24 08:44:27.410 328 11043.16 306.78 54498.25 88888.00 2015-11-24 08:44:27.910 328 11043.15 306.76 54498.22 88888.00 2015-11-24 08:44:28.410 328 11043.15 306.79 54498.25 88888.00 2015-11-24 08:44:28.910 328 11043.16 306.84 54498.25 88888.00 2015-11-24 08:44:29.410 328 11043.17 306.83 54498.25 88888.00 2015-11-24 08:44:29.910 328 11043.16 306.77 54498.25 88888.00 2015-11-24 08:44:30.410 328 11043.10 306.74 54498.26 88888.00 2015-11-24 08:44:30.910 328 11043.14 306.72 54498.29 88888.00 2015-11-24 08:44:31.410 328 11043.17 306.69 54498.21 88888.00 2015-11-24 08:44:31.910 328 11043.11 306.74 54498.17 88888.00 2015-11-24 08:44:32.410 328 11043.06 306.75 54498.12 88888.00 2015-11-24 08:44:32.910 328 11043.07 306.74 54498.14 88888.00 2015-11-24 08:44:33.410 328 11043.07 306.69 54498.12 88888.00 2015-11-24 08:44:33.910 328 11043.10 306.70 54498.14 88888.00 2015-11-24 08:44:34.410 328 11043.09 306.68 54498.16 88888.00 2015-11-24 08:44:34.910 328 11043.06 306.61 54498.10 88888.00 2015-11-24 08:44:35.410 328 11043.05 306.61 54498.13 88888.00 2015-11-24 08:44:35.910 328 11043.01 306.62 54498.08 88888.00 2015-11-24 08:44:36.410 328 11043.01 306.61 54498.03 88888.00 2015-11-24 08:44:36.910 328 11043.07 306.60 54498.01 88888.00 2015-11-24 08:44:37.410 328 11043.06 306.61 54497.98 88888.00 2015-11-24 08:44:37.910 328 11043.06 306.66 54497.96 88888.00 2015-11-24 08:44:38.410 328 11043.04 306.64 54498.00 88888.00 2015-11-24 08:44:38.910 328 11043.00 306.64 54498.00 88888.00 2015-11-24 08:44:39.410 328 11042.94 306.61 54498.00 88888.00 2015-11-24 08:44:39.910 328 11042.94 306.58 54498.07 88888.00 2015-11-24 08:44:40.410 328 11042.95 306.57 54498.05 88888.00 2015-11-24 08:44:40.910 328 11042.91 306.57 54498.02 88888.00 2015-11-24 08:44:41.410 328 11042.93 306.50 54498.02 88888.00 2015-11-24 08:44:41.910 328 11042.96 306.50 54498.03 88888.00 2015-11-24 08:44:42.410 328 11042.95 306.53 54498.01 88888.00 2015-11-24 08:44:42.910 328 11042.94 306.56 54498.01 88888.00 2015-11-24 08:44:43.410 328 11042.88 306.52 54498.00 88888.00 2015-11-24 08:44:43.910 328 11042.90 306.52 54497.96 88888.00 2015-11-24 08:44:44.410 328 11042.91 306.53 54498.05 88888.00 2015-11-24 08:44:44.910 328 11042.86 306.52 54498.08 88888.00 2015-11-24 08:44:45.410 328 11042.89 306.48 54498.07 88888.00 2015-11-24 08:44:45.910 328 11042.90 306.43 54498.07 88888.00 2015-11-24 08:44:46.410 328 11042.85 306.41 54498.05 88888.00 2015-11-24 08:44:46.910 328 11042.86 306.41 54498.01 88888.00 2015-11-24 08:44:47.410 328 11042.90 306.39 54498.03 88888.00 2015-11-24 08:44:47.910 328 11042.91 306.33 54498.08 88888.00 2015-11-24 08:44:48.410 328 11042.95 306.35 54498.04 88888.00 2015-11-24 08:44:48.910 328 11042.93 306.33 54497.96 88888.00 2015-11-24 08:44:49.410 328 11042.85 306.30 54497.92 88888.00 2015-11-24 08:44:49.910 328 11042.84 306.31 54497.91 88888.00 2015-11-24 08:44:50.410 328 11042.85 306.25 54497.95 88888.00 2015-11-24 08:44:50.910 328 11042.85 306.31 54497.96 88888.00 2015-11-24 08:44:51.410 328 11042.80 306.35 54497.93 88888.00 2015-11-24 08:44:51.910 328 11042.86 306.31 54497.92 88888.00 2015-11-24 08:44:52.410 328 11042.93 306.25 54497.93 88888.00 2015-11-24 08:44:52.910 328 11042.86 306.24 54497.94 88888.00 2015-11-24 08:44:53.410 328 11042.84 306.25 54497.96 88888.00 2015-11-24 08:44:53.910 328 11042.81 306.23 54497.91 88888.00 2015-11-24 08:44:54.410 328 11042.72 306.25 54497.98 88888.00 2015-11-24 08:44:54.910 328 11042.77 306.19 54498.02 88888.00 2015-11-24 08:44:55.410 328 11042.88 306.16 54497.99 88888.00 2015-11-24 08:44:55.910 328 11042.88 306.15 54497.94 88888.00 2015-11-24 08:44:56.410 328 11042.86 306.11 54497.94 88888.00 2015-11-24 08:44:56.910 328 11042.81 306.13 54498.04 88888.00 2015-11-24 08:44:57.410 328 11042.81 306.13 54498.04 88888.00 2015-11-24 08:44:57.910 328 11042.77 306.14 54498.02 88888.00 2015-11-24 08:44:58.410 328 11042.83 306.09 54497.99 88888.00 2015-11-24 08:44:58.910 328 11042.83 306.08 54497.95 88888.00 2015-11-24 08:44:59.410 328 11042.84 306.06 54497.91 88888.00 2015-11-24 08:44:59.910 328 11042.83 306.08 54497.90 88888.00 2015-11-24 08:45:00.410 328 11042.86 306.06 54497.90 88888.00 2015-11-24 08:45:00.910 328 11042.85 306.06 54497.92 88888.00 2015-11-24 08:45:01.410 328 11042.78 306.02 54497.89 88888.00 2015-11-24 08:45:01.910 328 11042.75 306.03 54497.89 88888.00 2015-11-24 08:45:02.410 328 11042.77 306.06 54497.99 88888.00 2015-11-24 08:45:02.910 328 11042.78 306.08 54497.99 88888.00 2015-11-24 08:45:03.410 328 11042.70 306.07 54497.99 88888.00 2015-11-24 08:45:03.910 328 11042.72 306.05 54498.01 88888.00 2015-11-24 08:45:04.410 328 11042.73 305.97 54497.96 88888.00 2015-11-24 08:45:04.910 328 11042.72 305.91 54498.01 88888.00 2015-11-24 08:45:05.410 328 11042.75 305.97 54497.98 88888.00 2015-11-24 08:45:05.910 328 11042.75 306.02 54497.94 88888.00 2015-11-24 08:45:06.410 328 11042.74 305.99 54498.01 88888.00 2015-11-24 08:45:06.910 328 11042.69 305.96 54497.98 88888.00 2015-11-24 08:45:07.410 328 11042.67 305.94 54497.96 88888.00 2015-11-24 08:45:07.910 328 11042.68 305.93 54497.95 88888.00 2015-11-24 08:45:08.410 328 11042.72 305.97 54498.02 88888.00 2015-11-24 08:45:08.910 328 11042.67 305.94 54498.02 88888.00 2015-11-24 08:45:09.410 328 11042.67 305.94 54498.00 88888.00 2015-11-24 08:45:09.910 328 11042.67 305.91 54498.02 88888.00 2015-11-24 08:45:10.410 328 11042.72 305.94 54498.07 88888.00 2015-11-24 08:45:10.910 328 11042.72 305.97 54498.12 88888.00 2015-11-24 08:45:11.410 328 11042.70 305.96 54498.11 88888.00 2015-11-24 08:45:11.910 328 11042.73 305.94 54498.09 88888.00 2015-11-24 08:45:12.410 328 11042.70 305.92 54498.04 88888.00 2015-11-24 08:45:12.910 328 11042.73 305.93 54498.05 88888.00 2015-11-24 08:45:13.410 328 11042.68 305.91 54498.11 88888.00 2015-11-24 08:45:13.910 328 11042.68 305.89 54498.14 88888.00 2015-11-24 08:45:14.410 328 11042.70 305.90 54498.12 88888.00 2015-11-24 08:45:14.910 328 11042.67 305.99 54498.12 88888.00 2015-11-24 08:45:15.410 328 11042.65 305.96 54498.07 88888.00 2015-11-24 08:45:15.910 328 11042.62 305.94 54498.02 88888.00 2015-11-24 08:45:16.410 328 11042.64 305.97 54498.05 88888.00 2015-11-24 08:45:16.910 328 11042.64 305.96 54498.10 88888.00 2015-11-24 08:45:17.410 328 11042.62 305.96 54498.14 88888.00 2015-11-24 08:45:17.910 328 11042.62 305.97 54498.16 88888.00 2015-11-24 08:45:18.410 328 11042.64 305.97 54498.17 88888.00 2015-11-24 08:45:18.910 328 11042.67 305.93 54498.16 88888.00 2015-11-24 08:45:19.410 328 11042.65 305.96 54498.17 88888.00 2015-11-24 08:45:19.910 328 11042.63 305.94 54498.20 88888.00 2015-11-24 08:45:20.410 328 11042.62 306.00 54498.24 88888.00 2015-11-24 08:45:20.910 328 11042.63 305.96 54498.20 88888.00 2015-11-24 08:45:21.410 328 11042.68 305.94 54498.19 88888.00 2015-11-24 08:45:21.910 328 11042.64 305.97 54498.25 88888.00 2015-11-24 08:45:22.410 328 11042.62 305.96 54498.31 88888.00 2015-11-24 08:45:22.910 328 11042.63 305.94 54498.28 88888.00 2015-11-24 08:45:23.410 328 11042.65 305.96 54498.26 88888.00 2015-11-24 08:45:23.910 328 11042.64 305.90 54498.24 88888.00 2015-11-24 08:45:24.410 328 11042.62 305.97 54498.30 88888.00 2015-11-24 08:45:24.910 328 11042.65 305.97 54498.39 88888.00 2015-11-24 08:45:25.410 328 11042.64 305.96 54498.37 88888.00 2015-11-24 08:45:25.910 328 11042.64 305.97 54498.31 88888.00 2015-11-24 08:45:26.410 328 11042.72 306.00 54498.29 88888.00 2015-11-24 08:45:26.910 328 11042.70 306.02 54498.27 88888.00 2015-11-24 08:45:27.410 328 11042.69 306.02 54498.30 88888.00 2015-11-24 08:45:27.910 328 11042.67 306.02 54498.36 88888.00 2015-11-24 08:45:28.410 328 11042.65 306.05 54498.34 88888.00 2015-11-24 08:45:28.910 328 11042.63 306.10 54498.34 88888.00 2015-11-24 08:45:29.410 328 11042.70 306.10 54498.42 88888.00 2015-11-24 08:45:29.910 328 11042.72 306.05 54498.35 88888.00 2015-11-24 08:45:30.410 328 11042.67 306.10 54498.30 88888.00 2015-11-24 08:45:30.910 328 11042.65 306.11 54498.34 88888.00 2015-11-24 08:45:31.410 328 11042.62 306.09 54498.43 88888.00 2015-11-24 08:45:31.910 328 11042.57 306.11 54498.40 88888.00 2015-11-24 08:45:32.410 328 11042.60 306.19 54498.43 88888.00 2015-11-24 08:45:32.910 328 11042.67 306.20 54498.43 88888.00 2015-11-24 08:45:33.410 328 11042.65 306.20 54498.36 88888.00 2015-11-24 08:45:33.910 328 11042.67 306.15 54498.36 88888.00 2015-11-24 08:45:34.410 328 11042.69 306.16 54498.39 88888.00 2015-11-24 08:45:34.910 328 11042.69 306.16 54498.43 88888.00 2015-11-24 08:45:35.410 328 11042.72 306.15 54498.49 88888.00 2015-11-24 08:45:35.910 328 11042.69 306.16 54498.53 88888.00 2015-11-24 08:45:36.410 328 11042.65 306.19 54498.46 88888.00 2015-11-24 08:45:36.910 328 11042.60 306.20 54498.46 88888.00 2015-11-24 08:45:37.410 328 11042.62 306.19 54498.49 88888.00 2015-11-24 08:45:37.910 328 11042.63 306.26 54498.48 88888.00 2015-11-24 08:45:38.410 328 11042.63 306.26 54498.48 88888.00 2015-11-24 08:45:38.910 328 11042.60 306.25 54498.55 88888.00 2015-11-24 08:45:39.410 328 11042.64 306.26 54498.57 88888.00 2015-11-24 08:45:39.910 328 11042.62 306.30 54498.57 88888.00 2015-11-24 08:45:40.410 328 11042.57 306.34 54498.60 88888.00 2015-11-24 08:45:40.910 328 11042.63 306.32 54498.53 88888.00 2015-11-24 08:45:41.410 328 11042.59 306.30 54498.60 88888.00 2015-11-24 08:45:41.910 328 11042.60 306.33 54498.68 88888.00 2015-11-24 08:45:42.410 328 11042.59 306.40 54498.72 88888.00 2015-11-24 08:45:42.910 328 11042.57 306.45 54498.75 88888.00 2015-11-24 08:45:43.410 328 11042.63 306.43 54498.74 88888.00 2015-11-24 08:45:43.910 328 11042.58 306.41 54498.71 88888.00 2015-11-24 08:45:44.410 328 11042.60 306.40 54498.75 88888.00 2015-11-24 08:45:44.910 328 11042.58 306.39 54498.86 88888.00 2015-11-24 08:45:45.410 328 11042.57 306.37 54498.84 88888.00 2015-11-24 08:45:45.910 328 11042.58 306.40 54498.77 88888.00 2015-11-24 08:45:46.410 328 11042.59 306.39 54498.70 88888.00 2015-11-24 08:45:46.910 328 11042.54 306.40 54498.68 88888.00 2015-11-24 08:45:47.410 328 11042.59 306.43 54498.69 88888.00 2015-11-24 08:45:47.910 328 11042.56 306.51 54498.73 88888.00 2015-11-24 08:45:48.410 328 11042.54 306.50 54498.66 88888.00 2015-11-24 08:45:48.910 328 11042.51 306.44 54498.65 88888.00 2015-11-24 08:45:49.410 328 11042.44 306.48 54498.70 88888.00 2015-11-24 08:45:49.910 328 11042.48 306.44 54498.68 88888.00 2015-11-24 08:45:50.410 328 11042.57 306.49 54498.71 88888.00 2015-11-24 08:45:50.910 328 11042.58 306.48 54498.79 88888.00 2015-11-24 08:45:51.410 328 11042.58 306.50 54498.81 88888.00 2015-11-24 08:45:51.910 328 11042.58 306.49 54498.84 88888.00 2015-11-24 08:45:52.410 328 11042.56 306.47 54498.86 88888.00 2015-11-24 08:45:52.910 328 11042.58 306.49 54498.88 88888.00 2015-11-24 08:45:53.410 328 11042.59 306.44 54498.90 88888.00 2015-11-24 08:45:53.910 328 11042.59 306.44 54498.88 88888.00 2015-11-24 08:45:54.410 328 11042.64 306.44 54498.93 88888.00 2015-11-24 08:45:54.910 328 11042.60 306.49 54498.98 88888.00 2015-11-24 08:45:55.410 328 11042.58 306.51 54499.06 88888.00 2015-11-24 08:45:55.910 328 11042.54 306.52 54499.05 88888.00 2015-11-24 08:45:56.410 328 11042.54 306.54 54499.04 88888.00 2015-11-24 08:45:56.910 328 11042.54 306.58 54499.07 88888.00 2015-11-24 08:45:57.410 328 11042.51 306.58 54499.07 88888.00 2015-11-24 08:45:57.910 328 11042.46 306.57 54499.12 88888.00 2015-11-24 08:45:58.410 328 11042.49 306.62 54499.12 88888.00 2015-11-24 08:45:58.910 328 11042.52 306.60 54499.13 88888.00 2015-11-24 08:45:59.410 328 11042.52 306.53 54499.16 88888.00 2015-11-24 08:45:59.910 328 11042.53 306.57 54499.14 88888.00 2015-11-24 08:46:00.410 328 11042.53 306.61 54499.13 88888.00 2015-11-24 08:46:00.910 328 11042.57 306.54 54499.14 88888.00 2015-11-24 08:46:01.410 328 11042.56 306.54 54498.99 88888.00 2015-11-24 08:46:01.910 328 11042.49 306.56 54498.90 88888.00 2015-11-24 08:46:02.410 328 11042.44 306.58 54499.13 88888.00 2015-11-24 08:46:02.910 328 11042.47 306.56 54499.13 88888.00 2015-11-24 08:46:03.410 328 11042.47 306.57 54499.10 88888.00 2015-11-24 08:46:03.910 328 11042.51 306.58 54499.08 88888.00 2015-11-24 08:46:04.410 328 11042.52 306.57 54499.07 88888.00 2015-11-24 08:46:04.910 328 11042.49 306.56 54499.09 88888.00 2015-11-24 08:46:05.410 328 11042.49 306.56 54499.08 88888.00 2015-11-24 08:46:05.910 328 11042.46 306.62 54499.07 88888.00 2015-11-24 08:46:06.410 328 11042.47 306.61 54499.06 88888.00 2015-11-24 08:46:06.910 328 11042.39 306.66 54499.07 88888.00 2015-11-24 08:46:07.410 328 11042.42 306.66 54499.03 88888.00 2015-11-24 08:46:07.910 328 11042.41 306.61 54498.97 88888.00 2015-11-24 08:46:08.410 328 11042.34 306.61 54499.00 88888.00 2015-11-24 08:46:08.910 328 11042.37 306.66 54499.08 88888.00 2015-11-24 08:46:09.410 328 11042.37 306.67 54499.04 88888.00 2015-11-24 08:46:09.910 328 11042.38 306.67 54499.05 88888.00 2015-11-24 08:46:10.410 328 11042.37 306.67 54499.13 88888.00 2015-11-24 08:46:10.910 328 11042.36 306.66 54499.15 88888.00 2015-11-24 08:46:11.410 328 11042.41 306.65 54499.08 88888.00 2015-11-24 08:46:11.910 328 11042.44 306.66 54499.10 88888.00 2015-11-24 08:46:12.410 328 11042.42 306.72 54499.12 88888.00 2015-11-24 08:46:12.910 328 11042.39 306.75 54499.14 88888.00 2015-11-24 08:46:13.410 328 11042.37 306.75 54499.13 88888.00 2015-11-24 08:46:13.910 328 11042.30 306.70 54499.15 88888.00 2015-11-24 08:46:14.410 328 11042.33 306.68 54499.15 88888.00 2015-11-24 08:46:14.910 328 11042.36 306.68 54499.19 88888.00 2015-11-24 08:46:15.410 328 11042.36 306.70 54499.21 88888.00 2015-11-24 08:46:15.910 328 11042.34 306.72 54499.16 88888.00 2015-11-24 08:46:16.410 328 11042.28 306.73 54499.15 88888.00 2015-11-24 08:46:16.910 328 11042.30 306.75 54499.16 88888.00 2015-11-24 08:46:17.410 328 11042.28 306.77 54499.13 88888.00 2015-11-24 08:46:17.910 328 11042.34 306.81 54499.16 88888.00 2015-11-24 08:46:18.410 328 11042.31 306.70 54499.15 88888.00 2015-11-24 08:46:18.910 328 11042.26 306.69 54499.09 88888.00 2015-11-24 08:46:19.410 328 11042.32 306.70 54499.12 88888.00 2015-11-24 08:46:19.910 328 11042.38 306.69 54499.15 88888.00 2015-11-24 08:46:20.410 328 11042.37 306.67 54499.14 88888.00 2015-11-24 08:46:20.910 328 11042.37 306.68 54499.17 88888.00 2015-11-24 08:46:21.410 328 11042.36 306.66 54499.15 88888.00 2015-11-24 08:46:21.910 328 11042.37 306.64 54499.16 88888.00 2015-11-24 08:46:22.410 328 11042.37 306.67 54499.13 88888.00 2015-11-24 08:46:22.910 328 11042.33 306.70 54499.10 88888.00 2015-11-24 08:46:23.410 328 11042.33 306.68 54499.10 88888.00 2015-11-24 08:46:23.910 328 11042.33 306.72 54498.99 88888.00 2015-11-24 08:46:24.410 328 11042.30 306.73 54499.03 88888.00 2015-11-24 08:46:24.910 328 11042.31 306.68 54499.08 88888.00 2015-11-24 08:46:25.410 328 11042.32 306.70 54499.09 88888.00 2015-11-24 08:46:25.910 328 11042.34 306.74 54499.09 88888.00 2015-11-24 08:46:26.410 328 11042.39 306.74 54499.08 88888.00 2015-11-24 08:46:26.910 328 11042.42 306.72 54499.12 88888.00 2015-11-24 08:46:27.410 328 11042.34 306.76 54499.14 88888.00 2015-11-24 08:46:27.910 328 11042.32 306.81 54499.17 88888.00 2015-11-24 08:46:28.410 328 11042.31 306.76 54499.21 88888.00 2015-11-24 08:46:28.910 328 11042.36 306.70 54499.24 88888.00 2015-11-24 08:46:29.410 328 11042.36 306.69 54499.19 88888.00 2015-11-24 08:46:29.910 328 11042.36 306.72 54499.19 88888.00 2015-11-24 08:46:30.410 328 11042.36 306.70 54499.21 88888.00 2015-11-24 08:46:30.910 328 11042.32 306.76 54499.17 88888.00 2015-11-24 08:46:31.410 328 11042.36 306.75 54499.14 88888.00 2015-11-24 08:46:31.910 328 11042.34 306.76 54499.07 88888.00 2015-11-24 08:46:32.410 328 11042.33 306.70 54499.16 88888.00 2015-11-24 08:46:32.910 328 11042.34 306.69 54499.16 88888.00 2015-11-24 08:46:33.410 328 11042.36 306.72 54499.17 88888.00 2015-11-24 08:46:33.910 328 11042.34 306.65 54499.19 88888.00 2015-11-24 08:46:34.410 328 11042.30 306.65 54499.28 88888.00 2015-11-24 08:46:34.910 328 11042.25 306.66 54499.28 88888.00 2015-11-24 08:46:35.411 328 11042.28 306.73 54499.24 88888.00 2015-11-24 08:46:35.911 328 11042.25 306.73 54499.26 88888.00 2015-11-24 08:46:36.411 328 11042.21 306.72 54499.28 88888.00 2015-11-24 08:46:36.911 328 11042.28 306.70 54499.30 88888.00 2015-11-24 08:46:37.411 328 11042.33 306.69 54499.27 88888.00 2015-11-24 08:46:37.911 328 11042.33 306.72 54499.28 88888.00 2015-11-24 08:46:38.411 328 11042.37 306.66 54499.32 88888.00 2015-11-24 08:46:38.911 328 11042.34 306.64 54499.31 88888.00 2015-11-24 08:46:39.411 328 11042.36 306.75 54499.28 88888.00 2015-11-24 08:46:39.911 328 11042.36 306.75 54499.30 88888.00 2015-11-24 08:46:40.411 328 11042.33 306.72 54499.35 88888.00 2015-11-24 08:46:40.911 328 11042.36 306.74 54499.40 88888.00 2015-11-24 08:46:41.411 328 11042.33 306.76 54499.33 88888.00 2015-11-24 08:46:41.911 328 11042.36 306.78 54499.32 88888.00 2015-11-24 08:46:42.411 328 11042.36 306.79 54499.33 88888.00 2015-11-24 08:46:42.911 328 11042.36 306.78 54499.31 88888.00 2015-11-24 08:46:43.411 328 11042.32 306.75 54499.36 88888.00 2015-11-24 08:46:43.911 328 11042.36 306.73 54499.34 88888.00 2015-11-24 08:46:44.411 328 11042.37 306.78 54499.25 88888.00 2015-11-24 08:46:44.911 328 11042.34 306.84 54499.33 88888.00 2015-11-24 08:46:45.411 328 11042.37 306.85 54499.41 88888.00 2015-11-24 08:46:45.911 328 11042.41 306.84 54499.42 88888.00 2015-11-24 08:46:46.411 328 11042.43 306.83 54499.44 88888.00 2015-11-24 08:46:46.911 328 11042.39 306.87 54499.42 88888.00 2015-11-24 08:46:47.411 328 11042.37 306.87 54499.45 88888.00 2015-11-24 08:46:47.911 328 11042.43 306.81 54499.47 88888.00 2015-11-24 08:46:48.411 328 11042.44 306.81 54499.48 88888.00 2015-11-24 08:46:48.911 328 11042.42 306.85 54499.51 88888.00 2015-11-24 08:46:49.411 328 11042.37 306.84 54499.40 88888.00 2015-11-24 08:46:49.911 328 11042.44 306.91 54499.34 88888.00 2015-11-24 08:46:50.411 328 11042.48 306.91 54499.34 88888.00 2015-11-24 08:46:50.911 328 11042.44 306.87 54499.31 88888.00 2015-11-24 08:46:51.411 328 11042.43 306.85 54499.30 88888.00 2015-11-24 08:46:51.911 328 11042.41 306.86 54499.34 88888.00 2015-11-24 08:46:52.411 328 11042.43 306.90 54499.31 88888.00 2015-11-24 08:46:52.911 328 11042.47 306.94 54499.33 88888.00 2015-11-24 08:46:53.411 328 11042.49 306.98 54499.32 88888.00 2015-11-24 08:46:53.911 328 11042.56 306.98 54499.31 88888.00 2015-11-24 08:46:54.411 328 11042.52 306.94 54499.27 88888.00 2015-11-24 08:46:54.911 328 11042.54 306.93 54499.26 88888.00 2015-11-24 08:46:55.411 328 11042.49 306.95 54499.27 88888.00 2015-11-24 08:46:55.911 328 11042.51 306.93 54499.32 88888.00 2015-11-24 08:46:56.411 328 11042.56 306.91 54499.38 88888.00 2015-11-24 08:46:56.911 328 11042.58 306.93 54499.38 88888.00 2015-11-24 08:46:57.411 328 11042.58 306.90 54499.32 88888.00 2015-11-24 08:46:57.911 328 11042.62 306.90 54499.34 88888.00 2015-11-24 08:46:58.411 328 11042.63 306.92 54499.30 88888.00 2015-11-24 08:46:58.911 328 11042.65 306.89 54499.19 88888.00 2015-11-24 08:46:59.411 328 11042.63 306.86 54499.19 88888.00 2015-11-24 08:46:59.911 328 11042.62 306.90 54499.21 88888.00 2015-11-24 08:47:00.411 328 11042.63 306.94 54499.23 88888.00 2015-11-24 08:47:00.911 328 11042.67 306.94 54499.21 88888.00 2015-11-24 08:47:01.411 328 11042.69 306.95 54499.21 88888.00 2015-11-24 08:47:01.911 328 11042.68 306.93 54499.23 88888.00 2015-11-24 08:47:02.411 328 11042.65 306.91 54499.34 88888.00 2015-11-24 08:47:02.911 328 11042.65 306.92 54499.28 88888.00 2015-11-24 08:47:03.411 328 11042.69 306.94 54499.23 88888.00 2015-11-24 08:47:03.911 328 11042.74 306.98 54499.22 88888.00 2015-11-24 08:47:04.411 328 11042.75 306.94 54499.16 88888.00 2015-11-24 08:47:04.911 328 11042.79 306.99 54499.13 88888.00 2015-11-24 08:47:05.411 328 11042.81 306.98 54499.16 88888.00 2015-11-24 08:47:05.911 328 11042.81 306.93 54499.13 88888.00 2015-11-24 08:47:06.411 328 11042.85 306.99 54499.13 88888.00 2015-11-24 08:47:06.911 328 11042.86 307.02 54499.13 88888.00 2015-11-24 08:47:07.411 328 11042.89 306.96 54499.10 88888.00 2015-11-24 08:47:07.911 328 11042.94 306.96 54499.09 88888.00 2015-11-24 08:47:08.411 328 11042.90 307.02 54499.09 88888.00 2015-11-24 08:47:08.911 328 11042.91 307.01 54499.15 88888.00 2015-11-24 08:47:09.411 328 11042.94 307.00 54499.08 88888.00 2015-11-24 08:47:09.911 328 11042.89 307.00 54499.07 88888.00 2015-11-24 08:47:10.411 328 11042.93 306.99 54499.08 88888.00 2015-11-24 08:47:10.911 328 11042.94 307.04 54499.12 88888.00 2015-11-24 08:47:11.411 328 11042.94 307.00 54499.10 88888.00 2015-11-24 08:47:11.911 328 11042.95 306.94 54499.14 88888.00 2015-11-24 08:47:12.411 328 11042.90 306.94 54499.10 88888.00 2015-11-24 08:47:12.911 328 11042.91 306.90 54499.06 88888.00 2015-11-24 08:47:13.411 328 11043.00 306.89 54498.97 88888.00 2015-11-24 08:47:13.911 328 11043.01 306.94 54498.98 88888.00 2015-11-24 08:47:14.411 328 11043.06 306.93 54498.97 88888.00 2015-11-24 08:47:14.911 328 11043.04 306.93 54498.97 88888.00 2015-11-24 08:47:15.411 328 11043.07 306.93 54498.99 88888.00 2015-11-24 08:47:15.911 328 11043.04 306.95 54498.93 88888.00 2015-11-24 08:47:16.411 328 11043.00 306.95 54498.92 88888.00 2015-11-24 08:47:16.911 328 11043.02 306.95 54498.90 88888.00 2015-11-24 08:47:17.411 328 11043.06 306.93 54498.90 88888.00 2015-11-24 08:47:17.911 328 11043.09 306.90 54498.84 88888.00 2015-11-24 08:47:18.411 328 11043.10 306.98 54498.89 88888.00 2015-11-24 08:47:18.911 328 11043.11 306.98 54498.86 88888.00 2015-11-24 08:47:19.411 328 11043.14 306.92 54498.86 88888.00 2015-11-24 08:47:19.911 328 11043.09 306.92 54498.88 88888.00 2015-11-24 08:47:20.411 328 11043.09 306.94 54498.86 88888.00 2015-11-24 08:47:20.911 328 11043.01 306.93 54498.91 88888.00 2015-11-24 08:47:21.411 328 11043.10 306.93 54498.98 88888.00 2015-11-24 08:47:21.911 328 11043.12 306.94 54498.97 88888.00 2015-11-24 08:47:22.411 328 11043.12 306.90 54498.92 88888.00 2015-11-24 08:47:22.911 328 11043.14 306.85 54498.83 88888.00 2015-11-24 08:47:23.411 328 11043.14 306.84 54498.88 88888.00 2015-11-24 08:47:23.911 328 11043.12 306.79 54498.95 88888.00 2015-11-24 08:47:24.411 328 11043.15 306.86 54498.93 88888.00 2015-11-24 08:47:24.911 328 11043.16 306.87 54498.91 88888.00 2015-11-24 08:47:25.411 328 11043.16 306.84 54498.97 88888.00 2015-11-24 08:47:25.911 328 11043.17 306.84 54498.93 88888.00 2015-11-24 08:47:26.411 328 11043.25 306.84 54498.92 88888.00 2015-11-24 08:47:26.911 328 11043.24 306.85 54498.90 88888.00 2015-11-24 08:47:27.411 328 11043.12 306.82 54498.89 88888.00 2015-11-24 08:47:27.911 328 11043.16 306.90 54498.90 88888.00 2015-11-24 08:47:28.411 328 11043.25 306.89 54498.87 88888.00 2015-11-24 08:47:28.911 328 11043.26 306.86 54498.96 88888.00 2015-11-24 08:47:29.411 328 11043.22 306.83 54498.97 88888.00 2015-11-24 08:47:29.911 328 11043.24 306.93 54498.90 88888.00 2015-11-24 08:47:30.411 328 11043.22 306.93 54498.90 88888.00 2015-11-24 08:47:30.911 328 11043.22 306.93 54498.93 88888.00 2015-11-24 08:47:31.411 328 11043.25 306.98 54498.93 88888.00 2015-11-24 08:47:31.911 328 11043.22 306.94 54498.89 88888.00 2015-11-24 08:47:32.411 328 11043.25 306.91 54498.87 88888.00 2015-11-24 08:47:32.911 328 11043.19 306.90 54498.93 88888.00 2015-11-24 08:47:33.411 328 11043.19 306.96 54498.97 88888.00 2015-11-24 08:47:33.911 328 11043.21 306.94 54498.98 88888.00 2015-11-24 08:47:34.411 328 11043.21 306.91 54498.96 88888.00 2015-11-24 08:47:34.911 328 11043.17 306.87 54499.06 88888.00 2015-11-24 08:47:35.411 328 11043.22 306.93 54499.09 88888.00 2015-11-24 08:47:35.911 328 11043.27 306.98 54499.09 88888.00 2015-11-24 08:47:36.411 328 11043.28 306.98 54499.12 88888.00 2015-11-24 08:47:36.911 328 11043.25 307.00 54499.10 88888.00 2015-11-24 08:47:37.411 328 11043.27 307.01 54499.13 88888.00 2015-11-24 08:47:37.911 328 11043.31 306.93 54499.18 88888.00 2015-11-24 08:47:38.411 328 11043.28 307.02 54499.14 88888.00 2015-11-24 08:47:38.911 328 11043.27 307.07 54499.19 88888.00 2015-11-24 08:47:39.411 328 11043.25 307.04 54499.15 88888.00 2015-11-24 08:47:39.911 328 11043.25 307.00 54499.17 88888.00 2015-11-24 08:47:40.411 328 11043.22 306.96 54499.15 88888.00 2015-11-24 08:47:40.911 328 11043.21 306.95 54499.23 88888.00 2015-11-24 08:47:41.411 328 11043.25 307.01 54499.26 88888.00 2015-11-24 08:47:41.911 328 11043.25 307.03 54499.23 88888.00 2015-11-24 08:47:42.411 328 11043.17 306.98 54499.22 88888.00 2015-11-24 08:47:42.911 328 11043.26 307.00 54499.24 88888.00 2015-11-24 08:47:43.411 328 11043.30 307.06 54499.22 88888.00 2015-11-24 08:47:43.911 328 11043.30 307.15 54499.23 88888.00 2015-11-24 08:47:44.411 328 11043.26 307.20 54499.21 88888.00 2015-11-24 08:47:44.911 328 11043.20 307.24 54499.22 88888.00 2015-11-24 08:47:45.411 328 11043.16 307.25 54499.24 88888.00 2015-11-24 08:47:45.911 328 11043.19 307.25 54499.31 88888.00 2015-11-24 08:47:46.411 328 11043.21 307.28 54499.36 88888.00 2015-11-24 08:47:46.911 328 11043.16 307.25 54499.40 88888.00 2015-11-24 08:47:47.411 328 11043.20 307.18 54499.35 88888.00 2015-11-24 08:47:47.911 328 11043.24 307.23 54499.31 88888.00 2015-11-24 08:47:48.411 328 11043.21 307.25 54499.26 88888.00 2015-11-24 08:47:48.911 328 11043.20 307.25 54499.31 88888.00 2015-11-24 08:47:49.411 328 11043.19 307.27 54499.36 88888.00 2015-11-24 08:47:49.911 328 11043.17 307.28 54499.31 88888.00 2015-11-24 08:47:50.411 328 11043.26 307.26 54499.32 88888.00 2015-11-24 08:47:50.911 328 11043.26 307.28 54499.35 88888.00 2015-11-24 08:47:51.411 328 11043.26 307.34 54499.28 88888.00 2015-11-24 08:47:51.911 328 11043.27 307.32 54499.30 88888.00 2015-11-24 08:47:52.411 328 11043.22 307.34 54499.32 88888.00 2015-11-24 08:47:52.911 328 11043.21 307.38 54499.35 88888.00 2015-11-24 08:47:53.411 328 11043.24 307.36 54499.32 88888.00 2015-11-24 08:47:53.911 328 11043.26 307.34 54499.39 88888.00 2015-11-24 08:47:54.411 328 11043.28 307.35 54499.38 88888.00 2015-11-24 08:47:54.911 328 11043.25 307.35 54499.39 88888.00 2015-11-24 08:47:55.411 328 11043.25 307.35 54499.43 88888.00 2015-11-24 08:47:55.911 328 11043.24 307.37 54499.50 88888.00 2015-11-24 08:47:56.411 328 11043.28 307.40 54499.44 88888.00 2015-11-24 08:47:56.911 328 11043.32 307.40 54499.47 88888.00 2015-11-24 08:47:57.411 328 11043.40 307.40 54499.42 88888.00 2015-11-24 08:47:57.911 328 11043.42 307.42 54499.39 88888.00 2015-11-24 08:47:58.411 328 11043.37 307.43 54499.36 88888.00 2015-11-24 08:47:58.911 328 11043.35 307.48 54499.38 88888.00 2015-11-24 08:47:59.411 328 11043.36 307.50 54499.34 88888.00 2015-11-24 08:47:59.911 328 11043.38 307.51 54499.32 88888.00 2015-11-24 08:48:00.411 328 11043.40 307.55 54499.34 88888.00 2015-11-24 08:48:00.911 328 11043.40 307.60 54499.43 88888.00 2015-11-24 08:48:01.411 328 11043.38 307.60 54499.45 88888.00 2015-11-24 08:48:01.911 328 11043.40 307.55 54499.39 88888.00 2015-11-24 08:48:02.411 328 11043.42 307.60 54499.42 88888.00 2015-11-24 08:48:02.911 328 11043.37 307.63 54499.42 88888.00 2015-11-24 08:48:03.411 328 11043.35 307.60 54499.36 88888.00 2015-11-24 08:48:03.911 328 11043.41 307.58 54499.40 88888.00 2015-11-24 08:48:04.411 328 11043.48 307.62 54499.47 88888.00 2015-11-24 08:48:04.911 328 11043.46 307.68 54499.44 88888.00 2015-11-24 08:48:05.411 328 11043.43 307.70 54499.39 88888.00 2015-11-24 08:48:05.911 328 11043.45 307.74 54499.39 88888.00 2015-11-24 08:48:06.411 328 11043.45 307.74 54499.35 88888.00 2015-11-24 08:48:06.911 328 11043.43 307.69 54499.36 88888.00 2015-11-24 08:48:07.411 328 11043.45 307.70 54499.43 88888.00 2015-11-24 08:48:07.911 328 11043.51 307.70 54499.43 88888.00 2015-11-24 08:48:08.411 328 11043.48 307.78 54499.43 88888.00 2015-11-24 08:48:08.911 328 11043.46 307.77 54499.39 88888.00 2015-11-24 08:48:09.411 328 11043.45 307.79 54499.32 88888.00 2015-11-24 08:48:09.911 328 11043.43 307.80 54499.27 88888.00 2015-11-24 08:48:10.411 328 11043.41 307.80 54499.30 88888.00 2015-11-24 08:48:10.911 328 11043.41 307.82 54499.26 88888.00 2015-11-24 08:48:11.411 328 11043.42 307.86 54499.30 88888.00 2015-11-24 08:48:11.911 328 11043.46 307.85 54499.39 88888.00 2015-11-24 08:48:12.411 328 11043.54 307.89 54499.41 88888.00 2015-11-24 08:48:12.911 328 11043.59 307.89 54499.41 88888.00 2015-11-24 08:48:13.411 328 11043.59 307.87 54499.32 88888.00 2015-11-24 08:48:13.911 328 11043.52 307.87 54499.32 88888.00 2015-11-24 08:48:14.411 328 11043.45 307.82 54499.30 88888.00 2015-11-24 08:48:14.911 328 11043.45 307.79 54499.30 88888.00 2015-11-24 08:48:15.411 328 11043.49 307.85 54499.18 88888.00 2015-11-24 08:48:15.911 328 11043.49 307.85 54499.12 88888.00 2015-11-24 08:48:16.411 328 11043.51 307.89 54499.24 88888.00 2015-11-24 08:48:16.911 328 11043.46 307.94 54499.26 88888.00 2015-11-24 08:48:17.411 328 11043.46 307.92 54499.32 88888.00 2015-11-24 08:48:17.911 328 11043.46 307.93 54499.27 88888.00 2015-11-24 08:48:18.411 328 11043.47 307.96 54499.24 88888.00 2015-11-24 08:48:18.911 328 11043.38 307.99 54499.25 88888.00 2015-11-24 08:48:19.411 328 11043.33 307.95 54499.24 88888.00 2015-11-24 08:48:19.911 328 11043.36 307.94 54499.32 88888.00 2015-11-24 08:48:20.411 328 11043.46 307.99 54499.34 88888.00 2015-11-24 08:48:20.911 328 11043.53 307.95 54499.32 88888.00 2015-11-24 08:48:21.411 328 11043.49 307.95 54499.31 88888.00 2015-11-24 08:48:21.911 328 11043.47 307.96 54499.28 88888.00 2015-11-24 08:48:22.411 328 11043.46 308.00 54499.26 88888.00 2015-11-24 08:48:22.911 328 11043.46 307.94 54499.26 88888.00 2015-11-24 08:48:23.411 328 11043.49 307.87 54499.25 88888.00 2015-11-24 08:48:23.911 328 11043.47 307.89 54499.24 88888.00 2015-11-24 08:48:24.411 328 11043.45 307.86 54499.23 88888.00 2015-11-24 08:48:24.911 328 11043.48 307.85 54499.22 88888.00 2015-11-24 08:48:25.411 328 11043.53 307.87 54499.14 88888.00 2015-11-24 08:48:25.911 328 11043.52 307.89 54499.09 88888.00 2015-11-24 08:48:26.411 328 11043.51 307.86 54499.07 88888.00 2015-11-24 08:48:26.911 328 11043.48 307.82 54499.05 88888.00 2015-11-24 08:48:27.411 328 11043.49 307.82 54498.97 88888.00 2015-11-24 08:48:27.911 328 11043.54 307.84 54498.89 88888.00 2015-11-24 08:48:28.411 328 11043.56 307.84 54498.86 88888.00 2015-11-24 08:48:28.911 328 11043.51 307.87 54498.86 88888.00 2015-11-24 08:48:29.411 328 11043.49 307.84 54498.90 88888.00 2015-11-24 08:48:29.911 328 11043.54 307.84 54498.96 88888.00 2015-11-24 08:48:30.411 328 11043.53 307.80 54498.92 88888.00 2015-11-24 08:48:30.911 328 11043.49 307.86 54498.89 88888.00 2015-11-24 08:48:31.411 328 11043.52 307.89 54499.00 88888.00 2015-11-24 08:48:31.911 328 11043.58 307.86 54499.05 88888.00 2015-11-24 08:48:32.411 328 11043.52 307.84 54499.06 88888.00 2015-11-24 08:48:32.911 328 11043.53 307.80 54499.10 88888.00 2015-11-24 08:48:33.411 328 11043.53 307.77 54499.08 88888.00 2015-11-24 08:48:33.911 328 11043.53 307.78 54499.09 88888.00 2015-11-24 08:48:34.411 328 11043.54 307.78 54499.01 88888.00 2015-11-24 08:48:34.911 328 11043.56 307.77 54499.03 88888.00 2015-11-24 08:48:35.411 328 11043.48 307.72 54498.96 88888.00 2015-11-24 08:48:35.911 328 11043.47 307.76 54498.93 88888.00 2015-11-24 08:48:36.411 328 11043.48 307.76 54498.95 88888.00 2015-11-24 08:48:36.911 328 11043.51 307.76 54498.93 88888.00 2015-11-24 08:48:37.411 328 11043.54 307.72 54498.88 88888.00 2015-11-24 08:48:37.911 328 11043.53 307.70 54498.83 88888.00 2015-11-24 08:48:38.411 328 11043.51 307.68 54498.83 88888.00 2015-11-24 08:48:38.911 328 11043.56 307.65 54498.80 88888.00 2015-11-24 08:48:39.411 328 11043.56 307.66 54498.75 88888.00 2015-11-24 08:48:39.911 328 11043.56 307.66 54498.73 88888.00 2015-11-24 08:48:40.411 328 11043.59 307.60 54498.69 88888.00 2015-11-24 08:48:40.911 328 11043.56 307.58 54498.69 88888.00 2015-11-24 08:48:41.411 328 11043.58 307.60 54498.66 88888.00 2015-11-24 08:48:41.911 328 11043.62 307.62 54498.70 88888.00 2015-11-24 08:48:42.411 328 11043.66 307.60 54498.65 88888.00 2015-11-24 08:48:42.911 328 11043.68 307.55 54498.62 88888.00 2015-11-24 08:48:43.411 328 11043.66 307.50 54498.61 88888.00 2015-11-24 08:48:43.911 328 11043.66 307.53 54498.60 88888.00 2015-11-24 08:48:44.411 328 11043.66 307.57 54498.68 88888.00 2015-11-24 08:48:44.911 328 11043.69 307.50 54498.74 88888.00 2015-11-24 08:48:45.411 328 11043.74 307.48 54498.71 88888.00 2015-11-24 08:48:45.911 328 11043.69 307.49 54498.75 88888.00 2015-11-24 08:48:46.411 328 11043.62 307.49 54498.78 88888.00 2015-11-24 08:48:46.911 328 11043.67 307.48 54498.73 88888.00 2015-11-24 08:48:47.411 328 11043.69 307.45 54498.65 88888.00 2015-11-24 08:48:47.911 328 11043.73 307.48 54498.64 88888.00 2015-11-24 08:48:48.411 328 11043.73 307.46 54498.69 88888.00 2015-11-24 08:48:48.911 328 11043.74 307.48 54498.69 88888.00 2015-11-24 08:48:49.411 328 11043.72 307.42 54498.65 88888.00 2015-11-24 08:48:49.911 328 11043.72 307.42 54498.64 88888.00 2015-11-24 08:48:50.411 328 11043.67 307.40 54498.65 88888.00 2015-11-24 08:48:50.911 328 11043.74 307.41 54498.65 88888.00 2015-11-24 08:48:51.411 328 11043.75 307.36 54498.59 88888.00 2015-11-24 08:48:51.911 328 11043.77 307.30 54498.46 88888.00 2015-11-24 08:48:52.411 328 11043.83 307.33 54498.48 88888.00 2015-11-24 08:48:52.911 328 11043.82 307.40 54498.52 88888.00 2015-11-24 08:48:53.411 328 11043.78 307.37 54498.51 88888.00 2015-11-24 08:48:53.911 328 11043.77 307.37 54498.51 88888.00 2015-11-24 08:48:54.411 328 11043.79 307.33 54498.52 88888.00 2015-11-24 08:48:54.911 328 11043.85 307.27 54498.47 88888.00 2015-11-24 08:48:55.411 328 11043.88 307.26 54498.49 88888.00 2015-11-24 08:48:55.911 328 11043.94 307.26 54498.49 88888.00 2015-11-24 08:48:56.411 328 11043.93 307.30 54498.42 88888.00 2015-11-24 08:48:56.911 328 11043.92 307.30 54498.45 88888.00 2015-11-24 08:48:57.411 328 11043.95 307.30 54498.46 88888.00 2015-11-24 08:48:57.911 328 11043.89 307.30 54498.44 88888.00 2015-11-24 08:48:58.411 328 11043.84 307.33 54498.42 88888.00 2015-11-24 08:48:58.911 328 11043.90 307.32 54498.38 88888.00 2015-11-24 08:48:59.411 328 11043.93 307.26 54498.44 88888.00 2015-11-24 08:48:59.911 328 11043.93 307.21 54498.35 88888.00 2015-11-24 08:49:00.411 328 11043.98 307.21 54498.38 88888.00 2015-11-24 08:49:00.911 328 11043.95 307.28 54498.40 88888.00 2015-11-24 08:49:01.411 328 11043.93 307.29 54498.37 88888.00 2015-11-24 08:49:01.911 328 11043.96 307.26 54498.38 88888.00 2015-11-24 08:49:02.411 328 11043.93 307.27 54498.40 88888.00 2015-11-24 08:49:02.911 328 11043.96 307.27 54498.35 88888.00 2015-11-24 08:49:03.411 328 11043.90 307.27 54498.26 88888.00 2015-11-24 08:49:03.911 328 11043.93 307.30 54498.26 88888.00 2015-11-24 08:49:04.411 328 11043.98 307.25 54498.30 88888.00 2015-11-24 08:49:04.911 328 11043.96 307.25 54498.29 88888.00 2015-11-24 08:49:05.411 328 11043.95 307.30 54498.25 88888.00 2015-11-24 08:49:05.911 328 11043.94 307.33 54498.21 88888.00 2015-11-24 08:49:06.411 328 11043.94 307.32 54498.25 88888.00 2015-11-24 08:49:06.911 328 11043.99 307.29 54498.25 88888.00 2015-11-24 08:49:07.411 328 11044.03 307.24 54498.25 88888.00 2015-11-24 08:49:07.911 328 11043.95 307.24 54498.24 88888.00 2015-11-24 08:49:08.411 328 11043.94 307.30 54498.30 88888.00 2015-11-24 08:49:08.911 328 11043.99 307.27 54498.29 88888.00 2015-11-24 08:49:09.411 328 11044.04 307.24 54498.30 88888.00 2015-11-24 08:49:09.911 328 11044.04 307.20 54498.30 88888.00 2015-11-24 08:49:10.411 328 11043.95 307.23 54498.34 88888.00 2015-11-24 08:49:10.911 328 11044.03 307.24 54498.31 88888.00 2015-11-24 08:49:11.411 328 11044.04 307.24 54498.31 88888.00 2015-11-24 08:49:11.911 328 11044.03 307.21 54498.30 88888.00 2015-11-24 08:49:12.411 328 11044.01 307.23 54498.25 88888.00 2015-11-24 08:49:12.911 328 11044.01 307.24 54498.25 88888.00 2015-11-24 08:49:13.411 328 11044.04 307.24 54498.28 88888.00 2015-11-24 08:49:13.911 328 11044.06 307.24 54498.36 88888.00 2015-11-24 08:49:14.411 328 11044.10 307.25 54498.39 88888.00 2015-11-24 08:49:14.911 328 11044.01 307.26 54498.38 88888.00 2015-11-24 08:49:15.411 328 11043.99 307.26 54498.37 88888.00 2015-11-24 08:49:15.911 328 11044.05 307.27 54498.39 88888.00 2015-11-24 08:49:16.411 328 11044.06 307.30 54498.38 88888.00 2015-11-24 08:49:16.911 328 11043.99 307.35 54498.38 88888.00 2015-11-24 08:49:17.411 328 11043.95 307.34 54498.36 88888.00 2015-11-24 08:49:17.911 328 11043.96 307.28 54498.35 88888.00 2015-11-24 08:49:18.411 328 11043.96 307.29 54498.39 88888.00 2015-11-24 08:49:18.911 328 11043.98 307.33 54498.44 88888.00 2015-11-24 08:49:19.411 328 11043.98 307.38 54498.44 88888.00 2015-11-24 08:49:19.911 328 11043.98 307.33 54498.42 88888.00 2015-11-24 08:49:20.411 328 11043.98 307.34 54498.43 88888.00 2015-11-24 08:49:20.911 328 11044.05 307.38 54498.45 88888.00 2015-11-24 08:49:21.411 328 11044.09 307.40 54498.43 88888.00 2015-11-24 08:49:21.911 328 11044.06 307.38 54498.38 88888.00 2015-11-24 08:49:22.411 328 11044.01 307.41 54498.40 88888.00 2015-11-24 08:49:22.911 328 11044.04 307.42 54498.38 88888.00 2015-11-24 08:49:23.411 328 11044.08 307.43 54498.43 88888.00 2015-11-24 08:49:23.911 328 11044.08 307.40 54498.46 88888.00 2015-11-24 08:49:24.411 328 11044.09 307.43 54498.46 88888.00 2015-11-24 08:49:24.911 328 11044.05 307.44 54498.45 88888.00 2015-11-24 08:49:25.411 328 11044.06 307.49 54498.44 88888.00 2015-11-24 08:49:25.911 328 11044.11 307.46 54498.46 88888.00 2015-11-24 08:49:26.411 328 11044.01 307.45 54498.46 88888.00 2015-11-24 08:49:26.911 328 11043.99 307.45 54498.51 88888.00 2015-11-24 08:49:27.411 328 11043.98 307.45 54498.49 88888.00 2015-11-24 08:49:27.911 328 11044.01 307.46 54498.47 88888.00 2015-11-24 08:49:28.411 328 11044.05 307.51 54498.47 88888.00 2015-11-24 08:49:28.911 328 11044.06 307.44 54498.55 88888.00 2015-11-24 08:49:29.411 328 11044.01 307.44 54498.54 88888.00 2015-11-24 08:49:29.911 328 11044.01 307.49 54498.49 88888.00 2015-11-24 08:49:30.411 328 11043.98 307.52 54498.51 88888.00 2015-11-24 08:49:30.911 328 11043.96 307.53 54498.54 88888.00 2015-11-24 08:49:31.411 328 11044.04 307.52 54498.48 88888.00 2015-11-24 08:49:31.911 328 11044.05 307.51 54498.45 88888.00 2015-11-24 08:49:32.411 328 11044.01 307.52 54498.49 88888.00 2015-11-24 08:49:32.911 328 11043.96 307.53 54498.52 88888.00 2015-11-24 08:49:33.411 328 11043.96 307.57 54498.54 88888.00 2015-11-24 08:49:33.911 328 11044.04 307.58 54498.53 88888.00 2015-11-24 08:49:34.411 328 11044.00 307.58 54498.49 88888.00 2015-11-24 08:49:34.911 328 11043.95 307.58 54498.49 88888.00 2015-11-24 08:49:35.411 328 11043.95 307.61 54498.51 88888.00 2015-11-24 08:49:35.911 328 11043.98 307.67 54498.51 88888.00 2015-11-24 08:49:36.411 328 11043.92 307.63 54498.49 88888.00 2015-11-24 08:49:36.911 328 11043.95 307.63 54498.52 88888.00 2015-11-24 08:49:37.411 328 11043.95 307.65 54498.48 88888.00 2015-11-24 08:49:37.911 328 11043.93 307.66 54498.51 88888.00 2015-11-24 08:49:38.411 328 11043.90 307.66 54498.51 88888.00 2015-11-24 08:49:38.911 328 11043.93 307.63 54498.49 88888.00 2015-11-24 08:49:39.411 328 11043.96 307.63 54498.49 88888.00 2015-11-24 08:49:39.911 328 11044.00 307.61 54498.45 88888.00 2015-11-24 08:49:40.411 328 11043.95 307.63 54498.45 88888.00 2015-11-24 08:49:40.911 328 11043.99 307.67 54498.44 88888.00 2015-11-24 08:49:41.411 328 11044.03 307.70 54498.39 88888.00 2015-11-24 08:49:41.911 328 11043.99 307.65 54498.40 88888.00 2015-11-24 08:49:42.411 328 11044.00 307.67 54498.39 88888.00 2015-11-24 08:49:42.911 328 11043.98 307.66 54498.45 88888.00 2015-11-24 08:49:43.411 328 11043.99 307.65 54498.44 88888.00 2015-11-24 08:49:43.911 328 11043.99 307.65 54498.37 88888.00 2015-11-24 08:49:44.411 328 11043.99 307.68 54498.35 88888.00 2015-11-24 08:49:44.911 328 11044.00 307.68 54498.34 88888.00 2015-11-24 08:49:45.412 328 11043.98 307.65 54498.31 88888.00 2015-11-24 08:49:45.912 328 11044.03 307.67 54498.30 88888.00 2015-11-24 08:49:46.412 328 11044.04 307.72 54498.30 88888.00 2015-11-24 08:49:46.912 328 11043.99 307.80 54498.33 88888.00 2015-11-24 08:49:47.412 328 11043.98 307.86 54498.29 88888.00 2015-11-24 08:49:47.912 328 11043.95 307.83 54498.30 88888.00 2015-11-24 08:49:48.412 328 11043.94 307.84 54498.36 88888.00 2015-11-24 08:49:48.912 328 11043.95 307.79 54498.37 88888.00 2015-11-24 08:49:49.412 328 11043.96 307.75 54498.31 88888.00 2015-11-24 08:49:49.912 328 11043.96 307.71 54498.28 88888.00 2015-11-24 08:49:50.412 328 11043.99 307.67 54498.35 88888.00 2015-11-24 08:49:50.912 328 11043.94 307.71 54498.33 88888.00 2015-11-24 08:49:51.412 328 11044.00 307.71 54498.34 88888.00 2015-11-24 08:49:51.912 328 11044.03 307.76 54498.31 88888.00 2015-11-24 08:49:52.412 328 11043.99 307.82 54498.30 88888.00 2015-11-24 08:49:52.912 328 11043.95 307.82 54498.24 88888.00 2015-11-24 08:49:53.412 328 11044.01 307.76 54498.24 88888.00 2015-11-24 08:49:53.912 328 11044.05 307.78 54498.25 88888.00 2015-11-24 08:49:54.412 328 11044.03 307.74 54498.24 88888.00 2015-11-24 08:49:54.912 328 11043.99 307.75 54498.28 88888.00 2015-11-24 08:49:55.412 328 11043.95 307.80 54498.33 88888.00 2015-11-24 08:49:55.912 328 11043.96 307.83 54498.22 88888.00 2015-11-24 08:49:56.412 328 11043.95 307.85 54498.14 88888.00 2015-11-24 08:49:56.912 328 11043.96 307.83 54498.17 88888.00 2015-11-24 08:49:57.412 328 11043.99 307.80 54498.20 88888.00 2015-11-24 08:49:57.912 328 11044.00 307.85 54498.26 88888.00 2015-11-24 08:49:58.412 328 11044.01 307.82 54498.31 88888.00 2015-11-24 08:49:58.912 328 11044.04 307.77 54498.26 88888.00 2015-11-24 08:49:59.412 328 11044.04 307.74 54498.13 88888.00 2015-11-24 08:49:59.912 328 11044.03 307.71 54498.11 88888.00 2015-11-24 08:50:00.412 328 11044.05 307.68 54498.19 88888.00 2015-11-24 08:50:00.912 328 11044.01 307.68 54498.24 88888.00 2015-11-24 08:50:01.412 328 11043.99 307.67 54498.27 88888.00 2015-11-24 08:50:01.912 328 11043.96 307.71 54498.29 88888.00 2015-11-24 08:50:02.412 328 11043.95 307.76 54498.27 88888.00 2015-11-24 08:50:02.912 328 11043.93 307.77 54498.24 88888.00 2015-11-24 08:50:03.412 328 11043.96 307.75 54498.24 88888.00 2015-11-24 08:50:03.912 328 11044.00 307.75 54498.26 88888.00 2015-11-24 08:50:04.412 328 11044.00 307.71 54498.29 88888.00 2015-11-24 08:50:04.912 328 11043.98 307.69 54498.28 88888.00 2015-11-24 08:50:05.412 328 11044.06 307.70 54498.22 88888.00 2015-11-24 08:50:05.912 328 11044.05 307.69 54498.19 88888.00 2015-11-24 08:50:06.412 328 11044.05 307.67 54498.21 88888.00 2015-11-24 08:50:06.912 328 11044.08 307.62 54498.20 88888.00 2015-11-24 08:50:07.412 328 11044.10 307.60 54498.22 88888.00 2015-11-24 08:50:07.912 328 11044.06 307.58 54498.16 88888.00 2015-11-24 08:50:08.412 328 11044.03 307.57 54498.04 88888.00 2015-11-24 08:50:08.912 328 11044.06 307.59 54498.03 88888.00 2015-11-24 08:50:09.412 328 11044.05 307.59 54498.02 88888.00 2015-11-24 08:50:09.912 328 11044.03 307.57 54498.01 88888.00 2015-11-24 08:50:10.412 328 11044.03 307.57 54497.95 88888.00 2015-11-24 08:50:10.912 328 11044.11 307.54 54497.96 88888.00 2015-11-24 08:50:11.412 328 11044.11 307.54 54498.02 88888.00 2015-11-24 08:50:11.912 328 11044.10 307.58 54498.01 88888.00 2015-11-24 08:50:12.412 328 11044.06 307.59 54498.02 88888.00 2015-11-24 08:50:12.912 328 11044.08 307.49 54497.92 88888.00 2015-11-24 08:50:13.412 328 11044.10 307.48 54497.99 88888.00 2015-11-24 08:50:13.912 328 11044.10 307.51 54497.94 88888.00 2015-11-24 08:50:14.412 328 11044.10 307.53 54497.87 88888.00 2015-11-24 08:50:14.912 328 11044.10 307.48 54497.82 88888.00 2015-11-24 08:50:15.412 328 11044.13 307.49 54497.89 88888.00 2015-11-24 08:50:15.912 328 11044.13 307.52 54497.87 88888.00 2015-11-24 08:50:16.412 328 11044.11 307.49 54497.92 88888.00 2015-11-24 08:50:16.912 328 11044.11 307.48 54497.93 88888.00 2015-11-24 08:50:17.412 328 11044.14 307.46 54497.87 88888.00 2015-11-24 08:50:17.912 328 11044.10 307.48 54497.92 88888.00 2015-11-24 08:50:18.412 328 11044.08 307.45 54497.89 88888.00 2015-11-24 08:50:18.912 328 11044.09 307.45 54497.91 88888.00 2015-11-24 08:50:19.412 328 11044.06 307.45 54497.90 88888.00 2015-11-24 08:50:19.912 328 11044.06 307.38 54497.93 88888.00 2015-11-24 08:50:20.412 328 11044.08 307.33 54498.00 88888.00 2015-11-24 08:50:20.912 328 11044.11 307.33 54497.96 88888.00 2015-11-24 08:50:21.412 328 11044.10 307.34 54497.94 88888.00 2015-11-24 08:50:21.912 328 11044.10 307.38 54498.04 88888.00 2015-11-24 08:50:22.412 328 11044.10 307.41 54498.04 88888.00 2015-11-24 08:50:22.912 328 11044.06 307.38 54498.02 88888.00 2015-11-24 08:50:23.412 328 11044.10 307.36 54497.98 88888.00 2015-11-24 08:50:23.912 328 11044.14 307.36 54497.95 88888.00 2015-11-24 08:50:24.412 328 11044.10 307.32 54498.02 88888.00 2015-11-24 08:50:24.912 328 11044.11 307.27 54498.05 88888.00 2015-11-24 08:50:25.412 328 11044.08 307.30 54498.00 88888.00 2015-11-24 08:50:25.912 328 11044.08 307.26 54498.01 88888.00 2015-11-24 08:50:26.412 328 11044.11 307.25 54497.95 88888.00 2015-11-24 08:50:26.912 328 11044.15 307.20 54497.73 88888.00 2015-11-24 08:50:27.412 328 11044.11 307.17 54497.86 88888.00 2015-11-24 08:50:27.912 328 11044.15 307.21 54497.98 88888.00 2015-11-24 08:50:28.412 328 11044.19 307.27 54498.01 88888.00 2015-11-24 08:50:28.912 328 11044.13 307.27 54498.00 88888.00 2015-11-24 08:50:29.412 328 11044.13 307.18 54498.02 88888.00 2015-11-24 08:50:29.912 328 11044.10 307.18 54497.96 88888.00 2015-11-24 08:50:30.412 328 11044.16 307.18 54497.94 88888.00 2015-11-24 08:50:30.912 328 11044.15 307.16 54497.92 88888.00 2015-11-24 08:50:31.412 328 11044.10 307.12 54497.85 88888.00 2015-11-24 08:50:31.912 328 11044.11 307.12 54497.89 88888.00 2015-11-24 08:50:32.412 328 11044.14 307.15 54497.89 88888.00 2015-11-24 08:50:32.912 328 11044.17 307.19 54497.89 88888.00 2015-11-24 08:50:33.412 328 11044.19 307.16 54497.92 88888.00 2015-11-24 08:50:33.912 328 11044.17 307.15 54497.91 88888.00 2015-11-24 08:50:34.412 328 11044.14 307.16 54497.83 88888.00 2015-11-24 08:50:34.912 328 11044.09 307.12 54497.78 88888.00 2015-11-24 08:50:35.412 328 11044.08 307.12 54497.86 88888.00 2015-11-24 08:50:35.912 328 11044.11 307.09 54497.84 88888.00 2015-11-24 08:50:36.412 328 11044.11 307.06 54497.84 88888.00 2015-11-24 08:50:36.912 328 11044.17 307.06 54497.83 88888.00 2015-11-24 08:50:37.412 328 11044.19 307.08 54497.80 88888.00 2015-11-24 08:50:37.912 328 11044.19 307.08 54497.87 88888.00 2015-11-24 08:50:38.412 328 11044.19 307.07 54497.90 88888.00 2015-11-24 08:50:38.912 328 11044.22 307.08 54497.85 88888.00 2015-11-24 08:50:39.412 328 11044.13 307.06 54497.90 88888.00 2015-11-24 08:50:39.912 328 11044.16 307.01 54497.92 88888.00 2015-11-24 08:50:40.412 328 11044.24 307.00 54497.90 88888.00 2015-11-24 08:50:40.912 328 11044.24 307.02 54497.89 88888.00 2015-11-24 08:50:41.412 328 11044.19 307.03 54497.82 88888.00 2015-11-24 08:50:41.912 328 11044.16 307.00 54497.77 88888.00 2015-11-24 08:50:42.412 328 11044.13 306.98 54497.82 88888.00 2015-11-24 08:50:42.912 328 11044.16 306.94 54497.83 88888.00 2015-11-24 08:50:43.412 328 11044.15 306.98 54497.77 88888.00 2015-11-24 08:50:43.912 328 11044.10 306.99 54497.76 88888.00 2015-11-24 08:50:44.412 328 11044.14 306.99 54497.74 88888.00 2015-11-24 08:50:44.912 328 11044.11 307.00 54497.70 88888.00 2015-11-24 08:50:45.412 328 11044.14 307.00 54497.70 88888.00 2015-11-24 08:50:45.912 328 11044.16 306.99 54497.70 88888.00 2015-11-24 08:50:46.412 328 11044.13 306.94 54497.72 88888.00 2015-11-24 08:50:46.912 328 11044.15 306.96 54497.75 88888.00 2015-11-24 08:50:47.412 328 11044.15 306.96 54497.67 88888.00 2015-11-24 08:50:47.912 328 11044.17 306.95 54497.73 88888.00 2015-11-24 08:50:48.412 328 11044.19 306.95 54497.77 88888.00 2015-11-24 08:50:48.912 328 11044.16 306.90 54497.64 88888.00 2015-11-24 08:50:49.412 328 11044.17 306.86 54497.55 88888.00 2015-11-24 08:50:49.912 328 11044.17 306.87 54497.58 88888.00 2015-11-24 08:50:50.412 328 11044.15 306.93 54497.60 88888.00 2015-11-24 08:50:50.912 328 11044.13 306.89 54497.64 88888.00 2015-11-24 08:50:51.412 328 11044.09 306.87 54497.65 88888.00 2015-11-24 08:50:51.912 328 11044.06 306.85 54497.66 88888.00 2015-11-24 08:50:52.412 328 11044.11 306.85 54497.64 88888.00 2015-11-24 08:50:52.912 328 11044.14 306.94 54497.64 88888.00 2015-11-24 08:50:53.412 328 11044.11 306.94 54497.65 88888.00 2015-11-24 08:50:53.912 328 11044.10 306.92 54497.61 88888.00 2015-11-24 08:50:54.412 328 11044.17 306.91 54497.64 88888.00 2015-11-24 08:50:54.912 328 11044.13 306.92 54497.66 88888.00 2015-11-24 08:50:55.412 328 11044.17 306.86 54497.64 88888.00 2015-11-24 08:50:55.912 328 11044.17 306.86 54497.65 88888.00 2015-11-24 08:50:56.412 328 11044.17 306.84 54497.64 88888.00 2015-11-24 08:50:56.912 328 11044.13 306.81 54497.63 88888.00 2015-11-24 08:50:57.412 328 11044.14 306.78 54497.64 88888.00 2015-11-24 08:50:57.912 328 11044.14 306.75 54497.60 88888.00 2015-11-24 08:50:58.412 328 11044.20 306.74 54497.57 88888.00 2015-11-24 08:50:58.912 328 11044.19 306.74 54497.56 88888.00 2015-11-24 08:50:59.412 328 11044.17 306.70 54497.68 88888.00 2015-11-24 08:50:59.912 328 11044.16 306.72 54497.65 88888.00 2015-11-24 08:51:00.412 328 11044.19 306.76 54497.56 88888.00 2015-11-24 08:51:00.912 328 11044.22 306.79 54497.57 88888.00 2015-11-24 08:51:01.412 328 11044.22 306.79 54497.54 88888.00 2015-11-24 08:51:01.912 328 11044.19 306.81 54497.58 88888.00 2015-11-24 08:51:02.412 328 11044.24 306.78 54497.61 88888.00 2015-11-24 08:51:02.912 328 11044.20 306.76 54497.63 88888.00 2015-11-24 08:51:03.412 328 11044.25 306.78 54497.70 88888.00 2015-11-24 08:51:03.912 328 11044.25 306.76 54497.72 88888.00 2015-11-24 08:51:04.412 328 11044.24 306.78 54497.68 88888.00 2015-11-24 08:51:04.912 328 11044.15 306.75 54497.60 88888.00 2015-11-24 08:51:05.412 328 11044.15 306.73 54497.56 88888.00 2015-11-24 08:51:05.912 328 11044.19 306.69 54497.54 88888.00 2015-11-24 08:51:06.412 328 11044.15 306.69 54497.67 88888.00 2015-11-24 08:51:06.912 328 11044.14 306.75 54497.67 88888.00 2015-11-24 08:51:07.412 328 11044.16 306.75 54497.64 88888.00 2015-11-24 08:51:07.912 328 11044.17 306.72 54497.63 88888.00 2015-11-24 08:51:08.412 328 11044.14 306.68 54497.61 88888.00 2015-11-24 08:51:08.912 328 11044.11 306.65 54497.64 88888.00 2015-11-24 08:51:09.412 328 11044.08 306.68 54497.59 88888.00 2015-11-24 08:51:09.912 328 11044.13 306.72 54497.63 88888.00 2015-11-24 08:51:10.412 328 11044.10 306.72 54497.61 88888.00 2015-11-24 08:51:10.912 328 11044.09 306.70 54497.63 88888.00 2015-11-24 08:51:11.412 328 11044.09 306.68 54497.60 88888.00 2015-11-24 08:51:11.912 328 11044.16 306.66 54497.68 88888.00 2015-11-24 08:51:12.412 328 11044.13 306.67 54497.74 88888.00 2015-11-24 08:51:12.912 328 11044.13 306.66 54497.70 88888.00 2015-11-24 08:51:13.412 328 11044.13 306.57 54497.73 88888.00 2015-11-24 08:51:13.912 328 11044.16 306.60 54497.68 88888.00 2015-11-24 08:51:14.412 328 11044.11 306.66 54497.72 88888.00 2015-11-24 08:51:14.912 328 11044.15 306.67 54497.78 88888.00 2015-11-24 08:51:15.412 328 11044.16 306.64 54497.81 88888.00 2015-11-24 08:51:15.912 328 11044.13 306.60 54497.81 88888.00 2015-11-24 08:51:16.412 328 11044.09 306.60 54497.81 88888.00 2015-11-24 08:51:16.912 328 11044.09 306.60 54497.86 88888.00 2015-11-24 08:51:17.412 328 11044.05 306.59 54497.90 88888.00 2015-11-24 08:51:17.912 328 11044.03 306.61 54497.92 88888.00 2015-11-24 08:51:18.412 328 11044.09 306.62 54497.93 88888.00 2015-11-24 08:51:18.912 328 11044.14 306.57 54497.91 88888.00 2015-11-24 08:51:19.412 328 11044.14 306.59 54497.94 88888.00 2015-11-24 08:51:19.912 328 11044.11 306.62 54497.92 88888.00 2015-11-24 08:51:20.412 328 11044.09 306.66 54497.93 88888.00 2015-11-24 08:51:20.912 328 11044.08 306.64 54497.92 88888.00 2015-11-24 08:51:21.412 328 11044.08 306.58 54497.91 88888.00 2015-11-24 08:51:21.912 328 11044.11 306.58 54497.92 88888.00 2015-11-24 08:51:22.412 328 11044.15 306.60 54497.85 88888.00 2015-11-24 08:51:22.912 328 11044.09 306.59 54497.78 88888.00 2015-11-24 08:51:23.412 328 11044.05 306.65 54497.74 88888.00 2015-11-24 08:51:23.912 328 11044.11 306.66 54497.69 88888.00 2015-11-24 08:51:24.412 328 11044.13 306.60 54497.70 88888.00 2015-11-24 08:51:24.912 328 11044.05 306.61 54497.76 88888.00 2015-11-24 08:51:25.412 328 11044.04 306.61 54497.78 88888.00 2015-11-24 08:51:25.912 328 11044.03 306.57 54497.80 88888.00 2015-11-24 08:51:26.412 328 11044.06 306.54 54497.81 88888.00 2015-11-24 08:51:26.912 328 11044.03 306.54 54497.82 88888.00 2015-11-24 08:51:27.412 328 11044.03 306.52 54497.76 88888.00 2015-11-24 08:51:27.912 328 11044.06 306.49 54497.70 88888.00 2015-11-24 08:51:28.412 328 11044.03 306.53 54497.77 88888.00 2015-11-24 08:51:28.912 328 11044.06 306.56 54497.76 88888.00 2015-11-24 08:51:29.412 328 11044.04 306.58 54497.81 88888.00 2015-11-24 08:51:29.912 328 11044.05 306.59 54497.84 88888.00 2015-11-24 08:51:30.412 328 11044.03 306.61 54497.83 88888.00 2015-11-24 08:51:30.912 328 11044.01 306.59 54497.78 88888.00 2015-11-24 08:51:31.412 328 11043.99 306.57 54497.83 88888.00 2015-11-24 08:51:31.912 328 11044.03 306.59 54497.85 88888.00 2015-11-24 08:51:32.412 328 11044.00 306.58 54497.90 88888.00 2015-11-24 08:51:32.912 328 11044.04 306.54 54497.87 88888.00 2015-11-24 08:51:33.412 328 11044.00 306.51 54497.84 88888.00 2015-11-24 08:51:33.912 328 11043.99 306.48 54497.86 88888.00 2015-11-24 08:51:34.412 328 11043.95 306.49 54497.90 88888.00 2015-11-24 08:51:34.912 328 11043.98 306.49 54497.89 88888.00 2015-11-24 08:51:35.412 328 11044.00 306.51 54497.91 88888.00 2015-11-24 08:51:35.912 328 11044.01 306.50 54497.94 88888.00 2015-11-24 08:51:36.412 328 11044.00 306.45 54497.92 88888.00 2015-11-24 08:51:36.912 328 11044.04 306.42 54497.90 88888.00 2015-11-24 08:51:37.412 328 11044.01 306.43 54497.91 88888.00 2015-11-24 08:51:37.912 328 11043.96 306.48 54497.93 88888.00 2015-11-24 08:51:38.412 328 11043.92 306.49 54497.91 88888.00 2015-11-24 08:51:38.912 328 11043.93 306.49 54497.98 88888.00 2015-11-24 08:51:39.412 328 11043.96 306.48 54497.92 88888.00 2015-11-24 08:51:39.912 328 11044.00 306.47 54497.96 88888.00 2015-11-24 08:51:40.412 328 11043.95 306.47 54497.99 88888.00 2015-11-24 08:51:40.912 328 11043.93 306.45 54497.96 88888.00 2015-11-24 08:51:41.412 328 11043.89 306.41 54497.96 88888.00 2015-11-24 08:51:41.912 328 11043.88 306.45 54498.00 88888.00 2015-11-24 08:51:42.412 328 11043.95 306.49 54497.98 88888.00 2015-11-24 08:51:42.912 328 11043.92 306.53 54497.94 88888.00 2015-11-24 08:51:43.412 328 11043.89 306.48 54497.93 88888.00 2015-11-24 08:51:43.912 328 11043.90 306.44 54497.99 88888.00 2015-11-24 08:51:44.412 328 11043.88 306.44 54498.03 88888.00 2015-11-24 08:51:44.912 328 11043.89 306.43 54498.12 88888.00 2015-11-24 08:51:45.412 328 11043.87 306.48 54498.10 88888.00 2015-11-24 08:51:45.912 328 11043.85 306.50 54498.08 88888.00 2015-11-24 08:51:46.412 328 11043.85 306.48 54498.12 88888.00 2015-11-24 08:51:46.912 328 11043.90 306.47 54498.14 88888.00 2015-11-24 08:51:47.412 328 11043.96 306.47 54498.12 88888.00 2015-11-24 08:51:47.912 328 11043.95 306.44 54498.11 88888.00 2015-11-24 08:51:48.412 328 11043.92 306.45 54498.04 88888.00 2015-11-24 08:51:48.912 328 11043.94 306.45 54498.00 88888.00 2015-11-24 08:51:49.412 328 11043.94 306.47 54497.98 88888.00 2015-11-24 08:51:49.912 328 11043.96 306.45 54498.07 88888.00 2015-11-24 08:51:50.412 328 11043.89 306.45 54498.07 88888.00 2015-11-24 08:51:50.912 328 11043.89 306.48 54498.09 88888.00 2015-11-24 08:51:51.412 328 11043.89 306.54 54498.12 88888.00 2015-11-24 08:51:51.912 328 11043.92 306.51 54498.09 88888.00 2015-11-24 08:51:52.412 328 11043.92 306.51 54498.12 88888.00 2015-11-24 08:51:52.912 328 11043.93 306.54 54498.11 88888.00 2015-11-24 08:51:53.412 328 11043.94 306.56 54498.13 88888.00 2015-11-24 08:51:53.912 328 11043.96 306.54 54498.19 88888.00 2015-11-24 08:51:54.412 328 11043.98 306.52 54498.25 88888.00 2015-11-24 08:51:54.912 328 11044.01 306.54 54498.29 88888.00 2015-11-24 08:51:55.412 328 11043.99 306.56 54498.30 88888.00 2015-11-24 08:51:55.912 328 11043.93 306.56 54498.28 88888.00 2015-11-24 08:51:56.412 328 11043.94 306.50 54498.31 88888.00 2015-11-24 08:51:56.912 328 11043.93 306.52 54498.36 88888.00 2015-11-24 08:51:57.412 328 11043.95 306.56 54498.34 88888.00 2015-11-24 08:51:57.912 328 11044.00 306.58 54498.36 88888.00 2015-11-24 08:51:58.412 328 11043.94 306.59 54498.37 88888.00 2015-11-24 08:51:58.912 328 11043.96 306.58 54498.36 88888.00 2015-11-24 08:51:59.412 328 11043.89 306.54 54498.36 88888.00 2015-11-24 08:51:59.912 328 11043.92 306.51 54498.34 88888.00 2015-11-24 08:52:00.412 328 11043.94 306.51 54498.31 88888.00 2015-11-24 08:52:00.912 328 11043.94 306.52 54498.35 88888.00 2015-11-24 08:52:01.412 328 11043.93 306.57 54498.36 88888.00 2015-11-24 08:52:01.912 328 11043.89 306.58 54498.38 88888.00 2015-11-24 08:52:02.412 328 11043.87 306.58 54498.44 88888.00 2015-11-24 08:52:02.912 328 11043.89 306.58 54498.48 88888.00 2015-11-24 08:52:03.412 328 11043.90 306.59 54498.59 88888.00 2015-11-24 08:52:03.912 328 11043.95 306.57 54498.54 88888.00 2015-11-24 08:52:04.412 328 11043.95 306.57 54498.63 88888.00 2015-11-24 08:52:04.912 328 11043.93 306.57 54498.52 88888.00 2015-11-24 08:52:05.412 328 11043.94 306.60 54498.52 88888.00 2015-11-24 08:52:05.912 328 11043.93 306.59 54498.51 88888.00 2015-11-24 08:52:06.412 328 11043.92 306.61 54498.53 88888.00 2015-11-24 08:52:06.912 328 11043.94 306.67 54498.60 88888.00 2015-11-24 08:52:07.412 328 11043.90 306.69 54498.52 88888.00 2015-11-24 08:52:07.912 328 11043.93 306.70 54498.54 88888.00 2015-11-24 08:52:08.412 328 11043.88 306.70 54498.62 88888.00 2015-11-24 08:52:08.912 328 11043.89 306.66 54498.66 88888.00 2015-11-24 08:52:09.412 328 11043.90 306.69 54498.69 88888.00 2015-11-24 08:52:09.912 328 11043.88 306.69 54498.68 88888.00 2015-11-24 08:52:10.412 328 11043.90 306.67 54498.69 88888.00 2015-11-24 08:52:10.912 328 11043.89 306.68 54498.71 88888.00 2015-11-24 08:52:11.412 328 11043.87 306.58 54498.70 88888.00 2015-11-24 08:52:11.912 328 11043.84 306.61 54498.70 88888.00 2015-11-24 08:52:12.412 328 11043.87 306.66 54498.70 88888.00 2015-11-24 08:52:12.912 328 11043.95 306.70 54498.68 88888.00 2015-11-24 08:52:13.412 328 11043.94 306.67 54498.68 88888.00 2015-11-24 08:52:13.912 328 11043.87 306.62 54498.62 88888.00 2015-11-24 08:52:14.412 328 11043.92 306.59 54498.68 88888.00 2015-11-24 08:52:14.912 328 11043.83 306.58 54498.73 88888.00 2015-11-24 08:52:15.412 328 11043.85 306.70 54498.74 88888.00 2015-11-24 08:52:15.912 328 11043.85 306.69 54498.75 88888.00 2015-11-24 08:52:16.412 328 11043.83 306.67 54498.71 88888.00 2015-11-24 08:52:16.912 328 11043.85 306.68 54498.71 88888.00 2015-11-24 08:52:17.412 328 11043.83 306.73 54498.72 88888.00 2015-11-24 08:52:17.912 328 11043.83 306.72 54498.71 88888.00 2015-11-24 08:52:18.412 328 11043.87 306.68 54498.68 88888.00 2015-11-24 08:52:18.912 328 11043.88 306.64 54498.64 88888.00 2015-11-24 08:52:19.412 328 11043.83 306.58 54498.62 88888.00 2015-11-24 08:52:19.912 328 11043.83 306.62 54498.70 88888.00 2015-11-24 08:52:20.412 328 11043.82 306.70 54498.66 88888.00 2015-11-24 08:52:20.912 328 11043.83 306.69 54498.64 88888.00 2015-11-24 08:52:21.412 328 11043.87 306.65 54498.68 88888.00 2015-11-24 08:52:21.912 328 11043.82 306.61 54498.65 88888.00 2015-11-24 08:52:22.412 328 11043.87 306.64 54498.69 88888.00 2015-11-24 08:52:22.912 328 11043.79 306.66 54498.75 88888.00 2015-11-24 08:52:23.412 328 11043.79 306.68 54498.75 88888.00 2015-11-24 08:52:23.912 328 11043.83 306.64 54498.78 88888.00 2015-11-24 08:52:24.412 328 11043.82 306.65 54498.80 88888.00 2015-11-24 08:52:24.912 328 11043.77 306.60 54498.79 88888.00 2015-11-24 08:52:25.412 328 11043.75 306.58 54498.78 88888.00 2015-11-24 08:52:25.912 328 11043.78 306.62 54498.81 88888.00 2015-11-24 08:52:26.412 328 11043.78 306.59 54498.81 88888.00 2015-11-24 08:52:26.912 328 11043.77 306.58 54498.80 88888.00 2015-11-24 08:52:27.412 328 11043.80 306.62 54498.77 88888.00 2015-11-24 08:52:27.912 328 11043.79 306.59 54498.72 88888.00 2015-11-24 08:52:28.412 328 11043.77 306.58 54498.71 88888.00 2015-11-24 08:52:28.912 328 11043.79 306.58 54498.73 88888.00 2015-11-24 08:52:29.412 328 11043.77 306.57 54498.69 88888.00 2015-11-24 08:52:29.912 328 11043.78 306.58 54498.69 88888.00 2015-11-24 08:52:30.412 328 11043.82 306.59 54498.61 88888.00 2015-11-24 08:52:30.912 328 11043.83 306.54 54498.61 88888.00 2015-11-24 08:52:31.412 328 11043.80 306.52 54498.60 88888.00 2015-11-24 08:52:31.912 328 11043.79 306.51 54498.61 88888.00 2015-11-24 08:52:32.412 328 11043.84 306.51 54498.59 88888.00 2015-11-24 08:52:32.912 328 11043.83 306.45 54498.57 88888.00 2015-11-24 08:52:33.412 328 11043.79 306.45 54498.61 88888.00 2015-11-24 08:52:33.912 328 11043.79 306.40 54498.59 88888.00 2015-11-24 08:52:34.412 328 11043.78 306.41 54498.64 88888.00 2015-11-24 08:52:34.912 328 11043.80 306.45 54498.62 88888.00 2015-11-24 08:52:35.412 328 11043.80 306.47 54498.64 88888.00 2015-11-24 08:52:35.912 328 11043.83 306.41 54498.56 88888.00 2015-11-24 08:52:36.412 328 11043.85 306.43 54498.37 88888.00 2015-11-24 08:52:36.912 328 11043.82 306.35 54498.25 88888.00 2015-11-24 08:52:37.412 328 11043.78 306.28 54498.43 88888.00 2015-11-24 08:52:37.912 328 11043.79 306.33 54498.55 88888.00 2015-11-24 08:52:38.412 328 11043.75 306.32 54498.56 88888.00 2015-11-24 08:52:38.912 328 11043.78 306.28 54498.62 88888.00 2015-11-24 08:52:39.412 328 11043.82 306.27 54498.65 88888.00 2015-11-24 08:52:39.912 328 11043.79 306.30 54498.65 88888.00 2015-11-24 08:52:40.412 328 11043.74 306.28 54498.81 88888.00 2015-11-24 08:52:40.912 328 11043.72 306.19 54498.64 88888.00 2015-11-24 08:52:41.412 328 11043.80 306.20 54498.65 88888.00 2015-11-24 08:52:41.912 328 11043.85 306.24 54498.68 88888.00 2015-11-24 08:52:42.412 328 11043.83 306.23 54498.68 88888.00 2015-11-24 08:52:42.912 328 11043.85 306.26 54498.65 88888.00 2015-11-24 08:52:43.412 328 11043.82 306.26 54498.65 88888.00 2015-11-24 08:52:43.912 328 11043.79 306.23 54498.59 88888.00 2015-11-24 08:52:44.412 328 11043.80 306.20 54498.61 88888.00 2015-11-24 08:52:44.912 328 11043.82 306.20 54498.65 88888.00 2015-11-24 08:52:45.413 328 11043.80 306.23 54498.64 88888.00 2015-11-24 08:52:45.913 328 11043.75 306.17 54498.68 88888.00 2015-11-24 08:52:46.413 328 11043.74 306.10 54498.64 88888.00 2015-11-24 08:52:46.913 328 11043.71 306.14 54498.61 88888.00 2015-11-24 08:52:47.413 328 11043.71 306.06 54498.60 88888.00 2015-11-24 08:52:47.913 328 11043.73 306.11 54498.59 88888.00 2015-11-24 08:52:48.413 328 11043.74 306.09 54498.62 88888.00 2015-11-24 08:52:48.913 328 11043.74 306.07 54498.61 88888.00 2015-11-24 08:52:49.413 328 11043.75 306.07 54498.62 88888.00 2015-11-24 08:52:49.913 328 11043.73 306.01 54498.64 88888.00 2015-11-24 08:52:50.413 328 11043.71 306.05 54498.68 88888.00 2015-11-24 08:52:50.913 328 11043.69 306.09 54498.68 88888.00 2015-11-24 08:52:51.413 328 11043.73 306.05 54498.72 88888.00 2015-11-24 08:52:51.913 328 11043.69 306.05 54498.70 88888.00 2015-11-24 08:52:52.413 328 11043.68 306.03 54498.71 88888.00 2015-11-24 08:52:52.913 328 11043.74 306.02 54498.73 88888.00 2015-11-24 08:52:53.413 328 11043.69 306.06 54498.74 88888.00 2015-11-24 08:52:53.913 328 11043.73 306.03 54498.70 88888.00 2015-11-24 08:52:54.413 328 11043.75 306.00 54498.73 88888.00 2015-11-24 08:52:54.913 328 11043.75 306.00 54498.78 88888.00 2015-11-24 08:52:55.413 328 11043.68 306.06 54498.80 88888.00 2015-11-24 08:52:55.913 328 11043.62 306.08 54498.88 88888.00 2015-11-24 08:52:56.413 328 11043.66 306.15 54498.88 88888.00 2015-11-24 08:52:56.913 328 11043.74 306.17 54498.77 88888.00 2015-11-24 08:52:57.413 328 11043.71 306.16 54498.80 88888.00 2015-11-24 08:52:57.913 328 11043.71 306.17 54498.88 88888.00 2015-11-24 08:52:58.413 328 11043.73 306.15 54498.84 88888.00 2015-11-24 08:52:58.913 328 11043.73 306.14 54498.88 88888.00 2015-11-24 08:52:59.413 328 11043.71 306.18 54498.95 88888.00 2015-11-24 08:52:59.913 328 11043.69 306.19 54498.97 88888.00 2015-11-24 08:53:00.413 328 11043.72 306.17 54498.87 88888.00 2015-11-24 08:53:00.913 328 11043.73 306.20 54498.86 88888.00 2015-11-24 08:53:01.413 328 11043.67 306.17 54498.86 88888.00 2015-11-24 08:53:01.913 328 11043.74 306.22 54498.96 88888.00 2015-11-24 08:53:02.413 328 11043.74 306.28 54499.01 88888.00 2015-11-24 08:53:02.913 328 11043.69 306.32 54499.05 88888.00 2015-11-24 08:53:03.413 328 11043.75 306.28 54499.16 88888.00 2015-11-24 08:53:03.913 328 11043.74 306.27 54499.09 88888.00 2015-11-24 08:53:04.413 328 11043.67 306.27 54499.05 88888.00 2015-11-24 08:53:04.913 328 11043.69 306.24 54499.05 88888.00 2015-11-24 08:53:05.413 328 11043.72 306.30 54499.05 88888.00 2015-11-24 08:53:05.913 328 11043.71 306.26 54499.13 88888.00 2015-11-24 08:53:06.413 328 11043.66 306.27 54499.18 88888.00 2015-11-24 08:53:06.913 328 11043.63 306.31 54499.15 88888.00 2015-11-24 08:53:07.413 328 11043.64 306.31 54499.17 88888.00 2015-11-24 08:53:07.913 328 11043.66 306.31 54499.24 88888.00 2015-11-24 08:53:08.413 328 11043.66 306.26 54499.30 88888.00 2015-11-24 08:53:08.913 328 11043.66 306.22 54499.33 88888.00 2015-11-24 08:53:09.413 328 11043.58 306.24 54499.36 88888.00 2015-11-24 08:53:09.913 328 11043.59 306.30 54499.43 88888.00 2015-11-24 08:53:10.413 328 11043.61 306.31 54499.45 88888.00 2015-11-24 08:53:10.913 328 11043.62 306.31 54499.40 88888.00 2015-11-24 08:53:11.413 328 11043.64 306.36 54499.39 88888.00 2015-11-24 08:53:11.913 328 11043.59 306.39 54499.41 88888.00 2015-11-24 08:53:12.413 328 11043.58 306.40 54499.41 88888.00 2015-11-24 08:53:12.913 328 11043.64 306.49 54499.42 88888.00 2015-11-24 08:53:13.413 328 11043.64 306.50 54499.43 88888.00 2015-11-24 08:53:13.913 328 11043.61 306.50 54499.44 88888.00 2015-11-24 08:53:14.413 328 11043.61 306.57 54499.45 88888.00 2015-11-24 08:53:14.913 328 11043.63 306.57 54499.51 88888.00 2015-11-24 08:53:15.413 328 11043.63 306.58 54499.54 88888.00 2015-11-24 08:53:15.913 328 11043.61 306.62 54499.61 88888.00 2015-11-24 08:53:16.413 328 11043.59 306.64 54499.61 88888.00 2015-11-24 08:53:16.913 328 11043.59 306.65 54499.59 88888.00 2015-11-24 08:53:17.413 328 11043.56 306.61 54499.62 88888.00 2015-11-24 08:53:17.913 328 11043.61 306.67 54499.59 88888.00 2015-11-24 08:53:18.413 328 11043.66 306.68 54499.58 88888.00 2015-11-24 08:53:18.913 328 11043.59 306.68 54499.63 88888.00 2015-11-24 08:53:19.413 328 11043.57 306.72 54499.71 88888.00 2015-11-24 08:53:19.913 328 11043.58 306.70 54499.71 88888.00 2015-11-24 08:53:20.413 328 11043.57 306.73 54499.74 88888.00 2015-11-24 08:53:20.913 328 11043.57 306.79 54499.74 88888.00 2015-11-24 08:53:21.413 328 11043.57 306.79 54499.76 88888.00 2015-11-24 08:53:21.913 328 11043.57 306.79 54499.76 88888.00 2015-11-24 08:53:22.413 328 11043.63 306.81 54499.70 88888.00 2015-11-24 08:53:22.913 328 11043.58 306.83 54499.73 88888.00 2015-11-24 08:53:23.413 328 11043.58 306.82 54499.74 88888.00 2015-11-24 08:53:23.913 328 11043.57 306.84 54499.79 88888.00 2015-11-24 08:53:24.413 328 11043.62 306.95 54499.78 88888.00 2015-11-24 08:53:24.913 328 11043.57 306.96 54499.68 88888.00 2015-11-24 08:53:25.413 328 11043.61 306.95 54499.65 88888.00 2015-11-24 08:53:25.913 328 11043.62 306.99 54499.63 88888.00 2015-11-24 08:53:26.413 328 11043.59 307.03 54499.70 88888.00 2015-11-24 08:53:26.913 328 11043.61 307.04 54499.71 88888.00 2015-11-24 08:53:27.413 328 11043.63 307.03 54499.71 88888.00 2015-11-24 08:53:27.913 328 11043.57 307.03 54499.77 88888.00 2015-11-24 08:53:28.413 328 11043.57 306.98 54499.78 88888.00 2015-11-24 08:53:28.913 328 11043.54 306.99 54499.74 88888.00 2015-11-24 08:53:29.413 328 11043.58 307.04 54499.73 88888.00 2015-11-24 08:53:29.913 328 11043.56 307.09 54499.71 88888.00 2015-11-24 08:53:30.413 328 11043.57 307.09 54499.76 88888.00 2015-11-24 08:53:30.913 328 11043.57 307.11 54499.80 88888.00 2015-11-24 08:53:31.413 328 11043.56 307.17 54499.77 88888.00 2015-11-24 08:53:31.913 328 11043.58 307.17 54499.73 88888.00 2015-11-24 08:53:32.413 328 11043.56 307.18 54499.79 88888.00 2015-11-24 08:53:32.913 328 11043.53 307.16 54499.84 88888.00 2015-11-24 08:53:33.413 328 11043.56 307.18 54499.87 88888.00 2015-11-24 08:53:33.913 328 11043.53 307.19 54499.86 88888.00 2015-11-24 08:53:34.413 328 11043.52 307.24 54499.89 88888.00 2015-11-24 08:53:34.913 328 11043.51 307.20 54499.80 88888.00 2015-11-24 08:53:35.413 328 11043.51 307.17 54499.49 88888.00 2015-11-24 08:53:35.913 328 11043.57 307.17 54499.80 88888.00 2015-11-24 08:53:36.413 328 11043.59 307.23 54499.84 88888.00 2015-11-24 08:53:36.913 328 11043.56 307.25 54499.88 88888.00 2015-11-24 08:53:37.413 328 11043.54 307.23 54499.86 88888.00 2015-11-24 08:53:37.913 328 11043.54 307.18 54499.82 88888.00 2015-11-24 08:53:38.413 328 11043.56 307.28 54499.79 88888.00 2015-11-24 08:53:38.913 328 11043.57 307.23 54499.83 88888.00 2015-11-24 08:53:39.413 328 11043.57 307.27 54499.80 88888.00 2015-11-24 08:53:39.913 328 11043.54 307.29 54499.77 88888.00 2015-11-24 08:53:40.413 328 11043.52 307.28 54499.77 88888.00 2015-11-24 08:53:40.913 328 11043.48 307.30 54499.80 88888.00 2015-11-24 08:53:41.413 328 11043.47 307.35 54499.78 88888.00 2015-11-24 08:53:41.913 328 11043.51 307.41 54499.76 88888.00 2015-11-24 08:53:42.413 328 11043.58 307.38 54499.77 88888.00 2015-11-24 08:53:42.913 328 11043.56 307.40 54499.70 88888.00 2015-11-24 08:53:43.413 328 11043.53 307.43 54499.62 88888.00 2015-11-24 08:53:43.913 328 11043.52 307.43 54499.60 88888.00 2015-11-24 08:53:44.413 328 11043.49 307.36 54499.54 88888.00 2015-11-24 08:53:44.913 328 11043.53 307.34 54499.38 88888.00 2015-11-24 08:53:45.413 328 11043.49 307.30 54499.35 88888.00 2015-11-24 08:53:45.913 328 11043.56 307.28 54499.42 88888.00 2015-11-24 08:53:46.413 328 11043.57 307.26 54499.49 88888.00 2015-11-24 08:53:46.913 328 11043.49 307.30 54499.47 88888.00 2015-11-24 08:53:47.413 328 11043.48 307.36 54499.42 88888.00 2015-11-24 08:53:47.913 328 11043.49 307.38 54499.41 88888.00 2015-11-24 08:53:48.413 328 11043.56 307.32 54499.42 88888.00 2015-11-24 08:53:48.913 328 11043.51 307.32 54499.44 88888.00 2015-11-24 08:53:49.413 328 11043.45 307.36 54499.54 88888.00 2015-11-24 08:53:49.913 328 11043.49 307.33 54499.57 88888.00 2015-11-24 08:53:50.413 328 11043.53 307.30 54499.58 88888.00 2015-11-24 08:53:50.913 328 11043.56 307.34 54499.52 88888.00 2015-11-24 08:53:51.413 328 11043.57 307.34 54499.51 88888.00 2015-11-24 08:53:51.913 328 11043.57 307.29 54499.51 88888.00 2015-11-24 08:53:52.413 328 11043.58 307.19 54499.49 88888.00 2015-11-24 08:53:52.913 328 11043.59 307.18 54499.48 88888.00 2015-11-24 08:53:53.413 328 11043.61 307.20 54499.48 88888.00 2015-11-24 08:53:53.913 328 11043.53 307.19 54499.41 88888.00 2015-11-24 08:53:54.413 328 11043.51 307.16 54499.35 88888.00 2015-11-24 08:53:54.913 328 11043.57 307.12 54499.35 88888.00 2015-11-24 08:53:55.413 328 11043.58 307.11 54499.33 88888.00 2015-11-24 08:53:55.913 328 11043.56 307.12 54499.32 88888.00 2015-11-24 08:53:56.413 328 11043.61 307.15 54499.35 88888.00 2015-11-24 08:53:56.913 328 11043.62 307.16 54499.35 88888.00 2015-11-24 08:53:57.413 328 11043.58 307.24 54499.35 88888.00 2015-11-24 08:53:57.913 328 11043.61 307.24 54499.35 88888.00 2015-11-24 08:53:58.413 328 11043.63 307.21 54499.34 88888.00 2015-11-24 08:53:58.913 328 11043.66 307.16 54499.31 88888.00 2015-11-24 08:53:59.413 328 11043.57 307.11 54499.27 88888.00 2015-11-24 08:53:59.913 328 11043.56 307.10 54499.34 88888.00 2015-11-24 08:54:00.413 328 11043.56 307.12 54499.33 88888.00 2015-11-24 08:54:00.913 328 11043.59 307.09 54499.33 88888.00 2015-11-24 08:54:01.413 328 11043.67 307.11 54499.30 88888.00 2015-11-24 08:54:01.913 328 11043.67 307.06 54499.27 88888.00 2015-11-24 08:54:02.413 328 11043.59 307.00 54499.19 88888.00 2015-11-24 08:54:02.913 328 11043.63 307.01 54499.08 88888.00 2015-11-24 08:54:03.413 328 11043.63 307.01 54499.17 88888.00 2015-11-24 08:54:03.913 328 11043.62 306.96 54499.16 88888.00 2015-11-24 08:54:04.413 328 11043.64 306.96 54499.14 88888.00 2015-11-24 08:54:04.913 328 11043.62 306.94 54499.10 88888.00 2015-11-24 08:54:05.413 328 11043.63 306.92 54499.09 88888.00 2015-11-24 08:54:05.913 328 11043.66 306.89 54499.08 88888.00 2015-11-24 08:54:06.413 328 11043.67 306.89 54499.07 88888.00 2015-11-24 08:54:06.913 328 11043.63 306.87 54499.13 88888.00 2015-11-24 08:54:07.413 328 11043.61 306.84 54499.09 88888.00 2015-11-24 08:54:07.913 328 11043.61 306.78 54499.05 88888.00 2015-11-24 08:54:08.413 328 11043.67 306.82 54499.03 88888.00 2015-11-24 08:54:08.913 328 11043.68 306.82 54499.09 88888.00 2015-11-24 08:54:09.413 328 11043.62 306.78 54499.10 88888.00 2015-11-24 08:54:09.913 328 11043.63 306.76 54499.06 88888.00 2015-11-24 08:54:10.413 328 11043.62 306.77 54499.10 88888.00 2015-11-24 08:54:10.913 328 11043.59 306.69 54499.06 88888.00 2015-11-24 08:54:11.413 328 11043.59 306.66 54498.96 88888.00 2015-11-24 08:54:11.913 328 11043.63 306.68 54498.91 88888.00 2015-11-24 08:54:12.413 328 11043.68 306.68 54498.96 88888.00 2015-11-24 08:54:12.913 328 11043.66 306.70 54498.97 88888.00 2015-11-24 08:54:13.413 328 11043.62 306.66 54498.95 88888.00 2015-11-24 08:54:13.913 328 11043.64 306.67 54498.92 88888.00 2015-11-24 08:54:14.413 328 11043.63 306.67 54498.99 88888.00 2015-11-24 08:54:14.913 328 11043.59 306.59 54498.93 88888.00 2015-11-24 08:54:15.413 328 11043.61 306.61 54498.93 88888.00 2015-11-24 08:54:15.913 328 11043.61 306.61 54498.89 88888.00 2015-11-24 08:54:16.413 328 11043.57 306.64 54498.87 88888.00 2015-11-24 08:54:16.913 328 11043.61 306.65 54498.90 88888.00 2015-11-24 08:54:17.413 328 11043.58 306.64 54498.88 88888.00 2015-11-24 08:54:17.913 328 11043.63 306.64 54498.92 88888.00 2015-11-24 08:54:18.413 328 11043.64 306.58 54498.93 88888.00 2015-11-24 08:54:18.913 328 11043.59 306.58 54498.93 88888.00 2015-11-24 08:54:19.413 328 11043.64 306.58 54498.92 88888.00 2015-11-24 08:54:19.913 328 11043.62 306.54 54498.95 88888.00 2015-11-24 08:54:20.413 328 11043.63 306.52 54498.96 88888.00 2015-11-24 08:54:20.913 328 11043.64 306.52 54498.91 88888.00 2015-11-24 08:54:21.413 328 11043.66 306.48 54498.84 88888.00 2015-11-24 08:54:21.913 328 11043.63 306.54 54498.78 88888.00 2015-11-24 08:54:22.413 328 11043.61 306.51 54498.78 88888.00 2015-11-24 08:54:22.913 328 11043.64 306.50 54498.73 88888.00 2015-11-24 08:54:23.413 328 11043.69 306.47 54498.65 88888.00 2015-11-24 08:54:23.913 328 11043.66 306.48 54498.68 88888.00 2015-11-24 08:54:24.413 328 11043.58 306.53 54498.72 88888.00 2015-11-24 08:54:24.913 328 11043.66 306.56 54498.77 88888.00 2015-11-24 08:54:25.413 328 11043.68 306.54 54498.75 88888.00 2015-11-24 08:54:25.913 328 11043.66 306.50 54498.74 88888.00 2015-11-24 08:54:26.413 328 11043.62 306.51 54498.78 88888.00 2015-11-24 08:54:26.913 328 11043.57 306.49 54498.86 88888.00 2015-11-24 08:54:27.413 328 11043.59 306.51 54498.83 88888.00 2015-11-24 08:54:27.913 328 11043.59 306.50 54498.84 88888.00 2015-11-24 08:54:28.413 328 11043.59 306.50 54498.79 88888.00 2015-11-24 08:54:28.913 328 11043.59 306.50 54498.80 88888.00 2015-11-24 08:54:29.413 328 11043.61 306.48 54498.83 88888.00 2015-11-24 08:54:29.913 328 11043.62 306.45 54498.92 88888.00 2015-11-24 08:54:30.413 328 11043.67 306.48 54499.00 88888.00 2015-11-24 08:54:30.913 328 11043.71 306.48 54498.99 88888.00 2015-11-24 08:54:31.413 328 11043.59 306.54 54498.98 88888.00 2015-11-24 08:54:31.913 328 11043.62 306.51 54498.93 88888.00 2015-11-24 08:54:32.413 328 11043.66 306.48 54498.98 88888.00 2015-11-24 08:54:32.913 328 11043.69 306.44 54499.01 88888.00 2015-11-24 08:54:33.413 328 11043.71 306.51 54498.98 88888.00 2015-11-24 08:54:33.913 328 11043.67 306.52 54498.99 88888.00 2015-11-24 08:54:34.413 328 11043.62 306.50 54499.06 88888.00 2015-11-24 08:54:34.913 328 11043.61 306.49 54499.01 88888.00 2015-11-24 08:54:35.413 328 11043.59 306.50 54498.99 88888.00 2015-11-24 08:54:35.913 328 11043.72 306.49 54498.97 88888.00 2015-11-24 08:54:36.413 328 11043.71 306.51 54498.95 88888.00 2015-11-24 08:54:36.913 328 11043.59 306.53 54499.05 88888.00 2015-11-24 08:54:37.413 328 11043.59 306.57 54499.01 88888.00 2015-11-24 08:54:37.913 328 11043.63 306.56 54499.12 88888.00 2015-11-24 08:54:38.413 328 11043.63 306.54 54499.06 88888.00 2015-11-24 08:54:38.913 328 11043.66 306.60 54499.09 88888.00 2015-11-24 08:54:39.413 328 11043.67 306.60 54499.13 88888.00 2015-11-24 08:54:39.913 328 11043.68 306.64 54499.07 88888.00 2015-11-24 08:54:40.413 328 11043.66 306.69 54499.05 88888.00 2015-11-24 08:54:40.913 328 11043.63 306.62 54499.07 88888.00 2015-11-24 08:54:41.413 328 11043.62 306.58 54499.12 88888.00 2015-11-24 08:54:41.913 328 11043.61 306.60 54499.14 88888.00 2015-11-24 08:54:42.413 328 11043.62 306.69 54499.12 88888.00 2015-11-24 08:54:42.913 328 11043.59 306.72 54499.19 88888.00 2015-11-24 08:54:43.413 328 11043.59 306.69 54499.22 88888.00 2015-11-24 08:54:43.913 328 11043.58 306.70 54499.23 88888.00 2015-11-24 08:54:44.413 328 11043.56 306.73 54499.22 88888.00 2015-11-24 08:54:44.913 328 11043.56 306.74 54499.21 88888.00 2015-11-24 08:54:45.413 328 11043.54 306.70 54499.19 88888.00 2015-11-24 08:54:45.913 328 11043.52 306.64 54499.14 88888.00 2015-11-24 08:54:46.413 328 11043.56 306.70 54499.22 88888.00 2015-11-24 08:54:46.913 328 11043.53 306.78 54499.18 88888.00 2015-11-24 08:54:47.413 328 11043.56 306.77 54499.12 88888.00 2015-11-24 08:54:47.913 328 11043.53 306.79 54499.19 88888.00 2015-11-24 08:54:48.413 328 11043.49 306.81 54499.34 88888.00 2015-11-24 08:54:48.913 328 11043.47 306.86 54499.42 88888.00 2015-11-24 08:54:49.413 328 11043.46 306.84 54499.44 88888.00 2015-11-24 08:54:49.913 328 11043.48 306.87 54499.45 88888.00 2015-11-24 08:54:50.413 328 11043.54 306.87 54499.45 88888.00 2015-11-24 08:54:50.913 328 11043.54 306.85 54499.47 88888.00 2015-11-24 08:54:51.413 328 11043.48 306.91 54499.43 88888.00 2015-11-24 08:54:51.913 328 11043.46 306.96 54499.35 88888.00 2015-11-24 08:54:52.413 328 11043.46 306.95 54499.42 88888.00 2015-11-24 08:54:52.913 328 11043.43 307.01 54499.41 88888.00 2015-11-24 08:54:53.413 328 11043.46 306.96 54499.41 88888.00 2015-11-24 08:54:53.913 328 11043.47 306.90 54499.42 88888.00 2015-11-24 08:54:54.413 328 11043.45 306.90 54499.42 88888.00 2015-11-24 08:54:54.913 328 11043.49 306.94 54499.47 88888.00 2015-11-24 08:54:55.413 328 11043.47 306.94 54499.61 88888.00 2015-11-24 08:54:55.913 328 11043.46 306.94 54499.54 88888.00 2015-11-24 08:54:56.413 328 11043.45 306.94 54499.53 88888.00 2015-11-24 08:54:56.913 328 11043.45 306.98 54499.49 88888.00 2015-11-24 08:54:57.413 328 11043.46 307.02 54499.57 88888.00 2015-11-24 08:54:57.913 328 11043.47 307.06 54499.51 88888.00 2015-11-24 08:54:58.413 328 11043.41 307.13 54499.47 88888.00 2015-11-24 08:54:58.913 328 11043.37 307.09 54499.51 88888.00 2015-11-24 08:54:59.413 328 11043.42 307.10 54499.43 88888.00 2015-11-24 08:54:59.913 328 11043.36 307.11 54499.47 88888.00 2015-11-24 08:55:00.413 328 11043.41 307.12 54499.43 88888.00 2015-11-24 08:55:00.913 328 11043.42 307.13 54499.47 88888.00 2015-11-24 08:55:01.413 328 11043.40 307.12 54499.44 88888.00 2015-11-24 08:55:01.913 328 11043.40 307.09 54499.44 88888.00 2015-11-24 08:55:02.413 328 11043.36 307.07 54499.36 88888.00 2015-11-24 08:55:02.913 328 11043.30 307.13 54499.41 88888.00 2015-11-24 08:55:03.413 328 11043.32 307.17 54499.42 88888.00 2015-11-24 08:55:03.913 328 11043.35 307.18 54499.42 88888.00 2015-11-24 08:55:04.413 328 11043.35 307.19 54499.43 88888.00 2015-11-24 08:55:04.913 328 11043.36 307.20 54499.40 88888.00 2015-11-24 08:55:05.413 328 11043.28 307.25 54499.43 88888.00 2015-11-24 08:55:05.913 328 11043.27 307.25 54499.43 88888.00 2015-11-24 08:55:06.413 328 11043.31 307.29 54499.43 88888.00 2015-11-24 08:55:06.913 328 11043.32 307.33 54499.49 88888.00 2015-11-24 08:55:07.413 328 11043.33 307.32 54499.48 88888.00 2015-11-24 08:55:07.913 328 11043.31 307.34 54499.44 88888.00 2015-11-24 08:55:08.413 328 11043.28 307.42 54499.42 88888.00 2015-11-24 08:55:08.913 328 11043.30 307.43 54499.44 88888.00 2015-11-24 08:55:09.413 328 11043.25 307.42 54499.50 88888.00 2015-11-24 08:55:09.913 328 11043.27 307.43 54499.45 88888.00 2015-11-24 08:55:10.413 328 11043.27 307.44 54499.39 88888.00 2015-11-24 08:55:10.913 328 11043.28 307.40 54499.38 88888.00 2015-11-24 08:55:11.413 328 11043.25 307.42 54499.38 88888.00 2015-11-24 08:55:11.913 328 11043.24 307.40 54499.38 88888.00 2015-11-24 08:55:12.413 328 11043.27 307.43 54499.32 88888.00 2015-11-24 08:55:12.913 328 11043.25 307.38 54499.33 88888.00 2015-11-24 08:55:13.413 328 11043.20 307.35 54499.33 88888.00 2015-11-24 08:55:13.913 328 11043.21 307.42 54499.36 88888.00 2015-11-24 08:55:14.413 328 11043.21 307.44 54499.38 88888.00 2015-11-24 08:55:14.913 328 11043.25 307.46 54499.38 88888.00 2015-11-24 08:55:15.413 328 11043.22 307.44 54499.35 88888.00 2015-11-24 08:55:15.913 328 11043.17 307.42 54499.31 88888.00 2015-11-24 08:55:16.413 328 11043.16 307.32 54499.27 88888.00 2015-11-24 08:55:16.913 328 11043.16 307.36 54499.19 88888.00 2015-11-24 08:55:17.413 328 11043.12 307.34 54499.16 88888.00 2015-11-24 08:55:17.913 328 11043.10 307.40 54499.21 88888.00 2015-11-24 08:55:18.413 328 11043.17 307.35 54499.23 88888.00 2015-11-24 08:55:18.913 328 11043.15 307.40 54499.19 88888.00 2015-11-24 08:55:19.413 328 11043.12 307.43 54499.17 88888.00 2015-11-24 08:55:19.913 328 11043.15 307.42 54499.19 88888.00 2015-11-24 08:55:20.413 328 11043.16 307.41 54499.23 88888.00 2015-11-24 08:55:20.913 328 11043.10 307.42 54499.21 88888.00 2015-11-24 08:55:21.413 328 11043.10 307.42 54499.21 88888.00 2015-11-24 08:55:21.913 328 11043.10 307.43 54499.22 88888.00 2015-11-24 08:55:22.413 328 11043.06 307.44 54499.16 88888.00 2015-11-24 08:55:22.913 328 11043.06 307.41 54499.18 88888.00 2015-11-24 08:55:23.413 328 11043.02 307.41 54499.14 88888.00 2015-11-24 08:55:23.913 328 11043.00 307.46 54499.08 88888.00 2015-11-24 08:55:24.413 328 11043.00 307.46 54499.06 88888.00 2015-11-24 08:55:24.913 328 11043.04 307.53 54499.08 88888.00 2015-11-24 08:55:25.413 328 11042.98 307.44 54499.06 88888.00 2015-11-24 08:55:25.913 328 11042.98 307.45 54499.16 88888.00 2015-11-24 08:55:26.413 328 11042.98 307.44 54499.16 88888.00 2015-11-24 08:55:26.913 328 11042.90 307.45 54499.19 88888.00 2015-11-24 08:55:27.413 328 11042.91 307.45 54499.15 88888.00 2015-11-24 08:55:27.913 328 11042.90 307.48 54499.16 88888.00 2015-11-24 08:55:28.413 328 11042.89 307.40 54499.18 88888.00 2015-11-24 08:55:28.913 328 11042.88 307.41 54499.23 88888.00 2015-11-24 08:55:29.413 328 11042.91 307.43 54499.24 88888.00 2015-11-24 08:55:29.913 328 11042.86 307.45 54499.18 88888.00 2015-11-24 08:55:30.413 328 11042.86 307.41 54499.14 88888.00 2015-11-24 08:55:30.913 328 11042.86 307.38 54499.13 88888.00 2015-11-24 08:55:31.413 328 11042.83 307.37 54499.12 88888.00 2015-11-24 08:55:31.913 328 11042.80 307.40 54499.13 88888.00 2015-11-24 08:55:32.413 328 11042.84 307.34 54499.13 88888.00 2015-11-24 08:55:32.913 328 11042.88 307.28 54499.14 88888.00 2015-11-24 08:55:33.413 328 11042.86 307.30 54499.14 88888.00 2015-11-24 08:55:33.913 328 11042.88 307.28 54499.13 88888.00 2015-11-24 08:55:34.413 328 11042.86 307.28 54499.10 88888.00 2015-11-24 08:55:34.913 328 11042.88 307.26 54499.06 88888.00 2015-11-24 08:55:35.413 328 11042.84 307.20 54498.99 88888.00 2015-11-24 08:55:35.913 328 11042.88 307.28 54498.97 88888.00 2015-11-24 08:55:36.413 328 11042.88 307.34 54498.95 88888.00 2015-11-24 08:55:36.913 328 11042.90 307.28 54498.89 88888.00 2015-11-24 08:55:37.413 328 11042.86 307.30 54498.90 88888.00 2015-11-24 08:55:37.913 328 11042.89 307.34 54498.87 88888.00 2015-11-24 08:55:38.413 328 11042.90 307.35 54498.82 88888.00 2015-11-24 08:55:38.913 328 11042.88 307.33 54498.84 88888.00 2015-11-24 08:55:39.413 328 11042.90 307.24 54498.83 88888.00 2015-11-24 08:55:39.913 328 11042.89 307.26 54498.92 88888.00 2015-11-24 08:55:40.413 328 11042.83 307.29 54498.99 88888.00 2015-11-24 08:55:40.913 328 11042.79 307.34 54498.95 88888.00 2015-11-24 08:55:41.413 328 11042.77 307.30 54499.00 88888.00 2015-11-24 08:55:41.913 328 11042.73 307.19 54499.03 88888.00 2015-11-24 08:55:42.413 328 11042.79 307.19 54498.96 88888.00 2015-11-24 08:55:42.913 328 11042.91 307.19 54498.97 88888.00 2015-11-24 08:55:43.413 328 11042.99 307.23 54499.00 88888.00 2015-11-24 08:55:43.913 328 11042.96 307.20 54498.99 88888.00 2015-11-24 08:55:44.413 328 11042.93 307.23 54498.98 88888.00 2015-11-24 08:55:44.913 328 11042.85 307.24 54499.00 88888.00 2015-11-24 08:55:45.413 328 11042.90 307.23 54499.01 88888.00 2015-11-24 08:55:45.913 328 11042.88 307.21 54498.95 88888.00 2015-11-24 08:55:46.404 328 11042.83 307.18 54498.86 88888.00 2015-11-24 08:55:46.904 328 11042.86 307.17 54498.83 88888.00 2015-11-24 08:55:47.404 328 11042.86 307.18 54498.86 88888.00 2015-11-24 08:55:47.904 328 11042.85 307.15 54498.89 88888.00 2015-11-24 08:55:48.404 328 11042.83 307.15 54498.88 88888.00 2015-11-24 08:55:48.904 328 11042.84 307.18 54498.83 88888.00 2015-11-24 08:55:49.404 328 11042.88 307.17 54498.87 88888.00 2015-11-24 08:55:49.904 328 11042.86 307.16 54498.82 88888.00 2015-11-24 08:55:50.404 328 11042.89 307.11 54498.80 88888.00 2015-11-24 08:55:50.904 328 11042.90 307.07 54498.73 88888.00 2015-11-24 08:55:51.404 328 11042.90 307.07 54498.71 88888.00 2015-11-24 08:55:51.904 328 11042.91 307.04 54498.69 88888.00 2015-11-24 08:55:52.404 328 11042.89 307.11 54498.66 88888.00 2015-11-24 08:55:52.904 328 11042.90 307.18 54498.64 88888.00 2015-11-24 08:55:53.404 328 11042.95 307.17 54498.65 88888.00 2015-11-24 08:55:53.904 328 11043.00 307.16 54498.48 88888.00 2015-11-24 08:55:54.404 328 11043.06 307.16 54498.22 88888.00 2015-11-24 08:55:54.904 328 11042.98 307.13 54498.63 88888.00 2015-11-24 08:55:55.404 328 11042.98 307.13 54498.78 88888.00 2015-11-24 08:55:55.904 328 11042.96 307.13 54498.75 88888.00 2015-11-24 08:55:56.404 328 11042.98 307.10 54498.66 88888.00 2015-11-24 08:55:56.904 328 11042.98 307.08 54498.63 88888.00 2015-11-24 08:55:57.404 328 11042.94 307.03 54498.71 88888.00 2015-11-24 08:55:57.904 328 11042.98 307.00 54498.66 88888.00 2015-11-24 08:55:58.404 328 11042.96 307.00 54498.59 88888.00 2015-11-24 08:55:58.904 328 11043.01 307.00 54498.62 88888.00 2015-11-24 08:55:59.404 328 11043.06 307.01 54498.62 88888.00 2015-11-24 08:55:59.904 328 11043.12 306.98 54498.62 88888.00 2015-11-24 08:56:00.404 328 11043.16 306.99 54498.60 88888.00 2015-11-24 08:56:00.904 328 11043.19 306.98 54498.61 88888.00 2015-11-24 08:56:01.404 328 11043.17 307.03 54498.60 88888.00 2015-11-24 08:56:01.904 328 11043.12 307.04 54498.62 88888.00 2015-11-24 08:56:02.404 328 11043.15 307.08 54498.59 88888.00 2015-11-24 08:56:02.904 328 11043.14 307.09 54498.54 88888.00 2015-11-24 08:56:03.404 328 11043.20 307.03 54498.51 88888.00 2015-11-24 08:56:03.904 328 11043.16 307.00 54498.51 88888.00 2015-11-24 08:56:04.404 328 11043.12 306.92 54498.49 88888.00 2015-11-24 08:56:04.904 328 11043.15 306.93 54498.49 88888.00 2015-11-24 08:56:05.404 328 11043.10 306.99 54498.49 88888.00 2015-11-24 08:56:05.904 328 11043.17 306.96 54498.47 88888.00 2015-11-24 08:56:06.404 328 11043.22 307.01 54498.40 88888.00 2015-11-24 08:56:06.904 328 11043.22 307.02 54498.35 88888.00 2015-11-24 08:56:07.404 328 11043.19 306.95 54498.33 88888.00 2015-11-24 08:56:07.904 328 11043.25 306.94 54498.31 88888.00 2015-11-24 08:56:08.404 328 11043.25 306.95 54498.25 88888.00 2015-11-24 08:56:08.904 328 11043.25 306.99 54498.22 88888.00 2015-11-24 08:56:09.404 328 11043.20 306.94 54498.28 88888.00 2015-11-24 08:56:09.904 328 11043.24 306.93 54498.31 88888.00 2015-11-24 08:56:10.404 328 11043.26 306.91 54498.30 88888.00 2015-11-24 08:56:10.904 328 11043.28 306.96 54498.35 88888.00 2015-11-24 08:56:11.404 328 11043.31 307.04 54498.31 88888.00 2015-11-24 08:56:11.904 328 11043.32 306.99 54498.29 88888.00 2015-11-24 08:56:12.404 328 11043.28 306.96 54498.26 88888.00 2015-11-24 08:56:12.904 328 11043.25 306.96 54498.27 88888.00 2015-11-24 08:56:13.404 328 11043.31 306.91 54498.26 88888.00 2015-11-24 08:56:13.904 328 11043.35 306.90 54498.30 88888.00 2015-11-24 08:56:14.404 328 11043.37 306.95 54498.27 88888.00 2015-11-24 08:56:14.904 328 11043.31 306.98 54498.22 88888.00 2015-11-24 08:56:15.404 328 11043.28 306.96 54498.21 88888.00 2015-11-24 08:56:15.904 328 11043.32 306.95 54498.25 88888.00 2015-11-24 08:56:16.404 328 11043.32 306.91 54498.33 88888.00 2015-11-24 08:56:16.904 328 11043.33 306.90 54498.36 88888.00 2015-11-24 08:56:17.404 328 11043.33 306.94 54498.28 88888.00 2015-11-24 08:56:17.904 328 11043.36 306.93 54498.26 88888.00 2015-11-24 08:56:18.404 328 11043.41 306.91 54498.28 88888.00 2015-11-24 08:56:18.904 328 11043.35 306.91 54498.24 88888.00 2015-11-24 08:56:19.404 328 11043.32 306.92 54498.19 88888.00 2015-11-24 08:56:19.904 328 11043.32 306.92 54498.25 88888.00 2015-11-24 08:56:20.404 328 11043.30 306.92 54498.27 88888.00 2015-11-24 08:56:20.904 328 11043.32 306.89 54498.22 88888.00 2015-11-24 08:56:21.404 328 11043.36 306.84 54498.19 88888.00 2015-11-24 08:56:21.904 328 11043.33 306.82 54498.21 88888.00 2015-11-24 08:56:22.404 328 11043.33 306.79 54498.24 88888.00 2015-11-24 08:56:22.904 328 11043.30 306.79 54498.16 88888.00 2015-11-24 08:56:23.404 328 11043.28 306.84 54498.09 88888.00 2015-11-24 08:56:23.904 328 11043.28 306.79 54498.12 88888.00 2015-11-24 08:56:24.404 328 11043.36 306.77 54498.16 88888.00 2015-11-24 08:56:24.904 328 11043.33 306.76 54498.24 88888.00 2015-11-24 08:56:25.404 328 11043.30 306.76 54498.25 88888.00 2015-11-24 08:56:25.904 328 11043.31 306.73 54498.19 88888.00 2015-11-24 08:56:26.404 328 11043.30 306.70 54498.19 88888.00 2015-11-24 08:56:26.904 328 11043.24 306.72 54498.16 88888.00 2015-11-24 08:56:27.404 328 11043.24 306.65 54498.08 88888.00 2015-11-24 08:56:27.904 328 11043.30 306.58 54498.09 88888.00 2015-11-24 08:56:28.404 328 11043.33 306.64 54498.14 88888.00 2015-11-24 08:56:28.904 328 11043.36 306.61 54498.13 88888.00 2015-11-24 08:56:29.404 328 11043.32 306.59 54498.21 88888.00 2015-11-24 08:56:29.904 328 11043.35 306.61 54498.31 88888.00 2015-11-24 08:56:30.404 328 11043.33 306.62 54498.27 88888.00 2015-11-24 08:56:30.904 328 11043.36 306.66 54498.22 88888.00 2015-11-24 08:56:31.404 328 11043.38 306.61 54498.18 88888.00 2015-11-24 08:56:31.904 328 11043.36 306.60 54498.11 88888.00 2015-11-24 08:56:32.404 328 11043.35 306.58 54498.09 88888.00 2015-11-24 08:56:32.904 328 11043.31 306.51 54498.11 88888.00 2015-11-24 08:56:33.404 328 11043.33 306.48 54498.00 88888.00 2015-11-24 08:56:33.904 328 11043.36 306.52 54498.01 88888.00 2015-11-24 08:56:34.404 328 11043.38 306.53 54498.02 88888.00 2015-11-24 08:56:34.904 328 11043.33 306.48 54498.03 88888.00 2015-11-24 08:56:35.404 328 11043.33 306.48 54498.04 88888.00 2015-11-24 08:56:35.904 328 11043.37 306.43 54498.00 88888.00 2015-11-24 08:56:36.404 328 11043.36 306.44 54498.00 88888.00 2015-11-24 08:56:36.904 328 11043.31 306.44 54498.08 88888.00 2015-11-24 08:56:37.404 328 11043.33 306.42 54498.09 88888.00 2015-11-24 08:56:37.904 328 11043.36 306.40 54498.02 88888.00 2015-11-24 08:56:38.404 328 11043.33 306.36 54497.98 88888.00 2015-11-24 08:56:38.904 328 11043.27 306.37 54498.01 88888.00 2015-11-24 08:56:39.404 328 11043.30 306.40 54498.07 88888.00 2015-11-24 08:56:39.904 328 11043.31 306.40 54498.10 88888.00 2015-11-24 08:56:40.404 328 11043.30 306.40 54498.07 88888.00 2015-11-24 08:56:40.904 328 11043.27 306.37 54498.10 88888.00 2015-11-24 08:56:41.404 328 11043.28 306.32 54498.12 88888.00 2015-11-24 08:56:41.904 328 11043.28 306.28 54498.14 88888.00 2015-11-24 08:56:42.404 328 11043.32 306.31 54498.07 88888.00 2015-11-24 08:56:42.904 328 11043.27 306.31 54498.07 88888.00 2015-11-24 08:56:43.404 328 11043.27 306.33 54498.07 88888.00 2015-11-24 08:56:43.904 328 11043.27 306.32 54498.03 88888.00 2015-11-24 08:56:44.404 328 11043.27 306.37 54498.07 88888.00 2015-11-24 08:56:44.904 328 11043.30 306.35 54498.10 88888.00 2015-11-24 08:56:45.404 328 11043.31 306.40 54498.13 88888.00 2015-11-24 08:56:45.904 328 11043.35 306.34 54498.11 88888.00 2015-11-24 08:56:46.404 328 11043.28 306.33 54498.11 88888.00 2015-11-24 08:56:46.904 328 11043.28 306.33 54498.09 88888.00 2015-11-24 08:56:47.404 328 11043.28 306.31 54498.10 88888.00 2015-11-24 08:56:47.904 328 11043.28 306.27 54498.11 88888.00 2015-11-24 08:56:48.404 328 11043.28 306.22 54498.13 88888.00 2015-11-24 08:56:48.904 328 11043.26 306.19 54498.07 88888.00 2015-11-24 08:56:49.404 328 11043.28 306.18 54498.09 88888.00 2015-11-24 08:56:49.904 328 11043.31 306.23 54498.08 88888.00 2015-11-24 08:56:50.404 328 11043.27 306.22 54498.07 88888.00 2015-11-24 08:56:50.904 328 11043.25 306.32 54498.10 88888.00 2015-11-24 08:56:51.404 328 11043.28 306.33 54498.04 88888.00 2015-11-24 08:56:51.904 328 11043.21 306.28 54498.04 88888.00 2015-11-24 08:56:52.404 328 11043.20 306.27 54498.03 88888.00 2015-11-24 08:56:52.904 328 11043.16 306.28 54498.08 88888.00 2015-11-24 08:56:53.404 328 11043.15 306.31 54498.07 88888.00 2015-11-24 08:56:53.904 328 11043.20 306.30 54498.03 88888.00 2015-11-24 08:56:54.404 328 11043.15 306.20 54498.05 88888.00 2015-11-24 08:56:54.904 328 11043.14 306.14 54498.04 88888.00 2015-11-24 08:56:55.404 328 11043.15 306.14 54498.01 88888.00 2015-11-24 08:56:55.904 328 11043.14 306.16 54498.04 88888.00 2015-11-24 08:56:56.404 328 11043.20 306.14 54498.13 88888.00 2015-11-24 08:56:56.904 328 11043.16 306.15 54498.13 88888.00 2015-11-24 08:56:57.404 328 11043.20 306.18 54498.03 88888.00 2015-11-24 08:56:57.904 328 11043.17 306.19 54498.09 88888.00 2015-11-24 08:56:58.404 328 11043.16 306.23 54498.16 88888.00 2015-11-24 08:56:58.904 328 11043.17 306.18 54498.19 88888.00 2015-11-24 08:56:59.404 328 11043.14 306.19 54498.16 88888.00 2015-11-24 08:56:59.904 328 11043.07 306.31 54498.11 88888.00 2015-11-24 08:57:00.404 328 11043.11 306.26 54498.12 88888.00 2015-11-24 08:57:00.904 328 11043.10 306.20 54498.20 88888.00 2015-11-24 08:57:01.404 328 11043.09 306.23 54498.19 88888.00 2015-11-24 08:57:01.904 328 11043.07 306.16 54498.20 88888.00 2015-11-24 08:57:02.404 328 11043.05 306.14 54498.22 88888.00 2015-11-24 08:57:02.904 328 11043.04 306.17 54498.21 88888.00 2015-11-24 08:57:03.404 328 11043.09 306.18 54498.20 88888.00 2015-11-24 08:57:03.904 328 11043.07 306.17 54498.25 88888.00 2015-11-24 08:57:04.404 328 11043.01 306.17 54498.28 88888.00 2015-11-24 08:57:04.904 328 11043.02 306.19 54498.34 88888.00 2015-11-24 08:57:05.404 328 11043.07 306.22 54498.36 88888.00 2015-11-24 08:57:05.904 328 11043.12 306.19 54498.35 88888.00 2015-11-24 08:57:06.404 328 11043.06 306.19 54498.33 88888.00 2015-11-24 08:57:06.904 328 11043.04 306.19 54498.33 88888.00 2015-11-24 08:57:07.404 328 11043.07 306.22 54498.37 88888.00 2015-11-24 08:57:07.904 328 11043.05 306.20 54498.40 88888.00 2015-11-24 08:57:08.404 328 11043.04 306.18 54498.39 88888.00 2015-11-24 08:57:08.904 328 11043.06 306.20 54498.43 88888.00 2015-11-24 08:57:09.404 328 11043.07 306.22 54498.51 88888.00 2015-11-24 08:57:09.904 328 11043.05 306.20 54498.56 88888.00 2015-11-24 08:57:10.404 328 11043.01 306.24 54498.52 88888.00 2015-11-24 08:57:10.904 328 11043.06 306.31 54498.52 88888.00 2015-11-24 08:57:11.404 328 11043.09 306.32 54498.47 88888.00 2015-11-24 08:57:11.904 328 11043.04 306.30 54498.60 88888.00 2015-11-24 08:57:12.404 328 11043.02 306.27 54498.49 88888.00 2015-11-24 08:57:12.904 328 11043.07 306.26 54498.46 88888.00 2015-11-24 08:57:13.404 328 11043.05 306.23 54498.52 88888.00 2015-11-24 08:57:13.904 328 11043.01 306.23 54498.47 88888.00 2015-11-24 08:57:14.404 328 11042.99 306.30 54498.53 88888.00 2015-11-24 08:57:14.904 328 11042.98 306.35 54498.57 88888.00 2015-11-24 08:57:15.404 328 11042.98 306.31 54498.61 88888.00 2015-11-24 08:57:15.904 328 11042.98 306.30 54498.64 88888.00 2015-11-24 08:57:16.404 328 11042.96 306.28 54498.66 88888.00 2015-11-24 08:57:16.904 328 11042.95 306.23 54498.72 88888.00 2015-11-24 08:57:17.404 328 11042.90 306.31 54498.70 88888.00 2015-11-24 08:57:17.904 328 11042.89 306.34 54498.72 88888.00 2015-11-24 08:57:18.404 328 11042.95 306.37 54498.74 88888.00 2015-11-24 08:57:18.904 328 11042.96 306.39 54498.70 88888.00 2015-11-24 08:57:19.404 328 11042.89 306.45 54498.73 88888.00 2015-11-24 08:57:19.904 328 11042.86 306.45 54498.77 88888.00 2015-11-24 08:57:20.404 328 11042.85 306.45 54498.77 88888.00 2015-11-24 08:57:20.904 328 11042.93 306.47 54498.75 88888.00 2015-11-24 08:57:21.404 328 11042.96 306.47 54498.73 88888.00 2015-11-24 08:57:21.904 328 11042.93 306.51 54498.81 88888.00 2015-11-24 08:57:22.404 328 11042.84 306.48 54498.81 88888.00 2015-11-24 08:57:22.904 328 11042.88 306.41 54498.84 88888.00 2015-11-24 08:57:23.404 328 11042.94 306.42 54498.88 88888.00 2015-11-24 08:57:23.904 328 11042.98 306.47 54498.86 88888.00 2015-11-24 08:57:24.404 328 11042.96 306.43 54498.83 88888.00 2015-11-24 08:57:24.904 328 11042.90 306.44 54498.87 88888.00 2015-11-24 08:57:25.404 328 11042.86 306.48 54498.86 88888.00 2015-11-24 08:57:25.904 328 11042.90 306.49 54498.86 88888.00 2015-11-24 08:57:26.404 328 11042.89 306.52 54498.88 88888.00 2015-11-24 08:57:26.904 328 11042.89 306.60 54498.91 88888.00 2015-11-24 08:57:27.404 328 11042.89 306.66 54498.92 88888.00 2015-11-24 08:57:27.904 328 11042.85 306.72 54498.98 88888.00 2015-11-24 08:57:28.404 328 11042.83 306.67 54499.00 88888.00 2015-11-24 08:57:28.904 328 11042.90 306.62 54498.92 88888.00 2015-11-24 08:57:29.404 328 11042.85 306.59 54498.92 88888.00 2015-11-24 08:57:29.904 328 11042.81 306.61 54498.98 88888.00 2015-11-24 08:57:30.404 328 11042.80 306.67 54498.93 88888.00 2015-11-24 08:57:30.904 328 11042.78 306.76 54498.88 88888.00 2015-11-24 08:57:31.404 328 11042.83 306.74 54498.90 88888.00 2015-11-24 08:57:31.904 328 11042.84 306.73 54498.91 88888.00 2015-11-24 08:57:32.404 328 11042.81 306.76 54498.91 88888.00 2015-11-24 08:57:32.904 328 11042.77 306.76 54498.98 88888.00 2015-11-24 08:57:33.404 328 11042.75 306.67 54499.06 88888.00 2015-11-24 08:57:33.904 328 11042.78 306.72 54499.03 88888.00 2015-11-24 08:57:34.404 328 11042.77 306.76 54499.06 88888.00 2015-11-24 08:57:34.904 328 11042.75 306.78 54499.08 88888.00 2015-11-24 08:57:35.404 328 11042.74 306.83 54499.06 88888.00 2015-11-24 08:57:35.904 328 11042.68 306.82 54499.06 88888.00 2015-11-24 08:57:36.404 328 11042.65 306.81 54499.04 88888.00 2015-11-24 08:57:36.904 328 11042.70 306.77 54498.92 88888.00 2015-11-24 08:57:37.404 328 11042.73 306.79 54498.99 88888.00 2015-11-24 08:57:37.904 328 11042.73 306.79 54499.01 88888.00 2015-11-24 08:57:38.404 328 11042.74 306.78 54499.01 88888.00 2015-11-24 08:57:38.904 328 11042.70 306.83 54498.99 88888.00 2015-11-24 08:57:39.404 328 11042.73 306.81 54498.95 88888.00 2015-11-24 08:57:39.904 328 11042.70 306.76 54498.97 88888.00 2015-11-24 08:57:40.404 328 11042.73 306.72 54499.06 88888.00 2015-11-24 08:57:40.904 328 11042.73 306.76 54499.09 88888.00 2015-11-24 08:57:41.404 328 11042.73 306.81 54499.06 88888.00 2015-11-24 08:57:41.904 328 11042.74 306.82 54499.03 88888.00 2015-11-24 08:57:42.404 328 11042.68 306.78 54499.05 88888.00 2015-11-24 08:57:42.904 328 11042.65 306.79 54499.08 88888.00 2015-11-24 08:57:43.404 328 11042.72 306.79 54499.05 88888.00 2015-11-24 08:57:43.904 328 11042.72 306.81 54499.08 88888.00 2015-11-24 08:57:44.404 328 11042.68 306.86 54499.09 88888.00 2015-11-24 08:57:44.904 328 11042.64 306.86 54499.17 88888.00 2015-11-24 08:57:45.404 328 11042.67 306.78 54499.15 88888.00 2015-11-24 08:57:45.904 328 11042.65 306.84 54499.06 88888.00 2015-11-24 08:57:46.404 328 11042.65 306.89 54499.05 88888.00 2015-11-24 08:57:46.904 328 11042.69 306.92 54499.01 88888.00 2015-11-24 08:57:47.404 328 11042.69 306.86 54499.01 88888.00 2015-11-24 08:57:47.904 328 11042.62 306.87 54499.08 88888.00 2015-11-24 08:57:48.404 328 11042.63 306.86 54499.07 88888.00 2015-11-24 08:57:48.904 328 11042.72 306.93 54499.14 88888.00 2015-11-24 08:57:49.404 328 11042.69 306.91 54499.10 88888.00 2015-11-24 08:57:49.904 328 11042.63 306.89 54499.18 88888.00 2015-11-24 08:57:50.404 328 11042.58 306.86 54499.21 88888.00 2015-11-24 08:57:50.904 328 11042.63 306.84 54499.14 88888.00 2015-11-24 08:57:51.404 328 11042.59 306.81 54499.14 88888.00 2015-11-24 08:57:51.904 328 11042.57 306.82 54499.15 88888.00 2015-11-24 08:57:52.404 328 11042.62 306.82 54499.15 88888.00 2015-11-24 08:57:52.904 328 11042.60 306.85 54499.15 88888.00 2015-11-24 08:57:53.404 328 11042.52 306.87 54499.12 88888.00 2015-11-24 08:57:53.904 328 11042.51 306.81 54499.10 88888.00 2015-11-24 08:57:54.404 328 11042.59 306.78 54499.05 88888.00 2015-11-24 08:57:54.904 328 11042.62 306.79 54499.06 88888.00 2015-11-24 08:57:55.404 328 11042.57 306.82 54499.09 88888.00 2015-11-24 08:57:55.904 328 11042.58 306.89 54499.10 88888.00 2015-11-24 08:57:56.404 328 11042.57 306.86 54499.14 88888.00 2015-11-24 08:57:56.904 328 11042.56 306.85 54499.12 88888.00 2015-11-24 08:57:57.404 328 11042.56 306.82 54499.04 88888.00 2015-11-24 08:57:57.904 328 11042.48 306.82 54499.08 88888.00 2015-11-24 08:57:58.404 328 11042.51 306.83 54499.09 88888.00 2015-11-24 08:57:58.904 328 11042.54 306.82 54499.08 88888.00 2015-11-24 08:57:59.404 328 11042.53 306.81 54499.07 88888.00 2015-11-24 08:57:59.904 328 11042.54 306.83 54499.09 88888.00 2015-11-24 08:58:00.404 328 11042.53 306.85 54499.12 88888.00 2015-11-24 08:58:00.904 328 11042.58 306.87 54499.13 88888.00 2015-11-24 08:58:01.404 328 11042.54 306.84 54499.01 88888.00 2015-11-24 08:58:01.904 328 11042.53 306.85 54499.12 88888.00 2015-11-24 08:58:02.404 328 11042.54 306.91 54499.15 88888.00 2015-11-24 08:58:02.904 328 11042.52 306.91 54499.17 88888.00 2015-11-24 08:58:03.404 328 11042.54 306.86 54499.15 88888.00 2015-11-24 08:58:03.904 328 11042.56 306.84 54499.21 88888.00 2015-11-24 08:58:04.404 328 11042.52 306.89 54499.21 88888.00 2015-11-24 08:58:04.904 328 11042.53 306.83 54499.18 88888.00 2015-11-24 08:58:05.404 328 11042.54 306.87 54499.19 88888.00 2015-11-24 08:58:05.904 328 11042.53 306.87 54499.19 88888.00 2015-11-24 08:58:06.404 328 11042.49 306.82 54499.21 88888.00 2015-11-24 08:58:06.904 328 11042.49 306.85 54499.26 88888.00 2015-11-24 08:58:07.404 328 11042.54 306.85 54499.21 88888.00 2015-11-24 08:58:07.904 328 11042.53 306.84 54499.19 88888.00 2015-11-24 08:58:08.404 328 11042.57 306.79 54499.26 88888.00 2015-11-24 08:58:08.904 328 11042.53 306.75 54499.30 88888.00 2015-11-24 08:58:09.404 328 11042.56 306.75 54499.32 88888.00 2015-11-24 08:58:09.904 328 11042.54 306.85 54499.30 88888.00 2015-11-24 08:58:10.404 328 11042.54 306.84 54499.16 88888.00 2015-11-24 08:58:10.904 328 11042.57 306.82 54499.27 88888.00 2015-11-24 08:58:11.404 328 11042.59 306.87 54499.34 88888.00 2015-11-24 08:58:11.904 328 11042.57 306.91 54499.36 88888.00 2015-11-24 08:58:12.404 328 11042.58 306.90 54499.48 88888.00 2015-11-24 08:58:12.904 328 11042.53 306.89 54499.48 88888.00 2015-11-24 08:58:13.404 328 11042.54 306.86 54499.43 88888.00 2015-11-24 08:58:13.904 328 11042.56 306.83 54499.35 88888.00 2015-11-24 08:58:14.404 328 11042.47 306.87 54499.32 88888.00 2015-11-24 08:58:14.904 328 11042.43 306.85 54499.38 88888.00 2015-11-24 08:58:15.404 328 11042.52 306.87 54499.40 88888.00 2015-11-24 08:58:15.904 328 11042.57 306.84 54499.39 88888.00 2015-11-24 08:58:16.404 328 11042.53 306.84 54499.36 88888.00 2015-11-24 08:58:16.904 328 11042.49 306.84 54499.39 88888.00 2015-11-24 08:58:17.404 328 11042.46 306.81 54499.33 88888.00 2015-11-24 08:58:17.904 328 11042.44 306.81 54499.31 88888.00 2015-11-24 08:58:18.404 328 11042.38 306.85 54499.33 88888.00 2015-11-24 08:58:18.904 328 11042.42 306.90 54499.34 88888.00 2015-11-24 08:58:19.404 328 11042.48 306.90 54499.40 88888.00 2015-11-24 08:58:19.904 328 11042.52 306.91 54499.42 88888.00 2015-11-24 08:58:20.404 328 11042.60 306.91 54499.43 88888.00 2015-11-24 08:58:20.904 328 11042.59 306.92 54499.40 88888.00 2015-11-24 08:58:21.404 328 11042.57 306.94 54499.44 88888.00 2015-11-24 08:58:21.904 328 11042.54 306.92 54499.49 88888.00 2015-11-24 08:58:22.404 328 11042.56 306.98 54499.48 88888.00 2015-11-24 08:58:22.904 328 11042.57 306.99 54499.53 88888.00 2015-11-24 08:58:23.404 328 11042.59 306.94 54499.52 88888.00 2015-11-24 08:58:23.904 328 11042.52 306.93 54499.52 88888.00 2015-11-24 08:58:24.404 328 11042.57 306.93 54499.44 88888.00 2015-11-24 08:58:24.904 328 11042.57 306.94 54499.45 88888.00 2015-11-24 08:58:25.404 328 11042.58 306.89 54499.43 88888.00 2015-11-24 08:58:25.904 328 11042.58 306.84 54499.48 88888.00 2015-11-24 08:58:26.404 328 11042.54 306.86 54499.49 88888.00 2015-11-24 08:58:26.904 328 11042.56 306.85 54499.43 88888.00 2015-11-24 08:58:27.404 328 11042.58 306.84 54499.41 88888.00 2015-11-24 08:58:27.904 328 11042.67 306.82 54499.39 88888.00 2015-11-24 08:58:28.404 328 11042.68 306.84 54499.41 88888.00 2015-11-24 08:58:28.904 328 11042.60 306.85 54499.42 88888.00 2015-11-24 08:58:29.404 328 11042.64 306.86 54499.40 88888.00 2015-11-24 08:58:29.904 328 11042.63 306.84 54499.34 88888.00 2015-11-24 08:58:30.404 328 11042.64 306.87 54499.34 88888.00 2015-11-24 08:58:30.904 328 11042.63 306.93 54499.33 88888.00 2015-11-24 08:58:31.404 328 11042.63 306.94 54499.32 88888.00 2015-11-24 08:58:31.904 328 11042.68 306.93 54499.33 88888.00 2015-11-24 08:58:32.404 328 11042.64 306.94 54499.33 88888.00 2015-11-24 08:58:32.904 328 11042.63 306.94 54499.34 88888.00 2015-11-24 08:58:33.404 328 11042.65 306.94 54499.38 88888.00 2015-11-24 08:58:33.904 328 11042.69 306.92 54499.34 88888.00 2015-11-24 08:58:34.404 328 11042.73 306.92 54499.39 88888.00 2015-11-24 08:58:34.904 328 11042.72 306.94 54499.42 88888.00 2015-11-24 08:58:35.404 328 11042.70 306.91 54499.30 88888.00 2015-11-24 08:58:35.904 328 11042.69 306.90 54499.32 88888.00 2015-11-24 08:58:36.404 328 11042.74 306.91 54499.33 88888.00 2015-11-24 08:58:36.904 328 11042.73 306.92 54499.40 88888.00 2015-11-24 08:58:37.404 328 11042.73 306.94 54499.34 88888.00 2015-11-24 08:58:37.904 328 11042.70 306.92 54499.33 88888.00 2015-11-24 08:58:38.404 328 11042.72 306.93 54499.41 88888.00 2015-11-24 08:58:38.904 328 11042.74 306.94 54499.41 88888.00 2015-11-24 08:58:39.404 328 11042.72 306.90 54499.42 88888.00 2015-11-24 08:58:39.904 328 11042.68 306.90 54499.38 88888.00 2015-11-24 08:58:40.404 328 11042.70 306.92 54499.39 88888.00 2015-11-24 08:58:40.904 328 11042.70 306.91 54499.36 88888.00 2015-11-24 08:58:41.404 328 11042.70 306.92 54499.38 88888.00 2015-11-24 08:58:41.904 328 11042.77 306.94 54499.43 88888.00 2015-11-24 08:58:42.404 328 11042.74 306.93 54499.42 88888.00 2015-11-24 08:58:42.904 328 11042.77 306.91 54499.43 88888.00 2015-11-24 08:58:43.404 328 11042.79 306.94 54499.45 88888.00 2015-11-24 08:58:43.904 328 11042.80 307.00 54499.45 88888.00 2015-11-24 08:58:44.404 328 11042.73 306.99 54499.45 88888.00 2015-11-24 08:58:44.904 328 11042.68 307.00 54499.45 88888.00 2015-11-24 08:58:45.404 328 11042.74 307.01 54499.48 88888.00 2015-11-24 08:58:45.904 328 11042.77 306.99 54499.42 88888.00 2015-11-24 08:58:46.404 328 11042.74 307.03 54499.35 88888.00 2015-11-24 08:58:46.904 328 11042.74 307.07 54499.38 88888.00 2015-11-24 08:58:47.404 328 11042.78 307.04 54499.38 88888.00 2015-11-24 08:58:47.904 328 11042.78 307.01 54499.35 88888.00 2015-11-24 08:58:48.404 328 11042.79 306.99 54499.34 88888.00 2015-11-24 08:58:48.904 328 11042.83 306.91 54499.38 88888.00 2015-11-24 08:58:49.404 328 11042.86 306.94 54499.38 88888.00 2015-11-24 08:58:49.904 328 11042.85 306.99 54499.36 88888.00 2015-11-24 08:58:50.404 328 11042.86 307.03 54499.39 88888.00 2015-11-24 08:58:50.904 328 11042.84 307.00 54499.34 88888.00 2015-11-24 08:58:51.404 328 11042.84 306.99 54499.32 88888.00 2015-11-24 08:58:51.904 328 11042.90 306.98 54499.27 88888.00 2015-11-24 08:58:52.404 328 11042.85 307.03 54499.30 88888.00 2015-11-24 08:58:52.904 328 11042.83 307.04 54499.44 88888.00 2015-11-24 08:58:53.404 328 11042.77 307.06 54499.48 88888.00 2015-11-24 08:58:53.904 328 11042.74 307.09 54499.51 88888.00 2015-11-24 08:58:54.404 328 11042.85 307.06 54499.42 88888.00 2015-11-24 08:58:54.904 328 11042.90 307.07 54499.39 88888.00 2015-11-24 08:58:55.404 328 11042.90 307.11 54499.42 88888.00 2015-11-24 08:58:55.904 328 11042.86 307.06 54499.50 88888.00 2015-11-24 08:58:56.405 328 11042.93 307.09 54499.53 88888.00 2015-11-24 08:58:56.905 328 11042.86 307.09 54499.45 88888.00 2015-11-24 08:58:57.405 328 11042.81 307.10 54499.44 88888.00 2015-11-24 08:58:57.905 328 11042.84 307.13 54499.48 88888.00 2015-11-24 08:58:58.405 328 11042.89 307.16 54499.50 88888.00 2015-11-24 08:58:58.905 328 11042.86 307.15 54499.42 88888.00 2015-11-24 08:58:59.405 328 11042.85 307.13 54499.40 88888.00 2015-11-24 08:58:59.905 328 11042.86 307.13 54499.28 88888.00 2015-11-24 08:59:00.405 328 11042.86 307.18 54499.24 88888.00 2015-11-24 08:59:00.905 328 11042.89 307.15 54499.23 88888.00 2015-11-24 08:59:01.405 328 11042.89 307.11 54499.21 88888.00 2015-11-24 08:59:01.905 328 11042.95 307.12 54499.18 88888.00 2015-11-24 08:59:02.405 328 11042.89 307.11 54499.17 88888.00 2015-11-24 08:59:02.905 328 11042.88 307.07 54499.19 88888.00 2015-11-24 08:59:03.405 328 11042.93 307.08 54499.22 88888.00 2015-11-24 08:59:03.905 328 11042.96 307.13 54499.18 88888.00 2015-11-24 08:59:04.405 328 11042.99 307.13 54499.15 88888.00 2015-11-24 08:59:04.905 328 11043.00 307.11 54499.21 88888.00 2015-11-24 08:59:05.405 328 11042.95 307.12 54499.22 88888.00 2015-11-24 08:59:05.905 328 11042.91 307.12 54499.22 88888.00 2015-11-24 08:59:06.405 328 11042.93 307.12 54499.16 88888.00 2015-11-24 08:59:06.905 328 11042.95 307.16 54499.17 88888.00 2015-11-24 08:59:07.405 328 11042.91 307.19 54499.21 88888.00 2015-11-24 08:59:07.905 328 11042.96 307.15 54499.21 88888.00 2015-11-24 08:59:08.405 328 11042.99 307.13 54499.26 88888.00 2015-11-24 08:59:08.905 328 11042.95 307.12 54499.25 88888.00 2015-11-24 08:59:09.405 328 11042.93 307.10 54499.25 88888.00 2015-11-24 08:59:09.905 328 11042.94 307.10 54499.01 88888.00 2015-11-24 08:59:10.405 328 11042.95 307.08 54499.16 88888.00 2015-11-24 08:59:10.905 328 11042.98 307.06 54499.26 88888.00 2015-11-24 08:59:11.405 328 11042.99 307.06 54499.28 88888.00 2015-11-24 08:59:11.905 328 11042.99 307.10 54499.32 88888.00 2015-11-24 08:59:12.405 328 11042.99 307.07 54499.24 88888.00 2015-11-24 08:59:12.905 328 11042.96 307.12 54499.22 88888.00 2015-11-24 08:59:13.405 328 11043.02 307.13 54499.26 88888.00 2015-11-24 08:59:13.905 328 11043.00 307.15 54499.24 88888.00 2015-11-24 08:59:14.405 328 11042.96 307.15 54499.26 88888.00 2015-11-24 08:59:14.905 328 11042.95 307.11 54499.30 88888.00 2015-11-24 08:59:15.405 328 11042.95 307.12 54499.38 88888.00 2015-11-24 08:59:15.905 328 11042.99 307.16 54499.27 88888.00 2015-11-24 08:59:16.405 328 11042.95 307.13 54499.27 88888.00 2015-11-24 08:59:16.905 328 11042.98 307.09 54499.17 88888.00 2015-11-24 08:59:17.405 328 11042.98 307.09 54499.21 88888.00 2015-11-24 08:59:17.905 328 11042.94 307.12 54499.24 88888.00 2015-11-24 08:59:18.405 328 11042.94 307.13 54499.24 88888.00 2015-11-24 08:59:18.905 328 11042.95 307.09 54499.26 88888.00 2015-11-24 08:59:19.405 328 11042.98 307.10 54499.28 88888.00 2015-11-24 08:59:19.905 328 11043.00 307.08 54499.35 88888.00 2015-11-24 08:59:20.405 328 11042.95 307.10 54499.41 88888.00 2015-11-24 08:59:20.905 328 11042.93 307.10 54499.38 88888.00 2015-11-24 08:59:21.405 328 11043.00 307.03 54499.31 88888.00 2015-11-24 08:59:21.905 328 11042.96 307.02 54499.30 88888.00 2015-11-24 08:59:22.405 328 11042.93 307.07 54499.33 88888.00 2015-11-24 08:59:22.905 328 11043.00 307.07 54499.36 88888.00 2015-11-24 08:59:23.405 328 11042.99 307.03 54499.36 88888.00 2015-11-24 08:59:23.905 328 11042.96 307.04 54499.28 88888.00 2015-11-24 08:59:24.405 328 11042.98 307.03 54499.23 88888.00 2015-11-24 08:59:24.905 328 11043.01 307.08 54499.25 88888.00 2015-11-24 08:59:25.405 328 11043.04 307.13 54499.36 88888.00 2015-11-24 08:59:25.905 328 11042.99 307.15 54499.42 88888.00 2015-11-24 08:59:26.405 328 11043.00 307.06 54499.31 88888.00 2015-11-24 08:59:26.905 328 11043.12 307.12 54499.34 88888.00 2015-11-24 08:59:27.405 328 11043.10 307.18 54499.26 88888.00 2015-11-24 08:59:27.905 328 11043.06 307.20 54499.30 88888.00 2015-11-24 08:59:28.405 328 11043.07 307.19 54499.26 88888.00 2015-11-24 08:59:28.905 328 11043.11 307.24 54499.28 88888.00 2015-11-24 08:59:29.405 328 11043.07 307.25 54499.33 88888.00 2015-11-24 08:59:29.905 328 11043.09 307.20 54499.27 88888.00 2015-11-24 08:59:30.405 328 11043.10 307.12 54499.25 88888.00 2015-11-24 08:59:30.905 328 11043.06 307.12 54499.24 88888.00 2015-11-24 08:59:31.405 328 11043.06 307.13 54499.25 88888.00 2015-11-24 08:59:31.905 328 11043.04 307.12 54499.23 88888.00 2015-11-24 08:59:32.405 328 11043.01 307.09 54499.21 88888.00 2015-11-24 08:59:32.905 328 11043.04 307.04 54499.26 88888.00 2015-11-24 08:59:33.405 328 11043.01 307.08 54499.24 88888.00 2015-11-24 08:59:33.905 328 11043.05 307.06 54499.24 88888.00 2015-11-24 08:59:34.405 328 11043.10 307.08 54499.28 88888.00 2015-11-24 08:59:34.905 328 11043.04 307.12 54499.31 88888.00 2015-11-24 08:59:35.405 328 11043.06 307.17 54499.33 88888.00 2015-11-24 08:59:35.905 328 11043.06 307.20 54499.27 88888.00 2015-11-24 08:59:36.405 328 11043.01 307.20 54499.33 88888.00 2015-11-24 08:59:36.905 328 11043.10 307.21 54499.28 88888.00 2015-11-24 08:59:37.405 328 11043.04 307.20 54499.26 88888.00 2015-11-24 08:59:37.905 328 11043.06 307.19 54499.35 88888.00 2015-11-24 08:59:38.405 328 11043.05 307.20 54499.30 88888.00 2015-11-24 08:59:38.905 328 11043.02 307.20 54499.28 88888.00 2015-11-24 08:59:39.405 328 11043.04 307.21 54499.33 88888.00 2015-11-24 08:59:39.905 328 11043.02 307.19 54499.33 88888.00 2015-11-24 08:59:40.405 328 11043.06 307.16 54499.25 88888.00 2015-11-24 08:59:40.905 328 11043.05 307.17 54499.18 88888.00 2015-11-24 08:59:41.405 328 11043.06 307.18 54499.21 88888.00 2015-11-24 08:59:41.905 328 11043.02 307.17 54499.24 88888.00 2015-11-24 08:59:42.405 328 11043.06 307.20 54499.19 88888.00 2015-11-24 08:59:42.905 328 11043.04 307.18 54499.19 88888.00 2015-11-24 08:59:43.405 328 11043.04 307.21 54499.18 88888.00 2015-11-24 08:59:43.905 328 11043.02 307.26 54499.15 88888.00 2015-11-24 08:59:44.405 328 11043.02 307.21 54499.06 88888.00 2015-11-24 08:59:44.905 328 11043.07 307.26 54499.14 88888.00 2015-11-24 08:59:45.405 328 11043.06 307.27 54499.18 88888.00 2015-11-24 08:59:45.905 328 11043.06 307.27 54499.21 88888.00 2015-11-24 08:59:46.405 328 11043.10 307.27 54499.26 88888.00 2015-11-24 08:59:46.905 328 11043.06 307.21 54499.21 88888.00 2015-11-24 08:59:47.405 328 11043.07 307.26 54499.22 88888.00 2015-11-24 08:59:47.905 328 11043.09 307.30 54499.19 88888.00 2015-11-24 08:59:48.405 328 11043.10 307.36 54499.14 88888.00 2015-11-24 08:59:48.905 328 11043.07 307.35 54499.13 88888.00 2015-11-24 08:59:49.405 328 11043.04 307.35 54499.23 88888.00 2015-11-24 08:59:49.905 328 11043.06 307.38 54499.27 88888.00 2015-11-24 08:59:50.405 328 11043.09 307.36 54499.17 88888.00 2015-11-24 08:59:50.905 328 11042.98 307.45 54499.15 88888.00 2015-11-24 08:59:51.405 328 11042.99 307.52 54499.19 88888.00 2015-11-24 08:59:51.905 328 11042.96 307.52 54499.24 88888.00 2015-11-24 08:59:52.405 328 11043.01 307.43 54499.28 88888.00 2015-11-24 08:59:52.905 328 11043.07 307.41 54499.34 88888.00 2015-11-24 08:59:53.405 328 11043.07 307.33 54499.34 88888.00 2015-11-24 08:59:53.905 328 11043.05 307.29 54499.30 88888.00 2015-11-24 08:59:54.405 328 11043.04 307.40 54499.33 88888.00 2015-11-24 08:59:54.905 328 11043.05 307.41 54499.22 88888.00 2015-11-24 08:59:55.405 328 11043.09 307.43 54499.17 88888.00 2015-11-24 08:59:55.905 328 11043.11 307.41 54499.19 88888.00 2015-11-24 08:59:56.405 328 11043.10 307.41 54499.23 88888.00 2015-11-24 08:59:56.905 328 11043.07 307.45 54499.17 88888.00 2015-11-24 08:59:57.405 328 11043.02 307.48 54499.16 88888.00 2015-11-24 08:59:57.905 328 11043.07 307.48 54499.21 88888.00 2015-11-24 08:59:58.405 328 11043.06 307.54 54499.14 88888.00 2015-11-24 08:59:58.905 328 11043.02 307.50 54499.26 88888.00 2015-11-24 08:59:59.405 328 11043.02 307.46 54499.25 88888.00 2015-11-24 08:59:59.905 328 11042.98 307.45 54499.28 88888.00 2015-11-24 09:00:00.405 328 11042.96 307.49 54499.33 88888.00 2015-11-24 09:00:00.905 328 11042.96 307.45 54499.21 88888.00 2015-11-24 09:00:01.405 328 11042.98 307.44 54499.17 88888.00 2015-11-24 09:00:01.905 328 11042.99 307.44 54499.22 88888.00 2015-11-24 09:00:02.405 328 11042.99 307.44 54499.27 88888.00 2015-11-24 09:00:02.905 328 11042.96 307.43 54499.24 88888.00 2015-11-24 09:00:03.405 328 11042.94 307.51 54499.25 88888.00 2015-11-24 09:00:03.905 328 11042.94 307.54 54499.27 88888.00 2015-11-24 09:00:04.405 328 11042.96 307.52 54499.27 88888.00 2015-11-24 09:00:04.905 328 11042.96 307.49 54499.26 88888.00 2015-11-24 09:00:05.405 328 11042.98 307.52 54499.23 88888.00 2015-11-24 09:00:05.905 328 11042.95 307.52 54499.23 88888.00 2015-11-24 09:00:06.405 328 11042.94 307.51 54499.19 88888.00 2015-11-24 09:00:06.905 328 11042.91 307.49 54499.08 88888.00 2015-11-24 09:00:07.405 328 11042.96 307.49 54499.10 88888.00 2015-11-24 09:00:07.905 328 11042.93 307.48 54499.17 88888.00 2015-11-24 09:00:08.405 328 11042.89 307.49 54499.21 88888.00 2015-11-24 09:00:08.905 328 11042.94 307.52 54499.21 88888.00 2015-11-24 09:00:09.405 328 11042.88 307.54 54499.19 88888.00 2015-11-24 09:00:09.905 328 11042.88 307.52 54499.17 88888.00 2015-11-24 09:00:10.405 328 11042.89 307.50 54499.13 88888.00 2015-11-24 09:00:10.905 328 11042.91 307.52 54499.06 88888.00 2015-11-24 09:00:11.405 328 11042.96 307.51 54499.13 88888.00 2015-11-24 09:00:11.905 328 11042.94 307.53 54499.24 88888.00 2015-11-24 09:00:12.405 328 11042.94 307.51 54499.24 88888.00 2015-11-24 09:00:12.905 328 11042.94 307.55 54499.17 88888.00 2015-11-24 09:00:13.405 328 11042.93 307.51 54499.17 88888.00 2015-11-24 09:00:13.905 328 11042.98 307.48 54499.17 88888.00 2015-11-24 09:00:14.405 328 11042.95 307.46 54499.22 88888.00 2015-11-24 09:00:14.905 328 11042.90 307.49 54499.27 88888.00 2015-11-24 09:00:15.405 328 11042.90 307.48 54499.17 88888.00 2015-11-24 09:00:15.905 328 11042.94 307.55 54499.09 88888.00 2015-11-24 09:00:16.405 328 11042.89 307.59 54499.10 88888.00 2015-11-24 09:00:16.905 328 11042.88 307.58 54499.08 88888.00 2015-11-24 09:00:17.405 328 11042.95 307.53 54499.07 88888.00 2015-11-24 09:00:17.905 328 11042.94 307.52 54499.10 88888.00 2015-11-24 09:00:18.405 328 11042.93 307.51 54499.12 88888.00 2015-11-24 09:00:18.905 328 11042.91 307.52 54499.12 88888.00 2015-11-24 09:00:19.405 328 11042.95 307.57 54499.15 88888.00 2015-11-24 09:00:19.905 328 11042.96 307.55 54499.18 88888.00 2015-11-24 09:00:20.405 328 11042.94 307.46 54499.14 88888.00 2015-11-24 09:00:20.905 328 11042.86 307.51 54499.15 88888.00 2015-11-24 09:00:21.405 328 11042.89 307.53 54499.12 88888.00 2015-11-24 09:00:21.905 328 11042.90 307.58 54499.07 88888.00 2015-11-24 09:00:22.405 328 11042.95 307.62 54499.15 88888.00 2015-11-24 09:00:22.905 328 11042.96 307.65 54499.13 88888.00 2015-11-24 09:00:23.405 328 11042.96 307.66 54499.05 88888.00 2015-11-24 09:00:23.905 328 11042.93 307.63 54499.08 88888.00 2015-11-24 09:00:24.405 328 11042.96 307.61 54499.10 88888.00 2015-11-24 09:00:24.905 328 11042.94 307.68 54499.08 88888.00 2015-11-24 09:00:25.405 328 11042.94 307.67 54499.01 88888.00 2015-11-24 09:00:25.905 328 11042.91 307.59 54499.00 88888.00 2015-11-24 09:00:26.405 328 11042.90 307.53 54499.03 88888.00 2015-11-24 09:00:26.905 328 11042.91 307.51 54499.04 88888.00 2015-11-24 09:00:27.405 328 11042.91 307.52 54499.05 88888.00 2015-11-24 09:00:27.905 328 11042.90 307.58 54499.03 88888.00 2015-11-24 09:00:28.405 328 11042.90 307.54 54498.98 88888.00 2015-11-24 09:00:28.905 328 11042.91 307.54 54499.05 88888.00 2015-11-24 09:00:29.405 328 11042.88 307.49 54499.01 88888.00 2015-11-24 09:00:29.905 328 11042.89 307.48 54499.03 88888.00 2015-11-24 09:00:30.405 328 11042.91 307.48 54499.05 88888.00 2015-11-24 09:00:30.905 328 11042.93 307.51 54499.04 88888.00 2015-11-24 09:00:31.405 328 11042.94 307.50 54498.97 88888.00 2015-11-24 09:00:31.905 328 11042.91 307.50 54498.91 88888.00 2015-11-24 09:00:32.405 328 11042.88 307.41 54498.92 88888.00 2015-11-24 09:00:32.905 328 11042.86 307.38 54498.90 88888.00 2015-11-24 09:00:33.405 328 11042.95 307.42 54498.90 88888.00 2015-11-24 09:00:33.905 328 11042.98 307.51 54498.84 88888.00 2015-11-24 09:00:34.405 328 11042.95 307.49 54498.77 88888.00 2015-11-24 09:00:34.905 328 11042.91 307.49 54498.73 88888.00 2015-11-24 09:00:35.405 328 11042.90 307.46 54498.84 88888.00 2015-11-24 09:00:35.905 328 11042.89 307.45 54498.86 88888.00 2015-11-24 09:00:36.405 328 11042.93 307.45 54498.90 88888.00 2015-11-24 09:00:36.905 328 11042.96 307.49 54498.95 88888.00 2015-11-24 09:00:37.405 328 11043.01 307.45 54498.93 88888.00 2015-11-24 09:00:37.905 328 11042.99 307.44 54498.86 88888.00 2015-11-24 09:00:38.405 328 11042.91 307.52 54498.74 88888.00 2015-11-24 09:00:38.905 328 11042.93 307.48 54498.72 88888.00 2015-11-24 09:00:39.405 328 11043.01 307.48 54498.74 88888.00 2015-11-24 09:00:39.905 328 11042.96 307.45 54498.78 88888.00 2015-11-24 09:00:40.405 328 11042.96 307.42 54498.82 88888.00 2015-11-24 09:00:40.905 328 11042.93 307.42 54498.73 88888.00 2015-11-24 09:00:41.405 328 11042.95 307.45 54498.70 88888.00 2015-11-24 09:00:41.905 328 11042.99 307.42 54498.72 88888.00 2015-11-24 09:00:42.405 328 11042.98 307.49 54498.72 88888.00 2015-11-24 09:00:42.905 328 11042.96 307.45 54498.73 88888.00 2015-11-24 09:00:43.405 328 11042.95 307.42 54498.70 88888.00 2015-11-24 09:00:43.905 328 11042.95 307.44 54498.71 88888.00 2015-11-24 09:00:44.405 328 11042.98 307.40 54498.69 88888.00 2015-11-24 09:00:44.905 328 11042.94 307.37 54498.66 88888.00 2015-11-24 09:00:45.405 328 11042.94 307.40 54498.61 88888.00 2015-11-24 09:00:45.905 328 11042.98 307.43 54498.62 88888.00 2015-11-24 09:00:46.405 328 11042.99 307.42 54498.69 88888.00 2015-11-24 09:00:46.905 328 11043.00 307.36 54498.69 88888.00 2015-11-24 09:00:47.405 328 11042.94 307.38 54498.72 88888.00 2015-11-24 09:00:47.905 328 11042.94 307.41 54498.73 88888.00 2015-11-24 09:00:48.405 328 11042.89 307.37 54498.73 88888.00 2015-11-24 09:00:48.905 328 11042.94 307.37 54498.72 88888.00 2015-11-24 09:00:49.405 328 11042.94 307.36 54498.70 88888.00 2015-11-24 09:00:49.905 328 11042.94 307.43 54498.68 88888.00 2015-11-24 09:00:50.405 328 11042.93 307.43 54498.71 88888.00 2015-11-24 09:00:50.905 328 11042.95 307.37 54498.70 88888.00 2015-11-24 09:00:51.405 328 11042.95 307.35 54498.72 88888.00 2015-11-24 09:00:51.905 328 11042.88 307.38 54498.74 88888.00 2015-11-24 09:00:52.405 328 11042.89 307.45 54498.77 88888.00 2015-11-24 09:00:52.905 328 11042.96 307.45 54498.74 88888.00 2015-11-24 09:00:53.405 328 11042.91 307.43 54498.74 88888.00 2015-11-24 09:00:53.905 328 11042.91 307.44 54498.75 88888.00 2015-11-24 09:00:54.405 328 11042.90 307.43 54498.64 88888.00 2015-11-24 09:00:54.905 328 11042.86 307.43 54498.66 88888.00 2015-11-24 09:00:55.405 328 11042.89 307.46 54498.75 88888.00 2015-11-24 09:00:55.905 328 11042.86 307.48 54498.81 88888.00 2015-11-24 09:00:56.405 328 11042.81 307.49 54498.75 88888.00 2015-11-24 09:00:56.905 328 11042.86 307.49 54498.70 88888.00 2015-11-24 09:00:57.405 328 11042.86 307.50 54498.65 88888.00 2015-11-24 09:00:57.905 328 11042.86 307.52 54498.72 88888.00 2015-11-24 09:00:58.405 328 11042.86 307.51 54498.72 88888.00 2015-11-24 09:00:58.905 328 11042.80 307.52 54498.75 88888.00 2015-11-24 09:00:59.405 328 11042.79 307.53 54498.71 88888.00 2015-11-24 09:00:59.905 328 11042.88 307.49 54498.72 88888.00 2015-11-24 09:01:00.405 328 11042.91 307.49 54498.78 88888.00 2015-11-24 09:01:00.905 328 11042.93 307.50 54498.74 88888.00 2015-11-24 09:01:01.405 328 11042.88 307.51 54498.70 88888.00 2015-11-24 09:01:01.905 328 11042.89 307.54 54498.75 88888.00 2015-11-24 09:01:02.405 328 11042.86 307.51 54498.78 88888.00 2015-11-24 09:01:02.905 328 11042.86 307.53 54498.82 88888.00 2015-11-24 09:01:03.405 328 11042.84 307.48 54498.79 88888.00 2015-11-24 09:01:03.905 328 11042.83 307.42 54498.77 88888.00 2015-11-24 09:01:04.405 328 11042.81 307.45 54498.80 88888.00 2015-11-24 09:01:04.905 328 11042.84 307.50 54498.79 88888.00 2015-11-24 09:01:05.405 328 11042.84 307.46 54498.77 88888.00 2015-11-24 09:01:05.905 328 11042.78 307.50 54498.82 88888.00 2015-11-24 09:01:06.405 328 11042.79 307.52 54498.74 88888.00 2015-11-24 09:01:06.905 328 11042.81 307.55 54498.70 88888.00 2015-11-24 09:01:07.405 328 11042.81 307.51 54498.68 88888.00 2015-11-24 09:01:07.905 328 11042.84 307.51 54498.71 88888.00 2015-11-24 09:01:08.405 328 11042.85 307.51 54498.75 88888.00 2015-11-24 09:01:08.905 328 11042.77 307.49 54498.77 88888.00 2015-11-24 09:01:09.405 328 11042.77 307.51 54498.75 88888.00 2015-11-24 09:01:09.905 328 11042.78 307.54 54498.79 88888.00 2015-11-24 09:01:10.405 328 11042.84 307.52 54498.82 88888.00 2015-11-24 09:01:10.905 328 11042.81 307.51 54498.79 88888.00 2015-11-24 09:01:11.405 328 11042.83 307.45 54498.80 88888.00 2015-11-24 09:01:11.905 328 11042.81 307.38 54498.78 88888.00 2015-11-24 09:01:12.405 328 11042.79 307.36 54498.64 88888.00 2015-11-24 09:01:12.905 328 11042.78 307.37 54498.69 88888.00 2015-11-24 09:01:13.405 328 11042.83 307.41 54498.75 88888.00 2015-11-24 09:01:13.905 328 11042.80 307.46 54498.81 88888.00 2015-11-24 09:01:14.405 328 11042.81 307.43 54498.75 88888.00 2015-11-24 09:01:14.905 328 11042.79 307.43 54498.71 88888.00 2015-11-24 09:01:15.405 328 11042.81 307.37 54498.78 88888.00 2015-11-24 09:01:15.905 328 11042.81 307.34 54498.70 88888.00 2015-11-24 09:01:16.405 328 11042.84 307.34 54498.66 88888.00 2015-11-24 09:01:16.905 328 11042.77 307.41 54498.62 88888.00 2015-11-24 09:01:17.405 328 11042.78 307.43 54498.56 88888.00 2015-11-24 09:01:17.905 328 11042.83 307.43 54498.59 88888.00 2015-11-24 09:01:18.405 328 11042.85 307.44 54498.64 88888.00 2015-11-24 09:01:18.905 328 11042.88 307.44 54498.59 88888.00 2015-11-24 09:01:19.405 328 11042.84 307.42 54498.53 88888.00 2015-11-24 09:01:19.905 328 11042.88 307.42 54498.61 88888.00 2015-11-24 09:01:20.405 328 11042.88 307.46 54498.57 88888.00 2015-11-24 09:01:20.905 328 11042.85 307.41 54498.61 88888.00 2015-11-24 09:01:21.405 328 11042.83 307.38 54498.59 88888.00 2015-11-24 09:01:21.905 328 11042.85 307.41 54498.54 88888.00 2015-11-24 09:01:22.405 328 11042.85 307.38 54498.54 88888.00 2015-11-24 09:01:22.905 328 11042.84 307.41 54498.43 88888.00 2015-11-24 09:01:23.405 328 11042.80 307.46 54498.35 88888.00 2015-11-24 09:01:23.905 328 11042.84 307.41 54498.38 88888.00 2015-11-24 09:01:24.405 328 11042.84 307.45 54498.53 88888.00 2015-11-24 09:01:24.905 328 11042.83 307.42 54498.55 88888.00 2015-11-24 09:01:25.405 328 11042.86 307.45 54498.52 88888.00 2015-11-24 09:01:25.905 328 11042.83 307.46 54498.45 88888.00 2015-11-24 09:01:26.405 328 11042.80 307.48 54498.42 88888.00 2015-11-24 09:01:26.905 328 11042.88 307.46 54498.42 88888.00 2015-11-24 09:01:27.405 328 11042.89 307.43 54498.37 88888.00 2015-11-24 09:01:27.905 328 11042.85 307.40 54498.39 88888.00 2015-11-24 09:01:28.405 328 11042.85 307.44 54498.44 88888.00 2015-11-24 09:01:28.905 328 11042.89 307.44 54498.45 88888.00 2015-11-24 09:01:29.405 328 11042.89 307.41 54498.44 88888.00 2015-11-24 09:01:29.905 328 11042.93 307.32 54498.43 88888.00 2015-11-24 09:01:30.405 328 11042.90 307.30 54498.38 88888.00 2015-11-24 09:01:30.905 328 11042.95 307.29 54498.37 88888.00 2015-11-24 09:01:31.405 328 11042.96 307.27 54498.36 88888.00 2015-11-24 09:01:31.905 328 11042.94 307.27 54498.36 88888.00 2015-11-24 09:01:32.405 328 11042.95 307.30 54498.35 88888.00 2015-11-24 09:01:32.905 328 11042.94 307.27 54498.35 88888.00 2015-11-24 09:01:33.405 328 11042.96 307.30 54498.25 88888.00 2015-11-24 09:01:33.905 328 11042.86 307.30 54498.20 88888.00 2015-11-24 09:01:34.405 328 11042.84 307.26 54498.24 88888.00 2015-11-24 09:01:34.905 328 11042.89 307.23 54498.22 88888.00 2015-11-24 09:01:35.405 328 11042.91 307.23 54498.20 88888.00 2015-11-24 09:01:35.905 328 11042.98 307.21 54498.26 88888.00 2015-11-24 09:01:36.405 328 11042.95 307.21 54498.28 88888.00 2015-11-24 09:01:36.905 328 11042.95 307.25 54498.17 88888.00 2015-11-24 09:01:37.405 328 11042.91 307.27 54498.18 88888.00 2015-11-24 09:01:37.905 328 11042.95 307.28 54498.19 88888.00 2015-11-24 09:01:38.405 328 11042.99 307.21 54498.19 88888.00 2015-11-24 09:01:38.905 328 11042.96 307.20 54498.10 88888.00 2015-11-24 09:01:39.405 328 11042.94 307.20 54498.11 88888.00 2015-11-24 09:01:39.905 328 11042.93 307.21 54498.07 88888.00 2015-11-24 09:01:40.405 328 11042.95 307.19 54498.01 88888.00 2015-11-24 09:01:40.905 328 11042.94 307.21 54498.00 88888.00 2015-11-24 09:01:41.405 328 11042.98 307.17 54497.98 88888.00 2015-11-24 09:01:41.905 328 11042.94 307.18 54498.00 88888.00 2015-11-24 09:01:42.405 328 11042.96 307.21 54497.94 88888.00 2015-11-24 09:01:42.905 328 11042.96 307.20 54497.91 88888.00 2015-11-24 09:01:43.405 328 11042.93 307.17 54497.92 88888.00 2015-11-24 09:01:43.905 328 11042.98 307.13 54498.00 88888.00 2015-11-24 09:01:44.405 328 11042.99 307.11 54498.01 88888.00 2015-11-24 09:01:44.905 328 11042.98 307.06 54497.98 88888.00 2015-11-24 09:01:45.405 328 11042.98 307.09 54497.98 88888.00 2015-11-24 09:01:45.905 328 11042.94 307.12 54497.98 88888.00 2015-11-24 09:01:46.405 328 11042.95 307.09 54498.01 88888.00 2015-11-24 09:01:46.905 328 11043.00 307.07 54498.04 88888.00 2015-11-24 09:01:47.405 328 11042.98 307.08 54497.99 88888.00 2015-11-24 09:01:47.905 328 11042.99 307.09 54498.00 88888.00 2015-11-24 09:01:48.405 328 11042.96 307.09 54497.96 88888.00 2015-11-24 09:01:48.905 328 11042.89 307.07 54498.01 88888.00 2015-11-24 09:01:49.405 328 11042.89 307.06 54497.95 88888.00 2015-11-24 09:01:49.905 328 11042.93 307.06 54497.93 88888.00 2015-11-24 09:01:50.405 328 11042.91 307.01 54497.98 88888.00 2015-11-24 09:01:50.905 328 11042.89 307.01 54497.94 88888.00 2015-11-24 09:01:51.405 328 11042.89 307.01 54497.95 88888.00 2015-11-24 09:01:51.905 328 11042.90 307.00 54497.92 88888.00 2015-11-24 09:01:52.405 328 11042.91 306.98 54497.89 88888.00 2015-11-24 09:01:52.905 328 11042.93 306.89 54497.89 88888.00 2015-11-24 09:01:53.405 328 11042.89 306.84 54497.81 88888.00 2015-11-24 09:01:53.905 328 11042.94 306.85 54497.87 88888.00 2015-11-24 09:01:54.405 328 11042.90 306.87 54497.92 88888.00 2015-11-24 09:01:54.905 328 11042.89 306.85 54497.83 88888.00 2015-11-24 09:01:55.405 328 11042.93 306.85 54497.83 88888.00 2015-11-24 09:01:55.905 328 11042.88 306.85 54497.82 88888.00 2015-11-24 09:01:56.405 328 11042.84 306.84 54497.85 88888.00 2015-11-24 09:01:56.905 328 11042.86 306.86 54497.89 88888.00 2015-11-24 09:01:57.405 328 11042.85 306.78 54497.89 88888.00 2015-11-24 09:01:57.905 328 11042.80 306.77 54497.89 88888.00 2015-11-24 09:01:58.405 328 11042.88 306.81 54497.87 88888.00 2015-11-24 09:01:58.905 328 11042.89 306.82 54497.87 88888.00 2015-11-24 09:01:59.405 328 11042.86 306.77 54497.83 88888.00 2015-11-24 09:01:59.905 328 11042.85 306.76 54497.81 88888.00 2015-11-24 09:02:00.406 328 11042.84 306.75 54497.78 88888.00 2015-11-24 09:02:00.906 328 11042.81 306.69 54497.83 88888.00 2015-11-24 09:02:01.406 328 11042.80 306.69 54497.82 88888.00 2015-11-24 09:02:01.906 328 11042.83 306.68 54497.80 88888.00 2015-11-24 09:02:02.406 328 11042.84 306.66 54497.72 88888.00 2015-11-24 09:02:02.906 328 11042.86 306.66 54497.68 88888.00 2015-11-24 09:02:03.406 328 11042.85 306.66 54497.63 88888.00 2015-11-24 09:02:03.906 328 11042.83 306.62 54497.70 88888.00 2015-11-24 09:02:04.406 328 11042.84 306.56 54497.72 88888.00 2015-11-24 09:02:04.906 328 11042.81 306.52 54497.69 88888.00 2015-11-24 09:02:05.406 328 11042.79 306.51 54497.68 88888.00 2015-11-24 09:02:05.906 328 11042.77 306.51 54497.68 88888.00 2015-11-24 09:02:06.406 328 11042.73 306.51 54497.63 88888.00 2015-11-24 09:02:06.906 328 11042.75 306.49 54497.61 88888.00 2015-11-24 09:02:07.406 328 11042.74 306.47 54497.70 88888.00 2015-11-24 09:02:07.906 328 11042.75 306.50 54498.10 88888.00 2015-11-24 09:02:08.406 328 11042.75 306.49 54497.80 88888.00 2015-11-24 09:02:08.906 328 11042.70 306.44 54497.75 88888.00 2015-11-24 09:02:09.406 328 11042.69 306.47 54497.73 88888.00 2015-11-24 09:02:09.906 328 11042.69 306.49 54497.69 88888.00 2015-11-24 09:02:10.406 328 11042.79 306.44 54497.69 88888.00 2015-11-24 09:02:10.906 328 11042.75 306.43 54497.61 88888.00 2015-11-24 09:02:11.406 328 11042.72 306.43 54497.57 88888.00 2015-11-24 09:02:11.906 328 11042.64 306.36 54497.56 88888.00 2015-11-24 09:02:12.406 328 11042.67 306.32 54497.55 88888.00 2015-11-24 09:02:12.906 328 11042.64 306.33 54497.58 88888.00 2015-11-24 09:02:13.406 328 11042.63 306.34 54497.55 88888.00 2015-11-24 09:02:13.906 328 11042.63 306.31 54497.52 88888.00 2015-11-24 09:02:14.406 328 11042.60 306.32 54497.55 88888.00 2015-11-24 09:02:14.906 328 11042.57 306.31 54497.50 88888.00 2015-11-24 09:02:15.406 328 11042.52 306.31 54497.47 88888.00 2015-11-24 09:02:15.906 328 11042.52 306.31 54497.55 88888.00 2015-11-24 09:02:16.406 328 11042.56 306.30 54497.52 88888.00 2015-11-24 09:02:16.906 328 11042.58 306.26 54497.54 88888.00 2015-11-24 09:02:17.406 328 11042.56 306.27 54497.58 88888.00 2015-11-24 09:02:17.906 328 11042.52 306.30 54497.57 88888.00 2015-11-24 09:02:18.406 328 11042.47 306.28 54497.60 88888.00 2015-11-24 09:02:18.906 328 11042.52 306.17 54497.55 88888.00 2015-11-24 09:02:19.406 328 11042.54 306.13 54497.61 88888.00 2015-11-24 09:02:19.906 328 11042.53 306.14 54497.61 88888.00 2015-11-24 09:02:20.406 328 11042.51 306.16 54497.65 88888.00 2015-11-24 09:02:20.906 328 11042.49 306.23 54497.69 88888.00 2015-11-24 09:02:21.406 328 11042.44 306.20 54497.73 88888.00 2015-11-24 09:02:21.906 328 11042.41 306.17 54497.72 88888.00 2015-11-24 09:02:22.406 328 11042.42 306.19 54497.65 88888.00 2015-11-24 09:02:22.906 328 11042.39 306.18 54497.66 88888.00 2015-11-24 09:02:23.406 328 11042.42 306.22 54497.65 88888.00 2015-11-24 09:02:23.906 328 11042.37 306.25 54497.73 88888.00 2015-11-24 09:02:24.406 328 11042.34 306.22 54497.75 88888.00 2015-11-24 09:02:24.906 328 11042.38 306.14 54497.70 88888.00 2015-11-24 09:02:25.406 328 11042.36 306.17 54497.69 88888.00 2015-11-24 09:02:25.906 328 11042.33 306.13 54497.67 88888.00 2015-11-24 09:02:26.406 328 11042.41 306.09 54497.70 88888.00 2015-11-24 09:02:26.906 328 11042.42 306.16 54497.70 88888.00 2015-11-24 09:02:27.406 328 11042.37 306.15 54497.70 88888.00 2015-11-24 09:02:27.906 328 11042.30 306.11 54497.74 88888.00 2015-11-24 09:02:28.406 328 11042.30 306.15 54497.77 88888.00 2015-11-24 09:02:28.906 328 11042.34 306.19 54497.80 88888.00 2015-11-24 09:02:29.406 328 11042.37 306.16 54497.80 88888.00 2015-11-24 09:02:29.906 328 11042.30 306.14 54497.83 88888.00 2015-11-24 09:02:30.406 328 11042.23 306.10 54497.87 88888.00 2015-11-24 09:02:30.906 328 11042.30 306.09 54497.95 88888.00 2015-11-24 09:02:31.406 328 11042.27 306.05 54498.00 88888.00 2015-11-24 09:02:31.906 328 11042.30 306.13 54497.95 88888.00 2015-11-24 09:02:32.406 328 11042.30 306.14 54497.89 88888.00 2015-11-24 09:02:32.906 328 11042.36 306.10 54497.91 88888.00 2015-11-24 09:02:33.406 328 11042.31 306.16 54497.94 88888.00 2015-11-24 09:02:33.906 328 11042.30 306.18 54497.99 88888.00 2015-11-24 09:02:34.406 328 11042.28 306.14 54497.98 88888.00 2015-11-24 09:02:34.906 328 11042.28 306.13 54498.00 88888.00 2015-11-24 09:02:35.406 328 11042.25 306.10 54498.02 88888.00 2015-11-24 09:02:35.906 328 11042.23 306.11 54498.04 88888.00 2015-11-24 09:02:36.406 328 11042.26 306.16 54498.05 88888.00 2015-11-24 09:02:36.906 328 11042.31 306.13 54498.04 88888.00 2015-11-24 09:02:37.406 328 11042.26 306.10 54498.04 88888.00 2015-11-24 09:02:37.906 328 11042.16 306.08 54498.03 88888.00 2015-11-24 09:02:38.406 328 11042.20 306.08 54498.10 88888.00 2015-11-24 09:02:38.906 328 11042.23 306.09 54498.10 88888.00 2015-11-24 09:02:39.406 328 11042.22 306.10 54498.18 88888.00 2015-11-24 09:02:39.906 328 11042.26 306.11 54498.16 88888.00 2015-11-24 09:02:40.406 328 11042.27 306.11 54498.12 88888.00 2015-11-24 09:02:40.906 328 11042.26 306.18 54498.11 88888.00 2015-11-24 09:02:41.406 328 11042.18 306.14 54498.17 88888.00 2015-11-24 09:02:41.906 328 11042.16 306.18 54498.19 88888.00 2015-11-24 09:02:42.406 328 11042.17 306.14 54498.21 88888.00 2015-11-24 09:02:42.906 328 11042.17 306.16 54498.20 88888.00 2015-11-24 09:02:43.406 328 11042.13 306.22 54498.24 88888.00 2015-11-24 09:02:43.906 328 11042.10 306.17 54498.27 88888.00 2015-11-24 09:02:44.406 328 11042.07 306.20 54498.22 88888.00 2015-11-24 09:02:44.906 328 11042.06 306.20 54498.26 88888.00 2015-11-24 09:02:45.406 328 11042.01 306.18 54498.25 88888.00 2015-11-24 09:02:45.906 328 11042.00 306.17 54498.17 88888.00 2015-11-24 09:02:46.406 328 11042.05 306.23 54498.22 88888.00 2015-11-24 09:02:46.906 328 11042.06 306.28 54498.22 88888.00 2015-11-24 09:02:47.406 328 11042.00 306.32 54498.22 88888.00 2015-11-24 09:02:47.906 328 11042.06 306.31 54498.29 88888.00 2015-11-24 09:02:48.406 328 11042.09 306.27 54498.33 88888.00 2015-11-24 09:02:48.906 328 11042.06 306.24 54498.36 88888.00 2015-11-24 09:02:49.406 328 11042.04 306.26 54498.36 88888.00 2015-11-24 09:02:49.906 328 11042.07 306.30 54498.37 88888.00 2015-11-24 09:02:50.406 328 11042.06 306.27 54498.38 88888.00 2015-11-24 09:02:50.906 328 11042.04 306.30 54498.43 88888.00 2015-11-24 09:02:51.406 328 11042.01 306.26 54498.39 88888.00 2015-11-24 09:02:51.906 328 11041.99 306.30 54498.47 88888.00 2015-11-24 09:02:52.406 328 11042.07 306.34 54498.44 88888.00 2015-11-24 09:02:52.906 328 11042.04 306.30 54498.45 88888.00 2015-11-24 09:02:53.406 328 11042.09 306.33 54498.44 88888.00 2015-11-24 09:02:53.906 328 11042.04 306.28 54498.38 88888.00 2015-11-24 09:02:54.406 328 11042.01 306.30 54498.39 88888.00 2015-11-24 09:02:54.906 328 11041.96 306.31 54498.45 88888.00 2015-11-24 09:02:55.406 328 11041.97 306.36 54498.52 88888.00 2015-11-24 09:02:55.906 328 11042.01 306.40 54498.53 88888.00 2015-11-24 09:02:56.406 328 11042.02 306.36 54498.55 88888.00 2015-11-24 09:02:56.906 328 11041.99 306.41 54498.60 88888.00 2015-11-24 09:02:57.406 328 11041.92 306.43 54498.56 88888.00 2015-11-24 09:02:57.906 328 11041.94 306.37 54498.60 88888.00 2015-11-24 09:02:58.406 328 11041.95 306.36 54498.57 88888.00 2015-11-24 09:02:58.906 328 11041.96 306.39 54498.62 88888.00 2015-11-24 09:02:59.406 328 11041.97 306.40 54498.66 88888.00 2015-11-24 09:02:59.906 328 11041.92 306.44 54498.68 88888.00 2015-11-24 09:03:00.406 328 11041.92 306.43 54498.71 88888.00 2015-11-24 09:03:00.906 328 11041.91 306.45 54498.65 88888.00 2015-11-24 09:03:01.406 328 11041.87 306.47 54498.65 88888.00 2015-11-24 09:03:01.906 328 11041.89 306.45 54498.69 88888.00 2015-11-24 09:03:02.406 328 11041.91 306.49 54498.70 88888.00 2015-11-24 09:03:02.906 328 11041.90 306.48 54498.64 88888.00 2015-11-24 09:03:03.406 328 11041.92 306.49 54498.68 88888.00 2015-11-24 09:03:03.906 328 11041.90 306.49 54498.70 88888.00 2015-11-24 09:03:04.406 328 11041.85 306.51 54498.69 88888.00 2015-11-24 09:03:04.906 328 11041.81 306.52 54498.75 88888.00 2015-11-24 09:03:05.406 328 11041.81 306.51 54498.72 88888.00 2015-11-24 09:03:05.906 328 11041.80 306.47 54498.68 88888.00 2015-11-24 09:03:06.406 328 11041.84 306.49 54498.64 88888.00 2015-11-24 09:03:06.906 328 11041.84 306.49 54498.65 88888.00 2015-11-24 09:03:07.406 328 11041.83 306.50 54498.68 88888.00 2015-11-24 09:03:07.906 328 11041.81 306.50 54498.62 88888.00 2015-11-24 09:03:08.406 328 11041.79 306.51 54498.62 88888.00 2015-11-24 09:03:08.906 328 11041.74 306.49 54498.63 88888.00 2015-11-24 09:03:09.406 328 11041.75 306.47 54498.72 88888.00 2015-11-24 09:03:09.906 328 11041.75 306.44 54498.74 88888.00 2015-11-24 09:03:10.406 328 11041.78 306.45 54498.69 88888.00 2015-11-24 09:03:10.906 328 11041.79 306.44 54498.65 88888.00 2015-11-24 09:03:11.406 328 11041.81 306.44 54498.62 88888.00 2015-11-24 09:03:11.906 328 11041.83 306.47 54498.59 88888.00 2015-11-24 09:03:12.406 328 11041.81 306.47 54498.66 88888.00 2015-11-24 09:03:12.906 328 11041.80 306.45 54498.73 88888.00 2015-11-24 09:03:13.406 328 11041.84 306.42 54498.78 88888.00 2015-11-24 09:03:13.906 328 11041.83 306.41 54498.70 88888.00 2015-11-24 09:03:14.406 328 11041.79 306.45 54498.64 88888.00 2015-11-24 09:03:14.906 328 11041.78 306.42 54498.63 88888.00 2015-11-24 09:03:15.406 328 11041.74 306.41 54498.69 88888.00 2015-11-24 09:03:15.906 328 11041.75 306.44 54498.73 88888.00 2015-11-24 09:03:16.406 328 11041.71 306.49 54498.77 88888.00 2015-11-24 09:03:16.906 328 11041.68 306.45 54498.75 88888.00 2015-11-24 09:03:17.406 328 11041.69 306.48 54498.74 88888.00 2015-11-24 09:03:17.906 328 11041.68 306.43 54498.71 88888.00 2015-11-24 09:03:18.406 328 11041.70 306.41 54498.61 88888.00 2015-11-24 09:03:18.906 328 11041.69 306.44 54498.59 88888.00 2015-11-24 09:03:19.406 328 11041.73 306.42 54498.55 88888.00 2015-11-24 09:03:19.906 328 11041.74 306.42 54498.61 88888.00 2015-11-24 09:03:20.406 328 11041.71 306.50 54498.74 88888.00 2015-11-24 09:03:20.906 328 11041.66 306.47 54498.74 88888.00 2015-11-24 09:03:21.406 328 11041.69 306.43 54498.68 88888.00 2015-11-24 09:03:21.906 328 11041.66 306.42 54498.66 88888.00 2015-11-24 09:03:22.406 328 11041.64 306.42 54498.69 88888.00 2015-11-24 09:03:22.906 328 11041.62 306.43 54498.75 88888.00 2015-11-24 09:03:23.406 328 11041.59 306.44 54498.70 88888.00 2015-11-24 09:03:23.906 328 11041.55 306.44 54498.75 88888.00 2015-11-24 09:03:24.406 328 11041.55 306.41 54498.80 88888.00 2015-11-24 09:03:24.906 328 11041.58 306.36 54498.80 88888.00 2015-11-24 09:03:25.406 328 11041.63 306.39 54498.60 88888.00 2015-11-24 09:03:25.906 328 11041.59 306.41 54498.62 88888.00 2015-11-24 09:03:26.406 328 11041.53 306.34 54498.69 88888.00 2015-11-24 09:03:26.906 328 11041.52 306.28 54498.72 88888.00 2015-11-24 09:03:27.406 328 11041.55 306.32 54498.73 88888.00 2015-11-24 09:03:27.906 328 11041.48 306.36 54498.74 88888.00 2015-11-24 09:03:28.406 328 11041.49 306.34 54498.71 88888.00 2015-11-24 09:03:28.906 328 11041.58 306.33 54498.70 88888.00 2015-11-24 09:03:29.406 328 11041.60 306.33 54498.68 88888.00 2015-11-24 09:03:29.906 328 11041.55 306.31 54498.63 88888.00 2015-11-24 09:03:30.406 328 11041.47 306.28 54498.60 88888.00 2015-11-24 09:03:30.906 328 11041.45 306.31 54498.62 88888.00 2015-11-24 09:03:31.406 328 11041.47 306.31 54498.62 88888.00 2015-11-24 09:03:31.906 328 11041.42 306.37 54498.65 88888.00 2015-11-24 09:03:32.406 328 11041.45 306.45 54498.65 88888.00 2015-11-24 09:03:32.906 328 11041.45 306.36 54498.65 88888.00 2015-11-24 09:03:33.406 328 11041.41 306.31 54498.59 88888.00 2015-11-24 09:03:33.906 328 11041.37 306.25 54498.61 88888.00 2015-11-24 09:03:34.406 328 11041.33 306.26 54498.62 88888.00 2015-11-24 09:03:34.906 328 11041.38 306.20 54498.64 88888.00 2015-11-24 09:03:35.406 328 11041.48 306.16 54498.64 88888.00 2015-11-24 09:03:35.906 328 11041.47 306.17 54498.69 88888.00 2015-11-24 09:03:36.406 328 11041.45 306.22 54498.74 88888.00 2015-11-24 09:03:36.906 328 11041.44 306.15 54498.75 88888.00 2015-11-24 09:03:37.406 328 11041.48 306.15 54498.74 88888.00 2015-11-24 09:03:37.906 328 11041.42 306.11 54498.71 88888.00 2015-11-24 09:03:38.406 328 11041.38 306.17 54498.70 88888.00 2015-11-24 09:03:38.906 328 11041.37 306.15 54498.71 88888.00 2015-11-24 09:03:39.406 328 11041.38 306.16 54498.63 88888.00 2015-11-24 09:03:39.906 328 11041.42 306.17 54498.62 88888.00 2015-11-24 09:03:40.406 328 11041.44 306.13 54498.63 88888.00 2015-11-24 09:03:40.906 328 11041.41 306.09 54498.66 88888.00 2015-11-24 09:03:41.406 328 11041.39 306.05 54498.65 88888.00 2015-11-24 09:03:41.906 328 11041.43 306.10 54498.68 88888.00 2015-11-24 09:03:42.406 328 11041.37 306.11 54498.71 88888.00 2015-11-24 09:03:42.906 328 11041.32 306.11 54498.66 88888.00 2015-11-24 09:03:43.406 328 11041.28 306.10 54498.63 88888.00 2015-11-24 09:03:43.906 328 11041.33 306.08 54498.65 88888.00 2015-11-24 09:03:44.406 328 11041.36 306.01 54498.57 88888.00 2015-11-24 09:03:44.906 328 11041.33 306.07 54498.54 88888.00 2015-11-24 09:03:45.406 328 11041.32 306.07 54498.60 88888.00 2015-11-24 09:03:45.906 328 11041.27 306.08 54498.61 88888.00 2015-11-24 09:03:46.406 328 11041.34 306.01 54498.62 88888.00 2015-11-24 09:03:46.906 328 11041.39 306.01 54498.68 88888.00 2015-11-24 09:03:47.406 328 11041.33 306.03 54498.66 88888.00 2015-11-24 09:03:47.906 328 11041.34 305.98 54498.63 88888.00 2015-11-24 09:03:48.406 328 11041.37 305.94 54498.55 88888.00 2015-11-24 09:03:48.906 328 11041.32 305.89 54498.56 88888.00 2015-11-24 09:03:49.406 328 11041.29 305.98 54498.53 88888.00 2015-11-24 09:03:49.906 328 11041.32 305.94 54498.46 88888.00 2015-11-24 09:03:50.406 328 11041.32 305.91 54498.44 88888.00 2015-11-24 09:03:50.906 328 11041.29 305.94 54498.40 88888.00 2015-11-24 09:03:51.406 328 11041.33 305.96 54498.43 88888.00 2015-11-24 09:03:51.906 328 11041.34 305.94 54498.37 88888.00 2015-11-24 09:03:52.406 328 11041.34 305.93 54498.33 88888.00 2015-11-24 09:03:52.906 328 11041.34 305.86 54498.39 88888.00 2015-11-24 09:03:53.406 328 11041.36 305.88 54498.36 88888.00 2015-11-24 09:03:53.906 328 11041.37 305.89 54498.43 88888.00 2015-11-24 09:03:54.406 328 11041.38 305.86 54498.44 88888.00 2015-11-24 09:03:54.906 328 11041.38 305.88 54498.40 88888.00 2015-11-24 09:03:55.406 328 11041.37 305.86 54498.40 88888.00 2015-11-24 09:03:55.906 328 11041.34 305.84 54498.39 88888.00 2015-11-24 09:03:56.406 328 11041.34 305.80 54498.35 88888.00 2015-11-24 09:03:56.906 328 11041.34 305.80 54498.33 88888.00 2015-11-24 09:03:57.406 328 11041.36 305.80 54498.35 88888.00 2015-11-24 09:03:57.906 328 11041.34 305.80 54498.35 88888.00 2015-11-24 09:03:58.406 328 11041.34 305.77 54498.29 88888.00 2015-11-24 09:03:58.906 328 11041.41 305.77 54498.31 88888.00 2015-11-24 09:03:59.406 328 11041.39 305.75 54498.25 88888.00 2015-11-24 09:03:59.906 328 11041.39 305.77 54498.22 88888.00 2015-11-24 09:04:00.406 328 11041.39 305.78 54498.17 88888.00 2015-11-24 09:04:00.906 328 11041.41 305.73 54498.10 88888.00 2015-11-24 09:04:01.406 328 11041.34 305.67 54498.09 88888.00 2015-11-24 09:04:01.906 328 11041.39 305.67 54498.17 88888.00 2015-11-24 09:04:02.406 328 11041.36 305.72 54498.20 88888.00 2015-11-24 09:04:02.906 328 11041.38 305.75 54498.21 88888.00 2015-11-24 09:04:03.406 328 11041.41 305.73 54498.34 88888.00 2015-11-24 09:04:03.906 328 11041.42 305.71 54498.24 88888.00 2015-11-24 09:04:04.406 328 11041.34 305.71 54498.21 88888.00 2015-11-24 09:04:04.906 328 11041.41 305.63 54498.18 88888.00 2015-11-24 09:04:05.406 328 11041.47 305.57 54498.19 88888.00 2015-11-24 09:04:05.906 328 11041.48 305.60 54498.24 88888.00 2015-11-24 09:04:06.406 328 11041.42 305.65 54498.27 88888.00 2015-11-24 09:04:06.906 328 11041.39 305.63 54498.29 88888.00 2015-11-24 09:04:07.406 328 11041.42 305.67 54498.24 88888.00 2015-11-24 09:04:07.906 328 11041.42 305.68 54498.18 88888.00 2015-11-24 09:04:08.406 328 11041.38 305.73 54498.16 88888.00 2015-11-24 09:04:08.906 328 11041.43 305.76 54498.20 88888.00 2015-11-24 09:04:09.406 328 11041.48 305.80 54498.20 88888.00 2015-11-24 09:04:09.906 328 11041.45 305.80 54498.13 88888.00 2015-11-24 09:04:10.406 328 11041.48 305.73 54498.10 88888.00 2015-11-24 09:04:10.906 328 11041.45 305.67 54498.02 88888.00 2015-11-24 09:04:11.406 328 11041.43 305.65 54498.01 88888.00 2015-11-24 09:04:11.906 328 11041.50 305.71 54498.03 88888.00 2015-11-24 09:04:12.406 328 11041.54 305.65 54497.99 88888.00 2015-11-24 09:04:12.906 328 11041.52 305.61 54498.05 88888.00 2015-11-24 09:04:13.406 328 11041.54 305.61 54498.09 88888.00 2015-11-24 09:04:13.906 328 11041.59 305.61 54498.07 88888.00 2015-11-24 09:04:14.406 328 11041.60 305.66 54497.98 88888.00 2015-11-24 09:04:14.906 328 11041.60 305.63 54497.87 88888.00 2015-11-24 09:04:15.406 328 11041.58 305.61 54497.89 88888.00 2015-11-24 09:04:15.906 328 11041.59 305.65 54497.94 88888.00 2015-11-24 09:04:16.406 328 11041.63 305.66 54497.95 88888.00 2015-11-24 09:04:16.906 328 11041.63 305.68 54497.91 88888.00 2015-11-24 09:04:17.406 328 11041.64 305.68 54497.89 88888.00 2015-11-24 09:04:17.906 328 11041.64 305.66 54497.91 88888.00 2015-11-24 09:04:18.406 328 11041.62 305.67 54497.86 88888.00 2015-11-24 09:04:18.906 328 11041.65 305.65 54497.83 88888.00 2015-11-24 09:04:19.406 328 11041.65 305.66 54497.82 88888.00 2015-11-24 09:04:19.906 328 11041.62 305.60 54497.81 88888.00 2015-11-24 09:04:20.406 328 11041.65 305.65 54497.85 88888.00 2015-11-24 09:04:20.906 328 11041.68 305.65 54497.91 88888.00 2015-11-24 09:04:21.406 328 11041.68 305.61 54497.91 88888.00 2015-11-24 09:04:21.906 328 11041.70 305.64 54497.84 88888.00 2015-11-24 09:04:22.406 328 11041.65 305.66 54497.82 88888.00 2015-11-24 09:04:22.906 328 11041.70 305.69 54497.89 88888.00 2015-11-24 09:04:23.406 328 11041.75 305.69 54497.92 88888.00 2015-11-24 09:04:23.906 328 11041.71 305.64 54497.89 88888.00 2015-11-24 09:04:24.406 328 11041.69 305.65 54497.92 88888.00 2015-11-24 09:04:24.906 328 11041.71 305.65 54497.91 88888.00 2015-11-24 09:04:25.406 328 11041.71 305.66 54497.89 88888.00 2015-11-24 09:04:25.906 328 11041.71 305.68 54497.89 88888.00 2015-11-24 09:04:26.406 328 11041.78 305.72 54497.86 88888.00 2015-11-24 09:04:26.906 328 11041.84 305.66 54497.83 88888.00 2015-11-24 09:04:27.406 328 11041.84 305.66 54497.82 88888.00 2015-11-24 09:04:27.906 328 11041.81 305.69 54497.82 88888.00 2015-11-24 09:04:28.406 328 11041.87 305.69 54497.80 88888.00 2015-11-24 09:04:28.906 328 11041.86 305.71 54497.81 88888.00 2015-11-24 09:04:29.406 328 11041.79 305.69 54497.77 88888.00 2015-11-24 09:04:29.906 328 11041.76 305.72 54497.72 88888.00 2015-11-24 09:04:30.406 328 11041.78 305.76 54497.72 88888.00 2015-11-24 09:04:30.906 328 11041.86 305.77 54497.74 88888.00 2015-11-24 09:04:31.406 328 11041.85 305.75 54497.80 88888.00 2015-11-24 09:04:31.906 328 11041.86 305.78 54497.87 88888.00 2015-11-24 09:04:32.406 328 11041.83 305.77 54497.83 88888.00 2015-11-24 09:04:32.906 328 11041.90 305.81 54497.78 88888.00 2015-11-24 09:04:33.406 328 11041.90 305.69 54497.82 88888.00 2015-11-24 09:04:33.906 328 11041.85 305.72 54497.85 88888.00 2015-11-24 09:04:34.406 328 11041.86 305.78 54497.87 88888.00 2015-11-24 09:04:34.906 328 11041.83 305.82 54497.91 88888.00 2015-11-24 09:04:35.406 328 11041.81 305.83 54497.84 88888.00 2015-11-24 09:04:35.906 328 11041.86 305.85 54497.84 88888.00 2015-11-24 09:04:36.406 328 11041.89 305.90 54497.83 88888.00 2015-11-24 09:04:36.906 328 11041.85 305.86 54497.90 88888.00 2015-11-24 09:04:37.406 328 11041.89 305.82 54497.87 88888.00 2015-11-24 09:04:37.906 328 11041.89 305.83 54497.89 88888.00 2015-11-24 09:04:38.406 328 11041.89 305.81 54497.89 88888.00 2015-11-24 09:04:38.906 328 11041.89 305.80 54497.87 88888.00 2015-11-24 09:04:39.406 328 11041.87 305.89 54497.90 88888.00 2015-11-24 09:04:39.906 328 11041.89 305.86 54497.78 88888.00 2015-11-24 09:04:40.406 328 11041.91 305.88 54497.78 88888.00 2015-11-24 09:04:40.906 328 11041.91 305.93 54497.80 88888.00 2015-11-24 09:04:41.406 328 11041.90 306.00 54497.81 88888.00 2015-11-24 09:04:41.906 328 11041.89 305.98 54497.85 88888.00 2015-11-24 09:04:42.406 328 11041.85 305.93 54497.78 88888.00 2015-11-24 09:04:42.906 328 11041.87 305.99 54497.76 88888.00 2015-11-24 09:04:43.406 328 11041.90 306.01 54497.80 88888.00 2015-11-24 09:04:43.906 328 11041.94 305.98 54497.92 88888.00 2015-11-24 09:04:44.406 328 11041.94 305.93 54497.93 88888.00 2015-11-24 09:04:44.906 328 11041.90 306.01 54497.96 88888.00 2015-11-24 09:04:45.406 328 11041.85 306.07 54498.00 88888.00 2015-11-24 09:04:45.906 328 11041.84 306.11 54498.00 88888.00 2015-11-24 09:04:46.406 328 11041.86 306.17 54498.00 88888.00 2015-11-24 09:04:46.906 328 11041.85 306.18 54498.08 88888.00 2015-11-24 09:04:47.406 328 11041.85 306.14 54498.10 88888.00 2015-11-24 09:04:47.906 328 11041.90 306.14 54498.04 88888.00 2015-11-24 09:04:48.406 328 11041.95 306.16 54498.01 88888.00 2015-11-24 09:04:48.906 328 11041.97 306.20 54498.09 88888.00 2015-11-24 09:04:49.406 328 11041.97 306.20 54498.08 88888.00 2015-11-24 09:04:49.906 328 11041.92 306.22 54498.04 88888.00 2015-11-24 09:04:50.406 328 11041.92 306.27 54497.98 88888.00 2015-11-24 09:04:50.906 328 11041.97 306.28 54498.05 88888.00 2015-11-24 09:04:51.406 328 11041.91 306.30 54498.08 88888.00 2015-11-24 09:04:51.906 328 11041.91 306.30 54498.12 88888.00 2015-11-24 09:04:52.406 328 11041.90 306.27 54498.16 88888.00 2015-11-24 09:04:52.906 328 11041.91 306.31 54498.16 88888.00 2015-11-24 09:04:53.406 328 11041.89 306.33 54498.21 88888.00 2015-11-24 09:04:53.906 328 11041.92 306.42 54498.24 88888.00 2015-11-24 09:04:54.406 328 11041.86 306.40 54498.26 88888.00 2015-11-24 09:04:54.906 328 11041.86 306.44 54498.31 88888.00 2015-11-24 09:04:55.406 328 11041.91 306.40 54498.29 88888.00 2015-11-24 09:04:55.906 328 11041.83 306.35 54498.31 88888.00 2015-11-24 09:04:56.406 328 11041.80 306.40 54498.27 88888.00 2015-11-24 09:04:56.906 328 11041.84 306.42 54498.26 88888.00 2015-11-24 09:04:57.406 328 11041.85 306.45 54498.27 88888.00 2015-11-24 09:04:57.906 328 11041.85 306.52 54498.22 88888.00 2015-11-24 09:04:58.406 328 11041.85 306.57 54498.20 88888.00 2015-11-24 09:04:58.906 328 11041.86 306.56 54498.33 88888.00 2015-11-24 09:04:59.406 328 11041.85 306.57 54498.34 88888.00 2015-11-24 09:04:59.906 328 11041.86 306.54 54498.38 88888.00 2015-11-24 09:05:00.407 328 11041.96 306.58 54498.43 88888.00 2015-11-24 09:05:00.907 328 11041.91 306.64 54498.30 88888.00 2015-11-24 09:05:01.407 328 11041.86 306.58 54498.18 88888.00 2015-11-24 09:05:01.907 328 11041.81 306.59 54498.17 88888.00 2015-11-24 09:05:02.407 328 11041.81 306.66 54498.22 88888.00 2015-11-24 09:05:02.907 328 11041.85 306.69 54498.33 88888.00 2015-11-24 09:05:03.407 328 11041.81 306.66 54498.31 88888.00 2015-11-24 09:05:03.907 328 11041.81 306.75 54498.30 88888.00 2015-11-24 09:05:04.407 328 11041.81 306.82 54498.34 88888.00 2015-11-24 09:05:04.907 328 11041.83 306.84 54498.26 88888.00 2015-11-24 09:05:05.407 328 11041.87 306.82 54498.25 88888.00 2015-11-24 09:05:05.907 328 11041.87 306.78 54498.27 88888.00 2015-11-24 09:05:06.407 328 11041.81 306.77 54498.29 88888.00 2015-11-24 09:05:06.907 328 11041.81 306.78 54498.27 88888.00 2015-11-24 09:05:07.407 328 11041.85 306.79 54498.28 88888.00 2015-11-24 09:05:07.907 328 11041.83 306.82 54498.29 88888.00 2015-11-24 09:05:08.407 328 11041.83 306.87 54498.29 88888.00 2015-11-24 09:05:08.907 328 11041.85 306.90 54498.35 88888.00 2015-11-24 09:05:09.407 328 11041.81 306.91 54498.31 88888.00 2015-11-24 09:05:09.907 328 11041.86 306.89 54498.37 88888.00 2015-11-24 09:05:10.407 328 11041.84 306.94 54498.40 88888.00 2015-11-24 09:05:10.907 328 11041.83 306.95 54498.36 88888.00 2015-11-24 09:05:11.407 328 11041.85 306.94 54498.37 88888.00 2015-11-24 09:05:11.907 328 11041.85 306.94 54498.36 88888.00 2015-11-24 09:05:12.407 328 11041.85 306.94 54498.43 88888.00 2015-11-24 09:05:12.907 328 11041.89 306.95 54498.44 88888.00 2015-11-24 09:05:13.407 328 11041.84 306.95 54498.34 88888.00 2015-11-24 09:05:13.907 328 11041.80 306.96 54498.35 88888.00 2015-11-24 09:05:14.407 328 11041.76 306.95 54498.36 88888.00 2015-11-24 09:05:14.907 328 11041.84 307.02 54498.36 88888.00 2015-11-24 09:05:15.407 328 11041.83 307.02 54498.39 88888.00 2015-11-24 09:05:15.907 328 11041.78 307.01 54498.42 88888.00 2015-11-24 09:05:16.407 328 11041.84 307.07 54498.39 88888.00 2015-11-24 09:05:16.907 328 11041.78 307.03 54498.37 88888.00 2015-11-24 09:05:17.407 328 11041.76 307.06 54498.31 88888.00 2015-11-24 09:05:17.907 328 11041.73 307.13 54498.36 88888.00 2015-11-24 09:05:18.407 328 11041.76 307.13 54498.35 88888.00 2015-11-24 09:05:18.907 328 11041.76 307.13 54498.34 88888.00 2015-11-24 09:05:19.407 328 11041.80 307.08 54498.35 88888.00 2015-11-24 09:05:19.907 328 11041.81 307.08 54498.30 88888.00 2015-11-24 09:05:20.407 328 11041.79 307.11 54498.33 88888.00 2015-11-24 09:05:20.907 328 11041.83 307.15 54498.38 88888.00 2015-11-24 09:05:21.407 328 11041.76 307.17 54498.49 88888.00 2015-11-24 09:05:21.907 328 11041.76 307.19 54498.45 88888.00 2015-11-24 09:05:22.407 328 11041.81 307.19 54498.44 88888.00 2015-11-24 09:05:22.907 328 11041.83 307.17 54498.45 88888.00 2015-11-24 09:05:23.407 328 11041.78 307.16 54498.48 88888.00 2015-11-24 09:05:23.907 328 11041.75 307.13 54498.39 88888.00 2015-11-24 09:05:24.407 328 11041.70 307.15 54498.35 88888.00 2015-11-24 09:05:24.907 328 11041.74 307.16 54498.42 88888.00 2015-11-24 09:05:25.407 328 11041.79 307.20 54498.45 88888.00 2015-11-24 09:05:25.907 328 11041.83 307.23 54498.47 88888.00 2015-11-24 09:05:26.407 328 11041.79 307.24 54498.47 88888.00 2015-11-24 09:05:26.907 328 11041.76 307.20 54498.43 88888.00 2015-11-24 09:05:27.407 328 11041.76 307.23 54498.40 88888.00 2015-11-24 09:05:27.907 328 11041.79 307.24 54498.42 88888.00 2015-11-24 09:05:28.407 328 11041.78 307.30 54498.38 88888.00 2015-11-24 09:05:28.907 328 11041.78 307.30 54498.37 88888.00 2015-11-24 09:05:29.407 328 11041.80 307.27 54498.35 88888.00 2015-11-24 09:05:29.907 328 11041.81 307.23 54498.34 88888.00 2015-11-24 09:05:30.407 328 11041.76 307.19 54498.37 88888.00 2015-11-24 09:05:30.907 328 11041.79 307.19 54498.37 88888.00 2015-11-24 09:05:31.407 328 11041.80 307.21 54498.40 88888.00 2015-11-24 09:05:31.907 328 11041.81 307.19 54498.31 88888.00 2015-11-24 09:05:32.407 328 11041.86 307.21 54498.17 88888.00 2015-11-24 09:05:32.907 328 11041.85 307.24 54498.21 88888.00 2015-11-24 09:05:33.407 328 11041.78 307.24 54498.37 88888.00 2015-11-24 09:05:33.907 328 11041.79 307.19 54498.34 88888.00 2015-11-24 09:05:34.407 328 11041.78 307.20 54498.33 88888.00 2015-11-24 09:05:34.907 328 11041.81 307.20 54498.38 88888.00 2015-11-24 09:05:35.407 328 11041.80 307.23 54498.37 88888.00 2015-11-24 09:05:35.907 328 11041.75 307.21 54498.34 88888.00 2015-11-24 09:05:36.407 328 11041.76 307.17 54498.29 88888.00 2015-11-24 09:05:36.907 328 11041.76 307.18 54498.28 88888.00 2015-11-24 09:05:37.407 328 11041.74 307.27 54498.29 88888.00 2015-11-24 09:05:37.907 328 11041.68 307.30 54498.34 88888.00 2015-11-24 09:05:38.407 328 11041.75 307.33 54498.33 88888.00 2015-11-24 09:05:38.907 328 11041.74 307.37 54498.31 88888.00 2015-11-24 09:05:39.407 328 11041.71 307.34 54498.27 88888.00 2015-11-24 09:05:39.907 328 11041.69 307.27 54498.27 88888.00 2015-11-24 09:05:40.407 328 11041.68 307.21 54498.27 88888.00 2015-11-24 09:05:40.907 328 11041.64 307.23 54498.30 88888.00 2015-11-24 09:05:41.407 328 11041.73 307.19 54498.28 88888.00 2015-11-24 09:05:41.907 328 11041.71 307.18 54498.28 88888.00 2015-11-24 09:05:42.407 328 11041.70 307.21 54498.25 88888.00 2015-11-24 09:05:42.907 328 11041.69 307.17 54498.27 88888.00 2015-11-24 09:05:43.407 328 11041.69 307.21 54498.21 88888.00 2015-11-24 09:05:43.907 328 11041.68 307.19 54498.21 88888.00 2015-11-24 09:05:44.407 328 11041.70 307.20 54498.09 88888.00 2015-11-24 09:05:44.907 328 11041.71 307.18 54498.13 88888.00 2015-11-24 09:05:45.407 328 11041.69 307.21 54498.14 88888.00 2015-11-24 09:05:45.907 328 11041.70 307.20 54498.14 88888.00 2015-11-24 09:05:46.407 328 11041.65 307.20 54498.19 88888.00 2015-11-24 09:05:46.907 328 11041.70 307.21 54498.20 88888.00 2015-11-24 09:05:47.407 328 11041.73 307.15 54498.16 88888.00 2015-11-24 09:05:47.907 328 11041.71 307.13 54498.26 88888.00 2015-11-24 09:05:48.407 328 11041.65 307.18 54498.22 88888.00 2015-11-24 09:05:48.907 328 11041.69 307.19 54498.18 88888.00 2015-11-24 09:05:49.407 328 11041.70 307.18 54498.20 88888.00 2015-11-24 09:05:49.907 328 11041.66 307.21 54498.19 88888.00 2015-11-24 09:05:50.407 328 11041.64 307.23 54498.13 88888.00 2015-11-24 09:05:50.907 328 11041.64 307.16 54498.08 88888.00 2015-11-24 09:05:51.407 328 11041.69 307.13 54498.07 88888.00 2015-11-24 09:05:51.907 328 11041.62 307.17 54498.07 88888.00 2015-11-24 09:05:52.407 328 11041.58 307.13 54498.11 88888.00 2015-11-24 09:05:52.907 328 11041.63 307.09 54498.09 88888.00 2015-11-24 09:05:53.407 328 11041.62 307.08 54498.16 88888.00 2015-11-24 09:05:53.907 328 11041.59 307.04 54498.07 88888.00 2015-11-24 09:05:54.407 328 11041.55 307.03 54498.09 88888.00 2015-11-24 09:05:54.907 328 11041.57 307.03 54498.12 88888.00 2015-11-24 09:05:55.407 328 11041.58 307.08 54498.17 88888.00 2015-11-24 09:05:55.907 328 11041.63 307.08 54498.04 88888.00 2015-11-24 09:05:56.407 328 11041.59 307.09 54497.99 88888.00 2015-11-24 09:05:56.907 328 11041.58 307.03 54498.00 88888.00 2015-11-24 09:05:57.407 328 11041.58 307.09 54497.99 88888.00 2015-11-24 09:05:57.907 328 11041.58 307.06 54498.01 88888.00 2015-11-24 09:05:58.407 328 11041.58 307.03 54497.99 88888.00 2015-11-24 09:05:58.907 328 11041.58 307.02 54497.94 88888.00 2015-11-24 09:05:59.407 328 11041.59 307.03 54497.89 88888.00 2015-11-24 09:05:59.907 328 11041.59 307.08 54497.89 88888.00 2015-11-24 09:06:00.407 328 11041.63 307.03 54497.86 88888.00 2015-11-24 09:06:00.907 328 11041.60 307.00 54497.84 88888.00 2015-11-24 09:06:01.407 328 11041.60 307.03 54497.87 88888.00 2015-11-24 09:06:01.907 328 11041.58 307.01 54497.86 88888.00 2015-11-24 09:06:02.407 328 11041.57 307.03 54497.80 88888.00 2015-11-24 09:06:02.907 328 11041.59 307.01 54497.74 88888.00 2015-11-24 09:06:03.407 328 11041.62 307.00 54497.75 88888.00 2015-11-24 09:06:03.907 328 11041.68 306.98 54497.78 88888.00 2015-11-24 09:06:04.407 328 11041.68 306.95 54497.83 88888.00 2015-11-24 09:06:04.907 328 11041.64 306.96 54497.81 88888.00 2015-11-24 09:06:05.407 328 11041.62 306.94 54497.75 88888.00 2015-11-24 09:06:05.907 328 11041.60 306.93 54497.78 88888.00 2015-11-24 09:06:06.407 328 11041.62 306.95 54497.78 88888.00 2015-11-24 09:06:06.907 328 11041.59 306.93 54497.76 88888.00 2015-11-24 09:06:07.407 328 11041.58 306.90 54497.83 88888.00 2015-11-24 09:06:07.907 328 11041.59 306.91 54497.83 88888.00 2015-11-24 09:06:08.407 328 11041.60 306.92 54497.92 88888.00 2015-11-24 09:06:08.907 328 11041.63 306.89 54497.90 88888.00 2015-11-24 09:06:09.407 328 11041.60 306.89 54497.92 88888.00 2015-11-24 09:06:09.907 328 11041.55 306.89 54497.83 88888.00 2015-11-24 09:06:10.407 328 11041.54 306.93 54497.74 88888.00 2015-11-24 09:06:10.907 328 11041.53 306.86 54497.77 88888.00 2015-11-24 09:06:11.407 328 11041.59 306.83 54497.85 88888.00 2015-11-24 09:06:11.907 328 11041.63 306.85 54497.85 88888.00 2015-11-24 09:06:12.407 328 11041.62 306.89 54497.85 88888.00 2015-11-24 09:06:12.907 328 11041.60 306.87 54497.85 88888.00 2015-11-24 09:06:13.407 328 11041.65 306.89 54497.83 88888.00 2015-11-24 09:06:13.907 328 11041.66 306.87 54497.81 88888.00 2015-11-24 09:06:14.407 328 11041.66 306.81 54497.76 88888.00 2015-11-24 09:06:14.907 328 11041.66 306.86 54497.73 88888.00 2015-11-24 09:06:15.407 328 11041.65 306.85 54497.77 88888.00 2015-11-24 09:06:15.907 328 11041.66 306.76 54497.73 88888.00 2015-11-24 09:06:16.407 328 11041.66 306.70 54497.68 88888.00 2015-11-24 09:06:16.907 328 11041.70 306.76 54497.70 88888.00 2015-11-24 09:06:17.407 328 11041.75 306.77 54497.69 88888.00 2015-11-24 09:06:17.907 328 11041.78 306.78 54497.73 88888.00 2015-11-24 09:06:18.407 328 11041.71 306.77 54497.64 88888.00 2015-11-24 09:06:18.907 328 11041.66 306.75 54497.57 88888.00 2015-11-24 09:06:19.407 328 11041.68 306.72 54497.61 88888.00 2015-11-24 09:06:19.907 328 11041.70 306.74 54497.68 88888.00 2015-11-24 09:06:20.407 328 11041.68 306.70 54497.66 88888.00 2015-11-24 09:06:20.907 328 11041.71 306.72 54497.68 88888.00 2015-11-24 09:06:21.407 328 11041.66 306.69 54497.65 88888.00 2015-11-24 09:06:21.907 328 11041.69 306.67 54497.66 88888.00 2015-11-24 09:06:22.407 328 11041.68 306.65 54497.65 88888.00 2015-11-24 09:06:22.907 328 11041.66 306.61 54497.67 88888.00 2015-11-24 09:06:23.407 328 11041.69 306.58 54497.70 88888.00 2015-11-24 09:06:23.907 328 11041.73 306.64 54497.72 88888.00 2015-11-24 09:06:24.407 328 11041.71 306.67 54497.72 88888.00 2015-11-24 09:06:24.907 328 11041.68 306.68 54497.74 88888.00 2015-11-24 09:06:25.407 328 11041.68 306.66 54497.73 88888.00 2015-11-24 09:06:25.907 328 11041.65 306.60 54497.74 88888.00 2015-11-24 09:06:26.407 328 11041.58 306.60 54497.75 88888.00 2015-11-24 09:06:26.907 328 11041.66 306.54 54497.70 88888.00 2015-11-24 09:06:27.407 328 11041.70 306.53 54497.69 88888.00 2015-11-24 09:06:27.907 328 11041.73 306.56 54497.66 88888.00 2015-11-24 09:06:28.407 328 11041.69 306.54 54497.74 88888.00 2015-11-24 09:06:28.907 328 11041.68 306.52 54497.74 88888.00 2015-11-24 09:06:29.407 328 11041.69 306.52 54497.72 88888.00 2015-11-24 09:06:29.907 328 11041.74 306.49 54497.72 88888.00 2015-11-24 09:06:30.407 328 11041.76 306.45 54497.74 88888.00 2015-11-24 09:06:30.907 328 11041.75 306.50 54497.72 88888.00 2015-11-24 09:06:31.407 328 11041.64 306.51 54497.70 88888.00 2015-11-24 09:06:31.907 328 11041.68 306.52 54497.68 88888.00 2015-11-24 09:06:32.407 328 11041.71 306.52 54497.64 88888.00 2015-11-24 09:06:32.907 328 11041.71 306.45 54497.68 88888.00 2015-11-24 09:06:33.407 328 11041.71 306.40 54497.66 88888.00 2015-11-24 09:06:33.907 328 11041.66 306.42 54497.66 88888.00 2015-11-24 09:06:34.407 328 11041.58 306.47 54497.63 88888.00 2015-11-24 09:06:34.907 328 11041.62 306.44 54497.64 88888.00 2015-11-24 09:06:35.407 328 11041.59 306.43 54497.65 88888.00 2015-11-24 09:06:35.907 328 11041.65 306.45 54497.59 88888.00 2015-11-24 09:06:36.407 328 11041.68 306.48 54497.55 88888.00 2015-11-24 09:06:36.907 328 11041.66 306.48 54497.59 88888.00 2015-11-24 09:06:37.407 328 11041.64 306.43 54497.65 88888.00 2015-11-24 09:06:37.907 328 11041.66 306.39 54497.61 88888.00 2015-11-24 09:06:38.407 328 11041.68 306.33 54497.60 88888.00 2015-11-24 09:06:38.907 328 11041.68 306.34 54497.65 88888.00 2015-11-24 09:06:39.407 328 11041.68 306.35 54497.66 88888.00 2015-11-24 09:06:39.907 328 11041.64 306.33 54497.68 88888.00 2015-11-24 09:06:40.407 328 11041.55 306.39 54497.67 88888.00 2015-11-24 09:06:40.907 328 11041.59 306.32 54497.66 88888.00 2015-11-24 09:06:41.407 328 11041.62 306.27 54497.67 88888.00 2015-11-24 09:06:41.907 328 11041.65 306.28 54497.68 88888.00 2015-11-24 09:06:42.407 328 11041.62 306.37 54497.60 88888.00 2015-11-24 09:06:42.907 328 11041.55 306.43 54497.61 88888.00 2015-11-24 09:06:43.407 328 11041.54 306.40 54497.56 88888.00 2015-11-24 09:06:43.907 328 11041.57 306.28 54497.50 88888.00 2015-11-24 09:06:44.407 328 11041.54 306.23 54497.52 88888.00 2015-11-24 09:06:44.907 328 11041.50 306.24 54497.60 88888.00 2015-11-24 09:06:45.407 328 11041.52 306.23 54497.63 88888.00 2015-11-24 09:06:45.907 328 11041.59 306.19 54497.61 88888.00 2015-11-24 09:06:46.407 328 11041.54 306.20 54497.61 88888.00 2015-11-24 09:06:46.907 328 11041.48 306.20 54497.57 88888.00 2015-11-24 09:06:47.407 328 11041.48 306.19 54497.58 88888.00 2015-11-24 09:06:47.907 328 11041.47 306.17 54497.61 88888.00 2015-11-24 09:06:48.407 328 11041.48 306.14 54497.64 88888.00 2015-11-24 09:06:48.907 328 11041.52 306.14 54497.59 88888.00 2015-11-24 09:06:49.407 328 11041.52 306.17 54497.52 88888.00 2015-11-24 09:06:49.907 328 11041.45 306.16 54497.51 88888.00 2015-11-24 09:06:50.407 328 11041.43 306.13 54497.63 88888.00 2015-11-24 09:06:50.907 328 11041.44 306.14 54497.61 88888.00 2015-11-24 09:06:51.407 328 11041.39 306.11 54497.56 88888.00 2015-11-24 09:06:51.907 328 11041.38 306.03 54497.57 88888.00 2015-11-24 09:06:52.407 328 11041.33 306.09 54497.58 88888.00 2015-11-24 09:06:52.907 328 11041.32 306.10 54497.58 88888.00 2015-11-24 09:06:53.407 328 11041.37 306.08 54497.60 88888.00 2015-11-24 09:06:53.907 328 11041.34 306.05 54497.68 88888.00 2015-11-24 09:06:54.407 328 11041.32 306.07 54497.64 88888.00 2015-11-24 09:06:54.907 328 11041.28 306.06 54497.63 88888.00 2015-11-24 09:06:55.407 328 11041.27 306.08 54497.63 88888.00 2015-11-24 09:06:55.907 328 11041.24 306.00 54497.63 88888.00 2015-11-24 09:06:56.407 328 11041.26 305.94 54497.66 88888.00 2015-11-24 09:06:56.907 328 11041.31 305.97 54497.61 88888.00 2015-11-24 09:06:57.407 328 11041.32 305.98 54497.56 88888.00 2015-11-24 09:06:57.907 328 11041.24 306.02 54497.55 88888.00 2015-11-24 09:06:58.407 328 11041.27 306.08 54497.57 88888.00 2015-11-24 09:06:58.907 328 11041.24 306.10 54497.57 88888.00 2015-11-24 09:06:59.407 328 11041.22 306.16 54497.50 88888.00 2015-11-24 09:06:59.907 328 11041.26 306.08 54497.51 88888.00 2015-11-24 09:07:00.407 328 11041.31 306.06 54497.52 88888.00 2015-11-24 09:07:00.907 328 11041.31 306.03 54497.59 88888.00 2015-11-24 09:07:01.407 328 11041.24 306.03 54497.64 88888.00 2015-11-24 09:07:01.907 328 11041.26 305.98 54497.65 88888.00 2015-11-24 09:07:02.407 328 11041.21 306.02 54497.60 88888.00 2015-11-24 09:07:02.907 328 11041.18 306.01 54497.61 88888.00 2015-11-24 09:07:03.407 328 11041.18 306.01 54497.66 88888.00 2015-11-24 09:07:03.907 328 11041.18 306.01 54497.65 88888.00 2015-11-24 09:07:04.407 328 11041.19 305.91 54497.58 88888.00 2015-11-24 09:07:04.907 328 11041.17 305.91 54497.61 88888.00 2015-11-24 09:07:05.407 328 11041.17 305.93 54497.70 88888.00 2015-11-24 09:07:05.907 328 11041.18 306.01 54497.72 88888.00 2015-11-24 09:07:06.407 328 11041.18 306.01 54497.68 88888.00 2015-11-24 09:07:06.907 328 11041.17 305.97 54497.68 88888.00 2015-11-24 09:07:07.407 328 11041.13 305.96 54497.72 88888.00 2015-11-24 09:07:07.907 328 11041.12 305.94 54497.67 88888.00 2015-11-24 09:07:08.407 328 11041.11 306.06 54497.63 88888.00 2015-11-24 09:07:08.907 328 11041.15 306.02 54497.63 88888.00 2015-11-24 09:07:09.407 328 11041.15 305.93 54497.75 88888.00 2015-11-24 09:07:09.907 328 11041.18 305.93 54497.76 88888.00 2015-11-24 09:07:10.407 328 11041.12 305.94 54497.75 88888.00 2015-11-24 09:07:10.907 328 11041.13 305.93 54497.72 88888.00 2015-11-24 09:07:11.407 328 11041.21 305.92 54497.73 88888.00 2015-11-24 09:07:11.907 328 11041.22 305.94 54497.74 88888.00 2015-11-24 09:07:12.407 328 11041.18 305.97 54497.80 88888.00 2015-11-24 09:07:12.907 328 11041.21 305.98 54497.84 88888.00 2015-11-24 09:07:13.407 328 11041.18 305.99 54497.77 88888.00 2015-11-24 09:07:13.907 328 11041.15 305.99 54497.69 88888.00 2015-11-24 09:07:14.407 328 11041.17 305.93 54497.73 88888.00 2015-11-24 09:07:14.907 328 11041.15 305.99 54497.80 88888.00 2015-11-24 09:07:15.407 328 11041.15 305.98 54497.75 88888.00 2015-11-24 09:07:15.907 328 11041.18 305.94 54497.77 88888.00 2015-11-24 09:07:16.407 328 11041.13 305.92 54497.81 88888.00 2015-11-24 09:07:16.907 328 11041.08 305.92 54497.89 88888.00 2015-11-24 09:07:17.407 328 11041.11 305.94 54497.90 88888.00 2015-11-24 09:07:17.907 328 11041.11 306.00 54497.90 88888.00 2015-11-24 09:07:18.407 328 11041.08 305.96 54497.90 88888.00 2015-11-24 09:07:18.907 328 11041.02 305.99 54497.89 88888.00 2015-11-24 09:07:19.407 328 11041.03 305.98 54497.90 88888.00 2015-11-24 09:07:19.907 328 11041.12 305.96 54497.90 88888.00 2015-11-24 09:07:20.407 328 11041.13 305.98 54497.93 88888.00 2015-11-24 09:07:20.907 328 11041.08 305.96 54497.96 88888.00 2015-11-24 09:07:21.407 328 11041.07 305.96 54498.00 88888.00 2015-11-24 09:07:21.907 328 11041.10 305.99 54497.95 88888.00 2015-11-24 09:07:22.407 328 11041.10 305.96 54497.90 88888.00 2015-11-24 09:07:22.907 328 11041.07 305.94 54497.87 88888.00 2015-11-24 09:07:23.407 328 11041.10 306.01 54497.93 88888.00 2015-11-24 09:07:23.907 328 11041.11 306.00 54497.89 88888.00 2015-11-24 09:07:24.407 328 11041.08 306.00 54497.82 88888.00 2015-11-24 09:07:24.907 328 11041.07 305.99 54497.92 88888.00 2015-11-24 09:07:25.407 328 11041.03 305.96 54497.92 88888.00 2015-11-24 09:07:25.907 328 11041.10 305.99 54497.87 88888.00 2015-11-24 09:07:26.407 328 11041.11 306.02 54497.85 88888.00 2015-11-24 09:07:26.907 328 11041.11 306.01 54497.90 88888.00 2015-11-24 09:07:27.407 328 11041.08 306.05 54497.96 88888.00 2015-11-24 09:07:27.907 328 11041.08 306.03 54497.98 88888.00 2015-11-24 09:07:28.407 328 11041.06 306.02 54498.00 88888.00 2015-11-24 09:07:28.907 328 11041.05 306.05 54497.94 88888.00 2015-11-24 09:07:29.407 328 11041.03 306.06 54497.87 88888.00 2015-11-24 09:07:29.907 328 11041.03 306.01 54497.90 88888.00 2015-11-24 09:07:30.407 328 11040.98 305.98 54497.89 88888.00 2015-11-24 09:07:30.907 328 11040.98 305.98 54497.87 88888.00 2015-11-24 09:07:31.407 328 11041.02 305.98 54497.92 88888.00 2015-11-24 09:07:31.907 328 11041.07 305.98 54497.92 88888.00 2015-11-24 09:07:32.407 328 11040.97 305.91 54497.96 88888.00 2015-11-24 09:07:32.907 328 11040.96 305.93 54497.94 88888.00 2015-11-24 09:07:33.407 328 11040.96 305.96 54497.94 88888.00 2015-11-24 09:07:33.907 328 11040.95 305.91 54497.90 88888.00 2015-11-24 09:07:34.407 328 11040.94 305.92 54497.87 88888.00 2015-11-24 09:07:34.907 328 11040.94 305.97 54497.85 88888.00 2015-11-24 09:07:35.407 328 11040.98 305.97 54497.84 88888.00 2015-11-24 09:07:35.907 328 11040.95 305.94 54497.89 88888.00 2015-11-24 09:07:36.407 328 11040.87 305.89 54497.90 88888.00 2015-11-24 09:07:36.907 328 11040.89 305.91 54497.80 88888.00 2015-11-24 09:07:37.407 328 11040.90 305.86 54497.82 88888.00 2015-11-24 09:07:37.907 328 11040.91 305.92 54497.82 88888.00 2015-11-24 09:07:38.407 328 11040.94 305.90 54497.85 88888.00 2015-11-24 09:07:38.907 328 11040.86 305.90 54497.86 88888.00 2015-11-24 09:07:39.407 328 11040.95 305.91 54497.86 88888.00 2015-11-24 09:07:39.907 328 11040.97 305.97 54497.91 88888.00 2015-11-24 09:07:40.407 328 11040.94 305.97 54497.85 88888.00 2015-11-24 09:07:40.907 328 11040.86 305.94 54497.86 88888.00 2015-11-24 09:07:41.407 328 11040.87 305.98 54497.86 88888.00 2015-11-24 09:07:41.907 328 11040.95 305.92 54497.85 88888.00 2015-11-24 09:07:42.407 328 11040.91 305.86 54497.84 88888.00 2015-11-24 09:07:42.907 328 11040.91 305.92 54497.67 88888.00 2015-11-24 09:07:43.407 328 11040.89 305.96 54497.76 88888.00 2015-11-24 09:07:43.907 328 11040.85 305.97 54497.80 88888.00 2015-11-24 09:07:44.407 328 11040.86 305.94 54497.85 88888.00 2015-11-24 09:07:44.907 328 11040.89 305.92 54497.82 88888.00 2015-11-24 09:07:45.407 328 11040.90 305.85 54497.78 88888.00 2015-11-24 09:07:45.907 328 11040.90 305.82 54497.83 88888.00 2015-11-24 09:07:46.407 328 11040.91 305.83 54497.82 88888.00 2015-11-24 09:07:46.907 328 11040.89 305.84 54497.70 88888.00 2015-11-24 09:07:47.407 328 11040.86 305.80 54497.65 88888.00 2015-11-24 09:07:47.907 328 11040.81 305.84 54497.67 88888.00 2015-11-24 09:07:48.407 328 11040.80 305.83 54497.65 88888.00 2015-11-24 09:07:48.907 328 11040.85 305.82 54497.70 88888.00 2015-11-24 09:07:49.407 328 11040.90 305.81 54497.76 88888.00 2015-11-24 09:07:49.907 328 11040.85 305.81 54497.73 88888.00 2015-11-24 09:07:50.407 328 11040.79 305.78 54497.73 88888.00 2015-11-24 09:07:50.907 328 11040.79 305.80 54497.77 88888.00 2015-11-24 09:07:51.407 328 11040.85 305.83 54497.80 88888.00 2015-11-24 09:07:51.907 328 11040.92 305.82 54497.77 88888.00 2015-11-24 09:07:52.407 328 11040.87 305.74 54497.74 88888.00 2015-11-24 09:07:52.907 328 11040.82 305.77 54497.74 88888.00 2015-11-24 09:07:53.407 328 11040.84 305.78 54497.72 88888.00 2015-11-24 09:07:53.907 328 11040.82 305.82 54497.65 88888.00 2015-11-24 09:07:54.407 328 11040.84 305.83 54497.57 88888.00 2015-11-24 09:07:54.907 328 11040.76 305.75 54497.64 88888.00 2015-11-24 09:07:55.407 328 11040.76 305.74 54497.59 88888.00 2015-11-24 09:07:55.907 328 11040.79 305.80 54497.58 88888.00 2015-11-24 09:07:56.407 328 11040.77 305.80 54497.52 88888.00 2015-11-24 09:07:56.907 328 11040.82 305.80 54497.56 88888.00 2015-11-24 09:07:57.407 328 11040.80 305.77 54497.57 88888.00 2015-11-24 09:07:57.907 328 11040.76 305.78 54497.61 88888.00 2015-11-24 09:07:58.407 328 11040.79 305.73 54497.67 88888.00 2015-11-24 09:07:58.907 328 11040.79 305.77 54497.61 88888.00 2015-11-24 09:07:59.407 328 11040.77 305.75 54497.59 88888.00 2015-11-24 09:07:59.907 328 11040.76 305.73 54497.54 88888.00 2015-11-24 09:08:00.407 328 11040.75 305.74 54497.51 88888.00 2015-11-24 09:08:00.907 328 11040.70 305.73 54497.58 88888.00 2015-11-24 09:08:01.407 328 11040.70 305.72 54497.56 88888.00 2015-11-24 09:08:01.907 328 11040.74 305.73 54497.59 88888.00 2015-11-24 09:08:02.407 328 11040.72 305.66 54497.58 88888.00 2015-11-24 09:08:02.907 328 11040.71 305.63 54497.55 88888.00 2015-11-24 09:08:03.407 328 11040.65 305.63 54497.61 88888.00 2015-11-24 09:08:03.907 328 11040.69 305.65 54497.65 88888.00 2015-11-24 09:08:04.407 328 11040.69 305.67 54497.70 88888.00 2015-11-24 09:08:04.907 328 11040.66 305.71 54497.70 88888.00 2015-11-24 09:08:05.408 328 11040.64 305.71 54497.72 88888.00 2015-11-24 09:08:05.908 328 11040.63 305.72 54497.68 88888.00 2015-11-24 09:08:06.408 328 11040.64 305.73 54497.64 88888.00 2015-11-24 09:08:06.908 328 11040.69 305.77 54497.61 88888.00 2015-11-24 09:08:07.408 328 11040.68 305.76 54497.60 88888.00 2015-11-24 09:08:07.908 328 11040.69 305.73 54497.57 88888.00 2015-11-24 09:08:08.408 328 11040.66 305.71 54497.60 88888.00 2015-11-24 09:08:08.908 328 11040.63 305.73 54497.64 88888.00 2015-11-24 09:08:09.408 328 11040.60 305.67 54497.59 88888.00 2015-11-24 09:08:09.908 328 11040.60 305.63 54497.59 88888.00 2015-11-24 09:08:10.408 328 11040.59 305.73 54497.59 88888.00 2015-11-24 09:08:10.908 328 11040.59 305.71 54497.55 88888.00 2015-11-24 09:08:11.408 328 11040.58 305.73 54497.57 88888.00 2015-11-24 09:08:11.908 328 11040.51 305.71 54497.58 88888.00 2015-11-24 09:08:12.408 328 11040.53 305.74 54497.54 88888.00 2015-11-24 09:08:12.908 328 11040.50 305.69 54497.52 88888.00 2015-11-24 09:08:13.408 328 11040.50 305.67 54497.55 88888.00 2015-11-24 09:08:13.908 328 11040.49 305.67 54497.52 88888.00 2015-11-24 09:08:14.408 328 11040.43 305.63 54497.56 88888.00 2015-11-24 09:08:14.908 328 11040.50 305.65 54497.55 88888.00 2015-11-24 09:08:15.408 328 11040.45 305.71 54497.55 88888.00 2015-11-24 09:08:15.908 328 11040.45 305.73 54497.58 88888.00 2015-11-24 09:08:16.408 328 11040.42 305.67 54497.60 88888.00 2015-11-24 09:08:16.908 328 11040.50 305.65 54497.61 88888.00 2015-11-24 09:08:17.408 328 11040.48 305.64 54497.60 88888.00 2015-11-24 09:08:17.908 328 11040.37 305.64 54497.60 88888.00 2015-11-24 09:08:18.408 328 11040.39 305.71 54497.60 88888.00 2015-11-24 09:08:18.908 328 11040.38 305.68 54497.63 88888.00 2015-11-24 09:08:19.408 328 11040.49 305.63 54497.57 88888.00 2015-11-24 09:08:19.908 328 11040.45 305.64 54497.56 88888.00 2015-11-24 09:08:20.408 328 11040.37 305.71 54497.59 88888.00 2015-11-24 09:08:20.908 328 11040.37 305.72 54497.52 88888.00 2015-11-24 09:08:21.408 328 11040.37 305.68 54497.46 88888.00 2015-11-24 09:08:21.908 328 11040.32 305.67 54497.49 88888.00 2015-11-24 09:08:22.408 328 11040.26 305.67 54497.51 88888.00 2015-11-24 09:08:22.908 328 11040.27 305.63 54497.51 88888.00 2015-11-24 09:08:23.408 328 11040.29 305.59 54497.50 88888.00 2015-11-24 09:08:23.908 328 11040.29 305.58 54497.47 88888.00 2015-11-24 09:08:24.408 328 11040.26 305.58 54497.42 88888.00 2015-11-24 09:08:24.908 328 11040.21 305.58 54497.19 88888.00 2015-11-24 09:08:25.408 328 11040.16 305.63 54497.43 88888.00 2015-11-24 09:08:25.908 328 11040.14 305.67 54497.50 88888.00 2015-11-24 09:08:26.408 328 11040.13 305.65 54497.51 88888.00 2015-11-24 09:08:26.908 328 11040.09 305.68 54497.55 88888.00 2015-11-24 09:08:27.408 328 11040.14 305.66 54497.58 88888.00 2015-11-24 09:08:27.908 328 11040.13 305.66 54497.63 88888.00 2015-11-24 09:08:28.408 328 11040.13 305.64 54497.57 88888.00 2015-11-24 09:08:28.908 328 11040.09 305.59 54497.54 88888.00 2015-11-24 09:08:29.408 328 11040.06 305.63 54497.58 88888.00 2015-11-24 09:08:29.908 328 11040.11 305.63 54497.56 88888.00 2015-11-24 09:08:30.408 328 11040.09 305.59 54497.64 88888.00 2015-11-24 09:08:30.908 328 11039.98 305.57 54497.64 88888.00 2015-11-24 09:08:31.408 328 11039.96 305.59 54497.65 88888.00 2015-11-24 09:08:31.908 328 11039.98 305.67 54497.64 88888.00 2015-11-24 09:08:32.408 328 11040.00 305.67 54497.75 88888.00 2015-11-24 09:08:32.908 328 11040.00 305.60 54497.80 88888.00 2015-11-24 09:08:33.408 328 11039.93 305.61 54497.70 88888.00 2015-11-24 09:08:33.908 328 11039.92 305.63 54497.70 88888.00 2015-11-24 09:08:34.408 328 11040.01 305.61 54497.78 88888.00 2015-11-24 09:08:34.908 328 11039.97 305.58 54497.72 88888.00 2015-11-24 09:08:35.408 328 11039.92 305.55 54497.70 88888.00 2015-11-24 09:08:35.908 328 11040.00 305.49 54497.69 88888.00 2015-11-24 09:08:36.408 328 11039.96 305.54 54497.66 88888.00 2015-11-24 09:08:36.908 328 11039.97 305.63 54497.64 88888.00 2015-11-24 09:08:37.408 328 11040.02 305.63 54497.60 88888.00 2015-11-24 09:08:37.908 328 11040.00 305.63 54497.66 88888.00 2015-11-24 09:08:38.408 328 11039.96 305.61 54497.68 88888.00 2015-11-24 09:08:38.908 328 11039.90 305.63 54497.66 88888.00 2015-11-24 09:08:39.408 328 11039.93 305.58 54497.60 88888.00 2015-11-24 09:08:39.908 328 11039.92 305.60 54497.61 88888.00 2015-11-24 09:08:40.408 328 11039.91 305.55 54497.63 88888.00 2015-11-24 09:08:40.908 328 11039.93 305.60 54497.58 88888.00 2015-11-24 09:08:41.408 328 11039.92 305.58 54497.59 88888.00 2015-11-24 09:08:41.908 328 11039.90 305.60 54497.63 88888.00 2015-11-24 09:08:42.408 328 11039.93 305.63 54497.67 88888.00 2015-11-24 09:08:42.908 328 11039.90 305.64 54497.67 88888.00 2015-11-24 09:08:43.408 328 11039.86 305.59 54497.64 88888.00 2015-11-24 09:08:43.908 328 11039.86 305.65 54497.56 88888.00 2015-11-24 09:08:44.408 328 11039.86 305.72 54497.58 88888.00 2015-11-24 09:08:44.908 328 11039.85 305.66 54497.67 88888.00 2015-11-24 09:08:45.408 328 11039.83 305.64 54497.68 88888.00 2015-11-24 09:08:45.908 328 11039.85 305.67 54497.72 88888.00 2015-11-24 09:08:46.408 328 11039.85 305.69 54497.72 88888.00 2015-11-24 09:08:46.908 328 11039.83 305.74 54497.73 88888.00 2015-11-24 09:08:47.408 328 11039.85 305.78 54497.73 88888.00 2015-11-24 09:08:47.908 328 11039.86 305.75 54497.73 88888.00 2015-11-24 09:08:48.408 328 11039.87 305.74 54497.67 88888.00 2015-11-24 09:08:48.908 328 11039.86 305.73 54497.73 88888.00 2015-11-24 09:08:49.408 328 11039.83 305.76 54497.72 88888.00 2015-11-24 09:08:49.908 328 11039.77 305.75 54497.66 88888.00 2015-11-24 09:08:50.408 328 11039.88 305.74 54497.66 88888.00 2015-11-24 09:08:50.908 328 11039.90 305.73 54497.64 88888.00 2015-11-24 09:08:51.408 328 11039.81 305.77 54497.61 88888.00 2015-11-24 09:08:51.908 328 11039.81 305.77 54497.65 88888.00 2015-11-24 09:08:52.408 328 11039.86 305.75 54497.61 88888.00 2015-11-24 09:08:52.908 328 11039.86 305.73 54497.66 88888.00 2015-11-24 09:08:53.408 328 11039.85 305.67 54497.60 88888.00 2015-11-24 09:08:53.908 328 11039.80 305.72 54497.54 88888.00 2015-11-24 09:08:54.408 328 11039.79 305.77 54497.55 88888.00 2015-11-24 09:08:54.908 328 11039.77 305.75 54497.58 88888.00 2015-11-24 09:08:55.408 328 11039.77 305.74 54497.58 88888.00 2015-11-24 09:08:55.908 328 11039.80 305.72 54497.60 88888.00 2015-11-24 09:08:56.408 328 11039.75 305.73 54497.60 88888.00 2015-11-24 09:08:56.908 328 11039.72 305.74 54497.63 88888.00 2015-11-24 09:08:57.408 328 11039.75 305.76 54497.64 88888.00 2015-11-24 09:08:57.908 328 11039.76 305.78 54497.63 88888.00 2015-11-24 09:08:58.408 328 11039.80 305.83 54497.67 88888.00 2015-11-24 09:08:58.908 328 11039.83 305.81 54497.65 88888.00 2015-11-24 09:08:59.408 328 11039.81 305.77 54497.70 88888.00 2015-11-24 09:08:59.908 328 11039.83 305.83 54497.75 88888.00 2015-11-24 09:09:00.408 328 11039.80 305.81 54497.74 88888.00 2015-11-24 09:09:00.908 328 11039.80 305.81 54497.73 88888.00 2015-11-24 09:09:01.408 328 11039.80 305.82 54497.80 88888.00 2015-11-24 09:09:01.908 328 11039.76 305.80 54497.80 88888.00 2015-11-24 09:09:02.408 328 11039.76 305.77 54497.72 88888.00 2015-11-24 09:09:02.908 328 11039.82 305.78 54497.72 88888.00 2015-11-24 09:09:03.408 328 11039.88 305.84 54497.72 88888.00 2015-11-24 09:09:03.908 328 11039.86 305.80 54497.76 88888.00 2015-11-24 09:09:04.408 328 11039.79 305.80 54497.85 88888.00 2015-11-24 09:09:04.908 328 11039.77 305.78 54497.81 88888.00 2015-11-24 09:09:05.408 328 11039.74 305.76 54497.80 88888.00 2015-11-24 09:09:05.908 328 11039.76 305.83 54497.73 88888.00 2015-11-24 09:09:06.408 328 11039.81 305.90 54497.76 88888.00 2015-11-24 09:09:06.908 328 11039.76 305.85 54497.73 88888.00 2015-11-24 09:09:07.408 328 11039.80 305.88 54497.65 88888.00 2015-11-24 09:09:07.908 328 11039.81 305.92 54497.67 88888.00 2015-11-24 09:09:08.408 328 11039.82 305.92 54497.61 88888.00 2015-11-24 09:09:08.908 328 11039.79 305.88 54497.61 88888.00 2015-11-24 09:09:09.408 328 11039.72 305.85 54497.70 88888.00 2015-11-24 09:09:09.908 328 11039.72 305.82 54497.70 88888.00 2015-11-24 09:09:10.408 328 11039.74 305.84 54497.74 88888.00 2015-11-24 09:09:10.908 328 11039.72 305.84 54497.80 88888.00 2015-11-24 09:09:11.408 328 11039.74 305.83 54497.84 88888.00 2015-11-24 09:09:11.908 328 11039.74 305.83 54497.87 88888.00 2015-11-24 09:09:12.408 328 11039.74 305.84 54497.86 88888.00 2015-11-24 09:09:12.908 328 11039.77 305.85 54497.90 88888.00 2015-11-24 09:09:13.408 328 11039.75 305.86 54497.92 88888.00 2015-11-24 09:09:13.908 328 11039.67 305.85 54497.90 88888.00 2015-11-24 09:09:14.408 328 11039.70 305.85 54497.84 88888.00 2015-11-24 09:09:14.908 328 11039.74 305.90 54497.89 88888.00 2015-11-24 09:09:15.408 328 11039.72 305.92 54497.91 88888.00 2015-11-24 09:09:15.908 328 11039.67 305.91 54497.77 88888.00 2015-11-24 09:09:16.408 328 11039.70 305.88 54497.80 88888.00 2015-11-24 09:09:16.908 328 11039.66 305.90 54497.84 88888.00 2015-11-24 09:09:17.408 328 11039.65 305.93 54497.82 88888.00 2015-11-24 09:09:17.908 328 11039.69 305.93 54497.82 88888.00 2015-11-24 09:09:18.408 328 11039.65 305.91 54497.87 88888.00 2015-11-24 09:09:18.908 328 11039.67 305.94 54497.87 88888.00 2015-11-24 09:09:19.408 328 11039.66 305.88 54497.84 88888.00 2015-11-24 09:09:19.908 328 11039.69 305.91 54497.83 88888.00 2015-11-24 09:09:20.408 328 11039.71 305.89 54497.82 88888.00 2015-11-24 09:09:20.908 328 11039.72 305.84 54497.83 88888.00 2015-11-24 09:09:21.408 328 11039.65 305.86 54497.83 88888.00 2015-11-24 09:09:21.908 328 11039.60 305.92 54497.80 88888.00 2015-11-24 09:09:22.408 328 11039.64 305.97 54497.84 88888.00 2015-11-24 09:09:22.908 328 11039.66 305.96 54497.82 88888.00 2015-11-24 09:09:23.408 328 11039.64 305.91 54497.73 88888.00 2015-11-24 09:09:23.908 328 11039.61 305.89 54497.80 88888.00 2015-11-24 09:09:24.408 328 11039.65 305.91 54497.81 88888.00 2015-11-24 09:09:24.908 328 11039.65 305.92 54497.80 88888.00 2015-11-24 09:09:25.408 328 11039.62 305.91 54497.76 88888.00 2015-11-24 09:09:25.908 328 11039.65 305.93 54497.76 88888.00 2015-11-24 09:09:26.408 328 11039.69 305.94 54497.80 88888.00 2015-11-24 09:09:26.908 328 11039.74 305.98 54497.82 88888.00 2015-11-24 09:09:27.408 328 11039.79 305.94 54497.83 88888.00 2015-11-24 09:09:27.908 328 11039.76 305.98 54497.82 88888.00 2015-11-24 09:09:28.408 328 11039.74 306.00 54497.89 88888.00 2015-11-24 09:09:28.908 328 11039.74 306.05 54497.87 88888.00 2015-11-24 09:09:29.408 328 11039.74 306.06 54497.94 88888.00 2015-11-24 09:09:29.908 328 11039.72 306.11 54497.92 88888.00 2015-11-24 09:09:30.408 328 11039.75 306.06 54497.89 88888.00 2015-11-24 09:09:30.908 328 11039.75 306.03 54498.01 88888.00 2015-11-24 09:09:31.408 328 11039.75 306.00 54498.03 88888.00 2015-11-24 09:09:31.908 328 11039.79 306.01 54498.02 88888.00 2015-11-24 09:09:32.408 328 11039.81 306.13 54497.95 88888.00 2015-11-24 09:09:32.908 328 11039.85 306.08 54497.91 88888.00 2015-11-24 09:09:33.408 328 11039.83 306.11 54497.96 88888.00 2015-11-24 09:09:33.908 328 11039.81 306.13 54498.00 88888.00 2015-11-24 09:09:34.408 328 11039.82 306.09 54497.87 88888.00 2015-11-24 09:09:34.908 328 11039.85 306.03 54497.81 88888.00 2015-11-24 09:09:35.408 328 11039.80 306.08 54497.85 88888.00 2015-11-24 09:09:35.908 328 11039.85 306.10 54497.85 88888.00 2015-11-24 09:09:36.408 328 11039.85 306.09 54497.85 88888.00 2015-11-24 09:09:36.908 328 11039.91 306.14 54497.84 88888.00 2015-11-24 09:09:37.408 328 11039.91 306.13 54497.85 88888.00 2015-11-24 09:09:37.908 328 11039.97 306.11 54497.90 88888.00 2015-11-24 09:09:38.408 328 11039.96 306.15 54497.91 88888.00 2015-11-24 09:09:38.908 328 11039.93 306.16 54497.96 88888.00 2015-11-24 09:09:39.408 328 11039.95 306.13 54497.98 88888.00 2015-11-24 09:09:39.908 328 11039.96 306.15 54498.05 88888.00 2015-11-24 09:09:40.408 328 11040.01 306.13 54498.10 88888.00 2015-11-24 09:09:40.908 328 11040.06 306.18 54498.09 88888.00 2015-11-24 09:09:41.408 328 11040.09 306.19 54498.07 88888.00 2015-11-24 09:09:41.908 328 11040.09 306.17 54498.03 88888.00 2015-11-24 09:09:42.408 328 11040.14 306.19 54498.07 88888.00 2015-11-24 09:09:42.908 328 11040.11 306.22 54498.09 88888.00 2015-11-24 09:09:43.408 328 11040.16 306.19 54498.03 88888.00 2015-11-24 09:09:43.908 328 11040.08 306.23 54498.02 88888.00 2015-11-24 09:09:44.408 328 11040.06 306.25 54498.00 88888.00 2015-11-24 09:09:44.908 328 11040.08 306.22 54498.03 88888.00 2015-11-24 09:09:45.408 328 11040.16 306.25 54498.02 88888.00 2015-11-24 09:09:45.908 328 11040.14 306.27 54498.00 88888.00 2015-11-24 09:09:46.408 328 11040.19 306.30 54498.04 88888.00 2015-11-24 09:09:46.908 328 11040.26 306.32 54498.01 88888.00 2015-11-24 09:09:47.408 328 11040.21 306.33 54498.00 88888.00 2015-11-24 09:09:47.908 328 11040.17 306.31 54498.04 88888.00 2015-11-24 09:09:48.408 328 11040.16 306.26 54498.05 88888.00 2015-11-24 09:09:48.908 328 11040.18 306.34 54498.04 88888.00 2015-11-24 09:09:49.408 328 11040.19 306.43 54498.02 88888.00 2015-11-24 09:09:49.908 328 11040.23 306.33 54497.95 88888.00 2015-11-24 09:09:50.408 328 11040.26 306.34 54497.94 88888.00 2015-11-24 09:09:50.908 328 11040.23 306.35 54497.91 88888.00 2015-11-24 09:09:51.408 328 11040.29 306.34 54497.87 88888.00 2015-11-24 09:09:51.908 328 11040.29 306.34 54497.91 88888.00 2015-11-24 09:09:52.408 328 11040.33 306.40 54497.91 88888.00 2015-11-24 09:09:52.908 328 11040.38 306.43 54497.90 88888.00 2015-11-24 09:09:53.408 328 11040.34 306.44 54497.91 88888.00 2015-11-24 09:09:53.908 328 11040.33 306.47 54497.90 88888.00 2015-11-24 09:09:54.408 328 11040.39 306.44 54497.94 88888.00 2015-11-24 09:09:54.908 328 11040.49 306.49 54497.95 88888.00 2015-11-24 09:09:55.408 328 11040.40 306.53 54497.78 88888.00 2015-11-24 09:09:55.908 328 11040.34 306.51 54497.91 88888.00 2015-11-24 09:09:56.408 328 11040.30 306.50 54498.05 88888.00 2015-11-24 09:09:56.908 328 11040.35 306.50 54498.09 88888.00 2015-11-24 09:09:57.408 328 11040.39 306.50 54498.12 88888.00 2015-11-24 09:09:57.908 328 11040.40 306.53 54498.16 88888.00 2015-11-24 09:09:58.408 328 11040.47 306.54 54498.11 88888.00 2015-11-24 09:09:58.908 328 11040.44 306.56 54498.08 88888.00 2015-11-24 09:09:59.408 328 11040.40 306.58 54498.09 88888.00 2015-11-24 09:09:59.908 328 11040.47 306.62 54498.12 88888.00 2015-11-24 09:10:00.408 328 11040.45 306.65 54498.19 88888.00 2015-11-24 09:10:00.908 328 11040.50 306.64 54498.18 88888.00 2015-11-24 09:10:01.408 328 11040.48 306.70 54498.11 88888.00 2015-11-24 09:10:01.908 328 11040.48 306.68 54498.01 88888.00 2015-11-24 09:10:02.408 328 11040.45 306.66 54498.00 88888.00 2015-11-24 09:10:02.908 328 11040.45 306.67 54498.04 88888.00 2015-11-24 09:10:03.408 328 11040.40 306.67 54497.99 88888.00 2015-11-24 09:10:03.908 328 11040.42 306.76 54497.93 88888.00 2015-11-24 09:10:04.408 328 11040.51 306.77 54497.92 88888.00 2015-11-24 09:10:04.908 328 11040.55 306.74 54497.93 88888.00 2015-11-24 09:10:05.408 328 11040.55 306.76 54497.95 88888.00 2015-11-24 09:10:05.908 328 11040.58 306.74 54497.92 88888.00 2015-11-24 09:10:06.408 328 11040.59 306.77 54497.93 88888.00 2015-11-24 09:10:06.908 328 11040.53 306.81 54497.86 88888.00 2015-11-24 09:10:07.408 328 11040.51 306.84 54497.91 88888.00 2015-11-24 09:10:07.908 328 11040.53 306.87 54497.91 88888.00 2015-11-24 09:10:08.408 328 11040.50 306.81 54497.83 88888.00 2015-11-24 09:10:08.908 328 11040.50 306.85 54497.81 88888.00 2015-11-24 09:10:09.408 328 11040.50 306.82 54497.74 88888.00 2015-11-24 09:10:09.908 328 11040.48 306.85 54497.81 88888.00 2015-11-24 09:10:10.408 328 11040.47 306.89 54497.87 88888.00 2015-11-24 09:10:10.908 328 11040.48 306.93 54497.89 88888.00 2015-11-24 09:10:11.408 328 11040.58 306.94 54497.82 88888.00 2015-11-24 09:10:11.908 328 11040.58 306.90 54497.78 88888.00 2015-11-24 09:10:12.408 328 11040.53 306.89 54497.78 88888.00 2015-11-24 09:10:12.908 328 11040.50 306.84 54497.74 88888.00 2015-11-24 09:10:13.408 328 11040.53 306.84 54497.74 88888.00 2015-11-24 09:10:13.908 328 11040.53 306.85 54497.78 88888.00 2015-11-24 09:10:14.408 328 11040.55 306.86 54497.73 88888.00 2015-11-24 09:10:14.908 328 11040.49 306.90 54497.64 88888.00 2015-11-24 09:10:15.408 328 11040.45 306.93 54497.65 88888.00 2015-11-24 09:10:15.908 328 11040.47 306.94 54497.64 88888.00 2015-11-24 09:10:16.408 328 11040.49 306.96 54497.68 88888.00 2015-11-24 09:10:16.908 328 11040.47 307.00 54497.63 88888.00 2015-11-24 09:10:17.408 328 11040.45 307.01 54497.65 88888.00 2015-11-24 09:10:17.908 328 11040.48 307.00 54497.67 88888.00 2015-11-24 09:10:18.408 328 11040.48 307.02 54497.68 88888.00 2015-11-24 09:10:18.908 328 11040.47 307.03 54497.73 88888.00 2015-11-24 09:10:19.408 328 11040.42 307.01 54497.77 88888.00 2015-11-24 09:10:19.908 328 11040.40 307.02 54497.76 88888.00 2015-11-24 09:10:20.408 328 11040.42 307.04 54497.73 88888.00 2015-11-24 09:10:20.908 328 11040.44 307.02 54497.75 88888.00 2015-11-24 09:10:21.408 328 11040.48 307.06 54497.75 88888.00 2015-11-24 09:10:21.908 328 11040.47 307.03 54497.68 88888.00 2015-11-24 09:10:22.408 328 11040.47 307.00 54497.78 88888.00 2015-11-24 09:10:22.908 328 11040.47 307.03 54497.78 88888.00 2015-11-24 09:10:23.408 328 11040.48 307.07 54497.73 88888.00 2015-11-24 09:10:23.908 328 11040.43 307.03 54497.80 88888.00 2015-11-24 09:10:24.408 328 11040.40 307.08 54497.82 88888.00 2015-11-24 09:10:24.908 328 11040.30 307.11 54497.77 88888.00 2015-11-24 09:10:25.408 328 11040.37 307.11 54497.69 88888.00 2015-11-24 09:10:25.908 328 11040.40 307.17 54497.73 88888.00 2015-11-24 09:10:26.408 328 11040.35 307.15 54497.73 88888.00 2015-11-24 09:10:26.908 328 11040.34 307.10 54497.68 88888.00 2015-11-24 09:10:27.408 328 11040.35 307.13 54497.74 88888.00 2015-11-24 09:10:27.908 328 11040.39 307.17 54497.70 88888.00 2015-11-24 09:10:28.408 328 11040.37 307.11 54497.64 88888.00 2015-11-24 09:10:28.908 328 11040.39 307.07 54497.67 88888.00 2015-11-24 09:10:29.408 328 11040.37 307.07 54497.70 88888.00 2015-11-24 09:10:29.908 328 11040.33 307.07 54497.75 88888.00 2015-11-24 09:10:30.408 328 11040.39 307.07 54497.74 88888.00 2015-11-24 09:10:30.908 328 11040.39 307.08 54497.70 88888.00 2015-11-24 09:10:31.408 328 11040.39 307.03 54497.74 88888.00 2015-11-24 09:10:31.908 328 11040.34 307.03 54497.69 88888.00 2015-11-24 09:10:32.408 328 11040.33 307.07 54497.69 88888.00 2015-11-24 09:10:32.908 328 11040.33 307.07 54497.65 88888.00 2015-11-24 09:10:33.408 328 11040.39 307.07 54497.70 88888.00 2015-11-24 09:10:33.908 328 11040.39 307.09 54497.67 88888.00 2015-11-24 09:10:34.408 328 11040.37 307.09 54497.66 88888.00 2015-11-24 09:10:34.908 328 11040.29 307.10 54497.64 88888.00 2015-11-24 09:10:35.408 328 11040.30 307.11 54497.73 88888.00 2015-11-24 09:10:35.908 328 11040.39 307.15 54497.81 88888.00 2015-11-24 09:10:36.408 328 11040.32 307.13 54497.86 88888.00 2015-11-24 09:10:36.908 328 11040.33 307.06 54497.83 88888.00 2015-11-24 09:10:37.408 328 11040.33 307.07 54497.80 88888.00 2015-11-24 09:10:37.908 328 11040.39 307.02 54497.77 88888.00 2015-11-24 09:10:38.408 328 11040.35 307.04 54497.76 88888.00 2015-11-24 09:10:38.908 328 11040.32 307.08 54497.70 88888.00 2015-11-24 09:10:39.408 328 11040.33 307.03 54497.70 88888.00 2015-11-24 09:10:39.908 328 11040.33 307.03 54497.72 88888.00 2015-11-24 09:10:40.408 328 11040.34 307.04 54497.73 88888.00 2015-11-24 09:10:40.908 328 11040.38 307.06 54497.64 88888.00 2015-11-24 09:10:41.408 328 11040.35 307.04 54497.65 88888.00 2015-11-24 09:10:41.908 328 11040.39 307.10 54497.64 88888.00 2015-11-24 09:10:42.408 328 11040.39 307.13 54497.63 88888.00 2015-11-24 09:10:42.908 328 11040.35 307.11 54497.58 88888.00 2015-11-24 09:10:43.408 328 11040.34 307.09 54497.64 88888.00 2015-11-24 09:10:43.908 328 11040.39 307.08 54497.63 88888.00 2015-11-24 09:10:44.408 328 11040.35 307.11 54497.65 88888.00 2015-11-24 09:10:44.908 328 11040.44 307.13 54497.59 88888.00 2015-11-24 09:10:45.408 328 11040.43 307.13 54497.63 88888.00 2015-11-24 09:10:45.908 328 11040.40 307.11 54497.64 88888.00 2015-11-24 09:10:46.408 328 11040.39 307.10 54497.63 88888.00 2015-11-24 09:10:46.908 328 11040.44 307.10 54497.63 88888.00 2015-11-24 09:10:47.408 328 11040.47 307.03 54497.61 88888.00 2015-11-24 09:10:47.908 328 11040.42 307.03 54497.65 88888.00 2015-11-24 09:10:48.408 328 11040.40 307.08 54497.59 88888.00 2015-11-24 09:10:48.908 328 11040.39 307.13 54497.60 88888.00 2015-11-24 09:10:49.408 328 11040.42 307.10 54497.67 88888.00 2015-11-24 09:10:49.908 328 11040.44 307.07 54497.65 88888.00 2015-11-24 09:10:50.408 328 11040.43 307.10 54497.64 88888.00 2015-11-24 09:10:50.908 328 11040.47 307.08 54497.69 88888.00 2015-11-24 09:10:51.408 328 11040.47 307.03 54497.74 88888.00 2015-11-24 09:10:51.908 328 11040.48 307.02 54497.68 88888.00 2015-11-24 09:10:52.408 328 11040.45 307.01 54497.67 88888.00 2015-11-24 09:10:52.908 328 11040.42 306.98 54497.59 88888.00 2015-11-24 09:10:53.408 328 11040.49 307.00 54497.55 88888.00 2015-11-24 09:10:53.908 328 11040.47 307.01 54497.54 88888.00 2015-11-24 09:10:54.408 328 11040.49 306.98 54497.49 88888.00 2015-11-24 09:10:54.908 328 11040.55 306.99 54497.45 88888.00 2015-11-24 09:10:55.408 328 11040.58 306.98 54497.47 88888.00 2015-11-24 09:10:55.908 328 11040.55 306.96 54497.45 88888.00 2015-11-24 09:10:56.408 328 11040.55 306.98 54497.43 88888.00 2015-11-24 09:10:56.908 328 11040.55 306.98 54497.46 88888.00 2015-11-24 09:10:57.408 328 11040.56 307.02 54497.47 88888.00 2015-11-24 09:10:57.908 328 11040.59 307.00 54497.39 88888.00 2015-11-24 09:10:58.408 328 11040.63 306.98 54497.45 88888.00 2015-11-24 09:10:58.908 328 11040.65 306.94 54497.45 88888.00 2015-11-24 09:10:59.408 328 11040.65 306.95 54497.41 88888.00 2015-11-24 09:10:59.908 328 11040.64 307.00 54497.41 88888.00 2015-11-24 09:11:00.408 328 11040.61 307.00 54497.39 88888.00 2015-11-24 09:11:00.908 328 11040.61 307.00 54497.45 88888.00 2015-11-24 09:11:01.408 328 11040.64 306.98 54497.45 88888.00 2015-11-24 09:11:01.908 328 11040.66 307.00 54497.38 88888.00 2015-11-24 09:11:02.408 328 11040.69 307.04 54497.42 88888.00 2015-11-24 09:11:02.908 328 11040.71 307.02 54497.43 88888.00 2015-11-24 09:11:03.408 328 11040.75 306.96 54497.41 88888.00 2015-11-24 09:11:03.908 328 11040.74 306.98 54497.37 88888.00 2015-11-24 09:11:04.408 328 11040.69 306.98 54497.37 88888.00 2015-11-24 09:11:04.908 328 11040.65 307.00 54497.50 88888.00 2015-11-24 09:11:05.408 328 11040.71 307.02 54497.51 88888.00 2015-11-24 09:11:05.908 328 11040.77 307.02 54497.46 88888.00 2015-11-24 09:11:06.408 328 11040.80 306.95 54497.49 88888.00 2015-11-24 09:11:06.908 328 11040.84 306.96 54497.54 88888.00 2015-11-24 09:11:07.408 328 11040.87 307.00 54497.56 88888.00 2015-11-24 09:11:07.908 328 11040.87 307.00 54497.49 88888.00 2015-11-24 09:11:08.408 328 11040.85 306.98 54497.41 88888.00 2015-11-24 09:11:08.908 328 11040.84 306.98 54497.38 88888.00 2015-11-24 09:11:09.408 328 11040.81 306.95 54497.50 88888.00 2015-11-24 09:11:09.908 328 11040.79 306.96 54497.56 88888.00 2015-11-24 09:11:10.408 328 11040.85 306.91 54497.55 88888.00 2015-11-24 09:11:10.908 328 11040.84 306.89 54497.58 88888.00 2015-11-24 09:11:11.408 328 11040.84 306.90 54497.57 88888.00 2015-11-24 09:11:11.908 328 11040.81 306.90 54497.50 88888.00 2015-11-24 09:11:12.408 328 11040.82 306.89 54497.54 88888.00 2015-11-24 09:11:12.908 328 11040.79 306.89 54497.56 88888.00 2015-11-24 09:11:13.408 328 11040.80 306.91 54497.55 88888.00 2015-11-24 09:11:13.908 328 11040.85 306.95 54497.55 88888.00 2015-11-24 09:11:14.408 328 11040.79 306.92 54497.58 88888.00 2015-11-24 09:11:14.908 328 11040.77 306.91 54497.60 88888.00 2015-11-24 09:11:15.409 328 11040.81 306.90 54497.55 88888.00 2015-11-24 09:11:15.909 328 11040.84 306.93 54497.52 88888.00 2015-11-24 09:11:16.409 328 11040.80 306.95 54497.47 88888.00 2015-11-24 09:11:16.909 328 11040.85 306.94 54497.47 88888.00 2015-11-24 09:11:17.409 328 11040.86 306.92 54497.52 88888.00 2015-11-24 09:11:17.909 328 11040.86 306.89 54497.56 88888.00 2015-11-24 09:11:18.409 328 11040.80 306.82 54497.57 88888.00 2015-11-24 09:11:18.909 328 11040.89 306.84 54497.57 88888.00 2015-11-24 09:11:19.409 328 11040.87 306.86 54497.54 88888.00 2015-11-24 09:11:19.909 328 11040.85 306.85 54497.52 88888.00 2015-11-24 09:11:20.409 328 11040.84 306.83 54497.42 88888.00 2015-11-24 09:11:20.909 328 11040.85 306.84 54497.40 88888.00 2015-11-24 09:11:21.409 328 11040.87 306.79 54497.37 88888.00 2015-11-24 09:11:21.909 328 11040.82 306.76 54497.43 88888.00 2015-11-24 09:11:22.409 328 11040.87 306.72 54497.48 88888.00 2015-11-24 09:11:22.909 328 11040.89 306.75 54497.51 88888.00 2015-11-24 09:11:23.409 328 11040.86 306.84 54497.50 88888.00 2015-11-24 09:11:23.909 328 11040.86 306.79 54497.46 88888.00 2015-11-24 09:11:24.409 328 11040.80 306.69 54497.54 88888.00 2015-11-24 09:11:24.909 328 11040.82 306.68 54497.56 88888.00 2015-11-24 09:11:25.409 328 11040.84 306.68 54497.63 88888.00 2015-11-24 09:11:25.909 328 11040.84 306.70 54497.65 88888.00 2015-11-24 09:11:26.409 328 11040.89 306.72 54497.58 88888.00 2015-11-24 09:11:26.909 328 11040.87 306.72 54497.57 88888.00 2015-11-24 09:11:27.409 328 11040.81 306.75 54497.59 88888.00 2015-11-24 09:11:27.909 328 11040.85 306.74 54497.65 88888.00 2015-11-24 09:11:28.409 328 11040.84 306.69 54497.68 88888.00 2015-11-24 09:11:28.909 328 11040.82 306.72 54497.65 88888.00 2015-11-24 09:11:29.409 328 11040.81 306.76 54497.68 88888.00 2015-11-24 09:11:29.909 328 11040.82 306.75 54497.73 88888.00 2015-11-24 09:11:30.409 328 11040.87 306.72 54497.70 88888.00 2015-11-24 09:11:30.909 328 11040.91 306.76 54497.70 88888.00 2015-11-24 09:11:31.409 328 11040.82 306.75 54497.72 88888.00 2015-11-24 09:11:31.909 328 11040.81 306.70 54497.73 88888.00 2015-11-24 09:11:32.409 328 11040.84 306.74 54497.66 88888.00 2015-11-24 09:11:32.909 328 11040.76 306.72 54497.57 88888.00 2015-11-24 09:11:33.409 328 11040.80 306.70 54497.56 88888.00 2015-11-24 09:11:33.909 328 11040.86 306.66 54497.57 88888.00 2015-11-24 09:11:34.409 328 11040.86 306.66 54497.59 88888.00 2015-11-24 09:11:34.909 328 11040.85 306.67 54497.61 88888.00 2015-11-24 09:11:35.409 328 11040.85 306.67 54497.57 88888.00 2015-11-24 09:11:35.909 328 11040.84 306.69 54497.59 88888.00 2015-11-24 09:11:36.409 328 11040.79 306.72 54497.60 88888.00 2015-11-24 09:11:36.909 328 11040.72 306.72 54497.59 88888.00 2015-11-24 09:11:37.409 328 11040.76 306.74 54497.57 88888.00 2015-11-24 09:11:37.909 328 11040.76 306.76 54497.47 88888.00 2015-11-24 09:11:38.409 328 11040.80 306.75 54497.48 88888.00 2015-11-24 09:11:38.909 328 11040.84 306.73 54497.49 88888.00 2015-11-24 09:11:39.409 328 11040.86 306.75 54497.61 88888.00 2015-11-24 09:11:39.909 328 11040.87 306.75 54497.65 88888.00 2015-11-24 09:11:40.409 328 11040.89 306.68 54497.64 88888.00 2015-11-24 09:11:40.909 328 11040.86 306.76 54497.61 88888.00 2015-11-24 09:11:41.409 328 11040.79 306.81 54497.60 88888.00 2015-11-24 09:11:41.909 328 11040.76 306.76 54497.66 88888.00 2015-11-24 09:11:42.409 328 11040.87 306.77 54497.78 88888.00 2015-11-24 09:11:42.909 328 11040.85 306.74 54497.80 88888.00 2015-11-24 09:11:43.409 328 11040.80 306.73 54497.78 88888.00 2015-11-24 09:11:43.909 328 11040.79 306.73 54497.72 88888.00 2015-11-24 09:11:44.409 328 11040.80 306.75 54497.69 88888.00 2015-11-24 09:11:44.909 328 11040.81 306.75 54497.73 88888.00 2015-11-24 09:11:45.409 328 11040.79 306.72 54497.77 88888.00 2015-11-24 09:11:45.909 328 11040.80 306.77 54497.76 88888.00 2015-11-24 09:11:46.409 328 11040.81 306.67 54497.80 88888.00 2015-11-24 09:11:46.909 328 11040.85 306.65 54497.78 88888.00 2015-11-24 09:11:47.409 328 11040.82 306.74 54497.83 88888.00 2015-11-24 09:11:47.909 328 11040.79 306.73 54497.87 88888.00 2015-11-24 09:11:48.409 328 11040.80 306.69 54497.83 88888.00 2015-11-24 09:11:48.909 328 11040.81 306.68 54497.81 88888.00 2015-11-24 09:11:49.409 328 11040.84 306.70 54497.81 88888.00 2015-11-24 09:11:49.909 328 11040.85 306.68 54497.84 88888.00 2015-11-24 09:11:50.409 328 11040.82 306.68 54497.84 88888.00 2015-11-24 09:11:50.909 328 11040.82 306.67 54497.80 88888.00 2015-11-24 09:11:51.409 328 11040.82 306.65 54497.81 88888.00 2015-11-24 09:11:51.909 328 11040.74 306.67 54497.82 88888.00 2015-11-24 09:11:52.409 328 11040.69 306.67 54497.74 88888.00 2015-11-24 09:11:52.909 328 11040.76 306.69 54497.72 88888.00 2015-11-24 09:11:53.409 328 11040.75 306.70 54497.76 88888.00 2015-11-24 09:11:53.909 328 11040.65 306.76 54497.81 88888.00 2015-11-24 09:11:54.409 328 11040.69 306.75 54497.82 88888.00 2015-11-24 09:11:54.909 328 11040.71 306.74 54497.80 88888.00 2015-11-24 09:11:55.409 328 11040.71 306.75 54497.78 88888.00 2015-11-24 09:11:55.909 328 11040.68 306.76 54497.74 88888.00 2015-11-24 09:11:56.409 328 11040.61 306.73 54497.76 88888.00 2015-11-24 09:11:56.909 328 11040.68 306.77 54497.76 88888.00 2015-11-24 09:11:57.409 328 11040.65 306.76 54497.80 88888.00 2015-11-24 09:11:57.909 328 11040.66 306.74 54497.83 88888.00 2015-11-24 09:11:58.409 328 11040.77 306.70 54497.82 88888.00 2015-11-24 09:11:58.909 328 11040.76 306.67 54497.82 88888.00 2015-11-24 09:11:59.409 328 11040.74 306.62 54497.84 88888.00 2015-11-24 09:11:59.909 328 11040.71 306.62 54497.89 88888.00 2015-11-24 09:12:00.409 328 11040.66 306.67 54497.83 88888.00 2015-11-24 09:12:00.909 328 11040.68 306.67 54497.82 88888.00 2015-11-24 09:12:01.409 328 11040.66 306.68 54497.78 88888.00 2015-11-24 09:12:01.909 328 11040.70 306.68 54497.80 88888.00 2015-11-24 09:12:02.409 328 11040.69 306.69 54497.82 88888.00 2015-11-24 09:12:02.909 328 11040.72 306.68 54497.75 88888.00 2015-11-24 09:12:03.409 328 11040.74 306.67 54497.65 88888.00 2015-11-24 09:12:03.909 328 11040.69 306.61 54497.61 88888.00 2015-11-24 09:12:04.409 328 11040.79 306.61 54497.57 88888.00 2015-11-24 09:12:04.909 328 11040.77 306.65 54497.56 88888.00 2015-11-24 09:12:05.409 328 11040.75 306.67 54497.61 88888.00 2015-11-24 09:12:05.909 328 11040.75 306.66 54497.65 88888.00 2015-11-24 09:12:06.409 328 11040.72 306.66 54497.61 88888.00 2015-11-24 09:12:06.909 328 11040.68 306.64 54497.57 88888.00 2015-11-24 09:12:07.409 328 11040.72 306.59 54497.43 88888.00 2015-11-24 09:12:07.909 328 11040.70 306.57 54497.60 88888.00 2015-11-24 09:12:08.409 328 11040.72 306.51 54497.46 88888.00 2015-11-24 09:12:08.909 328 11040.70 306.48 54497.65 88888.00 2015-11-24 09:12:09.409 328 11040.71 306.52 54497.68 88888.00 2015-11-24 09:12:09.909 328 11040.69 306.56 54497.67 88888.00 2015-11-24 09:12:10.409 328 11040.71 306.54 54497.60 88888.00 2015-11-24 09:12:10.909 328 11040.70 306.51 54497.48 88888.00 2015-11-24 09:12:11.409 328 11040.69 306.54 54497.46 88888.00 2015-11-24 09:12:11.909 328 11040.69 306.53 54497.55 88888.00 2015-11-24 09:12:12.409 328 11040.68 306.60 54497.59 88888.00 2015-11-24 09:12:12.909 328 11040.75 306.53 54497.56 88888.00 2015-11-24 09:12:13.409 328 11040.76 306.51 54497.59 88888.00 2015-11-24 09:12:13.909 328 11040.76 306.56 54497.54 88888.00 2015-11-24 09:12:14.409 328 11040.81 306.52 54497.45 88888.00 2015-11-24 09:12:14.909 328 11040.82 306.49 54497.43 88888.00 2015-11-24 09:12:15.409 328 11040.77 306.56 54497.54 88888.00 2015-11-24 09:12:15.909 328 11040.80 306.52 54497.54 88888.00 2015-11-24 09:12:16.409 328 11040.76 306.57 54497.57 88888.00 2015-11-24 09:12:16.909 328 11040.75 306.53 54497.60 88888.00 2015-11-24 09:12:17.409 328 11040.75 306.47 54497.58 88888.00 2015-11-24 09:12:17.909 328 11040.81 306.50 54497.60 88888.00 2015-11-24 09:12:18.409 328 11040.79 306.53 54497.54 88888.00 2015-11-24 09:12:18.909 328 11040.76 306.54 54497.55 88888.00 2015-11-24 09:12:19.409 328 11040.75 306.56 54497.51 88888.00 2015-11-24 09:12:19.909 328 11040.77 306.50 54497.50 88888.00 2015-11-24 09:12:20.409 328 11040.75 306.45 54497.46 88888.00 2015-11-24 09:12:20.909 328 11040.72 306.45 54497.43 88888.00 2015-11-24 09:12:21.409 328 11040.71 306.47 54497.40 88888.00 2015-11-24 09:12:21.909 328 11040.68 306.49 54497.49 88888.00 2015-11-24 09:12:22.409 328 11040.70 306.52 54497.47 88888.00 2015-11-24 09:12:22.909 328 11040.70 306.53 54497.45 88888.00 2015-11-24 09:12:23.409 328 11040.70 306.52 54497.45 88888.00 2015-11-24 09:12:23.909 328 11040.71 306.47 54497.43 88888.00 2015-11-24 09:12:24.409 328 11040.70 306.45 54497.31 88888.00 2015-11-24 09:12:24.909 328 11040.75 306.49 54497.29 88888.00 2015-11-24 09:12:25.409 328 11040.80 306.43 54497.23 88888.00 2015-11-24 09:12:25.909 328 11040.81 306.41 54497.21 88888.00 2015-11-24 09:12:26.409 328 11040.79 306.39 54497.20 88888.00 2015-11-24 09:12:26.909 328 11040.71 306.34 54497.22 88888.00 2015-11-24 09:12:27.409 328 11040.72 306.37 54497.31 88888.00 2015-11-24 09:12:27.909 328 11040.76 306.45 54497.28 88888.00 2015-11-24 09:12:28.409 328 11040.74 306.44 54497.19 88888.00 2015-11-24 09:12:28.909 328 11040.72 306.42 54497.15 88888.00 2015-11-24 09:12:29.409 328 11040.70 306.42 54497.17 88888.00 2015-11-24 09:12:29.909 328 11040.70 306.49 54497.19 88888.00 2015-11-24 09:12:30.409 328 11040.72 306.40 54497.16 88888.00 2015-11-24 09:12:30.909 328 11040.75 306.33 54497.22 88888.00 2015-11-24 09:12:31.409 328 11040.71 306.36 54497.21 88888.00 2015-11-24 09:12:31.909 328 11040.69 306.37 54497.16 88888.00 2015-11-24 09:12:32.409 328 11040.68 306.41 54497.14 88888.00 2015-11-24 09:12:32.909 328 11040.63 306.40 54497.16 88888.00 2015-11-24 09:12:33.409 328 11040.61 306.36 54497.19 88888.00 2015-11-24 09:12:33.909 328 11040.66 306.36 54497.20 88888.00 2015-11-24 09:12:34.409 328 11040.68 306.37 54497.24 88888.00 2015-11-24 09:12:34.909 328 11040.61 306.40 54497.24 88888.00 2015-11-24 09:12:35.409 328 11040.66 306.42 54497.22 88888.00 2015-11-24 09:12:35.909 328 11040.68 306.48 54497.19 88888.00 2015-11-24 09:12:36.409 328 11040.66 306.43 54497.12 88888.00 2015-11-24 09:12:36.909 328 11040.60 306.37 54497.08 88888.00 2015-11-24 09:12:37.409 328 11040.59 306.36 54497.13 88888.00 2015-11-24 09:12:37.909 328 11040.64 306.35 54497.07 88888.00 2015-11-24 09:12:38.409 328 11040.64 306.40 54497.14 88888.00 2015-11-24 09:12:38.909 328 11040.68 306.34 54497.11 88888.00 2015-11-24 09:12:39.409 328 11040.69 306.32 54497.08 88888.00 2015-11-24 09:12:39.909 328 11040.68 306.34 54497.12 88888.00 2015-11-24 09:12:40.409 328 11040.66 306.35 54497.12 88888.00 2015-11-24 09:12:40.909 328 11040.72 306.40 54497.08 88888.00 2015-11-24 09:12:41.409 328 11040.72 306.37 54497.00 88888.00 2015-11-24 09:12:41.909 328 11040.71 306.39 54496.98 88888.00 2015-11-24 09:12:42.409 328 11040.72 306.36 54496.98 88888.00 2015-11-24 09:12:42.909 328 11040.69 306.35 54497.03 88888.00 2015-11-24 09:12:43.409 328 11040.69 306.32 54497.02 88888.00 2015-11-24 09:12:43.909 328 11040.69 306.33 54496.98 88888.00 2015-11-24 09:12:44.409 328 11040.70 306.34 54497.02 88888.00 2015-11-24 09:12:44.909 328 11040.72 306.34 54497.03 88888.00 2015-11-24 09:12:45.409 328 11040.75 306.31 54497.06 88888.00 2015-11-24 09:12:45.909 328 11040.75 306.31 54497.07 88888.00 2015-11-24 09:12:46.409 328 11040.74 306.27 54497.05 88888.00 2015-11-24 09:12:46.909 328 11040.71 306.25 54496.97 88888.00 2015-11-24 09:12:47.409 328 11040.69 306.26 54496.99 88888.00 2015-11-24 09:12:47.909 328 11040.71 306.26 54496.98 88888.00 2015-11-24 09:12:48.409 328 11040.68 306.26 54497.00 88888.00 2015-11-24 09:12:48.909 328 11040.66 306.26 54497.03 88888.00 2015-11-24 09:12:49.409 328 11040.68 306.31 54497.03 88888.00 2015-11-24 09:12:49.909 328 11040.64 306.31 54496.98 88888.00 2015-11-24 09:12:50.409 328 11040.66 306.25 54496.90 88888.00 2015-11-24 09:12:50.909 328 11040.60 306.25 54496.89 88888.00 2015-11-24 09:12:51.409 328 11040.59 306.32 54496.85 88888.00 2015-11-24 09:12:51.909 328 11040.60 306.40 54496.91 88888.00 2015-11-24 09:12:52.409 328 11040.63 306.40 54496.91 88888.00 2015-11-24 09:12:52.909 328 11040.61 306.31 54496.89 88888.00 2015-11-24 09:12:53.409 328 11040.63 306.27 54496.85 88888.00 2015-11-24 09:12:53.909 328 11040.63 306.26 54496.79 88888.00 2015-11-24 09:12:54.409 328 11040.63 306.28 54496.88 88888.00 2015-11-24 09:12:54.909 328 11040.65 306.24 54496.89 88888.00 2015-11-24 09:12:55.409 328 11040.68 306.25 54496.91 88888.00 2015-11-24 09:12:55.909 328 11040.68 306.23 54496.90 88888.00 2015-11-24 09:12:56.409 328 11040.66 306.30 54496.86 88888.00 2015-11-24 09:12:56.909 328 11040.64 306.33 54496.79 88888.00 2015-11-24 09:12:57.409 328 11040.61 306.31 54496.80 88888.00 2015-11-24 09:12:57.909 328 11040.60 306.25 54496.79 88888.00 2015-11-24 09:12:58.409 328 11040.60 306.26 54496.82 88888.00 2015-11-24 09:12:58.909 328 11040.60 306.28 54496.78 88888.00 2015-11-24 09:12:59.409 328 11040.65 306.27 54496.73 88888.00 2015-11-24 09:12:59.909 328 11040.59 306.34 54496.76 88888.00 2015-11-24 09:13:00.409 328 11040.61 306.28 54496.79 88888.00 2015-11-24 09:13:00.909 328 11040.61 306.33 54496.77 88888.00 2015-11-24 09:13:01.409 328 11040.54 306.34 54496.79 88888.00 2015-11-24 09:13:01.909 328 11040.51 306.36 54496.80 88888.00 2015-11-24 09:13:02.409 328 11040.54 306.37 54496.81 88888.00 2015-11-24 09:13:02.909 328 11040.50 306.37 54496.81 88888.00 2015-11-24 09:13:03.409 328 11040.54 306.41 54496.85 88888.00 2015-11-24 09:13:03.909 328 11040.53 306.37 54496.88 88888.00 2015-11-24 09:13:04.409 328 11040.55 306.39 54496.88 88888.00 2015-11-24 09:13:04.909 328 11040.51 306.41 54496.82 88888.00 2015-11-24 09:13:05.409 328 11040.49 306.44 54496.78 88888.00 2015-11-24 09:13:05.909 328 11040.45 306.45 54496.80 88888.00 2015-11-24 09:13:06.409 328 11040.49 306.39 54496.84 88888.00 2015-11-24 09:13:06.909 328 11040.54 306.40 54496.78 88888.00 2015-11-24 09:13:07.409 328 11040.55 306.47 54496.77 88888.00 2015-11-24 09:13:07.909 328 11040.58 306.43 54496.76 88888.00 2015-11-24 09:13:08.409 328 11040.56 306.39 54496.75 88888.00 2015-11-24 09:13:08.909 328 11040.55 306.44 54496.77 88888.00 2015-11-24 09:13:09.409 328 11040.54 306.47 54496.77 88888.00 2015-11-24 09:13:09.909 328 11040.61 306.49 54496.75 88888.00 2015-11-24 09:13:10.409 328 11040.63 306.50 54496.69 88888.00 2015-11-24 09:13:10.909 328 11040.58 306.51 54496.78 88888.00 2015-11-24 09:13:11.409 328 11040.55 306.53 54496.76 88888.00 2015-11-24 09:13:11.909 328 11040.51 306.52 54496.77 88888.00 2015-11-24 09:13:12.409 328 11040.49 306.49 54496.73 88888.00 2015-11-24 09:13:12.909 328 11040.49 306.49 54496.70 88888.00 2015-11-24 09:13:13.409 328 11040.49 306.50 54496.71 88888.00 2015-11-24 09:13:13.909 328 11040.48 306.49 54496.70 88888.00 2015-11-24 09:13:14.409 328 11040.49 306.51 54496.66 88888.00 2015-11-24 09:13:14.909 328 11040.50 306.49 54496.70 88888.00 2015-11-24 09:13:15.409 328 11040.49 306.52 54496.71 88888.00 2015-11-24 09:13:15.909 328 11040.48 306.57 54496.64 88888.00 2015-11-24 09:13:16.409 328 11040.48 306.60 54496.60 88888.00 2015-11-24 09:13:16.909 328 11040.48 306.61 54496.69 88888.00 2015-11-24 09:13:17.409 328 11040.51 306.62 54496.70 88888.00 2015-11-24 09:13:17.909 328 11040.51 306.58 54496.63 88888.00 2015-11-24 09:13:18.409 328 11040.48 306.59 54496.75 88888.00 2015-11-24 09:13:18.909 328 11040.51 306.61 54496.76 88888.00 2015-11-24 09:13:19.409 328 11040.53 306.61 54496.71 88888.00 2015-11-24 09:13:19.909 328 11040.50 306.59 54496.69 88888.00 2015-11-24 09:13:20.409 328 11040.50 306.54 54496.67 88888.00 2015-11-24 09:13:20.909 328 11040.50 306.54 54496.69 88888.00 2015-11-24 09:13:21.409 328 11040.50 306.54 54496.72 88888.00 2015-11-24 09:13:21.909 328 11040.49 306.59 54496.69 88888.00 2015-11-24 09:13:22.409 328 11040.49 306.58 54496.68 88888.00 2015-11-24 09:13:22.909 328 11040.59 306.59 54496.80 88888.00 2015-11-24 09:13:23.409 328 11040.54 306.64 54496.73 88888.00 2015-11-24 09:13:23.909 328 11040.51 306.61 54496.66 88888.00 2015-11-24 09:13:24.409 328 11040.51 306.59 54496.56 88888.00 2015-11-24 09:13:24.909 328 11040.55 306.58 54496.58 88888.00 2015-11-24 09:13:25.409 328 11040.50 306.58 54496.56 88888.00 2015-11-24 09:13:25.909 328 11040.50 306.61 54496.60 88888.00 2015-11-24 09:13:26.409 328 11040.53 306.61 54496.67 88888.00 2015-11-24 09:13:26.909 328 11040.58 306.64 54496.75 88888.00 2015-11-24 09:13:27.409 328 11040.58 306.69 54496.73 88888.00 2015-11-24 09:13:27.909 328 11040.49 306.68 54496.67 88888.00 2015-11-24 09:13:28.409 328 11040.48 306.67 54496.73 88888.00 2015-11-24 09:13:28.909 328 11040.50 306.62 54496.69 88888.00 2015-11-24 09:13:29.409 328 11040.47 306.56 54496.78 88888.00 2015-11-24 09:13:29.909 328 11040.40 306.57 54496.80 88888.00 2015-11-24 09:13:30.409 328 11040.39 306.60 54496.80 88888.00 2015-11-24 09:13:30.909 328 11040.35 306.67 54496.79 88888.00 2015-11-24 09:13:31.409 328 11040.39 306.72 54496.77 88888.00 2015-11-24 09:13:31.909 328 11040.45 306.73 54496.84 88888.00 2015-11-24 09:13:32.409 328 11040.47 306.68 54496.82 88888.00 2015-11-24 09:13:32.909 328 11040.43 306.66 54496.78 88888.00 2015-11-24 09:13:33.409 328 11040.43 306.66 54496.75 88888.00 2015-11-24 09:13:33.909 328 11040.47 306.62 54496.71 88888.00 2015-11-24 09:13:34.409 328 11040.42 306.67 54496.69 88888.00 2015-11-24 09:13:34.909 328 11040.47 306.75 54496.64 88888.00 2015-11-24 09:13:35.409 328 11040.47 306.76 54496.67 88888.00 2015-11-24 09:13:35.909 328 11040.39 306.76 54496.67 88888.00 2015-11-24 09:13:36.409 328 11040.42 306.73 54496.64 88888.00 2015-11-24 09:13:36.909 328 11040.47 306.68 54496.58 88888.00 2015-11-24 09:13:37.409 328 11040.49 306.68 54496.54 88888.00 2015-11-24 09:13:37.909 328 11040.43 306.68 54496.62 88888.00 2015-11-24 09:13:38.409 328 11040.43 306.68 54496.63 88888.00 2015-11-24 09:13:38.909 328 11040.39 306.68 54496.64 88888.00 2015-11-24 09:13:39.409 328 11040.35 306.66 54496.67 88888.00 2015-11-24 09:13:39.909 328 11040.39 306.68 54496.67 88888.00 2015-11-24 09:13:40.409 328 11040.48 306.75 54496.68 88888.00 2015-11-24 09:13:40.909 328 11040.48 306.76 54496.67 88888.00 2015-11-24 09:13:41.409 328 11040.43 306.74 54496.75 88888.00 2015-11-24 09:13:41.909 328 11040.49 306.72 54496.77 88888.00 2015-11-24 09:13:42.409 328 11040.44 306.74 54496.75 88888.00 2015-11-24 09:13:42.909 328 11040.42 306.75 54496.72 88888.00 2015-11-24 09:13:43.409 328 11040.43 306.75 54496.73 88888.00 2015-11-24 09:13:43.909 328 11040.40 306.72 54496.75 88888.00 2015-11-24 09:13:44.409 328 11040.37 306.72 54496.75 88888.00 2015-11-24 09:13:44.909 328 11040.35 306.74 54496.71 88888.00 2015-11-24 09:13:45.409 328 11040.34 306.78 54496.72 88888.00 2015-11-24 09:13:45.909 328 11040.35 306.79 54496.76 88888.00 2015-11-24 09:13:46.409 328 11040.38 306.81 54496.71 88888.00 2015-11-24 09:13:46.909 328 11040.32 306.78 54496.72 88888.00 2015-11-24 09:13:47.409 328 11040.27 306.77 54496.69 88888.00 2015-11-24 09:13:47.909 328 11040.33 306.79 54496.68 88888.00 2015-11-24 09:13:48.409 328 11040.38 306.81 54496.71 88888.00 2015-11-24 09:13:48.909 328 11040.35 306.86 54496.75 88888.00 2015-11-24 09:13:49.409 328 11040.37 306.87 54496.76 88888.00 2015-11-24 09:13:49.909 328 11040.30 306.90 54496.76 88888.00 2015-11-24 09:13:50.409 328 11040.29 306.96 54496.75 88888.00 2015-11-24 09:13:50.909 328 11040.34 306.93 54496.77 88888.00 2015-11-24 09:13:51.409 328 11040.33 306.93 54496.76 88888.00 2015-11-24 09:13:51.909 328 11040.27 306.87 54496.73 88888.00 2015-11-24 09:13:52.409 328 11040.26 306.91 54496.64 88888.00 2015-11-24 09:13:52.909 328 11040.29 306.87 54496.67 88888.00 2015-11-24 09:13:53.409 328 11040.26 306.87 54496.69 88888.00 2015-11-24 09:13:53.909 328 11040.29 306.85 54496.67 88888.00 2015-11-24 09:13:54.409 328 11040.32 306.83 54496.67 88888.00 2015-11-24 09:13:54.909 328 11040.28 306.87 54496.67 88888.00 2015-11-24 09:13:55.409 328 11040.24 306.82 54496.67 88888.00 2015-11-24 09:13:55.909 328 11040.29 306.84 54496.71 88888.00 2015-11-24 09:13:56.409 328 11040.34 306.86 54496.73 88888.00 2015-11-24 09:13:56.909 328 11040.34 306.86 54496.71 88888.00 2015-11-24 09:13:57.409 328 11040.29 306.84 54496.77 88888.00 2015-11-24 09:13:57.909 328 11040.34 306.84 54496.72 88888.00 2015-11-24 09:13:58.409 328 11040.37 306.93 54496.66 88888.00 2015-11-24 09:13:58.909 328 11040.33 306.94 54496.70 88888.00 2015-11-24 09:13:59.409 328 11040.26 306.90 54496.71 88888.00 2015-11-24 09:13:59.909 328 11040.28 306.85 54496.62 88888.00 2015-11-24 09:14:00.409 328 11040.29 306.91 54496.59 88888.00 2015-11-24 09:14:00.909 328 11040.35 306.92 54496.59 88888.00 2015-11-24 09:14:01.409 328 11040.35 306.91 54496.62 88888.00 2015-11-24 09:14:01.909 328 11040.37 306.95 54496.63 88888.00 2015-11-24 09:14:02.409 328 11040.37 306.89 54496.59 88888.00 2015-11-24 09:14:02.909 328 11040.32 306.93 54496.60 88888.00 2015-11-24 09:14:03.409 328 11040.32 306.94 54496.64 88888.00 2015-11-24 09:14:03.909 328 11040.29 306.91 54496.63 88888.00 2015-11-24 09:14:04.409 328 11040.28 306.87 54496.63 88888.00 2015-11-24 09:14:04.909 328 11040.34 306.85 54496.60 88888.00 2015-11-24 09:14:05.409 328 11040.35 306.95 54496.59 88888.00 2015-11-24 09:14:05.909 328 11040.37 307.00 54496.53 88888.00 2015-11-24 09:14:06.409 328 11040.35 306.94 54496.56 88888.00 2015-11-24 09:14:06.909 328 11040.33 306.93 54496.53 88888.00 2015-11-24 09:14:07.409 328 11040.40 306.87 54496.53 88888.00 2015-11-24 09:14:07.909 328 11040.38 306.92 54496.58 88888.00 2015-11-24 09:14:08.409 328 11040.37 306.93 54496.60 88888.00 2015-11-24 09:14:08.909 328 11040.34 306.87 54496.60 88888.00 2015-11-24 09:14:09.409 328 11040.34 306.87 54496.62 88888.00 2015-11-24 09:14:09.909 328 11040.34 306.86 54496.69 88888.00 2015-11-24 09:14:10.410 328 11040.39 306.85 54496.71 88888.00 2015-11-24 09:14:10.910 328 11040.39 306.87 54496.70 88888.00 2015-11-24 09:14:11.410 328 11040.45 306.86 54496.61 88888.00 2015-11-24 09:14:11.910 328 11040.50 306.83 54496.61 88888.00 2015-11-24 09:14:12.410 328 11040.40 306.84 54496.66 88888.00 2015-11-24 09:14:12.910 328 11040.40 306.85 54496.66 88888.00 2015-11-24 09:14:13.410 328 11040.39 306.81 54496.66 88888.00 2015-11-24 09:14:13.910 328 11040.40 306.84 54496.66 88888.00 2015-11-24 09:14:14.410 328 11040.39 306.85 54496.71 88888.00 2015-11-24 09:14:14.910 328 11040.37 306.83 54496.66 88888.00 2015-11-24 09:14:15.410 328 11040.37 306.83 54496.64 88888.00 2015-11-24 09:14:15.910 328 11040.35 306.79 54496.64 88888.00 2015-11-24 09:14:16.410 328 11040.38 306.84 54496.72 88888.00 2015-11-24 09:14:16.910 328 11040.39 306.83 54496.71 88888.00 2015-11-24 09:14:17.410 328 11040.44 306.85 54496.67 88888.00 2015-11-24 09:14:17.910 328 11040.42 306.89 54496.71 88888.00 2015-11-24 09:14:18.410 328 11040.44 306.81 54496.73 88888.00 2015-11-24 09:14:18.910 328 11040.48 306.84 54496.75 88888.00 2015-11-24 09:14:19.410 328 11040.45 306.85 54496.73 88888.00 2015-11-24 09:14:19.910 328 11040.49 306.86 54496.68 88888.00 2015-11-24 09:14:20.410 328 11040.50 306.84 54496.62 88888.00 2015-11-24 09:14:20.910 328 11040.43 306.79 54496.62 88888.00 2015-11-24 09:14:21.410 328 11040.39 306.77 54496.62 88888.00 2015-11-24 09:14:21.910 328 11040.39 306.74 54496.59 88888.00 2015-11-24 09:14:22.410 328 11040.47 306.76 54496.71 88888.00 2015-11-24 09:14:22.910 328 11040.44 306.81 54496.71 88888.00 2015-11-24 09:14:23.410 328 11040.47 306.73 54496.76 88888.00 2015-11-24 09:14:23.910 328 11040.48 306.79 54496.71 88888.00 2015-11-24 09:14:24.410 328 11040.44 306.83 54496.68 88888.00 2015-11-24 09:14:24.910 328 11040.39 306.83 54496.70 88888.00 2015-11-24 09:14:25.410 328 11040.39 306.84 54496.71 88888.00 2015-11-24 09:14:25.910 328 11040.43 306.84 54496.69 88888.00 2015-11-24 09:14:26.410 328 11040.44 306.83 54496.70 88888.00 2015-11-24 09:14:26.910 328 11040.40 306.81 54496.75 88888.00 2015-11-24 09:14:27.410 328 11040.40 306.78 54496.70 88888.00 2015-11-24 09:14:27.910 328 11040.45 306.77 54496.63 88888.00 2015-11-24 09:14:28.410 328 11040.51 306.73 54496.64 88888.00 2015-11-24 09:14:28.910 328 11040.45 306.72 54496.71 88888.00 2015-11-24 09:14:29.410 328 11040.43 306.74 54496.75 88888.00 2015-11-24 09:14:29.910 328 11040.44 306.70 54496.73 88888.00 2015-11-24 09:14:30.410 328 11040.43 306.73 54496.75 88888.00 2015-11-24 09:14:30.910 328 11040.43 306.74 54496.78 88888.00 2015-11-24 09:14:31.410 328 11040.44 306.73 54496.79 88888.00 2015-11-24 09:14:31.910 328 11040.44 306.75 54496.82 88888.00 2015-11-24 09:14:32.410 328 11040.42 306.76 54496.84 88888.00 2015-11-24 09:14:32.910 328 11040.43 306.74 54496.84 88888.00 2015-11-24 09:14:33.410 328 11040.43 306.73 54496.84 88888.00 2015-11-24 09:14:33.910 328 11040.45 306.68 54496.80 88888.00 2015-11-24 09:14:34.410 328 11040.47 306.69 54496.81 88888.00 2015-11-24 09:14:34.910 328 11040.48 306.62 54496.91 88888.00 2015-11-24 09:14:35.410 328 11040.49 306.61 54496.87 88888.00 2015-11-24 09:14:35.910 328 11040.48 306.61 54496.87 88888.00 2015-11-24 09:14:36.410 328 11040.44 306.66 54496.84 88888.00 2015-11-24 09:14:36.910 328 11040.45 306.67 54496.89 88888.00 2015-11-24 09:14:37.410 328 11040.50 306.66 54496.82 88888.00 2015-11-24 09:14:37.910 328 11040.48 306.69 54496.82 88888.00 2015-11-24 09:14:38.410 328 11040.49 306.67 54496.82 88888.00 2015-11-24 09:14:38.910 328 11040.47 306.70 54496.85 88888.00 2015-11-24 09:14:39.410 328 11040.47 306.70 54496.81 88888.00 2015-11-24 09:14:39.910 328 11040.47 306.64 54496.82 88888.00 2015-11-24 09:14:40.410 328 11040.45 306.65 54496.82 88888.00 2015-11-24 09:14:40.910 328 11040.45 306.68 54496.77 88888.00 2015-11-24 09:14:41.410 328 11040.45 306.67 54496.76 88888.00 2015-11-24 09:14:41.910 328 11040.44 306.62 54496.79 88888.00 2015-11-24 09:14:42.410 328 11040.44 306.58 54496.80 88888.00 2015-11-24 09:14:42.910 328 11040.47 306.57 54496.75 88888.00 2015-11-24 09:14:43.410 328 11040.44 306.57 54496.77 88888.00 2015-11-24 09:14:43.910 328 11040.44 306.53 54496.80 88888.00 2015-11-24 09:14:44.410 328 11040.48 306.49 54496.80 88888.00 2015-11-24 09:14:44.910 328 11040.49 306.51 54496.85 88888.00 2015-11-24 09:14:45.410 328 11040.49 306.53 54496.85 88888.00 2015-11-24 09:14:45.910 328 11040.45 306.56 54496.85 88888.00 2015-11-24 09:14:46.410 328 11040.49 306.57 54496.89 88888.00 2015-11-24 09:14:46.910 328 11040.48 306.60 54496.91 88888.00 2015-11-24 09:14:47.410 328 11040.44 306.64 54496.87 88888.00 2015-11-24 09:14:47.910 328 11040.43 306.64 54496.84 88888.00 2015-11-24 09:14:48.410 328 11040.43 306.65 54496.81 88888.00 2015-11-24 09:14:48.910 328 11040.47 306.59 54496.78 88888.00 2015-11-24 09:14:49.410 328 11040.47 306.59 54496.80 88888.00 2015-11-24 09:14:49.910 328 11040.53 306.57 54496.79 88888.00 2015-11-24 09:14:50.410 328 11040.45 306.58 54496.88 88888.00 2015-11-24 09:14:50.910 328 11040.42 306.56 54496.91 88888.00 2015-11-24 09:14:51.410 328 11040.45 306.60 54496.95 88888.00 2015-11-24 09:14:51.910 328 11040.44 306.61 54497.02 88888.00 2015-11-24 09:14:52.410 328 11040.49 306.62 54497.00 88888.00 2015-11-24 09:14:52.910 328 11040.49 306.58 54496.91 88888.00 2015-11-24 09:14:53.410 328 11040.45 306.62 54496.95 88888.00 2015-11-24 09:14:53.910 328 11040.39 306.59 54496.99 88888.00 2015-11-24 09:14:54.410 328 11040.42 306.57 54497.07 88888.00 2015-11-24 09:14:54.910 328 11040.50 306.56 54497.10 88888.00 2015-11-24 09:14:55.410 328 11040.45 306.57 54497.08 88888.00 2015-11-24 09:14:55.910 328 11040.40 306.61 54497.04 88888.00 2015-11-24 09:14:56.410 328 11040.42 306.61 54497.04 88888.00 2015-11-24 09:14:56.910 328 11040.40 306.59 54497.07 88888.00 2015-11-24 09:14:57.410 328 11040.38 306.53 54497.11 88888.00 2015-11-24 09:14:57.910 328 11040.34 306.50 54497.05 88888.00 2015-11-24 09:14:58.410 328 11040.34 306.50 54496.97 88888.00 2015-11-24 09:14:58.910 328 11040.39 306.52 54497.02 88888.00 2015-11-24 09:14:59.410 328 11040.38 306.58 54497.03 88888.00 2015-11-24 09:14:59.910 328 11040.33 306.61 54497.05 88888.00 2015-11-24 09:15:00.410 328 11040.30 306.58 54497.03 88888.00 2015-11-24 09:15:00.910 328 11040.32 306.62 54497.02 88888.00 2015-11-24 09:15:01.410 328 11040.37 306.62 54497.07 88888.00 2015-11-24 09:15:01.910 328 11040.42 306.59 54497.08 88888.00 2015-11-24 09:15:02.410 328 11040.43 306.57 54497.12 88888.00 2015-11-24 09:15:02.910 328 11040.37 306.61 54497.14 88888.00 2015-11-24 09:15:03.410 328 11040.35 306.67 54497.13 88888.00 2015-11-24 09:15:03.910 328 11040.39 306.70 54497.07 88888.00 2015-11-24 09:15:04.410 328 11040.40 306.70 54497.21 88888.00 2015-11-24 09:15:04.910 328 11040.32 306.61 54497.12 88888.00 2015-11-24 09:15:05.410 328 11040.33 306.64 54497.16 88888.00 2015-11-24 09:15:05.910 328 11040.32 306.62 54497.21 88888.00 2015-11-24 09:15:06.410 328 11040.29 306.66 54497.26 88888.00 2015-11-24 09:15:06.910 328 11040.29 306.66 54497.23 88888.00 2015-11-24 09:15:07.410 328 11040.32 306.67 54497.17 88888.00 2015-11-24 09:15:07.910 328 11040.33 306.58 54497.17 88888.00 2015-11-24 09:15:08.410 328 11040.33 306.54 54497.16 88888.00 2015-11-24 09:15:08.910 328 11040.37 306.59 54497.15 88888.00 2015-11-24 09:15:09.410 328 11040.35 306.58 54497.16 88888.00 2015-11-24 09:15:09.910 328 11040.37 306.66 54497.20 88888.00 2015-11-24 09:15:10.410 328 11040.38 306.66 54497.22 88888.00 2015-11-24 09:15:10.910 328 11040.33 306.65 54497.12 88888.00 2015-11-24 09:15:11.410 328 11040.27 306.67 54497.08 88888.00 2015-11-24 09:15:11.910 328 11040.29 306.67 54497.15 88888.00 2015-11-24 09:15:12.410 328 11040.30 306.68 54497.16 88888.00 2015-11-24 09:15:12.910 328 11040.32 306.68 54497.19 88888.00 2015-11-24 09:15:13.410 328 11040.32 306.61 54497.16 88888.00 2015-11-24 09:15:13.910 328 11040.24 306.57 54497.14 88888.00 2015-11-24 09:15:14.410 328 11040.26 306.58 54497.07 88888.00 2015-11-24 09:15:14.910 328 11040.32 306.59 54497.05 88888.00 2015-11-24 09:15:15.410 328 11040.30 306.58 54497.04 88888.00 2015-11-24 09:15:15.910 328 11040.29 306.61 54497.06 88888.00 2015-11-24 09:15:16.410 328 11040.32 306.54 54497.05 88888.00 2015-11-24 09:15:16.910 328 11040.33 306.57 54497.03 88888.00 2015-11-24 09:15:17.410 328 11040.30 306.60 54497.15 88888.00 2015-11-24 09:15:17.910 328 11040.27 306.64 54497.14 88888.00 2015-11-24 09:15:18.410 328 11040.24 306.60 54497.12 88888.00 2015-11-24 09:15:18.910 328 11040.23 306.60 54497.13 88888.00 2015-11-24 09:15:19.410 328 11040.23 306.67 54497.06 88888.00 2015-11-24 09:15:19.910 328 11040.29 306.67 54497.03 88888.00 2015-11-24 09:15:20.410 328 11040.24 306.60 54497.06 88888.00 2015-11-24 09:15:20.910 328 11040.23 306.61 54497.07 88888.00 2015-11-24 09:15:21.410 328 11040.28 306.59 54497.03 88888.00 2015-11-24 09:15:21.910 328 11040.26 306.61 54497.03 88888.00 2015-11-24 09:15:22.410 328 11040.27 306.59 54497.00 88888.00 2015-11-24 09:15:22.910 328 11040.26 306.58 54496.94 88888.00 2015-11-24 09:15:23.410 328 11040.22 306.53 54496.91 88888.00 2015-11-24 09:15:23.910 328 11040.23 306.57 54496.81 88888.00 2015-11-24 09:15:24.410 328 11040.19 306.56 54496.75 88888.00 2015-11-24 09:15:24.910 328 11040.19 306.51 54496.78 88888.00 2015-11-24 09:15:25.410 328 11040.17 306.44 54496.86 88888.00 2015-11-24 09:15:25.910 328 11040.18 306.42 54496.88 88888.00 2015-11-24 09:15:26.410 328 11040.22 306.50 54496.86 88888.00 2015-11-24 09:15:26.910 328 11040.26 306.47 54496.86 88888.00 2015-11-24 09:15:27.410 328 11040.23 306.47 54496.82 88888.00 2015-11-24 09:15:27.910 328 11040.23 306.40 54496.80 88888.00 2015-11-24 09:15:28.410 328 11040.19 306.28 54496.79 88888.00 2015-11-24 09:15:28.910 328 11040.21 306.32 54496.86 88888.00 2015-11-24 09:15:29.410 328 11040.26 306.33 54496.82 88888.00 2015-11-24 09:15:29.910 328 11040.27 306.31 54496.78 88888.00 2015-11-24 09:15:30.410 328 11040.22 306.30 54496.70 88888.00 2015-11-24 09:15:30.910 328 11040.23 306.33 54496.61 88888.00 2015-11-24 09:15:31.410 328 11040.26 306.31 54496.62 88888.00 2015-11-24 09:15:31.910 328 11040.26 306.28 54496.63 88888.00 2015-11-24 09:15:32.410 328 11040.29 306.25 54496.66 88888.00 2015-11-24 09:15:32.910 328 11040.29 306.23 54496.69 88888.00 2015-11-24 09:15:33.410 328 11040.29 306.23 54496.64 88888.00 2015-11-24 09:15:33.910 328 11040.29 306.27 54496.60 88888.00 2015-11-24 09:15:34.410 328 11040.30 306.27 54496.62 88888.00 2015-11-24 09:15:34.910 328 11040.34 306.17 54496.67 88888.00 2015-11-24 09:15:35.410 328 11040.38 306.15 54496.66 88888.00 2015-11-24 09:15:35.910 328 11040.35 306.16 54496.68 88888.00 2015-11-24 09:15:36.410 328 11040.30 306.15 54496.70 88888.00 2015-11-24 09:15:36.910 328 11040.28 306.17 54496.70 88888.00 2015-11-24 09:15:37.410 328 11040.29 306.15 54496.71 88888.00 2015-11-24 09:15:37.910 328 11040.32 306.11 54496.64 88888.00 2015-11-24 09:15:38.410 328 11040.29 306.13 54496.72 88888.00 2015-11-24 09:15:38.910 328 11040.29 306.09 54496.73 88888.00 2015-11-24 09:15:39.410 328 11040.26 306.11 54496.79 88888.00 2015-11-24 09:15:39.910 328 11040.24 306.09 54496.78 88888.00 2015-11-24 09:15:40.410 328 11040.29 306.07 54496.77 88888.00 2015-11-24 09:15:40.910 328 11040.34 306.07 54496.76 88888.00 2015-11-24 09:15:41.410 328 11040.34 306.10 54496.73 88888.00 2015-11-24 09:15:41.910 328 11040.32 306.10 54496.75 88888.00 2015-11-24 09:15:42.410 328 11040.34 306.06 54496.77 88888.00 2015-11-24 09:15:42.910 328 11040.34 306.01 54496.82 88888.00 2015-11-24 09:15:43.410 328 11040.38 306.03 54496.78 88888.00 2015-11-24 09:15:43.910 328 11040.32 306.11 54496.79 88888.00 2015-11-24 09:15:44.410 328 11040.28 306.09 54496.86 88888.00 2015-11-24 09:15:44.910 328 11040.30 306.09 54496.85 88888.00 2015-11-24 09:15:45.410 328 11040.30 306.08 54496.85 88888.00 2015-11-24 09:15:45.910 328 11040.37 306.09 54496.80 88888.00 2015-11-24 09:15:46.410 328 11040.37 306.11 54496.79 88888.00 2015-11-24 09:15:46.910 328 11040.39 306.05 54496.77 88888.00 2015-11-24 09:15:47.410 328 11040.33 305.99 54496.82 88888.00 2015-11-24 09:15:47.910 328 11040.37 305.98 54496.84 88888.00 2015-11-24 09:15:48.410 328 11040.37 306.01 54496.89 88888.00 2015-11-24 09:15:48.910 328 11040.35 306.07 54496.95 88888.00 2015-11-24 09:15:49.410 328 11040.37 306.06 54496.96 88888.00 2015-11-24 09:15:49.910 328 11040.43 306.05 54496.88 88888.00 2015-11-24 09:15:50.410 328 11040.40 306.03 54496.87 88888.00 2015-11-24 09:15:50.910 328 11040.39 306.05 54496.87 88888.00 2015-11-24 09:15:51.410 328 11040.38 306.06 54496.86 88888.00 2015-11-24 09:15:51.910 328 11040.39 306.07 54496.84 88888.00 2015-11-24 09:15:52.410 328 11040.45 306.06 54496.86 88888.00 2015-11-24 09:15:52.910 328 11040.44 306.06 54496.85 88888.00 2015-11-24 09:15:53.410 328 11040.48 306.07 54496.89 88888.00 2015-11-24 09:15:53.910 328 11040.49 306.10 54496.93 88888.00 2015-11-24 09:15:54.410 328 11040.47 306.08 54496.94 88888.00 2015-11-24 09:15:54.910 328 11040.48 306.11 54496.88 88888.00 2015-11-24 09:15:55.410 328 11040.49 306.11 54496.86 88888.00 2015-11-24 09:15:55.910 328 11040.49 306.08 54496.89 88888.00 2015-11-24 09:15:56.410 328 11040.47 306.06 54496.95 88888.00 2015-11-24 09:15:56.910 328 11040.45 306.03 54496.90 88888.00 2015-11-24 09:15:57.410 328 11040.47 306.06 54496.89 88888.00 2015-11-24 09:15:57.910 328 11040.49 306.16 54496.93 88888.00 2015-11-24 09:15:58.410 328 11040.45 306.14 54496.97 88888.00 2015-11-24 09:15:58.910 328 11040.47 306.15 54496.91 88888.00 2015-11-24 09:15:59.410 328 11040.53 306.17 54496.90 88888.00 2015-11-24 09:15:59.910 328 11040.53 306.19 54496.91 88888.00 2015-11-24 09:16:00.410 328 11040.54 306.23 54496.82 88888.00 2015-11-24 09:16:00.910 328 11040.56 306.23 54496.84 88888.00 2015-11-24 09:16:01.410 328 11040.53 306.24 54496.90 88888.00 2015-11-24 09:16:01.910 328 11040.54 306.31 54496.89 88888.00 2015-11-24 09:16:02.410 328 11040.55 306.35 54496.91 88888.00 2015-11-24 09:16:02.910 328 11040.56 306.32 54497.03 88888.00 2015-11-24 09:16:03.410 328 11040.61 306.34 54497.00 88888.00 2015-11-24 09:16:03.910 328 11040.60 306.33 54496.90 88888.00 2015-11-24 09:16:04.410 328 11040.61 306.31 54496.88 88888.00 2015-11-24 09:16:04.910 328 11040.64 306.31 54496.94 88888.00 2015-11-24 09:16:05.410 328 11040.65 306.30 54496.97 88888.00 2015-11-24 09:16:05.910 328 11040.61 306.32 54496.91 88888.00 2015-11-24 09:16:06.410 328 11040.64 306.35 54496.89 88888.00 2015-11-24 09:16:06.910 328 11040.65 306.35 54496.82 88888.00 2015-11-24 09:16:07.410 328 11040.64 306.39 54496.88 88888.00 2015-11-24 09:16:07.910 328 11040.58 306.39 54496.90 88888.00 2015-11-24 09:16:08.410 328 11040.63 306.40 54496.94 88888.00 2015-11-24 09:16:08.910 328 11040.66 306.43 54496.94 88888.00 2015-11-24 09:16:09.410 328 11040.65 306.47 54496.89 88888.00 2015-11-24 09:16:09.910 328 11040.68 306.44 54496.78 88888.00 2015-11-24 09:16:10.410 328 11040.66 306.49 54496.60 88888.00 2015-11-24 09:16:10.910 328 11040.60 306.54 54496.78 88888.00 2015-11-24 09:16:11.410 328 11040.58 306.54 54496.89 88888.00 2015-11-24 09:16:11.910 328 11040.61 306.56 54496.87 88888.00 2015-11-24 09:16:12.410 328 11040.61 306.61 54496.84 88888.00 2015-11-24 09:16:12.910 328 11040.60 306.60 54496.89 88888.00 2015-11-24 09:16:13.410 328 11040.63 306.62 54496.96 88888.00 2015-11-24 09:16:13.910 328 11040.60 306.64 54496.96 88888.00 2015-11-24 09:16:14.410 328 11040.61 306.62 54496.93 88888.00 2015-11-24 09:16:14.910 328 11040.63 306.62 54496.91 88888.00 2015-11-24 09:16:15.410 328 11040.63 306.61 54496.93 88888.00 2015-11-24 09:16:15.910 328 11040.65 306.64 54496.88 88888.00 2015-11-24 09:16:16.410 328 11040.64 306.65 54496.80 88888.00 2015-11-24 09:16:16.910 328 11040.61 306.61 54496.85 88888.00 2015-11-24 09:16:17.410 328 11040.60 306.67 54496.89 88888.00 2015-11-24 09:16:17.910 328 11040.59 306.74 54496.91 88888.00 2015-11-24 09:16:18.410 328 11040.60 306.75 54496.91 88888.00 2015-11-24 09:16:18.910 328 11040.61 306.69 54496.93 88888.00 2015-11-24 09:16:19.410 328 11040.66 306.68 54496.88 88888.00 2015-11-24 09:16:19.910 328 11040.60 306.74 54496.89 88888.00 2015-11-24 09:16:20.410 328 11040.63 306.73 54496.91 88888.00 2015-11-24 09:16:20.910 328 11040.65 306.75 54496.90 88888.00 2015-11-24 09:16:21.410 328 11040.63 306.79 54496.91 88888.00 2015-11-24 09:16:21.910 328 11040.66 306.79 54496.94 88888.00 2015-11-24 09:16:22.410 328 11040.65 306.79 54496.95 88888.00 2015-11-24 09:16:22.910 328 11040.64 306.82 54496.93 88888.00 2015-11-24 09:16:23.410 328 11040.63 306.82 54496.94 88888.00 2015-11-24 09:16:23.910 328 11040.55 306.81 54496.96 88888.00 2015-11-24 09:16:24.410 328 11040.60 306.81 54496.91 88888.00 2015-11-24 09:16:24.910 328 11040.61 306.82 54496.91 88888.00 2015-11-24 09:16:25.410 328 11040.64 306.75 54496.84 88888.00 2015-11-24 09:16:25.910 328 11040.64 306.81 54496.77 88888.00 2015-11-24 09:16:26.410 328 11040.61 306.85 54496.81 88888.00 2015-11-24 09:16:26.910 328 11040.68 306.82 54496.80 88888.00 2015-11-24 09:16:27.410 328 11040.66 306.85 54496.81 88888.00 2015-11-24 09:16:27.910 328 11040.64 306.85 54496.82 88888.00 2015-11-24 09:16:28.410 328 11040.58 306.85 54496.89 88888.00 2015-11-24 09:16:28.910 328 11040.61 306.83 54496.90 88888.00 2015-11-24 09:16:29.410 328 11040.68 306.85 54496.91 88888.00 2015-11-24 09:16:29.910 328 11040.66 306.86 54496.95 88888.00 2015-11-24 09:16:30.410 328 11040.65 306.87 54496.94 88888.00 2015-11-24 09:16:30.910 328 11040.66 306.87 54496.96 88888.00 2015-11-24 09:16:31.410 328 11040.64 306.90 54496.95 88888.00 2015-11-24 09:16:31.910 328 11040.63 306.89 54496.91 88888.00 2015-11-24 09:16:32.410 328 11040.60 306.91 54496.93 88888.00 2015-11-24 09:16:32.910 328 11040.63 306.95 54496.91 88888.00 2015-11-24 09:16:33.410 328 11040.63 306.92 54496.81 88888.00 2015-11-24 09:16:33.910 328 11040.64 306.86 54496.82 88888.00 2015-11-24 09:16:34.410 328 11040.55 306.91 54496.79 88888.00 2015-11-24 09:16:34.910 328 11040.58 306.87 54496.82 88888.00 2015-11-24 09:16:35.410 328 11040.63 306.85 54496.87 88888.00 2015-11-24 09:16:35.910 328 11040.59 306.85 54496.79 88888.00 2015-11-24 09:16:36.410 328 11040.64 306.81 54496.80 88888.00 2015-11-24 09:16:36.910 328 11040.59 306.78 54496.77 88888.00 2015-11-24 09:16:37.410 328 11040.56 306.79 54496.75 88888.00 2015-11-24 09:16:37.910 328 11040.56 306.79 54496.76 88888.00 2015-11-24 09:16:38.410 328 11040.51 306.84 54496.71 88888.00 2015-11-24 09:16:38.910 328 11040.51 306.89 54496.64 88888.00 2015-11-24 09:16:39.410 328 11040.54 306.91 54496.64 88888.00 2015-11-24 09:16:39.910 328 11040.50 306.86 54496.63 88888.00 2015-11-24 09:16:40.410 328 11040.54 306.83 54496.62 88888.00 2015-11-24 09:16:40.910 328 11040.48 306.83 54496.58 88888.00 2015-11-24 09:16:41.410 328 11040.50 306.83 54496.62 88888.00 2015-11-24 09:16:41.910 328 11040.48 306.81 54496.62 88888.00 2015-11-24 09:16:42.410 328 11040.49 306.79 54496.67 88888.00 2015-11-24 09:16:42.910 328 11040.50 306.81 54496.67 88888.00 2015-11-24 09:16:43.410 328 11040.49 306.78 54496.64 88888.00 2015-11-24 09:16:43.910 328 11040.45 306.78 54496.64 88888.00 2015-11-24 09:16:44.410 328 11040.45 306.74 54496.62 88888.00 2015-11-24 09:16:44.910 328 11040.45 306.76 54496.63 88888.00 2015-11-24 09:16:45.410 328 11040.43 306.77 54496.70 88888.00 2015-11-24 09:16:45.910 328 11040.39 306.76 54496.81 88888.00 2015-11-24 09:16:46.410 328 11040.39 306.82 54496.79 88888.00 2015-11-24 09:16:46.910 328 11040.39 306.81 54496.72 88888.00 2015-11-24 09:16:47.410 328 11040.42 306.79 54496.77 88888.00 2015-11-24 09:16:47.910 328 11040.40 306.76 54496.73 88888.00 2015-11-24 09:16:48.410 328 11040.39 306.73 54496.73 88888.00 2015-11-24 09:16:48.910 328 11040.42 306.73 54496.69 88888.00 2015-11-24 09:16:49.410 328 11040.39 306.74 54496.66 88888.00 2015-11-24 09:16:49.910 328 11040.40 306.73 54496.59 88888.00 2015-11-24 09:16:50.410 328 11040.44 306.69 54496.49 88888.00 2015-11-24 09:16:50.910 328 11040.45 306.65 54496.49 88888.00 2015-11-24 09:16:51.410 328 11040.34 306.70 54496.54 88888.00 2015-11-24 09:16:51.910 328 11040.33 306.72 54496.56 88888.00 2015-11-24 09:16:52.410 328 11040.39 306.70 54496.52 88888.00 2015-11-24 09:16:52.910 328 11040.45 306.68 54496.49 88888.00 2015-11-24 09:16:53.410 328 11040.43 306.61 54496.46 88888.00 2015-11-24 09:16:53.910 328 11040.44 306.64 54496.52 88888.00 2015-11-24 09:16:54.410 328 11040.42 306.64 54496.53 88888.00 2015-11-24 09:16:54.910 328 11040.44 306.61 54496.56 88888.00 2015-11-24 09:16:55.410 328 11040.35 306.69 54496.59 88888.00 2015-11-24 09:16:55.910 328 11040.34 306.69 54496.58 88888.00 2015-11-24 09:16:56.410 328 11040.43 306.62 54496.53 88888.00 2015-11-24 09:16:56.910 328 11040.40 306.67 54496.51 88888.00 2015-11-24 09:16:57.410 328 11040.44 306.75 54496.46 88888.00 2015-11-24 09:16:57.910 328 11040.39 306.72 54496.44 88888.00 2015-11-24 09:16:58.410 328 11040.35 306.69 54496.38 88888.00 2015-11-24 09:16:58.910 328 11040.43 306.74 54496.38 88888.00 2015-11-24 09:16:59.410 328 11040.40 306.72 54496.40 88888.00 2015-11-24 09:16:59.910 328 11040.39 306.67 54496.36 88888.00 2015-11-24 09:17:00.410 328 11040.47 306.68 54496.43 88888.00 2015-11-24 09:17:00.910 328 11040.48 306.67 54496.42 88888.00 2015-11-24 09:17:01.410 328 11040.47 306.72 54496.44 88888.00 2015-11-24 09:17:01.910 328 11040.45 306.67 54496.37 88888.00 2015-11-24 09:17:02.410 328 11040.40 306.67 54496.38 88888.00 2015-11-24 09:17:02.910 328 11040.37 306.67 54496.42 88888.00 2015-11-24 09:17:03.410 328 11040.37 306.65 54496.46 88888.00 2015-11-24 09:17:03.910 328 11040.37 306.64 54496.46 88888.00 2015-11-24 09:17:04.410 328 11040.40 306.65 54496.45 88888.00 2015-11-24 09:17:04.910 328 11040.39 306.66 54496.42 88888.00 2015-11-24 09:17:05.410 328 11040.30 306.66 54496.45 88888.00 2015-11-24 09:17:05.910 328 11040.35 306.66 54496.44 88888.00 2015-11-24 09:17:06.410 328 11040.37 306.68 54496.34 88888.00 2015-11-24 09:17:06.910 328 11040.30 306.65 54496.28 88888.00 2015-11-24 09:17:07.410 328 11040.30 306.62 54496.33 88888.00 2015-11-24 09:17:07.910 328 11040.30 306.66 54496.32 88888.00 2015-11-24 09:17:08.410 328 11040.33 306.68 54496.41 88888.00 2015-11-24 09:17:08.910 328 11040.33 306.66 54496.40 88888.00 2015-11-24 09:17:09.410 328 11040.32 306.66 54496.38 88888.00 2015-11-24 09:17:09.910 328 11040.24 306.66 54496.44 88888.00 2015-11-24 09:17:10.410 328 11040.26 306.72 54496.47 88888.00 2015-11-24 09:17:10.910 328 11040.28 306.68 54496.50 88888.00 2015-11-24 09:17:11.410 328 11040.27 306.66 54496.47 88888.00 2015-11-24 09:17:11.910 328 11040.24 306.67 54496.44 88888.00 2015-11-24 09:17:12.410 328 11040.23 306.72 54496.43 88888.00 2015-11-24 09:17:12.910 328 11040.21 306.72 54496.42 88888.00 2015-11-24 09:17:13.410 328 11040.21 306.73 54496.36 88888.00 2015-11-24 09:17:13.910 328 11040.17 306.73 54496.34 88888.00 2015-11-24 09:17:14.410 328 11040.18 306.70 54496.42 88888.00 2015-11-24 09:17:14.910 328 11040.17 306.72 54496.49 88888.00 2015-11-24 09:17:15.410 328 11040.16 306.68 54496.49 88888.00 2015-11-24 09:17:15.910 328 11040.11 306.69 54496.49 88888.00 2015-11-24 09:17:16.410 328 11040.11 306.69 54496.54 88888.00 2015-11-24 09:17:16.910 328 11040.09 306.72 54496.47 88888.00 2015-11-24 09:17:17.410 328 11040.09 306.72 54496.52 88888.00 2015-11-24 09:17:17.910 328 11040.04 306.65 54496.52 88888.00 2015-11-24 09:17:18.410 328 11039.97 306.59 54496.44 88888.00 2015-11-24 09:17:18.910 328 11039.96 306.59 54496.50 88888.00 2015-11-24 09:17:19.410 328 11039.96 306.65 54496.59 88888.00 2015-11-24 09:17:19.910 328 11040.01 306.67 54496.64 88888.00 2015-11-24 09:17:20.411 328 11039.97 306.67 54496.62 88888.00 2015-11-24 09:17:20.911 328 11040.02 306.69 54496.52 88888.00 2015-11-24 09:17:21.411 328 11039.96 306.65 54496.53 88888.00 2015-11-24 09:17:21.911 328 11039.93 306.61 54496.59 88888.00 2015-11-24 09:17:22.411 328 11039.95 306.60 54496.58 88888.00 2015-11-24 09:17:22.911 328 11039.91 306.62 54496.58 88888.00 2015-11-24 09:17:23.411 328 11039.92 306.61 54496.59 88888.00 2015-11-24 09:17:23.911 328 11039.87 306.60 54496.54 88888.00 2015-11-24 09:17:24.411 328 11039.82 306.64 54496.52 88888.00 2015-11-24 09:17:24.911 328 11039.85 306.64 54496.54 88888.00 2015-11-24 09:17:25.411 328 11039.90 306.66 54496.56 88888.00 2015-11-24 09:17:25.911 328 11039.87 306.65 54496.55 88888.00 2015-11-24 09:17:26.411 328 11039.85 306.61 54496.52 88888.00 2015-11-24 09:17:26.911 328 11039.87 306.54 54496.55 88888.00 2015-11-24 09:17:27.411 328 11039.83 306.50 54496.52 88888.00 2015-11-24 09:17:27.911 328 11039.86 306.51 54496.50 88888.00 2015-11-24 09:17:28.411 328 11039.87 306.54 54496.45 88888.00 2015-11-24 09:17:28.911 328 11039.83 306.58 54496.38 88888.00 2015-11-24 09:17:29.411 328 11039.83 306.64 54496.36 88888.00 2015-11-24 09:17:29.911 328 11039.83 306.60 54496.37 88888.00 2015-11-24 09:17:30.411 328 11039.83 306.59 54496.45 88888.00 2015-11-24 09:17:30.911 328 11039.91 306.60 54496.42 88888.00 2015-11-24 09:17:31.411 328 11039.91 306.67 54496.38 88888.00 2015-11-24 09:17:31.911 328 11039.90 306.67 54496.38 88888.00 2015-11-24 09:17:32.411 328 11039.92 306.61 54496.36 88888.00 2015-11-24 09:17:32.911 328 11039.93 306.67 54496.34 88888.00 2015-11-24 09:17:33.411 328 11039.95 306.67 54496.37 88888.00 2015-11-24 09:17:33.911 328 11039.92 306.67 54496.35 88888.00 2015-11-24 09:17:34.411 328 11039.91 306.66 54496.32 88888.00 2015-11-24 09:17:34.911 328 11039.92 306.72 54496.26 88888.00 2015-11-24 09:17:35.411 328 11039.97 306.72 54496.25 88888.00 2015-11-24 09:17:35.911 328 11040.00 306.65 54496.29 88888.00 2015-11-24 09:17:36.411 328 11040.04 306.65 54496.35 88888.00 2015-11-24 09:17:36.911 328 11039.98 306.69 54496.38 88888.00 2015-11-24 09:17:37.411 328 11039.97 306.74 54496.35 88888.00 2015-11-24 09:17:37.911 328 11039.93 306.68 54496.32 88888.00 2015-11-24 09:17:38.411 328 11039.95 306.65 54496.33 88888.00 2015-11-24 09:17:38.911 328 11040.00 306.72 54496.34 88888.00 2015-11-24 09:17:39.411 328 11039.95 306.73 54496.32 88888.00 2015-11-24 09:17:39.911 328 11039.93 306.76 54496.27 88888.00 2015-11-24 09:17:40.411 328 11039.96 306.74 54496.26 88888.00 2015-11-24 09:17:40.911 328 11039.97 306.75 54496.34 88888.00 2015-11-24 09:17:41.411 328 11039.97 306.68 54496.33 88888.00 2015-11-24 09:17:41.911 328 11039.98 306.75 54496.31 88888.00 2015-11-24 09:17:42.411 328 11040.00 306.70 54496.25 88888.00 2015-11-24 09:17:42.911 328 11039.95 306.72 54496.26 88888.00 2015-11-24 09:17:43.411 328 11039.93 306.75 54496.32 88888.00 2015-11-24 09:17:43.911 328 11040.00 306.79 54496.37 88888.00 2015-11-24 09:17:44.411 328 11040.02 306.85 54496.41 88888.00 2015-11-24 09:17:44.911 328 11039.98 306.81 54496.36 88888.00 2015-11-24 09:17:45.411 328 11039.96 306.82 54496.29 88888.00 2015-11-24 09:17:45.911 328 11040.00 306.84 54496.31 88888.00 2015-11-24 09:17:46.411 328 11040.00 306.87 54496.33 88888.00 2015-11-24 09:17:46.911 328 11039.98 306.91 54496.36 88888.00 2015-11-24 09:17:47.411 328 11039.98 306.92 54496.26 88888.00 2015-11-24 09:17:47.911 328 11040.01 306.90 54496.26 88888.00 2015-11-24 09:17:48.411 328 11039.98 306.94 54496.29 88888.00 2015-11-24 09:17:48.911 328 11039.93 306.94 54496.23 88888.00 2015-11-24 09:17:49.411 328 11039.98 306.98 54496.16 88888.00 2015-11-24 09:17:49.911 328 11040.00 306.98 54496.14 88888.00 2015-11-24 09:17:50.411 328 11039.95 307.00 54496.17 88888.00 2015-11-24 09:17:50.911 328 11039.98 306.94 54496.24 88888.00 2015-11-24 09:17:51.411 328 11040.00 306.95 54496.29 88888.00 2015-11-24 09:17:51.911 328 11039.96 306.99 54496.35 88888.00 2015-11-24 09:17:52.411 328 11039.90 306.96 54496.34 88888.00 2015-11-24 09:17:52.911 328 11039.88 306.95 54496.38 88888.00 2015-11-24 09:17:53.411 328 11039.93 306.92 54496.40 88888.00 2015-11-24 09:17:53.911 328 11039.91 306.90 54496.43 88888.00 2015-11-24 09:17:54.411 328 11039.93 306.91 54496.42 88888.00 2015-11-24 09:17:54.911 328 11039.91 306.98 54496.40 88888.00 2015-11-24 09:17:55.411 328 11039.91 307.03 54496.38 88888.00 2015-11-24 09:17:55.911 328 11039.87 307.03 54496.41 88888.00 2015-11-24 09:17:56.411 328 11039.90 307.00 54496.45 88888.00 2015-11-24 09:17:56.911 328 11039.93 306.94 54496.45 88888.00 2015-11-24 09:17:57.411 328 11039.96 306.96 54496.36 88888.00 2015-11-24 09:17:57.911 328 11039.91 306.98 54496.28 88888.00 2015-11-24 09:17:58.411 328 11039.96 307.02 54496.31 88888.00 2015-11-24 09:17:58.911 328 11039.97 307.02 54496.40 88888.00 2015-11-24 09:17:59.411 328 11039.87 307.04 54496.42 88888.00 2015-11-24 09:17:59.911 328 11039.82 307.12 54496.35 88888.00 2015-11-24 09:18:00.411 328 11039.82 307.12 54496.32 88888.00 2015-11-24 09:18:00.911 328 11039.86 307.12 54496.35 88888.00 2015-11-24 09:18:01.411 328 11039.88 307.15 54496.35 88888.00 2015-11-24 09:18:01.911 328 11039.83 307.09 54496.37 88888.00 2015-11-24 09:18:02.411 328 11039.85 307.10 54496.37 88888.00 2015-11-24 09:18:02.911 328 11039.88 307.09 54496.32 88888.00 2015-11-24 09:18:03.411 328 11039.95 307.06 54496.28 88888.00 2015-11-24 09:18:03.911 328 11039.93 307.03 54496.26 88888.00 2015-11-24 09:18:04.411 328 11039.90 307.06 54496.26 88888.00 2015-11-24 09:18:04.911 328 11039.92 307.11 54496.24 88888.00 2015-11-24 09:18:05.411 328 11039.93 307.09 54496.25 88888.00 2015-11-24 09:18:05.911 328 11039.87 307.09 54496.27 88888.00 2015-11-24 09:18:06.411 328 11039.81 307.15 54496.29 88888.00 2015-11-24 09:18:06.911 328 11039.83 307.17 54496.27 88888.00 2015-11-24 09:18:07.411 328 11039.88 307.19 54496.29 88888.00 2015-11-24 09:18:07.911 328 11039.88 307.15 54496.29 88888.00 2015-11-24 09:18:08.411 328 11039.82 307.13 54496.32 88888.00 2015-11-24 09:18:08.911 328 11039.88 307.15 54496.34 88888.00 2015-11-24 09:18:09.411 328 11039.87 307.12 54496.26 88888.00 2015-11-24 09:18:09.911 328 11039.75 307.16 54496.26 88888.00 2015-11-24 09:18:10.411 328 11039.74 307.10 54496.28 88888.00 2015-11-24 09:18:10.911 328 11039.77 307.09 54496.29 88888.00 2015-11-24 09:18:11.411 328 11039.70 307.10 54496.29 88888.00 2015-11-24 09:18:11.911 328 11039.75 307.11 54496.36 88888.00 2015-11-24 09:18:12.411 328 11039.80 307.10 54496.38 88888.00 2015-11-24 09:18:12.911 328 11039.81 307.12 54496.35 88888.00 2015-11-24 09:18:13.411 328 11039.77 307.11 54496.32 88888.00 2015-11-24 09:18:13.911 328 11039.76 307.12 54496.34 88888.00 2015-11-24 09:18:14.411 328 11039.76 307.17 54496.29 88888.00 2015-11-24 09:18:14.911 328 11039.69 307.12 54496.34 88888.00 2015-11-24 09:18:15.411 328 11039.70 307.17 54496.31 88888.00 2015-11-24 09:18:15.911 328 11039.64 307.17 54496.25 88888.00 2015-11-24 09:18:16.411 328 11039.62 307.17 54496.26 88888.00 2015-11-24 09:18:16.911 328 11039.64 307.16 54496.25 88888.00 2015-11-24 09:18:17.411 328 11039.64 307.12 54496.20 88888.00 2015-11-24 09:18:17.911 328 11039.61 307.12 54496.20 88888.00 2015-11-24 09:18:18.411 328 11039.60 307.12 54496.18 88888.00 2015-11-24 09:18:18.911 328 11039.57 307.04 54496.15 88888.00 2015-11-24 09:18:19.411 328 11039.61 307.07 54496.14 88888.00 2015-11-24 09:18:19.911 328 11039.69 307.11 54495.91 88888.00 2015-11-24 09:18:20.411 328 11039.65 307.15 54496.01 88888.00 2015-11-24 09:18:20.911 328 11039.66 307.16 54496.17 88888.00 2015-11-24 09:18:21.411 328 11039.65 307.13 54496.25 88888.00 2015-11-24 09:18:21.911 328 11039.60 307.12 54496.26 88888.00 2015-11-24 09:18:22.411 328 11039.60 307.12 54496.26 88888.00 2015-11-24 09:18:22.911 328 11039.62 307.06 54496.25 88888.00 2015-11-24 09:18:23.411 328 11039.64 307.12 54496.28 88888.00 2015-11-24 09:18:23.911 328 11039.66 307.16 54496.20 88888.00 2015-11-24 09:18:24.411 328 11039.62 307.10 54496.21 88888.00 2015-11-24 09:18:24.911 328 11039.66 307.10 54496.24 88888.00 2015-11-24 09:18:25.411 328 11039.67 307.12 54496.18 88888.00 2015-11-24 09:18:25.911 328 11039.64 307.11 54496.14 88888.00 2015-11-24 09:18:26.411 328 11039.60 307.11 54496.12 88888.00 2015-11-24 09:18:26.911 328 11039.62 307.10 54496.15 88888.00 2015-11-24 09:18:27.411 328 11039.59 307.10 54496.11 88888.00 2015-11-24 09:18:27.911 328 11039.56 307.06 54496.17 88888.00 2015-11-24 09:18:28.411 328 11039.61 307.06 54496.24 88888.00 2015-11-24 09:18:28.911 328 11039.65 307.07 54496.19 88888.00 2015-11-24 09:18:29.411 328 11039.56 307.11 54496.16 88888.00 2015-11-24 09:18:29.911 328 11039.51 307.06 54496.12 88888.00 2015-11-24 09:18:30.411 328 11039.50 307.02 54496.11 88888.00 2015-11-24 09:18:30.911 328 11039.53 307.03 54496.11 88888.00 2015-11-24 09:18:31.411 328 11039.51 307.02 54496.09 88888.00 2015-11-24 09:18:31.911 328 11039.53 307.06 54496.07 88888.00 2015-11-24 09:18:32.411 328 11039.51 307.08 54496.09 88888.00 2015-11-24 09:18:32.911 328 11039.53 307.03 54496.09 88888.00 2015-11-24 09:18:33.411 328 11039.53 307.00 54496.08 88888.00 2015-11-24 09:18:33.911 328 11039.49 307.01 54496.10 88888.00 2015-11-24 09:18:34.411 328 11039.44 307.04 54496.07 88888.00 2015-11-24 09:18:34.911 328 11039.43 307.04 54496.10 88888.00 2015-11-24 09:18:35.411 328 11039.39 307.04 54496.16 88888.00 2015-11-24 09:18:35.911 328 11039.40 307.04 54496.17 88888.00 2015-11-24 09:18:36.411 328 11039.46 307.03 54496.18 88888.00 2015-11-24 09:18:36.911 328 11039.48 307.04 54496.14 88888.00 2015-11-24 09:18:37.411 328 11039.48 307.04 54496.15 88888.00 2015-11-24 09:18:37.911 328 11039.49 307.02 54496.21 88888.00 2015-11-24 09:18:38.411 328 11039.43 306.98 54496.21 88888.00 2015-11-24 09:18:38.911 328 11039.41 307.01 54496.19 88888.00 2015-11-24 09:18:39.411 328 11039.41 307.01 54496.25 88888.00 2015-11-24 09:18:39.911 328 11039.41 306.98 54496.25 88888.00 2015-11-24 09:18:40.411 328 11039.40 307.02 54496.21 88888.00 2015-11-24 09:18:40.911 328 11039.38 307.00 54496.17 88888.00 2015-11-24 09:18:41.411 328 11039.36 306.98 54496.19 88888.00 2015-11-24 09:18:41.911 328 11039.38 306.99 54496.20 88888.00 2015-11-24 09:18:42.411 328 11039.38 306.96 54496.21 88888.00 2015-11-24 09:18:42.911 328 11039.39 306.92 54496.19 88888.00 2015-11-24 09:18:43.411 328 11039.36 306.93 54496.18 88888.00 2015-11-24 09:18:43.911 328 11039.38 306.95 54496.15 88888.00 2015-11-24 09:18:44.411 328 11039.41 306.91 54496.15 88888.00 2015-11-24 09:18:44.911 328 11039.40 306.93 54496.18 88888.00 2015-11-24 09:18:45.411 328 11039.43 306.91 54496.24 88888.00 2015-11-24 09:18:45.911 328 11039.40 306.89 54496.26 88888.00 2015-11-24 09:18:46.411 328 11039.33 306.90 54496.21 88888.00 2015-11-24 09:18:46.911 328 11039.29 306.87 54496.27 88888.00 2015-11-24 09:18:47.411 328 11039.30 306.85 54496.23 88888.00 2015-11-24 09:18:47.911 328 11039.30 306.84 54496.28 88888.00 2015-11-24 09:18:48.411 328 11039.32 306.83 54496.24 88888.00 2015-11-24 09:18:48.911 328 11039.38 306.79 54496.26 88888.00 2015-11-24 09:18:49.411 328 11039.35 306.79 54496.32 88888.00 2015-11-24 09:18:49.911 328 11039.32 306.81 54496.28 88888.00 2015-11-24 09:18:50.411 328 11039.33 306.81 54496.24 88888.00 2015-11-24 09:18:50.911 328 11039.29 306.81 54496.26 88888.00 2015-11-24 09:18:51.411 328 11039.33 306.77 54496.20 88888.00 2015-11-24 09:18:51.911 328 11039.36 306.73 54496.24 88888.00 2015-11-24 09:18:52.411 328 11039.35 306.76 54496.27 88888.00 2015-11-24 09:18:52.911 328 11039.32 306.75 54496.23 88888.00 2015-11-24 09:18:53.411 328 11039.39 306.74 54496.21 88888.00 2015-11-24 09:18:53.911 328 11039.41 306.68 54496.20 88888.00 2015-11-24 09:18:54.411 328 11039.36 306.66 54496.20 88888.00 2015-11-24 09:18:54.911 328 11039.34 306.61 54496.24 88888.00 2015-11-24 09:18:55.411 328 11039.30 306.61 54496.19 88888.00 2015-11-24 09:18:55.911 328 11039.32 306.58 54496.26 88888.00 2015-11-24 09:18:56.411 328 11039.30 306.59 54496.19 88888.00 2015-11-24 09:18:56.911 328 11039.40 306.61 54496.17 88888.00 2015-11-24 09:18:57.411 328 11039.44 306.65 54496.21 88888.00 2015-11-24 09:18:57.911 328 11039.48 306.59 54496.14 88888.00 2015-11-24 09:18:58.411 328 11039.50 306.58 54496.07 88888.00 2015-11-24 09:18:58.911 328 11039.49 306.56 54496.08 88888.00 2015-11-24 09:18:59.411 328 11039.40 306.58 54496.18 88888.00 2015-11-24 09:18:59.911 328 11039.44 306.52 54496.12 88888.00 2015-11-24 09:19:00.411 328 11039.39 306.51 54496.10 88888.00 2015-11-24 09:19:00.911 328 11039.36 306.43 54496.14 88888.00 2015-11-24 09:19:01.411 328 11039.39 306.48 54496.15 88888.00 2015-11-24 09:19:01.911 328 11039.38 306.51 54496.11 88888.00 2015-11-24 09:19:02.411 328 11039.45 306.49 54496.07 88888.00 2015-11-24 09:19:02.911 328 11039.41 306.45 54496.14 88888.00 2015-11-24 09:19:03.411 328 11039.40 306.43 54496.03 88888.00 2015-11-24 09:19:03.911 328 11039.40 306.42 54496.01 88888.00 2015-11-24 09:19:04.411 328 11039.43 306.40 54496.03 88888.00 2015-11-24 09:19:04.911 328 11039.43 306.37 54496.02 88888.00 2015-11-24 09:19:05.411 328 11039.41 306.39 54496.03 88888.00 2015-11-24 09:19:05.911 328 11039.45 306.49 54495.99 88888.00 2015-11-24 09:19:06.411 328 11039.51 306.47 54496.02 88888.00 2015-11-24 09:19:06.911 328 11039.54 306.49 54496.11 88888.00 2015-11-24 09:19:07.411 328 11039.56 306.49 54496.08 88888.00 2015-11-24 09:19:07.911 328 11039.55 306.52 54496.07 88888.00 2015-11-24 09:19:08.411 328 11039.55 306.48 54496.07 88888.00 2015-11-24 09:19:08.911 328 11039.53 306.44 54496.09 88888.00 2015-11-24 09:19:09.411 328 11039.50 306.51 54496.10 88888.00 2015-11-24 09:19:09.911 328 11039.50 306.52 54496.10 88888.00 2015-11-24 09:19:10.411 328 11039.46 306.49 54496.07 88888.00 2015-11-24 09:19:10.911 328 11039.51 306.47 54496.15 88888.00 2015-11-24 09:19:11.411 328 11039.59 306.45 54496.16 88888.00 2015-11-24 09:19:11.911 328 11039.55 306.37 54496.23 88888.00 2015-11-24 09:19:12.411 328 11039.53 306.41 54496.15 88888.00 2015-11-24 09:19:12.911 328 11039.49 306.39 54496.12 88888.00 2015-11-24 09:19:13.411 328 11039.50 306.44 54496.15 88888.00 2015-11-24 09:19:13.911 328 11039.49 306.41 54496.14 88888.00 2015-11-24 09:19:14.411 328 11039.49 306.40 54496.12 88888.00 2015-11-24 09:19:14.911 328 11039.51 306.39 54496.05 88888.00 2015-11-24 09:19:15.411 328 11039.57 306.44 54495.99 88888.00 2015-11-24 09:19:15.911 328 11039.55 306.43 54496.00 88888.00 2015-11-24 09:19:16.411 328 11039.51 306.41 54496.07 88888.00 2015-11-24 09:19:16.911 328 11039.55 306.35 54496.09 88888.00 2015-11-24 09:19:17.411 328 11039.54 306.33 54496.12 88888.00 2015-11-24 09:19:17.911 328 11039.57 306.39 54496.09 88888.00 2015-11-24 09:19:18.411 328 11039.61 306.31 54496.05 88888.00 2015-11-24 09:19:18.911 328 11039.67 306.31 54496.08 88888.00 2015-11-24 09:19:19.411 328 11039.62 306.42 54496.01 88888.00 2015-11-24 09:19:19.911 328 11039.66 306.42 54495.96 88888.00 2015-11-24 09:19:20.411 328 11039.66 306.43 54495.97 88888.00 2015-11-24 09:19:20.911 328 11039.74 306.43 54496.05 88888.00 2015-11-24 09:19:21.411 328 11039.70 306.40 54496.08 88888.00 2015-11-24 09:19:21.911 328 11039.64 306.39 54496.16 88888.00 2015-11-24 09:19:22.411 328 11039.67 306.34 54496.12 88888.00 2015-11-24 09:19:22.911 328 11039.71 306.31 54496.06 88888.00 2015-11-24 09:19:23.411 328 11039.69 306.32 54496.05 88888.00 2015-11-24 09:19:23.911 328 11039.72 306.34 54496.07 88888.00 2015-11-24 09:19:24.411 328 11039.72 306.37 54496.12 88888.00 2015-11-24 09:19:24.911 328 11039.72 306.34 54496.15 88888.00 2015-11-24 09:19:25.411 328 11039.69 306.36 54496.17 88888.00 2015-11-24 09:19:25.911 328 11039.69 306.33 54496.16 88888.00 2015-11-24 09:19:26.411 328 11039.66 306.33 54496.18 88888.00 2015-11-24 09:19:26.911 328 11039.71 306.31 54496.18 88888.00 2015-11-24 09:19:27.411 328 11039.69 306.33 54496.15 88888.00 2015-11-24 09:19:27.911 328 11039.70 306.31 54496.15 88888.00 2015-11-24 09:19:28.411 328 11039.77 306.30 54496.14 88888.00 2015-11-24 09:19:28.911 328 11039.71 306.31 54496.16 88888.00 2015-11-24 09:19:29.411 328 11039.70 306.31 54496.18 88888.00 2015-11-24 09:19:29.911 328 11039.70 306.33 54496.19 88888.00 2015-11-24 09:19:30.411 328 11039.76 306.30 54496.18 88888.00 2015-11-24 09:19:30.911 328 11039.80 306.31 54496.20 88888.00 2015-11-24 09:19:31.411 328 11039.76 306.32 54496.16 88888.00 2015-11-24 09:19:31.911 328 11039.82 306.31 54496.14 88888.00 2015-11-24 09:19:32.411 328 11039.82 306.36 54496.17 88888.00 2015-11-24 09:19:32.911 328 11039.83 306.44 54496.15 88888.00 2015-11-24 09:19:33.411 328 11039.80 306.40 54496.11 88888.00 2015-11-24 09:19:33.911 328 11039.79 306.34 54496.09 88888.00 2015-11-24 09:19:34.411 328 11039.83 306.30 54496.15 88888.00 2015-11-24 09:19:34.911 328 11039.86 306.22 54496.15 88888.00 2015-11-24 09:19:35.411 328 11039.87 306.22 54496.14 88888.00 2015-11-24 09:19:35.911 328 11039.86 306.18 54496.17 88888.00 2015-11-24 09:19:36.411 328 11039.83 306.18 54496.16 88888.00 2015-11-24 09:19:36.911 328 11039.82 306.22 54496.10 88888.00 2015-11-24 09:19:37.411 328 11039.81 306.27 54496.10 88888.00 2015-11-24 09:19:37.911 328 11039.80 306.28 54496.08 88888.00 2015-11-24 09:19:38.411 328 11039.77 306.31 54496.09 88888.00 2015-11-24 09:19:38.911 328 11039.77 306.34 54496.07 88888.00 2015-11-24 09:19:39.411 328 11039.76 306.35 54496.07 88888.00 2015-11-24 09:19:39.911 328 11039.81 306.39 54496.12 88888.00 2015-11-24 09:19:40.411 328 11039.85 306.37 54496.23 88888.00 2015-11-24 09:19:40.911 328 11039.80 306.35 54496.27 88888.00 2015-11-24 09:19:41.411 328 11039.82 306.31 54496.28 88888.00 2015-11-24 09:19:41.911 328 11039.83 306.32 54496.27 88888.00 2015-11-24 09:19:42.411 328 11039.83 306.37 54496.28 88888.00 2015-11-24 09:19:42.911 328 11039.80 306.44 54496.28 88888.00 2015-11-24 09:19:43.411 328 11039.81 306.47 54496.27 88888.00 2015-11-24 09:19:43.911 328 11039.81 306.44 54496.31 88888.00 2015-11-24 09:19:44.411 328 11039.80 306.42 54496.32 88888.00 2015-11-24 09:19:44.911 328 11039.79 306.36 54496.32 88888.00 2015-11-24 09:19:45.411 328 11039.81 306.35 54496.32 88888.00 2015-11-24 09:19:45.911 328 11039.85 306.37 54496.29 88888.00 2015-11-24 09:19:46.411 328 11039.80 306.48 54496.35 88888.00 2015-11-24 09:19:46.911 328 11039.81 306.50 54496.34 88888.00 2015-11-24 09:19:47.411 328 11039.86 306.51 54496.31 88888.00 2015-11-24 09:19:47.911 328 11039.81 306.56 54496.28 88888.00 2015-11-24 09:19:48.411 328 11039.81 306.58 54496.23 88888.00 2015-11-24 09:19:48.911 328 11039.85 306.60 54496.21 88888.00 2015-11-24 09:19:49.411 328 11039.86 306.59 54496.27 88888.00 2015-11-24 09:19:49.911 328 11039.86 306.58 54496.27 88888.00 2015-11-24 09:19:50.411 328 11039.83 306.62 54496.28 88888.00 2015-11-24 09:19:50.911 328 11039.86 306.65 54496.28 88888.00 2015-11-24 09:19:51.411 328 11039.85 306.67 54496.31 88888.00 2015-11-24 09:19:51.911 328 11039.88 306.65 54496.31 88888.00 2015-11-24 09:19:52.411 328 11039.92 306.62 54496.28 88888.00 2015-11-24 09:19:52.911 328 11039.88 306.61 54496.26 88888.00 2015-11-24 09:19:53.411 328 11039.81 306.61 54496.25 88888.00 2015-11-24 09:19:53.911 328 11039.81 306.65 54496.27 88888.00 2015-11-24 09:19:54.411 328 11039.85 306.62 54496.32 88888.00 2015-11-24 09:19:54.911 328 11039.83 306.60 54496.33 88888.00 2015-11-24 09:19:55.411 328 11039.91 306.65 54496.33 88888.00 2015-11-24 09:19:55.911 328 11039.88 306.64 54496.27 88888.00 2015-11-24 09:19:56.411 328 11039.83 306.68 54496.37 88888.00 2015-11-24 09:19:56.911 328 11039.82 306.70 54496.51 88888.00 2015-11-24 09:19:57.411 328 11039.87 306.66 54496.38 88888.00 2015-11-24 09:19:57.911 328 11039.91 306.62 54496.35 88888.00 2015-11-24 09:19:58.411 328 11039.90 306.66 54496.43 88888.00 2015-11-24 09:19:58.911 328 11039.87 306.74 54496.44 88888.00 2015-11-24 09:19:59.411 328 11039.87 306.77 54496.47 88888.00 2015-11-24 09:19:59.911 328 11039.90 306.78 54496.43 88888.00 2015-11-24 09:20:00.411 328 11039.88 306.72 54496.36 88888.00 2015-11-24 09:20:00.911 328 11039.90 306.74 54496.34 88888.00 2015-11-24 09:20:01.411 328 11039.81 306.77 54496.37 88888.00 2015-11-24 09:20:01.911 328 11039.83 306.82 54496.42 88888.00 2015-11-24 09:20:02.411 328 11039.87 306.85 54496.46 88888.00 2015-11-24 09:20:02.911 328 11039.90 306.84 54496.38 88888.00 2015-11-24 09:20:03.411 328 11039.86 306.89 54496.37 88888.00 2015-11-24 09:20:03.911 328 11039.87 306.90 54496.38 88888.00 2015-11-24 09:20:04.411 328 11039.93 306.85 54496.43 88888.00 2015-11-24 09:20:04.911 328 11039.90 306.91 54496.41 88888.00 2015-11-24 09:20:05.411 328 11039.87 306.90 54496.40 88888.00 2015-11-24 09:20:05.911 328 11039.87 306.91 54496.36 88888.00 2015-11-24 09:20:06.411 328 11039.87 306.91 54496.42 88888.00 2015-11-24 09:20:06.911 328 11039.82 306.87 54496.49 88888.00 2015-11-24 09:20:07.411 328 11039.88 306.89 54496.50 88888.00 2015-11-24 09:20:07.911 328 11039.92 306.90 54496.52 88888.00 2015-11-24 09:20:08.411 328 11039.90 306.91 54496.55 88888.00 2015-11-24 09:20:08.911 328 11039.90 306.99 54496.62 88888.00 2015-11-24 09:20:09.411 328 11039.93 306.93 54496.60 88888.00 2015-11-24 09:20:09.911 328 11039.88 306.90 54496.54 88888.00 2015-11-24 09:20:10.411 328 11039.93 306.95 54496.53 88888.00 2015-11-24 09:20:10.911 328 11039.98 306.96 54496.56 88888.00 2015-11-24 09:20:11.411 328 11039.96 306.93 54496.53 88888.00 2015-11-24 09:20:11.911 328 11039.95 306.95 54496.53 88888.00 2015-11-24 09:20:12.411 328 11039.96 306.98 54496.53 88888.00 2015-11-24 09:20:12.911 328 11039.93 306.96 54496.46 88888.00 2015-11-24 09:20:13.411 328 11039.92 306.99 54496.35 88888.00 2015-11-24 09:20:13.911 328 11039.98 307.02 54496.36 88888.00 2015-11-24 09:20:14.411 328 11040.01 307.03 54496.42 88888.00 2015-11-24 09:20:14.911 328 11039.93 307.00 54496.33 88888.00 2015-11-24 09:20:15.411 328 11039.95 307.01 54496.37 88888.00 2015-11-24 09:20:15.911 328 11040.01 307.10 54496.44 88888.00 2015-11-24 09:20:16.411 328 11040.02 307.16 54496.49 88888.00 2015-11-24 09:20:16.911 328 11040.01 307.15 54496.45 88888.00 2015-11-24 09:20:17.411 328 11040.01 307.12 54496.47 88888.00 2015-11-24 09:20:17.911 328 11039.96 307.09 54496.47 88888.00 2015-11-24 09:20:18.411 328 11040.01 307.10 54496.51 88888.00 2015-11-24 09:20:18.911 328 11039.97 307.10 54496.49 88888.00 2015-11-24 09:20:19.411 328 11039.93 307.07 54496.50 88888.00 2015-11-24 09:20:19.911 328 11039.91 307.07 54496.45 88888.00 2015-11-24 09:20:20.412 328 11039.92 307.18 54496.47 88888.00 2015-11-24 09:20:20.912 328 11039.95 307.20 54496.51 88888.00 2015-11-24 09:20:21.412 328 11039.92 307.24 54496.49 88888.00 2015-11-24 09:20:21.912 328 11039.95 307.23 54496.41 88888.00 2015-11-24 09:20:22.412 328 11040.00 307.26 54496.43 88888.00 2015-11-24 09:20:22.912 328 11040.00 307.24 54496.41 88888.00 2015-11-24 09:20:23.412 328 11039.97 307.26 54496.40 88888.00 2015-11-24 09:20:23.912 328 11039.97 307.28 54496.38 88888.00 2015-11-24 09:20:24.412 328 11039.96 307.34 54496.23 88888.00 2015-11-24 09:20:24.912 328 11039.93 307.36 54496.37 88888.00 2015-11-24 09:20:25.412 328 11039.96 307.35 54496.50 88888.00 2015-11-24 09:20:25.912 328 11039.98 307.40 54496.45 88888.00 2015-11-24 09:20:26.412 328 11039.91 307.41 54496.43 88888.00 2015-11-24 09:20:26.912 328 11039.92 307.34 54496.45 88888.00 2015-11-24 09:20:27.412 328 11039.92 307.38 54496.44 88888.00 2015-11-24 09:20:27.912 328 11039.90 307.40 54496.40 88888.00 2015-11-24 09:20:28.412 328 11039.88 307.42 54496.37 88888.00 2015-11-24 09:20:28.912 328 11039.87 307.40 54496.41 88888.00 2015-11-24 09:20:29.412 328 11039.90 307.41 54496.42 88888.00 2015-11-24 09:20:29.912 328 11039.86 307.42 54496.53 88888.00 2015-11-24 09:20:30.412 328 11039.86 307.44 54496.54 88888.00 2015-11-24 09:20:30.912 328 11039.81 307.46 54496.55 88888.00 2015-11-24 09:20:31.412 328 11039.86 307.49 54496.52 88888.00 2015-11-24 09:20:31.912 328 11039.86 307.51 54496.53 88888.00 2015-11-24 09:20:32.412 328 11039.80 307.50 54496.53 88888.00 2015-11-24 09:20:32.912 328 11039.74 307.44 54496.53 88888.00 2015-11-24 09:20:33.412 328 11039.75 307.46 54496.50 88888.00 2015-11-24 09:20:33.912 328 11039.72 307.53 54496.45 88888.00 2015-11-24 09:20:34.412 328 11039.75 307.52 54496.42 88888.00 2015-11-24 09:20:34.912 328 11039.77 307.51 54496.47 88888.00 2015-11-24 09:20:35.412 328 11039.79 307.54 54496.41 88888.00 2015-11-24 09:20:35.912 328 11039.71 307.58 54496.50 88888.00 2015-11-24 09:20:36.412 328 11039.71 307.49 54496.61 88888.00 2015-11-24 09:20:36.912 328 11039.67 307.48 54496.58 88888.00 2015-11-24 09:20:37.412 328 11039.66 307.48 54496.53 88888.00 2015-11-24 09:20:37.912 328 11039.70 307.44 54496.51 88888.00 2015-11-24 09:20:38.412 328 11039.67 307.44 54496.46 88888.00 2015-11-24 09:20:38.912 328 11039.70 307.45 54496.44 88888.00 2015-11-24 09:20:39.412 328 11039.74 307.45 54496.42 88888.00 2015-11-24 09:20:39.912 328 11039.71 307.46 54496.47 88888.00 2015-11-24 09:20:40.412 328 11039.64 307.52 54496.47 88888.00 2015-11-24 09:20:40.912 328 11039.66 307.50 54496.46 88888.00 2015-11-24 09:20:41.412 328 11039.65 307.49 54496.50 88888.00 2015-11-24 09:20:41.912 328 11039.62 307.44 54496.45 88888.00 2015-11-24 09:20:42.412 328 11039.62 307.43 54496.42 88888.00 2015-11-24 09:20:42.912 328 11039.64 307.44 54496.42 88888.00 2015-11-24 09:20:43.412 328 11039.65 307.46 54496.42 88888.00 2015-11-24 09:20:43.912 328 11039.64 307.51 54496.41 88888.00 2015-11-24 09:20:44.412 328 11039.62 307.51 54496.42 88888.00 2015-11-24 09:20:44.912 328 11039.61 307.41 54496.41 88888.00 2015-11-24 09:20:45.412 328 11039.60 307.40 54496.45 88888.00 2015-11-24 09:20:45.912 328 11039.60 307.35 54496.45 88888.00 2015-11-24 09:20:46.412 328 11039.56 307.33 54496.40 88888.00 2015-11-24 09:20:46.912 328 11039.57 307.32 54496.38 88888.00 2015-11-24 09:20:47.412 328 11039.54 307.29 54496.50 88888.00 2015-11-24 09:20:47.912 328 11039.51 307.34 54496.50 88888.00 2015-11-24 09:20:48.412 328 11039.51 307.40 54496.51 88888.00 2015-11-24 09:20:48.912 328 11039.50 307.37 54496.49 88888.00 2015-11-24 09:20:49.412 328 11039.56 307.33 54496.49 88888.00 2015-11-24 09:20:49.912 328 11039.50 307.34 54496.46 88888.00 2015-11-24 09:20:50.412 328 11039.48 307.32 54496.43 88888.00 2015-11-24 09:20:50.912 328 11039.44 307.30 54496.47 88888.00 2015-11-24 09:20:51.412 328 11039.46 307.32 54496.53 88888.00 2015-11-24 09:20:51.912 328 11039.50 307.28 54496.47 88888.00 2015-11-24 09:20:52.412 328 11039.50 307.25 54496.44 88888.00 2015-11-24 09:20:52.912 328 11039.53 307.24 54496.41 88888.00 2015-11-24 09:20:53.412 328 11039.54 307.21 54496.43 88888.00 2015-11-24 09:20:53.912 328 11039.44 307.24 54496.43 88888.00 2015-11-24 09:20:54.412 328 11039.40 307.24 54496.38 88888.00 2015-11-24 09:20:54.912 328 11039.50 307.28 54496.36 88888.00 2015-11-24 09:20:55.412 328 11039.51 307.25 54496.44 88888.00 2015-11-24 09:20:55.912 328 11039.49 307.26 54496.44 88888.00 2015-11-24 09:20:56.412 328 11039.44 307.28 54496.43 88888.00 2015-11-24 09:20:56.912 328 11039.46 307.29 54496.42 88888.00 2015-11-24 09:20:57.412 328 11039.40 307.30 54496.38 88888.00 2015-11-24 09:20:57.912 328 11039.44 307.28 54496.35 88888.00 2015-11-24 09:20:58.412 328 11039.44 307.24 54496.33 88888.00 2015-11-24 09:20:58.912 328 11039.44 307.25 54496.27 88888.00 2015-11-24 09:20:59.412 328 11039.44 307.26 54496.29 88888.00 2015-11-24 09:20:59.912 328 11039.40 307.20 54496.27 88888.00 2015-11-24 09:21:00.412 328 11039.40 307.28 54496.25 88888.00 2015-11-24 09:21:00.912 328 11039.41 307.32 54496.27 88888.00 2015-11-24 09:21:01.412 328 11039.40 307.27 54496.34 88888.00 2015-11-24 09:21:01.912 328 11039.40 307.25 54496.33 88888.00 2015-11-24 09:21:02.412 328 11039.40 307.28 54496.32 88888.00 2015-11-24 09:21:02.912 328 11039.33 307.30 54496.23 88888.00 2015-11-24 09:21:03.412 328 11039.32 307.29 54496.21 88888.00 2015-11-24 09:21:03.912 328 11039.34 307.30 54496.19 88888.00 2015-11-24 09:21:04.412 328 11039.38 307.27 54496.15 88888.00 2015-11-24 09:21:04.912 328 11039.35 307.23 54496.20 88888.00 2015-11-24 09:21:05.412 328 11039.29 307.23 54496.27 88888.00 2015-11-24 09:21:05.912 328 11039.32 307.27 54496.19 88888.00 2015-11-24 09:21:06.412 328 11039.36 307.32 54496.12 88888.00 2015-11-24 09:21:06.912 328 11039.35 307.35 54496.11 88888.00 2015-11-24 09:21:07.412 328 11039.34 307.34 54496.16 88888.00 2015-11-24 09:21:07.912 328 11039.32 307.35 54496.20 88888.00 2015-11-24 09:21:08.412 328 11039.32 307.41 54496.21 88888.00 2015-11-24 09:21:08.912 328 11039.27 307.33 54496.21 88888.00 2015-11-24 09:21:09.412 328 11039.25 307.34 54496.17 88888.00 2015-11-24 09:21:09.912 328 11039.28 307.38 54496.20 88888.00 2015-11-24 09:21:10.412 328 11039.32 307.33 54496.19 88888.00 2015-11-24 09:21:10.912 328 11039.28 307.30 54496.16 88888.00 2015-11-24 09:21:11.412 328 11039.23 307.28 54496.25 88888.00 2015-11-24 09:21:11.912 328 11039.22 307.27 54496.34 88888.00 2015-11-24 09:21:12.412 328 11039.27 307.32 54496.31 88888.00 2015-11-24 09:21:12.912 328 11039.24 307.42 54496.34 88888.00 2015-11-24 09:21:13.412 328 11039.15 307.38 54496.33 88888.00 2015-11-24 09:21:13.912 328 11039.17 307.34 54496.34 88888.00 2015-11-24 09:21:14.412 328 11039.14 307.34 54496.38 88888.00 2015-11-24 09:21:14.912 328 11039.23 307.30 54496.45 88888.00 2015-11-24 09:21:15.412 328 11039.19 307.34 54496.42 88888.00 2015-11-24 09:21:15.912 328 11039.15 307.32 54496.41 88888.00 2015-11-24 09:21:16.412 328 11039.20 307.38 54496.44 88888.00 2015-11-24 09:21:16.912 328 11039.22 307.37 54496.43 88888.00 2015-11-24 09:21:17.412 328 11039.20 307.35 54496.44 88888.00 2015-11-24 09:21:17.912 328 11039.20 307.32 54496.38 88888.00 2015-11-24 09:21:18.412 328 11039.24 307.33 54496.40 88888.00 2015-11-24 09:21:18.912 328 11039.28 307.33 54496.42 88888.00 2015-11-24 09:21:19.412 328 11039.24 307.33 54496.46 88888.00 2015-11-24 09:21:19.912 328 11039.23 307.28 54496.45 88888.00 2015-11-24 09:21:20.412 328 11039.20 307.30 54496.40 88888.00 2015-11-24 09:21:20.912 328 11039.22 307.32 54496.37 88888.00 2015-11-24 09:21:21.412 328 11039.22 307.32 54496.44 88888.00 2015-11-24 09:21:21.912 328 11039.13 307.28 54496.46 88888.00 2015-11-24 09:21:22.412 328 11039.12 307.32 54496.45 88888.00 2015-11-24 09:21:22.912 328 11039.13 307.30 54496.40 88888.00 2015-11-24 09:21:23.412 328 11039.13 307.27 54496.34 88888.00 2015-11-24 09:21:23.912 328 11039.18 307.29 54496.34 88888.00 2015-11-24 09:21:24.412 328 11039.18 307.33 54496.34 88888.00 2015-11-24 09:21:24.912 328 11039.20 307.32 54496.33 88888.00 2015-11-24 09:21:25.412 328 11039.22 307.34 54496.36 88888.00 2015-11-24 09:21:25.912 328 11039.17 307.30 54496.32 88888.00 2015-11-24 09:21:26.412 328 11039.17 307.32 54496.33 88888.00 2015-11-24 09:21:26.912 328 11039.17 307.30 54496.35 88888.00 2015-11-24 09:21:27.412 328 11039.20 307.32 54496.41 88888.00 2015-11-24 09:21:27.912 328 11039.24 307.35 54496.44 88888.00 2015-11-24 09:21:28.412 328 11039.27 307.38 54496.40 88888.00 2015-11-24 09:21:28.912 328 11039.24 307.35 54496.44 88888.00 2015-11-24 09:21:29.412 328 11039.19 307.30 54496.54 88888.00 2015-11-24 09:21:29.912 328 11039.20 307.36 54496.50 88888.00 2015-11-24 09:21:30.412 328 11039.25 307.40 54496.50 88888.00 2015-11-24 09:21:30.912 328 11039.27 307.40 54496.52 88888.00 2015-11-24 09:21:31.412 328 11039.28 307.35 54496.54 88888.00 2015-11-24 09:21:31.912 328 11039.28 307.40 54496.52 88888.00 2015-11-24 09:21:32.412 328 11039.28 307.46 54496.53 88888.00 2015-11-24 09:21:32.912 328 11039.29 307.44 54496.43 88888.00 2015-11-24 09:21:33.412 328 11039.27 307.45 54496.43 88888.00 2015-11-24 09:21:33.912 328 11039.19 307.50 54496.45 88888.00 2015-11-24 09:21:34.412 328 11039.17 307.49 54496.53 88888.00 2015-11-24 09:21:34.912 328 11039.18 307.45 54496.53 88888.00 2015-11-24 09:21:35.412 328 11039.20 307.43 54496.53 88888.00 2015-11-24 09:21:35.912 328 11039.20 307.35 54496.54 88888.00 2015-11-24 09:21:36.412 328 11039.20 307.38 54496.53 88888.00 2015-11-24 09:21:36.912 328 11039.19 307.44 54496.53 88888.00 2015-11-24 09:21:37.412 328 11039.19 307.43 54496.52 88888.00 2015-11-24 09:21:37.912 328 11039.24 307.38 54496.53 88888.00 2015-11-24 09:21:38.412 328 11039.20 307.40 54496.47 88888.00 2015-11-24 09:21:38.912 328 11039.18 307.48 54496.44 88888.00 2015-11-24 09:21:39.412 328 11039.15 307.49 54496.50 88888.00 2015-11-24 09:21:39.912 328 11039.13 307.45 54496.49 88888.00 2015-11-24 09:21:40.412 328 11039.11 307.50 54496.49 88888.00 2015-11-24 09:21:40.912 328 11039.13 307.55 54496.52 88888.00 2015-11-24 09:21:41.412 328 11039.14 307.54 54496.51 88888.00 2015-11-24 09:21:41.912 328 11039.20 307.60 54496.44 88888.00 2015-11-24 09:21:42.412 328 11039.18 307.58 54496.38 88888.00 2015-11-24 09:21:42.912 328 11039.12 307.53 54496.40 88888.00 2015-11-24 09:21:43.412 328 11039.13 307.52 54496.43 88888.00 2015-11-24 09:21:43.912 328 11039.14 307.52 54496.42 88888.00 2015-11-24 09:21:44.412 328 11039.12 307.46 54496.41 88888.00 2015-11-24 09:21:44.912 328 11039.08 307.51 54496.43 88888.00 2015-11-24 09:21:45.412 328 11039.04 307.54 54496.44 88888.00 2015-11-24 09:21:45.912 328 11039.11 307.54 54496.46 88888.00 2015-11-24 09:21:46.412 328 11039.15 307.52 54496.51 88888.00 2015-11-24 09:21:46.912 328 11039.06 307.52 54496.52 88888.00 2015-11-24 09:21:47.412 328 11039.07 307.48 54496.53 88888.00 2015-11-24 09:21:47.912 328 11039.06 307.42 54496.50 88888.00 2015-11-24 09:21:48.412 328 11039.04 307.40 54496.58 88888.00 2015-11-24 09:21:48.912 328 11038.99 307.45 54496.45 88888.00 2015-11-24 09:21:49.412 328 11039.01 307.41 54496.44 88888.00 2015-11-24 09:21:49.912 328 11038.98 307.38 54496.42 88888.00 2015-11-24 09:21:50.412 328 11038.96 307.37 54496.36 88888.00 2015-11-24 09:21:50.912 328 11038.97 307.34 54496.34 88888.00 2015-11-24 09:21:51.412 328 11038.94 307.36 54496.28 88888.00 2015-11-24 09:21:51.912 328 11038.94 307.37 54496.26 88888.00 2015-11-24 09:21:52.412 328 11038.97 307.35 54496.26 88888.00 2015-11-24 09:21:52.912 328 11038.97 307.37 54496.26 88888.00 2015-11-24 09:21:53.412 328 11038.99 307.37 54496.26 88888.00 2015-11-24 09:21:53.912 328 11039.03 307.36 54496.25 88888.00 2015-11-24 09:21:54.412 328 11039.01 307.37 54496.26 88888.00 2015-11-24 09:21:54.912 328 11038.97 307.36 54496.21 88888.00 2015-11-24 09:21:55.412 328 11038.88 307.37 54496.25 88888.00 2015-11-24 09:21:55.912 328 11038.87 307.33 54496.33 88888.00 2015-11-24 09:21:56.412 328 11038.93 307.26 54496.31 88888.00 2015-11-24 09:21:56.912 328 11038.94 307.27 54496.26 88888.00 2015-11-24 09:21:57.412 328 11038.92 307.23 54496.35 88888.00 2015-11-24 09:21:57.912 328 11038.91 307.23 54496.38 88888.00 2015-11-24 09:21:58.412 328 11038.94 307.27 54496.35 88888.00 2015-11-24 09:21:58.912 328 11038.91 307.26 54496.35 88888.00 2015-11-24 09:21:59.412 328 11038.94 307.28 54496.34 88888.00 2015-11-24 09:21:59.912 328 11038.93 307.27 54496.35 88888.00 2015-11-24 09:22:00.412 328 11038.89 307.25 54496.26 88888.00 2015-11-24 09:22:00.912 328 11038.88 307.24 54496.21 88888.00 2015-11-24 09:22:01.412 328 11038.86 307.21 54496.21 88888.00 2015-11-24 09:22:01.912 328 11038.86 307.16 54496.21 88888.00 2015-11-24 09:22:02.412 328 11038.89 307.12 54496.24 88888.00 2015-11-24 09:22:02.912 328 11038.83 307.12 54496.26 88888.00 2015-11-24 09:22:03.412 328 11038.77 307.15 54496.36 88888.00 2015-11-24 09:22:03.912 328 11038.82 307.18 54496.38 88888.00 2015-11-24 09:22:04.412 328 11038.85 307.20 54496.41 88888.00 2015-11-24 09:22:04.912 328 11038.91 307.13 54496.45 88888.00 2015-11-24 09:22:05.412 328 11038.85 307.11 54496.43 88888.00 2015-11-24 09:22:05.912 328 11038.91 307.13 54496.41 88888.00 2015-11-24 09:22:06.412 328 11038.88 307.16 54496.40 88888.00 2015-11-24 09:22:06.912 328 11038.85 307.12 54496.47 88888.00 2015-11-24 09:22:07.412 328 11038.91 307.12 54496.40 88888.00 2015-11-24 09:22:07.912 328 11038.94 307.11 54496.38 88888.00 2015-11-24 09:22:08.412 328 11038.91 307.12 54496.41 88888.00 2015-11-24 09:22:08.912 328 11038.83 307.13 54496.45 88888.00 2015-11-24 09:22:09.412 328 11038.83 307.10 54496.45 88888.00 2015-11-24 09:22:09.912 328 11038.83 307.10 54496.45 88888.00 2015-11-24 09:22:10.412 328 11038.86 307.12 54496.37 88888.00 2015-11-24 09:22:10.912 328 11038.86 307.15 54496.35 88888.00 2015-11-24 09:22:11.412 328 11038.86 307.13 54496.46 88888.00 2015-11-24 09:22:11.912 328 11038.86 307.12 54496.49 88888.00 2015-11-24 09:22:12.412 328 11038.91 307.08 54496.49 88888.00 2015-11-24 09:22:12.912 328 11038.98 307.13 54496.50 88888.00 2015-11-24 09:22:13.412 328 11038.87 307.13 54496.51 88888.00 2015-11-24 09:22:13.912 328 11038.81 307.15 54496.56 88888.00 2015-11-24 09:22:14.412 328 11038.85 307.13 54496.54 88888.00 2015-11-24 09:22:14.912 328 11038.87 307.18 54496.54 88888.00 2015-11-24 09:22:15.412 328 11038.85 307.16 54496.51 88888.00 2015-11-24 09:22:15.912 328 11038.86 307.15 54496.53 88888.00 2015-11-24 09:22:16.412 328 11038.81 307.18 54496.58 88888.00 2015-11-24 09:22:16.912 328 11038.77 307.17 54496.45 88888.00 2015-11-24 09:22:17.412 328 11038.82 307.12 54496.43 88888.00 2015-11-24 09:22:17.912 328 11038.83 307.16 54496.58 88888.00 2015-11-24 09:22:18.412 328 11038.76 307.20 54496.56 88888.00 2015-11-24 09:22:18.912 328 11038.70 307.18 54496.58 88888.00 2015-11-24 09:22:19.412 328 11038.73 307.25 54496.55 88888.00 2015-11-24 09:22:19.912 328 11038.76 307.27 54496.62 88888.00 2015-11-24 09:22:20.412 328 11038.73 307.23 54496.67 88888.00 2015-11-24 09:22:20.912 328 11038.73 307.26 54496.62 88888.00 2015-11-24 09:22:21.412 328 11038.76 307.29 54496.62 88888.00 2015-11-24 09:22:21.912 328 11038.68 307.24 54496.62 88888.00 2015-11-24 09:22:22.412 328 11038.61 307.21 54496.60 88888.00 2015-11-24 09:22:22.912 328 11038.66 307.28 54496.60 88888.00 2015-11-24 09:22:23.412 328 11038.70 307.29 54496.59 88888.00 2015-11-24 09:22:23.912 328 11038.66 307.34 54496.67 88888.00 2015-11-24 09:22:24.412 328 11038.66 307.34 54496.71 88888.00 2015-11-24 09:22:24.912 328 11038.65 307.40 54496.71 88888.00 2015-11-24 09:22:25.412 328 11038.71 307.38 54496.66 88888.00 2015-11-24 09:22:25.912 328 11038.72 307.35 54496.64 88888.00 2015-11-24 09:22:26.412 328 11038.72 307.36 54496.62 88888.00 2015-11-24 09:22:26.912 328 11038.76 307.40 54496.64 88888.00 2015-11-24 09:22:27.412 328 11038.73 307.38 54496.72 88888.00 2015-11-24 09:22:27.912 328 11038.72 307.33 54496.70 88888.00 2015-11-24 09:22:28.412 328 11038.72 307.37 54496.68 88888.00 2015-11-24 09:22:28.912 328 11038.72 307.41 54496.64 88888.00 2015-11-24 09:22:29.412 328 11038.78 307.38 54496.61 88888.00 2015-11-24 09:22:29.912 328 11038.78 307.40 54496.67 88888.00 2015-11-24 09:22:30.412 328 11038.70 307.35 54496.84 88888.00 2015-11-24 09:22:30.912 328 11038.67 307.29 54496.90 88888.00 2015-11-24 09:22:31.412 328 11038.73 307.34 54496.81 88888.00 2015-11-24 09:22:31.912 328 11038.71 307.38 54496.75 88888.00 2015-11-24 09:22:32.412 328 11038.68 307.46 54496.77 88888.00 2015-11-24 09:22:32.912 328 11038.68 307.45 54496.76 88888.00 2015-11-24 09:22:33.412 328 11038.73 307.40 54496.79 88888.00 2015-11-24 09:22:33.912 328 11038.81 307.42 54496.75 88888.00 2015-11-24 09:22:34.412 328 11038.68 307.43 54496.70 88888.00 2015-11-24 09:22:34.912 328 11038.62 307.49 54496.68 88888.00 2015-11-24 09:22:35.412 328 11038.62 307.52 54496.47 88888.00 2015-11-24 09:22:35.912 328 11038.71 307.50 54496.43 88888.00 2015-11-24 09:22:36.412 328 11038.72 307.45 54496.58 88888.00 2015-11-24 09:22:36.912 328 11038.68 307.43 54496.62 88888.00 2015-11-24 09:22:37.412 328 11038.70 307.51 54496.67 88888.00 2015-11-24 09:22:37.912 328 11038.73 307.52 54496.68 88888.00 2015-11-24 09:22:38.412 328 11038.76 307.44 54496.64 88888.00 2015-11-24 09:22:38.912 328 11038.76 307.46 54496.72 88888.00 2015-11-24 09:22:39.412 328 11038.78 307.51 54496.71 88888.00 2015-11-24 09:22:39.912 328 11038.86 307.51 54496.66 88888.00 2015-11-24 09:22:40.412 328 11038.87 307.50 54496.64 88888.00 2015-11-24 09:22:40.912 328 11038.85 307.46 54496.60 88888.00 2015-11-24 09:22:41.412 328 11038.88 307.50 54496.62 88888.00 2015-11-24 09:22:41.912 328 11038.93 307.57 54496.54 88888.00 2015-11-24 09:22:42.412 328 11038.94 307.58 54496.52 88888.00 2015-11-24 09:22:42.912 328 11038.91 307.62 54496.54 88888.00 2015-11-24 09:22:43.412 328 11038.91 307.65 54496.49 88888.00 2015-11-24 09:22:43.912 328 11038.96 307.67 54496.44 88888.00 2015-11-24 09:22:44.412 328 11038.98 307.65 54496.46 88888.00 2015-11-24 09:22:44.912 328 11038.99 307.67 54496.52 88888.00 2015-11-24 09:22:45.412 328 11038.98 307.70 54496.55 88888.00 2015-11-24 09:22:45.912 328 11038.94 307.71 54496.59 88888.00 2015-11-24 09:22:46.412 328 11038.96 307.72 54496.59 88888.00 2015-11-24 09:22:46.912 328 11038.99 307.72 54496.53 88888.00 2015-11-24 09:22:47.412 328 11039.01 307.76 54496.54 88888.00 2015-11-24 09:22:47.912 328 11039.01 307.76 54496.54 88888.00 2015-11-24 09:22:48.412 328 11039.02 307.79 54496.54 88888.00 2015-11-24 09:22:48.912 328 11039.02 307.85 54496.54 88888.00 2015-11-24 09:22:49.412 328 11039.04 307.82 54496.53 88888.00 2015-11-24 09:22:49.912 328 11039.02 307.77 54496.53 88888.00 2015-11-24 09:22:50.412 328 11039.03 307.79 54496.52 88888.00 2015-11-24 09:22:50.912 328 11039.11 307.83 54496.51 88888.00 2015-11-24 09:22:51.412 328 11039.07 307.87 54496.49 88888.00 2015-11-24 09:22:51.912 328 11039.02 307.91 54496.47 88888.00 2015-11-24 09:22:52.412 328 11039.08 307.88 54496.38 88888.00 2015-11-24 09:22:52.912 328 11039.06 307.87 54496.38 88888.00 2015-11-24 09:22:53.412 328 11039.09 307.89 54496.40 88888.00 2015-11-24 09:22:53.912 328 11039.09 307.91 54496.35 88888.00 2015-11-24 09:22:54.412 328 11039.06 307.94 54496.32 88888.00 2015-11-24 09:22:54.912 328 11039.02 308.00 54496.26 88888.00 2015-11-24 09:22:55.412 328 11039.07 308.00 54496.27 88888.00 2015-11-24 09:22:55.912 328 11039.03 308.03 54496.29 88888.00 2015-11-24 09:22:56.412 328 11039.06 307.96 54496.31 88888.00 2015-11-24 09:22:56.912 328 11039.04 307.97 54496.32 88888.00 2015-11-24 09:22:57.412 328 11039.03 308.03 54496.29 88888.00 2015-11-24 09:22:57.912 328 11039.07 308.05 54496.25 88888.00 2015-11-24 09:22:58.412 328 11039.01 308.10 54496.27 88888.00 2015-11-24 09:22:58.912 328 11038.99 308.04 54496.28 88888.00 2015-11-24 09:22:59.412 328 11039.08 307.97 54496.32 88888.00 2015-11-24 09:22:59.912 328 11039.06 307.99 54496.27 88888.00 2015-11-24 09:23:00.412 328 11039.02 308.09 54496.20 88888.00 2015-11-24 09:23:00.912 328 11039.09 308.11 54496.17 88888.00 2015-11-24 09:23:01.412 328 11039.09 308.10 54496.15 88888.00 2015-11-24 09:23:01.912 328 11039.13 308.09 54496.17 88888.00 2015-11-24 09:23:02.412 328 11039.13 308.11 54496.17 88888.00 2015-11-24 09:23:02.912 328 11039.12 308.08 54496.20 88888.00 2015-11-24 09:23:03.412 328 11039.08 308.09 54496.20 88888.00 2015-11-24 09:23:03.912 328 11039.08 308.08 54496.21 88888.00 2015-11-24 09:23:04.412 328 11039.09 308.03 54496.17 88888.00 2015-11-24 09:23:04.912 328 11039.08 308.08 54496.14 88888.00 2015-11-24 09:23:05.412 328 11039.03 308.08 54496.18 88888.00 2015-11-24 09:23:05.912 328 11039.01 308.03 54496.20 88888.00 2015-11-24 09:23:06.412 328 11038.99 308.00 54496.11 88888.00 2015-11-24 09:23:06.912 328 11039.06 308.00 54496.17 88888.00 2015-11-24 09:23:07.412 328 11039.03 308.11 54496.17 88888.00 2015-11-24 09:23:07.912 328 11039.01 308.10 54496.16 88888.00 2015-11-24 09:23:08.412 328 11039.01 308.03 54496.08 88888.00 2015-11-24 09:23:08.912 328 11039.06 307.99 54496.11 88888.00 2015-11-24 09:23:09.412 328 11039.08 308.00 54496.11 88888.00 2015-11-24 09:23:09.912 328 11039.04 307.97 54496.08 88888.00 2015-11-24 09:23:10.412 328 11039.01 308.00 54496.01 88888.00 2015-11-24 09:23:10.912 328 11038.96 308.03 54496.06 88888.00 2015-11-24 09:23:11.412 328 11038.93 308.00 54496.03 88888.00 2015-11-24 09:23:11.912 328 11038.93 307.97 54496.08 88888.00 2015-11-24 09:23:12.412 328 11038.96 308.02 54496.09 88888.00 2015-11-24 09:23:12.912 328 11038.99 308.02 54496.09 88888.00 2015-11-24 09:23:13.412 328 11039.03 308.06 54496.15 88888.00 2015-11-24 09:23:13.912 328 11038.98 308.09 54496.09 88888.00 2015-11-24 09:23:14.412 328 11038.97 308.10 54496.17 88888.00 2015-11-24 09:23:14.912 328 11038.96 308.08 54496.18 88888.00 2015-11-24 09:23:15.413 328 11038.96 308.06 54496.12 88888.00 2015-11-24 09:23:15.913 328 11038.94 308.05 54496.10 88888.00 2015-11-24 09:23:16.413 328 11038.89 308.08 54496.03 88888.00 2015-11-24 09:23:16.913 328 11038.96 308.05 54496.03 88888.00 2015-11-24 09:23:17.413 328 11038.98 307.99 54496.00 88888.00 2015-11-24 09:23:17.913 328 11038.92 308.01 54495.97 88888.00 2015-11-24 09:23:18.413 328 11038.92 308.04 54495.88 88888.00 2015-11-24 09:23:18.913 328 11038.92 308.02 54495.80 88888.00 2015-11-24 09:23:19.413 328 11038.89 308.03 54495.84 88888.00 2015-11-24 09:23:19.913 328 11038.93 308.05 54495.85 88888.00 2015-11-24 09:23:20.413 328 11038.96 308.00 54495.84 88888.00 2015-11-24 09:23:20.913 328 11038.99 307.99 54495.88 88888.00 2015-11-24 09:23:21.413 328 11038.92 308.02 54495.83 88888.00 2015-11-24 09:23:21.913 328 11038.94 308.01 54495.82 88888.00 2015-11-24 09:23:22.413 328 11038.99 308.01 54495.79 88888.00 2015-11-24 09:23:22.913 328 11038.96 308.02 54495.79 88888.00 2015-11-24 09:23:23.413 328 11038.93 307.95 54495.83 88888.00 2015-11-24 09:23:23.913 328 11038.93 307.94 54495.83 88888.00 2015-11-24 09:23:24.413 328 11038.92 307.97 54495.81 88888.00 2015-11-24 09:23:24.913 328 11038.97 307.94 54495.80 88888.00 2015-11-24 09:23:25.413 328 11038.97 307.96 54495.73 88888.00 2015-11-24 09:23:25.913 328 11038.93 307.93 54495.75 88888.00 2015-11-24 09:23:26.413 328 11038.93 307.92 54495.75 88888.00 2015-11-24 09:23:26.913 328 11038.93 307.94 54495.77 88888.00 2015-11-24 09:23:27.413 328 11038.98 307.91 54495.75 88888.00 2015-11-24 09:23:27.913 328 11038.99 307.92 54495.74 88888.00 2015-11-24 09:23:28.413 328 11038.98 307.89 54495.72 88888.00 2015-11-24 09:23:28.913 328 11039.03 307.94 54495.70 88888.00 2015-11-24 09:23:29.413 328 11039.03 307.93 54495.67 88888.00 2015-11-24 09:23:29.913 328 11039.03 307.91 54495.63 88888.00 2015-11-24 09:23:30.413 328 11039.08 307.88 54495.56 88888.00 2015-11-24 09:23:30.913 328 11039.06 307.91 54495.55 88888.00 2015-11-24 09:23:31.413 328 11039.14 307.91 54495.53 88888.00 2015-11-24 09:23:31.913 328 11039.17 307.87 54495.54 88888.00 2015-11-24 09:23:32.413 328 11039.14 307.83 54495.55 88888.00 2015-11-24 09:23:32.913 328 11039.17 307.87 54495.52 88888.00 2015-11-24 09:23:33.413 328 11039.17 307.88 54495.55 88888.00 2015-11-24 09:23:33.913 328 11039.17 307.86 54495.45 88888.00 2015-11-24 09:23:34.413 328 11039.18 307.86 54495.47 88888.00 2015-11-24 09:23:34.913 328 11039.22 307.85 54495.50 88888.00 2015-11-24 09:23:35.413 328 11039.20 307.85 54495.47 88888.00 2015-11-24 09:23:35.913 328 11039.22 307.86 54495.44 88888.00 2015-11-24 09:23:36.413 328 11039.27 307.84 54495.36 88888.00 2015-11-24 09:23:36.913 328 11039.30 307.83 54495.36 88888.00 2015-11-24 09:23:37.413 328 11039.30 307.85 54495.44 88888.00 2015-11-24 09:23:37.913 328 11039.30 307.84 54495.50 88888.00 2015-11-24 09:23:38.413 328 11039.32 307.84 54495.45 88888.00 2015-11-24 09:23:38.913 328 11039.32 307.83 54495.45 88888.00 2015-11-24 09:23:39.413 328 11039.35 307.86 54495.45 88888.00 2015-11-24 09:23:39.913 328 11039.34 307.91 54495.42 88888.00 2015-11-24 09:23:40.413 328 11039.33 307.92 54495.39 88888.00 2015-11-24 09:23:40.913 328 11039.39 307.80 54495.37 88888.00 2015-11-24 09:23:41.413 328 11039.38 307.82 54495.42 88888.00 2015-11-24 09:23:41.913 328 11039.39 307.85 54495.37 88888.00 2015-11-24 09:23:42.413 328 11039.43 307.85 54495.40 88888.00 2015-11-24 09:23:42.913 328 11039.43 307.85 54495.38 88888.00 2015-11-24 09:23:43.413 328 11039.39 307.85 54495.30 88888.00 2015-11-24 09:23:43.913 328 11039.41 307.86 54495.32 88888.00 2015-11-24 09:23:44.413 328 11039.45 307.85 54495.32 88888.00 2015-11-24 09:23:44.913 328 11039.43 307.89 54495.26 88888.00 2015-11-24 09:23:45.413 328 11039.46 307.87 54495.21 88888.00 2015-11-24 09:23:45.913 328 11039.48 307.80 54495.22 88888.00 2015-11-24 09:23:46.413 328 11039.44 307.83 54495.23 88888.00 2015-11-24 09:23:46.913 328 11039.46 307.88 54495.23 88888.00 2015-11-24 09:23:47.413 328 11039.46 307.87 54495.22 88888.00 2015-11-24 09:23:47.913 328 11039.46 307.87 54495.21 88888.00 2015-11-24 09:23:48.413 328 11039.51 307.83 54495.19 88888.00 2015-11-24 09:23:48.913 328 11039.56 307.85 54495.17 88888.00 2015-11-24 09:23:49.413 328 11039.54 307.79 54495.07 88888.00 2015-11-24 09:23:49.913 328 11039.51 307.78 54495.03 88888.00 2015-11-24 09:23:50.413 328 11039.53 307.78 54495.04 88888.00 2015-11-24 09:23:50.913 328 11039.49 307.76 54495.13 88888.00 2015-11-24 09:23:51.413 328 11039.49 307.80 54495.18 88888.00 2015-11-24 09:23:51.913 328 11039.53 307.80 54495.20 88888.00 2015-11-24 09:23:52.413 328 11039.50 307.83 54495.23 88888.00 2015-11-24 09:23:52.913 328 11039.50 307.79 54495.21 88888.00 2015-11-24 09:23:53.413 328 11039.49 307.86 54495.14 88888.00 2015-11-24 09:23:53.913 328 11039.44 307.82 54495.19 88888.00 2015-11-24 09:23:54.413 328 11039.41 307.83 54495.13 88888.00 2015-11-24 09:23:54.913 328 11039.46 307.82 54495.11 88888.00 2015-11-24 09:23:55.413 328 11039.46 307.83 54495.10 88888.00 2015-11-24 09:23:55.913 328 11039.46 307.84 54495.11 88888.00 2015-11-24 09:23:56.413 328 11039.49 307.82 54495.07 88888.00 2015-11-24 09:23:56.913 328 11039.49 307.84 54495.09 88888.00 2015-11-24 09:23:57.413 328 11039.46 307.85 54495.11 88888.00 2015-11-24 09:23:57.913 328 11039.48 307.85 54495.10 88888.00 2015-11-24 09:23:58.413 328 11039.50 307.84 54495.06 88888.00 2015-11-24 09:23:58.913 328 11039.51 307.84 54495.05 88888.00 2015-11-24 09:23:59.413 328 11039.54 307.84 54495.03 88888.00 2015-11-24 09:23:59.913 328 11039.56 307.77 54495.05 88888.00 2015-11-24 09:24:00.413 328 11039.60 307.80 54494.95 88888.00 2015-11-24 09:24:00.913 328 11039.60 307.84 54494.97 88888.00 2015-11-24 09:24:01.413 328 11039.57 307.85 54495.11 88888.00 2015-11-24 09:24:01.913 328 11039.54 307.83 54495.10 88888.00 2015-11-24 09:24:02.413 328 11039.54 307.78 54495.00 88888.00 2015-11-24 09:24:02.913 328 11039.55 307.78 54494.95 88888.00 2015-11-24 09:24:03.413 328 11039.55 307.78 54494.93 88888.00 2015-11-24 09:24:03.913 328 11039.54 307.79 54494.95 88888.00 2015-11-24 09:24:04.413 328 11039.55 307.70 54494.97 88888.00 2015-11-24 09:24:04.913 328 11039.60 307.71 54494.89 88888.00 2015-11-24 09:24:05.413 328 11039.61 307.74 54494.94 88888.00 2015-11-24 09:24:05.913 328 11039.61 307.78 54495.00 88888.00 2015-11-24 09:24:06.413 328 11039.65 307.78 54494.98 88888.00 2015-11-24 09:24:06.913 328 11039.64 307.79 54494.94 88888.00 2015-11-24 09:24:07.413 328 11039.66 307.77 54494.95 88888.00 2015-11-24 09:24:07.913 328 11039.69 307.75 54495.02 88888.00 2015-11-24 09:24:08.413 328 11039.70 307.77 54495.02 88888.00 2015-11-24 09:24:08.913 328 11039.65 307.82 54494.98 88888.00 2015-11-24 09:24:09.413 328 11039.69 307.76 54495.05 88888.00 2015-11-24 09:24:09.913 328 11039.65 307.75 54495.04 88888.00 2015-11-24 09:24:10.413 328 11039.55 307.76 54495.03 88888.00 2015-11-24 09:24:10.913 328 11039.60 307.72 54495.04 88888.00 2015-11-24 09:24:11.413 328 11039.60 307.75 54495.00 88888.00 2015-11-24 09:24:11.913 328 11039.61 307.78 54495.02 88888.00 2015-11-24 09:24:12.413 328 11039.65 307.75 54494.98 88888.00 2015-11-24 09:24:12.913 328 11039.69 307.72 54495.02 88888.00 2015-11-24 09:24:13.413 328 11039.70 307.77 54495.03 88888.00 2015-11-24 09:24:13.913 328 11039.67 307.77 54495.01 88888.00 2015-11-24 09:24:14.413 328 11039.60 307.79 54495.00 88888.00 2015-11-24 09:24:14.913 328 11039.62 307.77 54495.04 88888.00 2015-11-24 09:24:15.413 328 11039.65 307.77 54494.95 88888.00 2015-11-24 09:24:15.913 328 11039.66 307.76 54494.96 88888.00 2015-11-24 09:24:16.413 328 11039.65 307.76 54494.94 88888.00 2015-11-24 09:24:16.913 328 11039.60 307.80 54494.87 88888.00 2015-11-24 09:24:17.413 328 11039.66 307.80 54494.91 88888.00 2015-11-24 09:24:17.913 328 11039.70 307.79 54494.93 88888.00 2015-11-24 09:24:18.413 328 11039.66 307.74 54495.00 88888.00 2015-11-24 09:24:18.913 328 11039.64 307.70 54495.00 88888.00 2015-11-24 09:24:19.413 328 11039.66 307.72 54494.92 88888.00 2015-11-24 09:24:19.913 328 11039.64 307.76 54494.92 88888.00 2015-11-24 09:24:20.413 328 11039.66 307.70 54494.92 88888.00 2015-11-24 09:24:20.913 328 11039.67 307.67 54494.86 88888.00 2015-11-24 09:24:21.413 328 11039.67 307.67 54494.87 88888.00 2015-11-24 09:24:21.913 328 11039.67 307.67 54494.82 88888.00 2015-11-24 09:24:22.413 328 11039.67 307.62 54494.79 88888.00 2015-11-24 09:24:22.913 328 11039.71 307.62 54494.82 88888.00 2015-11-24 09:24:23.413 328 11039.67 307.63 54494.82 88888.00 2015-11-24 09:24:23.913 328 11039.62 307.67 54494.91 88888.00 2015-11-24 09:24:24.413 328 11039.66 307.71 54494.87 88888.00 2015-11-24 09:24:24.913 328 11039.69 307.63 54494.89 88888.00 2015-11-24 09:24:25.413 328 11039.71 307.65 54494.89 88888.00 2015-11-24 09:24:25.913 328 11039.70 307.67 54494.84 88888.00 2015-11-24 09:24:26.413 328 11039.67 307.62 54494.86 88888.00 2015-11-24 09:24:26.913 328 11039.60 307.60 54494.88 88888.00 2015-11-24 09:24:27.413 328 11039.61 307.60 54494.87 88888.00 2015-11-24 09:24:27.913 328 11039.67 307.61 54494.87 88888.00 2015-11-24 09:24:28.413 328 11039.71 307.61 54494.89 88888.00 2015-11-24 09:24:28.913 328 11039.71 307.61 54494.83 88888.00 2015-11-24 09:24:29.413 328 11039.71 307.65 54494.77 88888.00 2015-11-24 09:24:29.913 328 11039.64 307.62 54494.80 88888.00 2015-11-24 09:24:30.413 328 11039.62 307.58 54494.75 88888.00 2015-11-24 09:24:30.913 328 11039.66 307.57 54494.74 88888.00 2015-11-24 09:24:31.413 328 11039.64 307.58 54494.67 88888.00 2015-11-24 09:24:31.913 328 11039.66 307.59 54494.68 88888.00 2015-11-24 09:24:32.413 328 11039.69 307.57 54494.73 88888.00 2015-11-24 09:24:32.913 328 11039.70 307.60 54494.71 88888.00 2015-11-24 09:24:33.413 328 11039.74 307.58 54494.69 88888.00 2015-11-24 09:24:33.913 328 11039.69 307.57 54494.71 88888.00 2015-11-24 09:24:34.413 328 11039.66 307.58 54494.82 88888.00 2015-11-24 09:24:34.913 328 11039.62 307.54 54494.78 88888.00 2015-11-24 09:24:35.413 328 11039.64 307.51 54494.77 88888.00 2015-11-24 09:24:35.913 328 11039.66 307.50 54494.75 88888.00 2015-11-24 09:24:36.413 328 11039.67 307.53 54494.63 88888.00 2015-11-24 09:24:36.913 328 11039.64 307.51 54494.59 88888.00 2015-11-24 09:24:37.413 328 11039.70 307.48 54494.61 88888.00 2015-11-24 09:24:37.913 328 11039.67 307.42 54494.59 88888.00 2015-11-24 09:24:38.413 328 11039.70 307.45 54494.56 88888.00 2015-11-24 09:24:38.913 328 11039.65 307.49 54494.53 88888.00 2015-11-24 09:24:39.413 328 11039.65 307.52 54494.54 88888.00 2015-11-24 09:24:39.913 328 11039.67 307.46 54494.56 88888.00 2015-11-24 09:24:40.413 328 11039.62 307.46 54494.54 88888.00 2015-11-24 09:24:40.913 328 11039.66 307.51 54494.52 88888.00 2015-11-24 09:24:41.413 328 11039.70 307.55 54494.45 88888.00 2015-11-24 09:24:41.913 328 11039.72 307.57 54494.43 88888.00 2015-11-24 09:24:42.413 328 11039.62 307.49 54494.40 88888.00 2015-11-24 09:24:42.913 328 11039.64 307.46 54494.35 88888.00 2015-11-24 09:24:43.413 328 11039.65 307.40 54494.26 88888.00 2015-11-24 09:24:43.913 328 11039.67 307.35 54494.25 88888.00 2015-11-24 09:24:44.413 328 11039.67 307.40 54494.28 88888.00 2015-11-24 09:24:44.913 328 11039.67 307.42 54494.25 88888.00 2015-11-24 09:24:45.413 328 11039.65 307.45 54494.15 88888.00 2015-11-24 09:24:45.913 328 11039.64 307.42 54494.18 88888.00 2015-11-24 09:24:46.413 328 11039.67 307.40 54494.31 88888.00 2015-11-24 09:24:46.913 328 11039.62 307.44 54494.30 88888.00 2015-11-24 09:24:47.413 328 11039.62 307.48 54494.23 88888.00 2015-11-24 09:24:47.913 328 11039.62 307.38 54494.18 88888.00 2015-11-24 09:24:48.413 328 11039.59 307.37 54494.27 88888.00 2015-11-24 09:24:48.913 328 11039.54 307.37 54494.28 88888.00 2015-11-24 09:24:49.413 328 11039.54 307.38 54494.24 88888.00 2015-11-24 09:24:49.913 328 11039.57 307.36 54494.26 88888.00 2015-11-24 09:24:50.413 328 11039.53 307.33 54494.24 88888.00 2015-11-24 09:24:50.913 328 11039.54 307.29 54494.18 88888.00 2015-11-24 09:24:51.413 328 11039.55 307.30 54494.24 88888.00 2015-11-24 09:24:51.913 328 11039.54 307.40 54494.18 88888.00 2015-11-24 09:24:52.413 328 11039.56 307.33 54494.14 88888.00 2015-11-24 09:24:52.913 328 11039.48 307.29 54494.12 88888.00 2015-11-24 09:24:53.413 328 11039.49 307.30 54494.08 88888.00 2015-11-24 09:24:53.913 328 11039.48 307.30 54494.09 88888.00 2015-11-24 09:24:54.413 328 11039.49 307.30 54494.13 88888.00 2015-11-24 09:24:54.913 328 11039.55 307.30 54494.12 88888.00 2015-11-24 09:24:55.413 328 11039.51 307.30 54494.16 88888.00 2015-11-24 09:24:55.913 328 11039.53 307.29 54494.28 88888.00 2015-11-24 09:24:56.413 328 11039.50 307.25 54494.27 88888.00 2015-11-24 09:24:56.913 328 11039.49 307.24 54494.22 88888.00 2015-11-24 09:24:57.413 328 11039.44 307.23 54494.24 88888.00 2015-11-24 09:24:57.913 328 11039.41 307.25 54494.19 88888.00 2015-11-24 09:24:58.413 328 11039.44 307.30 54494.15 88888.00 2015-11-24 09:24:58.913 328 11039.43 307.29 54494.09 88888.00 2015-11-24 09:24:59.413 328 11039.40 307.32 54494.15 88888.00 2015-11-24 09:24:59.913 328 11039.40 307.27 54494.18 88888.00 2015-11-24 09:25:00.413 328 11039.40 307.25 54494.17 88888.00 2015-11-24 09:25:00.913 328 11039.40 307.27 54494.17 88888.00 2015-11-24 09:25:01.413 328 11039.34 307.24 54494.16 88888.00 2015-11-24 09:25:01.913 328 11039.36 307.20 54494.12 88888.00 2015-11-24 09:25:02.413 328 11039.36 307.21 54494.18 88888.00 2015-11-24 09:25:02.913 328 11039.34 307.25 54494.23 88888.00 2015-11-24 09:25:03.413 328 11039.32 307.24 54494.18 88888.00 2015-11-24 09:25:03.913 328 11039.29 307.21 54494.19 88888.00 2015-11-24 09:25:04.413 328 11039.29 307.15 54494.18 88888.00 2015-11-24 09:25:04.913 328 11039.23 307.12 54494.18 88888.00 2015-11-24 09:25:05.413 328 11039.23 307.13 54494.17 88888.00 2015-11-24 09:25:05.913 328 11039.27 307.12 54494.15 88888.00 2015-11-24 09:25:06.413 328 11039.29 307.10 54494.07 88888.00 2015-11-24 09:25:06.913 328 11039.29 307.15 54494.12 88888.00 2015-11-24 09:25:07.413 328 11039.20 307.11 54494.13 88888.00 2015-11-24 09:25:07.913 328 11039.13 307.12 54494.08 88888.00 2015-11-24 09:25:08.413 328 11039.18 307.15 54494.06 88888.00 2015-11-24 09:25:08.913 328 11039.17 307.11 54494.23 88888.00 2015-11-24 09:25:09.413 328 11039.27 307.02 54494.54 88888.00 2015-11-24 09:25:09.913 328 11039.18 307.02 54494.61 88888.00 2015-11-24 09:25:10.413 328 11039.09 307.04 54494.66 88888.00 2015-11-24 09:25:10.913 328 11039.17 307.03 54494.65 88888.00 2015-11-24 09:25:11.413 328 11039.15 307.09 54494.63 88888.00 2015-11-24 09:25:11.913 328 11039.08 307.13 54494.65 88888.00 2015-11-24 09:25:12.413 328 11039.13 307.09 54494.65 88888.00 2015-11-24 09:25:12.913 328 11039.12 307.01 54494.62 88888.00 2015-11-24 09:25:13.413 328 11039.09 306.95 54494.56 88888.00 2015-11-24 09:25:13.913 328 11039.06 306.93 54494.51 88888.00 2015-11-24 09:25:14.413 328 11039.11 306.94 54494.56 88888.00 2015-11-24 09:25:14.913 328 11039.03 306.95 54494.49 88888.00 2015-11-24 09:25:15.413 328 11038.99 306.94 54494.40 88888.00 2015-11-24 09:25:15.913 328 11039.02 306.87 54494.41 88888.00 2015-11-24 09:25:16.413 328 11039.02 306.85 54494.49 88888.00 2015-11-24 09:25:16.913 328 11039.03 306.82 54494.57 88888.00 2015-11-24 09:25:17.413 328 11039.02 306.84 54494.54 88888.00 2015-11-24 09:25:17.913 328 11039.04 306.82 54494.56 88888.00 2015-11-24 09:25:18.413 328 11039.02 306.78 54494.48 88888.00 2015-11-24 09:25:18.913 328 11039.04 306.76 54494.50 88888.00 2015-11-24 09:25:19.413 328 11038.98 306.78 54494.54 88888.00 2015-11-24 09:25:19.913 328 11038.98 306.79 54494.51 88888.00 2015-11-24 09:25:20.413 328 11039.06 306.78 54494.21 88888.00 2015-11-24 09:25:20.913 328 11039.03 306.81 54494.01 88888.00 2015-11-24 09:25:21.413 328 11039.01 306.73 54494.09 88888.00 2015-11-24 09:25:21.913 328 11039.04 306.74 54494.07 88888.00 2015-11-24 09:25:22.413 328 11039.01 306.70 54494.12 88888.00 2015-11-24 09:25:22.913 328 11038.96 306.67 54494.16 88888.00 2015-11-24 09:25:23.413 328 11038.94 306.61 54494.05 88888.00 2015-11-24 09:25:23.913 328 11039.01 306.59 54494.01 88888.00 2015-11-24 09:25:24.413 328 11039.01 306.57 54494.09 88888.00 2015-11-24 09:25:24.913 328 11039.01 306.59 54494.35 88888.00 2015-11-24 09:25:25.413 328 11038.98 306.58 54494.45 88888.00 2015-11-24 09:25:25.913 328 11038.98 306.58 54494.48 88888.00 2015-11-24 09:25:26.413 328 11039.06 306.58 54494.50 88888.00 2015-11-24 09:25:26.913 328 11039.08 306.57 54494.52 88888.00 2015-11-24 09:25:27.413 328 11039.03 306.56 54494.47 88888.00 2015-11-24 09:25:27.913 328 11039.06 306.54 54494.48 88888.00 2015-11-24 09:25:28.413 328 11039.04 306.57 54494.49 88888.00 2015-11-24 09:25:28.913 328 11039.06 306.54 54494.48 88888.00 2015-11-24 09:25:29.413 328 11039.11 306.49 54494.39 88888.00 2015-11-24 09:25:29.913 328 11039.06 306.48 54494.04 88888.00 2015-11-24 09:25:30.413 328 11039.11 306.47 54493.95 88888.00 2015-11-24 09:25:30.913 328 11039.08 306.49 54493.97 88888.00 2015-11-24 09:25:31.413 328 11039.09 306.47 54493.99 88888.00 2015-11-24 09:25:31.913 328 11039.07 306.42 54494.01 88888.00 2015-11-24 09:25:32.413 328 11039.07 306.47 54494.00 88888.00 2015-11-24 09:25:32.913 328 11039.08 306.47 54493.97 88888.00 2015-11-24 09:25:33.413 328 11039.11 306.49 54494.05 88888.00 2015-11-24 09:25:33.913 328 11039.06 306.51 54494.30 88888.00 2015-11-24 09:25:34.413 328 11039.03 306.47 54494.36 88888.00 2015-11-24 09:25:34.913 328 11039.06 306.45 54494.06 88888.00 2015-11-24 09:25:35.413 328 11039.09 306.43 54493.99 88888.00 2015-11-24 09:25:35.913 328 11039.08 306.40 54493.95 88888.00 2015-11-24 09:25:36.413 328 11039.09 306.40 54493.95 88888.00 2015-11-24 09:25:36.913 328 11039.20 306.39 54493.91 88888.00 2015-11-24 09:25:37.413 328 11039.14 306.42 54493.90 88888.00 2015-11-24 09:25:37.913 328 11039.17 306.44 54493.92 88888.00 2015-11-24 09:25:38.413 328 11039.13 306.43 54493.92 88888.00 2015-11-24 09:25:38.913 328 11039.06 306.39 54494.13 88888.00 2015-11-24 09:25:39.413 328 11039.15 306.39 54494.30 88888.00 2015-11-24 09:25:39.913 328 11039.15 306.39 54494.44 88888.00 2015-11-24 09:25:40.413 328 11039.11 306.43 54494.48 88888.00 2015-11-24 09:25:40.913 328 11039.09 306.45 54494.17 88888.00 2015-11-24 09:25:41.413 328 11039.12 306.44 54494.05 88888.00 2015-11-24 09:25:41.913 328 11039.11 306.51 54494.09 88888.00 2015-11-24 09:25:42.413 328 11039.19 306.53 54494.10 88888.00 2015-11-24 09:25:42.913 328 11039.17 306.47 54494.07 88888.00 2015-11-24 09:25:43.413 328 11039.17 306.37 54494.05 88888.00 2015-11-24 09:25:43.913 328 11039.19 306.39 54494.07 88888.00 2015-11-24 09:25:44.413 328 11039.22 306.40 54494.09 88888.00 2015-11-24 09:25:44.913 328 11039.20 306.41 54494.08 88888.00 2015-11-24 09:25:45.413 328 11039.22 306.41 54494.06 88888.00 2015-11-24 09:25:45.913 328 11039.23 306.43 54494.03 88888.00 2015-11-24 09:25:46.413 328 11039.20 306.45 54493.98 88888.00 2015-11-24 09:25:46.913 328 11039.28 306.51 54494.00 88888.00 2015-11-24 09:25:47.413 328 11039.33 306.53 54494.04 88888.00 2015-11-24 09:25:47.913 328 11039.30 306.50 54494.04 88888.00 2015-11-24 09:25:48.413 328 11039.29 306.48 54493.92 88888.00 2015-11-24 09:25:48.913 328 11039.30 306.54 54493.96 88888.00 2015-11-24 09:25:49.413 328 11039.29 306.54 54494.06 88888.00 2015-11-24 09:25:49.913 328 11039.33 306.51 54494.03 88888.00 2015-11-24 09:25:50.413 328 11039.33 306.57 54494.06 88888.00 2015-11-24 09:25:50.913 328 11039.34 306.60 54494.07 88888.00 2015-11-24 09:25:51.413 328 11039.32 306.65 54494.09 88888.00 2015-11-24 09:25:51.913 328 11039.36 306.64 54494.04 88888.00 2015-11-24 09:25:52.413 328 11039.38 306.60 54494.01 88888.00 2015-11-24 09:25:52.913 328 11039.36 306.59 54494.01 88888.00 2015-11-24 09:25:53.413 328 11039.39 306.61 54494.05 88888.00 2015-11-24 09:25:53.913 328 11039.44 306.61 54494.06 88888.00 2015-11-24 09:25:54.413 328 11039.43 306.62 54494.03 88888.00 2015-11-24 09:25:54.913 328 11039.41 306.67 54494.00 88888.00 2015-11-24 09:25:55.413 328 11039.44 306.64 54494.00 88888.00 2015-11-24 09:25:55.913 328 11039.41 306.62 54493.96 88888.00 2015-11-24 09:25:56.413 328 11039.34 306.64 54493.98 88888.00 2015-11-24 09:25:56.913 328 11039.41 306.62 54493.99 88888.00 2015-11-24 09:25:57.413 328 11039.48 306.64 54494.05 88888.00 2015-11-24 09:25:57.913 328 11039.49 306.69 54494.12 88888.00 2015-11-24 09:25:58.413 328 11039.51 306.70 54494.07 88888.00 2015-11-24 09:25:58.913 328 11039.53 306.72 54494.04 88888.00 2015-11-24 09:25:59.413 328 11039.50 306.76 54494.07 88888.00 2015-11-24 09:25:59.913 328 11039.50 306.77 54494.05 88888.00 2015-11-24 09:26:00.413 328 11039.51 306.74 54494.03 88888.00 2015-11-24 09:26:00.913 328 11039.46 306.76 54494.07 88888.00 2015-11-24 09:26:01.413 328 11039.41 306.74 54494.03 88888.00 2015-11-24 09:26:01.913 328 11039.48 306.74 54493.93 88888.00 2015-11-24 09:26:02.413 328 11039.49 306.74 54493.98 88888.00 2015-11-24 09:26:02.913 328 11039.49 306.76 54494.05 88888.00 2015-11-24 09:26:03.413 328 11039.50 306.74 54494.03 88888.00 2015-11-24 09:26:03.913 328 11039.53 306.76 54494.00 88888.00 2015-11-24 09:26:04.413 328 11039.55 306.78 54494.00 88888.00 2015-11-24 09:26:04.913 328 11039.57 306.81 54493.99 88888.00 2015-11-24 09:26:05.413 328 11039.56 306.83 54493.92 88888.00 2015-11-24 09:26:05.913 328 11039.55 306.78 54493.97 88888.00 2015-11-24 09:26:06.413 328 11039.56 306.73 54493.96 88888.00 2015-11-24 09:26:06.913 328 11039.59 306.74 54493.91 88888.00 2015-11-24 09:26:07.413 328 11039.59 306.74 54493.91 88888.00 2015-11-24 09:26:07.913 328 11039.56 306.78 54493.92 88888.00 2015-11-24 09:26:08.413 328 11039.51 306.83 54493.90 88888.00 2015-11-24 09:26:08.913 328 11039.49 306.84 54493.96 88888.00 2015-11-24 09:26:09.413 328 11039.51 306.84 54493.98 88888.00 2015-11-24 09:26:09.913 328 11039.56 306.83 54493.96 88888.00 2015-11-24 09:26:10.413 328 11039.51 306.89 54493.95 88888.00 2015-11-24 09:26:10.913 328 11039.54 306.89 54493.88 88888.00 2015-11-24 09:26:11.413 328 11039.57 306.91 54493.87 88888.00 2015-11-24 09:26:11.913 328 11039.62 306.90 54493.90 88888.00 2015-11-24 09:26:12.413 328 11039.64 306.94 54493.91 88888.00 2015-11-24 09:26:12.913 328 11039.64 306.91 54493.95 88888.00 2015-11-24 09:26:13.413 328 11039.62 306.92 54493.98 88888.00 2015-11-24 09:26:13.913 328 11039.57 306.94 54494.06 88888.00 2015-11-24 09:26:14.413 328 11039.56 306.92 54494.04 88888.00 2015-11-24 09:26:14.913 328 11039.59 306.91 54494.00 88888.00 2015-11-24 09:26:15.413 328 11039.55 306.91 54493.93 88888.00 2015-11-24 09:26:15.913 328 11039.56 306.95 54493.89 88888.00 2015-11-24 09:26:16.413 328 11039.59 306.98 54493.80 88888.00 2015-11-24 09:26:16.913 328 11039.60 306.96 54493.81 88888.00 2015-11-24 09:26:17.413 328 11039.64 306.93 54493.90 88888.00 2015-11-24 09:26:17.913 328 11039.59 306.93 54493.88 88888.00 2015-11-24 09:26:18.413 328 11039.61 306.94 54493.87 88888.00 2015-11-24 09:26:18.913 328 11039.64 306.91 54493.91 88888.00 2015-11-24 09:26:19.413 328 11039.60 306.94 54493.83 88888.00 2015-11-24 09:26:19.913 328 11039.55 306.91 54493.87 88888.00 2015-11-24 09:26:20.413 328 11039.59 306.89 54493.84 88888.00 2015-11-24 09:26:20.913 328 11039.62 306.92 54493.84 88888.00 2015-11-24 09:26:21.413 328 11039.55 306.90 54493.88 88888.00 2015-11-24 09:26:21.913 328 11039.54 306.93 54493.91 88888.00 2015-11-24 09:26:22.413 328 11039.57 306.95 54493.92 88888.00 2015-11-24 09:26:22.913 328 11039.60 306.92 54493.91 88888.00 2015-11-24 09:26:23.413 328 11039.64 306.92 54493.88 88888.00 2015-11-24 09:26:23.913 328 11039.69 306.89 54493.88 88888.00 2015-11-24 09:26:24.413 328 11039.71 306.90 54493.86 88888.00 2015-11-24 09:26:24.913 328 11039.69 306.86 54493.81 88888.00 2015-11-24 09:26:25.413 328 11039.67 306.87 54493.80 88888.00 2015-11-24 09:26:25.913 328 11039.67 306.91 54493.77 88888.00 2015-11-24 09:26:26.404 328 11039.70 306.92 54493.78 88888.00 2015-11-24 09:26:26.904 328 11039.74 306.93 54493.81 88888.00 2015-11-24 09:26:27.404 328 11039.70 306.91 54493.74 88888.00 2015-11-24 09:26:27.904 328 11039.69 306.84 54493.83 88888.00 2015-11-24 09:26:28.404 328 11039.75 306.81 54493.82 88888.00 2015-11-24 09:26:28.904 328 11039.81 306.81 54493.80 88888.00 2015-11-24 09:26:29.404 328 11039.75 306.91 54493.80 88888.00 2015-11-24 09:26:29.904 328 11039.74 306.89 54493.73 88888.00 2015-11-24 09:26:30.404 328 11039.72 306.86 54493.74 88888.00 2015-11-24 09:26:30.904 328 11039.79 306.87 54493.66 88888.00 2015-11-24 09:26:31.404 328 11039.74 306.85 54493.64 88888.00 2015-11-24 09:26:31.904 328 11039.77 306.89 54493.68 88888.00 2015-11-24 09:26:32.404 328 11039.76 306.93 54493.70 88888.00 2015-11-24 09:26:32.904 328 11039.82 306.91 54493.74 88888.00 2015-11-24 09:26:33.404 328 11039.82 306.85 54493.77 88888.00 2015-11-24 09:26:33.904 328 11039.79 306.85 54493.73 88888.00 2015-11-24 09:26:34.404 328 11039.85 306.81 54493.66 88888.00 2015-11-24 09:26:34.904 328 11039.82 306.79 54493.70 88888.00 2015-11-24 09:26:35.404 328 11039.81 306.85 54493.73 88888.00 2015-11-24 09:26:35.904 328 11039.81 306.85 54493.74 88888.00 2015-11-24 09:26:36.404 328 11039.80 306.89 54493.72 88888.00 2015-11-24 09:26:36.904 328 11039.80 306.91 54493.73 88888.00 2015-11-24 09:26:37.404 328 11039.80 306.86 54493.73 88888.00 2015-11-24 09:26:37.904 328 11039.82 306.85 54493.77 88888.00 2015-11-24 09:26:38.404 328 11039.88 306.87 54493.81 88888.00 2015-11-24 09:26:38.904 328 11039.88 306.86 54493.69 88888.00 2015-11-24 09:26:39.404 328 11039.87 306.92 54493.73 88888.00 2015-11-24 09:26:39.904 328 11039.83 306.95 54493.75 88888.00 2015-11-24 09:26:40.404 328 11039.82 306.93 54493.74 88888.00 2015-11-24 09:26:40.904 328 11039.82 306.94 54493.78 88888.00 2015-11-24 09:26:41.404 328 11039.86 306.91 54493.82 88888.00 2015-11-24 09:26:41.904 328 11039.87 306.93 54493.81 88888.00 2015-11-24 09:26:42.404 328 11039.93 306.90 54493.72 88888.00 2015-11-24 09:26:42.904 328 11039.93 306.87 54493.68 88888.00 2015-11-24 09:26:43.404 328 11039.96 306.87 54493.68 88888.00 2015-11-24 09:26:43.904 328 11039.97 306.87 54493.59 88888.00 2015-11-24 09:26:44.404 328 11039.90 306.86 54493.64 88888.00 2015-11-24 09:26:44.904 328 11039.87 306.83 54493.71 88888.00 2015-11-24 09:26:45.404 328 11039.92 306.85 54493.71 88888.00 2015-11-24 09:26:45.904 328 11039.93 306.86 54493.74 88888.00 2015-11-24 09:26:46.404 328 11039.88 306.83 54493.73 88888.00 2015-11-24 09:26:46.904 328 11039.90 306.82 54493.75 88888.00 2015-11-24 09:26:47.404 328 11039.90 306.87 54493.71 88888.00 2015-11-24 09:26:47.904 328 11039.90 306.86 54493.79 88888.00 2015-11-24 09:26:48.404 328 11039.95 306.85 54493.74 88888.00 2015-11-24 09:26:48.904 328 11039.96 306.82 54493.75 88888.00 2015-11-24 09:26:49.404 328 11039.88 306.76 54493.74 88888.00 2015-11-24 09:26:49.904 328 11039.93 306.78 54493.71 88888.00 2015-11-24 09:26:50.404 328 11040.02 306.83 54493.74 88888.00 2015-11-24 09:26:50.904 328 11039.98 306.83 54493.80 88888.00 2015-11-24 09:26:51.404 328 11039.92 306.74 54493.80 88888.00 2015-11-24 09:26:51.904 328 11039.91 306.69 54493.69 88888.00 2015-11-24 09:26:52.404 328 11039.90 306.76 54493.68 88888.00 2015-11-24 09:26:52.904 328 11039.95 306.73 54493.57 88888.00 2015-11-24 09:26:53.404 328 11039.96 306.75 54493.48 88888.00 2015-11-24 09:26:53.904 328 11039.98 306.77 54493.61 88888.00 2015-11-24 09:26:54.404 328 11040.00 306.77 54493.71 88888.00 2015-11-24 09:26:54.904 328 11040.02 306.72 54493.75 88888.00 2015-11-24 09:26:55.404 328 11040.00 306.69 54493.75 88888.00 2015-11-24 09:26:55.904 328 11040.00 306.73 54493.72 88888.00 2015-11-24 09:26:56.404 328 11040.06 306.62 54493.73 88888.00 2015-11-24 09:26:56.904 328 11040.07 306.57 54493.80 88888.00 2015-11-24 09:26:57.404 328 11040.04 306.58 54493.74 88888.00 2015-11-24 09:26:57.904 328 11040.07 306.61 54493.74 88888.00 2015-11-24 09:26:58.404 328 11040.11 306.57 54493.78 88888.00 2015-11-24 09:26:58.904 328 11040.13 306.54 54493.78 88888.00 2015-11-24 09:26:59.404 328 11040.17 306.53 54493.75 88888.00 2015-11-24 09:26:59.904 328 11040.13 306.53 54493.73 88888.00 2015-11-24 09:27:00.404 328 11040.09 306.51 54493.73 88888.00 2015-11-24 09:27:00.904 328 11040.13 306.49 54493.75 88888.00 2015-11-24 09:27:01.404 328 11040.14 306.50 54493.70 88888.00 2015-11-24 09:27:01.904 328 11040.09 306.52 54493.74 88888.00 2015-11-24 09:27:02.404 328 11040.16 306.48 54493.69 88888.00 2015-11-24 09:27:02.904 328 11040.19 306.47 54493.65 88888.00 2015-11-24 09:27:03.404 328 11040.26 306.42 54493.63 88888.00 2015-11-24 09:27:03.904 328 11040.27 306.44 54493.63 88888.00 2015-11-24 09:27:04.404 328 11040.22 306.40 54493.64 88888.00 2015-11-24 09:27:04.904 328 11040.21 306.42 54493.69 88888.00 2015-11-24 09:27:05.404 328 11040.27 306.47 54493.66 88888.00 2015-11-24 09:27:05.904 328 11040.37 306.48 54493.73 88888.00 2015-11-24 09:27:06.404 328 11040.38 306.48 54493.77 88888.00 2015-11-24 09:27:06.904 328 11040.37 306.42 54493.71 88888.00 2015-11-24 09:27:07.404 328 11040.37 306.41 54493.65 88888.00 2015-11-24 09:27:07.904 328 11040.39 306.37 54493.66 88888.00 2015-11-24 09:27:08.404 328 11040.42 306.40 54493.68 88888.00 2015-11-24 09:27:08.904 328 11040.42 306.44 54493.65 88888.00 2015-11-24 09:27:09.404 328 11040.40 306.41 54493.63 88888.00 2015-11-24 09:27:09.904 328 11040.45 306.37 54493.59 88888.00 2015-11-24 09:27:10.404 328 11040.49 306.37 54493.57 88888.00 2015-11-24 09:27:10.904 328 11040.48 306.34 54493.61 88888.00 2015-11-24 09:27:11.404 328 11040.49 306.30 54493.57 88888.00 2015-11-24 09:27:11.904 328 11040.53 306.32 54493.65 88888.00 2015-11-24 09:27:12.404 328 11040.51 306.32 54493.66 88888.00 2015-11-24 09:27:12.904 328 11040.55 306.34 54493.71 88888.00 2015-11-24 09:27:13.404 328 11040.54 306.37 54493.69 88888.00 2015-11-24 09:27:13.904 328 11040.61 306.41 54493.63 88888.00 2015-11-24 09:27:14.404 328 11040.61 306.35 54493.60 88888.00 2015-11-24 09:27:14.904 328 11040.69 306.40 54493.56 88888.00 2015-11-24 09:27:15.404 328 11040.66 306.39 54493.61 88888.00 2015-11-24 09:27:15.904 328 11040.69 306.34 54493.66 88888.00 2015-11-24 09:27:16.404 328 11040.69 306.40 54493.62 88888.00 2015-11-24 09:27:16.904 328 11040.70 306.40 54493.60 88888.00 2015-11-24 09:27:17.404 328 11040.70 306.35 54493.56 88888.00 2015-11-24 09:27:17.904 328 11040.69 306.36 54493.60 88888.00 2015-11-24 09:27:18.404 328 11040.71 306.35 54493.62 88888.00 2015-11-24 09:27:18.904 328 11040.72 306.36 54493.60 88888.00 2015-11-24 09:27:19.404 328 11040.76 306.37 54493.64 88888.00 2015-11-24 09:27:19.904 328 11040.75 306.33 54493.64 88888.00 2015-11-24 09:27:20.404 328 11040.72 306.32 54493.62 88888.00 2015-11-24 09:27:20.904 328 11040.77 306.31 54493.60 88888.00 2015-11-24 09:27:21.404 328 11040.70 306.35 54493.57 88888.00 2015-11-24 09:27:21.904 328 11040.70 306.39 54493.57 88888.00 2015-11-24 09:27:22.404 328 11040.75 306.40 54493.60 88888.00 2015-11-24 09:27:22.904 328 11040.79 306.45 54493.59 88888.00 2015-11-24 09:27:23.404 328 11040.74 306.47 54493.57 88888.00 2015-11-24 09:27:23.904 328 11040.75 306.45 54493.57 88888.00 2015-11-24 09:27:24.404 328 11040.75 306.39 54493.59 88888.00 2015-11-24 09:27:24.904 328 11040.75 306.40 54493.59 88888.00 2015-11-24 09:27:25.404 328 11040.77 306.34 54493.52 88888.00 2015-11-24 09:27:25.904 328 11040.74 306.34 54493.51 88888.00 2015-11-24 09:27:26.404 328 11040.79 306.35 54493.52 88888.00 2015-11-24 09:27:26.904 328 11040.76 306.41 54493.60 88888.00 2015-11-24 09:27:27.404 328 11040.75 306.42 54493.71 88888.00 2015-11-24 09:27:27.904 328 11040.75 306.32 54493.66 88888.00 2015-11-24 09:27:28.404 328 11040.79 306.35 54493.72 88888.00 2015-11-24 09:27:28.904 328 11040.82 306.49 54493.77 88888.00 2015-11-24 09:27:29.404 328 11040.82 306.51 54493.70 88888.00 2015-11-24 09:27:29.904 328 11040.76 306.52 54493.64 88888.00 2015-11-24 09:27:30.404 328 11040.75 306.54 54493.73 88888.00 2015-11-24 09:27:30.904 328 11040.72 306.51 54493.69 88888.00 2015-11-24 09:27:31.404 328 11040.81 306.52 54493.66 88888.00 2015-11-24 09:27:31.904 328 11040.80 306.59 54493.71 88888.00 2015-11-24 09:27:32.404 328 11040.80 306.61 54493.75 88888.00 2015-11-24 09:27:32.904 328 11040.80 306.61 54493.77 88888.00 2015-11-24 09:27:33.404 328 11040.77 306.61 54493.83 88888.00 2015-11-24 09:27:33.904 328 11040.72 306.57 54493.80 88888.00 2015-11-24 09:27:34.404 328 11040.75 306.57 54493.72 88888.00 2015-11-24 09:27:34.904 328 11040.84 306.62 54493.73 88888.00 2015-11-24 09:27:35.404 328 11040.86 306.65 54493.86 88888.00 2015-11-24 09:27:35.904 328 11040.82 306.61 54493.92 88888.00 2015-11-24 09:27:36.404 328 11040.86 306.59 54493.93 88888.00 2015-11-24 09:27:36.904 328 11040.87 306.60 54493.92 88888.00 2015-11-24 09:27:37.404 328 11040.90 306.61 54493.88 88888.00 2015-11-24 09:27:37.904 328 11040.90 306.66 54493.86 88888.00 2015-11-24 09:27:38.404 328 11040.92 306.73 54493.89 88888.00 2015-11-24 09:27:38.904 328 11040.90 306.72 54493.90 88888.00 2015-11-24 09:27:39.404 328 11040.87 306.72 54493.99 88888.00 2015-11-24 09:27:39.904 328 11040.82 306.70 54493.93 88888.00 2015-11-24 09:27:40.404 328 11040.87 306.67 54493.91 88888.00 2015-11-24 09:27:40.904 328 11040.89 306.69 54493.96 88888.00 2015-11-24 09:27:41.404 328 11040.84 306.75 54493.93 88888.00 2015-11-24 09:27:41.904 328 11040.80 306.69 54493.92 88888.00 2015-11-24 09:27:42.404 328 11040.85 306.59 54494.00 88888.00 2015-11-24 09:27:42.904 328 11040.90 306.60 54493.98 88888.00 2015-11-24 09:27:43.404 328 11040.92 306.67 54493.92 88888.00 2015-11-24 09:27:43.904 328 11040.95 306.74 54493.92 88888.00 2015-11-24 09:27:44.404 328 11040.90 306.74 54493.99 88888.00 2015-11-24 09:27:44.904 328 11040.96 306.74 54493.98 88888.00 2015-11-24 09:27:45.404 328 11040.98 306.72 54493.95 88888.00 2015-11-24 09:27:45.904 328 11040.96 306.76 54493.93 88888.00 2015-11-24 09:27:46.404 328 11040.94 306.78 54493.99 88888.00 2015-11-24 09:27:46.904 328 11040.92 306.84 54494.06 88888.00 2015-11-24 09:27:47.404 328 11040.98 306.84 54494.12 88888.00 2015-11-24 09:27:47.904 328 11040.96 306.83 54494.12 88888.00 2015-11-24 09:27:48.404 328 11040.91 306.77 54494.06 88888.00 2015-11-24 09:27:48.904 328 11040.90 306.81 54494.07 88888.00 2015-11-24 09:27:49.404 328 11040.87 306.82 54494.10 88888.00 2015-11-24 09:27:49.904 328 11040.90 306.85 54494.12 88888.00 2015-11-24 09:27:50.404 328 11041.01 306.93 54494.18 88888.00 2015-11-24 09:27:50.904 328 11040.98 306.92 54494.21 88888.00 2015-11-24 09:27:51.404 328 11040.98 306.92 54494.16 88888.00 2015-11-24 09:27:51.904 328 11040.96 306.93 54494.12 88888.00 2015-11-24 09:27:52.404 328 11040.97 306.91 54494.10 88888.00 2015-11-24 09:27:52.904 328 11040.98 306.94 54494.15 88888.00 2015-11-24 09:27:53.404 328 11041.01 306.96 54494.13 88888.00 2015-11-24 09:27:53.904 328 11040.98 307.00 54494.15 88888.00 2015-11-24 09:27:54.404 328 11041.02 306.98 54494.26 88888.00 2015-11-24 09:27:54.904 328 11041.01 307.01 54494.25 88888.00 2015-11-24 09:27:55.404 328 11041.03 307.01 54494.22 88888.00 2015-11-24 09:27:55.904 328 11041.02 307.00 54494.27 88888.00 2015-11-24 09:27:56.404 328 11041.02 307.01 54494.22 88888.00 2015-11-24 09:27:56.904 328 11041.06 307.04 54494.25 88888.00 2015-11-24 09:27:57.404 328 11041.01 307.03 54494.24 88888.00 2015-11-24 09:27:57.904 328 11041.06 307.02 54494.34 88888.00 2015-11-24 09:27:58.404 328 11041.05 307.04 54494.32 88888.00 2015-11-24 09:27:58.904 328 11041.08 307.09 54494.28 88888.00 2015-11-24 09:27:59.404 328 11041.08 307.11 54494.30 88888.00 2015-11-24 09:27:59.904 328 11041.10 307.16 54494.30 88888.00 2015-11-24 09:28:00.404 328 11041.01 307.18 54494.24 88888.00 2015-11-24 09:28:00.904 328 11040.98 307.17 54494.28 88888.00 2015-11-24 09:28:01.404 328 11041.02 307.18 54494.34 88888.00 2015-11-24 09:28:01.904 328 11041.00 307.20 54494.31 88888.00 2015-11-24 09:28:02.404 328 11041.02 307.28 54494.26 88888.00 2015-11-24 09:28:02.904 328 11040.98 307.26 54494.33 88888.00 2015-11-24 09:28:03.404 328 11041.06 307.21 54494.33 88888.00 2015-11-24 09:28:03.904 328 11041.05 307.21 54494.31 88888.00 2015-11-24 09:28:04.404 328 11041.05 307.21 54494.30 88888.00 2015-11-24 09:28:04.904 328 11041.07 307.21 54494.36 88888.00 2015-11-24 09:28:05.404 328 11041.05 307.20 54494.36 88888.00 2015-11-24 09:28:05.904 328 11041.06 307.16 54494.35 88888.00 2015-11-24 09:28:06.404 328 11041.10 307.17 54494.31 88888.00 2015-11-24 09:28:06.904 328 11041.10 307.17 54494.34 88888.00 2015-11-24 09:28:07.404 328 11041.10 307.20 54494.34 88888.00 2015-11-24 09:28:07.904 328 11041.10 307.23 54494.36 88888.00 2015-11-24 09:28:08.404 328 11041.07 307.25 54494.35 88888.00 2015-11-24 09:28:08.904 328 11041.10 307.19 54494.38 88888.00 2015-11-24 09:28:09.404 328 11041.11 307.27 54494.40 88888.00 2015-11-24 09:28:09.904 328 11041.08 307.34 54494.42 88888.00 2015-11-24 09:28:10.404 328 11041.03 307.35 54494.45 88888.00 2015-11-24 09:28:10.904 328 11041.03 307.34 54494.51 88888.00 2015-11-24 09:28:11.404 328 11041.06 307.36 54494.53 88888.00 2015-11-24 09:28:11.904 328 11041.08 307.41 54494.51 88888.00 2015-11-24 09:28:12.404 328 11041.08 307.40 54494.56 88888.00 2015-11-24 09:28:12.904 328 11041.08 307.37 54494.56 88888.00 2015-11-24 09:28:13.404 328 11041.06 307.37 54494.53 88888.00 2015-11-24 09:28:13.904 328 11041.06 307.35 54494.52 88888.00 2015-11-24 09:28:14.404 328 11041.08 307.38 54494.45 88888.00 2015-11-24 09:28:14.904 328 11041.08 307.37 54494.45 88888.00 2015-11-24 09:28:15.404 328 11041.07 307.35 54494.53 88888.00 2015-11-24 09:28:15.904 328 11041.08 307.42 54494.56 88888.00 2015-11-24 09:28:16.404 328 11041.12 307.42 54494.58 88888.00 2015-11-24 09:28:16.904 328 11041.11 307.32 54494.58 88888.00 2015-11-24 09:28:17.404 328 11041.13 307.33 54494.58 88888.00 2015-11-24 09:28:17.904 328 11041.08 307.42 54494.66 88888.00 2015-11-24 09:28:18.404 328 11041.03 307.45 54494.63 88888.00 2015-11-24 09:28:18.904 328 11041.00 307.48 54494.60 88888.00 2015-11-24 09:28:19.404 328 11041.07 307.42 54494.61 88888.00 2015-11-24 09:28:19.904 328 11041.07 307.41 54494.62 88888.00 2015-11-24 09:28:20.404 328 11041.05 307.40 54494.67 88888.00 2015-11-24 09:28:20.904 328 11041.10 307.40 54494.67 88888.00 2015-11-24 09:28:21.404 328 11041.10 307.34 54494.63 88888.00 2015-11-24 09:28:21.904 328 11041.10 307.36 54494.63 88888.00 2015-11-24 09:28:22.404 328 11041.12 307.38 54494.63 88888.00 2015-11-24 09:28:22.904 328 11041.08 307.43 54494.61 88888.00 2015-11-24 09:28:23.404 328 11041.03 307.44 54494.60 88888.00 2015-11-24 09:28:23.904 328 11041.03 307.49 54494.58 88888.00 2015-11-24 09:28:24.404 328 11041.01 307.55 54494.59 88888.00 2015-11-24 09:28:24.904 328 11041.02 307.55 54494.65 88888.00 2015-11-24 09:28:25.404 328 11041.03 307.46 54494.67 88888.00 2015-11-24 09:28:25.904 328 11041.01 307.38 54494.60 88888.00 2015-11-24 09:28:26.404 328 11041.07 307.43 54494.54 88888.00 2015-11-24 09:28:26.904 328 11041.11 307.44 54494.59 88888.00 2015-11-24 09:28:27.404 328 11041.05 307.44 54494.63 88888.00 2015-11-24 09:28:27.904 328 11041.01 307.48 54494.65 88888.00 2015-11-24 09:28:28.404 328 11041.02 307.44 54494.66 88888.00 2015-11-24 09:28:28.904 328 11041.01 307.43 54494.75 88888.00 2015-11-24 09:28:29.404 328 11041.06 307.43 54494.79 88888.00 2015-11-24 09:28:29.904 328 11041.07 307.40 54494.71 88888.00 2015-11-24 09:28:30.404 328 11041.07 307.45 54494.76 88888.00 2015-11-24 09:28:30.904 328 11041.02 307.49 54494.77 88888.00 2015-11-24 09:28:31.404 328 11041.02 307.48 54494.67 88888.00 2015-11-24 09:28:31.904 328 11041.06 307.42 54494.54 88888.00 2015-11-24 09:28:32.404 328 11041.10 307.38 54494.56 88888.00 2015-11-24 09:28:32.904 328 11041.10 307.33 54494.58 88888.00 2015-11-24 09:28:33.404 328 11041.08 307.37 54494.54 88888.00 2015-11-24 09:28:33.904 328 11041.07 307.40 54494.58 88888.00 2015-11-24 09:28:34.404 328 11041.11 307.42 54494.61 88888.00 2015-11-24 09:28:34.904 328 11041.11 307.43 54494.60 88888.00 2015-11-24 09:28:35.404 328 11041.08 307.40 54494.63 88888.00 2015-11-24 09:28:35.904 328 11041.08 307.41 54494.70 88888.00 2015-11-24 09:28:36.404 328 11041.07 307.37 54494.63 88888.00 2015-11-24 09:28:36.904 328 11041.06 307.33 54494.59 88888.00 2015-11-24 09:28:37.404 328 11041.05 307.36 54494.67 88888.00 2015-11-24 09:28:37.904 328 11041.07 307.36 54494.67 88888.00 2015-11-24 09:28:38.404 328 11041.05 307.34 54494.62 88888.00 2015-11-24 09:28:38.904 328 11040.96 307.35 54494.65 88888.00 2015-11-24 09:28:39.404 328 11041.01 307.35 54494.62 88888.00 2015-11-24 09:28:39.904 328 11041.00 307.33 54494.66 88888.00 2015-11-24 09:28:40.404 328 11040.97 307.33 54494.63 88888.00 2015-11-24 09:28:40.904 328 11041.00 307.34 54494.61 88888.00 2015-11-24 09:28:41.404 328 11041.02 307.32 54494.52 88888.00 2015-11-24 09:28:41.904 328 11041.01 307.29 54494.58 88888.00 2015-11-24 09:28:42.404 328 11041.01 307.24 54494.60 88888.00 2015-11-24 09:28:42.904 328 11041.07 307.29 54494.58 88888.00 2015-11-24 09:28:43.404 328 11041.05 307.28 54494.56 88888.00 2015-11-24 09:28:43.904 328 11040.98 307.27 54494.59 88888.00 2015-11-24 09:28:44.404 328 11040.98 307.28 54494.61 88888.00 2015-11-24 09:28:44.904 328 11040.98 307.25 54494.54 88888.00 2015-11-24 09:28:45.404 328 11041.05 307.19 54494.54 88888.00 2015-11-24 09:28:45.904 328 11041.08 307.19 54494.58 88888.00 2015-11-24 09:28:46.404 328 11041.06 307.24 54494.60 88888.00 2015-11-24 09:28:46.904 328 11041.00 307.23 54494.58 88888.00 2015-11-24 09:28:47.404 328 11041.05 307.23 54494.57 88888.00 2015-11-24 09:28:47.904 328 11041.06 307.21 54494.60 88888.00 2015-11-24 09:28:48.404 328 11041.02 307.17 54494.54 88888.00 2015-11-24 09:28:48.904 328 11041.02 307.20 54494.53 88888.00 2015-11-24 09:28:49.404 328 11041.02 307.21 54494.56 88888.00 2015-11-24 09:28:49.904 328 11040.97 307.27 54494.61 88888.00 2015-11-24 09:28:50.404 328 11041.01 307.28 54494.62 88888.00 2015-11-24 09:28:50.904 328 11041.02 307.24 54494.63 88888.00 2015-11-24 09:28:51.404 328 11041.07 307.17 54494.66 88888.00 2015-11-24 09:28:51.904 328 11041.05 307.18 54494.60 88888.00 2015-11-24 09:28:52.404 328 11041.02 307.18 54494.58 88888.00 2015-11-24 09:28:52.904 328 11040.98 307.13 54494.56 88888.00 2015-11-24 09:28:53.404 328 11041.01 307.13 54494.57 88888.00 2015-11-24 09:28:53.904 328 11041.05 307.11 54494.54 88888.00 2015-11-24 09:28:54.404 328 11041.05 307.06 54494.50 88888.00 2015-11-24 09:28:54.904 328 11041.06 307.06 54494.43 88888.00 2015-11-24 09:28:55.404 328 11041.05 307.10 54494.40 88888.00 2015-11-24 09:28:55.904 328 11041.08 307.04 54494.41 88888.00 2015-11-24 09:28:56.404 328 11041.05 307.06 54494.42 88888.00 2015-11-24 09:28:56.904 328 11041.05 307.07 54494.42 88888.00 2015-11-24 09:28:57.404 328 11041.02 307.01 54494.47 88888.00 2015-11-24 09:28:57.904 328 11040.98 307.02 54494.50 88888.00 2015-11-24 09:28:58.404 328 11041.03 307.04 54494.43 88888.00 2015-11-24 09:28:58.904 328 11041.02 307.08 54494.32 88888.00 2015-11-24 09:28:59.404 328 11041.05 307.03 54494.35 88888.00 2015-11-24 09:28:59.904 328 11041.11 307.03 54494.38 88888.00 2015-11-24 09:29:00.404 328 11041.00 306.96 54494.38 88888.00 2015-11-24 09:29:00.904 328 11040.97 306.92 54494.35 88888.00 2015-11-24 09:29:01.404 328 11041.00 306.96 54494.40 88888.00 2015-11-24 09:29:01.904 328 11040.98 306.95 54494.39 88888.00 2015-11-24 09:29:02.404 328 11041.00 306.96 54494.39 88888.00 2015-11-24 09:29:02.904 328 11041.05 307.00 54494.25 88888.00 2015-11-24 09:29:03.404 328 11041.00 306.96 54494.06 88888.00 2015-11-24 09:29:03.904 328 11040.92 306.95 54494.25 88888.00 2015-11-24 09:29:04.404 328 11040.95 306.92 54494.23 88888.00 2015-11-24 09:29:04.904 328 11041.03 306.93 54494.26 88888.00 2015-11-24 09:29:05.404 328 11041.01 306.94 54494.34 88888.00 2015-11-24 09:29:05.904 328 11041.03 306.92 54494.35 88888.00 2015-11-24 09:29:06.404 328 11041.02 306.92 54494.34 88888.00 2015-11-24 09:29:06.904 328 11041.03 306.93 54494.28 88888.00 2015-11-24 09:29:07.404 328 11041.06 306.95 54494.30 88888.00 2015-11-24 09:29:07.904 328 11041.01 306.92 54494.33 88888.00 2015-11-24 09:29:08.404 328 11041.00 306.95 54494.26 88888.00 2015-11-24 09:29:08.904 328 11041.06 306.95 54494.25 88888.00 2015-11-24 09:29:09.404 328 11041.07 306.87 54494.24 88888.00 2015-11-24 09:29:09.904 328 11041.06 306.91 54494.22 88888.00 2015-11-24 09:29:10.404 328 11041.03 306.94 54494.21 88888.00 2015-11-24 09:29:10.904 328 11041.01 306.94 54494.16 88888.00 2015-11-24 09:29:11.404 328 11041.02 306.93 54494.18 88888.00 2015-11-24 09:29:11.904 328 11041.05 306.93 54494.16 88888.00 2015-11-24 09:29:12.404 328 11040.98 306.94 54494.07 88888.00 2015-11-24 09:29:12.904 328 11040.91 306.96 54494.07 88888.00 2015-11-24 09:29:13.404 328 11040.96 306.96 54494.01 88888.00 2015-11-24 09:29:13.904 328 11040.97 306.90 54494.00 88888.00 2015-11-24 09:29:14.404 328 11040.96 306.92 54494.09 88888.00 2015-11-24 09:29:14.904 328 11040.92 306.93 54494.10 88888.00 2015-11-24 09:29:15.404 328 11040.89 306.95 54494.08 88888.00 2015-11-24 09:29:15.904 328 11040.90 306.90 54494.09 88888.00 2015-11-24 09:29:16.404 328 11040.91 306.90 54494.13 88888.00 2015-11-24 09:29:16.904 328 11040.86 306.91 54494.13 88888.00 2015-11-24 09:29:17.404 328 11040.82 306.93 54494.14 88888.00 2015-11-24 09:29:17.904 328 11040.75 306.91 54494.22 88888.00 2015-11-24 09:29:18.404 328 11040.75 306.90 54494.19 88888.00 2015-11-24 09:29:18.904 328 11040.79 306.89 54494.22 88888.00 2015-11-24 09:29:19.404 328 11040.85 306.89 54494.21 88888.00 2015-11-24 09:29:19.904 328 11040.89 306.85 54494.18 88888.00 2015-11-24 09:29:20.404 328 11040.89 306.78 54494.13 88888.00 2015-11-24 09:29:20.904 328 11040.89 306.82 54494.08 88888.00 2015-11-24 09:29:21.404 328 11040.80 306.84 54494.09 88888.00 2015-11-24 09:29:21.904 328 11040.77 306.79 54494.09 88888.00 2015-11-24 09:29:22.404 328 11040.79 306.82 54494.08 88888.00 2015-11-24 09:29:22.904 328 11040.76 306.83 54494.06 88888.00 2015-11-24 09:29:23.404 328 11040.79 306.84 54494.06 88888.00 2015-11-24 09:29:23.904 328 11040.84 306.76 54494.05 88888.00 2015-11-24 09:29:24.404 328 11040.82 306.72 54494.09 88888.00 2015-11-24 09:29:24.904 328 11040.79 306.68 54494.09 88888.00 2015-11-24 09:29:25.404 328 11040.80 306.73 54494.08 88888.00 2015-11-24 09:29:25.904 328 11040.77 306.81 54494.12 88888.00 2015-11-24 09:29:26.404 328 11040.70 306.81 54494.25 88888.00 2015-11-24 09:29:26.904 328 11040.69 306.77 54494.25 88888.00 2015-11-24 09:29:27.404 328 11040.71 306.72 54494.18 88888.00 2015-11-24 09:29:27.904 328 11040.77 306.74 54494.15 88888.00 2015-11-24 09:29:28.404 328 11040.75 306.73 54494.21 88888.00 2015-11-24 09:29:28.904 328 11040.74 306.69 54494.22 88888.00 2015-11-24 09:29:29.404 328 11040.69 306.64 54494.18 88888.00 2015-11-24 09:29:29.904 328 11040.71 306.64 54494.18 88888.00 2015-11-24 09:29:30.404 328 11040.75 306.62 54494.18 88888.00 2015-11-24 09:29:30.904 328 11040.74 306.57 54494.17 88888.00 2015-11-24 09:29:31.405 328 11040.69 306.58 54494.21 88888.00 2015-11-24 09:29:31.905 328 11040.65 306.60 54494.17 88888.00 2015-11-24 09:29:32.405 328 11040.69 306.64 54494.13 88888.00 2015-11-24 09:29:32.905 328 11040.69 306.58 54494.18 88888.00 2015-11-24 09:29:33.405 328 11040.71 306.64 54494.24 88888.00 2015-11-24 09:29:33.905 328 11040.75 306.65 54494.30 88888.00 2015-11-24 09:29:34.405 328 11040.71 306.64 54494.30 88888.00 2015-11-24 09:29:34.905 328 11040.70 306.62 54494.30 88888.00 2015-11-24 09:29:35.405 328 11040.69 306.66 54494.31 88888.00 2015-11-24 09:29:35.905 328 11040.68 306.66 54494.27 88888.00 2015-11-24 09:29:36.405 328 11040.71 306.69 54494.31 88888.00 2015-11-24 09:29:36.905 328 11040.77 306.67 54494.26 88888.00 2015-11-24 09:29:37.405 328 11040.79 306.69 54494.22 88888.00 2015-11-24 09:29:37.905 328 11040.81 306.67 54494.23 88888.00 2015-11-24 09:29:38.405 328 11040.84 306.60 54494.22 88888.00 2015-11-24 09:29:38.905 328 11040.81 306.59 54494.26 88888.00 2015-11-24 09:29:39.405 328 11040.75 306.66 54494.27 88888.00 2015-11-24 09:29:39.905 328 11040.77 306.69 54494.27 88888.00 2015-11-24 09:29:40.405 328 11040.77 306.70 54494.27 88888.00 2015-11-24 09:29:40.905 328 11040.82 306.67 54494.27 88888.00 2015-11-24 09:29:41.405 328 11040.76 306.74 54494.31 88888.00 2015-11-24 09:29:41.905 328 11040.75 306.72 54494.30 88888.00 2015-11-24 09:29:42.405 328 11040.70 306.72 54494.33 88888.00 2015-11-24 09:29:42.905 328 11040.74 306.73 54494.33 88888.00 2015-11-24 09:29:43.405 328 11040.74 306.76 54494.28 88888.00 2015-11-24 09:29:43.905 328 11040.72 306.79 54494.27 88888.00 2015-11-24 09:29:44.405 328 11040.76 306.82 54494.23 88888.00 2015-11-24 09:29:44.905 328 11040.75 306.78 54494.26 88888.00 2015-11-24 09:29:45.405 328 11040.69 306.75 54494.28 88888.00 2015-11-24 09:29:45.905 328 11040.74 306.78 54494.23 88888.00 2015-11-24 09:29:46.405 328 11040.76 306.78 54494.24 88888.00 2015-11-24 09:29:46.905 328 11040.76 306.76 54494.27 88888.00 2015-11-24 09:29:47.405 328 11040.76 306.79 54494.27 88888.00 2015-11-24 09:29:47.905 328 11040.79 306.78 54494.21 88888.00 2015-11-24 09:29:48.405 328 11040.82 306.78 54494.21 88888.00 2015-11-24 09:29:48.905 328 11040.80 306.81 54494.25 88888.00 2015-11-24 09:29:49.405 328 11040.76 306.78 54494.26 88888.00 2015-11-24 09:29:49.905 328 11040.79 306.82 54494.22 88888.00 2015-11-24 09:29:50.405 328 11040.75 306.78 54494.17 88888.00 2015-11-24 09:29:50.905 328 11040.74 306.74 54494.23 88888.00 2015-11-24 09:29:51.405 328 11040.76 306.74 54494.25 88888.00 2015-11-24 09:29:51.905 328 11040.76 306.75 54494.24 88888.00 2015-11-24 09:29:52.405 328 11040.74 306.86 54494.17 88888.00 2015-11-24 09:29:52.905 328 11040.70 306.89 54494.15 88888.00 2015-11-24 09:29:53.405 328 11040.80 306.89 54494.09 88888.00 2015-11-24 09:29:53.905 328 11040.75 306.85 54494.06 88888.00 2015-11-24 09:29:54.405 328 11040.69 306.82 54494.03 88888.00 2015-11-24 09:29:54.905 328 11040.69 306.82 54494.09 88888.00 2015-11-24 09:29:55.405 328 11040.74 306.85 54494.13 88888.00 2015-11-24 09:29:55.905 328 11040.71 306.89 54494.13 88888.00 2015-11-24 09:29:56.405 328 11040.69 306.82 54494.16 88888.00 2015-11-24 09:29:56.905 328 11040.64 306.82 54494.18 88888.00 2015-11-24 09:29:57.405 328 11040.65 306.86 54494.15 88888.00 2015-11-24 09:29:57.905 328 11040.66 306.91 54494.13 88888.00 2015-11-24 09:29:58.405 328 11040.66 306.93 54494.12 88888.00 2015-11-24 09:29:58.905 328 11040.63 306.93 54494.14 88888.00 2015-11-24 09:29:59.405 328 11040.60 306.93 54494.15 88888.00 2015-11-24 09:29:59.905 328 11040.68 306.95 54494.09 88888.00 2015-11-24 09:30:00.405 328 11040.66 306.92 54494.07 88888.00 2015-11-24 09:30:00.905 328 11040.64 306.95 54494.14 88888.00 2015-11-24 09:30:01.405 328 11040.64 306.94 54494.17 88888.00 2015-11-24 09:30:01.905 328 11040.61 306.90 54494.05 88888.00 2015-11-24 09:30:02.405 328 11040.65 306.93 54494.01 88888.00 2015-11-24 09:30:02.905 328 11040.60 306.98 54494.03 88888.00 2015-11-24 09:30:03.405 328 11040.59 307.00 54494.09 88888.00 2015-11-24 09:30:03.905 328 11040.61 306.98 54494.09 88888.00 2015-11-24 09:30:04.405 328 11040.61 306.94 54494.15 88888.00 2015-11-24 09:30:04.905 328 11040.58 306.95 54494.18 88888.00 2015-11-24 09:30:05.405 328 11040.54 306.99 54494.26 88888.00 2015-11-24 09:30:05.905 328 11040.53 306.98 54494.17 88888.00 2015-11-24 09:30:06.405 328 11040.49 306.99 54494.10 88888.00 2015-11-24 09:30:06.905 328 11040.55 307.00 54494.08 88888.00 2015-11-24 09:30:07.405 328 11040.56 307.00 54494.16 88888.00 2015-11-24 09:30:07.905 328 11040.61 307.01 54494.17 88888.00 2015-11-24 09:30:08.405 328 11040.56 307.02 54494.09 88888.00 2015-11-24 09:30:08.905 328 11040.56 307.01 54494.13 88888.00 2015-11-24 09:30:09.405 328 11040.53 306.93 54494.19 88888.00 2015-11-24 09:30:09.905 328 11040.50 306.92 54494.23 88888.00 2015-11-24 09:30:10.405 328 11040.54 306.96 54494.22 88888.00 2015-11-24 09:30:10.905 328 11040.53 306.99 54494.19 88888.00 2015-11-24 09:30:11.405 328 11040.50 306.95 54494.23 88888.00 2015-11-24 09:30:11.905 328 11040.54 306.94 54494.19 88888.00 2015-11-24 09:30:12.405 328 11040.50 306.98 54494.16 88888.00 2015-11-24 09:30:12.905 328 11040.49 306.99 54494.18 88888.00 2015-11-24 09:30:13.405 328 11040.51 306.99 54494.17 88888.00 2015-11-24 09:30:13.905 328 11040.51 307.00 54494.22 88888.00 2015-11-24 09:30:14.405 328 11040.50 306.92 54494.23 88888.00 2015-11-24 09:30:14.905 328 11040.53 306.94 54494.25 88888.00 2015-11-24 09:30:15.405 328 11040.56 307.01 54494.24 88888.00 2015-11-24 09:30:15.905 328 11040.59 307.01 54494.27 88888.00 2015-11-24 09:30:16.405 328 11040.65 306.98 54494.28 88888.00 2015-11-24 09:30:16.905 328 11040.59 306.95 54494.25 88888.00 2015-11-24 09:30:17.405 328 11040.56 306.93 54494.24 88888.00 2015-11-24 09:30:17.905 328 11040.54 306.99 54494.32 88888.00 2015-11-24 09:30:18.405 328 11040.56 306.95 54494.27 88888.00 2015-11-24 09:30:18.905 328 11040.49 306.95 54494.27 88888.00 2015-11-24 09:30:19.405 328 11040.53 306.98 54494.18 88888.00 2015-11-24 09:30:19.905 328 11040.54 306.95 54494.13 88888.00 2015-11-24 09:30:20.405 328 11040.51 306.96 54494.25 88888.00 2015-11-24 09:30:20.905 328 11040.50 306.94 54494.30 88888.00 2015-11-24 09:30:21.405 328 11040.51 306.96 54494.26 88888.00 2015-11-24 09:30:21.905 328 11040.49 306.95 54494.32 88888.00 2015-11-24 09:30:22.405 328 11040.44 306.85 54494.36 88888.00 2015-11-24 09:30:22.905 328 11040.45 306.89 54494.43 88888.00 2015-11-24 09:30:23.405 328 11040.42 306.94 54494.44 88888.00 2015-11-24 09:30:23.905 328 11040.43 306.86 54494.47 88888.00 2015-11-24 09:30:24.405 328 11040.42 306.89 54494.42 88888.00 2015-11-24 09:30:24.905 328 11040.47 306.92 54494.50 88888.00 2015-11-24 09:30:25.405 328 11040.47 306.95 54494.49 88888.00 2015-11-24 09:30:25.905 328 11040.49 306.98 54494.51 88888.00 2015-11-24 09:30:26.405 328 11040.47 306.93 54494.47 88888.00 2015-11-24 09:30:26.905 328 11040.43 306.94 54494.47 88888.00 2015-11-24 09:30:27.405 328 11040.47 306.96 54494.42 88888.00 2015-11-24 09:30:27.905 328 11040.50 306.90 54494.45 88888.00 2015-11-24 09:30:28.405 328 11040.53 306.92 54494.48 88888.00 2015-11-24 09:30:28.905 328 11040.50 306.93 54494.45 88888.00 2015-11-24 09:30:29.405 328 11040.45 306.95 54494.40 88888.00 2015-11-24 09:30:29.905 328 11040.50 306.95 54494.44 88888.00 2015-11-24 09:30:30.405 328 11040.51 306.89 54494.48 88888.00 2015-11-24 09:30:30.905 328 11040.49 306.91 54494.48 88888.00 2015-11-24 09:30:31.405 328 11040.45 306.91 54494.42 88888.00 2015-11-24 09:30:31.905 328 11040.42 306.90 54494.41 88888.00 2015-11-24 09:30:32.405 328 11040.45 306.90 54494.38 88888.00 2015-11-24 09:30:32.905 328 11040.48 306.87 54494.32 88888.00 2015-11-24 09:30:33.405 328 11040.49 306.90 54494.38 88888.00 2015-11-24 09:30:33.905 328 11040.44 306.87 54494.45 88888.00 2015-11-24 09:30:34.405 328 11040.39 306.87 54494.49 88888.00 2015-11-24 09:30:34.905 328 11040.44 306.87 54494.56 88888.00 2015-11-24 09:30:35.405 328 11040.42 306.84 54494.54 88888.00 2015-11-24 09:30:35.905 328 11040.49 306.86 54494.57 88888.00 2015-11-24 09:30:36.405 328 11040.44 306.87 54494.58 88888.00 2015-11-24 09:30:36.905 328 11040.47 306.94 54494.56 88888.00 2015-11-24 09:30:37.405 328 11040.45 306.94 54494.52 88888.00 2015-11-24 09:30:37.905 328 11040.44 306.94 54494.50 88888.00 2015-11-24 09:30:38.405 328 11040.45 306.90 54494.59 88888.00 2015-11-24 09:30:38.905 328 11040.42 306.85 54494.62 88888.00 2015-11-24 09:30:39.405 328 11040.45 306.87 54494.54 88888.00 2015-11-24 09:30:39.905 328 11040.47 306.90 54494.51 88888.00 2015-11-24 09:30:40.405 328 11040.47 306.92 54494.44 88888.00 2015-11-24 09:30:40.905 328 11040.45 306.86 54494.38 88888.00 2015-11-24 09:30:41.405 328 11040.47 306.86 54494.33 88888.00 2015-11-24 09:30:41.905 328 11040.50 306.91 54494.34 88888.00 2015-11-24 09:30:42.405 328 11040.48 306.87 54494.35 88888.00 2015-11-24 09:30:42.905 328 11040.48 306.84 54494.36 88888.00 2015-11-24 09:30:43.405 328 11040.51 306.85 54494.40 88888.00 2015-11-24 09:30:43.905 328 11040.53 306.89 54494.36 88888.00 2015-11-24 09:30:44.405 328 11040.48 306.86 54494.36 88888.00 2015-11-24 09:30:44.905 328 11040.43 306.85 54494.32 88888.00 2015-11-24 09:30:45.405 328 11040.44 306.93 54494.34 88888.00 2015-11-24 09:30:45.905 328 11040.49 306.99 54494.44 88888.00 2015-11-24 09:30:46.405 328 11040.50 306.95 54494.43 88888.00 2015-11-24 09:30:46.905 328 11040.53 306.96 54494.41 88888.00 2015-11-24 09:30:47.405 328 11040.53 306.95 54494.38 88888.00 2015-11-24 09:30:47.905 328 11040.44 306.95 54494.42 88888.00 2015-11-24 09:30:48.405 328 11040.47 307.02 54494.41 88888.00 2015-11-24 09:30:48.905 328 11040.49 307.00 54494.49 88888.00 2015-11-24 09:30:49.405 328 11040.53 306.95 54494.47 88888.00 2015-11-24 09:30:49.905 328 11040.50 306.94 54494.45 88888.00 2015-11-24 09:30:50.405 328 11040.49 306.95 54494.44 88888.00 2015-11-24 09:30:50.905 328 11040.47 306.92 54494.49 88888.00 2015-11-24 09:30:51.405 328 11040.49 306.92 54494.43 88888.00 2015-11-24 09:30:51.905 328 11040.47 306.89 54494.42 88888.00 2015-11-24 09:30:52.405 328 11040.42 306.90 54494.43 88888.00 2015-11-24 09:30:52.905 328 11040.42 306.93 54494.41 88888.00 2015-11-24 09:30:53.405 328 11040.49 306.94 54494.40 88888.00 2015-11-24 09:30:53.905 328 11040.54 306.94 54494.38 88888.00 2015-11-24 09:30:54.405 328 11040.54 306.92 54494.41 88888.00 2015-11-24 09:30:54.905 328 11040.54 306.96 54494.38 88888.00 2015-11-24 09:30:55.405 328 11040.56 307.02 54494.35 88888.00 2015-11-24 09:30:55.905 328 11040.45 307.02 54494.36 88888.00 2015-11-24 09:30:56.405 328 11040.53 307.00 54494.38 88888.00 2015-11-24 09:30:56.905 328 11040.49 306.96 54494.44 88888.00 2015-11-24 09:30:57.405 328 11040.49 306.94 54494.43 88888.00 2015-11-24 09:30:57.905 328 11040.45 306.91 54494.42 88888.00 2015-11-24 09:30:58.405 328 11040.43 306.96 54494.40 88888.00 2015-11-24 09:30:58.905 328 11040.43 307.01 54494.38 88888.00 2015-11-24 09:30:59.405 328 11040.49 307.02 54494.33 88888.00 2015-11-24 09:30:59.905 328 11040.53 307.03 54494.28 88888.00 2015-11-24 09:31:00.405 328 11040.49 307.04 54494.33 88888.00 2015-11-24 09:31:00.905 328 11040.45 307.03 54494.39 88888.00 2015-11-24 09:31:01.405 328 11040.47 307.02 54494.36 88888.00 2015-11-24 09:31:01.905 328 11040.49 307.03 54494.33 88888.00 2015-11-24 09:31:02.405 328 11040.50 307.03 54494.38 88888.00 2015-11-24 09:31:02.905 328 11040.51 307.01 54494.40 88888.00 2015-11-24 09:31:03.405 328 11040.47 307.04 54494.48 88888.00 2015-11-24 09:31:03.905 328 11040.43 307.07 54494.56 88888.00 2015-11-24 09:31:04.405 328 11040.43 307.04 54494.49 88888.00 2015-11-24 09:31:04.905 328 11040.44 307.01 54494.47 88888.00 2015-11-24 09:31:05.405 328 11040.38 306.94 54494.47 88888.00 2015-11-24 09:31:05.905 328 11040.39 306.98 54494.44 88888.00 2015-11-24 09:31:06.405 328 11040.39 306.98 54494.42 88888.00 2015-11-24 09:31:06.905 328 11040.37 306.98 54494.43 88888.00 2015-11-24 09:31:07.405 328 11040.33 307.03 54494.47 88888.00 2015-11-24 09:31:07.905 328 11040.34 307.03 54494.43 88888.00 2015-11-24 09:31:08.405 328 11040.39 307.02 54494.49 88888.00 2015-11-24 09:31:08.905 328 11040.45 306.96 54494.54 88888.00 2015-11-24 09:31:09.405 328 11040.37 306.94 54494.36 88888.00 2015-11-24 09:31:09.905 328 11040.35 306.98 54494.31 88888.00 2015-11-24 09:31:10.405 328 11040.38 307.01 54494.32 88888.00 2015-11-24 09:31:10.905 328 11040.35 307.01 54494.36 88888.00 2015-11-24 09:31:11.405 328 11040.32 307.07 54494.34 88888.00 2015-11-24 09:31:11.905 328 11040.30 307.02 54494.18 88888.00 2015-11-24 09:31:12.405 328 11040.32 307.00 54494.24 88888.00 2015-11-24 09:31:12.905 328 11040.32 306.98 54494.48 88888.00 2015-11-24 09:31:13.405 328 11040.30 307.01 54494.58 88888.00 2015-11-24 09:31:13.905 328 11040.37 306.98 54494.59 88888.00 2015-11-24 09:31:14.405 328 11040.38 306.98 54494.51 88888.00 2015-11-24 09:31:14.905 328 11040.37 306.96 54494.48 88888.00 2015-11-24 09:31:15.405 328 11040.32 306.99 54494.44 88888.00 2015-11-24 09:31:15.905 328 11040.33 306.95 54494.50 88888.00 2015-11-24 09:31:16.405 328 11040.30 306.99 54494.51 88888.00 2015-11-24 09:31:16.905 328 11040.27 306.98 54494.52 88888.00 2015-11-24 09:31:17.405 328 11040.28 306.95 54494.50 88888.00 2015-11-24 09:31:17.905 328 11040.32 307.00 54494.58 88888.00 2015-11-24 09:31:18.405 328 11040.37 307.04 54494.56 88888.00 2015-11-24 09:31:18.905 328 11040.33 307.01 54494.57 88888.00 2015-11-24 09:31:19.405 328 11040.38 307.01 54494.52 88888.00 2015-11-24 09:31:19.905 328 11040.38 307.00 54494.54 88888.00 2015-11-24 09:31:20.405 328 11040.34 306.98 54494.54 88888.00 2015-11-24 09:31:20.905 328 11040.38 307.03 54494.63 88888.00 2015-11-24 09:31:21.405 328 11040.43 306.99 54494.67 88888.00 2015-11-24 09:31:21.905 328 11040.37 307.00 54494.63 88888.00 2015-11-24 09:31:22.405 328 11040.37 307.04 54494.61 88888.00 2015-11-24 09:31:22.905 328 11040.37 307.00 54494.53 88888.00 2015-11-24 09:31:23.405 328 11040.42 306.99 54494.54 88888.00 2015-11-24 09:31:23.905 328 11040.43 306.99 54494.61 88888.00 2015-11-24 09:31:24.405 328 11040.42 306.98 54494.56 88888.00 2015-11-24 09:31:24.905 328 11040.39 306.99 54494.54 88888.00 2015-11-24 09:31:25.405 328 11040.38 307.03 54494.52 88888.00 2015-11-24 09:31:25.905 328 11040.44 307.07 54494.53 88888.00 2015-11-24 09:31:26.405 328 11040.43 307.03 54494.57 88888.00 2015-11-24 09:31:26.905 328 11040.45 307.04 54494.52 88888.00 2015-11-24 09:31:27.405 328 11040.42 307.00 54494.48 88888.00 2015-11-24 09:31:27.905 328 11040.40 306.95 54494.45 88888.00 2015-11-24 09:31:28.405 328 11040.40 306.94 54494.47 88888.00 2015-11-24 09:31:28.905 328 11040.43 306.95 54494.49 88888.00 2015-11-24 09:31:29.405 328 11040.50 306.94 54494.52 88888.00 2015-11-24 09:31:29.905 328 11040.45 306.87 54494.54 88888.00 2015-11-24 09:31:30.405 328 11040.39 306.91 54494.58 88888.00 2015-11-24 09:31:30.905 328 11040.42 306.99 54494.52 88888.00 2015-11-24 09:31:31.405 328 11040.47 306.95 54494.59 88888.00 2015-11-24 09:31:31.905 328 11040.47 306.93 54494.60 88888.00 2015-11-24 09:31:32.405 328 11040.45 306.95 54494.59 88888.00 2015-11-24 09:31:32.905 328 11040.42 306.98 54494.61 88888.00 2015-11-24 09:31:33.405 328 11040.47 306.94 54494.63 88888.00 2015-11-24 09:31:33.905 328 11040.48 306.98 54494.62 88888.00 2015-11-24 09:31:34.405 328 11040.51 306.98 54494.65 88888.00 2015-11-24 09:31:34.905 328 11040.54 306.95 54494.63 88888.00 2015-11-24 09:31:35.405 328 11040.55 306.94 54494.62 88888.00 2015-11-24 09:31:35.905 328 11040.55 306.98 54494.61 88888.00 2015-11-24 09:31:36.405 328 11040.58 307.01 54494.68 88888.00 2015-11-24 09:31:36.905 328 11040.59 306.96 54494.70 88888.00 2015-11-24 09:31:37.405 328 11040.60 306.99 54494.60 88888.00 2015-11-24 09:31:37.905 328 11040.60 307.00 54494.61 88888.00 2015-11-24 09:31:38.405 328 11040.59 306.95 54494.65 88888.00 2015-11-24 09:31:38.905 328 11040.64 306.99 54494.54 88888.00 2015-11-24 09:31:39.405 328 11040.60 306.99 54494.52 88888.00 2015-11-24 09:31:39.905 328 11040.61 306.96 54494.53 88888.00 2015-11-24 09:31:40.405 328 11040.64 307.00 54494.54 88888.00 2015-11-24 09:31:40.905 328 11040.58 307.00 54494.56 88888.00 2015-11-24 09:31:41.405 328 11040.58 306.96 54494.56 88888.00 2015-11-24 09:31:41.905 328 11040.56 306.95 54494.54 88888.00 2015-11-24 09:31:42.405 328 11040.59 306.99 54494.53 88888.00 2015-11-24 09:31:42.905 328 11040.65 307.00 54494.57 88888.00 2015-11-24 09:31:43.405 328 11040.65 307.00 54494.57 88888.00 2015-11-24 09:31:43.905 328 11040.61 306.98 54494.61 88888.00 2015-11-24 09:31:44.405 328 11040.64 306.94 54494.65 88888.00 2015-11-24 09:31:44.905 328 11040.61 306.98 54494.65 88888.00 2015-11-24 09:31:45.405 328 11040.63 307.02 54494.60 88888.00 2015-11-24 09:31:45.905 328 11040.65 307.03 54494.58 88888.00 2015-11-24 09:31:46.405 328 11040.60 307.01 54494.66 88888.00 2015-11-24 09:31:46.905 328 11040.64 307.00 54494.71 88888.00 2015-11-24 09:31:47.405 328 11040.63 307.02 54494.70 88888.00 2015-11-24 09:31:47.905 328 11040.64 307.03 54494.73 88888.00 2015-11-24 09:31:48.405 328 11040.68 306.99 54494.70 88888.00 2015-11-24 09:31:48.905 328 11040.68 307.01 54494.71 88888.00 2015-11-24 09:31:49.405 328 11040.69 307.00 54494.67 88888.00 2015-11-24 09:31:49.905 328 11040.71 306.98 54494.62 88888.00 2015-11-24 09:31:50.405 328 11040.71 307.01 54494.61 88888.00 2015-11-24 09:31:50.905 328 11040.70 307.07 54494.63 88888.00 2015-11-24 09:31:51.405 328 11040.68 307.03 54494.65 88888.00 2015-11-24 09:31:51.905 328 11040.69 307.00 54494.61 88888.00 2015-11-24 09:31:52.405 328 11040.68 307.06 54494.54 88888.00 2015-11-24 09:31:52.905 328 11040.71 307.04 54494.48 88888.00 2015-11-24 09:31:53.405 328 11040.69 307.07 54494.50 88888.00 2015-11-24 09:31:53.905 328 11040.72 307.10 54494.56 88888.00 2015-11-24 09:31:54.405 328 11040.75 307.10 54494.61 88888.00 2015-11-24 09:31:54.905 328 11040.77 307.10 54494.63 88888.00 2015-11-24 09:31:55.405 328 11040.75 307.09 54494.68 88888.00 2015-11-24 09:31:55.905 328 11040.74 307.12 54494.69 88888.00 2015-11-24 09:31:56.405 328 11040.79 307.12 54494.68 88888.00 2015-11-24 09:31:56.905 328 11040.81 307.15 54494.62 88888.00 2015-11-24 09:31:57.405 328 11040.81 307.21 54494.62 88888.00 2015-11-24 09:31:57.905 328 11040.84 307.19 54494.68 88888.00 2015-11-24 09:31:58.405 328 11040.82 307.21 54494.77 88888.00 2015-11-24 09:31:58.905 328 11040.86 307.21 54494.76 88888.00 2015-11-24 09:31:59.405 328 11040.89 307.20 54494.77 88888.00 2015-11-24 09:31:59.905 328 11040.86 307.16 54494.71 88888.00 2015-11-24 09:32:00.405 328 11040.82 307.17 54494.77 88888.00 2015-11-24 09:32:00.905 328 11040.80 307.21 54494.79 88888.00 2015-11-24 09:32:01.405 328 11040.79 307.21 54494.84 88888.00 2015-11-24 09:32:01.905 328 11040.84 307.19 54494.76 88888.00 2015-11-24 09:32:02.405 328 11040.85 307.23 54494.76 88888.00 2015-11-24 09:32:02.905 328 11040.84 307.20 54494.75 88888.00 2015-11-24 09:32:03.405 328 11040.75 307.17 54494.73 88888.00 2015-11-24 09:32:03.905 328 11040.80 307.18 54494.83 88888.00 2015-11-24 09:32:04.405 328 11040.81 307.18 54494.83 88888.00 2015-11-24 09:32:04.905 328 11040.86 307.19 54494.82 88888.00 2015-11-24 09:32:05.405 328 11040.80 307.20 54494.76 88888.00 2015-11-24 09:32:05.905 328 11040.80 307.21 54494.77 88888.00 2015-11-24 09:32:06.405 328 11040.82 307.18 54494.79 88888.00 2015-11-24 09:32:06.905 328 11040.84 307.26 54494.76 88888.00 2015-11-24 09:32:07.405 328 11040.84 307.32 54494.69 88888.00 2015-11-24 09:32:07.905 328 11040.85 307.33 54494.74 88888.00 2015-11-24 09:32:08.405 328 11040.85 307.30 54494.73 88888.00 2015-11-24 09:32:08.905 328 11040.84 307.25 54494.74 88888.00 2015-11-24 09:32:09.405 328 11040.85 307.25 54494.76 88888.00 2015-11-24 09:32:09.905 328 11040.79 307.29 54494.78 88888.00 2015-11-24 09:32:10.405 328 11040.80 307.29 54494.79 88888.00 2015-11-24 09:32:10.905 328 11040.76 307.30 54494.84 88888.00 2015-11-24 09:32:11.405 328 11040.69 307.28 54494.83 88888.00 2015-11-24 09:32:11.905 328 11040.75 307.30 54494.76 88888.00 2015-11-24 09:32:12.405 328 11040.81 307.29 54494.74 88888.00 2015-11-24 09:32:12.905 328 11040.74 307.29 54494.78 88888.00 2015-11-24 09:32:13.405 328 11040.76 307.30 54494.82 88888.00 2015-11-24 09:32:13.905 328 11040.68 307.32 54494.85 88888.00 2015-11-24 09:32:14.405 328 11040.72 307.34 54494.83 88888.00 2015-11-24 09:32:14.905 328 11040.72 307.38 54494.84 88888.00 2015-11-24 09:32:15.405 328 11040.72 307.36 54494.78 88888.00 2015-11-24 09:32:15.905 328 11040.74 307.40 54494.83 88888.00 2015-11-24 09:32:16.405 328 11040.75 307.38 54494.82 88888.00 2015-11-24 09:32:16.905 328 11040.76 307.37 54494.82 88888.00 2015-11-24 09:32:17.405 328 11040.72 307.37 54494.82 88888.00 2015-11-24 09:32:17.905 328 11040.68 307.33 54494.84 88888.00 2015-11-24 09:32:18.405 328 11040.72 307.34 54494.87 88888.00 2015-11-24 09:32:18.905 328 11040.72 307.41 54494.86 88888.00 2015-11-24 09:32:19.405 328 11040.69 307.42 54494.87 88888.00 2015-11-24 09:32:19.905 328 11040.64 307.32 54494.86 88888.00 2015-11-24 09:32:20.405 328 11040.69 307.29 54494.91 88888.00 2015-11-24 09:32:20.905 328 11040.71 307.29 54494.80 88888.00 2015-11-24 09:32:21.405 328 11040.69 307.33 54494.77 88888.00 2015-11-24 09:32:21.905 328 11040.69 307.38 54494.80 88888.00 2015-11-24 09:32:22.405 328 11040.70 307.37 54494.83 88888.00 2015-11-24 09:32:22.905 328 11040.74 307.38 54494.85 88888.00 2015-11-24 09:32:23.405 328 11040.74 307.43 54494.86 88888.00 2015-11-24 09:32:23.905 328 11040.71 307.44 54494.83 88888.00 2015-11-24 09:32:24.405 328 11040.71 307.46 54494.78 88888.00 2015-11-24 09:32:24.905 328 11040.74 307.44 54494.78 88888.00 2015-11-24 09:32:25.405 328 11040.79 307.42 54494.77 88888.00 2015-11-24 09:32:25.905 328 11040.82 307.46 54494.76 88888.00 2015-11-24 09:32:26.406 328 11040.79 307.51 54494.78 88888.00 2015-11-24 09:32:26.906 328 11040.75 307.51 54494.78 88888.00 2015-11-24 09:32:27.406 328 11040.75 307.53 54494.79 88888.00 2015-11-24 09:32:27.906 328 11040.79 307.55 54494.78 88888.00 2015-11-24 09:32:28.406 328 11040.79 307.54 54494.77 88888.00 2015-11-24 09:32:28.906 328 11040.80 307.57 54494.77 88888.00 2015-11-24 09:32:29.406 328 11040.82 307.59 54494.76 88888.00 2015-11-24 09:32:29.906 328 11040.84 307.62 54494.74 88888.00 2015-11-24 09:32:30.406 328 11040.89 307.60 54494.75 88888.00 2015-11-24 09:32:30.906 328 11040.86 307.65 54494.78 88888.00 2015-11-24 09:32:31.406 328 11040.86 307.63 54494.82 88888.00 2015-11-24 09:32:31.906 328 11040.87 307.68 54494.75 88888.00 2015-11-24 09:32:32.406 328 11040.90 307.74 54494.73 88888.00 2015-11-24 09:32:32.906 328 11040.94 307.61 54494.75 88888.00 2015-11-24 09:32:33.406 328 11040.90 307.60 54494.76 88888.00 2015-11-24 09:32:33.906 328 11040.90 307.61 54494.74 88888.00 2015-11-24 09:32:34.406 328 11040.89 307.62 54494.75 88888.00 2015-11-24 09:32:34.906 328 11040.96 307.63 54494.66 88888.00 2015-11-24 09:32:35.406 328 11040.98 307.63 54494.63 88888.00 2015-11-24 09:32:35.906 328 11041.00 307.65 54494.74 88888.00 2015-11-24 09:32:36.406 328 11041.06 307.66 54494.74 88888.00 2015-11-24 09:32:36.906 328 11041.06 307.65 54494.70 88888.00 2015-11-24 09:32:37.406 328 11041.03 307.68 54494.70 88888.00 2015-11-24 09:32:37.906 328 11041.11 307.68 54494.69 88888.00 2015-11-24 09:32:38.406 328 11041.16 307.66 54494.69 88888.00 2015-11-24 09:32:38.906 328 11041.19 307.62 54494.60 88888.00 2015-11-24 09:32:39.406 328 11041.13 307.71 54494.54 88888.00 2015-11-24 09:32:39.906 328 11041.07 307.72 54494.53 88888.00 2015-11-24 09:32:40.406 328 11041.15 307.78 54494.54 88888.00 2015-11-24 09:32:40.906 328 11041.19 307.77 54494.51 88888.00 2015-11-24 09:32:41.406 328 11041.19 307.71 54494.47 88888.00 2015-11-24 09:32:41.906 328 11041.17 307.75 54494.41 88888.00 2015-11-24 09:32:42.406 328 11041.18 307.75 54494.41 88888.00 2015-11-24 09:32:42.906 328 11041.19 307.69 54494.52 88888.00 2015-11-24 09:32:43.406 328 11041.27 307.69 54494.56 88888.00 2015-11-24 09:32:43.906 328 11041.29 307.66 54494.50 88888.00 2015-11-24 09:32:44.406 328 11041.29 307.63 54494.52 88888.00 2015-11-24 09:32:44.906 328 11041.32 307.65 54494.44 88888.00 2015-11-24 09:32:45.406 328 11041.31 307.68 54494.38 88888.00 2015-11-24 09:32:45.906 328 11041.28 307.72 54494.32 88888.00 2015-11-24 09:32:46.406 328 11041.28 307.74 54494.31 88888.00 2015-11-24 09:32:46.906 328 11041.29 307.74 54494.35 88888.00 2015-11-24 09:32:47.406 328 11041.29 307.77 54494.44 88888.00 2015-11-24 09:32:47.906 328 11041.33 307.85 54494.43 88888.00 2015-11-24 09:32:48.406 328 11041.32 307.79 54494.41 88888.00 2015-11-24 09:32:48.906 328 11041.29 307.75 54494.41 88888.00 2015-11-24 09:32:49.406 328 11041.36 307.71 54494.39 88888.00 2015-11-24 09:32:49.906 328 11041.39 307.72 54494.41 88888.00 2015-11-24 09:32:50.406 328 11041.44 307.78 54494.30 88888.00 2015-11-24 09:32:50.906 328 11041.48 307.84 54494.33 88888.00 2015-11-24 09:32:51.406 328 11041.45 307.82 54494.41 88888.00 2015-11-24 09:32:51.906 328 11041.48 307.79 54494.41 88888.00 2015-11-24 09:32:52.406 328 11041.49 307.82 54494.38 88888.00 2015-11-24 09:32:52.906 328 11041.47 307.80 54494.34 88888.00 2015-11-24 09:32:53.406 328 11041.47 307.74 54494.25 88888.00 2015-11-24 09:32:53.906 328 11041.44 307.72 54494.27 88888.00 2015-11-24 09:32:54.406 328 11041.43 307.77 54494.31 88888.00 2015-11-24 09:32:54.906 328 11041.41 307.85 54494.33 88888.00 2015-11-24 09:32:55.406 328 11041.38 307.86 54494.31 88888.00 2015-11-24 09:32:55.906 328 11041.43 307.80 54494.32 88888.00 2015-11-24 09:32:56.406 328 11041.42 307.74 54494.31 88888.00 2015-11-24 09:32:56.906 328 11041.44 307.75 54494.32 88888.00 2015-11-24 09:32:57.406 328 11041.43 307.78 54494.34 88888.00 2015-11-24 09:32:57.906 328 11041.53 307.76 54494.33 88888.00 2015-11-24 09:32:58.406 328 11041.49 307.78 54494.26 88888.00 2015-11-24 09:32:58.906 328 11041.50 307.75 54494.23 88888.00 2015-11-24 09:32:59.406 328 11041.45 307.78 54494.25 88888.00 2015-11-24 09:32:59.906 328 11041.42 307.83 54494.30 88888.00 2015-11-24 09:33:00.406 328 11041.45 307.78 54494.28 88888.00 2015-11-24 09:33:00.906 328 11041.41 307.78 54494.33 88888.00 2015-11-24 09:33:01.406 328 11041.42 307.77 54494.27 88888.00 2015-11-24 09:33:01.906 328 11041.47 307.75 54494.24 88888.00 2015-11-24 09:33:02.406 328 11041.43 307.71 54494.19 88888.00 2015-11-24 09:33:02.906 328 11041.36 307.69 54494.25 88888.00 2015-11-24 09:33:03.406 328 11041.42 307.74 54494.25 88888.00 2015-11-24 09:33:03.906 328 11041.43 307.78 54494.27 88888.00 2015-11-24 09:33:04.406 328 11041.42 307.77 54494.25 88888.00 2015-11-24 09:33:04.906 328 11041.44 307.80 54494.26 88888.00 2015-11-24 09:33:05.406 328 11041.43 307.76 54494.22 88888.00 2015-11-24 09:33:05.906 328 11041.43 307.72 54494.16 88888.00 2015-11-24 09:33:06.406 328 11041.38 307.71 54494.17 88888.00 2015-11-24 09:33:06.906 328 11041.38 307.69 54494.23 88888.00 2015-11-24 09:33:07.406 328 11041.42 307.69 54494.31 88888.00 2015-11-24 09:33:07.906 328 11041.44 307.75 54494.34 88888.00 2015-11-24 09:33:08.406 328 11041.44 307.80 54494.34 88888.00 2015-11-24 09:33:08.906 328 11041.44 307.76 54494.34 88888.00 2015-11-24 09:33:09.406 328 11041.47 307.74 54494.30 88888.00 2015-11-24 09:33:09.906 328 11041.49 307.70 54494.28 88888.00 2015-11-24 09:33:10.406 328 11041.45 307.67 54494.24 88888.00 2015-11-24 09:33:10.906 328 11041.47 307.70 54494.21 88888.00 2015-11-24 09:33:11.406 328 11041.47 307.72 54494.21 88888.00 2015-11-24 09:33:11.906 328 11041.43 307.76 54494.22 88888.00 2015-11-24 09:33:12.406 328 11041.44 307.82 54494.18 88888.00 2015-11-24 09:33:12.906 328 11041.48 307.80 54494.18 88888.00 2015-11-24 09:33:13.406 328 11041.49 307.79 54494.13 88888.00 2015-11-24 09:33:13.906 328 11041.45 307.79 54494.10 88888.00 2015-11-24 09:33:14.406 328 11041.48 307.83 54494.17 88888.00 2015-11-24 09:33:14.906 328 11041.47 307.82 54494.15 88888.00 2015-11-24 09:33:15.406 328 11041.44 307.85 54494.09 88888.00 2015-11-24 09:33:15.906 328 11041.48 307.85 54494.07 88888.00 2015-11-24 09:33:16.406 328 11041.48 307.87 54494.09 88888.00 2015-11-24 09:33:16.906 328 11041.49 307.79 54494.15 88888.00 2015-11-24 09:33:17.406 328 11041.47 307.74 54494.18 88888.00 2015-11-24 09:33:17.906 328 11041.43 307.72 54494.13 88888.00 2015-11-24 09:33:18.406 328 11041.49 307.74 54494.13 88888.00 2015-11-24 09:33:18.906 328 11041.45 307.79 54494.16 88888.00 2015-11-24 09:33:19.406 328 11041.49 307.85 54494.15 88888.00 2015-11-24 09:33:19.906 328 11041.52 307.84 54494.09 88888.00 2015-11-24 09:33:20.406 328 11041.45 307.82 54494.09 88888.00 2015-11-24 09:33:20.906 328 11041.44 307.85 54494.12 88888.00 2015-11-24 09:33:21.406 328 11041.45 307.84 54494.18 88888.00 2015-11-24 09:33:21.906 328 11041.43 307.80 54494.22 88888.00 2015-11-24 09:33:22.406 328 11041.49 307.84 54494.23 88888.00 2015-11-24 09:33:22.906 328 11041.53 307.84 54494.10 88888.00 2015-11-24 09:33:23.406 328 11041.54 307.79 54494.00 88888.00 2015-11-24 09:33:23.906 328 11041.52 307.87 54494.08 88888.00 2015-11-24 09:33:24.406 328 11041.50 307.91 54494.30 88888.00 2015-11-24 09:33:24.906 328 11041.47 307.91 54494.27 88888.00 2015-11-24 09:33:25.406 328 11041.47 307.88 54494.19 88888.00 2015-11-24 09:33:25.906 328 11041.49 307.87 54494.15 88888.00 2015-11-24 09:33:26.406 328 11041.48 307.87 54494.17 88888.00 2015-11-24 09:33:26.906 328 11041.53 307.87 54494.19 88888.00 2015-11-24 09:33:27.406 328 11041.47 307.84 54494.19 88888.00 2015-11-24 09:33:27.906 328 11041.43 307.86 54494.19 88888.00 2015-11-24 09:33:28.406 328 11041.43 307.85 54494.15 88888.00 2015-11-24 09:33:28.906 328 11041.48 307.89 54494.15 88888.00 2015-11-24 09:33:29.406 328 11041.54 307.88 54494.16 88888.00 2015-11-24 09:33:29.906 328 11041.52 307.93 54494.14 88888.00 2015-11-24 09:33:30.406 328 11041.49 307.94 54494.15 88888.00 2015-11-24 09:33:30.906 328 11041.43 307.87 54494.16 88888.00 2015-11-24 09:33:31.406 328 11041.39 307.85 54494.18 88888.00 2015-11-24 09:33:31.906 328 11041.44 307.85 54494.24 88888.00 2015-11-24 09:33:32.406 328 11041.47 307.93 54494.24 88888.00 2015-11-24 09:33:32.906 328 11041.48 307.99 54494.19 88888.00 2015-11-24 09:33:33.406 328 11041.50 307.93 54494.17 88888.00 2015-11-24 09:33:33.906 328 11041.45 307.93 54494.25 88888.00 2015-11-24 09:33:34.406 328 11041.43 307.92 54494.24 88888.00 2015-11-24 09:33:34.906 328 11041.50 307.87 54494.21 88888.00 2015-11-24 09:33:35.406 328 11041.55 307.89 54494.24 88888.00 2015-11-24 09:33:35.906 328 11041.55 307.95 54494.21 88888.00 2015-11-24 09:33:36.406 328 11041.48 307.91 54494.18 88888.00 2015-11-24 09:33:36.906 328 11041.49 307.91 54494.17 88888.00 2015-11-24 09:33:37.406 328 11041.48 307.88 54494.14 88888.00 2015-11-24 09:33:37.906 328 11041.48 307.89 54494.09 88888.00 2015-11-24 09:33:38.406 328 11041.55 307.94 54494.10 88888.00 2015-11-24 09:33:38.906 328 11041.55 307.89 54494.16 88888.00 2015-11-24 09:33:39.406 328 11041.54 307.85 54494.16 88888.00 2015-11-24 09:33:39.906 328 11041.59 307.87 54494.18 88888.00 2015-11-24 09:33:40.406 328 11041.68 307.85 54494.19 88888.00 2015-11-24 09:33:40.906 328 11041.75 307.79 54494.16 88888.00 2015-11-24 09:33:41.406 328 11041.74 307.80 54494.12 88888.00 2015-11-24 09:33:41.906 328 11041.70 307.85 54494.16 88888.00 2015-11-24 09:33:42.406 328 11041.65 307.86 54494.21 88888.00 2015-11-24 09:33:42.906 328 11041.60 307.89 54494.16 88888.00 2015-11-24 09:33:43.406 328 11041.64 307.85 54494.10 88888.00 2015-11-24 09:33:43.906 328 11041.68 307.87 54494.10 88888.00 2015-11-24 09:33:44.406 328 11041.71 307.95 54494.04 88888.00 2015-11-24 09:33:44.906 328 11041.73 307.95 54494.01 88888.00 2015-11-24 09:33:45.406 328 11041.65 307.94 54494.01 88888.00 2015-11-24 09:33:45.906 328 11041.68 308.00 54493.99 88888.00 2015-11-24 09:33:46.406 328 11041.64 307.96 54493.96 88888.00 2015-11-24 09:33:46.906 328 11041.64 307.92 54493.96 88888.00 2015-11-24 09:33:47.406 328 11041.74 307.93 54493.96 88888.00 2015-11-24 09:33:47.906 328 11041.71 307.95 54493.90 88888.00 2015-11-24 09:33:48.406 328 11041.70 307.97 54493.88 88888.00 2015-11-24 09:33:48.906 328 11041.70 307.97 54493.95 88888.00 2015-11-24 09:33:49.406 328 11041.73 307.99 54493.93 88888.00 2015-11-24 09:33:49.906 328 11041.71 307.97 54493.89 88888.00 2015-11-24 09:33:50.406 328 11041.69 307.97 54493.89 88888.00 2015-11-24 09:33:50.906 328 11041.68 307.95 54493.89 88888.00 2015-11-24 09:33:51.406 328 11041.69 307.91 54493.93 88888.00 2015-11-24 09:33:51.906 328 11041.70 307.89 54493.93 88888.00 2015-11-24 09:33:52.406 328 11041.68 307.89 54493.97 88888.00 2015-11-24 09:33:52.906 328 11041.71 307.93 54493.93 88888.00 2015-11-24 09:33:53.406 328 11041.73 307.94 54493.87 88888.00 2015-11-24 09:33:53.906 328 11041.70 308.01 54493.83 88888.00 2015-11-24 09:33:54.406 328 11041.74 307.99 54493.80 88888.00 2015-11-24 09:33:54.906 328 11041.74 307.86 54493.81 88888.00 2015-11-24 09:33:55.406 328 11041.75 307.86 54493.82 88888.00 2015-11-24 09:33:55.906 328 11041.76 307.85 54493.80 88888.00 2015-11-24 09:33:56.406 328 11041.78 307.85 54493.80 88888.00 2015-11-24 09:33:56.906 328 11041.75 307.87 54493.83 88888.00 2015-11-24 09:33:57.406 328 11041.81 307.84 54493.72 88888.00 2015-11-24 09:33:57.906 328 11041.78 307.86 54493.70 88888.00 2015-11-24 09:33:58.406 328 11041.83 307.87 54493.80 88888.00 2015-11-24 09:33:58.906 328 11041.84 307.93 54493.82 88888.00 2015-11-24 09:33:59.406 328 11041.80 307.93 54493.84 88888.00 2015-11-24 09:33:59.906 328 11041.78 307.91 54493.82 88888.00 2015-11-24 09:34:00.406 328 11041.79 307.86 54493.82 88888.00 2015-11-24 09:34:00.906 328 11041.83 307.94 54493.82 88888.00 2015-11-24 09:34:01.406 328 11041.86 307.94 54493.80 88888.00 2015-11-24 09:34:01.906 328 11041.86 307.87 54493.74 88888.00 2015-11-24 09:34:02.406 328 11041.79 307.85 54493.73 88888.00 2015-11-24 09:34:02.906 328 11041.76 307.79 54493.72 88888.00 2015-11-24 09:34:03.406 328 11041.78 307.80 54493.68 88888.00 2015-11-24 09:34:03.906 328 11041.75 307.83 54493.69 88888.00 2015-11-24 09:34:04.406 328 11041.74 307.76 54493.71 88888.00 2015-11-24 09:34:04.906 328 11041.84 307.76 54493.74 88888.00 2015-11-24 09:34:05.406 328 11041.81 307.78 54493.73 88888.00 2015-11-24 09:34:05.906 328 11041.80 307.83 54493.69 88888.00 2015-11-24 09:34:06.406 328 11041.81 307.84 54493.68 88888.00 2015-11-24 09:34:06.906 328 11041.79 307.86 54493.64 88888.00 2015-11-24 09:34:07.406 328 11041.81 307.89 54493.68 88888.00 2015-11-24 09:34:07.906 328 11041.81 307.89 54493.71 88888.00 2015-11-24 09:34:08.406 328 11041.85 307.89 54493.61 88888.00 2015-11-24 09:34:08.906 328 11041.84 307.87 54493.64 88888.00 2015-11-24 09:34:09.406 328 11041.81 307.87 54493.54 88888.00 2015-11-24 09:34:09.906 328 11041.83 307.83 54493.54 88888.00 2015-11-24 09:34:10.406 328 11041.80 307.80 54493.61 88888.00 2015-11-24 09:34:10.906 328 11041.83 307.79 54493.62 88888.00 2015-11-24 09:34:11.406 328 11041.83 307.80 54493.63 88888.00 2015-11-24 09:34:11.906 328 11041.84 307.78 54493.53 88888.00 2015-11-24 09:34:12.406 328 11041.90 307.70 54493.48 88888.00 2015-11-24 09:34:12.906 328 11041.89 307.69 54493.53 88888.00 2015-11-24 09:34:13.406 328 11041.85 307.77 54493.53 88888.00 2015-11-24 09:34:13.906 328 11041.84 307.77 54493.44 88888.00 2015-11-24 09:34:14.406 328 11041.87 307.76 54493.39 88888.00 2015-11-24 09:34:14.906 328 11041.91 307.70 54493.47 88888.00 2015-11-24 09:34:15.406 328 11041.90 307.75 54493.55 88888.00 2015-11-24 09:34:15.906 328 11041.87 307.78 54493.54 88888.00 2015-11-24 09:34:16.406 328 11041.86 307.77 54493.52 88888.00 2015-11-24 09:34:16.906 328 11041.85 307.71 54493.51 88888.00 2015-11-24 09:34:17.406 328 11041.87 307.72 54493.36 88888.00 2015-11-24 09:34:17.906 328 11041.94 307.71 54493.38 88888.00 2015-11-24 09:34:18.406 328 11041.95 307.75 54493.43 88888.00 2015-11-24 09:34:18.906 328 11042.00 307.75 54493.42 88888.00 2015-11-24 09:34:19.406 328 11041.92 307.69 54493.37 88888.00 2015-11-24 09:34:19.906 328 11041.85 307.68 54493.38 88888.00 2015-11-24 09:34:20.406 328 11041.89 307.63 54493.38 88888.00 2015-11-24 09:34:20.906 328 11041.94 307.60 54493.39 88888.00 2015-11-24 09:34:21.406 328 11041.89 307.58 54493.37 88888.00 2015-11-24 09:34:21.906 328 11041.94 307.53 54493.36 88888.00 2015-11-24 09:34:22.406 328 11041.90 307.60 54493.33 88888.00 2015-11-24 09:34:22.906 328 11041.92 307.61 54493.33 88888.00 2015-11-24 09:34:23.406 328 11042.02 307.59 54493.36 88888.00 2015-11-24 09:34:23.906 328 11041.99 307.55 54493.36 88888.00 2015-11-24 09:34:24.406 328 11041.96 307.58 54493.29 88888.00 2015-11-24 09:34:24.906 328 11041.99 307.57 54493.31 88888.00 2015-11-24 09:34:25.406 328 11041.99 307.55 54493.25 88888.00 2015-11-24 09:34:25.906 328 11041.97 307.53 54493.25 88888.00 2015-11-24 09:34:26.406 328 11041.96 307.51 54493.31 88888.00 2015-11-24 09:34:26.906 328 11041.94 307.49 54493.26 88888.00 2015-11-24 09:34:27.406 328 11041.89 307.42 54493.24 88888.00 2015-11-24 09:34:27.906 328 11041.92 307.42 54493.28 88888.00 2015-11-24 09:34:28.406 328 11041.92 307.49 54493.21 88888.00 2015-11-24 09:34:28.906 328 11041.92 307.43 54493.24 88888.00 2015-11-24 09:34:29.406 328 11042.02 307.37 54493.24 88888.00 2015-11-24 09:34:29.906 328 11041.96 307.36 54493.17 88888.00 2015-11-24 09:34:30.406 328 11041.91 307.35 54493.13 88888.00 2015-11-24 09:34:30.906 328 11041.89 307.32 54493.11 88888.00 2015-11-24 09:34:31.406 328 11041.89 307.30 54493.11 88888.00 2015-11-24 09:34:31.906 328 11041.89 307.26 54493.18 88888.00 2015-11-24 09:34:32.406 328 11041.89 307.26 54493.29 88888.00 2015-11-24 09:34:32.906 328 11041.87 307.29 54493.30 88888.00 2015-11-24 09:34:33.406 328 11041.86 307.30 54493.29 88888.00 2015-11-24 09:34:33.906 328 11041.83 307.28 54493.22 88888.00 2015-11-24 09:34:34.406 328 11041.83 307.26 54493.12 88888.00 2015-11-24 09:34:34.906 328 11041.85 307.27 54493.10 88888.00 2015-11-24 09:34:35.406 328 11041.84 307.19 54493.08 88888.00 2015-11-24 09:34:35.906 328 11041.83 307.15 54493.10 88888.00 2015-11-24 09:34:36.406 328 11041.84 307.15 54493.10 88888.00 2015-11-24 09:34:36.906 328 11041.83 307.15 54493.11 88888.00 2015-11-24 09:34:37.406 328 11041.85 307.12 54493.09 88888.00 2015-11-24 09:34:37.906 328 11041.85 307.12 54493.17 88888.00 2015-11-24 09:34:38.406 328 11041.81 307.11 54493.17 88888.00 2015-11-24 09:34:38.906 328 11041.86 307.07 54493.17 88888.00 2015-11-24 09:34:39.406 328 11041.85 307.09 54493.20 88888.00 2015-11-24 09:34:39.906 328 11041.83 307.11 54493.16 88888.00 2015-11-24 09:34:40.406 328 11041.86 307.04 54493.17 88888.00 2015-11-24 09:34:40.906 328 11041.80 307.01 54493.20 88888.00 2015-11-24 09:34:41.406 328 11041.85 306.94 54493.18 88888.00 2015-11-24 09:34:41.906 328 11041.86 306.94 54493.19 88888.00 2015-11-24 09:34:42.406 328 11041.87 306.92 54493.16 88888.00 2015-11-24 09:34:42.906 328 11041.84 306.93 54493.18 88888.00 2015-11-24 09:34:43.406 328 11041.76 306.93 54493.17 88888.00 2015-11-24 09:34:43.906 328 11041.81 306.92 54493.18 88888.00 2015-11-24 09:34:44.406 328 11041.81 306.92 54493.17 88888.00 2015-11-24 09:34:44.906 328 11041.78 306.89 54493.19 88888.00 2015-11-24 09:34:45.406 328 11041.79 306.87 54493.25 88888.00 2015-11-24 09:34:45.906 328 11041.81 306.85 54493.20 88888.00 2015-11-24 09:34:46.406 328 11041.80 306.83 54493.20 88888.00 2015-11-24 09:34:46.906 328 11041.78 306.83 54493.24 88888.00 2015-11-24 09:34:47.406 328 11041.78 306.78 54493.24 88888.00 2015-11-24 09:34:47.906 328 11041.80 306.81 54493.27 88888.00 2015-11-24 09:34:48.406 328 11041.89 306.78 54493.25 88888.00 2015-11-24 09:34:48.906 328 11041.90 306.76 54493.21 88888.00 2015-11-24 09:34:49.406 328 11041.75 306.68 54493.27 88888.00 2015-11-24 09:34:49.906 328 11041.68 306.68 54493.27 88888.00 2015-11-24 09:34:50.406 328 11041.75 306.65 54493.24 88888.00 2015-11-24 09:34:50.906 328 11041.74 306.65 54493.30 88888.00 2015-11-24 09:34:51.406 328 11041.76 306.64 54493.30 88888.00 2015-11-24 09:34:51.906 328 11041.78 306.60 54493.28 88888.00 2015-11-24 09:34:52.406 328 11041.79 306.58 54493.20 88888.00 2015-11-24 09:34:52.906 328 11041.81 306.57 54493.27 88888.00 2015-11-24 09:34:53.406 328 11041.80 306.64 54493.26 88888.00 2015-11-24 09:34:53.906 328 11041.80 306.62 54493.20 88888.00 2015-11-24 09:34:54.406 328 11041.75 306.56 54493.25 88888.00 2015-11-24 09:34:54.906 328 11041.73 306.51 54493.30 88888.00 2015-11-24 09:34:55.406 328 11041.74 306.53 54493.22 88888.00 2015-11-24 09:34:55.906 328 11041.75 306.52 54493.21 88888.00 2015-11-24 09:34:56.406 328 11041.84 306.56 54493.24 88888.00 2015-11-24 09:34:56.906 328 11041.80 306.51 54493.18 88888.00 2015-11-24 09:34:57.406 328 11041.78 306.47 54493.19 88888.00 2015-11-24 09:34:57.906 328 11041.70 306.52 54493.19 88888.00 2015-11-24 09:34:58.406 328 11041.73 306.54 54493.16 88888.00 2015-11-24 09:34:58.906 328 11041.76 306.53 54493.16 88888.00 2015-11-24 09:34:59.406 328 11041.75 306.48 54493.17 88888.00 2015-11-24 09:34:59.906 328 11041.81 306.48 54493.22 88888.00 2015-11-24 09:35:00.406 328 11041.80 306.50 54493.24 88888.00 2015-11-24 09:35:00.906 328 11041.74 306.49 54493.26 88888.00 2015-11-24 09:35:01.406 328 11041.70 306.45 54493.27 88888.00 2015-11-24 09:35:01.906 328 11041.73 306.52 54493.26 88888.00 2015-11-24 09:35:02.406 328 11041.73 306.49 54493.34 88888.00 2015-11-24 09:35:02.906 328 11041.73 306.42 54493.29 88888.00 2015-11-24 09:35:03.406 328 11041.70 306.43 54493.29 88888.00 2015-11-24 09:35:03.906 328 11041.69 306.40 54493.34 88888.00 2015-11-24 09:35:04.406 328 11041.64 306.33 54493.30 88888.00 2015-11-24 09:35:04.906 328 11041.70 306.34 54493.30 88888.00 2015-11-24 09:35:05.406 328 11041.68 306.37 54493.29 88888.00 2015-11-24 09:35:05.906 328 11041.63 306.40 54493.27 88888.00 2015-11-24 09:35:06.406 328 11041.64 306.42 54493.33 88888.00 2015-11-24 09:35:06.906 328 11041.62 306.40 54493.26 88888.00 2015-11-24 09:35:07.406 328 11041.65 306.40 54493.22 88888.00 2015-11-24 09:35:07.906 328 11041.68 306.41 54493.24 88888.00 2015-11-24 09:35:08.406 328 11041.63 306.42 54493.28 88888.00 2015-11-24 09:35:08.906 328 11041.62 306.47 54493.37 88888.00 2015-11-24 09:35:09.406 328 11041.66 306.50 54493.40 88888.00 2015-11-24 09:35:09.906 328 11041.58 306.48 54493.34 88888.00 2015-11-24 09:35:10.406 328 11041.58 306.45 54493.27 88888.00 2015-11-24 09:35:10.906 328 11041.57 306.50 54493.20 88888.00 2015-11-24 09:35:11.406 328 11041.54 306.52 54493.21 88888.00 2015-11-24 09:35:11.906 328 11041.57 306.40 54493.28 88888.00 2015-11-24 09:35:12.406 328 11041.55 306.33 54493.33 88888.00 2015-11-24 09:35:12.906 328 11041.43 306.35 54493.29 88888.00 2015-11-24 09:35:13.406 328 11041.44 306.36 54493.29 88888.00 2015-11-24 09:35:13.906 328 11041.47 306.37 54493.29 88888.00 2015-11-24 09:35:14.406 328 11041.43 306.37 54493.37 88888.00 2015-11-24 09:35:14.906 328 11041.39 306.36 54493.37 88888.00 2015-11-24 09:35:15.406 328 11041.38 306.32 54493.42 88888.00 2015-11-24 09:35:15.906 328 11041.41 306.27 54493.44 88888.00 2015-11-24 09:35:16.406 328 11041.41 306.26 54493.42 88888.00 2015-11-24 09:35:16.906 328 11041.37 306.18 54493.43 88888.00 2015-11-24 09:35:17.406 328 11041.38 306.20 54493.36 88888.00 2015-11-24 09:35:17.906 328 11041.38 306.24 54493.40 88888.00 2015-11-24 09:35:18.406 328 11041.38 306.24 54493.43 88888.00 2015-11-24 09:35:18.906 328 11041.41 306.31 54493.42 88888.00 2015-11-24 09:35:19.406 328 11041.43 306.25 54493.44 88888.00 2015-11-24 09:35:19.906 328 11041.42 306.22 54493.46 88888.00 2015-11-24 09:35:20.406 328 11041.37 306.19 54493.46 88888.00 2015-11-24 09:35:20.906 328 11041.33 306.15 54493.39 88888.00 2015-11-24 09:35:21.406 328 11041.29 306.15 54493.42 88888.00 2015-11-24 09:35:21.906 328 11041.32 306.08 54493.44 88888.00 2015-11-24 09:35:22.406 328 11041.27 306.05 54493.40 88888.00 2015-11-24 09:35:22.906 328 11041.31 306.07 54493.46 88888.00 2015-11-24 09:35:23.406 328 11041.31 306.07 54493.54 88888.00 2015-11-24 09:35:23.906 328 11041.21 306.08 54493.51 88888.00 2015-11-24 09:35:24.406 328 11041.21 306.03 54493.40 88888.00 2015-11-24 09:35:24.906 328 11041.13 306.01 54493.33 88888.00 2015-11-24 09:35:25.406 328 11041.17 305.96 54493.37 88888.00 2015-11-24 09:35:25.906 328 11041.23 306.03 54493.37 88888.00 2015-11-24 09:35:26.406 328 11041.28 306.01 54493.37 88888.00 2015-11-24 09:35:26.906 328 11041.24 305.90 54493.38 88888.00 2015-11-24 09:35:27.406 328 11041.18 305.86 54493.46 88888.00 2015-11-24 09:35:27.906 328 11041.18 305.88 54493.51 88888.00 2015-11-24 09:35:28.406 328 11041.17 305.91 54493.49 88888.00 2015-11-24 09:35:28.906 328 11041.19 305.91 54493.44 88888.00 2015-11-24 09:35:29.406 328 11041.26 305.91 54493.40 88888.00 2015-11-24 09:35:29.906 328 11041.22 305.90 54493.44 88888.00 2015-11-24 09:35:30.406 328 11041.12 305.94 54493.45 88888.00 2015-11-24 09:35:30.906 328 11041.11 305.94 54493.48 88888.00 2015-11-24 09:35:31.406 328 11041.10 305.93 54493.49 88888.00 2015-11-24 09:35:31.906 328 11041.13 305.93 54493.51 88888.00 2015-11-24 09:35:32.406 328 11041.11 305.88 54493.47 88888.00 2015-11-24 09:35:32.906 328 11041.13 305.86 54493.43 88888.00 2015-11-24 09:35:33.406 328 11041.12 305.86 54493.46 88888.00 2015-11-24 09:35:33.906 328 11041.15 305.80 54493.45 88888.00 2015-11-24 09:35:34.406 328 11041.12 305.76 54493.31 88888.00 2015-11-24 09:35:34.906 328 11041.08 305.77 54493.38 88888.00 2015-11-24 09:35:35.406 328 11041.11 305.80 54493.48 88888.00 2015-11-24 09:35:35.906 328 11041.08 305.76 54493.46 88888.00 2015-11-24 09:35:36.407 328 11041.01 305.74 54493.47 88888.00 2015-11-24 09:35:36.907 328 11041.02 305.71 54493.45 88888.00 2015-11-24 09:35:37.407 328 11040.98 305.77 54493.43 88888.00 2015-11-24 09:35:37.907 328 11041.03 305.75 54493.48 88888.00 2015-11-24 09:35:38.407 328 11040.97 305.73 54493.53 88888.00 2015-11-24 09:35:38.907 328 11040.95 305.73 54493.47 88888.00 2015-11-24 09:35:39.407 328 11040.96 305.76 54493.43 88888.00 2015-11-24 09:35:39.907 328 11040.95 305.74 54493.42 88888.00 2015-11-24 09:35:40.407 328 11040.94 305.76 54493.42 88888.00 2015-11-24 09:35:40.907 328 11040.94 305.71 54493.42 88888.00 2015-11-24 09:35:41.407 328 11040.91 305.61 54493.45 88888.00 2015-11-24 09:35:41.907 328 11040.94 305.55 54493.43 88888.00 2015-11-24 09:35:42.407 328 11040.94 305.55 54493.43 88888.00 2015-11-24 09:35:42.907 328 11040.85 305.55 54493.37 88888.00 2015-11-24 09:35:43.407 328 11040.86 305.58 54493.35 88888.00 2015-11-24 09:35:43.907 328 11040.90 305.54 54493.36 88888.00 2015-11-24 09:35:44.407 328 11040.84 305.49 54493.35 88888.00 2015-11-24 09:35:44.907 328 11040.86 305.55 54493.36 88888.00 2015-11-24 09:35:45.407 328 11040.86 305.56 54493.49 88888.00 2015-11-24 09:35:45.907 328 11040.90 305.54 54493.59 88888.00 2015-11-24 09:35:46.407 328 11040.91 305.51 54493.59 88888.00 2015-11-24 09:35:46.907 328 11040.87 305.48 54493.49 88888.00 2015-11-24 09:35:47.407 328 11040.89 305.47 54493.49 88888.00 2015-11-24 09:35:47.907 328 11040.86 305.44 54493.57 88888.00 2015-11-24 09:35:48.407 328 11040.80 305.49 54493.65 88888.00 2015-11-24 09:35:48.907 328 11040.86 305.46 54493.65 88888.00 2015-11-24 09:35:49.407 328 11040.82 305.43 54493.57 88888.00 2015-11-24 09:35:49.907 328 11040.79 305.42 54493.60 88888.00 2015-11-24 09:35:50.407 328 11040.81 305.39 54493.56 88888.00 2015-11-24 09:35:50.907 328 11040.84 305.40 54493.55 88888.00 2015-11-24 09:35:51.407 328 11040.79 305.38 54493.48 88888.00 2015-11-24 09:35:51.907 328 11040.79 305.32 54493.51 88888.00 2015-11-24 09:35:52.407 328 11040.79 305.27 54493.49 88888.00 2015-11-24 09:35:52.907 328 11040.75 305.26 54493.51 88888.00 2015-11-24 09:35:53.407 328 11040.72 305.31 54493.47 88888.00 2015-11-24 09:35:53.907 328 11040.71 305.31 54493.49 88888.00 2015-11-24 09:35:54.407 328 11040.70 305.25 54493.56 88888.00 2015-11-24 09:35:54.907 328 11040.75 305.24 54493.46 88888.00 2015-11-24 09:35:55.407 328 11040.76 305.32 54493.52 88888.00 2015-11-24 09:35:55.907 328 11040.74 305.33 54493.48 88888.00 2015-11-24 09:35:56.407 328 11040.77 305.34 54493.47 88888.00 2015-11-24 09:35:56.907 328 11040.71 305.32 54493.46 88888.00 2015-11-24 09:35:57.407 328 11040.71 305.29 54493.43 88888.00 2015-11-24 09:35:57.907 328 11040.69 305.29 54493.37 88888.00 2015-11-24 09:35:58.407 328 11040.70 305.25 54493.46 88888.00 2015-11-24 09:35:58.907 328 11040.74 305.25 54493.57 88888.00 2015-11-24 09:35:59.407 328 11040.69 305.22 54493.59 88888.00 2015-11-24 09:35:59.907 328 11040.64 305.23 54493.53 88888.00 2015-11-24 09:36:00.407 328 11040.68 305.24 54493.62 88888.00 2015-11-24 09:36:00.907 328 11040.68 305.23 54493.64 88888.00 2015-11-24 09:36:01.407 328 11040.70 305.23 54493.62 88888.00 2015-11-24 09:36:01.907 328 11040.71 305.24 54493.69 88888.00 2015-11-24 09:36:02.407 328 11040.70 305.27 54493.63 88888.00 2015-11-24 09:36:02.907 328 11040.72 305.20 54493.66 88888.00 2015-11-24 09:36:03.407 328 11040.72 305.21 54493.66 88888.00 2015-11-24 09:36:03.907 328 11040.66 305.27 54493.66 88888.00 2015-11-24 09:36:04.407 328 11040.75 305.33 54493.64 88888.00 2015-11-24 09:36:04.907 328 11040.81 305.25 54493.61 88888.00 2015-11-24 09:36:05.407 328 11040.79 305.27 54493.60 88888.00 2015-11-24 09:36:05.907 328 11040.81 305.33 54493.63 88888.00 2015-11-24 09:36:06.407 328 11040.79 305.33 54493.68 88888.00 2015-11-24 09:36:06.907 328 11040.75 305.35 54493.69 88888.00 2015-11-24 09:36:07.407 328 11040.77 305.26 54493.55 88888.00 2015-11-24 09:36:07.907 328 11040.77 305.32 54493.56 88888.00 2015-11-24 09:36:08.407 328 11040.74 305.34 54493.55 88888.00 2015-11-24 09:36:08.907 328 11040.76 305.33 54493.54 88888.00 2015-11-24 09:36:09.407 328 11040.79 305.38 54493.55 88888.00 2015-11-24 09:36:09.907 328 11040.79 305.37 54493.55 88888.00 2015-11-24 09:36:10.407 328 11040.80 305.34 54493.55 88888.00 2015-11-24 09:36:10.907 328 11040.71 305.41 54493.53 88888.00 2015-11-24 09:36:11.407 328 11040.69 305.46 54493.57 88888.00 2015-11-24 09:36:11.907 328 11040.77 305.46 54493.61 88888.00 2015-11-24 09:36:12.407 328 11040.82 305.43 54493.59 88888.00 2015-11-24 09:36:12.907 328 11040.75 305.42 54493.59 88888.00 2015-11-24 09:36:13.407 328 11040.79 305.51 54493.62 88888.00 2015-11-24 09:36:13.907 328 11040.80 305.54 54493.64 88888.00 2015-11-24 09:36:14.407 328 11040.80 305.51 54493.68 88888.00 2015-11-24 09:36:14.907 328 11040.77 305.55 54493.71 88888.00 2015-11-24 09:36:15.407 328 11040.76 305.56 54493.72 88888.00 2015-11-24 09:36:15.907 328 11040.81 305.56 54493.65 88888.00 2015-11-24 09:36:16.407 328 11040.80 305.58 54493.63 88888.00 2015-11-24 09:36:16.907 328 11040.79 305.66 54493.66 88888.00 2015-11-24 09:36:17.407 328 11040.85 305.75 54493.62 88888.00 2015-11-24 09:36:17.907 328 11040.87 305.71 54493.59 88888.00 2015-11-24 09:36:18.407 328 11040.89 305.73 54493.51 88888.00 2015-11-24 09:36:18.907 328 11040.80 305.71 54493.45 88888.00 2015-11-24 09:36:19.407 328 11040.79 305.66 54493.45 88888.00 2015-11-24 09:36:19.907 328 11040.81 305.68 54493.52 88888.00 2015-11-24 09:36:20.407 328 11040.82 305.69 54493.56 88888.00 2015-11-24 09:36:20.907 328 11040.82 305.74 54493.60 88888.00 2015-11-24 09:36:21.407 328 11040.84 305.85 54493.62 88888.00 2015-11-24 09:36:21.907 328 11040.84 305.85 54493.63 88888.00 2015-11-24 09:36:22.407 328 11040.77 305.84 54493.53 88888.00 2015-11-24 09:36:22.907 328 11040.82 305.80 54493.55 88888.00 2015-11-24 09:36:23.407 328 11040.85 305.77 54493.55 88888.00 2015-11-24 09:36:23.907 328 11040.84 305.81 54493.54 88888.00 2015-11-24 09:36:24.407 328 11040.75 305.83 54493.55 88888.00 2015-11-24 09:36:24.907 328 11040.71 305.86 54493.59 88888.00 2015-11-24 09:36:25.407 328 11040.75 305.96 54493.62 88888.00 2015-11-24 09:36:25.907 328 11040.86 305.96 54493.63 88888.00 2015-11-24 09:36:26.407 328 11040.80 305.93 54493.70 88888.00 2015-11-24 09:36:26.907 328 11040.74 305.90 54493.70 88888.00 2015-11-24 09:36:27.407 328 11040.75 305.92 54493.71 88888.00 2015-11-24 09:36:27.907 328 11040.74 305.98 54493.74 88888.00 2015-11-24 09:36:28.407 328 11040.68 306.01 54493.78 88888.00 2015-11-24 09:36:28.907 328 11040.66 306.03 54493.79 88888.00 2015-11-24 09:36:29.407 328 11040.66 305.98 54493.82 88888.00 2015-11-24 09:36:29.907 328 11040.68 305.96 54493.82 88888.00 2015-11-24 09:36:30.407 328 11040.72 305.98 54493.88 88888.00 2015-11-24 09:36:30.907 328 11040.71 305.91 54493.87 88888.00 2015-11-24 09:36:31.407 328 11040.69 305.98 54493.83 88888.00 2015-11-24 09:36:31.907 328 11040.70 306.03 54493.79 88888.00 2015-11-24 09:36:32.407 328 11040.66 306.03 54493.74 88888.00 2015-11-24 09:36:32.907 328 11040.65 306.08 54493.82 88888.00 2015-11-24 09:36:33.407 328 11040.64 305.99 54493.82 88888.00 2015-11-24 09:36:33.907 328 11040.65 305.92 54493.79 88888.00 2015-11-24 09:36:34.407 328 11040.66 305.97 54493.75 88888.00 2015-11-24 09:36:34.907 328 11040.65 306.02 54493.74 88888.00 2015-11-24 09:36:35.407 328 11040.64 306.03 54493.78 88888.00 2015-11-24 09:36:35.907 328 11040.60 306.07 54493.80 88888.00 2015-11-24 09:36:36.407 328 11040.58 306.08 54493.82 88888.00 2015-11-24 09:36:36.907 328 11040.59 306.13 54493.81 88888.00 2015-11-24 09:36:37.407 328 11040.54 306.13 54493.82 88888.00 2015-11-24 09:36:37.907 328 11040.53 306.16 54493.82 88888.00 2015-11-24 09:36:38.407 328 11040.55 306.16 54493.80 88888.00 2015-11-24 09:36:38.907 328 11040.55 306.14 54493.82 88888.00 2015-11-24 09:36:39.407 328 11040.53 306.16 54493.83 88888.00 2015-11-24 09:36:39.907 328 11040.55 306.17 54493.84 88888.00 2015-11-24 09:36:40.407 328 11040.53 306.22 54493.96 88888.00 2015-11-24 09:36:40.907 328 11040.49 306.25 54493.99 88888.00 2015-11-24 09:36:41.407 328 11040.54 306.30 54493.96 88888.00 2015-11-24 09:36:41.907 328 11040.54 306.26 54493.99 88888.00 2015-11-24 09:36:42.407 328 11040.50 306.33 54494.00 88888.00 2015-11-24 09:36:42.907 328 11040.50 306.36 54493.95 88888.00 2015-11-24 09:36:43.407 328 11040.51 306.34 54493.88 88888.00 2015-11-24 09:36:43.907 328 11040.50 306.33 54493.91 88888.00 2015-11-24 09:36:44.407 328 11040.55 306.34 54493.91 88888.00 2015-11-24 09:36:44.907 328 11040.56 306.40 54493.87 88888.00 2015-11-24 09:36:45.407 328 11040.55 306.37 54493.88 88888.00 2015-11-24 09:36:45.907 328 11040.51 306.33 54493.89 88888.00 2015-11-24 09:36:46.407 328 11040.51 306.34 54493.92 88888.00 2015-11-24 09:36:46.907 328 11040.55 306.40 54493.93 88888.00 2015-11-24 09:36:47.407 328 11040.55 306.40 54493.90 88888.00 2015-11-24 09:36:47.907 328 11040.51 306.43 54493.90 88888.00 2015-11-24 09:36:48.407 328 11040.54 306.48 54493.91 88888.00 2015-11-24 09:36:48.907 328 11040.55 306.50 54493.92 88888.00 2015-11-24 09:36:49.407 328 11040.56 306.52 54493.84 88888.00 2015-11-24 09:36:49.907 328 11040.59 306.53 54493.82 88888.00 2015-11-24 09:36:50.407 328 11040.56 306.52 54493.84 88888.00 2015-11-24 09:36:50.907 328 11040.50 306.60 54493.79 88888.00 2015-11-24 09:36:51.407 328 11040.51 306.60 54493.77 88888.00 2015-11-24 09:36:51.907 328 11040.45 306.60 54493.83 88888.00 2015-11-24 09:36:52.407 328 11040.45 306.62 54493.90 88888.00 2015-11-24 09:36:52.907 328 11040.49 306.67 54493.89 88888.00 2015-11-24 09:36:53.407 328 11040.50 306.68 54493.84 88888.00 2015-11-24 09:36:53.907 328 11040.47 306.66 54493.87 88888.00 2015-11-24 09:36:54.407 328 11040.42 306.72 54493.90 88888.00 2015-11-24 09:36:54.907 328 11040.44 306.76 54493.95 88888.00 2015-11-24 09:36:55.407 328 11040.44 306.74 54493.91 88888.00 2015-11-24 09:36:55.907 328 11040.44 306.74 54493.89 88888.00 2015-11-24 09:36:56.407 328 11040.47 306.75 54493.89 88888.00 2015-11-24 09:36:56.907 328 11040.55 306.75 54493.92 88888.00 2015-11-24 09:36:57.407 328 11040.53 306.76 54493.92 88888.00 2015-11-24 09:36:57.907 328 11040.54 306.76 54493.91 88888.00 2015-11-24 09:36:58.407 328 11040.55 306.75 54493.89 88888.00 2015-11-24 09:36:58.907 328 11040.51 306.79 54493.89 88888.00 2015-11-24 09:36:59.407 328 11040.51 306.85 54493.97 88888.00 2015-11-24 09:36:59.907 328 11040.47 306.84 54493.95 88888.00 2015-11-24 09:37:00.407 328 11040.49 306.79 54493.89 88888.00 2015-11-24 09:37:00.907 328 11040.44 306.81 54493.91 88888.00 2015-11-24 09:37:01.407 328 11040.40 306.81 54493.95 88888.00 2015-11-24 09:37:01.907 328 11040.39 306.76 54493.87 88888.00 2015-11-24 09:37:02.407 328 11040.42 306.78 54493.82 88888.00 2015-11-24 09:37:02.907 328 11040.35 306.81 54493.88 88888.00 2015-11-24 09:37:03.407 328 11040.37 306.77 54493.82 88888.00 2015-11-24 09:37:03.907 328 11040.38 306.78 54493.81 88888.00 2015-11-24 09:37:04.407 328 11040.38 306.77 54493.80 88888.00 2015-11-24 09:37:04.907 328 11040.39 306.78 54493.82 88888.00 2015-11-24 09:37:05.407 328 11040.37 306.82 54493.87 88888.00 2015-11-24 09:37:05.907 328 11040.34 306.89 54493.86 88888.00 2015-11-24 09:37:06.407 328 11040.34 306.82 54493.82 88888.00 2015-11-24 09:37:06.907 328 11040.40 306.78 54493.75 88888.00 2015-11-24 09:37:07.407 328 11040.44 306.81 54493.79 88888.00 2015-11-24 09:37:07.907 328 11040.40 306.84 54493.81 88888.00 2015-11-24 09:37:08.407 328 11040.40 306.84 54493.82 88888.00 2015-11-24 09:37:08.907 328 11040.43 306.77 54493.87 88888.00 2015-11-24 09:37:09.407 328 11040.39 306.81 54493.86 88888.00 2015-11-24 09:37:09.907 328 11040.38 306.83 54493.83 88888.00 2015-11-24 09:37:10.407 328 11040.34 306.78 54493.89 88888.00 2015-11-24 09:37:10.907 328 11040.34 306.78 54493.90 88888.00 2015-11-24 09:37:11.407 328 11040.32 306.81 54493.92 88888.00 2015-11-24 09:37:11.907 328 11040.34 306.87 54493.89 88888.00 2015-11-24 09:37:12.407 328 11040.27 306.83 54493.88 88888.00 2015-11-24 09:37:12.907 328 11040.26 306.76 54494.00 88888.00 2015-11-24 09:37:13.407 328 11040.30 306.73 54493.93 88888.00 2015-11-24 09:37:13.907 328 11040.35 306.73 54493.88 88888.00 2015-11-24 09:37:14.407 328 11040.37 306.73 54493.90 88888.00 2015-11-24 09:37:14.907 328 11040.32 306.68 54493.95 88888.00 2015-11-24 09:37:15.407 328 11040.28 306.68 54493.95 88888.00 2015-11-24 09:37:15.907 328 11040.30 306.75 54493.97 88888.00 2015-11-24 09:37:16.407 328 11040.28 306.73 54493.97 88888.00 2015-11-24 09:37:16.907 328 11040.32 306.67 54493.89 88888.00 2015-11-24 09:37:17.407 328 11040.32 306.62 54493.89 88888.00 2015-11-24 09:37:17.907 328 11040.35 306.65 54493.86 88888.00 2015-11-24 09:37:18.407 328 11040.33 306.70 54493.90 88888.00 2015-11-24 09:37:18.907 328 11040.32 306.68 54493.88 88888.00 2015-11-24 09:37:19.407 328 11040.29 306.57 54493.87 88888.00 2015-11-24 09:37:19.907 328 11040.30 306.54 54493.83 88888.00 2015-11-24 09:37:20.407 328 11040.33 306.56 54493.82 88888.00 2015-11-24 09:37:20.907 328 11040.33 306.53 54493.82 88888.00 2015-11-24 09:37:21.407 328 11040.30 306.54 54493.81 88888.00 2015-11-24 09:37:21.907 328 11040.27 306.59 54493.84 88888.00 2015-11-24 09:37:22.407 328 11040.28 306.61 54493.96 88888.00 2015-11-24 09:37:22.907 328 11040.29 306.66 54493.98 88888.00 2015-11-24 09:37:23.407 328 11040.30 306.68 54493.96 88888.00 2015-11-24 09:37:23.907 328 11040.32 306.66 54493.95 88888.00 2015-11-24 09:37:24.407 328 11040.23 306.65 54494.03 88888.00 2015-11-24 09:37:24.907 328 11040.27 306.66 54494.00 88888.00 2015-11-24 09:37:25.407 328 11040.27 306.67 54494.01 88888.00 2015-11-24 09:37:25.907 328 11040.29 306.68 54493.93 88888.00 2015-11-24 09:37:26.407 328 11040.28 306.70 54493.81 88888.00 2015-11-24 09:37:26.907 328 11040.27 306.68 54493.82 88888.00 2015-11-24 09:37:27.407 328 11040.23 306.65 54493.86 88888.00 2015-11-24 09:37:27.907 328 11040.23 306.67 54493.90 88888.00 2015-11-24 09:37:28.407 328 11040.23 306.70 54493.96 88888.00 2015-11-24 09:37:28.907 328 11040.24 306.68 54494.00 88888.00 2015-11-24 09:37:29.407 328 11040.23 306.67 54494.30 88888.00 2015-11-24 09:37:29.907 328 11040.19 306.65 54494.13 88888.00 2015-11-24 09:37:30.407 328 11040.17 306.70 54494.05 88888.00 2015-11-24 09:37:30.907 328 11040.08 306.72 54494.05 88888.00 2015-11-24 09:37:31.407 328 11040.06 306.69 54494.00 88888.00 2015-11-24 09:37:31.907 328 11040.08 306.68 54493.95 88888.00 2015-11-24 09:37:32.407 328 11040.12 306.72 54493.90 88888.00 2015-11-24 09:37:32.907 328 11040.11 306.73 54493.87 88888.00 2015-11-24 09:37:33.407 328 11040.06 306.64 54493.84 88888.00 2015-11-24 09:37:33.907 328 11040.06 306.66 54493.89 88888.00 2015-11-24 09:37:34.407 328 11040.04 306.75 54493.90 88888.00 2015-11-24 09:37:34.907 328 11040.09 306.76 54493.87 88888.00 2015-11-24 09:37:35.407 328 11040.04 306.76 54493.95 88888.00 2015-11-24 09:37:35.907 328 11040.04 306.76 54493.96 88888.00 2015-11-24 09:37:36.407 328 11040.02 306.72 54493.93 88888.00 2015-11-24 09:37:36.907 328 11040.04 306.74 54493.98 88888.00 2015-11-24 09:37:37.407 328 11039.98 306.79 54494.08 88888.00 2015-11-24 09:37:37.907 328 11039.97 306.79 54494.12 88888.00 2015-11-24 09:37:38.407 328 11039.97 306.81 54494.05 88888.00 2015-11-24 09:37:38.907 328 11039.95 306.87 54494.03 88888.00 2015-11-24 09:37:39.407 328 11039.90 306.87 54494.05 88888.00 2015-11-24 09:37:39.907 328 11039.87 306.85 54494.06 88888.00 2015-11-24 09:37:40.407 328 11039.87 306.85 54494.05 88888.00 2015-11-24 09:37:40.907 328 11039.90 306.81 54494.10 88888.00 2015-11-24 09:37:41.407 328 11039.96 306.74 54494.07 88888.00 2015-11-24 09:37:41.907 328 11039.95 306.72 54494.05 88888.00 2015-11-24 09:37:42.407 328 11039.91 306.77 54494.09 88888.00 2015-11-24 09:37:42.907 328 11039.96 306.78 54494.00 88888.00 2015-11-24 09:37:43.407 328 11040.00 306.73 54494.04 88888.00 2015-11-24 09:37:43.907 328 11039.96 306.77 54494.09 88888.00 2015-11-24 09:37:44.407 328 11039.95 306.76 54493.90 88888.00 2015-11-24 09:37:44.907 328 11039.97 306.72 54493.98 88888.00 2015-11-24 09:37:45.407 328 11040.00 306.67 54494.12 88888.00 2015-11-24 09:37:45.907 328 11039.97 306.73 54494.13 88888.00 2015-11-24 09:37:46.407 328 11039.97 306.76 54494.12 88888.00 2015-11-24 09:37:46.907 328 11039.98 306.75 54494.08 88888.00 2015-11-24 09:37:47.407 328 11040.00 306.73 54494.09 88888.00 2015-11-24 09:37:47.907 328 11040.03 306.72 54494.10 88888.00 2015-11-24 09:37:48.407 328 11040.09 306.69 54494.09 88888.00 2015-11-24 09:37:48.907 328 11040.08 306.73 54494.06 88888.00 2015-11-24 09:37:49.407 328 11040.07 306.73 54494.08 88888.00 2015-11-24 09:37:49.907 328 11040.06 306.69 54494.01 88888.00 2015-11-24 09:37:50.407 328 11040.09 306.73 54494.06 88888.00 2015-11-24 09:37:50.907 328 11040.14 306.68 54494.07 88888.00 2015-11-24 09:37:51.407 328 11040.14 306.65 54494.09 88888.00 2015-11-24 09:37:51.907 328 11040.13 306.67 54494.07 88888.00 2015-11-24 09:37:52.407 328 11040.16 306.67 54494.10 88888.00 2015-11-24 09:37:52.907 328 11040.12 306.64 54494.05 88888.00 2015-11-24 09:37:53.407 328 11040.16 306.66 54494.10 88888.00 2015-11-24 09:37:53.907 328 11040.24 306.65 54494.10 88888.00 2015-11-24 09:37:54.407 328 11040.18 306.68 54494.15 88888.00 2015-11-24 09:37:54.907 328 11040.09 306.69 54494.16 88888.00 2015-11-24 09:37:55.407 328 11040.13 306.73 54494.21 88888.00 2015-11-24 09:37:55.907 328 11040.16 306.67 54494.18 88888.00 2015-11-24 09:37:56.407 328 11040.19 306.67 54494.07 88888.00 2015-11-24 09:37:56.907 328 11040.16 306.64 54494.06 88888.00 2015-11-24 09:37:57.407 328 11040.14 306.64 54494.05 88888.00 2015-11-24 09:37:57.907 328 11040.18 306.61 54494.08 88888.00 2015-11-24 09:37:58.407 328 11040.16 306.59 54494.10 88888.00 2015-11-24 09:37:58.907 328 11040.21 306.57 54494.07 88888.00 2015-11-24 09:37:59.407 328 11040.21 306.58 54494.03 88888.00 2015-11-24 09:37:59.907 328 11040.16 306.56 54494.06 88888.00 2015-11-24 09:38:00.407 328 11040.18 306.60 54494.06 88888.00 2015-11-24 09:38:00.907 328 11040.18 306.65 54494.03 88888.00 2015-11-24 09:38:01.407 328 11040.21 306.60 54493.97 88888.00 2015-11-24 09:38:01.907 328 11040.18 306.67 54493.98 88888.00 2015-11-24 09:38:02.407 328 11040.18 306.66 54493.97 88888.00 2015-11-24 09:38:02.907 328 11040.19 306.60 54493.98 88888.00 2015-11-24 09:38:03.407 328 11040.19 306.64 54493.96 88888.00 2015-11-24 09:38:03.907 328 11040.18 306.61 54493.95 88888.00 2015-11-24 09:38:04.407 328 11040.18 306.60 54493.88 88888.00 2015-11-24 09:38:04.907 328 11040.18 306.62 54493.88 88888.00 2015-11-24 09:38:05.407 328 11040.14 306.65 54493.91 88888.00 2015-11-24 09:38:05.907 328 11040.11 306.62 54493.86 88888.00 2015-11-24 09:38:06.407 328 11040.13 306.60 54493.86 88888.00 2015-11-24 09:38:06.907 328 11040.11 306.64 54493.82 88888.00 2015-11-24 09:38:07.407 328 11040.08 306.58 54493.83 88888.00 2015-11-24 09:38:07.907 328 11040.09 306.59 54493.89 88888.00 2015-11-24 09:38:08.407 328 11040.07 306.58 54493.89 88888.00 2015-11-24 09:38:08.907 328 11040.07 306.61 54493.84 88888.00 2015-11-24 09:38:09.407 328 11040.07 306.66 54493.83 88888.00 2015-11-24 09:38:09.907 328 11040.07 306.66 54493.86 88888.00 2015-11-24 09:38:10.407 328 11040.04 306.65 54493.89 88888.00 2015-11-24 09:38:10.907 328 11040.06 306.65 54493.88 88888.00 2015-11-24 09:38:11.407 328 11040.06 306.66 54493.91 88888.00 2015-11-24 09:38:11.907 328 11040.08 306.67 54493.92 88888.00 2015-11-24 09:38:12.407 328 11040.07 306.67 54493.91 88888.00 2015-11-24 09:38:12.907 328 11039.93 306.68 54493.91 88888.00 2015-11-24 09:38:13.407 328 11040.00 306.61 54493.92 88888.00 2015-11-24 09:38:13.907 328 11040.01 306.59 54493.96 88888.00 2015-11-24 09:38:14.407 328 11040.02 306.65 54494.00 88888.00 2015-11-24 09:38:14.907 328 11039.97 306.70 54493.98 88888.00 2015-11-24 09:38:15.407 328 11039.98 306.74 54493.91 88888.00 2015-11-24 09:38:15.907 328 11040.04 306.72 54493.88 88888.00 2015-11-24 09:38:16.407 328 11039.96 306.66 54493.88 88888.00 2015-11-24 09:38:16.907 328 11039.96 306.65 54493.92 88888.00 2015-11-24 09:38:17.407 328 11039.98 306.66 54493.99 88888.00 2015-11-24 09:38:17.907 328 11040.01 306.68 54494.00 88888.00 2015-11-24 09:38:18.407 328 11039.98 306.66 54494.00 88888.00 2015-11-24 09:38:18.907 328 11039.97 306.69 54493.97 88888.00 2015-11-24 09:38:19.407 328 11039.96 306.67 54493.99 88888.00 2015-11-24 09:38:19.907 328 11039.98 306.67 54494.03 88888.00 2015-11-24 09:38:20.407 328 11040.00 306.68 54494.03 88888.00 2015-11-24 09:38:20.907 328 11039.96 306.66 54493.96 88888.00 2015-11-24 09:38:21.407 328 11039.96 306.62 54493.92 88888.00 2015-11-24 09:38:21.907 328 11039.96 306.64 54493.96 88888.00 2015-11-24 09:38:22.407 328 11040.02 306.66 54493.98 88888.00 2015-11-24 09:38:22.907 328 11040.06 306.62 54493.98 88888.00 2015-11-24 09:38:23.407 328 11040.02 306.59 54493.95 88888.00 2015-11-24 09:38:23.907 328 11040.03 306.59 54493.92 88888.00 2015-11-24 09:38:24.407 328 11039.97 306.57 54493.93 88888.00 2015-11-24 09:38:24.907 328 11039.96 306.58 54493.98 88888.00 2015-11-24 09:38:25.407 328 11040.01 306.57 54493.96 88888.00 2015-11-24 09:38:25.907 328 11040.03 306.60 54493.92 88888.00 2015-11-24 09:38:26.407 328 11039.98 306.61 54493.98 88888.00 2015-11-24 09:38:26.907 328 11039.97 306.62 54493.97 88888.00 2015-11-24 09:38:27.407 328 11040.01 306.56 54493.91 88888.00 2015-11-24 09:38:27.907 328 11039.95 306.58 54493.95 88888.00 2015-11-24 09:38:28.407 328 11039.97 306.61 54493.96 88888.00 2015-11-24 09:38:28.907 328 11040.00 306.67 54493.95 88888.00 2015-11-24 09:38:29.407 328 11039.93 306.60 54493.92 88888.00 2015-11-24 09:38:29.907 328 11039.97 306.59 54493.95 88888.00 2015-11-24 09:38:30.407 328 11040.03 306.64 54493.92 88888.00 2015-11-24 09:38:30.907 328 11040.08 306.64 54493.99 88888.00 2015-11-24 09:38:31.407 328 11040.06 306.61 54493.95 88888.00 2015-11-24 09:38:31.907 328 11040.06 306.57 54493.92 88888.00 2015-11-24 09:38:32.407 328 11040.04 306.60 54493.98 88888.00 2015-11-24 09:38:32.907 328 11040.04 306.64 54493.96 88888.00 2015-11-24 09:38:33.407 328 11040.07 306.64 54493.96 88888.00 2015-11-24 09:38:33.907 328 11040.06 306.60 54493.96 88888.00 2015-11-24 09:38:34.407 328 11040.09 306.59 54493.92 88888.00 2015-11-24 09:38:34.907 328 11040.11 306.56 54493.93 88888.00 2015-11-24 09:38:35.407 328 11040.08 306.60 54494.04 88888.00 2015-11-24 09:38:35.907 328 11040.11 306.56 54494.00 88888.00 2015-11-24 09:38:36.407 328 11040.11 306.50 54493.98 88888.00 2015-11-24 09:38:36.907 328 11040.13 306.53 54494.00 88888.00 2015-11-24 09:38:37.407 328 11040.19 306.56 54493.98 88888.00 2015-11-24 09:38:37.907 328 11040.19 306.58 54493.95 88888.00 2015-11-24 09:38:38.407 328 11040.17 306.58 54493.99 88888.00 2015-11-24 09:38:38.907 328 11040.17 306.54 54494.00 88888.00 2015-11-24 09:38:39.407 328 11040.16 306.52 54494.00 88888.00 2015-11-24 09:38:39.907 328 11040.17 306.53 54493.99 88888.00 2015-11-24 09:38:40.407 328 11040.17 306.52 54493.95 88888.00 2015-11-24 09:38:40.907 328 11040.22 306.56 54493.96 88888.00 2015-11-24 09:38:41.407 328 11040.13 306.52 54493.99 88888.00 2015-11-24 09:38:41.907 328 11040.14 306.53 54493.92 88888.00 2015-11-24 09:38:42.407 328 11040.09 306.58 54493.96 88888.00 2015-11-24 09:38:42.907 328 11040.09 306.58 54494.00 88888.00 2015-11-24 09:38:43.407 328 11040.13 306.57 54494.03 88888.00 2015-11-24 09:38:43.907 328 11040.16 306.54 54493.99 88888.00 2015-11-24 09:38:44.407 328 11040.11 306.54 54493.93 88888.00 2015-11-24 09:38:44.907 328 11040.11 306.57 54493.96 88888.00 2015-11-24 09:38:45.407 328 11040.07 306.58 54493.95 88888.00 2015-11-24 09:38:45.907 328 11040.08 306.64 54493.99 88888.00 2015-11-24 09:38:46.408 328 11040.11 306.66 54494.00 88888.00 2015-11-24 09:38:46.908 328 11040.14 306.62 54493.99 88888.00 2015-11-24 09:38:47.408 328 11040.17 306.60 54493.92 88888.00 2015-11-24 09:38:47.908 328 11040.19 306.65 54493.89 88888.00 2015-11-24 09:38:48.408 328 11040.13 306.69 54494.00 88888.00 2015-11-24 09:38:48.908 328 11040.17 306.72 54494.05 88888.00 2015-11-24 09:38:49.408 328 11040.19 306.68 54494.01 88888.00 2015-11-24 09:38:49.908 328 11040.19 306.69 54493.99 88888.00 2015-11-24 09:38:50.408 328 11040.12 306.68 54493.95 88888.00 2015-11-24 09:38:50.908 328 11040.12 306.72 54493.97 88888.00 2015-11-24 09:38:51.408 328 11040.17 306.76 54494.03 88888.00 2015-11-24 09:38:51.908 328 11040.17 306.76 54494.14 88888.00 2015-11-24 09:38:52.408 328 11040.19 306.82 54494.06 88888.00 2015-11-24 09:38:52.908 328 11040.19 306.83 54494.07 88888.00 2015-11-24 09:38:53.408 328 11040.21 306.83 54494.05 88888.00 2015-11-24 09:38:53.908 328 11040.12 306.79 54494.01 88888.00 2015-11-24 09:38:54.408 328 11040.14 306.82 54494.04 88888.00 2015-11-24 09:38:54.908 328 11040.16 306.89 54494.05 88888.00 2015-11-24 09:38:55.408 328 11040.16 306.94 54493.99 88888.00 2015-11-24 09:38:55.908 328 11040.12 306.92 54494.00 88888.00 2015-11-24 09:38:56.408 328 11040.17 306.89 54494.00 88888.00 2015-11-24 09:38:56.908 328 11040.14 306.85 54493.95 88888.00 2015-11-24 09:38:57.408 328 11040.14 306.83 54493.98 88888.00 2015-11-24 09:38:57.908 328 11040.12 306.89 54493.99 88888.00 2015-11-24 09:38:58.408 328 11040.06 306.91 54494.03 88888.00 2015-11-24 09:38:58.908 328 11040.04 306.92 54494.04 88888.00 2015-11-24 09:38:59.408 328 11040.09 307.00 54494.00 88888.00 2015-11-24 09:38:59.908 328 11040.16 306.99 54494.06 88888.00 2015-11-24 09:39:00.408 328 11040.13 306.94 54494.04 88888.00 2015-11-24 09:39:00.908 328 11040.12 306.96 54493.95 88888.00 2015-11-24 09:39:01.408 328 11040.16 306.99 54493.96 88888.00 2015-11-24 09:39:01.908 328 11040.16 307.00 54494.04 88888.00 2015-11-24 09:39:02.408 328 11040.14 307.08 54494.03 88888.00 2015-11-24 09:39:02.908 328 11040.16 307.12 54494.05 88888.00 2015-11-24 09:39:03.408 328 11040.17 307.11 54494.00 88888.00 2015-11-24 09:39:03.908 328 11040.16 307.10 54493.93 88888.00 2015-11-24 09:39:04.408 328 11040.14 307.15 54493.89 88888.00 2015-11-24 09:39:04.908 328 11040.14 307.13 54493.99 88888.00 2015-11-24 09:39:05.408 328 11040.14 307.13 54494.13 88888.00 2015-11-24 09:39:05.908 328 11040.11 307.16 54494.17 88888.00 2015-11-24 09:39:06.408 328 11040.11 307.20 54494.08 88888.00 2015-11-24 09:39:06.908 328 11040.22 307.19 54494.05 88888.00 2015-11-24 09:39:07.408 328 11040.26 307.24 54494.05 88888.00 2015-11-24 09:39:07.908 328 11040.19 307.21 54494.08 88888.00 2015-11-24 09:39:08.408 328 11040.14 307.21 54493.97 88888.00 2015-11-24 09:39:08.908 328 11040.17 307.28 54494.08 88888.00 2015-11-24 09:39:09.408 328 11040.17 307.28 54494.06 88888.00 2015-11-24 09:39:09.908 328 11040.16 307.29 54494.13 88888.00 2015-11-24 09:39:10.408 328 11040.18 307.33 54494.19 88888.00 2015-11-24 09:39:10.908 328 11040.19 307.25 54494.15 88888.00 2015-11-24 09:39:11.408 328 11040.26 307.21 54494.14 88888.00 2015-11-24 09:39:11.908 328 11040.27 307.29 54494.12 88888.00 2015-11-24 09:39:12.408 328 11040.24 307.32 54494.09 88888.00 2015-11-24 09:39:12.908 328 11040.19 307.34 54494.15 88888.00 2015-11-24 09:39:13.408 328 11040.27 307.30 54494.15 88888.00 2015-11-24 09:39:13.908 328 11040.28 307.32 54494.13 88888.00 2015-11-24 09:39:14.408 328 11040.22 307.40 54494.15 88888.00 2015-11-24 09:39:14.908 328 11040.21 307.41 54494.16 88888.00 2015-11-24 09:39:15.408 328 11040.21 307.44 54494.10 88888.00 2015-11-24 09:39:15.908 328 11040.29 307.40 54494.06 88888.00 2015-11-24 09:39:16.408 328 11040.30 307.41 54494.03 88888.00 2015-11-24 09:39:16.908 328 11040.27 307.46 54494.00 88888.00 2015-11-24 09:39:17.408 328 11040.27 307.45 54493.99 88888.00 2015-11-24 09:39:17.908 328 11040.32 307.51 54493.99 88888.00 2015-11-24 09:39:18.408 328 11040.32 307.46 54493.97 88888.00 2015-11-24 09:39:18.908 328 11040.26 307.48 54493.93 88888.00 2015-11-24 09:39:19.408 328 11040.26 307.52 54494.01 88888.00 2015-11-24 09:39:19.908 328 11040.27 307.46 54494.07 88888.00 2015-11-24 09:39:20.408 328 11040.29 307.41 54494.03 88888.00 2015-11-24 09:39:20.908 328 11040.29 307.42 54494.01 88888.00 2015-11-24 09:39:21.408 328 11040.27 307.44 54493.99 88888.00 2015-11-24 09:39:21.908 328 11040.27 307.46 54493.95 88888.00 2015-11-24 09:39:22.408 328 11040.28 307.51 54493.93 88888.00 2015-11-24 09:39:22.908 328 11040.27 307.57 54493.98 88888.00 2015-11-24 09:39:23.408 328 11040.28 307.54 54493.97 88888.00 2015-11-24 09:39:23.908 328 11040.30 307.52 54493.92 88888.00 2015-11-24 09:39:24.408 328 11040.34 307.53 54493.95 88888.00 2015-11-24 09:39:24.908 328 11040.33 307.60 54494.04 88888.00 2015-11-24 09:39:25.408 328 11040.29 307.62 54494.04 88888.00 2015-11-24 09:39:25.908 328 11040.33 307.58 54493.99 88888.00 2015-11-24 09:39:26.408 328 11040.33 307.51 54493.92 88888.00 2015-11-24 09:39:26.908 328 11040.33 307.60 54493.98 88888.00 2015-11-24 09:39:27.408 328 11040.33 307.63 54494.03 88888.00 2015-11-24 09:39:27.908 328 11040.33 307.60 54494.01 88888.00 2015-11-24 09:39:28.408 328 11040.33 307.58 54493.97 88888.00 2015-11-24 09:39:28.908 328 11040.29 307.58 54494.00 88888.00 2015-11-24 09:39:29.408 328 11040.30 307.61 54493.92 88888.00 2015-11-24 09:39:29.908 328 11040.34 307.61 54493.90 88888.00 2015-11-24 09:39:30.408 328 11040.33 307.66 54493.90 88888.00 2015-11-24 09:39:30.908 328 11040.28 307.65 54493.91 88888.00 2015-11-24 09:39:31.408 328 11040.32 307.61 54493.90 88888.00 2015-11-24 09:39:31.908 328 11040.34 307.58 54493.86 88888.00 2015-11-24 09:39:32.408 328 11040.32 307.53 54493.88 88888.00 2015-11-24 09:39:32.908 328 11040.35 307.58 54493.92 88888.00 2015-11-24 09:39:33.408 328 11040.38 307.52 54493.92 88888.00 2015-11-24 09:39:33.908 328 11040.42 307.54 54493.91 88888.00 2015-11-24 09:39:34.408 328 11040.38 307.60 54493.82 88888.00 2015-11-24 09:39:34.908 328 11040.33 307.58 54493.88 88888.00 2015-11-24 09:39:35.408 328 11040.37 307.54 54493.89 88888.00 2015-11-24 09:39:35.908 328 11040.33 307.53 54493.90 88888.00 2015-11-24 09:39:36.408 328 11040.33 307.57 54493.91 88888.00 2015-11-24 09:39:36.908 328 11040.37 307.55 54493.91 88888.00 2015-11-24 09:39:37.408 328 11040.37 307.57 54493.87 88888.00 2015-11-24 09:39:37.908 328 11040.39 307.59 54493.92 88888.00 2015-11-24 09:39:38.408 328 11040.38 307.58 54493.88 88888.00 2015-11-24 09:39:38.908 328 11040.38 307.57 54493.91 88888.00 2015-11-24 09:39:39.408 328 11040.39 307.55 54493.92 88888.00 2015-11-24 09:39:39.908 328 11040.35 307.58 54493.86 88888.00 2015-11-24 09:39:40.408 328 11040.35 307.59 54493.77 88888.00 2015-11-24 09:39:40.908 328 11040.32 307.59 54493.84 88888.00 2015-11-24 09:39:41.408 328 11040.33 307.60 54493.83 88888.00 2015-11-24 09:39:41.908 328 11040.34 307.55 54493.87 88888.00 2015-11-24 09:39:42.408 328 11040.39 307.48 54493.86 88888.00 2015-11-24 09:39:42.908 328 11040.42 307.45 54493.86 88888.00 2015-11-24 09:39:43.408 328 11040.44 307.49 54493.81 88888.00 2015-11-24 09:39:43.908 328 11040.39 307.44 54493.75 88888.00 2015-11-24 09:39:44.408 328 11040.37 307.51 54493.72 88888.00 2015-11-24 09:39:44.908 328 11040.32 307.49 54493.75 88888.00 2015-11-24 09:39:45.408 328 11040.28 307.54 54493.79 88888.00 2015-11-24 09:39:45.908 328 11040.30 307.54 54493.77 88888.00 2015-11-24 09:39:46.408 328 11040.30 307.54 54493.80 88888.00 2015-11-24 09:39:46.908 328 11040.29 307.54 54493.83 88888.00 2015-11-24 09:39:47.408 328 11040.28 307.55 54493.90 88888.00 2015-11-24 09:39:47.908 328 11040.29 307.53 54493.91 88888.00 2015-11-24 09:39:48.408 328 11040.34 307.51 54493.97 88888.00 2015-11-24 09:39:48.908 328 11040.32 307.52 54493.87 88888.00 2015-11-24 09:39:49.408 328 11040.29 307.53 54493.80 88888.00 2015-11-24 09:39:49.908 328 11040.27 307.52 54493.72 88888.00 2015-11-24 09:39:50.408 328 11040.24 307.51 54493.71 88888.00 2015-11-24 09:39:50.908 328 11040.23 307.50 54493.65 88888.00 2015-11-24 09:39:51.408 328 11040.27 307.41 54493.66 88888.00 2015-11-24 09:39:51.908 328 11040.27 307.36 54493.65 88888.00 2015-11-24 09:39:52.408 328 11040.27 307.38 54493.70 88888.00 2015-11-24 09:39:52.908 328 11040.22 307.37 54493.70 88888.00 2015-11-24 09:39:53.408 328 11040.19 307.34 54493.64 88888.00 2015-11-24 09:39:53.908 328 11040.27 307.33 54493.54 88888.00 2015-11-24 09:39:54.408 328 11040.28 307.33 54493.68 88888.00 2015-11-24 09:39:54.908 328 11040.23 307.34 54493.74 88888.00 2015-11-24 09:39:55.408 328 11040.28 307.32 54493.74 88888.00 2015-11-24 09:39:55.908 328 11040.26 307.29 54493.75 88888.00 2015-11-24 09:39:56.408 328 11040.28 307.29 54493.70 88888.00 2015-11-24 09:39:56.908 328 11040.30 307.25 54493.65 88888.00 2015-11-24 09:39:57.408 328 11040.29 307.37 54493.69 88888.00 2015-11-24 09:39:57.908 328 11040.32 307.40 54493.70 88888.00 2015-11-24 09:39:58.408 328 11040.28 307.33 54493.73 88888.00 2015-11-24 09:39:58.908 328 11040.21 307.28 54493.73 88888.00 2015-11-24 09:39:59.408 328 11040.22 307.30 54493.65 88888.00 2015-11-24 09:39:59.908 328 11040.26 307.25 54493.68 88888.00 2015-11-24 09:40:00.408 328 11040.28 307.19 54493.71 88888.00 2015-11-24 09:40:00.908 328 11040.26 307.26 54493.78 88888.00 2015-11-24 09:40:01.408 328 11040.19 307.28 54493.82 88888.00 2015-11-24 09:40:01.908 328 11040.19 307.26 54493.79 88888.00 2015-11-24 09:40:02.408 328 11040.24 307.21 54493.83 88888.00 2015-11-24 09:40:02.908 328 11040.19 307.15 54493.82 88888.00 2015-11-24 09:40:03.408 328 11040.19 307.16 54493.80 88888.00 2015-11-24 09:40:03.908 328 11040.26 307.16 54493.70 88888.00 2015-11-24 09:40:04.408 328 11040.28 307.17 54493.65 88888.00 2015-11-24 09:40:04.908 328 11040.19 307.16 54493.71 88888.00 2015-11-24 09:40:05.408 328 11040.24 307.11 54493.65 88888.00 2015-11-24 09:40:05.908 328 11040.27 307.10 54493.63 88888.00 2015-11-24 09:40:06.408 328 11040.23 307.11 54493.60 88888.00 2015-11-24 09:40:06.908 328 11040.23 307.04 54493.60 88888.00 2015-11-24 09:40:07.408 328 11040.30 307.06 54493.56 88888.00 2015-11-24 09:40:07.908 328 11040.29 307.07 54493.56 88888.00 2015-11-24 09:40:08.408 328 11040.29 307.06 54493.61 88888.00 2015-11-24 09:40:08.908 328 11040.28 307.03 54493.56 88888.00 2015-11-24 09:40:09.408 328 11040.29 307.03 54493.53 88888.00 2015-11-24 09:40:09.908 328 11040.29 307.01 54493.53 88888.00 2015-11-24 09:40:10.408 328 11040.29 306.99 54493.53 88888.00 2015-11-24 09:40:10.908 328 11040.33 306.93 54493.48 88888.00 2015-11-24 09:40:11.408 328 11040.32 307.02 54493.49 88888.00 2015-11-24 09:40:11.908 328 11040.35 307.04 54493.40 88888.00 2015-11-24 09:40:12.408 328 11040.40 306.98 54493.45 88888.00 2015-11-24 09:40:12.908 328 11040.33 306.95 54493.53 88888.00 2015-11-24 09:40:13.408 328 11040.29 306.96 54493.60 88888.00 2015-11-24 09:40:13.908 328 11040.32 306.94 54493.64 88888.00 2015-11-24 09:40:14.408 328 11040.35 306.95 54493.71 88888.00 2015-11-24 09:40:14.908 328 11040.34 306.95 54493.74 88888.00 2015-11-24 09:40:15.408 328 11040.32 306.90 54493.62 88888.00 2015-11-24 09:40:15.908 328 11040.29 306.91 54493.65 88888.00 2015-11-24 09:40:16.408 328 11040.39 306.92 54493.66 88888.00 2015-11-24 09:40:16.908 328 11040.44 306.98 54493.66 88888.00 2015-11-24 09:40:17.408 328 11040.42 306.94 54493.72 88888.00 2015-11-24 09:40:17.908 328 11040.35 306.90 54493.69 88888.00 2015-11-24 09:40:18.408 328 11040.43 306.93 54493.70 88888.00 2015-11-24 09:40:18.908 328 11040.43 306.93 54493.68 88888.00 2015-11-24 09:40:19.408 328 11040.45 306.94 54493.68 88888.00 2015-11-24 09:40:19.908 328 11040.49 306.94 54493.65 88888.00 2015-11-24 09:40:20.408 328 11040.49 306.94 54493.63 88888.00 2015-11-24 09:40:20.908 328 11040.51 306.94 54493.72 88888.00 2015-11-24 09:40:21.408 328 11040.47 306.94 54493.72 88888.00 2015-11-24 09:40:21.908 328 11040.44 306.98 54493.69 88888.00 2015-11-24 09:40:22.408 328 11040.47 307.00 54493.66 88888.00 2015-11-24 09:40:22.908 328 11040.53 306.96 54493.70 88888.00 2015-11-24 09:40:23.408 328 11040.53 307.00 54493.73 88888.00 2015-11-24 09:40:23.908 328 11040.45 307.00 54493.73 88888.00 2015-11-24 09:40:24.408 328 11040.50 307.00 54493.75 88888.00 2015-11-24 09:40:24.908 328 11040.49 307.03 54493.77 88888.00 2015-11-24 09:40:25.408 328 11040.47 307.06 54493.73 88888.00 2015-11-24 09:40:25.908 328 11040.48 307.06 54493.69 88888.00 2015-11-24 09:40:26.408 328 11040.47 307.06 54493.73 88888.00 2015-11-24 09:40:26.908 328 11040.50 307.09 54493.80 88888.00 2015-11-24 09:40:27.408 328 11040.53 307.07 54493.79 88888.00 2015-11-24 09:40:27.908 328 11040.49 307.08 54493.82 88888.00 2015-11-24 09:40:28.408 328 11040.45 307.11 54493.87 88888.00 2015-11-24 09:40:28.908 328 11040.47 307.18 54493.84 88888.00 2015-11-24 09:40:29.408 328 11040.47 307.18 54493.82 88888.00 2015-11-24 09:40:29.908 328 11040.43 307.21 54493.88 88888.00 2015-11-24 09:40:30.408 328 11040.49 307.21 54493.88 88888.00 2015-11-24 09:40:30.908 328 11040.48 307.28 54493.89 88888.00 2015-11-24 09:40:31.408 328 11040.49 307.29 54493.96 88888.00 2015-11-24 09:40:31.908 328 11040.44 307.29 54493.99 88888.00 2015-11-24 09:40:32.408 328 11040.42 307.30 54493.90 88888.00 2015-11-24 09:40:32.908 328 11040.42 307.36 54493.90 88888.00 2015-11-24 09:40:33.408 328 11040.38 307.46 54493.95 88888.00 2015-11-24 09:40:33.908 328 11040.38 307.43 54493.97 88888.00 2015-11-24 09:40:34.408 328 11040.37 307.38 54494.01 88888.00 2015-11-24 09:40:34.908 328 11040.37 307.37 54494.01 88888.00 2015-11-24 09:40:35.408 328 11040.30 307.38 54494.03 88888.00 2015-11-24 09:40:35.908 328 11040.30 307.44 54494.08 88888.00 2015-11-24 09:40:36.408 328 11040.33 307.49 54494.09 88888.00 2015-11-24 09:40:36.908 328 11040.34 307.52 54494.14 88888.00 2015-11-24 09:40:37.408 328 11040.33 307.55 54494.15 88888.00 2015-11-24 09:40:37.908 328 11040.27 307.60 54494.13 88888.00 2015-11-24 09:40:38.408 328 11040.22 307.61 54494.17 88888.00 2015-11-24 09:40:38.908 328 11040.23 307.62 54494.17 88888.00 2015-11-24 09:40:39.408 328 11040.24 307.65 54494.15 88888.00 2015-11-24 09:40:39.908 328 11040.23 307.63 54494.16 88888.00 2015-11-24 09:40:40.408 328 11040.23 307.62 54494.22 88888.00 2015-11-24 09:40:40.908 328 11040.21 307.66 54494.22 88888.00 2015-11-24 09:40:41.408 328 11040.26 307.69 54494.24 88888.00 2015-11-24 09:40:41.908 328 11040.28 307.66 54494.21 88888.00 2015-11-24 09:40:42.408 328 11040.27 307.66 54494.17 88888.00 2015-11-24 09:40:42.908 328 11040.19 307.68 54494.18 88888.00 2015-11-24 09:40:43.408 328 11040.18 307.67 54494.19 88888.00 2015-11-24 09:40:43.908 328 11040.22 307.70 54494.12 88888.00 2015-11-24 09:40:44.408 328 11040.19 307.71 54494.09 88888.00 2015-11-24 09:40:44.908 328 11040.11 307.72 54494.13 88888.00 2015-11-24 09:40:45.408 328 11040.13 307.68 54494.17 88888.00 2015-11-24 09:40:45.908 328 11040.16 307.71 54494.18 88888.00 2015-11-24 09:40:46.408 328 11040.16 307.68 54494.21 88888.00 2015-11-24 09:40:46.908 328 11040.14 307.70 54494.25 88888.00 2015-11-24 09:40:47.408 328 11040.11 307.74 54494.31 88888.00 2015-11-24 09:40:47.908 328 11040.16 307.76 54494.21 88888.00 2015-11-24 09:40:48.408 328 11040.13 307.78 54494.14 88888.00 2015-11-24 09:40:48.908 328 11040.17 307.75 54494.14 88888.00 2015-11-24 09:40:49.408 328 11040.18 307.75 54494.18 88888.00 2015-11-24 09:40:49.908 328 11040.16 307.78 54494.13 88888.00 2015-11-24 09:40:50.408 328 11040.14 307.75 54494.13 88888.00 2015-11-24 09:40:50.908 328 11040.14 307.75 54494.16 88888.00 2015-11-24 09:40:51.408 328 11040.16 307.76 54494.15 88888.00 2015-11-24 09:40:51.908 328 11040.14 307.76 54494.19 88888.00 2015-11-24 09:40:52.408 328 11040.09 307.69 54494.24 88888.00 2015-11-24 09:40:52.908 328 11040.11 307.72 54494.31 88888.00 2015-11-24 09:40:53.408 328 11040.18 307.79 54494.35 88888.00 2015-11-24 09:40:53.908 328 11040.14 307.87 54494.36 88888.00 2015-11-24 09:40:54.408 328 11040.13 307.83 54494.36 88888.00 2015-11-24 09:40:54.908 328 11040.17 307.80 54494.39 88888.00 2015-11-24 09:40:55.408 328 11040.13 307.76 54494.43 88888.00 2015-11-24 09:40:55.908 328 11040.19 307.82 54494.43 88888.00 2015-11-24 09:40:56.408 328 11040.18 307.86 54494.34 88888.00 2015-11-24 09:40:56.908 328 11040.18 307.84 54494.32 88888.00 2015-11-24 09:40:57.408 328 11040.13 307.82 54494.28 88888.00 2015-11-24 09:40:57.908 328 11040.12 307.86 54494.23 88888.00 2015-11-24 09:40:58.408 328 11040.09 307.91 54494.25 88888.00 2015-11-24 09:40:58.908 328 11040.11 307.88 54494.25 88888.00 2015-11-24 09:40:59.408 328 11040.19 307.87 54494.28 88888.00 2015-11-24 09:40:59.908 328 11040.19 307.85 54494.25 88888.00 2015-11-24 09:41:00.408 328 11040.23 307.89 54494.25 88888.00 2015-11-24 09:41:00.908 328 11040.21 307.88 54494.22 88888.00 2015-11-24 09:41:01.408 328 11040.28 307.87 54494.18 88888.00 2015-11-24 09:41:01.908 328 11040.34 307.91 54494.23 88888.00 2015-11-24 09:41:02.408 328 11040.26 307.89 54494.23 88888.00 2015-11-24 09:41:02.908 328 11040.19 307.93 54494.18 88888.00 2015-11-24 09:41:03.408 328 11040.21 307.92 54494.25 88888.00 2015-11-24 09:41:03.908 328 11040.21 307.88 54494.21 88888.00 2015-11-24 09:41:04.408 328 11040.21 307.95 54494.19 88888.00 2015-11-24 09:41:04.908 328 11040.18 307.97 54494.12 88888.00 2015-11-24 09:41:05.408 328 11040.18 307.92 54494.10 88888.00 2015-11-24 09:41:05.908 328 11040.19 307.93 54494.13 88888.00 2015-11-24 09:41:06.408 328 11040.22 307.96 54494.14 88888.00 2015-11-24 09:41:06.908 328 11040.26 307.94 54494.18 88888.00 2015-11-24 09:41:07.408 328 11040.23 307.96 54494.24 88888.00 2015-11-24 09:41:07.908 328 11040.26 307.96 54494.19 88888.00 2015-11-24 09:41:08.408 328 11040.30 308.03 54494.27 88888.00 2015-11-24 09:41:08.908 328 11040.30 308.05 54494.30 88888.00 2015-11-24 09:41:09.408 328 11040.26 308.13 54494.28 88888.00 2015-11-24 09:41:09.908 328 11040.18 308.12 54494.30 88888.00 2015-11-24 09:41:10.408 328 11040.22 308.18 54494.27 88888.00 2015-11-24 09:41:10.908 328 11040.26 308.19 54494.28 88888.00 2015-11-24 09:41:11.408 328 11040.21 308.17 54494.25 88888.00 2015-11-24 09:41:11.908 328 11040.22 308.16 54494.23 88888.00 2015-11-24 09:41:12.408 328 11040.24 308.16 54494.21 88888.00 2015-11-24 09:41:12.908 328 11040.28 308.12 54494.19 88888.00 2015-11-24 09:41:13.408 328 11040.28 308.14 54494.17 88888.00 2015-11-24 09:41:13.908 328 11040.24 308.20 54494.25 88888.00 2015-11-24 09:41:14.408 328 11040.17 308.25 54494.32 88888.00 2015-11-24 09:41:14.908 328 11040.21 308.21 54494.34 88888.00 2015-11-24 09:41:15.408 328 11040.22 308.22 54494.35 88888.00 2015-11-24 09:41:15.908 328 11040.18 308.25 54494.33 88888.00 2015-11-24 09:41:16.408 328 11040.17 308.24 54494.31 88888.00 2015-11-24 09:41:16.908 328 11040.14 308.26 54494.31 88888.00 2015-11-24 09:41:17.408 328 11040.12 308.25 54494.35 88888.00 2015-11-24 09:41:17.908 328 11040.13 308.22 54494.30 88888.00 2015-11-24 09:41:18.408 328 11040.14 308.25 54494.27 88888.00 2015-11-24 09:41:18.908 328 11040.18 308.26 54494.25 88888.00 2015-11-24 09:41:19.408 328 11040.19 308.26 54494.34 88888.00 2015-11-24 09:41:19.908 328 11040.18 308.34 54494.26 88888.00 2015-11-24 09:41:20.408 328 11040.18 308.36 54494.28 88888.00 2015-11-24 09:41:20.908 328 11040.18 308.34 54494.32 88888.00 2015-11-24 09:41:21.408 328 11040.24 308.34 54494.44 88888.00 2015-11-24 09:41:21.908 328 11040.19 308.36 54494.42 88888.00 2015-11-24 09:41:22.408 328 11040.21 308.36 54494.38 88888.00 2015-11-24 09:41:22.908 328 11040.18 308.31 54494.38 88888.00 2015-11-24 09:41:23.408 328 11040.24 308.31 54494.40 88888.00 2015-11-24 09:41:23.908 328 11040.23 308.37 54494.40 88888.00 2015-11-24 09:41:24.408 328 11040.23 308.47 54494.34 88888.00 2015-11-24 09:41:24.908 328 11040.23 308.41 54494.28 88888.00 2015-11-24 09:41:25.408 328 11040.23 308.42 54494.38 88888.00 2015-11-24 09:41:25.908 328 11040.19 308.44 54494.36 88888.00 2015-11-24 09:41:26.408 328 11040.14 308.37 54494.35 88888.00 2015-11-24 09:41:26.908 328 11040.19 308.36 54494.42 88888.00 2015-11-24 09:41:27.408 328 11040.21 308.38 54494.43 88888.00 2015-11-24 09:41:27.908 328 11040.23 308.33 54494.39 88888.00 2015-11-24 09:41:28.408 328 11040.23 308.39 54494.42 88888.00 2015-11-24 09:41:28.908 328 11040.22 308.42 54494.41 88888.00 2015-11-24 09:41:29.408 328 11040.22 308.41 54494.33 88888.00 2015-11-24 09:41:29.908 328 11040.23 308.44 54494.28 88888.00 2015-11-24 09:41:30.408 328 11040.26 308.48 54494.32 88888.00 2015-11-24 09:41:30.908 328 11040.23 308.47 54494.36 88888.00 2015-11-24 09:41:31.408 328 11040.27 308.41 54494.31 88888.00 2015-11-24 09:41:31.908 328 11040.29 308.43 54494.30 88888.00 2015-11-24 09:41:32.408 328 11040.28 308.45 54494.30 88888.00 2015-11-24 09:41:32.908 328 11040.27 308.48 54494.31 88888.00 2015-11-24 09:41:33.408 328 11040.30 308.45 54494.33 88888.00 2015-11-24 09:41:33.908 328 11040.32 308.47 54494.35 88888.00 2015-11-24 09:41:34.408 328 11040.29 308.47 54494.36 88888.00 2015-11-24 09:41:34.908 328 11040.26 308.52 54494.34 88888.00 2015-11-24 09:41:35.408 328 11040.29 308.52 54494.38 88888.00 2015-11-24 09:41:35.908 328 11040.29 308.51 54494.40 88888.00 2015-11-24 09:41:36.408 328 11040.37 308.48 54494.43 88888.00 2015-11-24 09:41:36.908 328 11040.39 308.51 54494.39 88888.00 2015-11-24 09:41:37.408 328 11040.33 308.54 54494.33 88888.00 2015-11-24 09:41:37.908 328 11040.33 308.58 54494.27 88888.00 2015-11-24 09:41:38.408 328 11040.30 308.55 54494.36 88888.00 2015-11-24 09:41:38.908 328 11040.28 308.58 54494.22 88888.00 2015-11-24 09:41:39.408 328 11040.28 308.63 54494.22 88888.00 2015-11-24 09:41:39.908 328 11040.29 308.60 54494.26 88888.00 2015-11-24 09:41:40.408 328 11040.30 308.55 54494.23 88888.00 2015-11-24 09:41:40.908 328 11040.29 308.55 54494.25 88888.00 2015-11-24 09:41:41.409 328 11040.37 308.51 54494.24 88888.00 2015-11-24 09:41:41.909 328 11040.34 308.50 54494.18 88888.00 2015-11-24 09:41:42.409 328 11040.34 308.52 54494.21 88888.00 2015-11-24 09:41:42.909 328 11040.28 308.56 54494.30 88888.00 2015-11-24 09:41:43.409 328 11040.24 308.62 54494.26 88888.00 2015-11-24 09:41:43.909 328 11040.32 308.64 54494.24 88888.00 2015-11-24 09:41:44.409 328 11040.29 308.64 54494.24 88888.00 2015-11-24 09:41:44.909 328 11040.23 308.67 54494.25 88888.00 2015-11-24 09:41:45.409 328 11040.26 308.67 54494.23 88888.00 2015-11-24 09:41:45.909 328 11040.29 308.67 54494.14 88888.00 2015-11-24 09:41:46.409 328 11040.24 308.67 54494.12 88888.00 2015-11-24 09:41:46.909 328 11040.22 308.63 54494.13 88888.00 2015-11-24 09:41:47.409 328 11040.27 308.61 54494.04 88888.00 2015-11-24 09:41:47.909 328 11040.28 308.62 54494.03 88888.00 2015-11-24 09:41:48.409 328 11040.18 308.68 54494.03 88888.00 2015-11-24 09:41:48.909 328 11040.19 308.69 54493.99 88888.00 2015-11-24 09:41:49.409 328 11040.27 308.59 54494.01 88888.00 2015-11-24 09:41:49.909 328 11040.29 308.55 54494.04 88888.00 2015-11-24 09:41:50.409 328 11040.23 308.61 54494.03 88888.00 2015-11-24 09:41:50.909 328 11040.29 308.58 54494.00 88888.00 2015-11-24 09:41:51.409 328 11040.28 308.58 54494.01 88888.00 2015-11-24 09:41:51.909 328 11040.26 308.61 54494.05 88888.00 2015-11-24 09:41:52.409 328 11040.23 308.58 54494.07 88888.00 2015-11-24 09:41:52.909 328 11040.26 308.59 54494.14 88888.00 2015-11-24 09:41:53.409 328 11040.19 308.58 54494.25 88888.00 2015-11-24 09:41:53.909 328 11040.18 308.55 54494.22 88888.00 2015-11-24 09:41:54.409 328 11040.21 308.56 54494.09 88888.00 2015-11-24 09:41:54.909 328 11040.22 308.63 54494.00 88888.00 2015-11-24 09:41:55.409 328 11040.23 308.55 54493.99 88888.00 2015-11-24 09:41:55.909 328 11040.19 308.47 54494.00 88888.00 2015-11-24 09:41:56.409 328 11040.14 308.53 54494.00 88888.00 2015-11-24 09:41:56.909 328 11040.14 308.58 54494.00 88888.00 2015-11-24 09:41:57.409 328 11040.16 308.53 54493.93 88888.00 2015-11-24 09:41:57.909 328 11040.17 308.46 54493.91 88888.00 2015-11-24 09:41:58.409 328 11040.13 308.50 54493.93 88888.00 2015-11-24 09:41:58.909 328 11040.13 308.48 54493.95 88888.00 2015-11-24 09:41:59.409 328 11040.12 308.45 54493.93 88888.00 2015-11-24 09:41:59.909 328 11040.09 308.47 54493.89 88888.00 2015-11-24 09:42:00.409 328 11040.08 308.53 54493.93 88888.00 2015-11-24 09:42:00.909 328 11040.09 308.47 54493.95 88888.00 2015-11-24 09:42:01.409 328 11040.12 308.43 54493.96 88888.00 2015-11-24 09:42:01.909 328 11040.09 308.46 54493.92 88888.00 2015-11-24 09:42:02.409 328 11040.02 308.45 54493.84 88888.00 2015-11-24 09:42:02.909 328 11039.98 308.41 54493.82 88888.00 2015-11-24 09:42:03.409 328 11040.03 308.42 54493.89 88888.00 2015-11-24 09:42:03.909 328 11040.04 308.43 54493.91 88888.00 2015-11-24 09:42:04.409 328 11040.03 308.43 54493.92 88888.00 2015-11-24 09:42:04.909 328 11040.01 308.48 54493.92 88888.00 2015-11-24 09:42:05.409 328 11040.00 308.53 54493.96 88888.00 2015-11-24 09:42:05.909 328 11039.96 308.51 54494.00 88888.00 2015-11-24 09:42:06.409 328 11039.93 308.48 54494.00 88888.00 2015-11-24 09:42:06.909 328 11039.97 308.43 54493.99 88888.00 2015-11-24 09:42:07.409 328 11039.97 308.43 54493.91 88888.00 2015-11-24 09:42:07.909 328 11039.96 308.38 54493.97 88888.00 2015-11-24 09:42:08.409 328 11040.01 308.38 54494.01 88888.00 2015-11-24 09:42:08.909 328 11040.01 308.41 54493.99 88888.00 2015-11-24 09:42:09.409 328 11040.01 308.42 54493.98 88888.00 2015-11-24 09:42:09.909 328 11040.03 308.42 54494.00 88888.00 2015-11-24 09:42:10.409 328 11039.98 308.47 54494.00 88888.00 2015-11-24 09:42:10.909 328 11039.95 308.47 54494.10 88888.00 2015-11-24 09:42:11.409 328 11039.97 308.48 54494.10 88888.00 2015-11-24 09:42:11.909 328 11039.97 308.45 54494.04 88888.00 2015-11-24 09:42:12.409 328 11040.00 308.46 54494.00 88888.00 2015-11-24 09:42:12.909 328 11040.04 308.47 54494.01 88888.00 2015-11-24 09:42:13.409 328 11040.01 308.46 54493.99 88888.00 2015-11-24 09:42:13.909 328 11040.01 308.51 54493.99 88888.00 2015-11-24 09:42:14.409 328 11040.02 308.50 54493.97 88888.00 2015-11-24 09:42:14.909 328 11040.01 308.48 54493.99 88888.00 2015-11-24 09:42:15.409 328 11040.02 308.52 54493.97 88888.00 2015-11-24 09:42:15.909 328 11040.03 308.51 54493.97 88888.00 2015-11-24 09:42:16.409 328 11039.98 308.48 54493.98 88888.00 2015-11-24 09:42:16.909 328 11039.97 308.52 54493.98 88888.00 2015-11-24 09:42:17.409 328 11039.95 308.55 54493.98 88888.00 2015-11-24 09:42:17.909 328 11039.95 308.53 54494.01 88888.00 2015-11-24 09:42:18.409 328 11040.01 308.52 54494.03 88888.00 2015-11-24 09:42:18.909 328 11040.02 308.51 54494.01 88888.00 2015-11-24 09:42:19.409 328 11040.03 308.58 54494.06 88888.00 2015-11-24 09:42:19.909 328 11040.02 308.61 54494.06 88888.00 2015-11-24 09:42:20.409 328 11039.97 308.61 54494.06 88888.00 2015-11-24 09:42:20.909 328 11039.97 308.62 54494.03 88888.00 2015-11-24 09:42:21.409 328 11039.97 308.61 54494.07 88888.00 2015-11-24 09:42:21.909 328 11039.95 308.59 54494.10 88888.00 2015-11-24 09:42:22.409 328 11039.98 308.61 54494.09 88888.00 2015-11-24 09:42:22.909 328 11040.01 308.67 54494.04 88888.00 2015-11-24 09:42:23.409 328 11040.01 308.64 54493.99 88888.00 2015-11-24 09:42:23.909 328 11040.11 308.59 54493.97 88888.00 2015-11-24 09:42:24.409 328 11040.04 308.62 54494.00 88888.00 2015-11-24 09:42:24.909 328 11040.04 308.70 54493.98 88888.00 2015-11-24 09:42:25.409 328 11040.07 308.68 54493.98 88888.00 2015-11-24 09:42:25.909 328 11040.11 308.73 54493.96 88888.00 2015-11-24 09:42:26.409 328 11040.11 308.75 54493.93 88888.00 2015-11-24 09:42:26.909 328 11040.08 308.75 54493.95 88888.00 2015-11-24 09:42:27.409 328 11040.09 308.69 54493.97 88888.00 2015-11-24 09:42:27.909 328 11040.09 308.64 54494.05 88888.00 2015-11-24 09:42:28.409 328 11040.08 308.69 54493.99 88888.00 2015-11-24 09:42:28.909 328 11040.09 308.71 54493.97 88888.00 2015-11-24 09:42:29.409 328 11040.11 308.70 54494.00 88888.00 2015-11-24 09:42:29.909 328 11040.12 308.71 54493.95 88888.00 2015-11-24 09:42:30.409 328 11040.14 308.75 54493.95 88888.00 2015-11-24 09:42:30.909 328 11040.14 308.78 54493.95 88888.00 2015-11-24 09:42:31.409 328 11040.12 308.76 54493.87 88888.00 2015-11-24 09:42:31.909 328 11040.13 308.72 54493.88 88888.00 2015-11-24 09:42:32.409 328 11040.12 308.69 54493.88 88888.00 2015-11-24 09:42:32.909 328 11040.16 308.72 54493.90 88888.00 2015-11-24 09:42:33.409 328 11040.17 308.77 54493.84 88888.00 2015-11-24 09:42:33.909 328 11040.18 308.75 54493.75 88888.00 2015-11-24 09:42:34.409 328 11040.14 308.70 54493.78 88888.00 2015-11-24 09:42:34.909 328 11040.16 308.72 54493.78 88888.00 2015-11-24 09:42:35.409 328 11040.13 308.73 54493.87 88888.00 2015-11-24 09:42:35.909 328 11040.12 308.77 54493.89 88888.00 2015-11-24 09:42:36.409 328 11040.13 308.71 54493.86 88888.00 2015-11-24 09:42:36.909 328 11040.12 308.65 54493.78 88888.00 2015-11-24 09:42:37.409 328 11040.17 308.61 54493.74 88888.00 2015-11-24 09:42:37.909 328 11040.19 308.59 54493.77 88888.00 2015-11-24 09:42:38.409 328 11040.22 308.53 54493.75 88888.00 2015-11-24 09:42:38.909 328 11040.27 308.52 54493.73 88888.00 2015-11-24 09:42:39.409 328 11040.30 308.55 54493.64 88888.00 2015-11-24 09:42:39.909 328 11040.29 308.55 54493.66 88888.00 2015-11-24 09:42:40.409 328 11040.27 308.56 54493.65 88888.00 2015-11-24 09:42:40.909 328 11040.28 308.62 54493.68 88888.00 2015-11-24 09:42:41.409 328 11040.23 308.59 54493.68 88888.00 2015-11-24 09:42:41.909 328 11040.24 308.60 54493.73 88888.00 2015-11-24 09:42:42.409 328 11040.24 308.60 54493.64 88888.00 2015-11-24 09:42:42.909 328 11040.19 308.61 54493.59 88888.00 2015-11-24 09:42:43.409 328 11040.19 308.58 54493.57 88888.00 2015-11-24 09:42:43.909 328 11040.28 308.58 54493.57 88888.00 2015-11-24 09:42:44.409 328 11040.26 308.55 54493.59 88888.00 2015-11-24 09:42:44.909 328 11040.27 308.55 54493.56 88888.00 2015-11-24 09:42:45.409 328 11040.33 308.59 54493.62 88888.00 2015-11-24 09:42:45.909 328 11040.30 308.53 54493.64 88888.00 2015-11-24 09:42:46.409 328 11040.30 308.58 54493.59 88888.00 2015-11-24 09:42:46.909 328 11040.29 308.56 54493.57 88888.00 2015-11-24 09:42:47.409 328 11040.33 308.52 54493.52 88888.00 2015-11-24 09:42:47.909 328 11040.29 308.52 54493.48 88888.00 2015-11-24 09:42:48.409 328 11040.35 308.55 54493.51 88888.00 2015-11-24 09:42:48.909 328 11040.39 308.53 54493.56 88888.00 2015-11-24 09:42:49.409 328 11040.35 308.48 54493.57 88888.00 2015-11-24 09:42:49.909 328 11040.37 308.43 54493.54 88888.00 2015-11-24 09:42:50.409 328 11040.37 308.45 54493.49 88888.00 2015-11-24 09:42:50.909 328 11040.33 308.44 54493.53 88888.00 2015-11-24 09:42:51.409 328 11040.35 308.44 54493.56 88888.00 2015-11-24 09:42:51.909 328 11040.42 308.44 54493.53 88888.00 2015-11-24 09:42:52.409 328 11040.39 308.39 54493.49 88888.00 2015-11-24 09:42:52.909 328 11040.34 308.39 54493.46 88888.00 2015-11-24 09:42:53.409 328 11040.34 308.38 54493.35 88888.00 2015-11-24 09:42:53.909 328 11040.30 308.41 54493.30 88888.00 2015-11-24 09:42:54.409 328 11040.30 308.37 54493.35 88888.00 2015-11-24 09:42:54.909 328 11040.37 308.39 54493.33 88888.00 2015-11-24 09:42:55.409 328 11040.45 308.39 54493.28 88888.00 2015-11-24 09:42:55.909 328 11040.42 308.41 54493.26 88888.00 2015-11-24 09:42:56.409 328 11040.42 308.39 54493.31 88888.00 2015-11-24 09:42:56.909 328 11040.39 308.35 54493.28 88888.00 2015-11-24 09:42:57.409 328 11040.39 308.35 54493.28 88888.00 2015-11-24 09:42:57.909 328 11040.42 308.31 54493.28 88888.00 2015-11-24 09:42:58.409 328 11040.44 308.33 54493.28 88888.00 2015-11-24 09:42:58.909 328 11040.42 308.24 54493.25 88888.00 2015-11-24 09:42:59.409 328 11040.42 308.25 54493.26 88888.00 2015-11-24 09:42:59.909 328 11040.44 308.34 54493.28 88888.00 2015-11-24 09:43:00.409 328 11040.48 308.34 54493.24 88888.00 2015-11-24 09:43:00.909 328 11040.47 308.27 54493.28 88888.00 2015-11-24 09:43:01.409 328 11040.51 308.27 54493.29 88888.00 2015-11-24 09:43:01.909 328 11040.56 308.30 54493.26 88888.00 2015-11-24 09:43:02.409 328 11040.55 308.31 54493.20 88888.00 2015-11-24 09:43:02.909 328 11040.59 308.26 54493.19 88888.00 2015-11-24 09:43:03.409 328 11040.58 308.30 54493.22 88888.00 2015-11-24 09:43:03.909 328 11040.50 308.29 54493.19 88888.00 2015-11-24 09:43:04.409 328 11040.54 308.25 54493.25 88888.00 2015-11-24 09:43:04.909 328 11040.56 308.28 54493.34 88888.00 2015-11-24 09:43:05.409 328 11040.56 308.30 54493.28 88888.00 2015-11-24 09:43:05.909 328 11040.59 308.29 54493.28 88888.00 2015-11-24 09:43:06.409 328 11040.56 308.20 54493.31 88888.00 2015-11-24 09:43:06.909 328 11040.56 308.19 54493.19 88888.00 2015-11-24 09:43:07.409 328 11040.64 308.20 54493.10 88888.00 2015-11-24 09:43:07.909 328 11040.64 308.27 54493.19 88888.00 2015-11-24 09:43:08.409 328 11040.61 308.25 54493.20 88888.00 2015-11-24 09:43:08.909 328 11040.61 308.18 54493.16 88888.00 2015-11-24 09:43:09.409 328 11040.64 308.17 54493.19 88888.00 2015-11-24 09:43:09.909 328 11040.66 308.24 54493.17 88888.00 2015-11-24 09:43:10.409 328 11040.66 308.20 54493.22 88888.00 2015-11-24 09:43:10.909 328 11040.68 308.19 54493.46 88888.00 2015-11-24 09:43:11.409 328 11040.61 308.21 54493.51 88888.00 2015-11-24 09:43:11.909 328 11040.61 308.22 54493.52 88888.00 2015-11-24 09:43:12.409 328 11040.63 308.22 54493.45 88888.00 2015-11-24 09:43:12.909 328 11040.65 308.24 54493.46 88888.00 2015-11-24 09:43:13.409 328 11040.69 308.25 54493.45 88888.00 2015-11-24 09:43:13.909 328 11040.71 308.25 54493.46 88888.00 2015-11-24 09:43:14.409 328 11040.72 308.18 54493.37 88888.00 2015-11-24 09:43:14.909 328 11040.74 308.20 54493.38 88888.00 2015-11-24 09:43:15.409 328 11040.69 308.25 54493.39 88888.00 2015-11-24 09:43:15.909 328 11040.69 308.21 54493.27 88888.00 2015-11-24 09:43:16.409 328 11040.69 308.20 54493.29 88888.00 2015-11-24 09:43:16.909 328 11040.71 308.12 54493.26 88888.00 2015-11-24 09:43:17.409 328 11040.75 308.14 54493.28 88888.00 2015-11-24 09:43:17.909 328 11040.75 308.16 54493.29 88888.00 2015-11-24 09:43:18.409 328 11040.70 308.11 54493.30 88888.00 2015-11-24 09:43:18.909 328 11040.74 308.09 54493.35 88888.00 2015-11-24 09:43:19.409 328 11040.77 308.12 54493.22 88888.00 2015-11-24 09:43:19.909 328 11040.74 308.11 54493.20 88888.00 2015-11-24 09:43:20.409 328 11040.71 308.16 54493.19 88888.00 2015-11-24 09:43:20.909 328 11040.71 308.16 54493.19 88888.00 2015-11-24 09:43:21.409 328 11040.74 308.06 54493.20 88888.00 2015-11-24 09:43:21.909 328 11040.75 308.10 54493.20 88888.00 2015-11-24 09:43:22.409 328 11040.71 308.06 54493.16 88888.00 2015-11-24 09:43:22.909 328 11040.72 308.06 54493.20 88888.00 2015-11-24 09:43:23.409 328 11040.71 308.05 54493.13 88888.00 2015-11-24 09:43:23.909 328 11040.70 308.11 54493.10 88888.00 2015-11-24 09:43:24.409 328 11040.69 308.12 54493.09 88888.00 2015-11-24 09:43:24.909 328 11040.72 308.12 54493.10 88888.00 2015-11-24 09:43:25.409 328 11040.72 308.10 54493.11 88888.00 2015-11-24 09:43:25.909 328 11040.81 308.09 54493.01 88888.00 2015-11-24 09:43:26.409 328 11040.80 308.03 54492.96 88888.00 2015-11-24 09:43:26.909 328 11040.85 308.03 54492.99 88888.00 2015-11-24 09:43:27.409 328 11040.84 308.00 54493.03 88888.00 2015-11-24 09:43:27.909 328 11040.90 308.02 54492.98 88888.00 2015-11-24 09:43:28.409 328 11040.87 307.94 54492.85 88888.00 2015-11-24 09:43:28.909 328 11040.87 307.94 54492.83 88888.00 2015-11-24 09:43:29.409 328 11040.90 307.95 54492.48 88888.00 2015-11-24 09:43:29.909 328 11040.90 307.99 54492.42 88888.00 2015-11-24 09:43:30.409 328 11040.90 307.93 54492.47 88888.00 2015-11-24 09:43:30.909 328 11040.89 307.91 54492.46 88888.00 2015-11-24 09:43:31.409 328 11040.89 307.89 54492.51 88888.00 2015-11-24 09:43:31.909 328 11040.95 307.89 54492.54 88888.00 2015-11-24 09:43:32.409 328 11040.90 307.93 54492.48 88888.00 2015-11-24 09:43:32.909 328 11040.95 307.94 54492.52 88888.00 2015-11-24 09:43:33.409 328 11041.00 307.89 54492.49 88888.00 2015-11-24 09:43:33.909 328 11041.00 307.86 54492.48 88888.00 2015-11-24 09:43:34.409 328 11041.03 307.83 54492.54 88888.00 2015-11-24 09:43:34.909 328 11041.02 307.84 54492.49 88888.00 2015-11-24 09:43:35.409 328 11041.05 307.88 54492.42 88888.00 2015-11-24 09:43:35.909 328 11041.06 307.89 54492.37 88888.00 2015-11-24 09:43:36.409 328 11041.05 307.86 54492.31 88888.00 2015-11-24 09:43:36.909 328 11041.03 307.86 54492.25 88888.00 2015-11-24 09:43:37.409 328 11041.02 307.85 54492.28 88888.00 2015-11-24 09:43:37.909 328 11041.11 307.87 54492.33 88888.00 2015-11-24 09:43:38.409 328 11041.11 307.84 54492.38 88888.00 2015-11-24 09:43:38.909 328 11041.10 307.83 54492.38 88888.00 2015-11-24 09:43:39.409 328 11041.10 307.87 54492.35 88888.00 2015-11-24 09:43:39.909 328 11041.13 307.92 54492.33 88888.00 2015-11-24 09:43:40.409 328 11041.17 307.91 54492.37 88888.00 2015-11-24 09:43:40.909 328 11041.21 307.86 54492.35 88888.00 2015-11-24 09:43:41.409 328 11041.23 307.86 54492.32 88888.00 2015-11-24 09:43:41.909 328 11041.21 307.85 54492.37 88888.00 2015-11-24 09:43:42.409 328 11041.18 307.87 54492.35 88888.00 2015-11-24 09:43:42.909 328 11041.15 307.85 54492.33 88888.00 2015-11-24 09:43:43.409 328 11041.19 307.87 54492.34 88888.00 2015-11-24 09:43:43.909 328 11041.23 307.91 54492.29 88888.00 2015-11-24 09:43:44.409 328 11041.23 307.95 54492.24 88888.00 2015-11-24 09:43:44.909 328 11041.23 307.96 54492.22 88888.00 2015-11-24 09:43:45.409 328 11041.27 307.99 54492.22 88888.00 2015-11-24 09:43:45.909 328 11041.21 307.94 54492.16 88888.00 2015-11-24 09:43:46.409 328 11041.19 307.91 54492.17 88888.00 2015-11-24 09:43:46.909 328 11041.22 307.95 54492.22 88888.00 2015-11-24 09:43:47.409 328 11041.26 308.02 54492.22 88888.00 2015-11-24 09:43:47.909 328 11041.24 308.01 54492.17 88888.00 2015-11-24 09:43:48.409 328 11041.27 307.96 54492.12 88888.00 2015-11-24 09:43:48.909 328 11041.22 308.01 54492.15 88888.00 2015-11-24 09:43:49.409 328 11041.24 308.04 54492.20 88888.00 2015-11-24 09:43:49.909 328 11041.27 308.04 54492.20 88888.00 2015-11-24 09:43:50.409 328 11041.22 308.01 54492.19 88888.00 2015-11-24 09:43:50.909 328 11041.27 308.02 54492.11 88888.00 2015-11-24 09:43:51.409 328 11041.29 307.97 54492.07 88888.00 2015-11-24 09:43:51.909 328 11041.31 308.01 54492.08 88888.00 2015-11-24 09:43:52.409 328 11041.29 308.03 54492.11 88888.00 2015-11-24 09:43:52.909 328 11041.32 308.06 54492.11 88888.00 2015-11-24 09:43:53.409 328 11041.33 308.13 54492.11 88888.00 2015-11-24 09:43:53.909 328 11041.34 308.12 54492.14 88888.00 2015-11-24 09:43:54.409 328 11041.33 308.09 54492.12 88888.00 2015-11-24 09:43:54.909 328 11041.37 308.08 54492.11 88888.00 2015-11-24 09:43:55.409 328 11041.43 308.11 54492.03 88888.00 2015-11-24 09:43:55.909 328 11041.48 308.13 54491.99 88888.00 2015-11-24 09:43:56.409 328 11041.41 308.11 54492.00 88888.00 2015-11-24 09:43:56.909 328 11041.38 308.10 54492.04 88888.00 2015-11-24 09:43:57.409 328 11041.36 308.14 54492.05 88888.00 2015-11-24 09:43:57.909 328 11041.39 308.13 54492.08 88888.00 2015-11-24 09:43:58.409 328 11041.39 308.16 54492.07 88888.00 2015-11-24 09:43:58.909 328 11041.38 308.14 54492.07 88888.00 2015-11-24 09:43:59.409 328 11041.39 308.14 54492.04 88888.00 2015-11-24 09:43:59.909 328 11041.38 308.13 54492.00 88888.00 2015-11-24 09:44:00.409 328 11041.39 308.14 54491.96 88888.00 2015-11-24 09:44:00.909 328 11041.48 308.16 54491.93 88888.00 2015-11-24 09:44:01.409 328 11041.48 308.14 54491.97 88888.00 2015-11-24 09:44:01.909 328 11041.42 308.19 54491.96 88888.00 2015-11-24 09:44:02.409 328 11041.42 308.22 54492.00 88888.00 2015-11-24 09:44:02.909 328 11041.45 308.21 54491.97 88888.00 2015-11-24 09:44:03.409 328 11041.43 308.21 54492.02 88888.00 2015-11-24 09:44:03.909 328 11041.47 308.24 54491.99 88888.00 2015-11-24 09:44:04.409 328 11041.52 308.20 54491.95 88888.00 2015-11-24 09:44:04.909 328 11041.49 308.18 54491.96 88888.00 2015-11-24 09:44:05.409 328 11041.48 308.20 54491.95 88888.00 2015-11-24 09:44:05.909 328 11041.48 308.21 54491.87 88888.00 2015-11-24 09:44:06.409 328 11041.47 308.20 54491.86 88888.00 2015-11-24 09:44:06.909 328 11041.47 308.20 54491.81 88888.00 2015-11-24 09:44:07.409 328 11041.53 308.17 54491.90 88888.00 2015-11-24 09:44:07.909 328 11041.53 308.17 54491.90 88888.00 2015-11-24 09:44:08.409 328 11041.50 308.21 54491.89 88888.00 2015-11-24 09:44:08.909 328 11041.48 308.22 54491.84 88888.00 2015-11-24 09:44:09.409 328 11041.49 308.22 54491.81 88888.00 2015-11-24 09:44:09.909 328 11041.57 308.24 54491.88 88888.00 2015-11-24 09:44:10.409 328 11041.60 308.13 54491.85 88888.00 2015-11-24 09:44:10.909 328 11041.60 308.12 54491.81 88888.00 2015-11-24 09:44:11.409 328 11041.58 308.13 54491.85 88888.00 2015-11-24 09:44:11.909 328 11041.59 308.10 54491.89 88888.00 2015-11-24 09:44:12.409 328 11041.55 308.17 54491.87 88888.00 2015-11-24 09:44:12.909 328 11041.58 308.18 54491.75 88888.00 2015-11-24 09:44:13.409 328 11041.58 308.19 54491.75 88888.00 2015-11-24 09:44:13.909 328 11041.55 308.14 54491.80 88888.00 2015-11-24 09:44:14.409 328 11041.55 308.16 54491.82 88888.00 2015-11-24 09:44:14.909 328 11041.62 308.12 54491.76 88888.00 2015-11-24 09:44:15.409 328 11041.64 308.10 54491.62 88888.00 2015-11-24 09:44:15.909 328 11041.58 308.08 54491.59 88888.00 2015-11-24 09:44:16.409 328 11041.55 308.06 54491.75 88888.00 2015-11-24 09:44:16.909 328 11041.55 308.06 54491.75 88888.00 2015-11-24 09:44:17.409 328 11041.57 308.05 54491.73 88888.00 2015-11-24 09:44:17.909 328 11041.55 308.02 54491.72 88888.00 2015-11-24 09:44:18.409 328 11041.54 308.02 54491.72 88888.00 2015-11-24 09:44:18.909 328 11041.54 307.97 54491.73 88888.00 2015-11-24 09:44:19.409 328 11041.57 307.99 54491.64 88888.00 2015-11-24 09:44:19.909 328 11041.53 308.01 54491.60 88888.00 2015-11-24 09:44:20.409 328 11041.55 308.01 54491.56 88888.00 2015-11-24 09:44:20.909 328 11041.54 307.96 54491.55 88888.00 2015-11-24 09:44:21.409 328 11041.60 307.93 54491.58 88888.00 2015-11-24 09:44:21.909 328 11041.63 307.88 54491.53 88888.00 2015-11-24 09:44:22.409 328 11041.63 307.92 54491.49 88888.00 2015-11-24 09:44:22.909 328 11041.65 307.91 54491.41 88888.00 2015-11-24 09:44:23.409 328 11041.62 307.84 54491.40 88888.00 2015-11-24 09:44:23.909 328 11041.58 307.84 54491.44 88888.00 2015-11-24 09:44:24.409 328 11041.59 307.82 54491.50 88888.00 2015-11-24 09:44:24.909 328 11041.60 307.80 54491.55 88888.00 2015-11-24 09:44:25.409 328 11041.63 307.78 54491.49 88888.00 2015-11-24 09:44:25.909 328 11041.60 307.68 54491.50 88888.00 2015-11-24 09:44:26.409 328 11041.60 307.65 54491.49 88888.00 2015-11-24 09:44:26.909 328 11041.64 307.69 54491.49 88888.00 2015-11-24 09:44:27.409 328 11041.68 307.67 54491.46 88888.00 2015-11-24 09:44:27.909 328 11041.69 307.66 54491.41 88888.00 2015-11-24 09:44:28.409 328 11041.64 307.65 54491.43 88888.00 2015-11-24 09:44:28.909 328 11041.65 307.62 54491.37 88888.00 2015-11-24 09:44:29.409 328 11041.64 307.60 54491.38 88888.00 2015-11-24 09:44:29.909 328 11041.65 307.55 54491.47 88888.00 2015-11-24 09:44:30.409 328 11041.65 307.53 54491.49 88888.00 2015-11-24 09:44:30.909 328 11041.70 307.49 54491.44 88888.00 2015-11-24 09:44:31.409 328 11041.66 307.51 54491.45 88888.00 2015-11-24 09:44:31.909 328 11041.62 307.52 54491.45 88888.00 2015-11-24 09:44:32.409 328 11041.59 307.51 54491.38 88888.00 2015-11-24 09:44:32.909 328 11041.68 307.58 54491.37 88888.00 2015-11-24 09:44:33.409 328 11041.64 307.60 54491.40 88888.00 2015-11-24 09:44:33.909 328 11041.58 307.52 54491.37 88888.00 2015-11-24 09:44:34.409 328 11041.65 307.49 54491.41 88888.00 2015-11-24 09:44:34.909 328 11041.62 307.50 54491.40 88888.00 2015-11-24 09:44:35.409 328 11041.58 307.44 54491.32 88888.00 2015-11-24 09:44:35.909 328 11041.58 307.41 54491.35 88888.00 2015-11-24 09:44:36.409 328 11041.60 307.35 54491.34 88888.00 2015-11-24 09:44:36.909 328 11041.58 307.33 54491.32 88888.00 2015-11-24 09:44:37.409 328 11041.59 307.36 54491.40 88888.00 2015-11-24 09:44:37.909 328 11041.62 307.35 54491.43 88888.00 2015-11-24 09:44:38.409 328 11041.63 307.41 54491.40 88888.00 2015-11-24 09:44:38.909 328 11041.65 307.33 54491.41 88888.00 2015-11-24 09:44:39.409 328 11041.68 307.33 54491.38 88888.00 2015-11-24 09:44:39.909 328 11041.68 307.28 54491.42 88888.00 2015-11-24 09:44:40.409 328 11041.64 307.29 54491.36 88888.00 2015-11-24 09:44:40.909 328 11041.65 307.26 54491.37 88888.00 2015-11-24 09:44:41.409 328 11041.68 307.25 54491.40 88888.00 2015-11-24 09:44:41.909 328 11041.66 307.19 54491.40 88888.00 2015-11-24 09:44:42.409 328 11041.63 307.21 54491.31 88888.00 2015-11-24 09:44:42.909 328 11041.66 307.21 54491.27 88888.00 2015-11-24 09:44:43.409 328 11041.71 307.26 54491.28 88888.00 2015-11-24 09:44:43.909 328 11041.66 307.32 54491.34 88888.00 2015-11-24 09:44:44.409 328 11041.63 307.30 54491.33 88888.00 2015-11-24 09:44:44.909 328 11041.65 307.25 54491.34 88888.00 2015-11-24 09:44:45.409 328 11041.62 307.20 54491.37 88888.00 2015-11-24 09:44:45.909 328 11041.68 307.20 54491.42 88888.00 2015-11-24 09:44:46.410 328 11041.62 307.21 54491.45 88888.00 2015-11-24 09:44:46.910 328 11041.66 307.21 54491.37 88888.00 2015-11-24 09:44:47.410 328 11041.69 307.21 54491.37 88888.00 2015-11-24 09:44:47.910 328 11041.65 307.23 54491.45 88888.00 2015-11-24 09:44:48.410 328 11041.64 307.18 54491.38 88888.00 2015-11-24 09:44:48.910 328 11041.68 307.13 54491.34 88888.00 2015-11-24 09:44:49.410 328 11041.65 307.09 54491.41 88888.00 2015-11-24 09:44:49.910 328 11041.63 306.99 54491.40 88888.00 2015-11-24 09:44:50.410 328 11041.70 307.06 54491.50 88888.00 2015-11-24 09:44:50.910 328 11041.69 307.07 54491.51 88888.00 2015-11-24 09:44:51.410 328 11041.68 307.07 54491.50 88888.00 2015-11-24 09:44:51.910 328 11041.66 307.04 54491.47 88888.00 2015-11-24 09:44:52.410 328 11041.70 307.02 54491.47 88888.00 2015-11-24 09:44:52.910 328 11041.70 307.01 54491.45 88888.00 2015-11-24 09:44:53.410 328 11041.71 307.02 54491.45 88888.00 2015-11-24 09:44:53.910 328 11041.65 306.95 54491.47 88888.00 2015-11-24 09:44:54.410 328 11041.64 306.90 54491.45 88888.00 2015-11-24 09:44:54.910 328 11041.68 306.87 54491.45 88888.00 2015-11-24 09:44:55.410 328 11041.69 306.91 54491.45 88888.00 2015-11-24 09:44:55.910 328 11041.69 306.96 54491.42 88888.00 2015-11-24 09:44:56.410 328 11041.68 307.02 54491.35 88888.00 2015-11-24 09:44:56.910 328 11041.68 306.98 54491.38 88888.00 2015-11-24 09:44:57.410 328 11041.71 306.90 54491.40 88888.00 2015-11-24 09:44:57.910 328 11041.70 306.94 54491.44 88888.00 2015-11-24 09:44:58.410 328 11041.63 306.99 54491.46 88888.00 2015-11-24 09:44:58.910 328 11041.64 306.96 54491.55 88888.00 2015-11-24 09:44:59.410 328 11041.63 307.03 54491.55 88888.00 2015-11-24 09:44:59.910 328 11041.64 306.98 54491.56 88888.00 2015-11-24 09:45:00.410 328 11041.54 306.93 54491.56 88888.00 2015-11-24 09:45:00.910 328 11041.58 306.91 54491.51 88888.00 2015-11-24 09:45:01.410 328 11041.62 306.87 54491.47 88888.00 2015-11-24 09:45:01.910 328 11041.60 306.86 54491.53 88888.00 2015-11-24 09:45:02.410 328 11041.63 306.86 54491.58 88888.00 2015-11-24 09:45:02.910 328 11041.54 306.90 54491.60 88888.00 2015-11-24 09:45:03.410 328 11041.58 306.92 54491.60 88888.00 2015-11-24 09:45:03.910 328 11041.53 306.87 54491.62 88888.00 2015-11-24 09:45:04.410 328 11041.55 306.87 54491.62 88888.00 2015-11-24 09:45:04.910 328 11041.53 306.91 54491.66 88888.00 2015-11-24 09:45:05.410 328 11041.55 306.91 54491.69 88888.00 2015-11-24 09:45:05.910 328 11041.59 306.90 54491.64 88888.00 2015-11-24 09:45:06.410 328 11041.59 306.92 54491.63 88888.00 2015-11-24 09:45:06.910 328 11041.54 306.91 54491.64 88888.00 2015-11-24 09:45:07.410 328 11041.52 306.87 54491.62 88888.00 2015-11-24 09:45:07.910 328 11041.57 306.85 54491.66 88888.00 2015-11-24 09:45:08.410 328 11041.53 306.87 54491.63 88888.00 2015-11-24 09:45:08.910 328 11041.52 306.87 54491.62 88888.00 2015-11-24 09:45:09.410 328 11041.48 306.89 54491.66 88888.00 2015-11-24 09:45:09.910 328 11041.44 306.92 54491.63 88888.00 2015-11-24 09:45:10.410 328 11041.45 306.93 54491.68 88888.00 2015-11-24 09:45:10.910 328 11041.44 306.85 54491.71 88888.00 2015-11-24 09:45:11.410 328 11041.38 306.85 54491.70 88888.00 2015-11-24 09:45:11.910 328 11041.39 306.89 54491.72 88888.00 2015-11-24 09:45:12.410 328 11041.48 306.89 54491.70 88888.00 2015-11-24 09:45:12.910 328 11041.45 306.89 54491.67 88888.00 2015-11-24 09:45:13.410 328 11041.43 306.84 54491.67 88888.00 2015-11-24 09:45:13.910 328 11041.43 306.82 54491.70 88888.00 2015-11-24 09:45:14.410 328 11041.38 306.85 54491.70 88888.00 2015-11-24 09:45:14.910 328 11041.38 306.91 54491.71 88888.00 2015-11-24 09:45:15.410 328 11041.34 306.87 54491.80 88888.00 2015-11-24 09:45:15.910 328 11041.32 306.81 54491.77 88888.00 2015-11-24 09:45:16.410 328 11041.36 306.76 54491.69 88888.00 2015-11-24 09:45:16.910 328 11041.36 306.75 54491.63 88888.00 2015-11-24 09:45:17.410 328 11041.31 306.75 54491.73 88888.00 2015-11-24 09:45:17.910 328 11041.27 306.83 54491.85 88888.00 2015-11-24 09:45:18.410 328 11041.27 306.81 54491.86 88888.00 2015-11-24 09:45:18.910 328 11041.28 306.78 54491.87 88888.00 2015-11-24 09:45:19.410 328 11041.26 306.81 54491.89 88888.00 2015-11-24 09:45:19.910 328 11041.26 306.77 54491.86 88888.00 2015-11-24 09:45:20.410 328 11041.26 306.72 54491.87 88888.00 2015-11-24 09:45:20.910 328 11041.21 306.73 54491.85 88888.00 2015-11-24 09:45:21.410 328 11041.22 306.72 54491.86 88888.00 2015-11-24 09:45:21.910 328 11041.23 306.69 54491.88 88888.00 2015-11-24 09:45:22.410 328 11041.19 306.69 54491.91 88888.00 2015-11-24 09:45:22.910 328 11041.18 306.72 54491.90 88888.00 2015-11-24 09:45:23.410 328 11041.18 306.68 54491.90 88888.00 2015-11-24 09:45:23.910 328 11041.13 306.69 54491.95 88888.00 2015-11-24 09:45:24.410 328 11041.08 306.68 54491.98 88888.00 2015-11-24 09:45:24.910 328 11041.08 306.76 54491.97 88888.00 2015-11-24 09:45:25.410 328 11041.16 306.78 54491.97 88888.00 2015-11-24 09:45:25.910 328 11041.19 306.72 54491.88 88888.00 2015-11-24 09:45:26.410 328 11041.11 306.68 54491.90 88888.00 2015-11-24 09:45:26.910 328 11041.15 306.68 54492.00 88888.00 2015-11-24 09:45:27.410 328 11041.13 306.62 54491.95 88888.00 2015-11-24 09:45:27.910 328 11041.11 306.65 54491.95 88888.00 2015-11-24 09:45:28.410 328 11041.08 306.62 54492.03 88888.00 2015-11-24 09:45:28.910 328 11041.10 306.66 54492.00 88888.00 2015-11-24 09:45:29.410 328 11041.12 306.67 54492.02 88888.00 2015-11-24 09:45:29.910 328 11041.12 306.68 54492.06 88888.00 2015-11-24 09:45:30.410 328 11041.07 306.68 54492.06 88888.00 2015-11-24 09:45:30.910 328 11041.02 306.66 54491.99 88888.00 2015-11-24 09:45:31.410 328 11040.98 306.74 54492.05 88888.00 2015-11-24 09:45:31.910 328 11041.06 306.72 54492.05 88888.00 2015-11-24 09:45:32.410 328 11041.07 306.65 54492.02 88888.00 2015-11-24 09:45:32.910 328 11041.08 306.67 54491.98 88888.00 2015-11-24 09:45:33.410 328 11041.05 306.69 54492.03 88888.00 2015-11-24 09:45:33.910 328 11041.08 306.73 54492.03 88888.00 2015-11-24 09:45:34.410 328 11041.07 306.70 54492.08 88888.00 2015-11-24 09:45:34.910 328 11041.07 306.77 54492.07 88888.00 2015-11-24 09:45:35.410 328 11041.06 306.76 54492.05 88888.00 2015-11-24 09:45:35.910 328 11041.02 306.75 54492.08 88888.00 2015-11-24 09:45:36.410 328 11040.98 306.73 54492.12 88888.00 2015-11-24 09:45:36.910 328 11040.91 306.76 54492.13 88888.00 2015-11-24 09:45:37.410 328 11040.90 306.79 54492.21 88888.00 2015-11-24 09:45:37.910 328 11040.94 306.74 54492.21 88888.00 2015-11-24 09:45:38.410 328 11040.95 306.73 54492.17 88888.00 2015-11-24 09:45:38.910 328 11041.00 306.74 54492.20 88888.00 2015-11-24 09:45:39.410 328 11040.97 306.72 54492.29 88888.00 2015-11-24 09:45:39.910 328 11040.89 306.72 54492.35 88888.00 2015-11-24 09:45:40.410 328 11040.89 306.72 54492.28 88888.00 2015-11-24 09:45:40.910 328 11040.87 306.70 54492.26 88888.00 2015-11-24 09:45:41.410 328 11040.84 306.72 54492.30 88888.00 2015-11-24 09:45:41.910 328 11040.82 306.74 54492.30 88888.00 2015-11-24 09:45:42.410 328 11040.86 306.68 54492.33 88888.00 2015-11-24 09:45:42.910 328 11040.79 306.68 54492.32 88888.00 2015-11-24 09:45:43.410 328 11040.81 306.69 54492.26 88888.00 2015-11-24 09:45:43.910 328 11040.87 306.73 54492.33 88888.00 2015-11-24 09:45:44.410 328 11040.82 306.70 54492.34 88888.00 2015-11-24 09:45:44.910 328 11040.76 306.67 54492.29 88888.00 2015-11-24 09:45:45.410 328 11040.77 306.69 54492.22 88888.00 2015-11-24 09:45:45.910 328 11040.81 306.69 54492.23 88888.00 2015-11-24 09:45:46.410 328 11040.85 306.72 54492.24 88888.00 2015-11-24 09:45:46.910 328 11040.80 306.74 54492.28 88888.00 2015-11-24 09:45:47.410 328 11040.79 306.76 54492.32 88888.00 2015-11-24 09:45:47.910 328 11040.80 306.82 54492.35 88888.00 2015-11-24 09:45:48.410 328 11040.74 306.77 54492.32 88888.00 2015-11-24 09:45:48.910 328 11040.71 306.77 54492.40 88888.00 2015-11-24 09:45:49.410 328 11040.75 306.77 54492.48 88888.00 2015-11-24 09:45:49.910 328 11040.72 306.74 54492.47 88888.00 2015-11-24 09:45:50.410 328 11040.76 306.75 54492.43 88888.00 2015-11-24 09:45:50.910 328 11040.79 306.74 54492.39 88888.00 2015-11-24 09:45:51.410 328 11040.80 306.83 54492.33 88888.00 2015-11-24 09:45:51.910 328 11040.80 306.86 54492.38 88888.00 2015-11-24 09:45:52.410 328 11040.82 306.83 54492.40 88888.00 2015-11-24 09:45:52.910 328 11040.79 306.84 54492.40 88888.00 2015-11-24 09:45:53.410 328 11040.79 306.76 54492.45 88888.00 2015-11-24 09:45:53.910 328 11040.82 306.82 54492.48 88888.00 2015-11-24 09:45:54.410 328 11040.89 306.84 54492.55 88888.00 2015-11-24 09:45:54.910 328 11040.87 306.90 54492.58 88888.00 2015-11-24 09:45:55.410 328 11040.82 306.90 54492.64 88888.00 2015-11-24 09:45:55.910 328 11040.85 306.89 54492.65 88888.00 2015-11-24 09:45:56.410 328 11040.84 306.87 54492.69 88888.00 2015-11-24 09:45:56.910 328 11040.81 306.90 54492.74 88888.00 2015-11-24 09:45:57.410 328 11040.85 306.93 54492.73 88888.00 2015-11-24 09:45:57.910 328 11040.82 306.95 54492.76 88888.00 2015-11-24 09:45:58.410 328 11040.81 307.00 54492.74 88888.00 2015-11-24 09:45:58.910 328 11040.79 307.03 54492.72 88888.00 2015-11-24 09:45:59.410 328 11040.84 307.04 54492.74 88888.00 2015-11-24 09:45:59.910 328 11040.80 307.08 54492.70 88888.00 2015-11-24 09:46:00.410 328 11040.76 307.07 54492.70 88888.00 2015-11-24 09:46:00.910 328 11040.84 307.03 54492.51 88888.00 2015-11-24 09:46:01.410 328 11040.84 307.06 54492.65 88888.00 2015-11-24 09:46:01.910 328 11040.84 307.09 54492.72 88888.00 2015-11-24 09:46:02.410 328 11040.79 307.10 54492.74 88888.00 2015-11-24 09:46:02.910 328 11040.79 307.09 54492.66 88888.00 2015-11-24 09:46:03.410 328 11040.77 307.15 54492.65 88888.00 2015-11-24 09:46:03.910 328 11040.77 307.16 54492.74 88888.00 2015-11-24 09:46:04.410 328 11040.79 307.16 54492.78 88888.00 2015-11-24 09:46:04.910 328 11040.79 307.12 54492.76 88888.00 2015-11-24 09:46:05.410 328 11040.82 307.12 54492.81 88888.00 2015-11-24 09:46:05.910 328 11040.82 307.15 54492.77 88888.00 2015-11-24 09:46:06.410 328 11040.86 307.17 54492.75 88888.00 2015-11-24 09:46:06.910 328 11040.79 307.19 54492.76 88888.00 2015-11-24 09:46:07.410 328 11040.80 307.19 54492.73 88888.00 2015-11-24 09:46:07.910 328 11040.85 307.29 54492.78 88888.00 2015-11-24 09:46:08.410 328 11040.90 307.36 54492.82 88888.00 2015-11-24 09:46:08.910 328 11040.84 307.30 54492.78 88888.00 2015-11-24 09:46:09.410 328 11040.82 307.26 54492.81 88888.00 2015-11-24 09:46:09.910 328 11040.86 307.21 54492.76 88888.00 2015-11-24 09:46:10.410 328 11040.89 307.25 54492.72 88888.00 2015-11-24 09:46:10.910 328 11040.94 307.26 54492.64 88888.00 2015-11-24 09:46:11.410 328 11040.94 307.29 54492.64 88888.00 2015-11-24 09:46:11.910 328 11040.92 307.30 54492.66 88888.00 2015-11-24 09:46:12.410 328 11040.90 307.35 54492.66 88888.00 2015-11-24 09:46:12.910 328 11040.85 307.33 54492.70 88888.00 2015-11-24 09:46:13.410 328 11040.85 307.37 54492.86 88888.00 2015-11-24 09:46:13.910 328 11040.90 307.45 54492.86 88888.00 2015-11-24 09:46:14.410 328 11040.89 307.43 54492.90 88888.00 2015-11-24 09:46:14.910 328 11040.87 307.44 54492.83 88888.00 2015-11-24 09:46:15.410 328 11040.94 307.51 54492.74 88888.00 2015-11-24 09:46:15.910 328 11040.95 307.52 54492.74 88888.00 2015-11-24 09:46:16.410 328 11040.90 307.48 54492.78 88888.00 2015-11-24 09:46:16.910 328 11040.94 307.43 54492.80 88888.00 2015-11-24 09:46:17.410 328 11040.96 307.41 54492.83 88888.00 2015-11-24 09:46:17.910 328 11040.94 307.42 54492.82 88888.00 2015-11-24 09:46:18.410 328 11040.97 307.48 54492.73 88888.00 2015-11-24 09:46:18.910 328 11041.01 307.57 54492.67 88888.00 2015-11-24 09:46:19.410 328 11040.98 307.50 54492.56 88888.00 2015-11-24 09:46:19.910 328 11041.05 307.46 54492.59 88888.00 2015-11-24 09:46:20.410 328 11041.01 307.43 54492.63 88888.00 2015-11-24 09:46:20.910 328 11041.02 307.45 54492.66 88888.00 2015-11-24 09:46:21.410 328 11041.06 307.45 54492.70 88888.00 2015-11-24 09:46:21.910 328 11041.06 307.46 54492.65 88888.00 2015-11-24 09:46:22.410 328 11041.11 307.48 54492.67 88888.00 2015-11-24 09:46:22.910 328 11041.10 307.52 54492.72 88888.00 2015-11-24 09:46:23.410 328 11041.15 307.53 54492.74 88888.00 2015-11-24 09:46:23.910 328 11041.16 307.46 54492.74 88888.00 2015-11-24 09:46:24.410 328 11041.15 307.46 54492.67 88888.00 2015-11-24 09:46:24.910 328 11041.21 307.54 54492.63 88888.00 2015-11-24 09:46:25.410 328 11041.21 307.52 54492.61 88888.00 2015-11-24 09:46:25.910 328 11041.18 307.51 54492.66 88888.00 2015-11-24 09:46:26.410 328 11041.16 307.59 54492.74 88888.00 2015-11-24 09:46:26.910 328 11041.16 307.58 54492.76 88888.00 2015-11-24 09:46:27.410 328 11041.22 307.54 54492.80 88888.00 2015-11-24 09:46:27.910 328 11041.22 307.54 54492.75 88888.00 2015-11-24 09:46:28.410 328 11041.23 307.58 54492.66 88888.00 2015-11-24 09:46:28.910 328 11041.23 307.58 54492.68 88888.00 2015-11-24 09:46:29.410 328 11041.21 307.58 54492.67 88888.00 2015-11-24 09:46:29.910 328 11041.27 307.58 54492.65 88888.00 2015-11-24 09:46:30.410 328 11041.29 307.57 54492.64 88888.00 2015-11-24 09:46:30.910 328 11041.36 307.59 54492.61 88888.00 2015-11-24 09:46:31.410 328 11041.31 307.62 54492.61 88888.00 2015-11-24 09:46:31.910 328 11041.31 307.63 54492.58 88888.00 2015-11-24 09:46:32.410 328 11041.31 307.67 54492.57 88888.00 2015-11-24 09:46:32.910 328 11041.32 307.65 54492.57 88888.00 2015-11-24 09:46:33.410 328 11041.32 307.65 54492.54 88888.00 2015-11-24 09:46:33.910 328 11041.28 307.65 54492.60 88888.00 2015-11-24 09:46:34.410 328 11041.39 307.67 54492.64 88888.00 2015-11-24 09:46:34.910 328 11041.33 307.68 54492.64 88888.00 2015-11-24 09:46:35.410 328 11041.31 307.69 54492.66 88888.00 2015-11-24 09:46:35.910 328 11041.31 307.69 54492.73 88888.00 2015-11-24 09:46:36.410 328 11041.28 307.65 54492.67 88888.00 2015-11-24 09:46:36.910 328 11041.28 307.63 54492.63 88888.00 2015-11-24 09:46:37.410 328 11041.31 307.74 54492.66 88888.00 2015-11-24 09:46:37.910 328 11041.32 307.75 54492.72 88888.00 2015-11-24 09:46:38.410 328 11041.33 307.70 54492.74 88888.00 2015-11-24 09:46:38.910 328 11041.29 307.68 54492.81 88888.00 2015-11-24 09:46:39.410 328 11041.34 307.67 54492.78 88888.00 2015-11-24 09:46:39.910 328 11041.38 307.69 54492.78 88888.00 2015-11-24 09:46:40.410 328 11041.28 307.69 54492.83 88888.00 2015-11-24 09:46:40.910 328 11041.33 307.63 54492.80 88888.00 2015-11-24 09:46:41.410 328 11041.32 307.63 54492.77 88888.00 2015-11-24 09:46:41.910 328 11041.32 307.70 54492.73 88888.00 2015-11-24 09:46:42.410 328 11041.33 307.70 54492.66 88888.00 2015-11-24 09:46:42.910 328 11041.37 307.66 54492.65 88888.00 2015-11-24 09:46:43.410 328 11041.32 307.68 54492.65 88888.00 2015-11-24 09:46:43.910 328 11041.29 307.67 54492.61 88888.00 2015-11-24 09:46:44.410 328 11041.29 307.66 54492.56 88888.00 2015-11-24 09:46:44.910 328 11041.31 307.69 54492.54 88888.00 2015-11-24 09:46:45.410 328 11041.26 307.72 54492.60 88888.00 2015-11-24 09:46:45.910 328 11041.26 307.76 54492.65 88888.00 2015-11-24 09:46:46.410 328 11041.31 307.77 54492.66 88888.00 2015-11-24 09:46:46.910 328 11041.27 307.82 54492.65 88888.00 2015-11-24 09:46:47.410 328 11041.26 307.83 54492.64 88888.00 2015-11-24 09:46:47.910 328 11041.27 307.76 54492.65 88888.00 2015-11-24 09:46:48.410 328 11041.23 307.74 54492.65 88888.00 2015-11-24 09:46:48.910 328 11041.22 307.77 54492.67 88888.00 2015-11-24 09:46:49.410 328 11041.28 307.77 54492.68 88888.00 2015-11-24 09:46:49.910 328 11041.24 307.76 54492.67 88888.00 2015-11-24 09:46:50.410 328 11041.17 307.76 54492.60 88888.00 2015-11-24 09:46:50.910 328 11041.24 307.68 54492.63 88888.00 2015-11-24 09:46:51.410 328 11041.32 307.66 54492.56 88888.00 2015-11-24 09:46:51.910 328 11041.23 307.68 54492.59 88888.00 2015-11-24 09:46:52.410 328 11041.19 307.69 54492.64 88888.00 2015-11-24 09:46:52.910 328 11041.11 307.72 54492.69 88888.00 2015-11-24 09:46:53.410 328 11041.15 307.72 54492.72 88888.00 2015-11-24 09:46:53.910 328 11041.22 307.69 54492.69 88888.00 2015-11-24 09:46:54.410 328 11041.23 307.69 54492.70 88888.00 2015-11-24 09:46:54.910 328 11041.22 307.74 54492.73 88888.00 2015-11-24 09:46:55.410 328 11041.17 307.76 54492.69 88888.00 2015-11-24 09:46:55.910 328 11041.15 307.75 54492.66 88888.00 2015-11-24 09:46:56.410 328 11041.18 307.80 54492.66 88888.00 2015-11-24 09:46:56.910 328 11041.16 307.79 54492.72 88888.00 2015-11-24 09:46:57.410 328 11041.15 307.72 54492.72 88888.00 2015-11-24 09:46:57.910 328 11041.18 307.70 54492.72 88888.00 2015-11-24 09:46:58.410 328 11041.19 307.76 54492.75 88888.00 2015-11-24 09:46:58.910 328 11041.26 307.77 54492.75 88888.00 2015-11-24 09:46:59.410 328 11041.23 307.82 54492.70 88888.00 2015-11-24 09:46:59.910 328 11041.18 307.82 54492.68 88888.00 2015-11-24 09:47:00.410 328 11041.19 307.77 54492.67 88888.00 2015-11-24 09:47:00.910 328 11041.19 307.77 54492.68 88888.00 2015-11-24 09:47:01.410 328 11041.17 307.78 54492.65 88888.00 2015-11-24 09:47:01.910 328 11041.17 307.77 54492.73 88888.00 2015-11-24 09:47:02.410 328 11041.16 307.69 54492.72 88888.00 2015-11-24 09:47:02.910 328 11041.17 307.67 54492.74 88888.00 2015-11-24 09:47:03.410 328 11041.21 307.60 54492.81 88888.00 2015-11-24 09:47:03.910 328 11041.26 307.61 54492.84 88888.00 2015-11-24 09:47:04.410 328 11041.21 307.69 54492.83 88888.00 2015-11-24 09:47:04.910 328 11041.16 307.68 54492.80 88888.00 2015-11-24 09:47:05.410 328 11041.11 307.69 54492.80 88888.00 2015-11-24 09:47:05.910 328 11041.17 307.68 54492.80 88888.00 2015-11-24 09:47:06.410 328 11041.18 307.75 54492.82 88888.00 2015-11-24 09:47:06.910 328 11041.17 307.77 54492.83 88888.00 2015-11-24 09:47:07.410 328 11041.15 307.71 54492.76 88888.00 2015-11-24 09:47:07.910 328 11041.16 307.74 54492.78 88888.00 2015-11-24 09:47:08.410 328 11041.21 307.70 54492.80 88888.00 2015-11-24 09:47:08.910 328 11041.18 307.68 54492.83 88888.00 2015-11-24 09:47:09.410 328 11041.19 307.69 54492.87 88888.00 2015-11-24 09:47:09.910 328 11041.16 307.69 54492.86 88888.00 2015-11-24 09:47:10.410 328 11041.18 307.65 54492.86 88888.00 2015-11-24 09:47:10.910 328 11041.16 307.66 54492.89 88888.00 2015-11-24 09:47:11.410 328 11041.13 307.65 54492.89 88888.00 2015-11-24 09:47:11.910 328 11041.17 307.67 54492.93 88888.00 2015-11-24 09:47:12.410 328 11041.19 307.67 54492.94 88888.00 2015-11-24 09:47:12.910 328 11041.17 307.66 54492.96 88888.00 2015-11-24 09:47:13.410 328 11041.21 307.65 54493.00 88888.00 2015-11-24 09:47:13.910 328 11041.19 307.62 54492.95 88888.00 2015-11-24 09:47:14.410 328 11041.19 307.59 54492.95 88888.00 2015-11-24 09:47:14.910 328 11041.16 307.59 54492.93 88888.00 2015-11-24 09:47:15.410 328 11041.21 307.60 54492.95 88888.00 2015-11-24 09:47:15.910 328 11041.24 307.60 54492.94 88888.00 2015-11-24 09:47:16.410 328 11041.15 307.59 54492.92 88888.00 2015-11-24 09:47:16.910 328 11041.11 307.62 54492.95 88888.00 2015-11-24 09:47:17.410 328 11041.13 307.63 54493.00 88888.00 2015-11-24 09:47:17.910 328 11041.15 307.62 54492.92 88888.00 2015-11-24 09:47:18.410 328 11041.10 307.61 54492.92 88888.00 2015-11-24 09:47:18.910 328 11041.05 307.61 54492.98 88888.00 2015-11-24 09:47:19.410 328 11041.08 307.67 54492.98 88888.00 2015-11-24 09:47:19.910 328 11041.07 307.65 54493.01 88888.00 2015-11-24 09:47:20.410 328 11041.06 307.62 54493.08 88888.00 2015-11-24 09:47:20.910 328 11041.10 307.60 54493.04 88888.00 2015-11-24 09:47:21.410 328 11041.08 307.59 54493.07 88888.00 2015-11-24 09:47:21.910 328 11041.06 307.55 54493.03 88888.00 2015-11-24 09:47:22.410 328 11041.06 307.54 54493.07 88888.00 2015-11-24 09:47:22.910 328 11041.06 307.59 54493.08 88888.00 2015-11-24 09:47:23.410 328 11041.05 307.58 54493.08 88888.00 2015-11-24 09:47:23.910 328 11041.03 307.59 54493.08 88888.00 2015-11-24 09:47:24.410 328 11041.07 307.53 54493.04 88888.00 2015-11-24 09:47:24.910 328 11041.06 307.54 54493.09 88888.00 2015-11-24 09:47:25.410 328 11040.98 307.63 54493.18 88888.00 2015-11-24 09:47:25.910 328 11040.96 307.58 54493.17 88888.00 2015-11-24 09:47:26.410 328 11041.02 307.63 54493.30 88888.00 2015-11-24 09:47:26.910 328 11041.03 307.69 54493.40 88888.00 2015-11-24 09:47:27.410 328 11041.00 307.65 54493.22 88888.00 2015-11-24 09:47:27.910 328 11040.98 307.63 54493.24 88888.00 2015-11-24 09:47:28.410 328 11041.05 307.62 54493.17 88888.00 2015-11-24 09:47:28.910 328 11041.02 307.63 54493.19 88888.00 2015-11-24 09:47:29.410 328 11040.98 307.61 54493.22 88888.00 2015-11-24 09:47:29.910 328 11040.98 307.57 54493.21 88888.00 2015-11-24 09:47:30.410 328 11040.95 307.58 54493.21 88888.00 2015-11-24 09:47:30.910 328 11040.98 307.59 54493.17 88888.00 2015-11-24 09:47:31.410 328 11040.92 307.61 54493.24 88888.00 2015-11-24 09:47:31.910 328 11040.92 307.62 54493.26 88888.00 2015-11-24 09:47:32.410 328 11040.94 307.60 54493.28 88888.00 2015-11-24 09:47:32.910 328 11041.00 307.55 54493.28 88888.00 2015-11-24 09:47:33.410 328 11041.00 307.53 54493.28 88888.00 2015-11-24 09:47:33.910 328 11040.94 307.51 54493.26 88888.00 2015-11-24 09:47:34.410 328 11040.91 307.49 54493.31 88888.00 2015-11-24 09:47:34.910 328 11040.97 307.49 54493.30 88888.00 2015-11-24 09:47:35.410 328 11040.94 307.50 54493.35 88888.00 2015-11-24 09:47:35.910 328 11040.90 307.51 54493.37 88888.00 2015-11-24 09:47:36.410 328 11040.90 307.52 54493.42 88888.00 2015-11-24 09:47:36.910 328 11040.91 307.49 54493.42 88888.00 2015-11-24 09:47:37.410 328 11040.92 307.49 54493.42 88888.00 2015-11-24 09:47:37.910 328 11040.89 307.49 54493.37 88888.00 2015-11-24 09:47:38.410 328 11040.84 307.50 54493.37 88888.00 2015-11-24 09:47:38.910 328 11040.87 307.55 54493.36 88888.00 2015-11-24 09:47:39.410 328 11040.90 307.53 54493.40 88888.00 2015-11-24 09:47:39.910 328 11040.87 307.53 54493.45 88888.00 2015-11-24 09:47:40.410 328 11040.87 307.58 54493.42 88888.00 2015-11-24 09:47:40.910 328 11040.87 307.54 54493.35 88888.00 2015-11-24 09:47:41.410 328 11040.86 307.52 54493.39 88888.00 2015-11-24 09:47:41.910 328 11040.80 307.51 54493.35 88888.00 2015-11-24 09:47:42.410 328 11040.84 307.54 54493.36 88888.00 2015-11-24 09:47:42.910 328 11040.77 307.52 54493.30 88888.00 2015-11-24 09:47:43.410 328 11040.81 307.53 54493.27 88888.00 2015-11-24 09:47:43.910 328 11040.79 307.55 54493.28 88888.00 2015-11-24 09:47:44.410 328 11040.86 307.58 54493.27 88888.00 2015-11-24 09:47:44.910 328 11040.86 307.53 54493.29 88888.00 2015-11-24 09:47:45.410 328 11040.82 307.55 54493.34 88888.00 2015-11-24 09:47:45.910 328 11040.77 307.49 54493.30 88888.00 2015-11-24 09:47:46.411 328 11040.79 307.57 54493.35 88888.00 2015-11-24 09:47:46.911 328 11040.79 307.57 54493.39 88888.00 2015-11-24 09:47:47.411 328 11040.81 307.57 54493.42 88888.00 2015-11-24 09:47:47.911 328 11040.76 307.60 54493.34 88888.00 2015-11-24 09:47:48.411 328 11040.76 307.62 54493.35 88888.00 2015-11-24 09:47:48.911 328 11040.81 307.61 54493.39 88888.00 2015-11-24 09:47:49.411 328 11040.80 307.62 54493.33 88888.00 2015-11-24 09:47:49.911 328 11040.75 307.60 54493.25 88888.00 2015-11-24 09:47:50.411 328 11040.76 307.61 54493.31 88888.00 2015-11-24 09:47:50.911 328 11040.86 307.67 54493.30 88888.00 2015-11-24 09:47:51.411 328 11040.82 307.63 54493.36 88888.00 2015-11-24 09:47:51.911 328 11040.79 307.62 54493.39 88888.00 2015-11-24 09:47:52.411 328 11040.80 307.63 54493.36 88888.00 2015-11-24 09:47:52.911 328 11040.82 307.68 54493.34 88888.00 2015-11-24 09:47:53.411 328 11040.84 307.70 54493.35 88888.00 2015-11-24 09:47:53.911 328 11040.87 307.72 54493.37 88888.00 2015-11-24 09:47:54.411 328 11040.85 307.76 54493.38 88888.00 2015-11-24 09:47:54.911 328 11040.76 307.76 54493.39 88888.00 2015-11-24 09:47:55.411 328 11040.74 307.75 54493.40 88888.00 2015-11-24 09:47:55.911 328 11040.75 307.75 54493.40 88888.00 2015-11-24 09:47:56.411 328 11040.75 307.69 54493.46 88888.00 2015-11-24 09:47:56.911 328 11040.80 307.74 54493.45 88888.00 2015-11-24 09:47:57.411 328 11040.77 307.83 54493.45 88888.00 2015-11-24 09:47:57.911 328 11040.68 307.87 54493.47 88888.00 2015-11-24 09:47:58.411 328 11040.69 307.87 54493.39 88888.00 2015-11-24 09:47:58.911 328 11040.69 307.85 54493.30 88888.00 2015-11-24 09:47:59.411 328 11040.71 307.85 54493.26 88888.00 2015-11-24 09:47:59.911 328 11040.70 307.87 54493.25 88888.00 2015-11-24 09:48:00.411 328 11040.72 307.86 54493.29 88888.00 2015-11-24 09:48:00.911 328 11040.75 307.88 54493.33 88888.00 2015-11-24 09:48:01.411 328 11040.72 307.88 54493.39 88888.00 2015-11-24 09:48:01.911 328 11040.72 307.91 54493.44 88888.00 2015-11-24 09:48:02.411 328 11040.71 307.93 54493.47 88888.00 2015-11-24 09:48:02.911 328 11040.69 307.91 54493.56 88888.00 2015-11-24 09:48:03.411 328 11040.65 307.89 54493.47 88888.00 2015-11-24 09:48:03.911 328 11040.68 307.92 54493.46 88888.00 2015-11-24 09:48:04.411 328 11040.71 307.95 54493.43 88888.00 2015-11-24 09:48:04.911 328 11040.65 307.97 54493.44 88888.00 2015-11-24 09:48:05.411 328 11040.66 308.00 54493.44 88888.00 2015-11-24 09:48:05.911 328 11040.71 308.01 54493.47 88888.00 2015-11-24 09:48:06.411 328 11040.65 308.03 54493.48 88888.00 2015-11-24 09:48:06.911 328 11040.69 308.04 54493.51 88888.00 2015-11-24 09:48:07.411 328 11040.75 308.03 54493.44 88888.00 2015-11-24 09:48:07.911 328 11040.69 308.05 54493.45 88888.00 2015-11-24 09:48:08.411 328 11040.70 308.12 54493.46 88888.00 2015-11-24 09:48:08.911 328 11040.72 308.12 54493.46 88888.00 2015-11-24 09:48:09.411 328 11040.77 308.11 54493.44 88888.00 2015-11-24 09:48:09.911 328 11040.77 308.10 54493.43 88888.00 2015-11-24 09:48:10.411 328 11040.79 308.10 54493.39 88888.00 2015-11-24 09:48:10.911 328 11040.75 308.12 54493.35 88888.00 2015-11-24 09:48:11.411 328 11040.79 308.12 54493.29 88888.00 2015-11-24 09:48:11.911 328 11040.80 308.11 54493.29 88888.00 2015-11-24 09:48:12.411 328 11040.79 308.12 54493.38 88888.00 2015-11-24 09:48:12.911 328 11040.72 308.16 54493.35 88888.00 2015-11-24 09:48:13.411 328 11040.74 308.17 54493.35 88888.00 2015-11-24 09:48:13.911 328 11040.79 308.25 54493.38 88888.00 2015-11-24 09:48:14.411 328 11040.84 308.26 54493.34 88888.00 2015-11-24 09:48:14.911 328 11040.82 308.25 54493.36 88888.00 2015-11-24 09:48:15.411 328 11040.82 308.28 54493.35 88888.00 2015-11-24 09:48:15.911 328 11040.85 308.29 54493.29 88888.00 2015-11-24 09:48:16.411 328 11040.89 308.33 54493.27 88888.00 2015-11-24 09:48:16.911 328 11040.86 308.36 54493.31 88888.00 2015-11-24 09:48:17.411 328 11040.84 308.35 54493.29 88888.00 2015-11-24 09:48:17.911 328 11040.86 308.33 54493.27 88888.00 2015-11-24 09:48:18.411 328 11040.80 308.33 54493.26 88888.00 2015-11-24 09:48:18.911 328 11040.87 308.34 54493.24 88888.00 2015-11-24 09:48:19.411 328 11040.91 308.39 54493.29 88888.00 2015-11-24 09:48:19.911 328 11040.91 308.41 54493.24 88888.00 2015-11-24 09:48:20.411 328 11040.92 308.45 54493.25 88888.00 2015-11-24 09:48:20.911 328 11040.94 308.46 54493.22 88888.00 2015-11-24 09:48:21.411 328 11040.91 308.44 54493.29 88888.00 2015-11-24 09:48:21.911 328 11040.90 308.39 54493.20 88888.00 2015-11-24 09:48:22.411 328 11040.92 308.41 54493.12 88888.00 2015-11-24 09:48:22.911 328 11040.92 308.44 54493.09 88888.00 2015-11-24 09:48:23.411 328 11040.94 308.43 54493.04 88888.00 2015-11-24 09:48:23.911 328 11040.89 308.39 54492.99 88888.00 2015-11-24 09:48:24.411 328 11040.92 308.39 54492.95 88888.00 2015-11-24 09:48:24.911 328 11040.96 308.44 54493.04 88888.00 2015-11-24 09:48:25.411 328 11040.97 308.47 54493.01 88888.00 2015-11-24 09:48:25.911 328 11040.97 308.50 54492.98 88888.00 2015-11-24 09:48:26.411 328 11040.98 308.54 54492.96 88888.00 2015-11-24 09:48:26.911 328 11040.98 308.54 54492.96 88888.00 2015-11-24 09:48:27.411 328 11040.98 308.55 54492.93 88888.00 2015-11-24 09:48:27.911 328 11040.94 308.56 54492.91 88888.00 2015-11-24 09:48:28.411 328 11041.01 308.56 54492.86 88888.00 2015-11-24 09:48:28.911 328 11041.07 308.54 54492.84 88888.00 2015-11-24 09:48:29.411 328 11041.06 308.51 54492.81 88888.00 2015-11-24 09:48:29.911 328 11041.06 308.52 54492.78 88888.00 2015-11-24 09:48:30.411 328 11041.07 308.50 54492.83 88888.00 2015-11-24 09:48:30.911 328 11041.12 308.51 54492.81 88888.00 2015-11-24 09:48:31.411 328 11041.10 308.48 54492.82 88888.00 2015-11-24 09:48:31.911 328 11041.10 308.50 54492.78 88888.00 2015-11-24 09:48:32.411 328 11041.05 308.53 54492.82 88888.00 2015-11-24 09:48:32.911 328 11041.10 308.54 54492.64 88888.00 2015-11-24 09:48:33.411 328 11041.08 308.55 54492.66 88888.00 2015-11-24 09:48:33.911 328 11041.11 308.53 54492.73 88888.00 2015-11-24 09:48:34.411 328 11041.11 308.53 54492.80 88888.00 2015-11-24 09:48:34.911 328 11041.15 308.50 54492.76 88888.00 2015-11-24 09:48:35.411 328 11041.15 308.51 54492.67 88888.00 2015-11-24 09:48:35.911 328 11041.15 308.51 54492.57 88888.00 2015-11-24 09:48:36.411 328 11041.16 308.50 54492.58 88888.00 2015-11-24 09:48:36.911 328 11041.15 308.46 54492.55 88888.00 2015-11-24 09:48:37.411 328 11041.21 308.43 54492.49 88888.00 2015-11-24 09:48:37.911 328 11041.28 308.47 54492.49 88888.00 2015-11-24 09:48:38.411 328 11041.19 308.50 54492.49 88888.00 2015-11-24 09:48:38.911 328 11041.17 308.44 54492.42 88888.00 2015-11-24 09:48:39.411 328 11041.24 308.44 54492.39 88888.00 2015-11-24 09:48:39.911 328 11041.26 308.53 54492.42 88888.00 2015-11-24 09:48:40.411 328 11041.21 308.51 54492.43 88888.00 2015-11-24 09:48:40.911 328 11041.24 308.43 54492.43 88888.00 2015-11-24 09:48:41.411 328 11041.26 308.42 54492.34 88888.00 2015-11-24 09:48:41.911 328 11041.23 308.47 54492.30 88888.00 2015-11-24 09:48:42.411 328 11041.22 308.50 54492.29 88888.00 2015-11-24 09:48:42.911 328 11041.26 308.50 54492.25 88888.00 2015-11-24 09:48:43.411 328 11041.26 308.48 54492.16 88888.00 2015-11-24 09:48:43.911 328 11041.23 308.45 54492.07 88888.00 2015-11-24 09:48:44.411 328 11041.26 308.43 54492.11 88888.00 2015-11-24 09:48:44.911 328 11041.23 308.39 54492.10 88888.00 2015-11-24 09:48:45.411 328 11041.27 308.37 54492.08 88888.00 2015-11-24 09:48:45.911 328 11041.28 308.34 54492.05 88888.00 2015-11-24 09:48:46.411 328 11041.27 308.29 54492.03 88888.00 2015-11-24 09:48:46.911 328 11041.24 308.28 54492.07 88888.00 2015-11-24 09:48:47.411 328 11041.28 308.34 54492.06 88888.00 2015-11-24 09:48:47.911 328 11041.31 308.36 54492.04 88888.00 2015-11-24 09:48:48.411 328 11041.38 308.34 54492.04 88888.00 2015-11-24 09:48:48.911 328 11041.42 308.33 54492.06 88888.00 2015-11-24 09:48:49.411 328 11041.45 308.36 54492.05 88888.00 2015-11-24 09:48:49.911 328 11041.42 308.30 54492.03 88888.00 2015-11-24 09:48:50.411 328 11041.39 308.25 54492.00 88888.00 2015-11-24 09:48:50.911 328 11041.45 308.22 54492.00 88888.00 2015-11-24 09:48:51.411 328 11041.49 308.24 54491.96 88888.00 2015-11-24 09:48:51.911 328 11041.49 308.27 54491.89 88888.00 2015-11-24 09:48:52.411 328 11041.50 308.25 54491.80 88888.00 2015-11-24 09:48:52.911 328 11041.55 308.25 54491.79 88888.00 2015-11-24 09:48:53.411 328 11041.50 308.27 54491.81 88888.00 2015-11-24 09:48:53.911 328 11041.55 308.26 54491.84 88888.00 2015-11-24 09:48:54.411 328 11041.55 308.27 54491.85 88888.00 2015-11-24 09:48:54.911 328 11041.57 308.28 54491.79 88888.00 2015-11-24 09:48:55.411 328 11041.58 308.26 54491.73 88888.00 2015-11-24 09:48:55.911 328 11041.57 308.28 54491.75 88888.00 2015-11-24 09:48:56.411 328 11041.60 308.28 54491.76 88888.00 2015-11-24 09:48:56.911 328 11041.63 308.26 54491.79 88888.00 2015-11-24 09:48:57.411 328 11041.60 308.29 54491.79 88888.00 2015-11-24 09:48:57.911 328 11041.68 308.27 54491.79 88888.00 2015-11-24 09:48:58.411 328 11041.70 308.24 54491.78 88888.00 2015-11-24 09:48:58.911 328 11041.71 308.28 54491.76 88888.00 2015-11-24 09:48:59.411 328 11041.71 308.27 54491.72 88888.00 2015-11-24 09:48:59.911 328 11041.70 308.26 54491.67 88888.00 2015-11-24 09:49:00.411 328 11041.69 308.24 54491.61 88888.00 2015-11-24 09:49:00.911 328 11041.68 308.18 54491.60 88888.00 2015-11-24 09:49:01.411 328 11041.68 308.19 54491.61 88888.00 2015-11-24 09:49:01.911 328 11041.73 308.26 54491.63 88888.00 2015-11-24 09:49:02.411 328 11041.76 308.25 54491.56 88888.00 2015-11-24 09:49:02.911 328 11041.85 308.21 54491.62 88888.00 2015-11-24 09:49:03.411 328 11041.86 308.18 54491.56 88888.00 2015-11-24 09:49:03.911 328 11041.79 308.19 54491.55 88888.00 2015-11-24 09:49:04.411 328 11041.78 308.20 54491.59 88888.00 2015-11-24 09:49:04.911 328 11041.80 308.27 54491.58 88888.00 2015-11-24 09:49:05.411 328 11041.83 308.27 54491.53 88888.00 2015-11-24 09:49:05.911 328 11041.78 308.21 54491.56 88888.00 2015-11-24 09:49:06.411 328 11041.75 308.25 54491.58 88888.00 2015-11-24 09:49:06.911 328 11041.70 308.33 54491.58 88888.00 2015-11-24 09:49:07.411 328 11041.74 308.34 54491.61 88888.00 2015-11-24 09:49:07.911 328 11041.80 308.34 54491.49 88888.00 2015-11-24 09:49:08.411 328 11041.76 308.37 54491.47 88888.00 2015-11-24 09:49:08.911 328 11041.76 308.31 54491.49 88888.00 2015-11-24 09:49:09.411 328 11041.75 308.24 54491.49 88888.00 2015-11-24 09:49:09.911 328 11041.81 308.24 54491.46 88888.00 2015-11-24 09:49:10.411 328 11041.84 308.26 54491.45 88888.00 2015-11-24 09:49:10.911 328 11041.91 308.30 54491.43 88888.00 2015-11-24 09:49:11.411 328 11041.86 308.25 54491.43 88888.00 2015-11-24 09:49:11.911 328 11041.90 308.29 54491.46 88888.00 2015-11-24 09:49:12.411 328 11041.87 308.33 54491.41 88888.00 2015-11-24 09:49:12.911 328 11041.91 308.34 54491.42 88888.00 2015-11-24 09:49:13.411 328 11041.94 308.36 54491.44 88888.00 2015-11-24 09:49:13.911 328 11041.94 308.36 54491.51 88888.00 2015-11-24 09:49:14.411 328 11041.97 308.38 54491.49 88888.00 2015-11-24 09:49:14.911 328 11041.96 308.35 54491.49 88888.00 2015-11-24 09:49:15.411 328 11041.95 308.33 54491.49 88888.00 2015-11-24 09:49:15.911 328 11041.95 308.29 54491.50 88888.00 2015-11-24 09:49:16.411 328 11042.06 308.30 54491.36 88888.00 2015-11-24 09:49:16.911 328 11042.04 308.36 54491.42 88888.00 2015-11-24 09:49:17.411 328 11041.95 308.38 54491.50 88888.00 2015-11-24 09:49:17.911 328 11041.96 308.38 54491.47 88888.00 2015-11-24 09:49:18.411 328 11042.00 308.36 54491.46 88888.00 2015-11-24 09:49:18.911 328 11042.07 308.37 54491.44 88888.00 2015-11-24 09:49:19.411 328 11042.02 308.37 54491.46 88888.00 2015-11-24 09:49:19.911 328 11042.01 308.36 54491.46 88888.00 2015-11-24 09:49:20.411 328 11042.02 308.38 54491.45 88888.00 2015-11-24 09:49:20.911 328 11042.10 308.34 54491.44 88888.00 2015-11-24 09:49:21.411 328 11042.09 308.33 54491.38 88888.00 2015-11-24 09:49:21.911 328 11042.07 308.38 54491.41 88888.00 2015-11-24 09:49:22.411 328 11041.99 308.41 54491.38 88888.00 2015-11-24 09:49:22.911 328 11041.97 308.47 54491.34 88888.00 2015-11-24 09:49:23.411 328 11042.04 308.51 54491.33 88888.00 2015-11-24 09:49:23.911 328 11042.00 308.50 54491.31 88888.00 2015-11-24 09:49:24.411 328 11041.97 308.44 54491.28 88888.00 2015-11-24 09:49:24.911 328 11042.02 308.47 54491.27 88888.00 2015-11-24 09:49:25.411 328 11042.07 308.46 54491.33 88888.00 2015-11-24 09:49:25.911 328 11042.13 308.44 54491.27 88888.00 2015-11-24 09:49:26.411 328 11042.12 308.45 54491.31 88888.00 2015-11-24 09:49:26.911 328 11042.05 308.54 54491.34 88888.00 2015-11-24 09:49:27.411 328 11042.11 308.56 54491.31 88888.00 2015-11-24 09:49:27.911 328 11042.10 308.48 54491.33 88888.00 2015-11-24 09:49:28.411 328 11042.09 308.44 54491.28 88888.00 2015-11-24 09:49:28.911 328 11042.12 308.42 54491.29 88888.00 2015-11-24 09:49:29.411 328 11042.11 308.43 54491.35 88888.00 2015-11-24 09:49:29.911 328 11042.13 308.42 54491.32 88888.00 2015-11-24 09:49:30.411 328 11042.10 308.50 54491.26 88888.00 2015-11-24 09:49:30.911 328 11042.12 308.52 54491.21 88888.00 2015-11-24 09:49:31.411 328 11042.11 308.51 54491.21 88888.00 2015-11-24 09:49:31.911 328 11042.11 308.51 54491.25 88888.00 2015-11-24 09:49:32.411 328 11042.12 308.48 54491.24 88888.00 2015-11-24 09:49:32.911 328 11042.12 308.39 54491.12 88888.00 2015-11-24 09:49:33.411 328 11042.15 308.41 54491.16 88888.00 2015-11-24 09:49:33.911 328 11042.15 308.37 54491.19 88888.00 2015-11-24 09:49:34.411 328 11042.20 308.41 54491.20 88888.00 2015-11-24 09:49:34.911 328 11042.20 308.45 54491.18 88888.00 2015-11-24 09:49:35.411 328 11042.16 308.53 54491.31 88888.00 2015-11-24 09:49:35.911 328 11042.18 308.54 54491.29 88888.00 2015-11-24 09:49:36.411 328 11042.21 308.50 54491.21 88888.00 2015-11-24 09:49:36.911 328 11042.27 308.47 54491.20 88888.00 2015-11-24 09:49:37.411 328 11042.31 308.48 54491.24 88888.00 2015-11-24 09:49:37.911 328 11042.27 308.51 54491.19 88888.00 2015-11-24 09:49:38.411 328 11042.26 308.56 54491.17 88888.00 2015-11-24 09:49:38.911 328 11042.28 308.52 54491.21 88888.00 2015-11-24 09:49:39.411 328 11042.26 308.43 54491.25 88888.00 2015-11-24 09:49:39.911 328 11042.30 308.41 54491.25 88888.00 2015-11-24 09:49:40.411 328 11042.32 308.44 54491.18 88888.00 2015-11-24 09:49:40.911 328 11042.34 308.47 54491.18 88888.00 2015-11-24 09:49:41.411 328 11042.32 308.43 54491.18 88888.00 2015-11-24 09:49:41.911 328 11042.34 308.42 54491.19 88888.00 2015-11-24 09:49:42.411 328 11042.37 308.42 54491.19 88888.00 2015-11-24 09:49:42.911 328 11042.41 308.44 54491.18 88888.00 2015-11-24 09:49:43.411 328 11042.41 308.42 54491.15 88888.00 2015-11-24 09:49:43.911 328 11042.34 308.42 54491.20 88888.00 2015-11-24 09:49:44.411 328 11042.34 308.39 54491.18 88888.00 2015-11-24 09:49:44.911 328 11042.41 308.44 54491.17 88888.00 2015-11-24 09:49:45.411 328 11042.46 308.48 54491.16 88888.00 2015-11-24 09:49:45.911 328 11042.48 308.51 54491.19 88888.00 2015-11-24 09:49:46.411 328 11042.46 308.51 54491.12 88888.00 2015-11-24 09:49:46.911 328 11042.47 308.42 54491.09 88888.00 2015-11-24 09:49:47.411 328 11042.42 308.47 54491.07 88888.00 2015-11-24 09:49:47.911 328 11042.42 308.44 54491.06 88888.00 2015-11-24 09:49:48.411 328 11042.46 308.54 54491.07 88888.00 2015-11-24 09:49:48.911 328 11042.51 308.58 54491.15 88888.00 2015-11-24 09:49:49.411 328 11042.53 308.55 54491.18 88888.00 2015-11-24 09:49:49.911 328 11042.49 308.54 54491.20 88888.00 2015-11-24 09:49:50.411 328 11042.49 308.45 54491.21 88888.00 2015-11-24 09:49:50.911 328 11042.51 308.46 54491.29 88888.00 2015-11-24 09:49:51.411 328 11042.52 308.46 54491.23 88888.00 2015-11-24 09:49:51.911 328 11042.49 308.45 54491.17 88888.00 2015-11-24 09:49:52.411 328 11042.47 308.42 54491.20 88888.00 2015-11-24 09:49:52.911 328 11042.46 308.46 54491.16 88888.00 2015-11-24 09:49:53.411 328 11042.44 308.52 54491.14 88888.00 2015-11-24 09:49:53.911 328 11042.49 308.58 54491.11 88888.00 2015-11-24 09:49:54.411 328 11042.47 308.53 54491.08 88888.00 2015-11-24 09:49:54.911 328 11042.42 308.52 54491.10 88888.00 2015-11-24 09:49:55.411 328 11042.48 308.52 54491.16 88888.00 2015-11-24 09:49:55.911 328 11042.48 308.51 54491.17 88888.00 2015-11-24 09:49:56.411 328 11042.47 308.52 54491.17 88888.00 2015-11-24 09:49:56.911 328 11042.49 308.58 54491.10 88888.00 2015-11-24 09:49:57.411 328 11042.47 308.58 54491.08 88888.00 2015-11-24 09:49:57.911 328 11042.48 308.56 54491.09 88888.00 2015-11-24 09:49:58.411 328 11042.44 308.58 54491.12 88888.00 2015-11-24 09:49:58.911 328 11042.42 308.54 54491.20 88888.00 2015-11-24 09:49:59.411 328 11042.48 308.56 54491.21 88888.00 2015-11-24 09:49:59.911 328 11042.46 308.58 54491.23 88888.00 2015-11-24 09:50:00.411 328 11042.46 308.54 54491.24 88888.00 2015-11-24 09:50:00.911 328 11042.41 308.55 54491.25 88888.00 2015-11-24 09:50:01.411 328 11042.41 308.54 54491.19 88888.00 2015-11-24 09:50:01.911 328 11042.39 308.58 54491.21 88888.00 2015-11-24 09:50:02.411 328 11042.39 308.68 54491.23 88888.00 2015-11-24 09:50:02.911 328 11042.41 308.61 54491.21 88888.00 2015-11-24 09:50:03.411 328 11042.38 308.55 54491.25 88888.00 2015-11-24 09:50:03.911 328 11042.38 308.58 54491.19 88888.00 2015-11-24 09:50:04.411 328 11042.41 308.61 54491.20 88888.00 2015-11-24 09:50:04.911 328 11042.33 308.63 54491.20 88888.00 2015-11-24 09:50:05.411 328 11042.27 308.64 54491.21 88888.00 2015-11-24 09:50:05.911 328 11042.28 308.67 54491.25 88888.00 2015-11-24 09:50:06.411 328 11042.31 308.64 54491.20 88888.00 2015-11-24 09:50:06.911 328 11042.34 308.56 54491.23 88888.00 2015-11-24 09:50:07.411 328 11042.31 308.55 54491.23 88888.00 2015-11-24 09:50:07.911 328 11042.31 308.56 54491.24 88888.00 2015-11-24 09:50:08.411 328 11042.30 308.59 54491.26 88888.00 2015-11-24 09:50:08.911 328 11042.32 308.56 54491.29 88888.00 2015-11-24 09:50:09.411 328 11042.27 308.58 54491.36 88888.00 2015-11-24 09:50:09.911 328 11042.28 308.51 54491.42 88888.00 2015-11-24 09:50:10.411 328 11042.25 308.44 54491.35 88888.00 2015-11-24 09:50:10.911 328 11042.20 308.41 54491.34 88888.00 2015-11-24 09:50:11.411 328 11042.17 308.38 54491.36 88888.00 2015-11-24 09:50:11.911 328 11042.20 308.41 54491.29 88888.00 2015-11-24 09:50:12.411 328 11042.18 308.38 54491.26 88888.00 2015-11-24 09:50:12.911 328 11042.16 308.42 54491.28 88888.00 2015-11-24 09:50:13.411 328 11042.16 308.35 54491.35 88888.00 2015-11-24 09:50:13.911 328 11042.11 308.36 54491.31 88888.00 2015-11-24 09:50:14.411 328 11042.11 308.45 54491.31 88888.00 2015-11-24 09:50:14.911 328 11042.15 308.41 54491.35 88888.00 2015-11-24 09:50:15.411 328 11042.11 308.37 54491.33 88888.00 2015-11-24 09:50:15.911 328 11042.15 308.37 54491.25 88888.00 2015-11-24 09:50:16.411 328 11042.16 308.35 54491.27 88888.00 2015-11-24 09:50:16.911 328 11042.16 308.33 54491.31 88888.00 2015-11-24 09:50:17.411 328 11042.13 308.34 54491.34 88888.00 2015-11-24 09:50:17.911 328 11042.13 308.29 54491.33 88888.00 2015-11-24 09:50:18.411 328 11042.09 308.27 54491.37 88888.00 2015-11-24 09:50:18.911 328 11042.06 308.24 54491.35 88888.00 2015-11-24 09:50:19.411 328 11042.10 308.20 54491.35 88888.00 2015-11-24 09:50:19.911 328 11042.11 308.12 54491.36 88888.00 2015-11-24 09:50:20.411 328 11042.07 308.09 54491.28 88888.00 2015-11-24 09:50:20.911 328 11042.09 308.10 54491.29 88888.00 2015-11-24 09:50:21.411 328 11042.05 308.05 54491.32 88888.00 2015-11-24 09:50:21.911 328 11042.02 308.03 54491.38 88888.00 2015-11-24 09:50:22.411 328 11042.07 308.02 54491.38 88888.00 2015-11-24 09:50:22.911 328 11042.09 308.01 54491.37 88888.00 2015-11-24 09:50:23.411 328 11042.05 308.00 54491.34 88888.00 2015-11-24 09:50:23.911 328 11042.02 308.04 54491.35 88888.00 2015-11-24 09:50:24.411 328 11042.00 308.00 54491.38 88888.00 2015-11-24 09:50:24.911 328 11042.01 307.96 54491.44 88888.00 2015-11-24 09:50:25.411 328 11042.06 307.87 54491.41 88888.00 2015-11-24 09:50:25.911 328 11042.05 307.94 54491.43 88888.00 2015-11-24 09:50:26.411 328 11042.00 307.93 54491.40 88888.00 2015-11-24 09:50:26.911 328 11041.97 307.95 54491.38 88888.00 2015-11-24 09:50:27.411 328 11042.05 307.89 54491.32 88888.00 2015-11-24 09:50:27.911 328 11042.07 307.87 54491.31 88888.00 2015-11-24 09:50:28.411 328 11042.04 307.88 54491.36 88888.00 2015-11-24 09:50:28.911 328 11041.97 307.86 54491.31 88888.00 2015-11-24 09:50:29.411 328 11041.91 307.83 54491.27 88888.00 2015-11-24 09:50:29.911 328 11041.90 307.80 54491.23 88888.00 2015-11-24 09:50:30.411 328 11041.92 307.85 54491.29 88888.00 2015-11-24 09:50:30.911 328 11041.95 307.82 54491.35 88888.00 2015-11-24 09:50:31.411 328 11041.91 307.77 54491.35 88888.00 2015-11-24 09:50:31.911 328 11041.94 307.76 54491.29 88888.00 2015-11-24 09:50:32.411 328 11041.92 307.76 54491.23 88888.00 2015-11-24 09:50:32.911 328 11041.89 307.71 54491.18 88888.00 2015-11-24 09:50:33.411 328 11041.87 307.75 54491.15 88888.00 2015-11-24 09:50:33.911 328 11041.87 307.68 54491.10 88888.00 2015-11-24 09:50:34.411 328 11041.86 307.60 54491.11 88888.00 2015-11-24 09:50:34.911 328 11041.86 307.66 54491.14 88888.00 2015-11-24 09:50:35.411 328 11041.86 307.67 54491.11 88888.00 2015-11-24 09:50:35.911 328 11041.87 307.63 54491.14 88888.00 2015-11-24 09:50:36.411 328 11041.91 307.57 54491.12 88888.00 2015-11-24 09:50:36.911 328 11041.94 307.51 54491.19 88888.00 2015-11-24 09:50:37.411 328 11041.86 307.49 54491.25 88888.00 2015-11-24 09:50:37.911 328 11041.81 307.43 54491.25 88888.00 2015-11-24 09:50:38.411 328 11041.78 307.45 54491.21 88888.00 2015-11-24 09:50:38.911 328 11041.83 307.51 54491.21 88888.00 2015-11-24 09:50:39.411 328 11041.75 307.46 54491.17 88888.00 2015-11-24 09:50:39.911 328 11041.81 307.43 54491.14 88888.00 2015-11-24 09:50:40.411 328 11041.86 307.45 54491.09 88888.00 2015-11-24 09:50:40.911 328 11041.80 307.41 54491.06 88888.00 2015-11-24 09:50:41.411 328 11041.81 307.42 54491.10 88888.00 2015-11-24 09:50:41.911 328 11041.79 307.35 54491.15 88888.00 2015-11-24 09:50:42.411 328 11041.80 307.30 54491.21 88888.00 2015-11-24 09:50:42.911 328 11041.70 307.29 54491.14 88888.00 2015-11-24 09:50:43.411 328 11041.65 307.25 54491.02 88888.00 2015-11-24 09:50:43.911 328 11041.69 307.23 54491.10 88888.00 2015-11-24 09:50:44.411 328 11041.68 307.20 54491.16 88888.00 2015-11-24 09:50:44.911 328 11041.71 307.19 54491.20 88888.00 2015-11-24 09:50:45.411 328 11041.68 307.21 54491.21 88888.00 2015-11-24 09:50:45.911 328 11041.71 307.18 54491.25 88888.00 2015-11-24 09:50:46.412 328 11041.71 307.17 54491.25 88888.00 2015-11-24 09:50:46.912 328 11041.66 307.18 54491.20 88888.00 2015-11-24 09:50:47.412 328 11041.65 307.15 54491.11 88888.00 2015-11-24 09:50:47.912 328 11041.68 307.07 54491.08 88888.00 2015-11-24 09:50:48.412 328 11041.65 307.02 54491.05 88888.00 2015-11-24 09:50:48.912 328 11041.63 307.06 54491.17 88888.00 2015-11-24 09:50:49.412 328 11041.65 307.04 54491.18 88888.00 2015-11-24 09:50:49.912 328 11041.65 307.04 54491.17 88888.00 2015-11-24 09:50:50.412 328 11041.60 307.00 54491.15 88888.00 2015-11-24 09:50:50.912 328 11041.68 306.99 54491.12 88888.00 2015-11-24 09:50:51.412 328 11041.68 306.99 54491.12 88888.00 2015-11-24 09:50:51.912 328 11041.62 307.06 54491.12 88888.00 2015-11-24 09:50:52.412 328 11041.64 307.07 54491.12 88888.00 2015-11-24 09:50:52.912 328 11041.64 307.01 54491.11 88888.00 2015-11-24 09:50:53.412 328 11041.64 306.99 54491.12 88888.00 2015-11-24 09:50:53.912 328 11041.63 306.92 54491.09 88888.00 2015-11-24 09:50:54.412 328 11041.62 306.92 54491.05 88888.00 2015-11-24 09:50:54.912 328 11041.63 306.98 54491.08 88888.00 2015-11-24 09:50:55.412 328 11041.59 306.99 54491.05 88888.00 2015-11-24 09:50:55.912 328 11041.58 306.94 54491.09 88888.00 2015-11-24 09:50:56.412 328 11041.59 306.92 54491.02 88888.00 2015-11-24 09:50:56.912 328 11041.58 306.95 54490.96 88888.00 2015-11-24 09:50:57.412 328 11041.55 306.95 54490.93 88888.00 2015-11-24 09:50:57.912 328 11041.52 306.95 54490.97 88888.00 2015-11-24 09:50:58.412 328 11041.50 306.95 54491.02 88888.00 2015-11-24 09:50:58.912 328 11041.47 306.98 54491.02 88888.00 2015-11-24 09:50:59.412 328 11041.53 306.95 54491.03 88888.00 2015-11-24 09:50:59.912 328 11041.48 306.92 54491.01 88888.00 2015-11-24 09:51:00.412 328 11041.48 306.93 54491.02 88888.00 2015-11-24 09:51:00.912 328 11041.50 307.02 54491.06 88888.00 2015-11-24 09:51:01.412 328 11041.52 307.01 54491.06 88888.00 2015-11-24 09:51:01.912 328 11041.50 307.03 54491.03 88888.00 2015-11-24 09:51:02.412 328 11041.49 307.03 54490.96 88888.00 2015-11-24 09:51:02.912 328 11041.45 307.00 54490.89 88888.00 2015-11-24 09:51:03.412 328 11041.45 307.00 54490.79 88888.00 2015-11-24 09:51:03.912 328 11041.42 307.04 54490.82 88888.00 2015-11-24 09:51:04.412 328 11041.38 306.99 54490.88 88888.00 2015-11-24 09:51:04.912 328 11041.44 306.98 54490.90 88888.00 2015-11-24 09:51:05.412 328 11041.47 306.98 54490.89 88888.00 2015-11-24 09:51:05.912 328 11041.45 306.98 54490.87 88888.00 2015-11-24 09:51:06.412 328 11041.53 306.93 54490.82 88888.00 2015-11-24 09:51:06.912 328 11041.49 306.98 54490.82 88888.00 2015-11-24 09:51:07.412 328 11041.43 306.96 54490.84 88888.00 2015-11-24 09:51:07.912 328 11041.42 306.95 54490.93 88888.00 2015-11-24 09:51:08.412 328 11041.44 306.99 54490.97 88888.00 2015-11-24 09:51:08.912 328 11041.44 307.01 54491.02 88888.00 2015-11-24 09:51:09.412 328 11041.43 307.01 54491.06 88888.00 2015-11-24 09:51:09.912 328 11041.39 307.01 54491.08 88888.00 2015-11-24 09:51:10.412 328 11041.42 307.01 54491.10 88888.00 2015-11-24 09:51:10.912 328 11041.42 307.03 54491.11 88888.00 2015-11-24 09:51:11.412 328 11041.45 307.03 54491.15 88888.00 2015-11-24 09:51:11.912 328 11041.43 307.07 54491.06 88888.00 2015-11-24 09:51:12.412 328 11041.43 307.16 54490.98 88888.00 2015-11-24 09:51:12.912 328 11041.39 307.15 54490.94 88888.00 2015-11-24 09:51:13.412 328 11041.38 307.09 54491.01 88888.00 2015-11-24 09:51:13.912 328 11041.42 307.04 54491.11 88888.00 2015-11-24 09:51:14.412 328 11041.47 307.03 54491.08 88888.00 2015-11-24 09:51:14.912 328 11041.47 307.06 54491.01 88888.00 2015-11-24 09:51:15.412 328 11041.48 307.06 54490.99 88888.00 2015-11-24 09:51:15.912 328 11041.48 307.13 54491.05 88888.00 2015-11-24 09:51:16.412 328 11041.50 307.12 54490.96 88888.00 2015-11-24 09:51:16.912 328 11041.47 307.10 54491.02 88888.00 2015-11-24 09:51:17.412 328 11041.41 307.09 54491.06 88888.00 2015-11-24 09:51:17.912 328 11041.47 307.10 54491.06 88888.00 2015-11-24 09:51:18.412 328 11041.47 307.15 54491.00 88888.00 2015-11-24 09:51:18.912 328 11041.47 307.18 54491.00 88888.00 2015-11-24 09:51:19.412 328 11041.49 307.20 54490.99 88888.00 2015-11-24 09:51:19.912 328 11041.49 307.28 54490.93 88888.00 2015-11-24 09:51:20.412 328 11041.45 307.27 54491.01 88888.00 2015-11-24 09:51:20.912 328 11041.44 307.23 54491.06 88888.00 2015-11-24 09:51:21.412 328 11041.48 307.27 54491.15 88888.00 2015-11-24 09:51:21.912 328 11041.48 307.32 54491.24 88888.00 2015-11-24 09:51:22.412 328 11041.55 307.29 54491.19 88888.00 2015-11-24 09:51:22.912 328 11041.57 307.29 54491.26 88888.00 2015-11-24 09:51:23.412 328 11041.60 307.29 54491.32 88888.00 2015-11-24 09:51:23.912 328 11041.60 307.33 54491.24 88888.00 2015-11-24 09:51:24.412 328 11041.52 307.32 54491.19 88888.00 2015-11-24 09:51:24.912 328 11041.54 307.37 54491.17 88888.00 2015-11-24 09:51:25.412 328 11041.53 307.38 54491.18 88888.00 2015-11-24 09:51:25.912 328 11041.63 307.40 54491.23 88888.00 2015-11-24 09:51:26.412 328 11041.65 307.35 54491.24 88888.00 2015-11-24 09:51:26.912 328 11041.65 307.37 54491.25 88888.00 2015-11-24 09:51:27.412 328 11041.68 307.40 54491.23 88888.00 2015-11-24 09:51:27.912 328 11041.63 307.45 54491.26 88888.00 2015-11-24 09:51:28.412 328 11041.62 307.45 54491.24 88888.00 2015-11-24 09:51:28.912 328 11041.63 307.43 54491.19 88888.00 2015-11-24 09:51:29.412 328 11041.65 307.44 54491.21 88888.00 2015-11-24 09:51:29.912 328 11041.73 307.48 54491.25 88888.00 2015-11-24 09:51:30.412 328 11041.78 307.50 54491.15 88888.00 2015-11-24 09:51:30.912 328 11041.71 307.50 54491.08 88888.00 2015-11-24 09:51:31.412 328 11041.78 307.49 54491.12 88888.00 2015-11-24 09:51:31.912 328 11041.69 307.49 54491.18 88888.00 2015-11-24 09:51:32.412 328 11041.78 307.53 54491.17 88888.00 2015-11-24 09:51:32.912 328 11041.91 307.55 54491.09 88888.00 2015-11-24 09:51:33.412 328 11041.86 307.60 54491.10 88888.00 2015-11-24 09:51:33.912 328 11041.87 307.61 54491.03 88888.00 2015-11-24 09:51:34.412 328 11041.86 307.66 54491.06 88888.00 2015-11-24 09:51:34.912 328 11041.81 307.66 54491.07 88888.00 2015-11-24 09:51:35.412 328 11041.84 307.63 54491.06 88888.00 2015-11-24 09:51:35.912 328 11041.89 307.65 54491.08 88888.00 2015-11-24 09:51:36.412 328 11041.95 307.67 54491.08 88888.00 2015-11-24 09:51:36.912 328 11041.96 307.69 54491.03 88888.00 2015-11-24 09:51:37.412 328 11042.00 307.70 54491.06 88888.00 2015-11-24 09:51:37.912 328 11041.97 307.72 54490.98 88888.00 2015-11-24 09:51:38.412 328 11041.97 307.72 54491.06 88888.00 2015-11-24 09:51:38.912 328 11041.97 307.72 54491.14 88888.00 2015-11-24 09:51:39.412 328 11042.06 307.70 54491.18 88888.00 2015-11-24 09:51:39.912 328 11042.05 307.76 54491.21 88888.00 2015-11-24 09:51:40.412 328 11042.01 307.76 54491.19 88888.00 2015-11-24 09:51:40.912 328 11041.99 307.79 54491.24 88888.00 2015-11-24 09:51:41.412 328 11041.96 307.76 54491.19 88888.00 2015-11-24 09:51:41.912 328 11042.00 307.79 54491.20 88888.00 2015-11-24 09:51:42.412 328 11042.07 307.75 54491.17 88888.00 2015-11-24 09:51:42.912 328 11042.12 307.76 54491.15 88888.00 2015-11-24 09:51:43.412 328 11042.07 307.78 54491.17 88888.00 2015-11-24 09:51:43.912 328 11042.04 307.76 54491.14 88888.00 2015-11-24 09:51:44.412 328 11042.01 307.80 54491.12 88888.00 2015-11-24 09:51:44.912 328 11042.09 307.87 54491.09 88888.00 2015-11-24 09:51:45.412 328 11042.15 307.83 54491.10 88888.00 2015-11-24 09:51:45.912 328 11042.15 307.79 54491.11 88888.00 2015-11-24 09:51:46.412 328 11042.13 307.83 54491.12 88888.00 2015-11-24 09:51:46.912 328 11042.11 307.83 54491.14 88888.00 2015-11-24 09:51:47.412 328 11042.07 307.86 54491.19 88888.00 2015-11-24 09:51:47.912 328 11042.05 307.89 54491.20 88888.00 2015-11-24 09:51:48.412 328 11042.10 307.84 54491.21 88888.00 2015-11-24 09:51:48.912 328 11042.17 307.83 54491.19 88888.00 2015-11-24 09:51:49.412 328 11042.13 307.83 54491.20 88888.00 2015-11-24 09:51:49.912 328 11042.13 307.86 54491.19 88888.00 2015-11-24 09:51:50.412 328 11042.12 307.91 54491.20 88888.00 2015-11-24 09:51:50.912 328 11042.11 307.94 54491.21 88888.00 2015-11-24 09:51:51.412 328 11042.09 307.93 54491.28 88888.00 2015-11-24 09:51:51.912 328 11042.07 307.89 54491.32 88888.00 2015-11-24 09:51:52.412 328 11042.10 307.87 54491.31 88888.00 2015-11-24 09:51:52.912 328 11042.09 307.89 54491.34 88888.00 2015-11-24 09:51:53.412 328 11042.07 307.86 54491.35 88888.00 2015-11-24 09:51:53.912 328 11042.13 307.83 54491.34 88888.00 2015-11-24 09:51:54.412 328 11042.13 307.82 54491.33 88888.00 2015-11-24 09:51:54.912 328 11042.13 307.84 54491.35 88888.00 2015-11-24 09:51:55.412 328 11042.12 307.84 54491.37 88888.00 2015-11-24 09:51:55.912 328 11042.07 307.84 54491.37 88888.00 2015-11-24 09:51:56.412 328 11042.09 307.86 54491.34 88888.00 2015-11-24 09:51:56.912 328 11042.10 307.86 54491.34 88888.00 2015-11-24 09:51:57.412 328 11042.15 307.85 54491.37 88888.00 2015-11-24 09:51:57.912 328 11042.13 307.85 54491.46 88888.00 2015-11-24 09:51:58.412 328 11042.13 307.85 54491.47 88888.00 2015-11-24 09:51:58.912 328 11042.12 307.84 54491.51 88888.00 2015-11-24 09:51:59.412 328 11042.15 307.83 54491.47 88888.00 2015-11-24 09:51:59.912 328 11042.16 307.84 54491.42 88888.00 2015-11-24 09:52:00.412 328 11042.17 307.84 54491.38 88888.00 2015-11-24 09:52:00.912 328 11042.16 307.84 54491.49 88888.00 2015-11-24 09:52:01.412 328 11042.17 307.86 54491.49 88888.00 2015-11-24 09:52:01.912 328 11042.13 307.84 54491.47 88888.00 2015-11-24 09:52:02.412 328 11042.11 307.83 54491.52 88888.00 2015-11-24 09:52:02.912 328 11042.10 307.85 54491.51 88888.00 2015-11-24 09:52:03.412 328 11042.13 307.83 54491.49 88888.00 2015-11-24 09:52:03.912 328 11042.12 307.78 54491.54 88888.00 2015-11-24 09:52:04.412 328 11042.13 307.77 54491.56 88888.00 2015-11-24 09:52:04.912 328 11042.10 307.80 54491.63 88888.00 2015-11-24 09:52:05.412 328 11042.11 307.82 54491.62 88888.00 2015-11-24 09:52:05.912 328 11042.10 307.84 54491.66 88888.00 2015-11-24 09:52:06.412 328 11042.10 307.80 54491.62 88888.00 2015-11-24 09:52:06.912 328 11042.12 307.82 54491.64 88888.00 2015-11-24 09:52:07.412 328 11042.15 307.85 54491.66 88888.00 2015-11-24 09:52:07.912 328 11042.13 307.78 54491.71 88888.00 2015-11-24 09:52:08.412 328 11042.16 307.76 54491.75 88888.00 2015-11-24 09:52:08.912 328 11042.13 307.77 54491.66 88888.00 2015-11-24 09:52:09.412 328 11042.09 307.80 54491.67 88888.00 2015-11-24 09:52:09.912 328 11042.13 307.75 54491.71 88888.00 2015-11-24 09:52:10.412 328 11042.12 307.72 54491.77 88888.00 2015-11-24 09:52:10.912 328 11042.07 307.77 54491.80 88888.00 2015-11-24 09:52:11.412 328 11042.05 307.83 54491.76 88888.00 2015-11-24 09:52:11.912 328 11042.06 307.85 54491.76 88888.00 2015-11-24 09:52:12.412 328 11042.07 307.80 54491.78 88888.00 2015-11-24 09:52:12.912 328 11042.05 307.82 54491.89 88888.00 2015-11-24 09:52:13.412 328 11042.01 307.83 54491.85 88888.00 2015-11-24 09:52:13.912 328 11042.01 307.85 54491.86 88888.00 2015-11-24 09:52:14.412 328 11041.99 307.85 54491.87 88888.00 2015-11-24 09:52:14.912 328 11042.00 307.82 54491.85 88888.00 2015-11-24 09:52:15.412 328 11042.01 307.78 54491.90 88888.00 2015-11-24 09:52:15.912 328 11042.05 307.76 54491.96 88888.00 2015-11-24 09:52:16.412 328 11042.07 307.79 54491.93 88888.00 2015-11-24 09:52:16.912 328 11042.01 307.76 54491.98 88888.00 2015-11-24 09:52:17.412 328 11042.00 307.69 54491.94 88888.00 2015-11-24 09:52:17.912 328 11041.96 307.68 54491.85 88888.00 2015-11-24 09:52:18.412 328 11041.96 307.67 54491.87 88888.00 2015-11-24 09:52:18.912 328 11041.94 307.76 54491.81 88888.00 2015-11-24 09:52:19.412 328 11041.91 307.79 54491.90 88888.00 2015-11-24 09:52:19.912 328 11041.90 307.83 54491.96 88888.00 2015-11-24 09:52:20.412 328 11041.92 307.79 54492.02 88888.00 2015-11-24 09:52:20.912 328 11041.86 307.76 54492.00 88888.00 2015-11-24 09:52:21.412 328 11041.85 307.78 54491.96 88888.00 2015-11-24 09:52:21.912 328 11041.86 307.79 54491.97 88888.00 2015-11-24 09:52:22.412 328 11041.81 307.72 54491.99 88888.00 2015-11-24 09:52:22.912 328 11041.83 307.72 54492.00 88888.00 2015-11-24 09:52:23.412 328 11041.86 307.77 54492.08 88888.00 2015-11-24 09:52:23.912 328 11041.83 307.70 54492.13 88888.00 2015-11-24 09:52:24.412 328 11041.71 307.76 54492.21 88888.00 2015-11-24 09:52:24.912 328 11041.69 307.83 54492.28 88888.00 2015-11-24 09:52:25.412 328 11041.70 307.75 54492.45 88888.00 2015-11-24 09:52:25.912 328 11041.78 307.74 54492.21 88888.00 2015-11-24 09:52:26.412 328 11041.75 307.72 54492.13 88888.00 2015-11-24 09:52:26.912 328 11041.75 307.70 54492.05 88888.00 2015-11-24 09:52:27.412 328 11041.74 307.74 54492.05 88888.00 2015-11-24 09:52:27.912 328 11041.74 307.75 54492.05 88888.00 2015-11-24 09:52:28.412 328 11041.74 307.75 54492.04 88888.00 2015-11-24 09:52:28.912 328 11041.69 307.71 54492.02 88888.00 2015-11-24 09:52:29.412 328 11041.68 307.71 54492.10 88888.00 2015-11-24 09:52:29.912 328 11041.69 307.71 54492.16 88888.00 2015-11-24 09:52:30.412 328 11041.71 307.70 54492.08 88888.00 2015-11-24 09:52:30.912 328 11041.71 307.68 54492.23 88888.00 2015-11-24 09:52:31.412 328 11041.68 307.69 54492.35 88888.00 2015-11-24 09:52:31.912 328 11041.71 307.66 54492.51 88888.00 2015-11-24 09:52:32.412 328 11041.70 307.66 54492.23 88888.00 2015-11-24 09:52:32.912 328 11041.65 307.72 54492.24 88888.00 2015-11-24 09:52:33.412 328 11041.64 307.71 54492.29 88888.00 2015-11-24 09:52:33.912 328 11041.64 307.70 54492.23 88888.00 2015-11-24 09:52:34.412 328 11041.63 307.65 54492.28 88888.00 2015-11-24 09:52:34.912 328 11041.62 307.69 54492.29 88888.00 2015-11-24 09:52:35.412 328 11041.63 307.70 54492.31 88888.00 2015-11-24 09:52:35.912 328 11041.66 307.70 54492.28 88888.00 2015-11-24 09:52:36.412 328 11041.63 307.72 54492.26 88888.00 2015-11-24 09:52:36.912 328 11041.60 307.70 54492.29 88888.00 2015-11-24 09:52:37.412 328 11041.59 307.70 54492.33 88888.00 2015-11-24 09:52:37.912 328 11041.58 307.76 54492.33 88888.00 2015-11-24 09:52:38.412 328 11041.54 307.76 54492.35 88888.00 2015-11-24 09:52:38.912 328 11041.55 307.76 54492.32 88888.00 2015-11-24 09:52:39.412 328 11041.58 307.72 54492.35 88888.00 2015-11-24 09:52:39.912 328 11041.58 307.70 54492.38 88888.00 2015-11-24 09:52:40.412 328 11041.55 307.68 54492.38 88888.00 2015-11-24 09:52:40.912 328 11041.57 307.69 54492.37 88888.00 2015-11-24 09:52:41.412 328 11041.55 307.70 54492.32 88888.00 2015-11-24 09:52:41.912 328 11041.59 307.72 54492.37 88888.00 2015-11-24 09:52:42.412 328 11041.60 307.75 54492.38 88888.00 2015-11-24 09:52:42.912 328 11041.57 307.70 54492.38 88888.00 2015-11-24 09:52:43.412 328 11041.58 307.70 54492.38 88888.00 2015-11-24 09:52:43.912 328 11041.59 307.78 54492.34 88888.00 2015-11-24 09:52:44.412 328 11041.59 307.80 54492.37 88888.00 2015-11-24 09:52:44.912 328 11041.60 307.85 54492.37 88888.00 2015-11-24 09:52:45.412 328 11041.63 307.83 54492.41 88888.00 2015-11-24 09:52:45.912 328 11041.60 307.83 54492.46 88888.00 2015-11-24 09:52:46.412 328 11041.63 307.79 54492.40 88888.00 2015-11-24 09:52:46.912 328 11041.63 307.80 54492.33 88888.00 2015-11-24 09:52:47.412 328 11041.58 307.78 54492.37 88888.00 2015-11-24 09:52:47.912 328 11041.58 307.78 54492.43 88888.00 2015-11-24 09:52:48.412 328 11041.59 307.83 54492.42 88888.00 2015-11-24 09:52:48.912 328 11041.64 307.78 54492.38 88888.00 2015-11-24 09:52:49.412 328 11041.62 307.79 54492.41 88888.00 2015-11-24 09:52:49.912 328 11041.60 307.82 54492.40 88888.00 2015-11-24 09:52:50.412 328 11041.63 307.86 54492.32 88888.00 2015-11-24 09:52:50.912 328 11041.59 307.86 54492.40 88888.00 2015-11-24 09:52:51.412 328 11041.58 307.86 54492.49 88888.00 2015-11-24 09:52:51.912 328 11041.58 307.88 54492.45 88888.00 2015-11-24 09:52:52.412 328 11041.59 307.80 54492.41 88888.00 2015-11-24 09:52:52.912 328 11041.60 307.84 54492.46 88888.00 2015-11-24 09:52:53.412 328 11041.65 307.83 54492.47 88888.00 2015-11-24 09:52:53.912 328 11041.60 307.85 54492.47 88888.00 2015-11-24 09:52:54.412 328 11041.58 307.89 54492.50 88888.00 2015-11-24 09:52:54.912 328 11041.58 307.89 54492.45 88888.00 2015-11-24 09:52:55.412 328 11041.52 307.89 54492.40 88888.00 2015-11-24 09:52:55.912 328 11041.52 307.92 54492.38 88888.00 2015-11-24 09:52:56.412 328 11041.57 307.93 54492.39 88888.00 2015-11-24 09:52:56.912 328 11041.59 307.89 54492.39 88888.00 2015-11-24 09:52:57.412 328 11041.58 307.92 54492.35 88888.00 2015-11-24 09:52:57.912 328 11041.58 307.89 54492.40 88888.00 2015-11-24 09:52:58.412 328 11041.57 307.88 54492.38 88888.00 2015-11-24 09:52:58.912 328 11041.57 307.91 54492.38 88888.00 2015-11-24 09:52:59.412 328 11041.57 307.86 54492.38 88888.00 2015-11-24 09:52:59.912 328 11041.54 307.91 54492.34 88888.00 2015-11-24 09:53:00.412 328 11041.48 307.87 54492.35 88888.00 2015-11-24 09:53:00.912 328 11041.52 307.93 54492.39 88888.00 2015-11-24 09:53:01.412 328 11041.55 307.91 54492.39 88888.00 2015-11-24 09:53:01.912 328 11041.63 307.85 54492.41 88888.00 2015-11-24 09:53:02.412 328 11041.64 307.84 54492.38 88888.00 2015-11-24 09:53:02.912 328 11041.62 307.79 54492.40 88888.00 2015-11-24 09:53:03.412 328 11041.58 307.79 54492.30 88888.00 2015-11-24 09:53:03.912 328 11041.52 307.76 54492.31 88888.00 2015-11-24 09:53:04.412 328 11041.55 307.71 54492.29 88888.00 2015-11-24 09:53:04.912 328 11041.49 307.75 54492.30 88888.00 2015-11-24 09:53:05.412 328 11041.54 307.80 54492.34 88888.00 2015-11-24 09:53:05.912 328 11041.55 307.75 54492.30 88888.00 2015-11-24 09:53:06.412 328 11041.49 307.75 54492.35 88888.00 2015-11-24 09:53:06.912 328 11041.48 307.76 54492.35 88888.00 2015-11-24 09:53:07.412 328 11041.45 307.80 54492.33 88888.00 2015-11-24 09:53:07.912 328 11041.42 307.82 54492.42 88888.00 2015-11-24 09:53:08.412 328 11041.44 307.86 54492.52 88888.00 2015-11-24 09:53:08.912 328 11041.41 307.84 54492.59 88888.00 2015-11-24 09:53:09.412 328 11041.41 307.82 54492.50 88888.00 2015-11-24 09:53:09.912 328 11041.38 307.76 54492.49 88888.00 2015-11-24 09:53:10.412 328 11041.42 307.67 54492.55 88888.00 2015-11-24 09:53:10.912 328 11041.41 307.67 54492.56 88888.00 2015-11-24 09:53:11.412 328 11041.38 307.74 54492.56 88888.00 2015-11-24 09:53:11.912 328 11041.37 307.77 54492.51 88888.00 2015-11-24 09:53:12.412 328 11041.36 307.79 54492.45 88888.00 2015-11-24 09:53:12.912 328 11041.36 307.80 54492.47 88888.00 2015-11-24 09:53:13.412 328 11041.32 307.78 54492.49 88888.00 2015-11-24 09:53:13.912 328 11041.31 307.78 54492.54 88888.00 2015-11-24 09:53:14.412 328 11041.32 307.72 54492.58 88888.00 2015-11-24 09:53:14.912 328 11041.34 307.69 54492.52 88888.00 2015-11-24 09:53:15.412 328 11041.31 307.69 54492.52 88888.00 2015-11-24 09:53:15.912 328 11041.34 307.67 54492.56 88888.00 2015-11-24 09:53:16.412 328 11041.36 307.70 54492.58 88888.00 2015-11-24 09:53:16.912 328 11041.34 307.69 54492.65 88888.00 2015-11-24 09:53:17.412 328 11041.36 307.63 54492.56 88888.00 2015-11-24 09:53:17.912 328 11041.39 307.70 54492.58 88888.00 2015-11-24 09:53:18.412 328 11041.34 307.77 54492.49 88888.00 2015-11-24 09:53:18.912 328 11041.36 307.82 54492.50 88888.00 2015-11-24 09:53:19.412 328 11041.37 307.75 54492.50 88888.00 2015-11-24 09:53:19.912 328 11041.34 307.76 54492.49 88888.00 2015-11-24 09:53:20.412 328 11041.32 307.71 54492.47 88888.00 2015-11-24 09:53:20.912 328 11041.33 307.67 54492.40 88888.00 2015-11-24 09:53:21.412 328 11041.32 307.68 54492.37 88888.00 2015-11-24 09:53:21.912 328 11041.26 307.78 54492.46 88888.00 2015-11-24 09:53:22.412 328 11041.28 307.76 54492.47 88888.00 2015-11-24 09:53:22.912 328 11041.26 307.77 54492.50 88888.00 2015-11-24 09:53:23.412 328 11041.28 307.79 54492.52 88888.00 2015-11-24 09:53:23.912 328 11041.28 307.84 54492.59 88888.00 2015-11-24 09:53:24.412 328 11041.24 307.86 54492.69 88888.00 2015-11-24 09:53:24.912 328 11041.27 307.84 54492.72 88888.00 2015-11-24 09:53:25.412 328 11041.22 307.80 54492.69 88888.00 2015-11-24 09:53:25.912 328 11041.22 307.83 54492.67 88888.00 2015-11-24 09:53:26.412 328 11041.21 307.85 54492.67 88888.00 2015-11-24 09:53:26.912 328 11041.15 307.85 54492.65 88888.00 2015-11-24 09:53:27.412 328 11041.13 307.85 54492.67 88888.00 2015-11-24 09:53:27.912 328 11041.15 307.85 54492.66 88888.00 2015-11-24 09:53:28.412 328 11041.13 307.88 54492.61 88888.00 2015-11-24 09:53:28.912 328 11041.15 307.85 54492.63 88888.00 2015-11-24 09:53:29.412 328 11041.16 307.79 54492.64 88888.00 2015-11-24 09:53:29.912 328 11041.15 307.78 54492.66 88888.00 2015-11-24 09:53:30.412 328 11041.12 307.75 54492.66 88888.00 2015-11-24 09:53:30.912 328 11041.15 307.72 54492.70 88888.00 2015-11-24 09:53:31.412 328 11041.11 307.72 54492.75 88888.00 2015-11-24 09:53:31.912 328 11041.11 307.72 54492.78 88888.00 2015-11-24 09:53:32.412 328 11041.06 307.72 54492.75 88888.00 2015-11-24 09:53:32.912 328 11041.08 307.82 54492.83 88888.00 2015-11-24 09:53:33.412 328 11041.07 307.82 54492.85 88888.00 2015-11-24 09:53:33.912 328 11041.06 307.80 54492.78 88888.00 2015-11-24 09:53:34.412 328 11041.08 307.83 54492.81 88888.00 2015-11-24 09:53:34.912 328 11041.02 307.78 54492.85 88888.00 2015-11-24 09:53:35.412 328 11041.02 307.76 54492.84 88888.00 2015-11-24 09:53:35.912 328 11041.06 307.78 54492.89 88888.00 2015-11-24 09:53:36.412 328 11041.08 307.77 54492.87 88888.00 2015-11-24 09:53:36.912 328 11041.12 307.80 54492.87 88888.00 2015-11-24 09:53:37.412 328 11041.02 307.77 54492.90 88888.00 2015-11-24 09:53:37.912 328 11040.97 307.85 54492.94 88888.00 2015-11-24 09:53:38.412 328 11041.02 307.82 54492.95 88888.00 2015-11-24 09:53:38.912 328 11041.02 307.75 54492.92 88888.00 2015-11-24 09:53:39.412 328 11041.05 307.71 54492.96 88888.00 2015-11-24 09:53:39.912 328 11041.06 307.78 54492.98 88888.00 2015-11-24 09:53:40.412 328 11041.05 307.84 54492.94 88888.00 2015-11-24 09:53:40.912 328 11041.01 307.78 54492.95 88888.00 2015-11-24 09:53:41.412 328 11040.98 307.75 54492.98 88888.00 2015-11-24 09:53:41.912 328 11040.98 307.82 54492.98 88888.00 2015-11-24 09:53:42.412 328 11041.02 307.79 54492.95 88888.00 2015-11-24 09:53:42.912 328 11041.02 307.74 54492.95 88888.00 2015-11-24 09:53:43.412 328 11041.01 307.76 54492.96 88888.00 2015-11-24 09:53:43.912 328 11041.01 307.83 54492.93 88888.00 2015-11-24 09:53:44.412 328 11041.06 307.82 54492.93 88888.00 2015-11-24 09:53:44.912 328 11041.06 307.76 54492.95 88888.00 2015-11-24 09:53:45.412 328 11041.03 307.75 54492.98 88888.00 2015-11-24 09:53:45.912 328 11040.98 307.76 54492.95 88888.00 2015-11-24 09:53:46.412 328 11040.94 307.77 54492.96 88888.00 2015-11-24 09:53:46.912 328 11040.98 307.80 54493.00 88888.00 2015-11-24 09:53:47.412 328 11040.98 307.82 54492.94 88888.00 2015-11-24 09:53:47.912 328 11041.01 307.78 54492.94 88888.00 2015-11-24 09:53:48.412 328 11040.95 307.79 54493.02 88888.00 2015-11-24 09:53:48.912 328 11040.92 307.79 54493.07 88888.00 2015-11-24 09:53:49.412 328 11040.89 307.77 54493.07 88888.00 2015-11-24 09:53:49.912 328 11040.85 307.79 54492.98 88888.00 2015-11-24 09:53:50.412 328 11040.92 307.79 54493.02 88888.00 2015-11-24 09:53:50.912 328 11040.89 307.78 54493.07 88888.00 2015-11-24 09:53:51.412 328 11040.91 307.84 54493.01 88888.00 2015-11-24 09:53:51.912 328 11040.85 307.77 54493.00 88888.00 2015-11-24 09:53:52.412 328 11040.84 307.79 54492.92 88888.00 2015-11-24 09:53:52.912 328 11040.81 307.76 54492.93 88888.00 2015-11-24 09:53:53.412 328 11040.82 307.76 54492.93 88888.00 2015-11-24 09:53:53.912 328 11040.81 307.83 54492.95 88888.00 2015-11-24 09:53:54.412 328 11040.87 307.80 54493.01 88888.00 2015-11-24 09:53:54.912 328 11040.81 307.78 54493.07 88888.00 2015-11-24 09:53:55.412 328 11040.84 307.78 54493.05 88888.00 2015-11-24 09:53:55.912 328 11040.87 307.69 54493.07 88888.00 2015-11-24 09:53:56.413 328 11040.86 307.71 54493.11 88888.00 2015-11-24 09:53:56.913 328 11040.80 307.76 54493.10 88888.00 2015-11-24 09:53:57.413 328 11040.80 307.75 54493.07 88888.00 2015-11-24 09:53:57.913 328 11040.74 307.72 54493.07 88888.00 2015-11-24 09:53:58.413 328 11040.71 307.79 54493.05 88888.00 2015-11-24 09:53:58.913 328 11040.68 307.82 54493.07 88888.00 2015-11-24 09:53:59.413 328 11040.69 307.84 54493.02 88888.00 2015-11-24 09:53:59.913 328 11040.72 307.85 54493.01 88888.00 2015-11-24 09:54:00.413 328 11040.76 307.93 54493.03 88888.00 2015-11-24 09:54:00.913 328 11040.74 307.93 54493.05 88888.00 2015-11-24 09:54:01.413 328 11040.71 307.91 54493.05 88888.00 2015-11-24 09:54:01.913 328 11040.75 307.92 54493.04 88888.00 2015-11-24 09:54:02.413 328 11040.71 307.91 54493.07 88888.00 2015-11-24 09:54:02.913 328 11040.71 307.91 54493.08 88888.00 2015-11-24 09:54:03.413 328 11040.72 307.85 54493.04 88888.00 2015-11-24 09:54:03.913 328 11040.76 307.84 54493.09 88888.00 2015-11-24 09:54:04.413 328 11040.72 307.82 54493.11 88888.00 2015-11-24 09:54:04.913 328 11040.69 307.86 54493.10 88888.00 2015-11-24 09:54:05.413 328 11040.65 307.89 54493.17 88888.00 2015-11-24 09:54:05.913 328 11040.59 307.91 54493.10 88888.00 2015-11-24 09:54:06.413 328 11040.60 307.87 54493.11 88888.00 2015-11-24 09:54:06.913 328 11040.61 307.87 54493.11 88888.00 2015-11-24 09:54:07.413 328 11040.68 307.96 54493.09 88888.00 2015-11-24 09:54:07.913 328 11040.68 307.93 54493.07 88888.00 2015-11-24 09:54:08.413 328 11040.63 307.91 54493.03 88888.00 2015-11-24 09:54:08.913 328 11040.64 307.89 54492.91 88888.00 2015-11-24 09:54:09.413 328 11040.64 307.92 54492.93 88888.00 2015-11-24 09:54:09.913 328 11040.65 307.94 54492.98 88888.00 2015-11-24 09:54:10.413 328 11040.58 307.96 54493.04 88888.00 2015-11-24 09:54:10.913 328 11040.63 308.03 54492.99 88888.00 2015-11-24 09:54:11.413 328 11040.60 308.09 54492.94 88888.00 2015-11-24 09:54:11.913 328 11040.58 308.10 54492.92 88888.00 2015-11-24 09:54:12.413 328 11040.63 308.08 54492.92 88888.00 2015-11-24 09:54:12.913 328 11040.61 308.10 54492.87 88888.00 2015-11-24 09:54:13.413 328 11040.61 308.10 54492.91 88888.00 2015-11-24 09:54:13.913 328 11040.59 308.06 54492.92 88888.00 2015-11-24 09:54:14.413 328 11040.64 308.05 54492.93 88888.00 2015-11-24 09:54:14.913 328 11040.63 308.02 54492.93 88888.00 2015-11-24 09:54:15.413 328 11040.60 308.06 54492.83 88888.00 2015-11-24 09:54:15.913 328 11040.60 308.09 54492.84 88888.00 2015-11-24 09:54:16.413 328 11040.63 308.08 54492.83 88888.00 2015-11-24 09:54:16.913 328 11040.64 308.12 54492.84 88888.00 2015-11-24 09:54:17.413 328 11040.65 308.16 54492.92 88888.00 2015-11-24 09:54:17.913 328 11040.64 308.17 54492.92 88888.00 2015-11-24 09:54:18.413 328 11040.63 308.14 54492.91 88888.00 2015-11-24 09:54:18.913 328 11040.61 308.12 54492.99 88888.00 2015-11-24 09:54:19.413 328 11040.59 308.16 54493.07 88888.00 2015-11-24 09:54:19.913 328 11040.51 308.18 54493.12 88888.00 2015-11-24 09:54:20.413 328 11040.54 308.17 54493.03 88888.00 2015-11-24 09:54:20.913 328 11040.53 308.13 54493.04 88888.00 2015-11-24 09:54:21.413 328 11040.50 308.24 54493.07 88888.00 2015-11-24 09:54:21.913 328 11040.54 308.31 54493.05 88888.00 2015-11-24 09:54:22.413 328 11040.54 308.33 54493.07 88888.00 2015-11-24 09:54:22.913 328 11040.55 308.28 54492.96 88888.00 2015-11-24 09:54:23.413 328 11040.55 308.29 54493.05 88888.00 2015-11-24 09:54:23.913 328 11040.49 308.31 54493.01 88888.00 2015-11-24 09:54:24.413 328 11040.53 308.36 54492.96 88888.00 2015-11-24 09:54:24.913 328 11040.53 308.36 54492.92 88888.00 2015-11-24 09:54:25.413 328 11040.49 308.34 54492.90 88888.00 2015-11-24 09:54:25.913 328 11040.45 308.35 54492.94 88888.00 2015-11-24 09:54:26.413 328 11040.47 308.37 54492.95 88888.00 2015-11-24 09:54:26.913 328 11040.48 308.41 54493.02 88888.00 2015-11-24 09:54:27.413 328 11040.47 308.43 54493.01 88888.00 2015-11-24 09:54:27.913 328 11040.44 308.41 54492.99 88888.00 2015-11-24 09:54:28.413 328 11040.42 308.47 54493.02 88888.00 2015-11-24 09:54:28.913 328 11040.38 308.44 54493.03 88888.00 2015-11-24 09:54:29.413 328 11040.40 308.44 54493.10 88888.00 2015-11-24 09:54:29.913 328 11040.42 308.45 54493.10 88888.00 2015-11-24 09:54:30.413 328 11040.45 308.47 54493.08 88888.00 2015-11-24 09:54:30.913 328 11040.45 308.46 54493.10 88888.00 2015-11-24 09:54:31.413 328 11040.44 308.48 54493.18 88888.00 2015-11-24 09:54:31.913 328 11040.40 308.48 54493.18 88888.00 2015-11-24 09:54:32.413 328 11040.34 308.48 54493.16 88888.00 2015-11-24 09:54:32.913 328 11040.35 308.50 54493.11 88888.00 2015-11-24 09:54:33.413 328 11040.30 308.48 54493.05 88888.00 2015-11-24 09:54:33.913 328 11040.27 308.45 54493.10 88888.00 2015-11-24 09:54:34.413 328 11040.32 308.39 54493.10 88888.00 2015-11-24 09:54:34.913 328 11040.29 308.45 54493.13 88888.00 2015-11-24 09:54:35.413 328 11040.34 308.51 54493.12 88888.00 2015-11-24 09:54:35.913 328 11040.29 308.54 54493.11 88888.00 2015-11-24 09:54:36.413 328 11040.33 308.54 54493.08 88888.00 2015-11-24 09:54:36.913 328 11040.35 308.51 54493.09 88888.00 2015-11-24 09:54:37.413 328 11040.35 308.52 54493.09 88888.00 2015-11-24 09:54:37.913 328 11040.38 308.56 54493.14 88888.00 2015-11-24 09:54:38.413 328 11040.34 308.52 54493.12 88888.00 2015-11-24 09:54:38.913 328 11040.29 308.54 54493.09 88888.00 2015-11-24 09:54:39.413 328 11040.28 308.56 54493.05 88888.00 2015-11-24 09:54:39.913 328 11040.26 308.56 54493.04 88888.00 2015-11-24 09:54:40.413 328 11040.21 308.55 54493.04 88888.00 2015-11-24 09:54:40.913 328 11040.22 308.54 54492.99 88888.00 2015-11-24 09:54:41.413 328 11040.19 308.52 54492.96 88888.00 2015-11-24 09:54:41.913 328 11040.21 308.56 54492.92 88888.00 2015-11-24 09:54:42.413 328 11040.28 308.60 54492.91 88888.00 2015-11-24 09:54:42.913 328 11040.24 308.62 54492.93 88888.00 2015-11-24 09:54:43.413 328 11040.26 308.63 54492.94 88888.00 2015-11-24 09:54:43.913 328 11040.18 308.60 54492.91 88888.00 2015-11-24 09:54:44.413 328 11040.17 308.63 54492.91 88888.00 2015-11-24 09:54:44.913 328 11040.23 308.63 54492.94 88888.00 2015-11-24 09:54:45.413 328 11040.23 308.65 54492.91 88888.00 2015-11-24 09:54:45.913 328 11040.22 308.68 54492.94 88888.00 2015-11-24 09:54:46.413 328 11040.19 308.62 54492.98 88888.00 2015-11-24 09:54:46.913 328 11040.21 308.54 54492.95 88888.00 2015-11-24 09:54:47.413 328 11040.23 308.52 54493.00 88888.00 2015-11-24 09:54:47.913 328 11040.16 308.58 54493.00 88888.00 2015-11-24 09:54:48.413 328 11040.16 308.61 54492.98 88888.00 2015-11-24 09:54:48.913 328 11040.18 308.59 54492.95 88888.00 2015-11-24 09:54:49.413 328 11040.19 308.59 54492.96 88888.00 2015-11-24 09:54:49.913 328 11040.18 308.53 54492.96 88888.00 2015-11-24 09:54:50.413 328 11040.16 308.51 54493.01 88888.00 2015-11-24 09:54:50.913 328 11040.12 308.50 54492.93 88888.00 2015-11-24 09:54:51.413 328 11040.11 308.47 54492.90 88888.00 2015-11-24 09:54:51.913 328 11040.07 308.52 54492.87 88888.00 2015-11-24 09:54:52.413 328 11040.06 308.50 54492.91 88888.00 2015-11-24 09:54:52.913 328 11040.09 308.51 54492.89 88888.00 2015-11-24 09:54:53.413 328 11040.14 308.44 54492.86 88888.00 2015-11-24 09:54:53.913 328 11040.16 308.43 54492.89 88888.00 2015-11-24 09:54:54.413 328 11040.11 308.47 54492.86 88888.00 2015-11-24 09:54:54.913 328 11040.17 308.45 54492.84 88888.00 2015-11-24 09:54:55.413 328 11040.13 308.44 54492.78 88888.00 2015-11-24 09:54:55.913 328 11040.11 308.37 54492.76 88888.00 2015-11-24 09:54:56.413 328 11040.08 308.34 54492.80 88888.00 2015-11-24 09:54:56.913 328 11040.08 308.34 54492.75 88888.00 2015-11-24 09:54:57.413 328 11040.04 308.33 54492.74 88888.00 2015-11-24 09:54:57.913 328 11040.08 308.35 54492.70 88888.00 2015-11-24 09:54:58.413 328 11040.09 308.33 54492.70 88888.00 2015-11-24 09:54:58.913 328 11040.08 308.33 54492.69 88888.00 2015-11-24 09:54:59.413 328 11040.11 308.27 54492.73 88888.00 2015-11-24 09:54:59.913 328 11040.06 308.29 54492.68 88888.00 2015-11-24 09:55:00.413 328 11040.09 308.30 54492.69 88888.00 2015-11-24 09:55:00.913 328 11040.04 308.30 54492.61 88888.00 2015-11-24 09:55:01.413 328 11040.06 308.30 54492.50 88888.00 2015-11-24 09:55:01.913 328 11040.07 308.24 54492.60 88888.00 2015-11-24 09:55:02.413 328 11040.09 308.25 54492.63 88888.00 2015-11-24 09:55:02.913 328 11040.04 308.26 54492.61 88888.00 2015-11-24 09:55:03.413 328 11040.04 308.21 54492.60 88888.00 2015-11-24 09:55:03.913 328 11040.09 308.21 54492.52 88888.00 2015-11-24 09:55:04.413 328 11040.14 308.22 54492.54 88888.00 2015-11-24 09:55:04.913 328 11040.13 308.19 54492.56 88888.00 2015-11-24 09:55:05.413 328 11040.14 308.20 54492.47 88888.00 2015-11-24 09:55:05.913 328 11040.16 308.11 54492.48 88888.00 2015-11-24 09:55:06.413 328 11040.21 308.11 54492.54 88888.00 2015-11-24 09:55:06.913 328 11040.19 308.11 54492.52 88888.00 2015-11-24 09:55:07.413 328 11040.16 308.14 54492.45 88888.00 2015-11-24 09:55:07.913 328 11040.19 308.10 54492.46 88888.00 2015-11-24 09:55:08.413 328 11040.16 308.08 54492.38 88888.00 2015-11-24 09:55:08.913 328 11040.12 308.08 54492.35 88888.00 2015-11-24 09:55:09.413 328 11040.14 308.05 54492.35 88888.00 2015-11-24 09:55:09.913 328 11040.18 308.02 54492.33 88888.00 2015-11-24 09:55:10.413 328 11040.17 308.01 54492.29 88888.00 2015-11-24 09:55:10.913 328 11040.21 308.01 54492.29 88888.00 2015-11-24 09:55:11.413 328 11040.16 307.97 54492.23 88888.00 2015-11-24 09:55:11.913 328 11040.13 308.02 54492.23 88888.00 2015-11-24 09:55:12.413 328 11040.14 307.97 54492.35 88888.00 2015-11-24 09:55:12.913 328 11040.14 307.95 54492.38 88888.00 2015-11-24 09:55:13.413 328 11040.11 307.94 54492.33 88888.00 2015-11-24 09:55:13.913 328 11040.16 307.93 54492.28 88888.00 2015-11-24 09:55:14.413 328 11040.21 307.86 54492.25 88888.00 2015-11-24 09:55:14.913 328 11040.19 307.85 54492.24 88888.00 2015-11-24 09:55:15.413 328 11040.21 307.88 54492.23 88888.00 2015-11-24 09:55:15.913 328 11040.16 307.92 54492.22 88888.00 2015-11-24 09:55:16.413 328 11040.19 307.91 54492.20 88888.00 2015-11-24 09:55:16.913 328 11040.23 307.89 54492.24 88888.00 2015-11-24 09:55:17.413 328 11040.21 307.89 54492.17 88888.00 2015-11-24 09:55:17.913 328 11040.22 307.89 54492.11 88888.00 2015-11-24 09:55:18.413 328 11040.18 307.84 54492.10 88888.00 2015-11-24 09:55:18.913 328 11040.16 307.84 54492.07 88888.00 2015-11-24 09:55:19.413 328 11040.16 307.83 54492.06 88888.00 2015-11-24 09:55:19.913 328 11040.16 307.84 54492.00 88888.00 2015-11-24 09:55:20.413 328 11040.14 307.83 54492.00 88888.00 2015-11-24 09:55:20.913 328 11040.13 307.83 54491.99 88888.00 2015-11-24 09:55:21.413 328 11040.16 307.79 54491.98 88888.00 2015-11-24 09:55:21.913 328 11040.13 307.75 54491.95 88888.00 2015-11-24 09:55:22.413 328 11040.17 307.70 54491.96 88888.00 2015-11-24 09:55:22.913 328 11040.14 307.67 54491.96 88888.00 2015-11-24 09:55:23.413 328 11040.14 307.63 54491.86 88888.00 2015-11-24 09:55:23.913 328 11040.17 307.68 54491.85 88888.00 2015-11-24 09:55:24.413 328 11040.14 307.74 54491.89 88888.00 2015-11-24 09:55:24.913 328 11040.09 307.76 54491.88 88888.00 2015-11-24 09:55:25.413 328 11040.11 307.75 54491.89 88888.00 2015-11-24 09:55:25.913 328 11040.19 307.77 54491.95 88888.00 2015-11-24 09:55:26.413 328 11040.16 307.75 54491.95 88888.00 2015-11-24 09:55:26.913 328 11040.12 307.69 54491.91 88888.00 2015-11-24 09:55:27.413 328 11040.13 307.71 54491.84 88888.00 2015-11-24 09:55:27.913 328 11040.13 307.71 54491.85 88888.00 2015-11-24 09:55:28.413 328 11040.17 307.70 54491.84 88888.00 2015-11-24 09:55:28.913 328 11040.16 307.76 54491.84 88888.00 2015-11-24 09:55:29.413 328 11040.11 307.75 54491.84 88888.00 2015-11-24 09:55:29.913 328 11040.14 307.79 54491.85 88888.00 2015-11-24 09:55:30.413 328 11040.14 307.76 54491.81 88888.00 2015-11-24 09:55:30.913 328 11040.16 307.82 54491.82 88888.00 2015-11-24 09:55:31.413 328 11040.11 307.75 54491.81 88888.00 2015-11-24 09:55:31.913 328 11040.14 307.71 54491.80 88888.00 2015-11-24 09:55:32.413 328 11040.14 307.76 54491.75 88888.00 2015-11-24 09:55:32.913 328 11040.11 307.77 54491.78 88888.00 2015-11-24 09:55:33.413 328 11040.07 307.76 54491.76 88888.00 2015-11-24 09:55:33.913 328 11040.08 307.76 54491.75 88888.00 2015-11-24 09:55:34.413 328 11040.08 307.82 54491.80 88888.00 2015-11-24 09:55:34.913 328 11040.09 307.86 54491.73 88888.00 2015-11-24 09:55:35.413 328 11040.08 307.87 54491.72 88888.00 2015-11-24 09:55:35.913 328 11040.07 307.88 54491.70 88888.00 2015-11-24 09:55:36.413 328 11040.11 307.88 54491.72 88888.00 2015-11-24 09:55:36.913 328 11040.11 307.86 54491.72 88888.00 2015-11-24 09:55:37.413 328 11040.07 307.88 54491.71 88888.00 2015-11-24 09:55:37.913 328 11040.02 307.82 54491.70 88888.00 2015-11-24 09:55:38.413 328 11040.04 307.84 54491.71 88888.00 2015-11-24 09:55:38.913 328 11040.06 307.88 54491.73 88888.00 2015-11-24 09:55:39.413 328 11040.08 307.93 54491.77 88888.00 2015-11-24 09:55:39.913 328 11040.04 307.96 54491.79 88888.00 2015-11-24 09:55:40.413 328 11040.04 307.96 54491.78 88888.00 2015-11-24 09:55:40.913 328 11040.06 307.91 54491.79 88888.00 2015-11-24 09:55:41.413 328 11040.09 307.94 54491.80 88888.00 2015-11-24 09:55:41.913 328 11040.13 307.99 54491.80 88888.00 2015-11-24 09:55:42.413 328 11040.13 308.00 54491.70 88888.00 2015-11-24 09:55:42.913 328 11040.12 307.99 54491.73 88888.00 2015-11-24 09:55:43.413 328 11040.11 307.97 54491.78 88888.00 2015-11-24 09:55:43.913 328 11040.13 308.03 54491.79 88888.00 2015-11-24 09:55:44.413 328 11040.12 308.00 54491.81 88888.00 2015-11-24 09:55:44.913 328 11040.13 308.04 54491.77 88888.00 2015-11-24 09:55:45.413 328 11040.13 308.04 54491.85 88888.00 2015-11-24 09:55:45.913 328 11040.09 308.04 54491.95 88888.00 2015-11-24 09:55:46.413 328 11040.07 308.04 54491.94 88888.00 2015-11-24 09:55:46.913 328 11040.03 308.03 54491.96 88888.00 2015-11-24 09:55:47.413 328 11040.03 308.04 54491.93 88888.00 2015-11-24 09:55:47.913 328 11040.00 308.09 54491.87 88888.00 2015-11-24 09:55:48.413 328 11040.00 308.09 54491.82 88888.00 2015-11-24 09:55:48.913 328 11039.96 308.17 54491.88 88888.00 2015-11-24 09:55:49.413 328 11040.03 308.18 54491.93 88888.00 2015-11-24 09:55:49.913 328 11040.04 308.12 54491.84 88888.00 2015-11-24 09:55:50.413 328 11040.01 308.08 54491.80 88888.00 2015-11-24 09:55:50.913 328 11040.00 308.16 54491.80 88888.00 2015-11-24 09:55:51.413 328 11040.03 308.19 54491.81 88888.00 2015-11-24 09:55:51.913 328 11040.02 308.17 54491.84 88888.00 2015-11-24 09:55:52.413 328 11040.03 308.12 54491.85 88888.00 2015-11-24 09:55:52.913 328 11040.07 308.11 54491.86 88888.00 2015-11-24 09:55:53.413 328 11040.09 308.09 54491.77 88888.00 2015-11-24 09:55:53.913 328 11040.11 308.17 54491.77 88888.00 2015-11-24 09:55:54.413 328 11040.09 308.25 54491.79 88888.00 2015-11-24 09:55:54.913 328 11040.06 308.20 54491.79 88888.00 2015-11-24 09:55:55.413 328 11040.07 308.19 54491.80 88888.00 2015-11-24 09:55:55.913 328 11040.12 308.13 54491.82 88888.00 2015-11-24 09:55:56.413 328 11040.13 308.10 54491.79 88888.00 2015-11-24 09:55:56.913 328 11040.12 308.05 54491.79 88888.00 2015-11-24 09:55:57.413 328 11040.16 308.05 54491.75 88888.00 2015-11-24 09:55:57.913 328 11040.16 308.09 54491.81 88888.00 2015-11-24 09:55:58.413 328 11040.14 308.02 54491.77 88888.00 2015-11-24 09:55:58.913 328 11040.11 308.03 54491.77 88888.00 2015-11-24 09:55:59.413 328 11040.13 308.03 54491.81 88888.00 2015-11-24 09:55:59.913 328 11040.22 308.03 54491.73 88888.00 2015-11-24 09:56:00.413 328 11040.28 308.11 54491.70 88888.00 2015-11-24 09:56:00.913 328 11040.26 308.11 54491.67 88888.00 2015-11-24 09:56:01.413 328 11040.24 308.06 54491.71 88888.00 2015-11-24 09:56:01.913 328 11040.22 308.13 54491.75 88888.00 2015-11-24 09:56:02.413 328 11040.23 308.17 54491.81 88888.00 2015-11-24 09:56:02.913 328 11040.29 308.20 54491.72 88888.00 2015-11-24 09:56:03.413 328 11040.29 308.17 54491.71 88888.00 2015-11-24 09:56:03.913 328 11040.34 308.17 54491.72 88888.00 2015-11-24 09:56:04.413 328 11040.30 308.18 54491.76 88888.00 2015-11-24 09:56:04.913 328 11040.37 308.20 54491.72 88888.00 2015-11-24 09:56:05.413 328 11040.38 308.24 54491.70 88888.00 2015-11-24 09:56:05.913 328 11040.38 308.29 54491.59 88888.00 2015-11-24 09:56:06.413 328 11040.43 308.33 54491.63 88888.00 2015-11-24 09:56:06.913 328 11040.44 308.25 54491.66 88888.00 2015-11-24 09:56:07.413 328 11040.37 308.21 54491.63 88888.00 2015-11-24 09:56:07.913 328 11040.39 308.20 54491.59 88888.00 2015-11-24 09:56:08.413 328 11040.44 308.22 54491.66 88888.00 2015-11-24 09:56:08.913 328 11040.45 308.20 54491.63 88888.00 2015-11-24 09:56:09.413 328 11040.44 308.24 54491.63 88888.00 2015-11-24 09:56:09.913 328 11040.42 308.20 54491.63 88888.00 2015-11-24 09:56:10.413 328 11040.45 308.19 54491.66 88888.00 2015-11-24 09:56:10.913 328 11040.49 308.17 54491.63 88888.00 2015-11-24 09:56:11.413 328 11040.49 308.16 54491.63 88888.00 2015-11-24 09:56:11.913 328 11040.50 308.17 54491.69 88888.00 2015-11-24 09:56:12.413 328 11040.55 308.18 54491.68 88888.00 2015-11-24 09:56:12.913 328 11040.51 308.18 54491.70 88888.00 2015-11-24 09:56:13.413 328 11040.51 308.18 54491.63 88888.00 2015-11-24 09:56:13.913 328 11040.49 308.19 54491.54 88888.00 2015-11-24 09:56:14.413 328 11040.58 308.27 54491.56 88888.00 2015-11-24 09:56:14.913 328 11040.53 308.29 54491.63 88888.00 2015-11-24 09:56:15.413 328 11040.58 308.27 54491.55 88888.00 2015-11-24 09:56:15.913 328 11040.58 308.30 54491.52 88888.00 2015-11-24 09:56:16.413 328 11040.60 308.37 54491.53 88888.00 2015-11-24 09:56:16.913 328 11040.64 308.36 54491.56 88888.00 2015-11-24 09:56:17.413 328 11040.66 308.41 54491.60 88888.00 2015-11-24 09:56:17.913 328 11040.66 308.39 54491.62 88888.00 2015-11-24 09:56:18.413 328 11040.69 308.42 54491.58 88888.00 2015-11-24 09:56:18.913 328 11040.68 308.42 54491.53 88888.00 2015-11-24 09:56:19.413 328 11040.66 308.42 54491.59 88888.00 2015-11-24 09:56:19.913 328 11040.68 308.48 54491.63 88888.00 2015-11-24 09:56:20.413 328 11040.71 308.47 54491.59 88888.00 2015-11-24 09:56:20.913 328 11040.72 308.53 54491.58 88888.00 2015-11-24 09:56:21.413 328 11040.71 308.48 54491.60 88888.00 2015-11-24 09:56:21.913 328 11040.76 308.51 54491.59 88888.00 2015-11-24 09:56:22.413 328 11040.80 308.51 54491.54 88888.00 2015-11-24 09:56:22.913 328 11040.80 308.48 54491.60 88888.00 2015-11-24 09:56:23.413 328 11040.79 308.52 54491.61 88888.00 2015-11-24 09:56:23.913 328 11040.79 308.55 54491.62 88888.00 2015-11-24 09:56:24.413 328 11040.82 308.58 54491.61 88888.00 2015-11-24 09:56:24.913 328 11040.81 308.59 54491.61 88888.00 2015-11-24 09:56:25.413 328 11040.82 308.62 54491.58 88888.00 2015-11-24 09:56:25.913 328 11040.82 308.56 54491.55 88888.00 2015-11-24 09:56:26.413 328 11040.84 308.62 54491.60 88888.00 2015-11-24 09:56:26.913 328 11040.90 308.64 54491.61 88888.00 2015-11-24 09:56:27.413 328 11040.95 308.62 54491.66 88888.00 2015-11-24 09:56:27.913 328 11040.84 308.69 54491.68 88888.00 2015-11-24 09:56:28.413 328 11040.84 308.69 54491.54 88888.00 2015-11-24 09:56:28.913 328 11040.82 308.63 54491.50 88888.00 2015-11-24 09:56:29.413 328 11040.82 308.65 54491.50 88888.00 2015-11-24 09:56:29.913 328 11040.75 308.71 54491.55 88888.00 2015-11-24 09:56:30.413 328 11040.77 308.77 54491.62 88888.00 2015-11-24 09:56:30.913 328 11040.87 308.73 54491.55 88888.00 2015-11-24 09:56:31.413 328 11040.86 308.71 54491.60 88888.00 2015-11-24 09:56:31.913 328 11040.81 308.72 54491.66 88888.00 2015-11-24 09:56:32.413 328 11040.86 308.75 54491.73 88888.00 2015-11-24 09:56:32.913 328 11040.85 308.77 54491.78 88888.00 2015-11-24 09:56:33.413 328 11040.85 308.80 54491.80 88888.00 2015-11-24 09:56:33.913 328 11040.91 308.86 54491.81 88888.00 2015-11-24 09:56:34.413 328 11040.91 308.85 54491.79 88888.00 2015-11-24 09:56:34.913 328 11040.89 308.85 54491.81 88888.00 2015-11-24 09:56:35.413 328 11040.85 308.93 54491.85 88888.00 2015-11-24 09:56:35.913 328 11040.82 308.95 54491.85 88888.00 2015-11-24 09:56:36.413 328 11040.90 308.96 54491.79 88888.00 2015-11-24 09:56:36.913 328 11040.91 308.94 54491.80 88888.00 2015-11-24 09:56:37.413 328 11040.92 309.02 54491.76 88888.00 2015-11-24 09:56:37.913 328 11040.92 309.01 54491.75 88888.00 2015-11-24 09:56:38.413 328 11040.95 309.02 54491.71 88888.00 2015-11-24 09:56:38.913 328 11040.97 309.00 54491.72 88888.00 2015-11-24 09:56:39.413 328 11040.96 308.98 54491.72 88888.00 2015-11-24 09:56:39.913 328 11040.87 309.04 54491.73 88888.00 2015-11-24 09:56:40.413 328 11040.91 309.07 54491.76 88888.00 2015-11-24 09:56:40.913 328 11040.98 309.10 54491.75 88888.00 2015-11-24 09:56:41.413 328 11041.03 309.15 54491.77 88888.00 2015-11-24 09:56:41.913 328 11041.00 309.15 54491.77 88888.00 2015-11-24 09:56:42.413 328 11041.01 309.13 54491.76 88888.00 2015-11-24 09:56:42.913 328 11041.03 309.14 54491.75 88888.00 2015-11-24 09:56:43.413 328 11041.03 309.20 54491.76 88888.00 2015-11-24 09:56:43.913 328 11041.03 309.30 54491.76 88888.00 2015-11-24 09:56:44.413 328 11041.06 309.31 54491.79 88888.00 2015-11-24 09:56:44.913 328 11041.08 309.29 54491.81 88888.00 2015-11-24 09:56:45.404 328 11040.96 309.35 54491.87 88888.00 2015-11-24 09:56:45.904 328 11040.98 309.34 54491.86 88888.00 2015-11-24 09:56:46.404 328 11041.06 309.29 54491.79 88888.00 2015-11-24 09:56:46.904 328 11041.00 309.29 54491.72 88888.00 2015-11-24 09:56:47.404 328 11041.01 309.28 54491.75 88888.00 2015-11-24 09:56:47.904 328 11041.01 309.35 54491.75 88888.00 2015-11-24 09:56:48.404 328 11041.02 309.30 54491.73 88888.00 2015-11-24 09:56:48.904 328 11041.01 309.34 54491.79 88888.00 2015-11-24 09:56:49.404 328 11041.07 309.31 54491.84 88888.00 2015-11-24 09:56:49.904 328 11041.10 309.35 54491.79 88888.00 2015-11-24 09:56:50.404 328 11041.00 309.30 54491.78 88888.00 2015-11-24 09:56:50.904 328 11040.97 309.32 54491.76 88888.00 2015-11-24 09:56:51.404 328 11041.03 309.38 54491.72 88888.00 2015-11-24 09:56:51.904 328 11041.05 309.38 54491.78 88888.00 2015-11-24 09:56:52.404 328 11041.03 309.38 54491.77 88888.00 2015-11-24 09:56:52.904 328 11041.01 309.39 54491.76 88888.00 2015-11-24 09:56:53.404 328 11041.03 309.41 54491.70 88888.00 2015-11-24 09:56:53.904 328 11041.00 309.49 54491.72 88888.00 2015-11-24 09:56:54.404 328 11041.03 309.44 54491.77 88888.00 2015-11-24 09:56:54.904 328 11041.08 309.41 54491.72 88888.00 2015-11-24 09:56:55.404 328 11041.05 309.44 54491.70 88888.00 2015-11-24 09:56:55.904 328 11041.01 309.49 54491.78 88888.00 2015-11-24 09:56:56.404 328 11040.97 309.45 54491.81 88888.00 2015-11-24 09:56:56.904 328 11041.00 309.40 54491.84 88888.00 2015-11-24 09:56:57.404 328 11041.01 309.43 54491.88 88888.00 2015-11-24 09:56:57.904 328 11040.98 309.44 54491.88 88888.00 2015-11-24 09:56:58.404 328 11041.01 309.47 54491.85 88888.00 2015-11-24 09:56:58.904 328 11040.98 309.41 54491.87 88888.00 2015-11-24 09:56:59.404 328 11040.98 309.41 54491.87 88888.00 2015-11-24 09:56:59.904 328 11040.97 309.46 54491.89 88888.00 2015-11-24 09:57:00.404 328 11040.97 309.46 54491.82 88888.00 2015-11-24 09:57:00.904 328 11040.97 309.48 54491.82 88888.00 2015-11-24 09:57:01.404 328 11041.00 309.46 54491.85 88888.00 2015-11-24 09:57:01.904 328 11040.98 309.45 54491.82 88888.00 2015-11-24 09:57:02.404 328 11040.95 309.44 54492.00 88888.00 2015-11-24 09:57:02.904 328 11040.96 309.52 54491.90 88888.00 2015-11-24 09:57:03.404 328 11040.90 309.53 54491.88 88888.00 2015-11-24 09:57:03.904 328 11040.85 309.51 54491.88 88888.00 2015-11-24 09:57:04.404 328 11040.91 309.51 54491.79 88888.00 2015-11-24 09:57:04.904 328 11040.89 309.44 54491.71 88888.00 2015-11-24 09:57:05.404 328 11040.98 309.43 54491.79 88888.00 2015-11-24 09:57:05.904 328 11041.00 309.39 54491.80 88888.00 2015-11-24 09:57:06.404 328 11040.97 309.36 54491.82 88888.00 2015-11-24 09:57:06.904 328 11040.98 309.39 54491.85 88888.00 2015-11-24 09:57:07.404 328 11041.01 309.38 54491.86 88888.00 2015-11-24 09:57:07.904 328 11041.03 309.38 54491.86 88888.00 2015-11-24 09:57:08.404 328 11040.98 309.40 54491.84 88888.00 2015-11-24 09:57:08.904 328 11040.98 309.41 54491.84 88888.00 2015-11-24 09:57:09.404 328 11041.03 309.41 54491.85 88888.00 2015-11-24 09:57:09.904 328 11041.03 309.38 54491.79 88888.00 2015-11-24 09:57:10.404 328 11041.02 309.35 54491.73 88888.00 2015-11-24 09:57:10.904 328 11041.06 309.36 54491.79 88888.00 2015-11-24 09:57:11.404 328 11041.01 309.30 54491.87 88888.00 2015-11-24 09:57:11.904 328 11041.02 309.29 54491.91 88888.00 2015-11-24 09:57:12.404 328 11041.02 309.27 54491.89 88888.00 2015-11-24 09:57:12.904 328 11041.03 309.26 54491.89 88888.00 2015-11-24 09:57:13.404 328 11041.00 309.27 54491.91 88888.00 2015-11-24 09:57:13.904 328 11041.02 309.29 54491.90 88888.00 2015-11-24 09:57:14.404 328 11041.05 309.26 54491.90 88888.00 2015-11-24 09:57:14.904 328 11041.00 309.19 54491.91 88888.00 2015-11-24 09:57:15.404 328 11040.98 309.15 54491.97 88888.00 2015-11-24 09:57:15.904 328 11040.96 309.15 54492.02 88888.00 2015-11-24 09:57:16.404 328 11040.98 309.14 54492.04 88888.00 2015-11-24 09:57:16.904 328 11041.02 309.11 54492.00 88888.00 2015-11-24 09:57:17.404 328 11041.06 309.10 54491.94 88888.00 2015-11-24 09:57:17.904 328 11041.05 309.09 54491.98 88888.00 2015-11-24 09:57:18.404 328 11041.08 309.11 54491.97 88888.00 2015-11-24 09:57:18.904 328 11041.03 309.17 54491.96 88888.00 2015-11-24 09:57:19.404 328 11040.98 309.14 54491.93 88888.00 2015-11-24 09:57:19.904 328 11040.97 309.12 54491.91 88888.00 2015-11-24 09:57:20.404 328 11040.98 309.05 54491.88 88888.00 2015-11-24 09:57:20.904 328 11040.96 309.09 54491.85 88888.00 2015-11-24 09:57:21.404 328 11041.00 309.07 54491.84 88888.00 2015-11-24 09:57:21.904 328 11041.00 309.04 54491.90 88888.00 2015-11-24 09:57:22.404 328 11040.97 309.05 54491.86 88888.00 2015-11-24 09:57:22.904 328 11041.03 309.07 54491.89 88888.00 2015-11-24 09:57:23.404 328 11041.05 309.14 54491.95 88888.00 2015-11-24 09:57:23.904 328 11041.06 309.13 54491.94 88888.00 2015-11-24 09:57:24.404 328 11041.05 309.09 54491.93 88888.00 2015-11-24 09:57:24.904 328 11040.95 309.07 54491.89 88888.00 2015-11-24 09:57:25.404 328 11040.94 309.07 54491.97 88888.00 2015-11-24 09:57:25.904 328 11041.02 309.11 54491.89 88888.00 2015-11-24 09:57:26.404 328 11041.00 309.12 54491.87 88888.00 2015-11-24 09:57:26.904 328 11040.97 309.01 54491.93 88888.00 2015-11-24 09:57:27.404 328 11041.00 309.00 54491.94 88888.00 2015-11-24 09:57:27.904 328 11040.98 309.01 54491.93 88888.00 2015-11-24 09:57:28.404 328 11040.97 308.93 54491.91 88888.00 2015-11-24 09:57:28.904 328 11040.94 308.90 54491.87 88888.00 2015-11-24 09:57:29.404 328 11040.90 308.88 54491.80 88888.00 2015-11-24 09:57:29.904 328 11040.95 308.93 54491.80 88888.00 2015-11-24 09:57:30.404 328 11040.94 309.01 54491.79 88888.00 2015-11-24 09:57:30.904 328 11040.96 308.97 54491.81 88888.00 2015-11-24 09:57:31.404 328 11040.94 308.97 54491.84 88888.00 2015-11-24 09:57:31.904 328 11040.92 309.02 54491.81 88888.00 2015-11-24 09:57:32.404 328 11040.92 309.00 54491.80 88888.00 2015-11-24 09:57:32.904 328 11040.91 308.94 54491.72 88888.00 2015-11-24 09:57:33.404 328 11040.92 308.89 54491.73 88888.00 2015-11-24 09:57:33.904 328 11040.91 308.90 54491.75 88888.00 2015-11-24 09:57:34.404 328 11040.91 308.90 54491.75 88888.00 2015-11-24 09:57:34.904 328 11040.87 308.88 54491.76 88888.00 2015-11-24 09:57:35.404 328 11040.84 308.82 54491.82 88888.00 2015-11-24 09:57:35.904 328 11040.87 308.85 54491.78 88888.00 2015-11-24 09:57:36.404 328 11040.90 308.85 54491.86 88888.00 2015-11-24 09:57:36.904 328 11040.92 308.82 54491.89 88888.00 2015-11-24 09:57:37.404 328 11040.91 308.76 54491.85 88888.00 2015-11-24 09:57:37.904 328 11040.90 308.76 54491.89 88888.00 2015-11-24 09:57:38.404 328 11040.87 308.78 54491.84 88888.00 2015-11-24 09:57:38.904 328 11040.90 308.80 54491.85 88888.00 2015-11-24 09:57:39.404 328 11040.89 308.76 54491.82 88888.00 2015-11-24 09:57:39.904 328 11040.89 308.76 54491.88 88888.00 2015-11-24 09:57:40.404 328 11040.84 308.72 54491.88 88888.00 2015-11-24 09:57:40.904 328 11040.79 308.72 54491.90 88888.00 2015-11-24 09:57:41.404 328 11040.81 308.72 54491.89 88888.00 2015-11-24 09:57:41.904 328 11040.79 308.71 54491.89 88888.00 2015-11-24 09:57:42.404 328 11040.86 308.68 54491.80 88888.00 2015-11-24 09:57:42.904 328 11040.96 308.71 54491.73 88888.00 2015-11-24 09:57:43.404 328 11040.98 308.70 54491.71 88888.00 2015-11-24 09:57:43.904 328 11040.98 308.64 54491.75 88888.00 2015-11-24 09:57:44.404 328 11040.98 308.67 54491.73 88888.00 2015-11-24 09:57:44.904 328 11040.97 308.63 54491.73 88888.00 2015-11-24 09:57:45.404 328 11040.96 308.55 54491.71 88888.00 2015-11-24 09:57:45.904 328 11041.02 308.58 54491.75 88888.00 2015-11-24 09:57:46.404 328 11041.02 308.60 54491.73 88888.00 2015-11-24 09:57:46.904 328 11040.98 308.56 54491.73 88888.00 2015-11-24 09:57:47.404 328 11041.02 308.58 54491.76 88888.00 2015-11-24 09:57:47.904 328 11041.02 308.58 54491.77 88888.00 2015-11-24 09:57:48.404 328 11040.98 308.56 54491.87 88888.00 2015-11-24 09:57:48.904 328 11041.07 308.55 54491.84 88888.00 2015-11-24 09:57:49.404 328 11041.12 308.55 54491.82 88888.00 2015-11-24 09:57:49.904 328 11041.03 308.48 54491.78 88888.00 2015-11-24 09:57:50.404 328 11041.01 308.52 54491.89 88888.00 2015-11-24 09:57:50.904 328 11041.02 308.54 54491.82 88888.00 2015-11-24 09:57:51.404 328 11041.01 308.47 54491.75 88888.00 2015-11-24 09:57:51.904 328 11041.06 308.51 54491.77 88888.00 2015-11-24 09:57:52.404 328 11041.08 308.47 54491.79 88888.00 2015-11-24 09:57:52.904 328 11041.08 308.45 54491.75 88888.00 2015-11-24 09:57:53.404 328 11041.12 308.53 54491.75 88888.00 2015-11-24 09:57:53.904 328 11041.16 308.52 54491.71 88888.00 2015-11-24 09:57:54.404 328 11041.16 308.46 54491.68 88888.00 2015-11-24 09:57:54.904 328 11041.11 308.39 54491.67 88888.00 2015-11-24 09:57:55.404 328 11041.12 308.37 54491.67 88888.00 2015-11-24 09:57:55.904 328 11041.18 308.39 54491.69 88888.00 2015-11-24 09:57:56.404 328 11041.24 308.45 54491.73 88888.00 2015-11-24 09:57:56.904 328 11041.15 308.48 54491.71 88888.00 2015-11-24 09:57:57.404 328 11041.21 308.48 54491.75 88888.00 2015-11-24 09:57:57.904 328 11041.31 308.47 54491.73 88888.00 2015-11-24 09:57:58.404 328 11041.22 308.48 54491.79 88888.00 2015-11-24 09:57:58.904 328 11041.21 308.51 54491.82 88888.00 2015-11-24 09:57:59.404 328 11041.24 308.48 54491.84 88888.00 2015-11-24 09:57:59.904 328 11041.31 308.46 54491.78 88888.00 2015-11-24 09:58:00.404 328 11041.34 308.53 54491.78 88888.00 2015-11-24 09:58:00.904 328 11041.34 308.54 54491.73 88888.00 2015-11-24 09:58:01.404 328 11041.27 308.47 54491.70 88888.00 2015-11-24 09:58:01.904 328 11041.32 308.47 54491.64 88888.00 2015-11-24 09:58:02.404 328 11041.34 308.47 54491.67 88888.00 2015-11-24 09:58:02.904 328 11041.31 308.48 54491.71 88888.00 2015-11-24 09:58:03.404 328 11041.32 308.46 54491.68 88888.00 2015-11-24 09:58:03.904 328 11041.38 308.41 54491.63 88888.00 2015-11-24 09:58:04.404 328 11041.45 308.38 54491.64 88888.00 2015-11-24 09:58:04.904 328 11041.42 308.36 54491.64 88888.00 2015-11-24 09:58:05.404 328 11041.43 308.41 54491.67 88888.00 2015-11-24 09:58:05.904 328 11041.42 308.41 54491.62 88888.00 2015-11-24 09:58:06.404 328 11041.41 308.41 54491.63 88888.00 2015-11-24 09:58:06.904 328 11041.41 308.41 54491.67 88888.00 2015-11-24 09:58:07.404 328 11041.39 308.41 54491.68 88888.00 2015-11-24 09:58:07.904 328 11041.43 308.41 54491.72 88888.00 2015-11-24 09:58:08.404 328 11041.47 308.43 54491.72 88888.00 2015-11-24 09:58:08.904 328 11041.49 308.45 54491.69 88888.00 2015-11-24 09:58:09.404 328 11041.47 308.38 54491.68 88888.00 2015-11-24 09:58:09.904 328 11041.45 308.39 54491.63 88888.00 2015-11-24 09:58:10.404 328 11041.49 308.47 54491.61 88888.00 2015-11-24 09:58:10.904 328 11041.48 308.46 54491.68 88888.00 2015-11-24 09:58:11.404 328 11041.48 308.44 54491.68 88888.00 2015-11-24 09:58:11.904 328 11041.49 308.46 54491.66 88888.00 2015-11-24 09:58:12.404 328 11041.54 308.42 54491.69 88888.00 2015-11-24 09:58:12.904 328 11041.58 308.48 54491.62 88888.00 2015-11-24 09:58:13.404 328 11041.58 308.55 54491.53 88888.00 2015-11-24 09:58:13.904 328 11041.57 308.54 54491.53 88888.00 2015-11-24 09:58:14.404 328 11041.58 308.60 54491.55 88888.00 2015-11-24 09:58:14.904 328 11041.55 308.59 54491.64 88888.00 2015-11-24 09:58:15.404 328 11041.55 308.56 54491.71 88888.00 2015-11-24 09:58:15.904 328 11041.52 308.58 54491.66 88888.00 2015-11-24 09:58:16.404 328 11041.58 308.60 54491.64 88888.00 2015-11-24 09:58:16.904 328 11041.60 308.61 54491.68 88888.00 2015-11-24 09:58:17.404 328 11041.60 308.62 54491.67 88888.00 2015-11-24 09:58:17.904 328 11041.58 308.61 54491.66 88888.00 2015-11-24 09:58:18.404 328 11041.58 308.61 54491.69 88888.00 2015-11-24 09:58:18.904 328 11041.63 308.70 54491.75 88888.00 2015-11-24 09:58:19.404 328 11041.68 308.65 54491.77 88888.00 2015-11-24 09:58:19.904 328 11041.66 308.56 54491.77 88888.00 2015-11-24 09:58:20.404 328 11041.60 308.53 54491.77 88888.00 2015-11-24 09:58:20.904 328 11041.60 308.52 54491.72 88888.00 2015-11-24 09:58:21.404 328 11041.58 308.58 54491.72 88888.00 2015-11-24 09:58:21.904 328 11041.58 308.63 54491.75 88888.00 2015-11-24 09:58:22.404 328 11041.53 308.67 54491.68 88888.00 2015-11-24 09:58:22.904 328 11041.54 308.68 54491.69 88888.00 2015-11-24 09:58:23.404 328 11041.54 308.77 54491.64 88888.00 2015-11-24 09:58:23.904 328 11041.63 308.77 54491.66 88888.00 2015-11-24 09:58:24.404 328 11041.65 308.72 54491.67 88888.00 2015-11-24 09:58:24.904 328 11041.64 308.68 54491.62 88888.00 2015-11-24 09:58:25.404 328 11041.64 308.70 54491.58 88888.00 2015-11-24 09:58:25.904 328 11041.66 308.73 54491.62 88888.00 2015-11-24 09:58:26.404 328 11041.60 308.75 54491.67 88888.00 2015-11-24 09:58:26.904 328 11041.60 308.79 54491.71 88888.00 2015-11-24 09:58:27.404 328 11041.60 308.79 54491.75 88888.00 2015-11-24 09:58:27.904 328 11041.63 308.76 54491.75 88888.00 2015-11-24 09:58:28.404 328 11041.68 308.75 54491.75 88888.00 2015-11-24 09:58:28.904 328 11041.68 308.76 54491.76 88888.00 2015-11-24 09:58:29.404 328 11041.70 308.77 54491.77 88888.00 2015-11-24 09:58:29.904 328 11041.66 308.76 54491.77 88888.00 2015-11-24 09:58:30.404 328 11041.69 308.75 54491.79 88888.00 2015-11-24 09:58:30.904 328 11041.69 308.72 54491.75 88888.00 2015-11-24 09:58:31.404 328 11041.76 308.70 54491.73 88888.00 2015-11-24 09:58:31.904 328 11041.79 308.77 54491.77 88888.00 2015-11-24 09:58:32.404 328 11041.76 308.76 54491.82 88888.00 2015-11-24 09:58:32.904 328 11041.74 308.76 54491.85 88888.00 2015-11-24 09:58:33.404 328 11041.74 308.77 54491.82 88888.00 2015-11-24 09:58:33.904 328 11041.68 308.77 54491.80 88888.00 2015-11-24 09:58:34.404 328 11041.68 308.80 54491.75 88888.00 2015-11-24 09:58:34.904 328 11041.78 308.77 54491.70 88888.00 2015-11-24 09:58:35.404 328 11041.75 308.79 54491.63 88888.00 2015-11-24 09:58:35.904 328 11041.76 308.79 54491.60 88888.00 2015-11-24 09:58:36.404 328 11041.81 308.78 54491.59 88888.00 2015-11-24 09:58:36.904 328 11041.80 308.81 54491.58 88888.00 2015-11-24 09:58:37.404 328 11041.76 308.78 54491.59 88888.00 2015-11-24 09:58:37.904 328 11041.76 308.69 54491.58 88888.00 2015-11-24 09:58:38.404 328 11041.79 308.68 54491.60 88888.00 2015-11-24 09:58:38.904 328 11041.81 308.67 54491.64 88888.00 2015-11-24 09:58:39.404 328 11041.78 308.71 54491.69 88888.00 2015-11-24 09:58:39.904 328 11041.79 308.69 54491.70 88888.00 2015-11-24 09:58:40.404 328 11041.78 308.62 54491.67 88888.00 2015-11-24 09:58:40.904 328 11041.84 308.65 54491.66 88888.00 2015-11-24 09:58:41.404 328 11041.80 308.61 54491.81 88888.00 2015-11-24 09:58:41.904 328 11041.81 308.61 54491.72 88888.00 2015-11-24 09:58:42.404 328 11041.80 308.59 54491.61 88888.00 2015-11-24 09:58:42.904 328 11041.79 308.54 54491.55 88888.00 2015-11-24 09:58:43.404 328 11041.81 308.51 54491.50 88888.00 2015-11-24 09:58:43.904 328 11041.86 308.52 54491.49 88888.00 2015-11-24 09:58:44.404 328 11041.94 308.53 54491.54 88888.00 2015-11-24 09:58:44.904 328 11041.91 308.50 54491.41 88888.00 2015-11-24 09:58:45.404 328 11041.94 308.50 54491.41 88888.00 2015-11-24 09:58:45.904 328 11041.91 308.42 54491.44 88888.00 2015-11-24 09:58:46.404 328 11041.97 308.36 54491.46 88888.00 2015-11-24 09:58:46.904 328 11041.96 308.37 54491.45 88888.00 2015-11-24 09:58:47.404 328 11041.92 308.38 54491.42 88888.00 2015-11-24 09:58:47.904 328 11041.97 308.35 54491.46 88888.00 2015-11-24 09:58:48.404 328 11042.01 308.30 54491.47 88888.00 2015-11-24 09:58:48.904 328 11042.04 308.28 54491.51 88888.00 2015-11-24 09:58:49.404 328 11042.05 308.26 54491.46 88888.00 2015-11-24 09:58:49.904 328 11042.02 308.27 54491.41 88888.00 2015-11-24 09:58:50.404 328 11042.01 308.24 54491.42 88888.00 2015-11-24 09:58:50.904 328 11042.00 308.20 54491.41 88888.00 2015-11-24 09:58:51.404 328 11042.06 308.21 54491.41 88888.00 2015-11-24 09:58:51.904 328 11042.10 308.18 54491.42 88888.00 2015-11-24 09:58:52.404 328 11042.12 308.14 54491.43 88888.00 2015-11-24 09:58:52.904 328 11042.16 308.14 54491.46 88888.00 2015-11-24 09:58:53.404 328 11042.17 308.14 54491.45 88888.00 2015-11-24 09:58:53.904 328 11042.18 308.10 54491.38 88888.00 2015-11-24 09:58:54.404 328 11042.17 308.11 54491.36 88888.00 2015-11-24 09:58:54.904 328 11042.12 308.09 54491.31 88888.00 2015-11-24 09:58:55.404 328 11042.10 308.11 54491.26 88888.00 2015-11-24 09:58:55.904 328 11042.16 308.09 54491.27 88888.00 2015-11-24 09:58:56.404 328 11042.13 308.06 54491.31 88888.00 2015-11-24 09:58:56.904 328 11042.11 308.03 54491.23 88888.00 2015-11-24 09:58:57.404 328 11042.16 308.00 54491.25 88888.00 2015-11-24 09:58:57.904 328 11042.17 308.03 54491.24 88888.00 2015-11-24 09:58:58.404 328 11042.21 308.03 54491.12 88888.00 2015-11-24 09:58:58.904 328 11042.18 308.01 54491.15 88888.00 2015-11-24 09:58:59.404 328 11042.22 308.02 54491.20 88888.00 2015-11-24 09:58:59.904 328 11042.25 307.97 54491.20 88888.00 2015-11-24 09:59:00.404 328 11042.25 307.97 54491.16 88888.00 2015-11-24 09:59:00.904 328 11042.26 307.99 54491.10 88888.00 2015-11-24 09:59:01.404 328 11042.30 307.97 54491.06 88888.00 2015-11-24 09:59:01.904 328 11042.22 308.03 54491.10 88888.00 2015-11-24 09:59:02.404 328 11042.25 308.03 54491.05 88888.00 2015-11-24 09:59:02.904 328 11042.21 308.00 54491.05 88888.00 2015-11-24 09:59:03.404 328 11042.20 307.96 54491.14 88888.00 2015-11-24 09:59:03.904 328 11042.27 307.92 54491.15 88888.00 2015-11-24 09:59:04.404 328 11042.27 307.93 54491.12 88888.00 2015-11-24 09:59:04.904 328 11042.23 307.94 54491.11 88888.00 2015-11-24 09:59:05.404 328 11042.25 307.92 54491.12 88888.00 2015-11-24 09:59:05.904 328 11042.32 307.94 54491.11 88888.00 2015-11-24 09:59:06.404 328 11042.30 307.95 54491.09 88888.00 2015-11-24 09:59:06.904 328 11042.33 307.95 54491.09 88888.00 2015-11-24 09:59:07.404 328 11042.31 307.99 54491.07 88888.00 2015-11-24 09:59:07.904 328 11042.32 307.93 54491.06 88888.00 2015-11-24 09:59:08.404 328 11042.34 307.96 54490.99 88888.00 2015-11-24 09:59:08.904 328 11042.32 308.05 54491.01 88888.00 2015-11-24 09:59:09.404 328 11042.27 308.02 54491.01 88888.00 2015-11-24 09:59:09.904 328 11042.32 307.96 54491.01 88888.00 2015-11-24 09:59:10.404 328 11042.31 307.94 54490.98 88888.00 2015-11-24 09:59:10.904 328 11042.28 307.99 54490.94 88888.00 2015-11-24 09:59:11.404 328 11042.32 307.95 54490.98 88888.00 2015-11-24 09:59:11.904 328 11042.28 308.02 54491.03 88888.00 2015-11-24 09:59:12.404 328 11042.22 308.03 54491.03 88888.00 2015-11-24 09:59:12.904 328 11042.25 308.03 54491.02 88888.00 2015-11-24 09:59:13.404 328 11042.31 308.04 54490.94 88888.00 2015-11-24 09:59:13.904 328 11042.32 308.02 54490.97 88888.00 2015-11-24 09:59:14.404 328 11042.26 307.96 54491.09 88888.00 2015-11-24 09:59:14.904 328 11042.27 307.99 54491.06 88888.00 2015-11-24 09:59:15.404 328 11042.28 307.96 54491.05 88888.00 2015-11-24 09:59:15.904 328 11042.26 308.03 54491.12 88888.00 2015-11-24 09:59:16.404 328 11042.22 308.05 54491.12 88888.00 2015-11-24 09:59:16.904 328 11042.21 308.06 54491.10 88888.00 2015-11-24 09:59:17.404 328 11042.22 308.13 54491.11 88888.00 2015-11-24 09:59:17.904 328 11042.15 308.12 54491.26 88888.00 2015-11-24 09:59:18.404 328 11042.15 308.12 54491.26 88888.00 2015-11-24 09:59:18.904 328 11042.17 308.10 54491.24 88888.00 2015-11-24 09:59:19.404 328 11042.20 308.08 54491.21 88888.00 2015-11-24 09:59:19.904 328 11042.16 308.06 54491.19 88888.00 2015-11-24 09:59:20.404 328 11042.12 308.13 54491.18 88888.00 2015-11-24 09:59:20.904 328 11042.10 308.09 54491.18 88888.00 2015-11-24 09:59:21.404 328 11042.10 308.09 54491.25 88888.00 2015-11-24 09:59:21.904 328 11042.15 308.05 54491.25 88888.00 2015-11-24 09:59:22.404 328 11042.12 308.05 54491.16 88888.00 2015-11-24 09:59:22.904 328 11042.15 308.09 54491.15 88888.00 2015-11-24 09:59:23.404 328 11042.16 308.04 54491.11 88888.00 2015-11-24 09:59:23.904 328 11042.12 308.05 54491.07 88888.00 2015-11-24 09:59:24.404 328 11042.06 308.05 54491.09 88888.00 2015-11-24 09:59:24.904 328 11042.10 308.05 54491.12 88888.00 2015-11-24 09:59:25.404 328 11042.17 308.09 54491.15 88888.00 2015-11-24 09:59:25.904 328 11042.13 308.10 54491.24 88888.00 2015-11-24 09:59:26.404 328 11042.10 308.03 54491.26 88888.00 2015-11-24 09:59:26.904 328 11042.13 308.04 54491.24 88888.00 2015-11-24 09:59:27.404 328 11042.12 308.03 54491.19 88888.00 2015-11-24 09:59:27.904 328 11042.13 308.05 54491.21 88888.00 2015-11-24 09:59:28.404 328 11042.15 308.10 54491.18 88888.00 2015-11-24 09:59:28.904 328 11042.09 308.13 54491.07 88888.00 2015-11-24 09:59:29.404 328 11042.04 308.13 54491.01 88888.00 2015-11-24 09:59:29.904 328 11042.02 308.12 54491.07 88888.00 2015-11-24 09:59:30.404 328 11042.00 308.14 54491.15 88888.00 2015-11-24 09:59:30.904 328 11042.02 308.11 54491.11 88888.00 2015-11-24 09:59:31.404 328 11042.00 308.10 54491.14 88888.00 2015-11-24 09:59:31.904 328 11042.04 308.12 54491.18 88888.00 2015-11-24 09:59:32.404 328 11041.99 308.14 54491.24 88888.00 2015-11-24 09:59:32.904 328 11042.00 308.08 54491.20 88888.00 2015-11-24 09:59:33.404 328 11041.99 308.01 54491.11 88888.00 2015-11-24 09:59:33.904 328 11041.99 308.03 54491.11 88888.00 2015-11-24 09:59:34.404 328 11042.02 308.01 54491.18 88888.00 2015-11-24 09:59:34.904 328 11042.04 308.05 54491.18 88888.00 2015-11-24 09:59:35.404 328 11042.11 308.08 54491.23 88888.00 2015-11-24 09:59:35.904 328 11042.05 308.01 54491.18 88888.00 2015-11-24 09:59:36.404 328 11041.97 308.01 54491.19 88888.00 2015-11-24 09:59:36.904 328 11041.97 307.96 54491.24 88888.00 2015-11-24 09:59:37.404 328 11041.99 307.89 54491.18 88888.00 2015-11-24 09:59:37.904 328 11041.97 307.93 54491.20 88888.00 2015-11-24 09:59:38.404 328 11041.95 307.89 54491.28 88888.00 2015-11-24 09:59:38.904 328 11042.00 307.84 54491.36 88888.00 2015-11-24 09:59:39.404 328 11041.96 307.84 54491.32 88888.00 2015-11-24 09:59:39.904 328 11041.94 307.83 54491.29 88888.00 2015-11-24 09:59:40.404 328 11041.95 307.89 54491.26 88888.00 2015-11-24 09:59:40.904 328 11041.90 307.88 54491.31 88888.00 2015-11-24 09:59:41.404 328 11041.92 307.91 54491.29 88888.00 2015-11-24 09:59:41.904 328 11041.86 307.89 54491.35 88888.00 2015-11-24 09:59:42.404 328 11041.85 307.84 54491.34 88888.00 2015-11-24 09:59:42.904 328 11041.90 307.85 54491.38 88888.00 2015-11-24 09:59:43.404 328 11041.87 307.83 54491.42 88888.00 2015-11-24 09:59:43.904 328 11041.90 307.82 54491.35 88888.00 2015-11-24 09:59:44.404 328 11041.87 307.82 54491.34 88888.00 2015-11-24 09:59:44.904 328 11041.92 307.82 54491.37 88888.00 2015-11-24 09:59:45.404 328 11041.90 307.78 54491.37 88888.00 2015-11-24 09:59:45.904 328 11041.89 307.75 54491.37 88888.00 2015-11-24 09:59:46.404 328 11041.85 307.74 54491.40 88888.00 2015-11-24 09:59:46.904 328 11041.80 307.72 54491.45 88888.00 2015-11-24 09:59:47.404 328 11041.83 307.72 54491.47 88888.00 2015-11-24 09:59:47.904 328 11041.80 307.76 54491.46 88888.00 2015-11-24 09:59:48.404 328 11041.78 307.74 54491.45 88888.00 2015-11-24 09:59:48.904 328 11041.78 307.72 54491.49 88888.00 2015-11-24 09:59:49.404 328 11041.76 307.71 54491.49 88888.00 2015-11-24 09:59:49.904 328 11041.78 307.68 54491.49 88888.00 2015-11-24 09:59:50.404 328 11041.76 307.63 54491.51 88888.00 2015-11-24 09:59:50.904 328 11041.80 307.61 54491.50 88888.00 2015-11-24 09:59:51.404 328 11041.78 307.59 54491.53 88888.00 2015-11-24 09:59:51.904 328 11041.74 307.60 54491.55 88888.00 2015-11-24 09:59:52.404 328 11041.74 307.57 54491.58 88888.00 2015-11-24 09:59:52.904 328 11041.74 307.60 54491.59 88888.00 2015-11-24 09:59:53.404 328 11041.71 307.61 54491.68 88888.00 2015-11-24 09:59:53.904 328 11041.63 307.61 54491.75 88888.00 2015-11-24 09:59:54.404 328 11041.59 307.58 54491.68 88888.00 2015-11-24 09:59:54.904 328 11041.59 307.59 54491.69 88888.00 2015-11-24 09:59:55.404 328 11041.62 307.59 54491.63 88888.00 2015-11-24 09:59:55.904 328 11041.52 307.55 54491.60 88888.00 2015-11-24 09:59:56.404 328 11041.50 307.57 54491.59 88888.00 2015-11-24 09:59:56.904 328 11041.50 307.55 54491.60 88888.00 2015-11-24 09:59:57.404 328 11041.57 307.49 54491.61 88888.00 2015-11-24 09:59:57.904 328 11041.58 307.48 54491.60 88888.00 2015-11-24 09:59:58.404 328 11041.54 307.52 54491.64 88888.00 2015-11-24 09:59:58.904 328 11041.47 307.55 54491.59 88888.00 2015-11-24 09:59:59.404 328 11041.50 307.54 54491.59 88888.00 2015-11-24 09:59:59.904 328 11041.50 307.58 54491.56 88888.00 2015-11-24 10:00:00.405 328 11041.38 307.58 54491.62 88888.00 2015-11-24 10:00:00.905 328 11041.42 307.59 54491.64 88888.00 2015-11-24 10:00:01.405 328 11041.44 307.57 54491.59 88888.00 2015-11-24 10:00:01.905 328 11041.42 307.58 54491.60 88888.00 2015-11-24 10:00:02.405 328 11041.38 307.59 54491.61 88888.00 2015-11-24 10:00:02.905 328 11041.36 307.58 54491.66 88888.00 2015-11-24 10:00:02.405 328 11041.31 307.49 54491.71 88888.00 2015-11-24 10:00:03.905 328 11041.32 307.45 54491.72 88888.00 2015-11-24 10:00:04.405 328 11041.32 307.44 54491.72 88888.00 2015-11-24 10:00:04.905 328 11041.32 307.45 54491.68 88888.00 2015-11-24 10:00:05.405 328 11041.28 307.41 54491.66 88888.00 2015-11-24 10:00:05.905 328 11041.22 307.40 54491.69 88888.00 2015-11-24 10:00:06.405 328 11041.15 307.42 54491.71 88888.00 2015-11-24 10:00:06.905 328 11041.15 307.48 54491.73 88888.00 2015-11-24 10:00:07.405 328 11041.13 307.48 54491.75 88888.00 2015-11-24 10:00:07.905 328 11041.15 307.36 54491.72 88888.00 2015-11-24 10:00:08.405 328 11041.11 307.37 54491.69 88888.00 2015-11-24 10:00:08.905 328 11041.05 307.37 54491.72 88888.00 2015-11-24 10:00:09.405 328 11041.11 307.35 54491.75 88888.00 2015-11-24 10:00:09.905 328 11041.15 307.30 54491.79 88888.00 2015-11-24 10:00:10.405 328 11041.08 307.24 54491.84 88888.00 2015-11-24 10:00:10.905 328 11041.02 307.29 54491.81 88888.00 2015-11-24 10:00:11.405 328 11041.01 307.35 54491.73 88888.00 2015-11-24 10:00:11.905 328 11041.01 307.29 54491.80 88888.00 2015-11-24 10:00:12.405 328 11040.98 307.33 54491.82 88888.00 2015-11-24 10:00:12.905 328 11041.02 307.32 54491.80 88888.00 2015-11-24 10:00:13.405 328 11040.97 307.33 54491.76 88888.00 2015-11-24 10:00:13.905 328 11040.95 307.30 54491.76 88888.00 2015-11-24 10:00:14.405 328 11040.96 307.24 54491.73 88888.00 2015-11-24 10:00:14.905 328 11040.92 307.26 54491.76 88888.00 2015-11-24 10:00:15.405 328 11040.94 307.25 54491.77 88888.00 2015-11-24 10:00:15.905 328 11040.86 307.23 54491.70 88888.00 2015-11-24 10:00:16.405 328 11040.84 307.25 54491.75 88888.00 2015-11-24 10:00:16.905 328 11040.85 307.24 54491.82 88888.00 2015-11-24 10:00:17.405 328 11040.81 307.24 54491.78 88888.00 2015-11-24 10:00:17.905 328 11040.84 307.24 54491.78 88888.00 2015-11-24 10:00:18.405 328 11040.85 307.19 54491.75 88888.00 2015-11-24 10:00:18.905 328 11040.72 307.25 54491.76 88888.00 2015-11-24 10:00:19.405 328 11040.68 307.30 54491.76 88888.00 2015-11-24 10:00:19.905 328 11040.72 307.20 54491.75 88888.00 2015-11-24 10:00:20.405 328 11040.68 307.16 54491.77 88888.00 2015-11-24 10:00:20.905 328 11040.64 307.20 54491.71 88888.00 2015-11-24 10:00:21.405 328 11040.70 307.23 54491.72 88888.00 2015-11-24 10:00:21.905 328 11040.71 307.17 54491.68 88888.00 2015-11-24 10:00:22.405 328 11040.70 307.15 54491.61 88888.00 2015-11-24 10:00:22.905 328 11040.69 307.20 54491.63 88888.00 2015-11-24 10:00:23.405 328 11040.59 307.17 54491.69 88888.00 2015-11-24 10:00:23.905 328 11040.61 307.17 54491.70 88888.00 2015-11-24 10:00:24.405 328 11040.64 307.20 54491.64 88888.00 2015-11-24 10:00:24.905 328 11040.61 307.21 54491.63 88888.00 2015-11-24 10:00:25.405 328 11040.56 307.17 54491.61 88888.00 2015-11-24 10:00:25.905 328 11040.60 307.17 54491.60 88888.00 2015-11-24 10:00:26.405 328 11040.54 307.20 54491.67 88888.00 2015-11-24 10:00:26.905 328 11040.50 307.23 54491.70 88888.00 2015-11-24 10:00:27.405 328 11040.49 307.18 54491.71 88888.00 2015-11-24 10:00:27.905 328 11040.49 307.24 54491.69 88888.00 2015-11-24 10:00:28.405 328 11040.49 307.24 54491.62 88888.00 2015-11-24 10:00:28.905 328 11040.48 307.19 54491.64 88888.00 2015-11-24 10:00:29.405 328 11040.43 307.19 54491.70 88888.00 2015-11-24 10:00:29.905 328 11040.39 307.17 54491.70 88888.00 2015-11-24 10:00:30.405 328 11040.39 307.15 54491.72 88888.00 2015-11-24 10:00:30.905 328 11040.35 307.18 54491.67 88888.00 2015-11-24 10:00:31.405 328 11040.32 307.17 54491.64 88888.00 2015-11-24 10:00:31.905 328 11040.26 307.23 54491.68 88888.00 2015-11-24 10:00:32.405 328 11040.24 307.23 54491.70 88888.00 2015-11-24 10:00:32.905 328 11040.21 307.27 54491.73 88888.00 2015-11-24 10:00:33.405 328 11040.21 307.21 54491.80 88888.00 2015-11-24 10:00:33.905 328 11040.18 307.24 54491.84 88888.00 2015-11-24 10:00:34.405 328 11040.13 307.29 54491.78 88888.00 2015-11-24 10:00:34.905 328 11040.11 307.28 54491.72 88888.00 2015-11-24 10:00:35.405 328 11040.14 307.20 54491.76 88888.00 2015-11-24 10:00:35.905 328 11040.14 307.20 54491.82 88888.00 2015-11-24 10:00:36.405 328 11040.11 307.21 54491.85 88888.00 2015-11-24 10:00:36.905 328 11040.11 307.25 54491.88 88888.00 2015-11-24 10:00:37.405 328 11040.07 307.26 54491.88 88888.00 2015-11-24 10:00:37.905 328 11040.00 307.30 54491.88 88888.00 2015-11-24 10:00:38.405 328 11039.98 307.32 54491.84 88888.00 2015-11-24 10:00:38.905 328 11040.01 307.28 54491.87 88888.00 2015-11-24 10:00:39.405 328 11040.02 307.32 54491.90 88888.00 2015-11-24 10:00:39.905 328 11039.98 307.29 54491.95 88888.00 2015-11-24 10:00:40.405 328 11039.90 307.25 54491.96 88888.00 2015-11-24 10:00:40.905 328 11039.88 307.30 54491.87 88888.00 2015-11-24 10:00:41.405 328 11039.91 307.34 54491.81 88888.00 2015-11-24 10:00:41.905 328 11039.86 307.30 54491.78 88888.00 2015-11-24 10:00:42.405 328 11039.87 307.28 54491.80 88888.00 2015-11-24 10:00:42.905 328 11039.82 307.34 54491.82 88888.00 2015-11-24 10:00:43.405 328 11039.72 307.36 54491.87 88888.00 2015-11-24 10:00:43.905 328 11039.75 307.36 54491.88 88888.00 2015-11-24 10:00:44.405 328 11039.75 307.35 54491.98 88888.00 2015-11-24 10:00:44.905 328 11039.74 307.36 54491.99 88888.00 2015-11-24 10:00:45.405 328 11039.75 307.35 54491.97 88888.00 2015-11-24 10:00:45.905 328 11039.69 307.36 54492.06 88888.00 2015-11-24 10:00:46.405 328 11039.69 307.33 54492.07 88888.00 2015-11-24 10:00:46.905 328 11039.70 307.36 54491.94 88888.00 2015-11-24 10:00:47.405 328 11039.72 307.38 54491.96 88888.00 2015-11-24 10:00:47.905 328 11039.70 307.37 54492.02 88888.00 2015-11-24 10:00:48.405 328 11039.70 307.34 54492.11 88888.00 2015-11-24 10:00:48.905 328 11039.70 307.40 54492.10 88888.00 2015-11-24 10:00:49.405 328 11039.71 307.45 54492.08 88888.00 2015-11-24 10:00:49.905 328 11039.72 307.46 54491.96 88888.00 2015-11-24 10:00:50.405 328 11039.69 307.41 54492.00 88888.00 2015-11-24 10:00:50.905 328 11039.61 307.40 54492.03 88888.00 2015-11-24 10:00:51.405 328 11039.64 307.37 54492.05 88888.00 2015-11-24 10:00:51.905 328 11039.64 307.43 54492.00 88888.00 2015-11-24 10:00:52.405 328 11039.65 307.45 54491.97 88888.00 2015-11-24 10:00:52.905 328 11039.61 307.44 54491.99 88888.00 2015-11-24 10:00:53.405 328 11039.59 307.46 54492.00 88888.00 2015-11-24 10:00:53.905 328 11039.51 307.51 54492.02 88888.00 2015-11-24 10:00:54.405 328 11039.56 307.55 54492.06 88888.00 2015-11-24 10:00:54.905 328 11039.49 307.49 54492.11 88888.00 2015-11-24 10:00:55.405 328 11039.48 307.51 54492.11 88888.00 2015-11-24 10:00:55.905 328 11039.43 307.52 54492.12 88888.00 2015-11-24 10:00:56.405 328 11039.41 307.53 54492.13 88888.00 2015-11-24 10:00:56.905 328 11039.45 307.57 54492.11 88888.00 2015-11-24 10:00:57.405 328 11039.46 307.58 54492.14 88888.00 2015-11-24 10:00:57.905 328 11039.45 307.54 54492.20 88888.00 2015-11-24 10:00:58.405 328 11039.45 307.57 54492.19 88888.00 2015-11-24 10:00:58.905 328 11039.43 307.58 54492.16 88888.00 2015-11-24 10:00:59.405 328 11039.43 307.61 54492.15 88888.00 2015-11-24 10:00:59.905 328 11039.45 307.61 54492.15 88888.00 2015-11-24 10:01:00.405 328 11039.44 307.63 54492.17 88888.00 2015-11-24 10:01:00.905 328 11039.43 307.66 54492.16 88888.00 2015-11-24 10:01:01.405 328 11039.40 307.63 54492.13 88888.00 2015-11-24 10:01:01.905 328 11039.40 307.63 54492.11 88888.00 2015-11-24 10:01:02.405 328 11039.38 307.63 54492.06 88888.00 2015-11-24 10:01:02.905 328 11039.38 307.65 54492.11 88888.00 2015-11-24 10:01:03.405 328 11039.33 307.68 54492.10 88888.00 2015-11-24 10:01:03.905 328 11039.27 307.76 54492.07 88888.00 2015-11-24 10:01:04.405 328 11039.34 307.68 54492.13 88888.00 2015-11-24 10:01:04.905 328 11039.29 307.75 54492.08 88888.00 2015-11-24 10:01:05.405 328 11039.30 307.78 54492.07 88888.00 2015-11-24 10:01:05.905 328 11039.33 307.76 54492.04 88888.00 2015-11-24 10:01:06.405 328 11039.36 307.70 54492.11 88888.00 2015-11-24 10:01:06.905 328 11039.35 307.67 54492.10 88888.00 2015-11-24 10:01:07.405 328 11039.28 307.67 54492.07 88888.00 2015-11-24 10:01:07.905 328 11039.27 307.71 54492.10 88888.00 2015-11-24 10:01:08.405 328 11039.25 307.74 54492.20 88888.00 2015-11-24 10:01:08.905 328 11039.25 307.72 54492.22 88888.00 2015-11-24 10:01:09.405 328 11039.25 307.70 54492.20 88888.00 2015-11-24 10:01:09.905 328 11039.36 307.69 54492.17 88888.00 2015-11-24 10:01:10.405 328 11039.32 307.71 54492.14 88888.00 2015-11-24 10:01:10.905 328 11039.30 307.75 54492.20 88888.00 2015-11-24 10:01:11.405 328 11039.30 307.76 54492.26 88888.00 2015-11-24 10:01:11.905 328 11039.25 307.79 54492.30 88888.00 2015-11-24 10:01:12.405 328 11039.24 307.78 54492.28 88888.00 2015-11-24 10:01:12.905 328 11039.30 307.80 54492.29 88888.00 2015-11-24 10:01:13.405 328 11039.33 307.80 54492.29 88888.00 2015-11-24 10:01:13.905 328 11039.25 307.75 54492.24 88888.00 2015-11-24 10:01:14.405 328 11039.25 307.76 54492.21 88888.00 2015-11-24 10:01:14.905 328 11039.29 307.77 54492.11 88888.00 2015-11-24 10:01:15.405 328 11039.25 307.76 54492.13 88888.00 2015-11-24 10:01:15.905 328 11039.32 307.78 54492.15 88888.00 2015-11-24 10:01:16.405 328 11039.30 307.78 54492.13 88888.00 2015-11-24 10:01:16.905 328 11039.28 307.82 54492.12 88888.00 2015-11-24 10:01:17.405 328 11039.32 307.85 54492.17 88888.00 2015-11-24 10:01:17.905 328 11039.32 307.79 54492.25 88888.00 2015-11-24 10:01:18.405 328 11039.25 307.78 54492.26 88888.00 2015-11-24 10:01:18.905 328 11039.24 307.85 54492.29 88888.00 2015-11-24 10:01:19.405 328 11039.22 307.86 54492.34 88888.00 2015-11-24 10:01:19.905 328 11039.22 307.84 54492.38 88888.00 2015-11-24 10:01:20.405 328 11039.24 307.83 54492.31 88888.00 2015-11-24 10:01:20.905 328 11039.30 307.89 54492.31 88888.00 2015-11-24 10:01:21.405 328 11039.32 307.97 54492.31 88888.00 2015-11-24 10:01:21.905 328 11039.28 307.97 54492.33 88888.00 2015-11-24 10:01:22.405 328 11039.29 307.94 54492.26 88888.00 2015-11-24 10:01:22.905 328 11039.24 307.97 54492.30 88888.00 2015-11-24 10:01:23.405 328 11039.32 307.99 54492.34 88888.00 2015-11-24 10:01:23.905 328 11039.27 307.95 54492.30 88888.00 2015-11-24 10:01:24.405 328 11039.25 308.02 54492.26 88888.00 2015-11-24 10:01:24.905 328 11039.25 308.05 54492.31 88888.00 2015-11-24 10:01:25.405 328 11039.22 308.03 54492.35 88888.00 2015-11-24 10:01:25.905 328 11039.17 308.02 54492.34 88888.00 2015-11-24 10:01:26.405 328 11039.24 308.03 54492.39 88888.00 2015-11-24 10:01:26.905 328 11039.22 308.04 54492.45 88888.00 2015-11-24 10:01:27.405 328 11039.24 308.06 54492.46 88888.00 2015-11-24 10:01:27.905 328 11039.24 308.03 54492.47 88888.00 2015-11-24 10:01:28.405 328 11039.20 308.06 54492.46 88888.00 2015-11-24 10:01:28.905 328 11039.19 308.14 54492.39 88888.00 2015-11-24 10:01:29.405 328 11039.20 308.24 54492.39 88888.00 2015-11-24 10:01:29.905 328 11039.23 308.19 54492.43 88888.00 2015-11-24 10:01:30.405 328 11039.18 308.17 54492.43 88888.00 2015-11-24 10:01:30.905 328 11039.15 308.22 54492.48 88888.00 2015-11-24 10:01:31.405 328 11039.14 308.22 54492.46 88888.00 2015-11-24 10:01:31.905 328 11039.18 308.21 54492.48 88888.00 2015-11-24 10:01:32.405 328 11039.17 308.26 54492.48 88888.00 2015-11-24 10:01:32.905 328 11039.13 308.31 54492.46 88888.00 2015-11-24 10:01:33.405 328 11039.12 308.33 54492.48 88888.00 2015-11-24 10:01:33.905 328 11039.11 308.38 54492.48 88888.00 2015-11-24 10:01:34.405 328 11039.13 308.35 54492.50 88888.00 2015-11-24 10:01:34.905 328 11039.07 308.36 54492.54 88888.00 2015-11-24 10:01:35.405 328 11039.07 308.36 54492.54 88888.00 2015-11-24 10:01:35.905 328 11039.06 308.37 54492.57 88888.00 2015-11-24 10:01:36.405 328 11039.11 308.31 54492.56 88888.00 2015-11-24 10:01:36.905 328 11039.14 308.31 54492.54 88888.00 2015-11-24 10:01:37.405 328 11039.11 308.29 54492.57 88888.00 2015-11-24 10:01:37.905 328 11039.06 308.30 54492.60 88888.00 2015-11-24 10:01:38.405 328 11039.06 308.33 54492.52 88888.00 2015-11-24 10:01:38.905 328 11039.01 308.36 54492.55 88888.00 2015-11-24 10:01:39.405 328 11038.94 308.41 54492.59 88888.00 2015-11-24 10:01:39.905 328 11038.96 308.43 54492.60 88888.00 2015-11-24 10:01:40.405 328 11038.99 308.37 54492.60 88888.00 2015-11-24 10:01:40.905 328 11038.99 308.37 54492.52 88888.00 2015-11-24 10:01:41.405 328 11038.91 308.39 54492.49 88888.00 2015-11-24 10:01:41.905 328 11038.91 308.41 54492.54 88888.00 2015-11-24 10:01:42.405 328 11038.91 308.42 54492.49 88888.00 2015-11-24 10:01:42.905 328 11038.91 308.48 54492.55 88888.00 2015-11-24 10:01:43.405 328 11038.93 308.56 54492.51 88888.00 2015-11-24 10:01:43.905 328 11038.94 308.54 54492.46 88888.00 2015-11-24 10:01:44.405 328 11038.93 308.55 54492.47 88888.00 2015-11-24 10:01:44.905 328 11038.92 308.50 54492.40 88888.00 2015-11-24 10:01:45.405 328 11038.87 308.53 54492.40 88888.00 2015-11-24 10:01:45.905 328 11038.85 308.52 54492.41 88888.00 2015-11-24 10:01:46.405 328 11038.89 308.47 54492.38 88888.00 2015-11-24 10:01:46.905 328 11038.86 308.42 54492.42 88888.00 2015-11-24 10:01:47.405 328 11038.83 308.43 54492.43 88888.00 2015-11-24 10:01:47.905 328 11038.87 308.45 54492.35 88888.00 2015-11-24 10:01:48.405 328 11038.91 308.47 54492.26 88888.00 2015-11-24 10:01:48.905 328 11038.88 308.44 54492.29 88888.00 2015-11-24 10:01:49.405 328 11038.88 308.39 54492.32 88888.00 2015-11-24 10:01:49.905 328 11038.92 308.42 54492.34 88888.00 2015-11-24 10:01:50.405 328 11038.94 308.43 54492.39 88888.00 2015-11-24 10:01:50.905 328 11038.89 308.42 54492.46 88888.00 2015-11-24 10:01:51.405 328 11038.86 308.48 54492.42 88888.00 2015-11-24 10:01:51.905 328 11038.86 308.58 54492.39 88888.00 2015-11-24 10:01:52.405 328 11038.83 308.54 54492.40 88888.00 2015-11-24 10:01:52.905 328 11038.82 308.48 54492.34 88888.00 2015-11-24 10:01:53.405 328 11038.82 308.47 54492.34 88888.00 2015-11-24 10:01:53.905 328 11038.82 308.52 54492.33 88888.00 2015-11-24 10:01:54.405 328 11038.81 308.50 54492.32 88888.00 2015-11-24 10:01:54.905 328 11038.77 308.48 54492.34 88888.00 2015-11-24 10:01:55.405 328 11038.81 308.48 54492.38 88888.00 2015-11-24 10:01:55.905 328 11038.82 308.55 54492.40 88888.00 2015-11-24 10:01:56.405 328 11038.78 308.62 54492.41 88888.00 2015-11-24 10:01:56.905 328 11038.81 308.59 54492.40 88888.00 2015-11-24 10:01:57.405 328 11038.82 308.58 54492.40 88888.00 2015-11-24 10:01:57.905 328 11038.85 308.58 54492.32 88888.00 2015-11-24 10:01:58.405 328 11038.85 308.54 54492.29 88888.00 2015-11-24 10:01:58.905 328 11038.85 308.59 54492.25 88888.00 2015-11-24 10:01:59.405 328 11038.80 308.58 54492.30 88888.00 2015-11-24 10:01:59.905 328 11038.83 308.60 54492.28 88888.00 2015-11-24 10:02:00.405 328 11038.83 308.58 54492.28 88888.00 2015-11-24 10:02:00.905 328 11038.85 308.65 54492.26 88888.00 2015-11-24 10:02:01.405 328 11038.86 308.65 54492.28 88888.00 2015-11-24 10:02:01.905 328 11038.78 308.64 54492.31 88888.00 2015-11-24 10:02:02.405 328 11038.76 308.58 54492.26 88888.00 2015-11-24 10:02:02.905 328 11038.81 308.58 54492.31 88888.00 2015-11-24 10:02:03.405 328 11038.85 308.62 54492.31 88888.00 2015-11-24 10:02:03.905 328 11038.86 308.59 54492.37 88888.00 2015-11-24 10:02:04.405 328 11038.80 308.63 54492.38 88888.00 2015-11-24 10:02:04.905 328 11038.75 308.65 54492.33 88888.00 2015-11-24 10:02:05.405 328 11038.77 308.62 54492.32 88888.00 2015-11-24 10:02:05.905 328 11038.77 308.58 54492.28 88888.00 2015-11-24 10:02:06.405 328 11038.77 308.58 54492.25 88888.00 2015-11-24 10:02:06.905 328 11038.86 308.59 54492.25 88888.00 2015-11-24 10:02:07.405 328 11038.83 308.61 54492.23 88888.00 2015-11-24 10:02:07.905 328 11038.78 308.60 54492.29 88888.00 2015-11-24 10:02:08.405 328 11038.88 308.59 54492.29 88888.00 2015-11-24 10:02:08.905 328 11038.94 308.63 54492.34 88888.00 2015-11-24 10:02:09.405 328 11038.87 308.65 54492.38 88888.00 2015-11-24 10:02:09.905 328 11038.82 308.64 54492.40 88888.00 2015-11-24 10:02:10.405 328 11038.83 308.62 54492.38 88888.00 2015-11-24 10:02:10.905 328 11038.91 308.58 54492.38 88888.00 2015-11-24 10:02:11.405 328 11038.91 308.63 54492.32 88888.00 2015-11-24 10:02:11.905 328 11038.94 308.60 54492.33 88888.00 2015-11-24 10:02:12.405 328 11038.93 308.47 54492.25 88888.00 2015-11-24 10:02:12.905 328 11038.92 308.50 54492.17 88888.00 2015-11-24 10:02:13.405 328 11038.89 308.55 54492.08 88888.00 2015-11-24 10:02:13.905 328 11038.92 308.58 54492.14 88888.00 2015-11-24 10:02:14.405 328 11038.96 308.56 54492.17 88888.00 2015-11-24 10:02:14.905 328 11039.02 308.55 54492.20 88888.00 2015-11-24 10:02:15.405 328 11038.96 308.58 54492.22 88888.00 2015-11-24 10:02:15.905 328 11038.94 308.60 54492.20 88888.00 2015-11-24 10:02:16.405 328 11038.96 308.55 54492.17 88888.00 2015-11-24 10:02:16.905 328 11038.99 308.55 54492.17 88888.00 2015-11-24 10:02:17.405 328 11038.98 308.58 54492.25 88888.00 2015-11-24 10:02:17.905 328 11038.96 308.64 54492.28 88888.00 2015-11-24 10:02:18.405 328 11038.97 308.62 54492.19 88888.00 2015-11-24 10:02:18.905 328 11039.09 308.55 54492.24 88888.00 2015-11-24 10:02:19.405 328 11039.06 308.58 54492.20 88888.00 2015-11-24 10:02:19.905 328 11039.06 308.58 54492.23 88888.00 2015-11-24 10:02:20.405 328 11039.04 308.51 54492.22 88888.00 2015-11-24 10:02:20.905 328 11039.09 308.50 54492.20 88888.00 2015-11-24 10:02:21.405 328 11039.15 308.47 54492.19 88888.00 2015-11-24 10:02:21.905 328 11039.15 308.48 54492.20 88888.00 2015-11-24 10:02:22.405 328 11039.19 308.48 54492.17 88888.00 2015-11-24 10:02:22.905 328 11039.13 308.50 54492.22 88888.00 2015-11-24 10:02:23.405 328 11039.18 308.52 54492.23 88888.00 2015-11-24 10:02:23.905 328 11039.20 308.50 54492.23 88888.00 2015-11-24 10:02:24.405 328 11039.18 308.51 54492.23 88888.00 2015-11-24 10:02:24.905 328 11039.19 308.51 54492.28 88888.00 2015-11-24 10:02:25.405 328 11039.17 308.50 54492.26 88888.00 2015-11-24 10:02:25.905 328 11039.20 308.48 54492.28 88888.00 2015-11-24 10:02:26.405 328 11039.27 308.50 54492.25 88888.00 2015-11-24 10:02:26.905 328 11039.28 308.52 54492.24 88888.00 2015-11-24 10:02:27.405 328 11039.30 308.54 54492.25 88888.00 2015-11-24 10:02:27.905 328 11039.33 308.51 54492.16 88888.00 2015-11-24 10:02:28.405 328 11039.30 308.45 54492.06 88888.00 2015-11-24 10:02:28.905 328 11039.30 308.50 54492.05 88888.00 2015-11-24 10:02:29.405 328 11039.34 308.55 54492.11 88888.00 2015-11-24 10:02:29.905 328 11039.34 308.61 54492.15 88888.00 2015-11-24 10:02:30.405 328 11039.34 308.58 54492.17 88888.00 2015-11-24 10:02:30.905 328 11039.33 308.56 54492.20 88888.00 2015-11-24 10:02:31.405 328 11039.39 308.48 54492.16 88888.00 2015-11-24 10:02:31.905 328 11039.41 308.50 54492.10 88888.00 2015-11-24 10:02:32.405 328 11039.40 308.50 54492.03 88888.00 2015-11-24 10:02:32.905 328 11039.38 308.51 54492.07 88888.00 2015-11-24 10:02:33.405 328 11039.41 308.55 54492.12 88888.00 2015-11-24 10:02:33.905 328 11039.43 308.67 54492.12 88888.00 2015-11-24 10:02:34.405 328 11039.46 308.62 54492.08 88888.00 2015-11-24 10:02:34.905 328 11039.51 308.62 54492.11 88888.00 2015-11-24 10:02:35.405 328 11039.49 308.64 54492.08 88888.00 2015-11-24 10:02:35.905 328 11039.45 308.62 54492.00 88888.00 2015-11-24 10:02:36.405 328 11039.44 308.62 54492.02 88888.00 2015-11-24 10:02:36.905 328 11039.50 308.62 54491.96 88888.00 2015-11-24 10:02:37.405 328 11039.53 308.68 54491.91 88888.00 2015-11-24 10:02:37.905 328 11039.54 308.68 54491.93 88888.00 2015-11-24 10:02:38.405 328 11039.57 308.70 54491.88 88888.00 2015-11-24 10:02:38.905 328 11039.56 308.69 54491.79 88888.00 2015-11-24 10:02:39.405 328 11039.55 308.77 54491.82 88888.00 2015-11-24 10:02:39.905 328 11039.55 308.81 54491.84 88888.00 2015-11-24 10:02:40.405 328 11039.57 308.75 54491.87 88888.00 2015-11-24 10:02:40.905 328 11039.57 308.71 54491.77 88888.00 2015-11-24 10:02:41.405 328 11039.59 308.78 54491.71 88888.00 2015-11-24 10:02:41.905 328 11039.61 308.87 54491.72 88888.00 2015-11-24 10:02:42.405 328 11039.64 308.87 54491.71 88888.00 2015-11-24 10:02:42.905 328 11039.65 308.86 54491.70 88888.00 2015-11-24 10:02:43.405 328 11039.60 308.86 54491.78 88888.00 2015-11-24 10:02:43.905 328 11039.65 308.81 54491.76 88888.00 2015-11-24 10:02:44.405 328 11039.62 308.81 54491.72 88888.00 2015-11-24 10:02:44.905 328 11039.67 308.82 54491.67 88888.00 2015-11-24 10:02:45.405 328 11039.65 308.84 54491.70 88888.00 2015-11-24 10:02:45.905 328 11039.71 308.90 54491.67 88888.00 2015-11-24 10:02:46.405 328 11039.70 308.87 54491.60 88888.00 2015-11-24 10:02:46.905 328 11039.69 308.87 54491.66 88888.00 2015-11-24 10:02:47.405 328 11039.72 308.90 54491.64 88888.00 2015-11-24 10:02:47.905 328 11039.75 308.87 54491.75 88888.00 2015-11-24 10:02:48.405 328 11039.80 308.85 54491.79 88888.00 2015-11-24 10:02:48.905 328 11039.79 308.92 54491.81 88888.00 2015-11-24 10:02:49.405 328 11039.77 308.93 54491.77 88888.00 2015-11-24 10:02:49.905 328 11039.81 308.90 54491.78 88888.00 2015-11-24 10:02:50.405 328 11039.72 308.95 54491.79 88888.00 2015-11-24 10:02:50.905 328 11039.72 308.94 54491.73 88888.00 2015-11-24 10:02:51.405 328 11039.74 308.93 54491.72 88888.00 2015-11-24 10:02:51.905 328 11039.71 308.90 54491.75 88888.00 2015-11-24 10:02:52.405 328 11039.72 308.93 54491.80 88888.00 2015-11-24 10:02:52.905 328 11039.74 308.87 54491.77 88888.00 2015-11-24 10:02:53.405 328 11039.69 308.84 54491.63 88888.00 2015-11-24 10:02:53.905 328 11039.74 308.88 54491.67 88888.00 2015-11-24 10:02:54.405 328 11039.74 308.87 54491.67 88888.00 2015-11-24 10:02:54.905 328 11039.66 308.90 54491.67 88888.00 2015-11-24 10:02:55.405 328 11039.67 308.88 54491.68 88888.00 2015-11-24 10:02:55.905 328 11039.67 308.89 54491.72 88888.00 2015-11-24 10:02:56.405 328 11039.67 308.87 54491.69 88888.00 2015-11-24 10:02:56.905 328 11039.67 308.81 54491.63 88888.00 2015-11-24 10:02:57.405 328 11039.66 308.81 54491.61 88888.00 2015-11-24 10:02:57.905 328 11039.71 308.82 54491.64 88888.00 2015-11-24 10:02:58.405 328 11039.75 308.80 54491.60 88888.00 2015-11-24 10:02:58.906 328 11039.71 308.88 54491.54 88888.00 2015-11-24 10:02:59.406 328 11039.74 308.93 54491.43 88888.00 2015-11-24 10:02:59.906 328 11039.79 308.93 54491.43 88888.00 2015-11-24 10:03:00.406 328 11039.71 308.90 54491.45 88888.00 2015-11-24 10:03:00.906 328 11039.71 308.92 54491.41 88888.00 2015-11-24 10:03:01.406 328 11039.71 308.85 54491.43 88888.00 2015-11-24 10:03:01.906 328 11039.76 308.81 54491.40 88888.00 2015-11-24 10:03:02.406 328 11039.77 308.85 54491.36 88888.00 2015-11-24 10:03:02.906 328 11039.75 308.87 54491.45 88888.00 2015-11-24 10:03:03.406 328 11039.74 308.92 54491.45 88888.00 2015-11-24 10:03:03.906 328 11039.72 308.87 54491.47 88888.00 2015-11-24 10:03:04.406 328 11039.74 308.82 54491.49 88888.00 2015-11-24 10:03:04.906 328 11039.75 308.90 54491.45 88888.00 2015-11-24 10:03:05.406 328 11039.82 308.89 54491.53 88888.00 2015-11-24 10:03:05.906 328 11039.80 308.87 54491.59 88888.00 2015-11-24 10:03:06.406 328 11039.71 308.89 54491.52 88888.00 2015-11-24 10:03:06.906 328 11039.75 308.88 54491.46 88888.00 2015-11-24 10:03:07.406 328 11039.75 308.94 54491.53 88888.00 2015-11-24 10:03:07.906 328 11039.71 308.96 54491.58 88888.00 2015-11-24 10:03:08.406 328 11039.74 308.89 54491.55 88888.00 2015-11-24 10:03:08.906 328 11039.77 308.94 54491.54 88888.00 2015-11-24 10:03:09.406 328 11039.76 308.97 54491.51 88888.00 2015-11-24 10:03:09.906 328 11039.75 308.95 54491.53 88888.00 2015-11-24 10:03:10.406 328 11039.76 308.95 54491.54 88888.00 2015-11-24 10:03:10.906 328 11039.79 308.97 54491.58 88888.00 2015-11-24 10:03:11.406 328 11039.79 308.96 54491.64 88888.00 2015-11-24 10:03:11.906 328 11039.76 308.95 54491.69 88888.00 2015-11-24 10:03:12.406 328 11039.80 308.93 54491.61 88888.00 2015-11-24 10:03:12.906 328 11039.80 308.96 54491.61 88888.00 2015-11-24 10:03:13.406 328 11039.81 308.95 54491.64 88888.00 2015-11-24 10:03:13.906 328 11039.80 308.94 54491.68 88888.00 2015-11-24 10:03:14.406 328 11039.76 308.97 54491.69 88888.00 2015-11-24 10:03:14.906 328 11039.74 308.94 54491.67 88888.00 2015-11-24 10:03:15.406 328 11039.76 308.94 54491.66 88888.00 2015-11-24 10:03:15.906 328 11039.83 308.96 54491.62 88888.00 2015-11-24 10:03:16.406 328 11039.76 308.95 54491.64 88888.00 2015-11-24 10:03:16.906 328 11039.79 308.96 54491.68 88888.00 2015-11-24 10:03:17.406 328 11039.79 308.97 54491.68 88888.00 2015-11-24 10:03:17.906 328 11039.77 308.95 54491.72 88888.00 2015-11-24 10:03:18.406 328 11039.75 308.96 54491.70 88888.00 2015-11-24 10:03:18.906 328 11039.74 309.03 54491.69 88888.00 2015-11-24 10:03:19.406 328 11039.76 309.04 54491.69 88888.00 2015-11-24 10:03:19.906 328 11039.76 309.04 54491.69 88888.00 2015-11-24 10:03:20.406 328 11039.80 309.03 54491.68 88888.00 2015-11-24 10:03:20.906 328 11039.85 309.09 54491.66 88888.00 2015-11-24 10:03:21.406 328 11039.82 309.07 54491.63 88888.00 2015-11-24 10:03:21.906 328 11039.80 309.06 54491.58 88888.00 2015-11-24 10:03:22.406 328 11039.76 309.10 54491.58 88888.00 2015-11-24 10:03:22.906 328 11039.77 309.14 54491.61 88888.00 2015-11-24 10:03:23.406 328 11039.82 309.18 54491.64 88888.00 2015-11-24 10:03:23.906 328 11039.87 309.20 54491.66 88888.00 2015-11-24 10:03:24.406 328 11039.86 309.18 54491.61 88888.00 2015-11-24 10:03:24.906 328 11039.87 309.22 54491.62 88888.00 2015-11-24 10:03:25.406 328 11039.95 309.19 54491.58 88888.00 2015-11-24 10:03:25.906 328 11039.96 309.22 54491.56 88888.00 2015-11-24 10:03:26.406 328 11039.91 309.21 54491.59 88888.00 2015-11-24 10:03:26.906 328 11039.90 309.14 54491.56 88888.00 2015-11-24 10:03:27.406 328 11039.91 309.17 54491.59 88888.00 2015-11-24 10:03:27.906 328 11039.88 309.21 54491.62 88888.00 2015-11-24 10:03:28.406 328 11039.90 309.22 54491.56 88888.00 2015-11-24 10:03:28.906 328 11039.88 309.21 54491.51 88888.00 2015-11-24 10:03:29.406 328 11039.96 309.29 54491.38 88888.00 2015-11-24 10:03:29.906 328 11039.97 309.24 54491.40 88888.00 2015-11-24 10:03:30.406 328 11039.95 309.29 54491.44 88888.00 2015-11-24 10:03:30.906 328 11039.98 309.28 54491.46 88888.00 2015-11-24 10:03:31.406 328 11039.96 309.28 54491.49 88888.00 2015-11-24 10:03:31.906 328 11040.01 309.30 54491.36 88888.00 2015-11-24 10:03:32.406 328 11040.06 309.27 54491.27 88888.00 2015-11-24 10:03:32.906 328 11039.96 309.24 54491.41 88888.00 2015-11-24 10:03:33.406 328 11039.93 309.24 54491.49 88888.00 2015-11-24 10:03:33.906 328 11040.02 309.28 54491.46 88888.00 2015-11-24 10:03:34.406 328 11039.97 309.27 54491.42 88888.00 2015-11-24 10:03:34.906 328 11039.96 309.32 54491.34 88888.00 2015-11-24 10:03:35.406 328 11040.04 309.28 54491.40 88888.00 2015-11-24 10:03:35.906 328 11040.01 309.30 54491.35 88888.00 2015-11-24 10:03:36.406 328 11040.03 309.21 54491.26 88888.00 2015-11-24 10:03:36.906 328 11040.02 309.22 54491.26 88888.00 2015-11-24 10:03:37.406 328 11040.02 309.28 54491.33 88888.00 2015-11-24 10:03:37.906 328 11040.08 309.22 54491.32 88888.00 2015-11-24 10:03:38.406 328 11040.11 309.23 54491.28 88888.00 2015-11-24 10:03:38.906 328 11040.04 309.24 54491.32 88888.00 2015-11-24 10:03:39.406 328 11040.02 309.26 54491.27 88888.00 2015-11-24 10:03:39.906 328 11040.02 309.24 54491.24 88888.00 2015-11-24 10:03:40.406 328 11039.98 309.20 54491.24 88888.00 2015-11-24 10:03:40.906 328 11040.00 309.18 54491.14 88888.00 2015-11-24 10:03:41.406 328 11039.98 309.18 54491.14 88888.00 2015-11-24 10:03:41.906 328 11039.98 309.18 54491.12 88888.00 2015-11-24 10:03:42.406 328 11040.00 309.18 54491.12 88888.00 2015-11-24 10:03:42.906 328 11040.07 309.18 54491.15 88888.00 2015-11-24 10:03:43.406 328 11040.09 309.17 54491.12 88888.00 2015-11-24 10:03:43.906 328 11040.03 309.14 54491.11 88888.00 2015-11-24 10:03:44.406 328 11040.04 309.15 54491.08 88888.00 2015-11-24 10:03:44.906 328 11040.04 309.21 54491.08 88888.00 2015-11-24 10:03:45.406 328 11040.03 309.20 54491.08 88888.00 2015-11-24 10:03:45.906 328 11040.03 309.20 54491.07 88888.00 2015-11-24 10:03:46.406 328 11040.03 309.20 54491.08 88888.00 2015-11-24 10:03:46.906 328 11040.00 309.21 54491.11 88888.00 2015-11-24 10:03:47.406 328 11040.06 309.24 54491.03 88888.00 2015-11-24 10:03:47.906 328 11040.04 309.23 54491.03 88888.00 2015-11-24 10:03:48.406 328 11040.06 309.21 54491.08 88888.00 2015-11-24 10:03:48.906 328 11040.04 309.22 54491.06 88888.00 2015-11-24 10:03:49.406 328 11040.07 309.20 54491.02 88888.00 2015-11-24 10:03:49.906 328 11040.04 309.18 54491.02 88888.00 2015-11-24 10:03:50.406 328 11040.03 309.21 54491.00 88888.00 2015-11-24 10:03:50.906 328 11040.04 309.21 54491.03 88888.00 2015-11-24 10:03:51.406 328 11040.06 309.22 54491.02 88888.00 2015-11-24 10:03:51.906 328 11040.03 309.22 54491.05 88888.00 2015-11-24 10:03:52.406 328 11040.02 309.21 54491.01 88888.00 2015-11-24 10:03:52.906 328 11040.01 309.22 54491.00 88888.00 2015-11-24 10:03:53.406 328 11039.97 309.26 54490.98 88888.00 2015-11-24 10:03:53.906 328 11040.00 309.27 54490.99 88888.00 2015-11-24 10:03:54.406 328 11039.97 309.28 54491.08 88888.00 2015-11-24 10:03:54.906 328 11039.88 309.29 54491.06 88888.00 2015-11-24 10:03:55.406 328 11039.92 309.22 54491.02 88888.00 2015-11-24 10:03:55.906 328 11039.93 309.22 54491.01 88888.00 2015-11-24 10:03:56.406 328 11039.83 309.27 54491.02 88888.00 2015-11-24 10:03:56.906 328 11039.92 309.22 54491.06 88888.00 2015-11-24 10:03:57.406 328 11039.93 309.26 54491.05 88888.00 2015-11-24 10:03:57.906 328 11039.88 309.24 54491.09 88888.00 2015-11-24 10:03:58.406 328 11039.87 309.27 54491.02 88888.00 2015-11-24 10:03:58.906 328 11039.83 309.31 54490.93 88888.00 2015-11-24 10:03:59.406 328 11039.81 309.29 54490.93 88888.00 2015-11-24 10:03:59.906 328 11039.77 309.26 54491.00 88888.00 2015-11-24 10:04:00.406 328 11039.75 309.28 54491.06 88888.00 2015-11-24 10:04:00.906 328 11039.75 309.28 54491.00 88888.00 2015-11-24 10:04:01.406 328 11039.69 309.34 54491.01 88888.00 2015-11-24 10:04:01.906 328 11039.72 309.39 54491.02 88888.00 2015-11-24 10:04:02.406 328 11039.74 309.40 54490.99 88888.00 2015-11-24 10:04:02.906 328 11039.71 309.41 54490.99 88888.00 2015-11-24 10:04:03.406 328 11039.72 309.43 54491.03 88888.00 2015-11-24 10:04:03.906 328 11039.70 309.40 54491.08 88888.00 2015-11-24 10:04:04.406 328 11039.67 309.41 54491.11 88888.00 2015-11-24 10:04:04.906 328 11039.66 309.43 54491.11 88888.00 2015-11-24 10:04:05.406 328 11039.61 309.38 54491.06 88888.00 2015-11-24 10:04:05.906 328 11039.55 309.37 54491.00 88888.00 2015-11-24 10:04:06.406 328 11039.59 309.39 54490.96 88888.00 2015-11-24 10:04:06.906 328 11039.61 309.39 54490.98 88888.00 2015-11-24 10:04:07.406 328 11039.55 309.38 54490.98 88888.00 2015-11-24 10:04:07.906 328 11039.53 309.37 54490.98 88888.00 2015-11-24 10:04:08.406 328 11039.49 309.32 54491.10 88888.00 2015-11-24 10:04:08.906 328 11039.50 309.35 54491.15 88888.00 2015-11-24 10:04:09.406 328 11039.51 309.31 54491.18 88888.00 2015-11-24 10:04:09.906 328 11039.50 309.28 54491.15 88888.00 2015-11-24 10:04:10.406 328 11039.50 309.29 54491.14 88888.00 2015-11-24 10:04:10.906 328 11039.49 309.29 54491.08 88888.00 2015-11-24 10:04:11.406 328 11039.50 309.28 54491.10 88888.00 2015-11-24 10:04:11.906 328 11039.50 309.31 54491.16 88888.00 2015-11-24 10:04:12.406 328 11039.48 309.27 54491.21 88888.00 2015-11-24 10:04:12.906 328 11039.43 309.24 54491.16 88888.00 2015-11-24 10:04:13.406 328 11039.48 309.29 54491.18 88888.00 2015-11-24 10:04:13.906 328 11039.48 309.26 54491.21 88888.00 2015-11-24 10:04:14.406 328 11039.44 309.24 54491.23 88888.00 2015-11-24 10:04:14.906 328 11039.38 309.24 54491.15 88888.00 2015-11-24 10:04:15.406 328 11039.38 309.24 54491.12 88888.00 2015-11-24 10:04:15.906 328 11039.38 309.21 54491.11 88888.00 2015-11-24 10:04:16.406 328 11039.40 309.20 54491.06 88888.00 2015-11-24 10:04:16.906 328 11039.41 309.19 54491.00 88888.00 2015-11-24 10:04:17.406 328 11039.40 309.12 54490.99 88888.00 2015-11-24 10:04:17.906 328 11039.49 309.07 54491.03 88888.00 2015-11-24 10:04:18.406 328 11039.49 309.07 54491.03 88888.00 2015-11-24 10:04:18.906 328 11039.49 309.03 54490.94 88888.00 2015-11-24 10:04:19.406 328 11039.44 309.01 54490.94 88888.00 2015-11-24 10:04:19.906 328 11039.48 308.94 54490.90 88888.00 2015-11-24 10:04:20.406 328 11039.49 308.94 54490.89 88888.00 2015-11-24 10:04:20.906 328 11039.53 308.92 54490.88 88888.00 2015-11-24 10:04:21.406 328 11039.53 308.85 54490.85 88888.00 2015-11-24 10:04:21.906 328 11039.49 308.81 54490.82 88888.00 2015-11-24 10:04:22.406 328 11039.46 308.86 54490.81 88888.00 2015-11-24 10:04:22.906 328 11039.50 308.84 54490.87 88888.00 2015-11-24 10:04:23.406 328 11039.49 308.81 54490.94 88888.00 2015-11-24 10:04:23.906 328 11039.56 308.76 54490.97 88888.00 2015-11-24 10:04:24.406 328 11039.54 308.76 54490.93 88888.00 2015-11-24 10:04:24.906 328 11039.50 308.76 54490.91 88888.00 2015-11-24 10:04:25.406 328 11039.50 308.76 54490.90 88888.00 2015-11-24 10:04:25.906 328 11039.54 308.73 54490.91 88888.00 2015-11-24 10:04:26.406 328 11039.50 308.72 54491.00 88888.00 2015-11-24 10:04:26.906 328 11039.54 308.77 54490.98 88888.00 2015-11-24 10:04:27.406 328 11039.61 308.69 54490.90 88888.00 2015-11-24 10:04:27.906 328 11039.61 308.69 54490.90 88888.00 2015-11-24 10:04:28.406 328 11039.57 308.68 54490.88 88888.00 2015-11-24 10:04:28.906 328 11039.61 308.65 54490.89 88888.00 2015-11-24 10:04:29.406 328 11039.60 308.63 54490.84 88888.00 2015-11-24 10:04:29.906 328 11039.61 308.61 54490.82 88888.00 2015-11-24 10:04:30.406 328 11039.62 308.64 54490.77 88888.00 2015-11-24 10:04:30.906 328 11039.59 308.64 54490.74 88888.00 2015-11-24 10:04:31.406 328 11039.60 308.61 54490.74 88888.00 2015-11-24 10:04:31.906 328 11039.62 308.67 54490.68 88888.00 2015-11-24 10:04:32.406 328 11039.59 308.69 54490.67 88888.00 2015-11-24 10:04:32.906 328 11039.59 308.72 54490.67 88888.00 2015-11-24 10:04:33.406 328 11039.57 308.69 54490.59 88888.00 2015-11-24 10:04:33.906 328 11039.62 308.61 54490.57 88888.00 2015-11-24 10:04:34.406 328 11039.60 308.62 54490.58 88888.00 2015-11-24 10:04:34.906 328 11039.62 308.64 54490.63 88888.00 2015-11-24 10:04:35.406 328 11039.61 308.65 54490.65 88888.00 2015-11-24 10:04:35.906 328 11039.61 308.64 54490.46 88888.00 2015-11-24 10:04:36.406 328 11039.66 308.63 54490.42 88888.00 2015-11-24 10:04:36.906 328 11039.62 308.68 54490.44 88888.00 2015-11-24 10:04:37.406 328 11039.59 308.67 54490.49 88888.00 2015-11-24 10:04:37.906 328 11039.59 308.70 54490.61 88888.00 2015-11-24 10:04:38.406 328 11039.56 308.76 54490.63 88888.00 2015-11-24 10:04:38.906 328 11039.50 308.75 54490.62 88888.00 2015-11-24 10:04:39.406 328 11039.50 308.70 54490.62 88888.00 2015-11-24 10:04:39.906 328 11039.55 308.71 54490.57 88888.00 2015-11-24 10:04:40.406 328 11039.51 308.71 54490.63 88888.00 2015-11-24 10:04:40.906 328 11039.46 308.75 54490.56 88888.00 2015-11-24 10:04:41.406 328 11039.41 308.79 54490.50 88888.00 2015-11-24 10:04:41.906 328 11039.41 308.81 54490.55 88888.00 2015-11-24 10:04:42.406 328 11039.43 308.80 54490.55 88888.00 2015-11-24 10:04:42.906 328 11039.50 308.79 54490.53 88888.00 2015-11-24 10:04:43.406 328 11039.50 308.82 54490.52 88888.00 2015-11-24 10:04:43.906 328 11039.45 308.87 54490.48 88888.00 2015-11-24 10:04:44.406 328 11039.48 308.92 54490.47 88888.00 2015-11-24 10:04:44.906 328 11039.46 308.90 54490.52 88888.00 2015-11-24 10:04:45.406 328 11039.40 308.86 54490.54 88888.00 2015-11-24 10:04:45.906 328 11039.39 308.90 54490.54 88888.00 2015-11-24 10:04:46.406 328 11039.39 308.88 54490.49 88888.00 2015-11-24 10:04:46.906 328 11039.40 308.93 54490.53 88888.00 2015-11-24 10:04:47.406 328 11039.38 308.95 54490.39 88888.00 2015-11-24 10:04:47.906 328 11039.34 308.90 54490.39 88888.00 2015-11-24 10:04:48.406 328 11039.36 308.93 54490.37 88888.00 2015-11-24 10:04:48.906 328 11039.39 308.93 54490.37 88888.00 2015-11-24 10:04:49.406 328 11039.34 308.87 54490.44 88888.00 2015-11-24 10:04:49.906 328 11039.33 308.87 54490.47 88888.00 2015-11-24 10:04:50.406 328 11039.29 308.98 54490.53 88888.00 2015-11-24 10:04:50.906 328 11039.24 308.98 54490.52 88888.00 2015-11-24 10:04:51.406 328 11039.30 309.04 54490.56 88888.00 2015-11-24 10:04:51.906 328 11039.30 309.05 54490.57 88888.00 2015-11-24 10:04:52.406 328 11039.33 309.01 54490.55 88888.00 2015-11-24 10:04:52.906 328 11039.28 308.97 54490.53 88888.00 2015-11-24 10:04:53.406 328 11039.24 308.95 54490.56 88888.00 2015-11-24 10:04:53.906 328 11039.20 308.89 54490.61 88888.00 2015-11-24 10:04:54.406 328 11039.28 308.85 54490.58 88888.00 2015-11-24 10:04:54.906 328 11039.34 308.88 54490.65 88888.00 2015-11-24 10:04:55.406 328 11039.27 308.86 54490.68 88888.00 2015-11-24 10:04:55.906 328 11039.28 308.79 54490.58 88888.00 2015-11-24 10:04:56.406 328 11039.34 308.76 54490.55 88888.00 2015-11-24 10:04:56.906 328 11039.34 308.81 54490.57 88888.00 2015-11-24 10:04:57.406 328 11039.29 308.82 54490.58 88888.00 2015-11-24 10:04:57.906 328 11039.23 308.81 54490.57 88888.00 2015-11-24 10:04:58.406 328 11039.23 308.81 54490.52 88888.00 2015-11-24 10:04:58.906 328 11039.24 308.82 54490.48 88888.00 2015-11-24 10:04:59.406 328 11039.27 308.76 54490.53 88888.00 2015-11-24 10:04:59.906 328 11039.28 308.76 54490.57 88888.00 2015-11-24 10:05:00.406 328 11039.22 308.72 54490.57 88888.00 2015-11-24 10:05:00.906 328 11039.28 308.73 54490.54 88888.00 2015-11-24 10:05:01.406 328 11039.32 308.72 54490.50 88888.00 2015-11-24 10:05:01.906 328 11039.32 308.69 54490.46 88888.00 2015-11-24 10:05:02.406 328 11039.33 308.71 54490.44 88888.00 2015-11-24 10:05:02.906 328 11039.30 308.70 54490.36 88888.00 2015-11-24 10:05:03.406 328 11039.32 308.73 54490.30 88888.00 2015-11-24 10:05:03.906 328 11039.32 308.75 54490.27 88888.00 2015-11-24 10:05:04.406 328 11039.30 308.76 54490.30 88888.00 2015-11-24 10:05:04.906 328 11039.28 308.73 54490.24 88888.00 2015-11-24 10:05:05.406 328 11039.27 308.69 54490.31 88888.00 2015-11-24 10:05:05.906 328 11039.23 308.65 54490.30 88888.00 2015-11-24 10:05:06.406 328 11039.28 308.69 54490.37 88888.00 2015-11-24 10:05:06.906 328 11039.28 308.71 54490.37 88888.00 2015-11-24 10:05:07.406 328 11039.19 308.63 54490.31 88888.00 2015-11-24 10:05:07.906 328 11039.18 308.67 54490.31 88888.00 2015-11-24 10:05:08.406 328 11039.18 308.70 54490.30 88888.00 2015-11-24 10:05:08.906 328 11039.19 308.63 54490.30 88888.00 2015-11-24 10:05:09.406 328 11039.18 308.62 54490.26 88888.00 2015-11-24 10:05:09.906 328 11039.13 308.68 54490.18 88888.00 2015-11-24 10:05:10.406 328 11039.14 308.70 54490.11 88888.00 2015-11-24 10:05:10.906 328 11039.09 308.70 54490.10 88888.00 2015-11-24 10:05:11.406 328 11039.08 308.67 54490.09 88888.00 2015-11-24 10:05:11.906 328 11039.09 308.63 54490.10 88888.00 2015-11-24 10:05:12.406 328 11039.09 308.58 54490.05 88888.00 2015-11-24 10:05:12.906 328 11039.11 308.60 54490.04 88888.00 2015-11-24 10:05:13.406 328 11039.07 308.60 54490.07 88888.00 2015-11-24 10:05:13.906 328 11039.01 308.58 54490.04 88888.00 2015-11-24 10:05:14.406 328 11039.01 308.56 54490.07 88888.00 2015-11-24 10:05:14.906 328 11039.01 308.52 54490.11 88888.00 2015-11-24 10:05:15.406 328 11038.99 308.53 54490.15 88888.00 2015-11-24 10:05:15.906 328 11038.94 308.58 54490.17 88888.00 2015-11-24 10:05:16.406 328 11039.01 308.54 54490.18 88888.00 2015-11-24 10:05:16.906 328 11039.01 308.48 54490.12 88888.00 2015-11-24 10:05:17.406 328 11038.98 308.54 54490.10 88888.00 2015-11-24 10:05:17.906 328 11038.97 308.51 54490.11 88888.00 2015-11-24 10:05:18.406 328 11038.93 308.51 54490.13 88888.00 2015-11-24 10:05:18.906 328 11038.93 308.55 54490.18 88888.00 2015-11-24 10:05:19.406 328 11038.91 308.50 54490.15 88888.00 2015-11-24 10:05:19.906 328 11038.91 308.53 54490.13 88888.00 2015-11-24 10:05:20.406 328 11038.91 308.54 54490.14 88888.00 2015-11-24 10:05:20.906 328 11038.88 308.48 54490.12 88888.00 2015-11-24 10:05:21.406 328 11038.88 308.47 54490.15 88888.00 2015-11-24 10:05:21.906 328 11038.86 308.47 54490.13 88888.00 2015-11-24 10:05:22.406 328 11038.85 308.52 54490.14 88888.00 2015-11-24 10:05:22.906 328 11038.81 308.50 54490.22 88888.00 2015-11-24 10:05:23.406 328 11038.81 308.50 54490.24 88888.00 2015-11-24 10:05:23.906 328 11038.78 308.48 54490.20 88888.00 2015-11-24 10:05:24.406 328 11038.75 308.51 54490.15 88888.00 2015-11-24 10:05:24.906 328 11038.73 308.50 54490.18 88888.00 2015-11-24 10:05:25.406 328 11038.73 308.46 54490.20 88888.00 2015-11-24 10:05:25.906 328 11038.75 308.48 54490.20 88888.00 2015-11-24 10:05:26.406 328 11038.72 308.41 54490.15 88888.00 2015-11-24 10:05:26.906 328 11038.71 308.38 54490.18 88888.00 2015-11-24 10:05:27.406 328 11038.70 308.37 54490.17 88888.00 2015-11-24 10:05:27.906 328 11038.70 308.38 54490.14 88888.00 2015-11-24 10:05:28.406 328 11038.72 308.42 54490.12 88888.00 2015-11-24 10:05:28.906 328 11038.76 308.38 54490.13 88888.00 2015-11-24 10:05:29.406 328 11038.68 308.39 54490.15 88888.00 2015-11-24 10:05:29.906 328 11038.75 308.38 54490.27 88888.00 2015-11-24 10:05:30.406 328 11038.71 308.36 54490.36 88888.00 2015-11-24 10:05:30.906 328 11038.68 308.36 54490.30 88888.00 2015-11-24 10:05:31.406 328 11038.67 308.35 54490.26 88888.00 2015-11-24 10:05:31.906 328 11038.67 308.35 54490.22 88888.00 2015-11-24 10:05:32.406 328 11038.65 308.34 54490.26 88888.00 2015-11-24 10:05:32.906 328 11038.64 308.30 54490.24 88888.00 2015-11-24 10:05:33.406 328 11038.60 308.28 54490.30 88888.00 2015-11-24 10:05:33.906 328 11038.50 308.27 54490.31 88888.00 2015-11-24 10:05:34.406 328 11038.51 308.27 54490.27 88888.00 2015-11-24 10:05:34.906 328 11038.55 308.24 54490.28 88888.00 2015-11-24 10:05:35.406 328 11038.55 308.26 54490.32 88888.00 2015-11-24 10:05:35.906 328 11038.51 308.30 54490.31 88888.00 2015-11-24 10:05:36.406 328 11038.49 308.33 54490.30 88888.00 2015-11-24 10:05:36.906 328 11038.49 308.30 54490.28 88888.00 2015-11-24 10:05:37.406 328 11038.57 308.28 54490.30 88888.00 2015-11-24 10:05:37.906 328 11038.57 308.34 54490.30 88888.00 2015-11-24 10:05:38.406 328 11038.50 308.25 54490.31 88888.00 2015-11-24 10:05:38.906 328 11038.41 308.24 54490.28 88888.00 2015-11-24 10:05:39.406 328 11038.42 308.28 54490.23 88888.00 2015-11-24 10:05:39.906 328 11038.40 308.21 54490.19 88888.00 2015-11-24 10:05:40.406 328 11038.44 308.19 54490.20 88888.00 2015-11-24 10:05:40.906 328 11038.49 308.16 54490.22 88888.00 2015-11-24 10:05:41.406 328 11038.42 308.14 54490.26 88888.00 2015-11-24 10:05:41.906 328 11038.36 308.16 54490.23 88888.00 2015-11-24 10:05:42.406 328 11038.41 308.13 54490.13 88888.00 2015-11-24 10:05:42.906 328 11038.34 308.16 54490.13 88888.00 2015-11-24 10:05:43.406 328 11038.31 308.14 54490.24 88888.00 2015-11-24 10:05:43.906 328 11038.31 308.18 54490.28 88888.00 2015-11-24 10:05:44.406 328 11038.31 308.13 54490.30 88888.00 2015-11-24 10:05:44.906 328 11038.31 308.09 54490.37 88888.00 2015-11-24 10:05:45.406 328 11038.30 308.10 54490.29 88888.00 2015-11-24 10:05:45.906 328 11038.28 308.08 54490.29 88888.00 2015-11-24 10:05:46.406 328 11038.29 308.04 54490.31 88888.00 2015-11-24 10:05:46.906 328 11038.33 308.00 54490.31 88888.00 2015-11-24 10:05:47.406 328 11038.28 307.91 54490.27 88888.00 2015-11-24 10:05:47.906 328 11038.21 307.95 54490.28 88888.00 2015-11-24 10:05:48.406 328 11038.21 307.95 54490.28 88888.00 2015-11-24 10:05:48.906 328 11038.19 307.91 54490.31 88888.00 2015-11-24 10:05:49.406 328 11038.21 307.92 54490.37 88888.00 2015-11-24 10:05:49.906 328 11038.28 307.94 54490.30 88888.00 2015-11-24 10:05:50.406 328 11038.28 307.95 54490.28 88888.00 2015-11-24 10:05:50.906 328 11038.29 307.91 54490.29 88888.00 2015-11-24 10:05:51.406 328 11038.26 307.88 54490.24 88888.00 2015-11-24 10:05:51.906 328 11038.23 307.86 54490.26 88888.00 2015-11-24 10:05:52.406 328 11038.21 307.87 54490.22 88888.00 2015-11-24 10:05:52.906 328 11038.23 307.87 54490.26 88888.00 2015-11-24 10:05:53.406 328 11038.25 307.79 54490.23 88888.00 2015-11-24 10:05:53.906 328 11038.30 307.80 54490.24 88888.00 2015-11-24 10:05:54.406 328 11038.31 307.79 54490.30 88888.00 2015-11-24 10:05:54.906 328 11038.28 307.79 54490.29 88888.00 2015-11-24 10:05:55.406 328 11038.26 307.84 54490.24 88888.00 2015-11-24 10:05:55.906 328 11038.23 307.84 54490.22 88888.00 2015-11-24 10:05:56.406 328 11038.29 307.83 54490.27 88888.00 2015-11-24 10:05:56.906 328 11038.31 307.74 54490.26 88888.00 2015-11-24 10:05:57.406 328 11038.31 307.70 54490.22 88888.00 2015-11-24 10:05:57.906 328 11038.29 307.71 54490.27 88888.00 2015-11-24 10:05:58.406 328 11038.28 307.74 54490.28 88888.00 2015-11-24 10:05:58.906 328 11038.26 307.75 54490.29 88888.00 2015-11-24 10:05:59.406 328 11038.28 307.71 54490.28 88888.00 2015-11-24 10:05:59.906 328 11038.30 307.74 54490.32 88888.00 2015-11-24 10:06:00.406 328 11038.30 307.75 54490.31 88888.00 2015-11-24 10:06:00.906 328 11038.28 307.76 54490.33 88888.00 2015-11-24 10:06:01.406 328 11038.28 307.71 54490.30 88888.00 2015-11-24 10:06:01.906 328 11038.28 307.72 54490.24 88888.00 2015-11-24 10:06:02.406 328 11038.25 307.71 54490.26 88888.00 2015-11-24 10:06:02.906 328 11038.30 307.65 54490.29 88888.00 2015-11-24 10:06:03.406 328 11038.30 307.67 54490.24 88888.00 2015-11-24 10:06:03.906 328 11038.34 307.62 54490.22 88888.00 2015-11-24 10:06:04.406 328 11038.35 307.58 54490.29 88888.00 2015-11-24 10:06:04.906 328 11038.33 307.55 54490.30 88888.00 2015-11-24 10:06:05.406 328 11038.30 307.57 54490.28 88888.00 2015-11-24 10:06:05.906 328 11038.33 307.54 54490.23 88888.00 2015-11-24 10:06:06.406 328 11038.40 307.57 54490.21 88888.00 2015-11-24 10:06:06.906 328 11038.42 307.53 54490.28 88888.00 2015-11-24 10:06:07.406 328 11038.44 307.55 54490.30 88888.00 2015-11-24 10:06:07.906 328 11038.36 307.60 54490.31 88888.00 2015-11-24 10:06:08.406 328 11038.36 307.62 54490.28 88888.00 2015-11-24 10:06:08.907 328 11038.38 307.60 54490.32 88888.00 2015-11-24 10:06:09.407 328 11038.35 307.59 54490.31 88888.00 2015-11-24 10:06:09.907 328 11038.31 307.66 54490.29 88888.00 2015-11-24 10:06:10.407 328 11038.29 307.66 54490.28 88888.00 2015-11-24 10:06:10.907 328 11038.30 307.62 54490.37 88888.00 2015-11-24 10:06:11.407 328 11038.30 307.58 54490.32 88888.00 2015-11-24 10:06:11.907 328 11038.31 307.61 54490.30 88888.00 2015-11-24 10:06:12.407 328 11038.31 307.61 54490.30 88888.00 2015-11-24 10:06:12.907 328 11038.31 307.65 54490.30 88888.00 2015-11-24 10:06:13.407 328 11038.31 307.61 54490.35 88888.00 2015-11-24 10:06:13.907 328 11038.26 307.65 54490.35 88888.00 2015-11-24 10:06:14.407 328 11038.29 307.70 54490.28 88888.00 2015-11-24 10:06:14.907 328 11038.36 307.70 54490.29 88888.00 2015-11-24 10:06:15.407 328 11038.38 307.75 54490.35 88888.00 2015-11-24 10:06:15.907 328 11038.30 307.72 54490.42 88888.00 2015-11-24 10:06:16.407 328 11038.24 307.74 54490.40 88888.00 2015-11-24 10:06:16.907 328 11038.23 307.82 54490.36 88888.00 2015-11-24 10:06:17.407 328 11038.26 307.82 54490.48 88888.00 2015-11-24 10:06:17.907 328 11038.29 307.78 54490.52 88888.00 2015-11-24 10:06:18.407 328 11038.24 307.80 54490.49 88888.00 2015-11-24 10:06:18.907 328 11038.17 307.85 54490.48 88888.00 2015-11-24 10:06:19.407 328 11038.15 307.88 54490.49 88888.00 2015-11-24 10:06:19.907 328 11038.15 307.87 54490.48 88888.00 2015-11-24 10:06:20.407 328 11038.24 307.88 54490.45 88888.00 2015-11-24 10:06:20.907 328 11038.21 307.86 54490.46 88888.00 2015-11-24 10:06:21.407 328 11038.17 307.89 54490.40 88888.00 2015-11-24 10:06:21.907 328 11038.19 307.95 54490.44 88888.00 2015-11-24 10:06:22.407 328 11038.20 308.01 54490.47 88888.00 2015-11-24 10:06:22.907 328 11038.18 307.96 54490.50 88888.00 2015-11-24 10:06:23.407 328 11038.13 307.99 54490.53 88888.00 2015-11-24 10:06:23.907 328 11038.15 308.02 54490.58 88888.00 2015-11-24 10:06:24.407 328 11038.10 308.13 54490.55 88888.00 2015-11-24 10:06:24.907 328 11038.05 308.16 54490.52 88888.00 2015-11-24 10:06:25.407 328 11038.05 308.21 54490.50 88888.00 2015-11-24 10:06:25.907 328 11038.04 308.26 54490.50 88888.00 2015-11-24 10:06:26.407 328 11038.04 308.28 54490.44 88888.00 2015-11-24 10:06:26.907 328 11038.02 308.25 54490.47 88888.00 2015-11-24 10:06:27.407 328 11037.97 308.27 54490.58 88888.00 2015-11-24 10:06:27.907 328 11037.93 308.31 54490.61 88888.00 2015-11-24 10:06:28.407 328 11037.96 308.35 54490.63 88888.00 2015-11-24 10:06:28.907 328 11037.92 308.37 54490.66 88888.00 2015-11-24 10:06:29.407 328 11037.93 308.44 54490.66 88888.00 2015-11-24 10:06:29.907 328 11037.94 308.39 54490.76 88888.00 2015-11-24 10:06:30.407 328 11037.94 308.45 54490.82 88888.00 2015-11-24 10:06:30.907 328 11037.88 308.50 54490.85 88888.00 2015-11-24 10:06:31.407 328 11037.89 308.47 54490.84 88888.00 2015-11-24 10:06:31.907 328 11037.87 308.48 54490.84 88888.00 2015-11-24 10:06:32.407 328 11037.84 308.51 54490.84 88888.00 2015-11-24 10:06:32.907 328 11037.83 308.50 54490.84 88888.00 2015-11-24 10:06:33.407 328 11037.89 308.52 54490.74 88888.00 2015-11-24 10:06:33.907 328 11037.88 308.52 54490.79 88888.00 2015-11-24 10:06:34.407 328 11037.93 308.51 54490.83 88888.00 2015-11-24 10:06:34.907 328 11037.88 308.55 54490.76 88888.00 2015-11-24 10:06:35.407 328 11037.82 308.53 54490.80 88888.00 2015-11-24 10:06:35.907 328 11037.83 308.53 54490.90 88888.00 2015-11-24 10:06:36.407 328 11037.82 308.54 54490.88 88888.00 2015-11-24 10:06:36.907 328 11037.87 308.53 54490.82 88888.00 2015-11-24 10:06:37.407 328 11037.84 308.52 54490.77 88888.00 2015-11-24 10:06:37.907 328 11037.82 308.58 54490.77 88888.00 2015-11-24 10:06:38.407 328 11037.79 308.60 54490.83 88888.00 2015-11-24 10:06:38.907 328 11037.82 308.60 54490.90 88888.00 2015-11-24 10:06:39.407 328 11037.83 308.63 54490.91 88888.00 2015-11-24 10:06:39.907 328 11037.86 308.68 54490.97 88888.00 2015-11-24 10:06:40.407 328 11037.83 308.67 54491.03 88888.00 2015-11-24 10:06:40.907 328 11037.84 308.59 54491.07 88888.00 2015-11-24 10:06:41.407 328 11037.84 308.67 54491.11 88888.00 2015-11-24 10:06:41.907 328 11037.87 308.62 54491.09 88888.00 2015-11-24 10:06:42.407 328 11037.91 308.55 54491.14 88888.00 2015-11-24 10:06:42.907 328 11037.89 308.52 54491.17 88888.00 2015-11-24 10:06:43.407 328 11037.89 308.51 54491.03 88888.00 2015-11-24 10:06:43.907 328 11037.88 308.54 54491.07 88888.00 2015-11-24 10:06:44.407 328 11037.87 308.52 54491.09 88888.00 2015-11-24 10:06:44.907 328 11037.91 308.44 54491.08 88888.00 2015-11-24 10:06:45.407 328 11037.93 308.46 54491.10 88888.00 2015-11-24 10:06:45.907 328 11037.94 308.44 54491.11 88888.00 2015-11-24 10:06:46.407 328 11038.00 308.38 54491.10 88888.00 2015-11-24 10:06:46.907 328 11038.03 308.37 54491.11 88888.00 2015-11-24 10:06:47.407 328 11038.00 308.36 54491.11 88888.00 2015-11-24 10:06:47.907 328 11038.03 308.41 54491.14 88888.00 2015-11-24 10:06:48.407 328 11038.08 308.41 54491.17 88888.00 2015-11-24 10:06:48.907 328 11038.10 308.39 54491.20 88888.00 2015-11-24 10:06:49.407 328 11038.12 308.30 54491.18 88888.00 2015-11-24 10:06:49.907 328 11038.12 308.27 54491.16 88888.00 2015-11-24 10:06:50.407 328 11038.17 308.21 54491.23 88888.00 2015-11-24 10:06:50.907 328 11038.18 308.21 54491.27 88888.00 2015-11-24 10:06:51.407 328 11038.19 308.19 54491.23 88888.00 2015-11-24 10:06:51.907 328 11038.23 308.20 54491.18 88888.00 2015-11-24 10:06:52.407 328 11038.28 308.18 54491.20 88888.00 2015-11-24 10:06:52.907 328 11038.28 308.16 54491.18 88888.00 2015-11-24 10:06:53.407 328 11038.30 308.14 54491.16 88888.00 2015-11-24 10:06:53.907 328 11038.30 308.11 54491.18 88888.00 2015-11-24 10:06:54.407 328 11038.33 308.04 54491.25 88888.00 2015-11-24 10:06:54.907 328 11038.39 308.10 54491.28 88888.00 2015-11-24 10:06:55.407 328 11038.45 308.13 54491.26 88888.00 2015-11-24 10:06:55.907 328 11038.47 308.13 54491.23 88888.00 2015-11-24 10:06:56.407 328 11038.49 308.13 54491.28 88888.00 2015-11-24 10:06:56.907 328 11038.45 308.08 54491.19 88888.00 2015-11-24 10:06:57.407 328 11038.51 308.04 54491.23 88888.00 2015-11-24 10:06:57.907 328 11038.54 308.04 54491.23 88888.00 2015-11-24 10:06:58.407 328 11038.56 308.10 54491.25 88888.00 2015-11-24 10:06:58.907 328 11038.52 308.10 54491.26 88888.00 2015-11-24 10:06:59.407 328 11038.49 308.08 54491.17 88888.00 2015-11-24 10:06:59.907 328 11038.51 308.12 54491.12 88888.00 2015-11-24 10:07:00.407 328 11038.59 308.14 54491.19 88888.00 2015-11-24 10:07:00.907 328 11038.67 308.13 54491.20 88888.00 2015-11-24 10:07:01.407 328 11038.70 308.06 54491.12 88888.00 2015-11-24 10:07:01.907 328 11038.67 308.01 54491.10 88888.00 2015-11-24 10:07:02.407 328 11038.67 308.03 54491.07 88888.00 2015-11-24 10:07:02.907 328 11038.71 308.06 54491.07 88888.00 2015-11-24 10:07:03.407 328 11038.75 308.09 54491.09 88888.00 2015-11-24 10:07:03.907 328 11038.78 308.05 54491.17 88888.00 2015-11-24 10:07:04.407 328 11038.80 308.02 54491.24 88888.00 2015-11-24 10:07:04.907 328 11038.78 308.03 54491.25 88888.00 2015-11-24 10:07:05.407 328 11038.73 308.09 54491.23 88888.00 2015-11-24 10:07:05.907 328 11038.78 308.08 54491.20 88888.00 2015-11-24 10:07:06.407 328 11038.81 308.12 54491.16 88888.00 2015-11-24 10:07:06.907 328 11038.80 308.12 54491.21 88888.00 2015-11-24 10:07:07.407 328 11038.87 308.04 54491.24 88888.00 2015-11-24 10:07:07.907 328 11038.86 308.03 54491.18 88888.00 2015-11-24 10:07:08.407 328 11038.91 308.02 54491.23 88888.00 2015-11-24 10:07:08.907 328 11038.94 308.02 54491.27 88888.00 2015-11-24 10:07:09.407 328 11038.96 308.09 54491.25 88888.00 2015-11-24 10:07:09.907 328 11038.97 308.10 54491.25 88888.00 2015-11-24 10:07:10.407 328 11038.93 308.09 54491.21 88888.00 2015-11-24 10:07:10.907 328 11039.01 308.12 54491.15 88888.00 2015-11-24 10:07:11.407 328 11039.04 308.17 54491.18 88888.00 2015-11-24 10:07:11.907 328 11039.03 308.19 54491.21 88888.00 2015-11-24 10:07:12.407 328 11039.07 308.16 54491.26 88888.00 2015-11-24 10:07:12.907 328 11039.06 308.16 54491.26 88888.00 2015-11-24 10:07:13.407 328 11039.09 308.12 54491.19 88888.00 2015-11-24 10:07:13.907 328 11039.04 308.17 54491.18 88888.00 2015-11-24 10:07:14.407 328 11039.11 308.17 54491.21 88888.00 2015-11-24 10:07:14.907 328 11039.17 308.14 54491.19 88888.00 2015-11-24 10:07:15.407 328 11039.19 308.19 54491.18 88888.00 2015-11-24 10:07:15.907 328 11039.15 308.24 54491.14 88888.00 2015-11-24 10:07:16.407 328 11039.08 308.31 54491.12 88888.00 2015-11-24 10:07:16.907 328 11039.15 308.29 54491.25 88888.00 2015-11-24 10:07:17.407 328 11039.23 308.33 54491.20 88888.00 2015-11-24 10:07:17.907 328 11039.24 308.30 54491.19 88888.00 2015-11-24 10:07:18.407 328 11039.20 308.33 54491.24 88888.00 2015-11-24 10:07:18.907 328 11039.22 308.35 54491.36 88888.00 2015-11-24 10:07:19.407 328 11039.29 308.37 54491.35 88888.00 2015-11-24 10:07:19.907 328 11039.27 308.39 54491.24 88888.00 2015-11-24 10:07:20.407 328 11039.27 308.38 54491.21 88888.00 2015-11-24 10:07:20.907 328 11039.28 308.44 54491.21 88888.00 2015-11-24 10:07:21.407 328 11039.30 308.46 54491.24 88888.00 2015-11-24 10:07:21.907 328 11039.30 308.51 54491.25 88888.00 2015-11-24 10:07:22.407 328 11039.32 308.56 54491.25 88888.00 2015-11-24 10:07:22.907 328 11039.36 308.58 54491.23 88888.00 2015-11-24 10:07:23.407 328 11039.30 308.58 54491.18 88888.00 2015-11-24 10:07:23.907 328 11039.32 308.59 54491.19 88888.00 2015-11-24 10:07:24.407 328 11039.33 308.56 54491.20 88888.00 2015-11-24 10:07:24.907 328 11039.29 308.59 54491.16 88888.00 2015-11-24 10:07:25.407 328 11039.29 308.67 54491.18 88888.00 2015-11-24 10:07:25.907 328 11039.30 308.60 54491.20 88888.00 2015-11-24 10:07:26.407 328 11039.39 308.58 54491.11 88888.00 2015-11-24 10:07:26.907 328 11039.43 308.60 54491.06 88888.00 2015-11-24 10:07:27.407 328 11039.39 308.60 54491.16 88888.00 2015-11-24 10:07:27.907 328 11039.39 308.59 54491.14 88888.00 2015-11-24 10:07:28.407 328 11039.43 308.62 54491.14 88888.00 2015-11-24 10:07:28.907 328 11039.48 308.67 54491.12 88888.00 2015-11-24 10:07:29.407 328 11039.41 308.62 54491.15 88888.00 2015-11-24 10:07:29.907 328 11039.41 308.56 54491.21 88888.00 2015-11-24 10:07:30.407 328 11039.44 308.60 54491.20 88888.00 2015-11-24 10:07:30.907 328 11039.46 308.67 54491.18 88888.00 2015-11-24 10:07:31.407 328 11039.41 308.68 54491.16 88888.00 2015-11-24 10:07:31.907 328 11039.48 308.67 54491.17 88888.00 2015-11-24 10:07:32.407 328 11039.48 308.67 54491.17 88888.00 2015-11-24 10:07:32.907 328 11039.49 308.67 54491.24 88888.00 2015-11-24 10:07:33.407 328 11039.45 308.70 54491.26 88888.00 2015-11-24 10:07:33.907 328 11039.48 308.70 54491.19 88888.00 2015-11-24 10:07:34.407 328 11039.54 308.70 54491.15 88888.00 2015-11-24 10:07:34.907 328 11039.55 308.70 54491.19 88888.00 2015-11-24 10:07:35.407 328 11039.51 308.77 54491.15 88888.00 2015-11-24 10:07:35.907 328 11039.54 308.79 54491.21 88888.00 2015-11-24 10:07:36.407 328 11039.56 308.82 54491.24 88888.00 2015-11-24 10:07:36.907 328 11039.57 308.80 54491.31 88888.00 2015-11-24 10:07:37.407 328 11039.54 308.87 54491.34 88888.00 2015-11-24 10:07:37.907 328 11039.56 308.85 54491.25 88888.00 2015-11-24 10:07:38.407 328 11039.61 308.81 54491.26 88888.00 2015-11-24 10:07:38.907 328 11039.60 308.84 54491.32 88888.00 2015-11-24 10:07:39.407 328 11039.56 308.86 54491.32 88888.00 2015-11-24 10:07:39.907 328 11039.59 308.86 54491.32 88888.00 2015-11-24 10:07:40.407 328 11039.56 308.84 54491.31 88888.00 2015-11-24 10:07:40.907 328 11039.59 308.85 54491.34 88888.00 2015-11-24 10:07:41.407 328 11039.65 308.82 54491.31 88888.00 2015-11-24 10:07:41.907 328 11039.66 308.89 54491.26 88888.00 2015-11-24 10:07:42.407 328 11039.61 308.93 54491.24 88888.00 2015-11-24 10:07:42.907 328 11039.61 308.94 54491.26 88888.00 2015-11-24 10:07:43.407 328 11039.56 308.95 54491.29 88888.00 2015-11-24 10:07:43.907 328 11039.54 308.96 54491.29 88888.00 2015-11-24 10:07:44.407 328 11039.62 308.90 54491.33 88888.00 2015-11-24 10:07:44.907 328 11039.66 308.97 54491.36 88888.00 2015-11-24 10:07:45.407 328 11039.65 309.06 54491.33 88888.00 2015-11-24 10:07:45.907 328 11039.66 309.03 54491.31 88888.00 2015-11-24 10:07:46.407 328 11039.69 309.01 54491.38 88888.00 2015-11-24 10:07:46.907 328 11039.72 309.03 54491.41 88888.00 2015-11-24 10:07:47.407 328 11039.71 309.04 54491.41 88888.00 2015-11-24 10:07:47.907 328 11039.69 309.11 54491.41 88888.00 2015-11-24 10:07:48.407 328 11039.72 309.10 54491.45 88888.00 2015-11-24 10:07:48.907 328 11039.70 309.09 54491.53 88888.00 2015-11-24 10:07:49.407 328 11039.70 309.12 54491.45 88888.00 2015-11-24 10:07:49.907 328 11039.66 309.14 54491.45 88888.00 2015-11-24 10:07:50.407 328 11039.72 309.18 54491.46 88888.00 2015-11-24 10:07:50.907 328 11039.72 309.17 54491.41 88888.00 2015-11-24 10:07:51.407 328 11039.76 309.19 54491.36 88888.00 2015-11-24 10:07:51.907 328 11039.76 309.20 54491.24 88888.00 2015-11-24 10:07:52.407 328 11039.75 309.23 54491.38 88888.00 2015-11-24 10:07:52.907 328 11039.77 309.27 54491.49 88888.00 2015-11-24 10:07:53.407 328 11039.77 309.24 54491.52 88888.00 2015-11-24 10:07:53.907 328 11039.71 309.23 54491.52 88888.00 2015-11-24 10:07:54.407 328 11039.71 309.30 54491.47 88888.00 2015-11-24 10:07:54.907 328 11039.75 309.29 54491.50 88888.00 2015-11-24 10:07:55.407 328 11039.81 309.26 54491.49 88888.00 2015-11-24 10:07:55.907 328 11039.80 309.29 54491.47 88888.00 2015-11-24 10:07:56.407 328 11039.79 309.36 54491.43 88888.00 2015-11-24 10:07:56.907 328 11039.81 309.35 54491.40 88888.00 2015-11-24 10:07:57.407 328 11039.80 309.30 54491.43 88888.00 2015-11-24 10:07:57.907 328 11039.80 309.30 54491.41 88888.00 2015-11-24 10:07:58.407 328 11039.81 309.36 54491.43 88888.00 2015-11-24 10:07:58.907 328 11039.83 309.34 54491.50 88888.00 2015-11-24 10:07:59.407 328 11039.86 309.37 54491.50 88888.00 2015-11-24 10:07:59.907 328 11039.83 309.40 54491.52 88888.00 2015-11-24 10:08:00.407 328 11039.85 309.46 54491.51 88888.00 2015-11-24 10:08:00.907 328 11039.87 309.46 54491.49 88888.00 2015-11-24 10:08:01.407 328 11039.85 309.41 54491.52 88888.00 2015-11-24 10:08:01.907 328 11039.83 309.39 54491.54 88888.00 2015-11-24 10:08:02.407 328 11039.92 309.38 54491.49 88888.00 2015-11-24 10:08:02.907 328 11039.91 309.43 54491.46 88888.00 2015-11-24 10:08:03.407 328 11039.90 309.43 54491.45 88888.00 2015-11-24 10:08:03.907 328 11039.91 309.44 54491.44 88888.00 2015-11-24 10:08:04.407 328 11039.90 309.46 54491.49 88888.00 2015-11-24 10:08:04.907 328 11039.90 309.49 54491.51 88888.00 2015-11-24 10:08:05.407 328 11039.98 309.51 54491.41 88888.00 2015-11-24 10:08:05.907 328 11039.98 309.52 54491.41 88888.00 2015-11-24 10:08:06.407 328 11039.95 309.54 54491.42 88888.00 2015-11-24 10:08:06.907 328 11039.93 309.53 54491.45 88888.00 2015-11-24 10:08:07.407 328 11039.86 309.56 54491.42 88888.00 2015-11-24 10:08:07.907 328 11039.93 309.56 54491.43 88888.00 2015-11-24 10:08:08.407 328 11039.98 309.54 54491.40 88888.00 2015-11-24 10:08:08.907 328 11039.96 309.49 54491.44 88888.00 2015-11-24 10:08:09.407 328 11039.96 309.47 54491.44 88888.00 2015-11-24 10:08:09.907 328 11040.01 309.48 54491.49 88888.00 2015-11-24 10:08:10.407 328 11040.01 309.46 54491.47 88888.00 2015-11-24 10:08:10.907 328 11040.03 309.44 54491.51 88888.00 2015-11-24 10:08:11.407 328 11039.97 309.43 54491.49 88888.00 2015-11-24 10:08:11.907 328 11040.02 309.46 54491.50 88888.00 2015-11-24 10:08:12.407 328 11039.97 309.43 54491.52 88888.00 2015-11-24 10:08:12.907 328 11039.96 309.40 54491.44 88888.00 2015-11-24 10:08:13.407 328 11039.93 309.41 54491.36 88888.00 2015-11-24 10:08:13.907 328 11039.92 309.44 54491.32 88888.00 2015-11-24 10:08:14.407 328 11039.96 309.46 54491.25 88888.00 2015-11-24 10:08:14.907 328 11039.97 309.40 54491.25 88888.00 2015-11-24 10:08:15.407 328 11039.98 309.41 54491.29 88888.00 2015-11-24 10:08:15.907 328 11039.95 309.46 54491.26 88888.00 2015-11-24 10:08:16.407 328 11039.93 309.39 54491.29 88888.00 2015-11-24 10:08:16.907 328 11039.97 309.36 54491.29 88888.00 2015-11-24 10:08:17.407 328 11039.97 309.38 54491.29 88888.00 2015-11-24 10:08:17.907 328 11040.00 309.35 54491.21 88888.00 2015-11-24 10:08:18.407 328 11040.00 309.30 54491.18 88888.00 2015-11-24 10:08:18.907 328 11039.96 309.30 54491.16 88888.00 2015-11-24 10:08:19.407 328 11040.00 309.29 54491.18 88888.00 2015-11-24 10:08:19.907 328 11040.08 309.19 54491.20 88888.00 2015-11-24 10:08:20.407 328 11040.09 309.19 54491.16 88888.00 2015-11-24 10:08:20.907 328 11040.07 309.15 54491.11 88888.00 2015-11-24 10:08:21.407 328 11040.06 309.17 54491.02 88888.00 2015-11-24 10:08:21.907 328 11040.07 309.26 54491.02 88888.00 2015-11-24 10:08:22.407 328 11040.07 309.23 54491.02 88888.00 2015-11-24 10:08:22.907 328 11040.06 309.18 54491.02 88888.00 2015-11-24 10:08:23.407 328 11040.09 309.17 54491.02 88888.00 2015-11-24 10:08:23.907 328 11040.09 309.15 54490.93 88888.00 2015-11-24 10:08:24.407 328 11040.11 309.12 54490.93 88888.00 2015-11-24 10:08:24.907 328 11040.13 309.05 54490.97 88888.00 2015-11-24 10:08:25.407 328 11040.11 309.01 54490.90 88888.00 2015-11-24 10:08:25.907 328 11040.14 308.97 54490.92 88888.00 2015-11-24 10:08:26.407 328 11040.09 308.96 54490.92 88888.00 2015-11-24 10:08:26.907 328 11040.13 308.95 54490.90 88888.00 2015-11-24 10:08:27.407 328 11040.09 308.89 54490.89 88888.00 2015-11-24 10:08:27.907 328 11040.11 308.86 54490.87 88888.00 2015-11-24 10:08:28.407 328 11040.14 308.84 54490.87 88888.00 2015-11-24 10:08:28.907 328 11040.21 308.80 54490.82 88888.00 2015-11-24 10:08:29.407 328 11040.17 308.77 54490.82 88888.00 2015-11-24 10:08:29.907 328 11040.18 308.82 54490.82 88888.00 2015-11-24 10:08:30.407 328 11040.18 308.85 54490.81 88888.00 2015-11-24 10:08:30.907 328 11040.19 308.85 54490.73 88888.00 2015-11-24 10:08:31.407 328 11040.22 308.79 54490.68 88888.00 2015-11-24 10:08:31.907 328 11040.21 308.72 54490.64 88888.00 2015-11-24 10:08:32.407 328 11040.18 308.68 54490.67 88888.00 2015-11-24 10:08:32.907 328 11040.17 308.71 54490.66 88888.00 2015-11-24 10:08:33.407 328 11040.14 308.71 54490.63 88888.00 2015-11-24 10:08:33.907 328 11040.13 308.69 54490.52 88888.00 2015-11-24 10:08:34.407 328 11040.16 308.64 54490.49 88888.00 2015-11-24 10:08:34.907 328 11040.14 308.61 54490.47 88888.00 2015-11-24 10:08:35.407 328 11040.18 308.62 54490.42 88888.00 2015-11-24 10:08:35.907 328 11040.12 308.61 54490.33 88888.00 2015-11-24 10:08:36.407 328 11040.14 308.54 54490.33 88888.00 2015-11-24 10:08:36.907 328 11040.16 308.54 54490.40 88888.00 2015-11-24 10:08:37.407 328 11040.09 308.56 54490.42 88888.00 2015-11-24 10:08:37.907 328 11040.11 308.56 54490.42 88888.00 2015-11-24 10:08:38.407 328 11040.16 308.53 54490.46 88888.00 2015-11-24 10:08:38.907 328 11040.12 308.53 54490.45 88888.00 2015-11-24 10:08:39.407 328 11040.13 308.46 54490.41 88888.00 2015-11-24 10:08:39.907 328 11040.11 308.47 54490.39 88888.00 2015-11-24 10:08:40.407 328 11040.13 308.39 54490.35 88888.00 2015-11-24 10:08:40.907 328 11040.07 308.42 54490.38 88888.00 2015-11-24 10:08:41.407 328 11040.02 308.47 54490.32 88888.00 2015-11-24 10:08:41.907 328 11040.00 308.45 54490.28 88888.00 2015-11-24 10:08:42.407 328 11040.00 308.41 54490.27 88888.00 2015-11-24 10:08:42.907 328 11040.00 308.41 54490.27 88888.00 2015-11-24 10:08:43.407 328 11039.96 308.43 54490.29 88888.00 2015-11-24 10:08:43.907 328 11039.88 308.44 54490.29 88888.00 2015-11-24 10:08:44.407 328 11039.88 308.45 54490.28 88888.00 2015-11-24 10:08:44.907 328 11039.92 308.48 54490.31 88888.00 2015-11-24 10:08:45.407 328 11039.92 308.42 54490.35 88888.00 2015-11-24 10:08:45.907 328 11039.85 308.45 54490.40 88888.00 2015-11-24 10:08:46.407 328 11039.82 308.44 54490.41 88888.00 2015-11-24 10:08:46.907 328 11039.81 308.43 54490.38 88888.00 2015-11-24 10:08:47.407 328 11039.80 308.41 54490.35 88888.00 2015-11-24 10:08:47.907 328 11039.80 308.36 54490.30 88888.00 2015-11-24 10:08:48.407 328 11039.77 308.30 54490.23 88888.00 2015-11-24 10:08:48.907 328 11039.75 308.28 54490.23 88888.00 2015-11-24 10:08:49.407 328 11039.72 308.30 54490.26 88888.00 2015-11-24 10:08:49.907 328 11039.71 308.26 54490.20 88888.00 2015-11-24 10:08:50.407 328 11039.72 308.25 54490.21 88888.00 2015-11-24 10:08:50.907 328 11039.69 308.21 54490.23 88888.00 2015-11-24 10:08:51.407 328 11039.74 308.20 54490.23 88888.00 2015-11-24 10:08:51.907 328 11039.75 308.21 54490.17 88888.00 2015-11-24 10:08:52.407 328 11039.65 308.24 54490.13 88888.00 2015-11-24 10:08:52.907 328 11039.70 308.17 54490.12 88888.00 2015-11-24 10:08:53.407 328 11039.75 308.12 54490.06 88888.00 2015-11-24 10:08:53.907 328 11039.70 308.13 54490.03 88888.00 2015-11-24 10:08:54.407 328 11039.62 308.06 54490.04 88888.00 2015-11-24 10:08:54.907 328 11039.62 308.05 54490.09 88888.00 2015-11-24 10:08:55.407 328 11039.57 308.05 54490.06 88888.00 2015-11-24 10:08:55.907 328 11039.54 308.04 54490.07 88888.00 2015-11-24 10:08:56.407 328 11039.51 308.05 54490.03 88888.00 2015-11-24 10:08:56.907 328 11039.56 308.02 54490.01 88888.00 2015-11-24 10:08:57.407 328 11039.56 308.06 54490.03 88888.00 2015-11-24 10:08:57.907 328 11039.54 308.10 54490.04 88888.00 2015-11-24 10:08:58.407 328 11039.50 308.06 54490.04 88888.00 2015-11-24 10:08:58.907 328 11039.49 307.99 54489.97 88888.00 2015-11-24 10:08:59.407 328 11039.50 307.91 54489.85 88888.00 2015-11-24 10:08:59.907 328 11039.50 307.88 54489.85 88888.00 2015-11-24 10:09:00.407 328 11039.48 307.88 54489.84 88888.00 2015-11-24 10:09:00.907 328 11039.53 307.87 54489.77 88888.00 2015-11-24 10:09:01.407 328 11039.55 307.79 54489.75 88888.00 2015-11-24 10:09:01.907 328 11039.53 307.76 54489.75 88888.00 2015-11-24 10:09:02.407 328 11039.48 307.69 54489.74 88888.00 2015-11-24 10:09:02.907 328 11039.50 307.69 54489.77 88888.00 2015-11-24 10:09:03.407 328 11039.51 307.69 54489.77 88888.00 2015-11-24 10:09:03.908 328 11039.46 307.77 54489.79 88888.00 2015-11-24 10:09:04.408 328 11039.45 307.71 54489.76 88888.00 2015-11-24 10:09:04.908 328 11039.45 307.65 54489.70 88888.00 2015-11-24 10:09:05.408 328 11039.46 307.60 54489.69 88888.00 2015-11-24 10:09:05.908 328 11039.48 307.55 54489.66 88888.00 2015-11-24 10:09:06.408 328 11039.49 307.57 54489.63 88888.00 2015-11-24 10:09:06.908 328 11039.49 307.55 54489.63 88888.00 2015-11-24 10:09:07.408 328 11039.46 307.51 54489.63 88888.00 2015-11-24 10:09:07.908 328 11039.53 307.46 54489.60 88888.00 2015-11-24 10:09:08.408 328 11039.55 307.41 54489.63 88888.00 2015-11-24 10:09:08.908 328 11039.55 307.42 54489.61 88888.00 2015-11-24 10:09:09.408 328 11039.55 307.41 54489.54 88888.00 2015-11-24 10:09:09.908 328 11039.55 307.36 54489.50 88888.00 2015-11-24 10:09:10.408 328 11039.56 307.30 54489.49 88888.00 2015-11-24 10:09:10.908 328 11039.60 307.34 54489.47 88888.00 2015-11-24 10:09:11.408 328 11039.59 307.28 54489.39 88888.00 2015-11-24 10:09:11.908 328 11039.62 307.27 54489.33 88888.00 2015-11-24 10:09:12.408 328 11039.65 307.23 54489.28 88888.00 2015-11-24 10:09:12.908 328 11039.66 307.20 54489.30 88888.00 2015-11-24 10:09:13.408 328 11039.65 307.25 54489.24 88888.00 2015-11-24 10:09:13.908 328 11039.67 307.16 54489.19 88888.00 2015-11-24 10:09:14.408 328 11039.75 307.10 54489.16 88888.00 2015-11-24 10:09:14.908 328 11039.76 307.06 54489.15 88888.00 2015-11-24 10:09:15.408 328 11039.70 307.01 54489.10 88888.00 2015-11-24 10:09:15.908 328 11039.77 307.00 54489.12 88888.00 2015-11-24 10:09:16.408 328 11039.85 306.98 54489.10 88888.00 2015-11-24 10:09:16.908 328 11039.85 306.95 54489.01 88888.00 2015-11-24 10:09:17.408 328 11039.83 306.94 54488.99 88888.00 2015-11-24 10:09:17.908 328 11039.85 306.95 54489.14 88888.00 2015-11-24 10:09:18.408 328 11039.93 306.96 54489.05 88888.00 2015-11-24 10:09:18.908 328 11040.03 306.96 54488.97 88888.00 2015-11-24 10:09:19.408 328 11040.01 306.98 54488.98 88888.00 2015-11-24 10:09:19.908 328 11040.03 306.94 54488.96 88888.00 2015-11-24 10:09:20.408 328 11040.02 306.91 54488.93 88888.00 2015-11-24 10:09:20.908 328 11040.02 306.89 54488.93 88888.00 2015-11-24 10:09:21.408 328 11040.03 306.87 54489.04 88888.00 2015-11-24 10:09:21.908 328 11040.03 306.85 54488.98 88888.00 2015-11-24 10:09:22.408 328 11040.02 306.89 54488.91 88888.00 2015-11-24 10:09:22.908 328 11040.06 306.84 54488.88 88888.00 2015-11-24 10:09:23.408 328 11040.06 306.83 54488.82 88888.00 2015-11-24 10:09:23.908 328 11040.09 306.84 54488.79 88888.00 2015-11-24 10:09:24.408 328 11040.12 306.87 54488.81 88888.00 2015-11-24 10:09:24.908 328 11040.11 306.84 54488.84 88888.00 2015-11-24 10:09:25.408 328 11040.12 306.82 54488.79 88888.00 2015-11-24 10:09:25.908 328 11040.11 306.85 54488.75 88888.00 2015-11-24 10:09:26.408 328 11040.12 306.90 54488.71 88888.00 2015-11-24 10:09:26.908 328 11040.11 306.89 54488.72 88888.00 2015-11-24 10:09:27.408 328 11040.12 306.90 54488.72 88888.00 2015-11-24 10:09:27.908 328 11040.11 306.89 54488.66 88888.00 2015-11-24 10:09:28.408 328 11040.07 306.84 54488.59 88888.00 2015-11-24 10:09:28.908 328 11040.08 306.84 54488.63 88888.00 2015-11-24 10:09:29.408 328 11040.09 306.83 54488.65 88888.00 2015-11-24 10:09:29.908 328 11040.12 306.86 54488.66 88888.00 2015-11-24 10:09:30.408 328 11040.12 306.91 54488.64 88888.00 2015-11-24 10:09:30.908 328 11040.13 306.92 54488.61 88888.00 2015-11-24 10:09:31.408 328 11040.14 306.86 54488.61 88888.00 2015-11-24 10:09:31.908 328 11040.13 306.85 54488.68 88888.00 2015-11-24 10:09:32.408 328 11040.19 306.84 54488.57 88888.00 2015-11-24 10:09:32.908 328 11040.14 306.85 54488.53 88888.00 2015-11-24 10:09:33.408 328 11040.09 306.89 54488.54 88888.00 2015-11-24 10:09:33.908 328 11040.12 306.91 54488.53 88888.00 2015-11-24 10:09:34.408 328 11040.16 306.86 54488.52 88888.00 2015-11-24 10:09:34.908 328 11040.14 306.89 54488.53 88888.00 2015-11-24 10:09:35.408 328 11040.18 306.89 54488.52 88888.00 2015-11-24 10:09:35.908 328 11040.17 306.89 54488.55 88888.00 2015-11-24 10:09:36.408 328 11040.16 306.86 54488.59 88888.00 2015-11-24 10:09:36.908 328 11040.12 306.91 54488.59 88888.00 2015-11-24 10:09:37.408 328 11040.09 306.85 54488.62 88888.00 2015-11-24 10:09:37.908 328 11040.11 306.83 54488.62 88888.00 2015-11-24 10:09:38.408 328 11040.08 306.84 54488.64 88888.00 2015-11-24 10:09:38.908 328 11040.09 306.82 54488.68 88888.00 2015-11-24 10:09:39.408 328 11040.11 306.81 54488.59 88888.00 2015-11-24 10:09:39.908 328 11040.11 306.75 54488.61 88888.00 2015-11-24 10:09:40.408 328 11040.09 306.81 54488.56 88888.00 2015-11-24 10:09:40.908 328 11040.06 306.85 54488.62 88888.00 2015-11-24 10:09:41.408 328 11040.00 306.90 54488.64 88888.00 2015-11-24 10:09:41.908 328 11039.95 306.93 54488.65 88888.00 2015-11-24 10:09:42.408 328 11040.00 306.91 54488.66 88888.00 2015-11-24 10:09:42.908 328 11040.00 306.94 54488.62 88888.00 2015-11-24 10:09:43.408 328 11039.93 306.93 54488.66 88888.00 2015-11-24 10:09:43.908 328 11039.85 306.93 54488.74 88888.00 2015-11-24 10:09:44.408 328 11039.82 306.93 54488.68 88888.00 2015-11-24 10:09:44.908 328 11039.85 306.92 54488.71 88888.00 2015-11-24 10:09:45.408 328 11039.85 307.00 54488.69 88888.00 2015-11-24 10:09:45.908 328 11039.79 306.94 54488.69 88888.00 2015-11-24 10:09:46.408 328 11039.79 306.91 54488.71 88888.00 2015-11-24 10:09:46.908 328 11039.82 306.90 54488.71 88888.00 2015-11-24 10:09:47.408 328 11039.81 306.85 54488.64 88888.00 2015-11-24 10:09:47.908 328 11039.83 306.83 54488.62 88888.00 2015-11-24 10:09:48.408 328 11039.81 306.87 54488.57 88888.00 2015-11-24 10:09:48.908 328 11039.77 306.90 54488.56 88888.00 2015-11-24 10:09:49.408 328 11039.80 306.96 54488.57 88888.00 2015-11-24 10:09:49.908 328 11039.76 306.96 54488.59 88888.00 2015-11-24 10:09:50.408 328 11039.72 306.89 54488.62 88888.00 2015-11-24 10:09:50.908 328 11039.70 306.87 54488.60 88888.00 2015-11-24 10:09:51.408 328 11039.67 306.85 54488.59 88888.00 2015-11-24 10:09:51.908 328 11039.65 306.85 54488.56 88888.00 2015-11-24 10:09:52.408 328 11039.67 306.86 54488.56 88888.00 2015-11-24 10:09:52.908 328 11039.65 306.82 54488.54 88888.00 2015-11-24 10:09:53.408 328 11039.69 306.77 54488.59 88888.00 2015-11-24 10:09:53.908 328 11039.62 306.79 54488.59 88888.00 2015-11-24 10:09:54.408 328 11039.60 306.78 54488.53 88888.00 2015-11-24 10:09:54.908 328 11039.60 306.76 54488.53 88888.00 2015-11-24 10:09:55.408 328 11039.60 306.73 54488.54 88888.00 2015-11-24 10:09:55.908 328 11039.60 306.73 54488.53 88888.00 2015-11-24 10:09:56.408 328 11039.65 306.70 54488.52 88888.00 2015-11-24 10:09:56.908 328 11039.67 306.72 54488.49 88888.00 2015-11-24 10:09:57.408 328 11039.64 306.67 54488.53 88888.00 2015-11-24 10:09:57.908 328 11039.66 306.59 54488.56 88888.00 2015-11-24 10:09:58.408 328 11039.59 306.62 54488.54 88888.00 2015-11-24 10:09:58.908 328 11039.59 306.58 54488.54 88888.00 2015-11-24 10:09:59.408 328 11039.61 306.52 54488.59 88888.00 2015-11-24 10:09:59.908 328 11039.66 306.51 54488.54 88888.00 2015-11-24 10:10:00.408 328 11039.65 306.49 54488.51 88888.00 2015-11-24 10:10:00.908 328 11039.60 306.52 54488.51 88888.00 2015-11-24 10:10:01.408 328 11039.60 306.47 54488.57 88888.00 2015-11-24 10:10:01.908 328 11039.66 306.45 54488.60 88888.00 2015-11-24 10:10:02.408 328 11039.71 306.39 54488.37 88888.00 2015-11-24 10:10:02.908 328 11039.70 306.39 54488.37 88888.00 2015-11-24 10:10:03.408 328 11039.61 306.39 54488.47 88888.00 2015-11-24 10:10:03.908 328 11039.60 306.40 54488.52 88888.00 2015-11-24 10:10:04.408 328 11039.62 306.37 54488.46 88888.00 2015-11-24 10:10:04.908 328 11039.60 306.32 54488.47 88888.00 2015-11-24 10:10:05.408 328 11039.61 306.33 54488.51 88888.00 2015-11-24 10:10:05.908 328 11039.60 306.30 54488.48 88888.00 2015-11-24 10:10:06.408 328 11039.59 306.25 54488.46 88888.00 2015-11-24 10:10:06.908 328 11039.57 306.25 54488.39 88888.00 2015-11-24 10:10:07.408 328 11039.56 306.25 54488.22 88888.00 2015-11-24 10:10:07.908 328 11039.56 306.30 54488.11 88888.00 2015-11-24 10:10:08.408 328 11039.61 306.31 54488.13 88888.00 2015-11-24 10:10:08.908 328 11039.57 306.31 54488.26 88888.00 2015-11-24 10:10:09.408 328 11039.55 306.32 54488.31 88888.00 2015-11-24 10:10:09.908 328 11039.53 306.27 54488.31 88888.00 2015-11-24 10:10:10.408 328 11039.51 306.22 54488.34 88888.00 2015-11-24 10:10:10.908 328 11039.49 306.24 54488.36 88888.00 2015-11-24 10:10:11.408 328 11039.54 306.22 54488.36 88888.00 2015-11-24 10:10:11.908 328 11039.51 306.18 54488.36 88888.00 2015-11-24 10:10:12.408 328 11039.49 306.19 54488.37 88888.00 2015-11-24 10:10:12.908 328 11039.51 306.14 54488.36 88888.00 2015-11-24 10:10:13.408 328 11039.49 306.17 54488.38 88888.00 2015-11-24 10:10:13.908 328 11039.46 306.19 54488.34 88888.00 2015-11-24 10:10:14.408 328 11039.43 306.14 54488.33 88888.00 2015-11-24 10:10:14.908 328 11039.46 306.09 54488.28 88888.00 2015-11-24 10:10:15.408 328 11039.43 306.09 54488.27 88888.00 2015-11-24 10:10:15.908 328 11039.45 306.07 54488.27 88888.00 2015-11-24 10:10:16.408 328 11039.36 306.07 54488.25 88888.00 2015-11-24 10:10:16.908 328 11039.36 306.07 54488.27 88888.00 2015-11-24 10:10:17.408 328 11039.33 306.05 54488.25 88888.00 2015-11-24 10:10:17.908 328 11039.32 306.02 54488.25 88888.00 2015-11-24 10:10:18.408 328 11039.38 306.01 54488.26 88888.00 2015-11-24 10:10:18.908 328 11039.35 306.01 54488.31 88888.00 2015-11-24 10:10:19.408 328 11039.30 306.00 54488.36 88888.00 2015-11-24 10:10:19.908 328 11039.34 305.98 54488.30 88888.00 2015-11-24 10:10:20.408 328 11039.33 305.97 54488.28 88888.00 2015-11-24 10:10:20.908 328 11039.24 305.96 54488.31 88888.00 2015-11-24 10:10:21.408 328 11039.20 305.96 54488.30 88888.00 2015-11-24 10:10:21.908 328 11039.24 305.92 54488.33 88888.00 2015-11-24 10:10:22.408 328 11039.28 305.97 54488.30 88888.00 2015-11-24 10:10:22.908 328 11039.27 305.93 54488.29 88888.00 2015-11-24 10:10:23.408 328 11039.27 305.89 54488.29 88888.00 2015-11-24 10:10:23.908 328 11039.29 305.88 54488.28 88888.00 2015-11-24 10:10:24.408 328 11039.23 305.91 54488.21 88888.00 2015-11-24 10:10:24.908 328 11039.22 305.91 54488.22 88888.00 2015-11-24 10:10:25.408 328 11039.20 305.90 54488.22 88888.00 2015-11-24 10:10:25.908 328 11039.23 305.89 54488.26 88888.00 2015-11-24 10:10:26.408 328 11039.24 305.91 54488.31 88888.00 2015-11-24 10:10:26.908 328 11039.23 305.83 54488.34 88888.00 2015-11-24 10:10:27.408 328 11039.20 305.80 54488.34 88888.00 2015-11-24 10:10:27.908 328 11039.17 305.74 54488.22 88888.00 2015-11-24 10:10:28.408 328 11039.13 305.80 54488.27 88888.00 2015-11-24 10:10:28.908 328 11039.13 305.76 54488.25 88888.00 2015-11-24 10:10:29.408 328 11039.11 305.72 54488.27 88888.00 2015-11-24 10:10:29.908 328 11039.04 305.66 54488.25 88888.00 2015-11-24 10:10:30.408 328 11039.03 305.68 54488.28 88888.00 2015-11-24 10:10:30.908 328 11039.03 305.66 54488.30 88888.00 2015-11-24 10:10:31.408 328 11038.97 305.63 54488.30 88888.00 2015-11-24 10:10:31.908 328 11039.02 305.55 54488.31 88888.00 2015-11-24 10:10:32.408 328 11039.02 305.55 54488.28 88888.00 2015-11-24 10:10:32.908 328 11039.01 305.56 54488.27 88888.00 2015-11-24 10:10:33.408 328 11038.98 305.48 54488.22 88888.00 2015-11-24 10:10:33.908 328 11038.98 305.48 54488.22 88888.00 2015-11-24 10:10:34.408 328 11038.99 305.47 54488.21 88888.00 2015-11-24 10:10:34.908 328 11038.97 305.47 54488.22 88888.00 2015-11-24 10:10:35.408 328 11038.93 305.42 54488.24 88888.00 2015-11-24 10:10:35.908 328 11038.94 305.39 54488.24 88888.00 2015-11-24 10:10:36.408 328 11038.97 305.38 54488.19 88888.00 2015-11-24 10:10:36.908 328 11038.92 305.33 54488.25 88888.00 2015-11-24 10:10:37.408 328 11038.89 305.32 54488.27 88888.00 2015-11-24 10:10:37.908 328 11038.94 305.27 54488.31 88888.00 2015-11-24 10:10:38.408 328 11038.99 305.21 54488.25 88888.00 2015-11-24 10:10:38.908 328 11038.98 305.20 54488.20 88888.00 2015-11-24 10:10:39.408 328 11038.89 305.18 54488.20 88888.00 2015-11-24 10:10:39.908 328 11038.86 305.16 54488.20 88888.00 2015-11-24 10:10:40.408 328 11038.88 305.15 54488.19 88888.00 2015-11-24 10:10:40.908 328 11038.87 305.08 54488.26 88888.00 2015-11-24 10:10:41.408 328 11038.87 305.02 54488.24 88888.00 2015-11-24 10:10:41.908 328 11038.88 305.01 54488.21 88888.00 2015-11-24 10:10:42.408 328 11038.89 305.01 54488.24 88888.00 2015-11-24 10:10:42.908 328 11038.87 304.97 54488.21 88888.00 2015-11-24 10:10:43.408 328 11038.88 304.93 54488.21 88888.00 2015-11-24 10:10:43.908 328 11038.86 304.95 54488.22 88888.00 2015-11-24 10:10:44.408 328 11038.88 304.82 54488.21 88888.00 2015-11-24 10:10:44.908 328 11038.85 304.71 54488.21 88888.00 2015-11-24 10:10:45.408 328 11038.87 304.70 54488.17 88888.00 2015-11-24 10:10:45.908 328 11038.88 304.72 54488.14 88888.00 2015-11-24 10:10:46.408 328 11038.91 304.68 54488.17 88888.00 2015-11-24 10:10:46.908 328 11038.94 304.67 54488.16 88888.00 2015-11-24 10:10:47.408 328 11038.86 304.64 54488.16 88888.00 2015-11-24 10:10:47.908 328 11038.83 304.62 54488.19 88888.00 2015-11-24 10:10:48.408 328 11038.83 304.62 54488.26 88888.00 2015-11-24 10:10:48.908 328 11038.85 304.57 54488.24 88888.00 2015-11-24 10:10:49.408 328 11038.85 304.61 54488.22 88888.00 2015-11-24 10:10:49.908 328 11038.82 304.54 54488.29 88888.00 2015-11-24 10:10:50.408 328 11038.87 304.51 54488.29 88888.00 2015-11-24 10:10:50.908 328 11038.85 304.48 54488.27 88888.00 2015-11-24 10:10:51.408 328 11038.82 304.45 54488.25 88888.00 2015-11-24 10:10:51.908 328 11038.87 304.41 54488.22 88888.00 2015-11-24 10:10:52.408 328 11038.87 304.45 54488.21 88888.00 2015-11-24 10:10:52.908 328 11038.88 304.33 54488.20 88888.00 2015-11-24 10:10:53.408 328 11038.89 304.33 54488.25 88888.00 2015-11-24 10:10:53.908 328 11038.89 304.32 54488.27 88888.00 2015-11-24 10:10:54.408 328 11038.89 304.29 54488.22 88888.00 2015-11-24 10:10:54.908 328 11038.87 304.26 54488.22 88888.00 2015-11-24 10:10:55.408 328 11038.82 304.25 54488.24 88888.00 2015-11-24 10:10:55.908 328 11038.87 304.23 54488.28 88888.00 2015-11-24 10:10:56.408 328 11038.89 304.24 54488.35 88888.00 2015-11-24 10:10:56.908 328 11038.88 304.21 54488.33 88888.00 2015-11-24 10:10:57.408 328 11038.91 304.17 54488.29 88888.00 2015-11-24 10:10:57.908 328 11038.93 304.15 54488.31 88888.00 2015-11-24 10:10:58.408 328 11038.92 304.16 54488.27 88888.00 2015-11-24 10:10:58.908 328 11038.86 304.15 54488.31 88888.00 2015-11-24 10:10:59.408 328 11038.82 304.09 54488.31 88888.00 2015-11-24 10:10:59.908 328 11038.77 304.11 54488.38 88888.00 2015-11-24 10:11:00.408 328 11038.83 304.13 54488.39 88888.00 2015-11-24 10:11:00.908 328 11038.87 304.09 54488.27 88888.00 2015-11-24 10:11:01.408 328 11038.88 304.08 54488.26 88888.00 2015-11-24 10:11:01.908 328 11038.85 304.08 54488.34 88888.00 2015-11-24 10:11:02.408 328 11038.88 304.08 54488.35 88888.00 2015-11-24 10:11:02.908 328 11038.82 304.05 54488.31 88888.00 2015-11-24 10:11:03.408 328 11038.82 304.08 54488.33 88888.00 2015-11-24 10:11:03.908 328 11038.85 304.05 54488.28 88888.00 2015-11-24 10:11:04.408 328 11038.81 304.00 54488.31 88888.00 2015-11-24 10:11:04.908 328 11038.82 304.06 54488.30 88888.00 2015-11-24 10:11:05.408 328 11038.80 304.07 54488.36 88888.00 2015-11-24 10:11:05.908 328 11038.81 304.04 54488.40 88888.00 2015-11-24 10:11:06.408 328 11038.88 304.02 54488.51 88888.00 2015-11-24 10:11:06.908 328 11038.85 304.02 54488.56 88888.00 2015-11-24 10:11:07.408 328 11038.81 304.06 54488.64 88888.00 2015-11-24 10:11:07.908 328 11038.82 304.05 54488.63 88888.00 2015-11-24 10:11:08.408 328 11038.87 304.06 54488.66 88888.00 2015-11-24 10:11:08.908 328 11038.88 304.05 54488.68 88888.00 2015-11-24 10:11:09.408 328 11038.85 304.04 54488.78 88888.00 2015-11-24 10:11:09.908 328 11038.83 304.08 54488.75 88888.00 2015-11-24 10:11:10.408 328 11038.82 304.12 54488.87 88888.00 2015-11-24 10:11:10.908 328 11038.83 304.07 54488.90 88888.00 2015-11-24 10:11:11.408 328 11038.86 304.04 54488.88 88888.00 2015-11-24 10:11:11.908 328 11038.87 304.06 54488.84 88888.00 2015-11-24 10:11:12.408 328 11038.85 304.07 54488.84 88888.00 2015-11-24 10:11:12.908 328 11038.78 304.07 54488.91 88888.00 2015-11-24 10:11:13.408 328 11038.86 304.11 54488.91 88888.00 2015-11-24 10:11:13.908 328 11038.87 304.06 54488.96 88888.00 2015-11-24 10:11:14.408 328 11038.87 304.08 54489.00 88888.00 2015-11-24 10:11:14.908 328 11038.82 304.07 54489.03 88888.00 2015-11-24 10:11:15.408 328 11038.78 304.09 54488.99 88888.00 2015-11-24 10:11:15.908 328 11038.80 304.11 54489.05 88888.00 2015-11-24 10:11:16.408 328 11038.81 304.12 54489.04 88888.00 2015-11-24 10:11:16.908 328 11038.86 304.12 54489.05 88888.00 2015-11-24 10:11:17.408 328 11038.85 304.13 54489.07 88888.00 2015-11-24 10:11:17.908 328 11038.82 304.17 54489.13 88888.00 2015-11-24 10:11:18.408 328 11038.80 304.22 54489.18 88888.00 2015-11-24 10:11:18.908 328 11038.82 304.21 54489.16 88888.00 2015-11-24 10:11:19.408 328 11038.82 304.24 54489.15 88888.00 2015-11-24 10:11:19.908 328 11038.78 304.25 54489.19 88888.00 2015-11-24 10:11:20.408 328 11038.78 304.28 54489.26 88888.00 2015-11-24 10:11:20.908 328 11038.81 304.37 54489.40 88888.00 2015-11-24 10:11:21.408 328 11038.86 304.38 54489.45 88888.00 2015-11-24 10:11:21.908 328 11038.80 304.37 54489.42 88888.00 2015-11-24 10:11:22.408 328 11038.83 304.40 54489.45 88888.00 2015-11-24 10:11:22.908 328 11038.85 304.42 54489.48 88888.00 2015-11-24 10:11:23.408 328 11038.87 304.39 54489.48 88888.00 2015-11-24 10:11:23.908 328 11038.88 304.40 54489.49 88888.00 2015-11-24 10:11:24.408 328 11038.92 304.42 54489.54 88888.00 2015-11-24 10:11:24.908 328 11038.91 304.48 54489.60 88888.00 2015-11-24 10:11:25.408 328 11038.94 304.48 54489.61 88888.00 2015-11-24 10:11:25.908 328 11038.92 304.42 54489.68 88888.00 2015-11-24 10:11:26.408 328 11038.91 304.41 54489.65 88888.00 2015-11-24 10:11:26.908 328 11038.96 304.47 54489.66 88888.00 2015-11-24 10:11:27.408 328 11038.94 304.54 54489.67 88888.00 2015-11-24 10:11:27.908 328 11038.91 304.56 54489.69 88888.00 2015-11-24 10:11:28.408 328 11038.91 304.57 54489.70 88888.00 2015-11-24 10:11:28.908 328 11038.92 304.57 54489.73 88888.00 2015-11-24 10:11:29.408 328 11038.91 304.61 54489.73 88888.00 2015-11-24 10:11:29.908 328 11038.88 304.62 54489.76 88888.00 2015-11-24 10:11:30.408 328 11038.91 304.65 54489.77 88888.00 2015-11-24 10:11:30.908 328 11038.91 304.70 54489.85 88888.00 2015-11-24 10:11:31.408 328 11038.89 304.67 54489.87 88888.00 2015-11-24 10:11:31.908 328 11038.85 304.74 54489.94 88888.00 2015-11-24 10:11:32.408 328 11038.89 304.75 54489.96 88888.00 2015-11-24 10:11:32.908 328 11038.93 304.78 54489.96 88888.00 2015-11-24 10:11:33.408 328 11038.89 304.83 54490.00 88888.00 2015-11-24 10:11:33.908 328 11038.93 304.85 54490.09 88888.00 2015-11-24 10:11:34.408 328 11038.89 304.96 54490.07 88888.00 2015-11-24 10:11:34.908 328 11038.87 304.93 54490.04 88888.00 2015-11-24 10:11:35.408 328 11038.85 304.92 54490.07 88888.00 2015-11-24 10:11:35.908 328 11038.81 304.96 54490.12 88888.00 2015-11-24 10:11:36.408 328 11038.86 304.98 54490.18 88888.00 2015-11-24 10:11:36.908 328 11038.82 305.00 54490.19 88888.00 2015-11-24 10:11:37.408 328 11038.77 305.05 54490.21 88888.00 2015-11-24 10:11:37.908 328 11038.80 305.09 54490.23 88888.00 2015-11-24 10:11:38.408 328 11038.83 305.13 54490.26 88888.00 2015-11-24 10:11:38.908 328 11038.81 305.17 54490.30 88888.00 2015-11-24 10:11:39.408 328 11038.76 305.16 54490.29 88888.00 2015-11-24 10:11:39.908 328 11038.73 305.10 54490.36 88888.00 2015-11-24 10:11:40.408 328 11038.76 305.05 54490.37 88888.00 2015-11-24 10:11:40.908 328 11038.71 305.10 54490.44 88888.00 2015-11-24 10:11:41.408 328 11038.67 305.13 54490.44 88888.00 2015-11-24 10:11:41.908 328 11038.67 305.18 54490.46 88888.00 2015-11-24 10:11:42.408 328 11038.70 305.17 54490.46 88888.00 2015-11-24 10:11:42.908 328 11038.71 305.17 54490.49 88888.00 2015-11-24 10:11:43.408 328 11038.66 305.22 54490.50 88888.00 2015-11-24 10:11:43.908 328 11038.59 305.25 54490.48 88888.00 2015-11-24 10:11:44.408 328 11038.52 305.30 54490.49 88888.00 2015-11-24 10:11:44.908 328 11038.51 305.34 54490.54 88888.00 2015-11-24 10:11:45.408 328 11038.50 305.38 54490.52 88888.00 2015-11-24 10:11:45.908 328 11038.40 305.35 54490.53 88888.00 2015-11-24 10:11:46.408 328 11038.39 305.32 54490.55 88888.00 2015-11-24 10:11:46.908 328 11038.41 305.37 54490.55 88888.00 2015-11-24 10:11:47.408 328 11038.40 305.42 54490.52 88888.00 2015-11-24 10:11:47.908 328 11038.35 305.44 54490.55 88888.00 2015-11-24 10:11:48.408 328 11038.38 305.40 54490.58 88888.00 2015-11-24 10:11:48.908 328 11038.36 305.40 54490.62 88888.00 2015-11-24 10:11:49.408 328 11038.31 305.41 54490.67 88888.00 2015-11-24 10:11:49.908 328 11038.26 305.40 54490.71 88888.00 2015-11-24 10:11:50.408 328 11038.29 305.44 54490.62 88888.00 2015-11-24 10:11:50.908 328 11038.26 305.47 54490.67 88888.00 2015-11-24 10:11:51.408 328 11038.20 305.47 54490.75 88888.00 2015-11-24 10:11:51.908 328 11038.17 305.51 54490.76 88888.00 2015-11-24 10:11:52.408 328 11038.13 305.57 54490.81 88888.00 2015-11-24 10:11:52.908 328 11038.10 305.50 54490.88 88888.00 2015-11-24 10:11:53.408 328 11038.07 305.54 54490.88 88888.00 2015-11-24 10:11:53.908 328 11038.04 305.58 54490.85 88888.00 2015-11-24 10:11:54.408 328 11038.12 305.56 54490.82 88888.00 2015-11-24 10:11:54.908 328 11038.08 305.55 54490.82 88888.00 2015-11-24 10:11:55.408 328 11038.00 305.56 54490.87 88888.00 2015-11-24 10:11:55.908 328 11038.02 305.52 54490.87 88888.00 2015-11-24 10:11:56.408 328 11038.02 305.48 54490.84 88888.00 2015-11-24 10:11:56.908 328 11038.03 305.48 54490.76 88888.00 2015-11-24 10:11:57.408 328 11038.02 305.51 54490.85 88888.00 2015-11-24 10:11:57.908 328 11037.94 305.48 54490.93 88888.00 2015-11-24 10:11:58.408 328 11037.92 305.47 54490.98 88888.00 2015-11-24 10:11:58.908 328 11037.96 305.50 54491.07 88888.00 2015-11-24 10:11:59.408 328 11038.00 305.50 54491.11 88888.00 2015-11-24 10:11:59.908 328 11037.92 305.55 54491.10 88888.00 2015-11-24 10:12:00.408 328 11037.94 305.54 54491.06 88888.00 2015-11-24 10:12:00.908 328 11037.97 305.52 54491.02 88888.00 2015-11-24 10:12:01.408 328 11037.96 305.57 54491.01 88888.00 2015-11-24 10:12:01.908 328 11037.94 305.65 54491.05 88888.00 2015-11-24 10:12:02.408 328 11037.86 305.63 54491.06 88888.00 2015-11-24 10:12:02.908 328 11037.86 305.61 54491.06 88888.00 2015-11-24 10:12:03.408 328 11037.87 305.60 54491.08 88888.00 2015-11-24 10:12:03.908 328 11037.92 305.58 54491.06 88888.00 2015-11-24 10:12:04.408 328 11037.89 305.61 54491.07 88888.00 2015-11-24 10:12:04.908 328 11037.83 305.64 54491.08 88888.00 2015-11-24 10:12:05.408 328 11037.86 305.61 54491.05 88888.00 2015-11-24 10:12:05.908 328 11037.89 305.60 54491.10 88888.00 2015-11-24 10:12:06.408 328 11037.87 305.59 54491.10 88888.00 2015-11-24 10:12:06.908 328 11037.87 305.63 54491.17 88888.00 2015-11-24 10:12:07.408 328 11037.84 305.60 54492.04 88888.00 2015-11-24 10:12:07.908 328 11037.88 305.57 54492.61 88888.00 2015-11-24 10:12:08.408 328 11037.96 305.60 54492.72 88888.00 2015-11-24 10:12:08.909 328 11037.87 305.60 54492.72 88888.00 2015-11-24 10:12:09.409 328 11037.86 305.68 54492.69 88888.00 2015-11-24 10:12:09.909 328 11037.86 305.76 54492.73 88888.00 2015-11-24 10:12:10.409 328 11037.83 305.76 54492.69 88888.00 2015-11-24 10:12:10.909 328 11037.83 305.77 54492.25 88888.00 2015-11-24 10:12:11.409 328 11037.81 305.83 54491.27 88888.00 2015-11-24 10:12:11.909 328 11037.82 305.80 54491.11 88888.00 2015-11-24 10:12:12.409 328 11037.82 305.81 54491.11 88888.00 2015-11-24 10:12:12.909 328 11037.81 305.77 54491.17 88888.00 2015-11-24 10:12:13.409 328 11037.84 305.75 54491.18 88888.00 2015-11-24 10:12:13.909 328 11037.88 305.75 54491.19 88888.00 2015-11-24 10:12:14.409 328 11037.82 305.76 54491.26 88888.00 2015-11-24 10:12:14.909 328 11037.78 305.81 54491.28 88888.00 2015-11-24 10:12:15.409 328 11037.79 305.85 54491.17 88888.00 2015-11-24 10:12:15.909 328 11037.77 305.80 54491.19 88888.00 2015-11-24 10:12:16.409 328 11037.84 305.77 54491.20 88888.00 2015-11-24 10:12:16.909 328 11037.87 305.84 54491.21 88888.00 2015-11-24 10:12:17.409 328 11037.89 305.90 54491.28 88888.00 2015-11-24 10:12:17.909 328 11037.82 305.92 54491.25 88888.00 2015-11-24 10:12:18.409 328 11037.83 305.89 54491.27 88888.00 2015-11-24 10:12:18.909 328 11037.84 305.85 54491.28 88888.00 2015-11-24 10:12:19.409 328 11037.82 305.88 54491.29 88888.00 2015-11-24 10:12:19.909 328 11037.82 305.96 54491.35 88888.00 2015-11-24 10:12:20.409 328 11037.87 305.94 54491.31 88888.00 2015-11-24 10:12:20.909 328 11037.84 305.99 54491.31 88888.00 2015-11-24 10:12:21.409 328 11037.82 306.03 54491.27 88888.00 2015-11-24 10:12:21.909 328 11037.83 305.98 54491.23 88888.00 2015-11-24 10:12:22.409 328 11037.83 305.96 54491.24 88888.00 2015-11-24 10:12:22.909 328 11037.82 305.94 54491.26 88888.00 2015-11-24 10:12:23.409 328 11037.86 306.01 54491.29 88888.00 2015-11-24 10:12:23.909 328 11037.88 306.07 54491.34 88888.00 2015-11-24 10:12:24.409 328 11037.88 306.14 54491.34 88888.00 2015-11-24 10:12:24.909 328 11037.87 306.10 54491.37 88888.00 2015-11-24 10:12:25.409 328 11037.84 306.05 54491.43 88888.00 2015-11-24 10:12:25.909 328 11037.83 306.08 54491.44 88888.00 2015-11-24 10:12:26.409 328 11037.79 306.11 54491.42 88888.00 2015-11-24 10:12:26.909 328 11037.86 306.13 54491.41 88888.00 2015-11-24 10:12:27.409 328 11037.87 306.17 54491.47 88888.00 2015-11-24 10:12:27.909 328 11037.86 306.13 54491.46 88888.00 2015-11-24 10:12:28.409 328 11037.83 306.11 54491.40 88888.00 2015-11-24 10:12:28.909 328 11037.84 306.13 54491.42 88888.00 2015-11-24 10:12:29.409 328 11037.82 306.13 54491.45 88888.00 2015-11-24 10:12:29.909 328 11037.82 306.19 54491.46 88888.00 2015-11-24 10:12:30.409 328 11037.84 306.23 54491.49 88888.00 2015-11-24 10:12:30.909 328 11037.84 306.19 54491.51 88888.00 2015-11-24 10:12:31.409 328 11037.88 306.27 54491.47 88888.00 2015-11-24 10:12:31.909 328 11037.84 306.31 54491.49 88888.00 2015-11-24 10:12:32.409 328 11037.83 306.30 54491.47 88888.00 2015-11-24 10:12:32.909 328 11037.81 306.24 54491.47 88888.00 2015-11-24 10:12:33.409 328 11037.83 306.19 54491.52 88888.00 2015-11-24 10:12:33.909 328 11037.86 306.25 54491.47 88888.00 2015-11-24 10:12:34.409 328 11037.91 306.31 54491.46 88888.00 2015-11-24 10:12:34.909 328 11037.96 306.26 54491.46 88888.00 2015-11-24 10:12:35.409 328 11037.94 306.25 54491.47 88888.00 2015-11-24 10:12:35.909 328 11037.89 306.24 54491.44 88888.00 2015-11-24 10:12:36.409 328 11037.94 306.26 54491.41 88888.00 2015-11-24 10:12:36.909 328 11037.98 306.27 54491.43 88888.00 2015-11-24 10:12:37.409 328 11038.00 306.32 54491.50 88888.00 2015-11-24 10:12:37.909 328 11038.02 306.35 54491.44 88888.00 2015-11-24 10:12:38.409 328 11038.00 306.43 54491.50 88888.00 2015-11-24 10:12:38.909 328 11038.04 306.40 54491.47 88888.00 2015-11-24 10:12:39.409 328 11038.08 306.40 54491.35 88888.00 2015-11-24 10:12:39.909 328 11038.05 306.43 54491.35 88888.00 2015-11-24 10:12:40.409 328 11038.02 306.49 54491.34 88888.00 2015-11-24 10:12:40.909 328 11038.04 306.47 54491.36 88888.00 2015-11-24 10:12:41.409 328 11038.03 306.50 54491.41 88888.00 2015-11-24 10:12:41.909 328 11038.03 306.58 54491.46 88888.00 2015-11-24 10:12:42.409 328 11038.03 306.60 54491.37 88888.00 2015-11-24 10:12:42.909 328 11038.09 306.58 54491.44 88888.00 2015-11-24 10:12:43.409 328 11038.13 306.66 54491.46 88888.00 2015-11-24 10:12:43.909 328 11038.15 306.68 54491.41 88888.00 2015-11-24 10:12:44.409 328 11038.13 306.72 54491.44 88888.00 2015-11-24 10:12:44.909 328 11038.10 306.69 54491.44 88888.00 2015-11-24 10:12:45.409 328 11038.14 306.70 54491.38 88888.00 2015-11-24 10:12:45.909 328 11038.21 306.76 54491.36 88888.00 2015-11-24 10:12:46.409 328 11038.17 306.82 54491.38 88888.00 2015-11-24 10:12:46.909 328 11038.09 306.82 54491.29 88888.00 2015-11-24 10:12:47.409 328 11038.17 306.84 54491.24 88888.00 2015-11-24 10:12:47.909 328 11038.12 306.87 54491.26 88888.00 2015-11-24 10:12:48.409 328 11038.20 306.92 54491.31 88888.00 2015-11-24 10:12:48.909 328 11038.20 306.96 54491.20 88888.00 2015-11-24 10:12:49.409 328 11038.26 307.00 54491.19 88888.00 2015-11-24 10:12:49.909 328 11038.29 307.03 54491.25 88888.00 2015-11-24 10:12:50.409 328 11038.30 307.00 54491.36 88888.00 2015-11-24 10:12:50.909 328 11038.39 307.02 54491.32 88888.00 2015-11-24 10:12:51.409 328 11038.41 307.03 54491.28 88888.00 2015-11-24 10:12:51.909 328 11038.42 307.11 54491.28 88888.00 2015-11-24 10:12:52.409 328 11038.40 307.09 54491.27 88888.00 2015-11-24 10:12:52.909 328 11038.39 307.11 54491.23 88888.00 2015-11-24 10:12:53.409 328 11038.39 307.15 54491.25 88888.00 2015-11-24 10:12:53.909 328 11038.42 307.18 54491.20 88888.00 2015-11-24 10:12:54.409 328 11038.42 307.25 54491.15 88888.00 2015-11-24 10:12:54.909 328 11038.45 307.27 54491.10 88888.00 2015-11-24 10:12:55.409 328 11038.46 307.30 54491.17 88888.00 2015-11-24 10:12:55.909 328 11038.45 307.35 54491.26 88888.00 2015-11-24 10:12:56.409 328 11038.42 307.36 54491.27 88888.00 2015-11-24 10:12:56.909 328 11038.44 307.38 54491.26 88888.00 2015-11-24 10:12:57.409 328 11038.46 307.43 54491.21 88888.00 2015-11-24 10:12:57.909 328 11038.44 307.46 54491.24 88888.00 2015-11-24 10:12:58.409 328 11038.47 307.44 54491.28 88888.00 2015-11-24 10:12:58.909 328 11038.47 307.42 54491.23 88888.00 2015-11-24 10:12:59.409 328 11038.50 307.53 54491.19 88888.00 2015-11-24 10:12:59.909 328 11038.52 307.55 54491.17 88888.00 2015-11-24 10:13:00.409 328 11038.54 307.57 54491.17 88888.00 2015-11-24 10:13:00.909 328 11038.55 307.60 54491.14 88888.00 2015-11-24 10:13:01.409 328 11038.60 307.62 54491.15 88888.00 2015-11-24 10:13:01.909 328 11038.57 307.68 54491.17 88888.00 2015-11-24 10:13:02.409 328 11038.60 307.70 54491.12 88888.00 2015-11-24 10:13:02.909 328 11038.61 307.74 54491.16 88888.00 2015-11-24 10:13:03.409 328 11038.64 307.75 54491.18 88888.00 2015-11-24 10:13:03.909 328 11038.66 307.79 54491.16 88888.00 2015-11-24 10:13:04.409 328 11038.66 307.79 54491.90 88888.00 2015-11-24 10:13:04.909 328 11038.67 307.85 54492.55 88888.00 2015-11-24 10:13:05.409 328 11038.66 307.86 54492.66 88888.00 2015-11-24 10:13:05.909 328 11038.66 307.85 54492.60 88888.00 2015-11-24 10:13:06.409 328 11038.67 307.87 54492.49 88888.00 2015-11-24 10:13:06.909 328 11038.67 307.92 54492.51 88888.00 2015-11-24 10:13:07.409 328 11038.66 307.93 54492.51 88888.00 2015-11-24 10:13:07.909 328 11038.71 307.93 54492.17 88888.00 2015-11-24 10:13:08.409 328 11038.67 307.94 54491.29 88888.00 2015-11-24 10:13:08.909 328 11038.67 308.02 54491.09 88888.00 2015-11-24 10:13:09.409 328 11038.70 308.03 54491.08 88888.00 2015-11-24 10:13:09.909 328 11038.72 308.03 54491.14 88888.00 2015-11-24 10:13:10.409 328 11038.70 308.03 54491.15 88888.00 2015-11-24 10:13:10.909 328 11038.68 308.11 54491.08 88888.00 2015-11-24 10:13:11.409 328 11038.68 308.20 54491.10 88888.00 2015-11-24 10:13:11.909 328 11038.71 308.21 54491.03 88888.00 2015-11-24 10:13:12.409 328 11038.72 308.21 54491.00 88888.00 2015-11-24 10:13:12.909 328 11038.78 308.21 54490.98 88888.00 2015-11-24 10:13:13.409 328 11038.72 308.27 54490.93 88888.00 2015-11-24 10:13:13.909 328 11038.77 308.31 54490.92 88888.00 2015-11-24 10:13:14.409 328 11038.71 308.34 54491.01 88888.00 2015-11-24 10:13:14.909 328 11038.73 308.36 54490.97 88888.00 2015-11-24 10:13:15.409 328 11038.78 308.36 54490.92 88888.00 2015-11-24 10:13:15.909 328 11038.82 308.38 54490.92 88888.00 2015-11-24 10:13:16.409 328 11038.81 308.46 54491.01 88888.00 2015-11-24 10:13:16.909 328 11038.82 308.48 54491.00 88888.00 2015-11-24 10:13:17.409 328 11038.89 308.52 54490.94 88888.00 2015-11-24 10:13:17.909 328 11038.88 308.58 54490.93 88888.00 2015-11-24 10:13:18.409 328 11038.88 308.52 54490.97 88888.00 2015-11-24 10:13:18.909 328 11038.94 308.52 54490.94 88888.00 2015-11-24 10:13:19.409 328 11038.89 308.52 54491.02 88888.00 2015-11-24 10:13:19.909 328 11038.91 308.56 54491.00 88888.00 2015-11-24 10:13:20.409 328 11038.94 308.62 54490.99 88888.00 2015-11-24 10:13:20.909 328 11038.98 308.67 54491.01 88888.00 2015-11-24 10:13:21.409 328 11038.93 308.67 54490.99 88888.00 2015-11-24 10:13:21.909 328 11038.96 308.65 54490.92 88888.00 2015-11-24 10:13:22.409 328 11038.94 308.61 54490.89 88888.00 2015-11-24 10:13:22.909 328 11039.01 308.62 54490.88 88888.00 2015-11-24 10:13:23.409 328 11038.98 308.67 54490.83 88888.00 2015-11-24 10:13:23.909 328 11039.03 308.63 54490.85 88888.00 2015-11-24 10:13:24.409 328 11039.07 308.62 54490.85 88888.00 2015-11-24 10:13:24.909 328 11039.04 308.68 54490.87 88888.00 2015-11-24 10:13:25.409 328 11039.09 308.68 54490.84 88888.00 2015-11-24 10:13:25.909 328 11039.11 308.70 54490.81 88888.00 2015-11-24 10:13:26.409 328 11039.11 308.70 54490.81 88888.00 2015-11-24 10:13:26.909 328 11039.12 308.76 54490.77 88888.00 2015-11-24 10:13:27.409 328 11039.18 308.76 54490.74 88888.00 2015-11-24 10:13:27.909 328 11039.17 308.79 54490.73 88888.00 2015-11-24 10:13:28.409 328 11039.18 308.78 54490.70 88888.00 2015-11-24 10:13:28.909 328 11039.20 308.75 54490.73 88888.00 2015-11-24 10:13:29.409 328 11039.22 308.77 54490.75 88888.00 2015-11-24 10:13:29.909 328 11039.28 308.79 54490.70 88888.00 2015-11-24 10:13:30.409 328 11039.30 308.88 54490.67 88888.00 2015-11-24 10:13:30.909 328 11039.33 308.81 54490.71 88888.00 2015-11-24 10:13:31.409 328 11039.35 308.78 54490.67 88888.00 2015-11-24 10:13:31.909 328 11039.34 308.73 54490.62 88888.00 2015-11-24 10:13:32.409 328 11039.35 308.78 54490.59 88888.00 2015-11-24 10:13:32.909 328 11039.36 308.78 54490.57 88888.00 2015-11-24 10:13:33.409 328 11039.48 308.78 54490.55 88888.00 2015-11-24 10:13:33.909 328 11039.53 308.81 54490.54 88888.00 2015-11-24 10:13:34.409 328 11039.53 308.86 54490.52 88888.00 2015-11-24 10:13:34.909 328 11039.53 308.90 54490.54 88888.00 2015-11-24 10:13:35.409 328 11039.56 308.89 54490.54 88888.00 2015-11-24 10:13:35.909 328 11039.61 308.90 54490.50 88888.00 2015-11-24 10:13:36.409 328 11039.66 308.81 54490.50 88888.00 2015-11-24 10:13:36.909 328 11039.72 308.78 54490.46 88888.00 2015-11-24 10:13:37.409 328 11039.71 308.80 54490.47 88888.00 2015-11-24 10:13:37.909 328 11039.74 308.85 54490.44 88888.00 2015-11-24 10:13:38.409 328 11039.79 308.88 54490.39 88888.00 2015-11-24 10:13:38.909 328 11039.83 308.86 54490.35 88888.00 2015-11-24 10:13:39.409 328 11039.83 308.84 54490.33 88888.00 2015-11-24 10:13:39.909 328 11039.90 308.80 54490.31 88888.00 2015-11-24 10:13:40.409 328 11039.91 308.85 54490.29 88888.00 2015-11-24 10:13:40.909 328 11039.93 308.87 54490.21 88888.00 2015-11-24 10:13:41.409 328 11039.95 308.88 54490.09 88888.00 2015-11-24 10:13:41.909 328 11039.97 308.90 54490.12 88888.00 2015-11-24 10:13:42.409 328 11040.00 308.97 54490.10 88888.00 2015-11-24 10:13:42.909 328 11040.02 309.01 54490.04 88888.00 2015-11-24 10:13:43.409 328 11040.03 309.00 54490.04 88888.00 2015-11-24 10:13:43.909 328 11040.09 309.02 54490.11 88888.00 2015-11-24 10:13:44.409 328 11040.13 309.04 54490.05 88888.00 2015-11-24 10:13:44.909 328 11040.16 309.03 54490.00 88888.00 2015-11-24 10:13:45.409 328 11040.23 309.06 54489.97 88888.00 2015-11-24 10:13:45.909 328 11040.26 309.05 54490.61 88888.00 2015-11-24 10:13:46.409 328 11040.24 309.07 54491.36 88888.00 2015-11-24 10:13:46.909 328 11040.28 309.05 54491.37 88888.00 2015-11-24 10:13:47.409 328 11040.35 309.02 54491.36 88888.00 2015-11-24 10:13:47.909 328 11040.42 309.01 54491.33 88888.00 2015-11-24 10:13:48.409 328 11040.39 308.97 54491.29 88888.00 2015-11-24 10:13:48.909 328 11040.40 308.97 54491.20 88888.00 2015-11-24 10:13:49.409 328 11040.43 309.00 54491.21 88888.00 2015-11-24 10:13:49.909 328 11040.44 309.02 54490.39 88888.00 2015-11-24 10:13:50.409 328 11040.44 309.04 54489.67 88888.00 2015-11-24 10:13:50.909 328 11040.47 309.06 54489.56 88888.00 2015-11-24 10:13:51.409 328 11040.51 309.06 54489.58 88888.00 2015-11-24 10:13:51.909 328 11040.59 309.03 54489.52 88888.00 2015-11-24 10:13:52.409 328 11040.58 309.05 54489.53 88888.00 2015-11-24 10:13:52.909 328 11040.61 309.06 54489.50 88888.00 2015-11-24 10:13:53.409 328 11040.66 309.09 54489.42 88888.00 2015-11-24 10:13:53.909 328 11040.69 309.05 54489.34 88888.00 2015-11-24 10:13:54.409 328 11040.70 309.05 54489.31 88888.00 2015-11-24 10:13:54.909 328 11040.70 309.12 54489.33 88888.00 2015-11-24 10:13:55.409 328 11040.72 309.18 54489.27 88888.00 2015-11-24 10:13:55.909 328 11040.70 309.12 54489.22 88888.00 2015-11-24 10:13:56.409 328 11040.80 309.07 54489.16 88888.00 2015-11-24 10:13:56.909 328 11040.82 309.12 54489.18 88888.00 2015-11-24 10:13:57.409 328 11040.84 309.13 54489.12 88888.00 2015-11-24 10:13:57.909 328 11040.84 309.11 54489.10 88888.00 2015-11-24 10:13:58.409 328 11040.89 309.17 54489.06 88888.00 2015-11-24 10:13:58.909 328 11040.91 309.21 54489.05 88888.00 2015-11-24 10:13:59.409 328 11040.98 309.17 54489.00 88888.00 2015-11-24 10:13:59.909 328 11040.97 309.06 54488.96 88888.00 2015-11-24 10:14:00.409 328 11041.00 309.09 54488.96 88888.00 2015-11-24 10:14:00.909 328 11041.07 309.17 54489.04 88888.00 2015-11-24 10:14:01.409 328 11041.06 309.20 54489.01 88888.00 2015-11-24 10:14:01.909 328 11041.07 309.15 54488.97 88888.00 2015-11-24 10:14:02.409 328 11041.10 309.18 54488.92 88888.00 2015-11-24 10:14:02.909 328 11041.12 309.10 54488.91 88888.00 2015-11-24 10:14:03.409 328 11041.15 309.10 54488.90 88888.00 2015-11-24 10:14:03.909 328 11041.21 309.13 54488.90 88888.00 2015-11-24 10:14:04.409 328 11041.24 309.15 54488.86 88888.00 2015-11-24 10:14:04.909 328 11041.27 309.15 54488.89 88888.00 2015-11-24 10:14:05.409 328 11041.23 309.27 54488.90 88888.00 2015-11-24 10:14:05.909 328 11041.24 309.22 54488.87 88888.00 2015-11-24 10:14:06.409 328 11041.27 309.24 54488.81 88888.00 2015-11-24 10:14:06.909 328 11041.31 309.26 54488.80 88888.00 2015-11-24 10:14:07.409 328 11041.36 309.24 54488.77 88888.00 2015-11-24 10:14:07.909 328 11041.36 309.28 54488.73 88888.00 2015-11-24 10:14:08.409 328 11041.38 309.20 54488.68 88888.00 2015-11-24 10:14:08.909 328 11041.38 309.22 54488.64 88888.00 2015-11-24 10:14:09.409 328 11041.43 309.23 54488.60 88888.00 2015-11-24 10:14:09.909 328 11041.48 309.19 54488.61 88888.00 2015-11-24 10:14:10.409 328 11041.50 309.21 54488.59 88888.00 2015-11-24 10:14:10.909 328 11041.53 309.21 54488.57 88888.00 2015-11-24 10:14:11.409 328 11041.50 309.19 54488.48 88888.00 2015-11-24 10:14:11.909 328 11041.48 309.18 54488.46 88888.00 2015-11-24 10:14:12.409 328 11041.52 309.13 54488.38 88888.00 2015-11-24 10:14:12.909 328 11041.58 309.12 54488.38 88888.00 2015-11-24 10:14:13.409 328 11041.62 309.19 54488.34 88888.00 2015-11-24 10:14:13.909 328 11041.62 309.18 54488.29 88888.00 2015-11-24 10:14:14.409 328 11041.63 309.17 54488.31 88888.00 2015-11-24 10:14:14.909 328 11041.64 309.15 54488.31 88888.00 2015-11-24 10:14:15.409 328 11041.71 309.20 54488.24 88888.00 2015-11-24 10:14:15.909 328 11041.74 309.13 54488.17 88888.00 2015-11-24 10:14:16.409 328 11041.75 309.09 54488.14 88888.00 2015-11-24 10:14:16.909 328 11041.81 309.10 54488.12 88888.00 2015-11-24 10:14:17.409 328 11041.80 309.04 54488.08 88888.00 2015-11-24 10:14:17.909 328 11041.83 309.04 54488.03 88888.00 2015-11-24 10:14:18.409 328 11041.84 308.96 54488.03 88888.00 2015-11-24 10:14:18.909 328 11041.87 308.97 54488.05 88888.00 2015-11-24 10:14:19.409 328 11041.89 309.00 54487.96 88888.00 2015-11-24 10:14:19.909 328 11041.96 308.95 54487.77 88888.00 2015-11-24 10:14:20.409 328 11042.04 308.89 54487.83 88888.00 2015-11-24 10:14:20.909 328 11042.07 308.89 54487.90 88888.00 2015-11-24 10:14:21.409 328 11042.05 308.90 54487.91 88888.00 2015-11-24 10:14:21.909 328 11042.12 308.88 54487.87 88888.00 2015-11-24 10:14:22.409 328 11042.13 308.88 54487.81 88888.00 2015-11-24 10:14:22.909 328 11042.07 308.85 54487.76 88888.00 2015-11-24 10:14:23.409 328 11042.12 308.81 54487.74 88888.00 2015-11-24 10:14:23.909 328 11042.18 308.80 54487.64 88888.00 2015-11-24 10:14:24.409 328 11042.17 308.80 54487.59 88888.00 2015-11-24 10:14:24.909 328 11042.18 308.79 54487.61 88888.00 2015-11-24 10:14:25.409 328 11042.23 308.82 54487.56 88888.00 2015-11-24 10:14:25.909 328 11042.25 308.78 54487.52 88888.00 2015-11-24 10:14:26.409 328 11042.27 308.78 54487.49 88888.00 2015-11-24 10:14:26.909 328 11042.26 308.85 54487.45 88888.00 2015-11-24 10:14:27.409 328 11042.31 308.80 54487.38 88888.00 2015-11-24 10:14:27.909 328 11042.28 308.77 54487.30 88888.00 2015-11-24 10:14:28.409 328 11042.32 308.68 54487.25 88888.00 2015-11-24 10:14:28.909 328 11042.36 308.58 54487.19 88888.00 2015-11-24 10:14:29.409 328 11042.37 308.61 54487.19 88888.00 2015-11-24 10:14:29.909 328 11042.32 308.63 54487.21 88888.00 2015-11-24 10:14:30.409 328 11042.36 308.60 54487.20 88888.00 2015-11-24 10:14:30.909 328 11042.38 308.60 54487.20 88888.00 2015-11-24 10:14:31.409 328 11042.38 308.53 54487.59 88888.00 2015-11-24 10:14:31.909 328 11042.41 308.43 54488.49 88888.00 2015-11-24 10:14:32.409 328 11042.43 308.46 54488.69 88888.00 2015-11-24 10:14:32.909 328 11042.47 308.42 54488.65 88888.00 2015-11-24 10:14:33.409 328 11042.46 308.41 54488.60 88888.00 2015-11-24 10:14:33.909 328 11042.41 308.41 54488.55 88888.00 2015-11-24 10:14:34.409 328 11042.42 308.37 54488.51 88888.00 2015-11-24 10:14:34.909 328 11042.42 308.36 54488.40 88888.00 2015-11-24 10:14:35.409 328 11042.41 308.33 54488.22 88888.00 2015-11-24 10:14:35.909 328 11042.34 308.28 54487.21 88888.00 2015-11-24 10:14:36.409 328 11042.37 308.24 54486.88 88888.00 2015-11-24 10:14:36.909 328 11042.46 308.21 54486.84 88888.00 2015-11-24 10:14:37.409 328 11042.46 308.16 54486.76 88888.00 2015-11-24 10:14:37.909 328 11042.41 308.13 54486.79 88888.00 2015-11-24 10:14:38.409 328 11042.42 308.09 54486.79 88888.00 2015-11-24 10:14:38.909 328 11042.39 308.06 54486.72 88888.00 2015-11-24 10:14:39.409 328 11042.41 308.05 54486.64 88888.00 2015-11-24 10:14:39.909 328 11042.43 308.03 54486.66 88888.00 2015-11-24 10:14:40.409 328 11042.47 307.94 54486.68 88888.00 2015-11-24 10:14:40.909 328 11042.57 307.89 54486.62 88888.00 2015-11-24 10:14:41.409 328 11042.59 307.94 54486.53 88888.00 2015-11-24 10:14:41.909 328 11042.59 307.91 54486.59 88888.00 2015-11-24 10:14:42.409 328 11042.59 307.78 54486.60 88888.00 2015-11-24 10:14:42.909 328 11042.62 307.76 54486.60 88888.00 2015-11-24 10:14:43.409 328 11042.63 307.71 54486.59 88888.00 2015-11-24 10:14:43.909 328 11042.60 307.65 54486.58 88888.00 2015-11-24 10:14:44.409 328 11042.62 307.62 54486.54 88888.00 2015-11-24 10:14:44.909 328 11042.60 307.59 54486.54 88888.00 2015-11-24 10:14:45.409 328 11042.63 307.55 54486.54 88888.00 2015-11-24 10:14:45.909 328 11042.64 307.53 54486.54 88888.00 2015-11-24 10:14:46.409 328 11042.64 307.51 54486.53 88888.00 2015-11-24 10:14:46.909 328 11042.62 307.50 54486.52 88888.00 2015-11-24 10:14:47.409 328 11042.68 307.41 54486.54 88888.00 2015-11-24 10:14:47.909 328 11042.70 307.42 54486.52 88888.00 2015-11-24 10:14:48.409 328 11042.72 307.36 54486.51 88888.00 2015-11-24 10:14:48.909 328 11042.79 307.35 54486.53 88888.00 2015-11-24 10:14:49.409 328 11042.77 307.30 54486.56 88888.00 2015-11-24 10:14:49.909 328 11042.79 307.23 54486.50 88888.00 2015-11-24 10:14:50.409 328 11042.77 307.18 54486.41 88888.00 2015-11-24 10:14:50.909 328 11042.77 307.17 54486.44 88888.00 2015-11-24 10:14:51.409 328 11042.75 307.11 54486.37 88888.00 2015-11-24 10:14:51.909 328 11042.78 307.11 54486.33 88888.00 2015-11-24 10:14:52.409 328 11042.79 307.11 54486.36 88888.00 2015-11-24 10:14:52.909 328 11042.83 307.09 54486.40 88888.00 2015-11-24 10:14:53.409 328 11042.86 307.09 54486.36 88888.00 2015-11-24 10:14:53.909 328 11042.89 307.04 54486.34 88888.00 2015-11-24 10:14:54.409 328 11042.86 307.02 54486.33 88888.00 2015-11-24 10:14:54.909 328 11042.86 306.99 54486.32 88888.00 2015-11-24 10:14:55.409 328 11042.94 307.02 54486.27 88888.00 2015-11-24 10:14:55.909 328 11042.94 306.93 54486.29 88888.00 2015-11-24 10:14:56.409 328 11042.99 306.87 54486.32 88888.00 2015-11-24 10:14:56.909 328 11043.00 306.90 54486.36 88888.00 2015-11-24 10:14:57.409 328 11043.01 306.92 54486.33 88888.00 2015-11-24 10:14:57.909 328 11043.02 306.96 54486.32 88888.00 2015-11-24 10:14:58.409 328 11043.04 306.96 54486.34 88888.00 2015-11-24 10:14:58.909 328 11043.06 306.92 54486.35 88888.00 2015-11-24 10:14:59.409 328 11043.07 306.92 54486.36 88888.00 2015-11-24 10:14:59.909 328 11043.09 306.94 54486.33 88888.00 2015-11-24 10:15:00.409 328 11043.07 306.89 54486.32 88888.00 2015-11-24 10:15:00.909 328 11043.10 306.83 54486.33 88888.00 2015-11-24 10:15:01.409 328 11043.11 306.78 54486.37 88888.00 2015-11-24 10:15:01.909 328 11043.14 306.81 54486.35 88888.00 2015-11-24 10:15:02.409 328 11043.10 306.81 54486.27 88888.00 2015-11-24 10:15:02.909 328 11043.11 306.79 54486.25 88888.00 2015-11-24 10:15:03.409 328 11043.16 306.75 54486.17 88888.00 2015-11-24 10:15:03.909 328 11043.17 306.72 54486.19 88888.00 2015-11-24 10:15:04.409 328 11043.21 306.70 54486.16 88888.00 2015-11-24 10:15:04.909 328 11043.24 306.65 54486.09 88888.00 2015-11-24 10:15:05.409 328 11043.24 306.58 54486.10 88888.00 2015-11-24 10:15:05.909 328 11043.30 306.59 54486.09 88888.00 2015-11-24 10:15:06.409 328 11043.22 306.56 54486.06 88888.00 2015-11-24 10:15:06.909 328 11043.19 306.58 54486.02 88888.00 2015-11-24 10:15:07.409 328 11043.22 306.58 54486.00 88888.00 2015-11-24 10:15:07.909 328 11043.21 306.53 54485.93 88888.00 2015-11-24 10:15:08.409 328 11043.24 306.53 54485.96 88888.00 2015-11-24 10:15:08.909 328 11043.25 306.59 54485.97 88888.00 2015-11-24 10:15:09.409 328 11043.24 306.58 54486.03 88888.00 2015-11-24 10:15:09.909 328 11043.16 306.56 54486.03 88888.00 2015-11-24 10:15:10.409 328 11043.20 306.52 54485.98 88888.00 2015-11-24 10:15:10.909 328 11043.25 306.45 54486.01 88888.00 2015-11-24 10:15:11.409 328 11043.20 306.43 54485.93 88888.00 2015-11-24 10:15:11.909 328 11043.20 306.35 54485.93 88888.00 2015-11-24 10:15:12.409 328 11043.17 306.32 54485.93 88888.00 2015-11-24 10:15:12.909 328 11043.19 306.32 54485.96 88888.00 2015-11-24 10:15:13.409 328 11043.19 306.35 54485.98 88888.00 2015-11-24 10:15:13.909 328 11043.20 306.35 54485.98 88888.00 2015-11-24 10:15:14.409 328 11043.20 306.34 54485.97 88888.00 2015-11-24 10:15:14.909 328 11043.14 306.36 54486.02 88888.00 2015-11-24 10:15:15.409 328 11043.17 306.35 54486.02 88888.00 2015-11-24 10:15:15.909 328 11043.19 306.35 54485.88 88888.00 2015-11-24 10:15:16.409 328 11043.12 306.35 54485.84 88888.00 2015-11-24 10:15:16.909 328 11043.06 306.33 54485.84 88888.00 2015-11-24 10:15:17.409 328 11043.09 306.33 54485.87 88888.00 2015-11-24 10:15:17.909 328 11043.10 306.32 54485.73 88888.00 2015-11-24 10:15:18.409 328 11043.11 306.27 54485.73 88888.00 2015-11-24 10:15:18.910 328 11043.14 306.24 54485.74 88888.00 2015-11-24 10:15:19.410 328 11043.05 306.22 54485.72 88888.00 2015-11-24 10:15:19.910 328 11042.98 306.16 54485.74 88888.00 2015-11-24 10:15:20.410 328 11043.01 306.10 54485.81 88888.00 2015-11-24 10:15:20.910 328 11042.98 306.13 54485.88 88888.00 2015-11-24 10:15:21.410 328 11042.95 306.13 54485.85 88888.00 2015-11-24 10:15:21.910 328 11042.95 306.11 54485.85 88888.00 2015-11-24 10:15:22.410 328 11042.96 306.02 54485.83 88888.00 2015-11-24 10:15:22.910 328 11042.86 306.07 54485.85 88888.00 2015-11-24 10:15:23.410 328 11042.88 306.07 54485.91 88888.00 2015-11-24 10:15:23.910 328 11042.86 306.05 54485.92 88888.00 2015-11-24 10:15:24.410 328 11042.83 306.01 54485.87 88888.00 2015-11-24 10:15:24.910 328 11042.83 305.94 54485.85 88888.00 2015-11-24 10:15:25.410 328 11042.79 305.94 54485.91 88888.00 2015-11-24 10:15:25.910 328 11042.77 305.94 54485.94 88888.00 2015-11-24 10:15:26.410 328 11042.74 305.92 54485.97 88888.00 2015-11-24 10:15:26.910 328 11042.72 305.90 54485.96 88888.00 2015-11-24 10:15:27.410 328 11042.70 305.85 54485.90 88888.00 2015-11-24 10:15:27.910 328 11042.67 305.84 54485.82 88888.00 2015-11-24 10:15:28.410 328 11042.64 305.82 54485.85 88888.00 2015-11-24 10:15:28.910 328 11042.60 305.84 54485.89 88888.00 2015-11-24 10:15:29.410 328 11042.65 305.84 54485.89 88888.00 2015-11-24 10:15:29.910 328 11042.58 305.77 54485.88 88888.00 2015-11-24 10:15:30.410 328 11042.57 305.74 54485.96 88888.00 2015-11-24 10:15:30.910 328 11042.58 305.72 54485.98 88888.00 2015-11-24 10:15:31.410 328 11042.56 305.66 54486.03 88888.00 2015-11-24 10:15:31.910 328 11042.57 305.66 54486.06 88888.00 2015-11-24 10:15:32.410 328 11042.51 305.66 54486.03 88888.00 2015-11-24 10:15:32.910 328 11042.43 305.64 54486.34 88888.00 2015-11-24 10:15:33.410 328 11042.43 305.63 54487.31 88888.00 2015-11-24 10:15:33.910 328 11042.43 305.61 54487.58 88888.00 2015-11-24 10:15:34.410 328 11042.51 305.61 54487.67 88888.00 2015-11-24 10:15:34.910 328 11042.46 305.60 54487.73 88888.00 2015-11-24 10:15:35.410 328 11042.38 305.60 54487.70 88888.00 2015-11-24 10:15:35.910 328 11042.37 305.59 54487.60 88888.00 2015-11-24 10:15:36.410 328 11042.32 305.52 54487.58 88888.00 2015-11-24 10:15:36.910 328 11042.32 305.42 54487.55 88888.00 2015-11-24 10:15:37.410 328 11042.31 305.47 54486.71 88888.00 2015-11-24 10:15:37.910 328 11042.28 305.49 54486.11 88888.00 2015-11-24 10:15:38.410 328 11042.28 305.42 54486.02 88888.00 2015-11-24 10:15:38.910 328 11042.27 305.39 54485.94 88888.00 2015-11-24 10:15:39.410 328 11042.32 305.33 54485.94 88888.00 2015-11-24 10:15:39.910 328 11042.25 305.35 54485.98 88888.00 2015-11-24 10:15:40.410 328 11042.20 305.32 54485.93 88888.00 2015-11-24 10:15:40.910 328 11042.23 305.26 54485.91 88888.00 2015-11-24 10:15:41.410 328 11042.30 305.29 54485.94 88888.00 2015-11-24 10:15:41.910 328 11042.26 305.23 54486.02 88888.00 2015-11-24 10:15:42.410 328 11042.27 305.16 54486.11 88888.00 2015-11-24 10:15:42.910 328 11042.30 305.16 54486.09 88888.00 2015-11-24 10:15:43.410 328 11042.27 305.14 54486.10 88888.00 2015-11-24 10:15:43.910 328 11042.27 305.12 54486.07 88888.00 2015-11-24 10:15:44.410 328 11042.27 305.08 54486.12 88888.00 2015-11-24 10:15:44.910 328 11042.23 305.06 54486.15 88888.00 2015-11-24 10:15:45.410 328 11042.21 305.08 54486.06 88888.00 2015-11-24 10:15:45.910 328 11042.22 305.05 54486.03 88888.00 2015-11-24 10:15:46.410 328 11042.23 305.04 54486.08 88888.00 2015-11-24 10:15:46.910 328 11042.16 305.01 54486.12 88888.00 2015-11-24 10:15:47.410 328 11042.13 304.97 54486.10 88888.00 2015-11-24 10:15:47.910 328 11042.17 304.95 54486.15 88888.00 2015-11-24 10:15:48.410 328 11042.18 304.95 54486.12 88888.00 2015-11-24 10:15:48.910 328 11042.17 304.93 54486.08 88888.00 2015-11-24 10:15:49.410 328 11042.15 304.97 54486.14 88888.00 2015-11-24 10:15:49.910 328 11042.07 304.90 54486.15 88888.00 2015-11-24 10:15:50.410 328 11042.11 304.84 54486.14 88888.00 2015-11-24 10:15:50.910 328 11042.12 304.83 54486.16 88888.00 2015-11-24 10:15:51.410 328 11042.10 304.82 54486.18 88888.00 2015-11-24 10:15:51.910 328 11042.07 304.78 54486.18 88888.00 2015-11-24 10:15:52.410 328 11042.10 304.82 54486.18 88888.00 2015-11-24 10:15:52.910 328 11042.10 304.80 54486.19 88888.00 2015-11-24 10:15:53.410 328 11042.04 304.76 54486.17 88888.00 2015-11-24 10:15:53.910 328 11042.09 304.76 54486.15 88888.00 2015-11-24 10:15:54.410 328 11042.09 304.80 54486.16 88888.00 2015-11-24 10:15:54.910 328 11042.07 304.74 54486.12 88888.00 2015-11-24 10:15:55.410 328 11042.00 304.74 54486.14 88888.00 2015-11-24 10:15:55.910 328 11042.02 304.78 54486.14 88888.00 2015-11-24 10:15:56.410 328 11042.07 304.75 54486.11 88888.00 2015-11-24 10:15:56.910 328 11042.05 304.71 54486.09 88888.00 2015-11-24 10:15:57.410 328 11042.00 304.68 54486.12 88888.00 2015-11-24 10:15:57.910 328 11042.00 304.70 54486.11 88888.00 2015-11-24 10:15:58.410 328 11041.99 304.67 54486.15 88888.00 2015-11-24 10:15:58.910 328 11042.01 304.66 54486.14 88888.00 2015-11-24 10:15:59.410 328 11041.97 304.65 54486.12 88888.00 2015-11-24 10:15:59.910 328 11041.96 304.63 54486.09 88888.00 2015-11-24 10:16:00.410 328 11041.94 304.68 54486.17 88888.00 2015-11-24 10:16:00.910 328 11041.95 304.66 54486.16 88888.00 2015-11-24 10:16:01.410 328 11041.92 304.64 54486.19 88888.00 2015-11-24 10:16:01.910 328 11041.92 304.61 54486.21 88888.00 2015-11-24 10:16:02.410 328 11041.90 304.58 54486.19 88888.00 2015-11-24 10:16:02.910 328 11041.85 304.58 54486.16 88888.00 2015-11-24 10:16:03.410 328 11041.79 304.57 54486.21 88888.00 2015-11-24 10:16:03.910 328 11041.83 304.55 54486.25 88888.00 2015-11-24 10:16:04.410 328 11041.79 304.51 54486.25 88888.00 2015-11-24 10:16:04.910 328 11041.81 304.49 54486.27 88888.00 2015-11-24 10:16:05.410 328 11041.78 304.48 54486.28 88888.00 2015-11-24 10:16:05.910 328 11041.85 304.47 54486.23 88888.00 2015-11-24 10:16:06.410 328 11041.86 304.49 54486.20 88888.00 2015-11-24 10:16:06.910 328 11041.76 304.51 54486.23 88888.00 2015-11-24 10:16:07.410 328 11041.78 304.47 54486.33 88888.00 2015-11-24 10:16:07.910 328 11041.74 304.39 54486.38 88888.00 2015-11-24 10:16:08.410 328 11041.73 304.39 54486.37 88888.00 2015-11-24 10:16:08.910 328 11041.70 304.37 54486.32 88888.00 2015-11-24 10:16:09.410 328 11041.70 304.36 54486.33 88888.00 2015-11-24 10:16:09.910 328 11041.66 304.34 54486.26 88888.00 2015-11-24 10:16:10.410 328 11041.64 304.37 54486.25 88888.00 2015-11-24 10:16:10.910 328 11041.62 304.41 54486.29 88888.00 2015-11-24 10:16:11.410 328 11041.55 304.39 54486.35 88888.00 2015-11-24 10:16:11.910 328 11041.58 304.40 54486.35 88888.00 2015-11-24 10:16:12.410 328 11041.64 304.39 54486.38 88888.00 2015-11-24 10:16:12.910 328 11041.63 304.33 54486.44 88888.00 2015-11-24 10:16:13.410 328 11041.55 304.36 54486.45 88888.00 2015-11-24 10:16:13.910 328 11041.50 304.36 54486.45 88888.00 2015-11-24 10:16:14.410 328 11041.48 304.34 54486.45 88888.00 2015-11-24 10:16:14.910 328 11041.50 304.36 54486.43 88888.00 2015-11-24 10:16:15.410 328 11041.52 304.36 54486.47 88888.00 2015-11-24 10:16:15.910 328 11041.48 304.36 54486.51 88888.00 2015-11-24 10:16:16.410 328 11041.41 304.36 54486.55 88888.00 2015-11-24 10:16:16.910 328 11041.38 304.36 54486.54 88888.00 2015-11-24 10:16:17.410 328 11041.42 304.36 54486.52 88888.00 2015-11-24 10:16:17.910 328 11041.39 304.33 54486.53 88888.00 2015-11-24 10:16:18.410 328 11041.43 304.33 54486.52 88888.00 2015-11-24 10:16:18.910 328 11041.43 304.28 54486.56 88888.00 2015-11-24 10:16:19.410 328 11041.41 304.29 54486.61 88888.00 2015-11-24 10:16:19.910 328 11041.38 304.30 54486.58 88888.00 2015-11-24 10:16:20.410 328 11041.37 304.25 54486.59 88888.00 2015-11-24 10:16:20.910 328 11041.34 304.32 54486.49 88888.00 2015-11-24 10:16:21.410 328 11041.29 304.30 54486.49 88888.00 2015-11-24 10:16:21.910 328 11041.24 304.22 54486.62 88888.00 2015-11-24 10:16:22.410 328 11041.26 304.22 54486.56 88888.00 2015-11-24 10:16:22.910 328 11041.32 304.23 54486.59 88888.00 2015-11-24 10:16:23.410 328 11041.31 304.17 54486.54 88888.00 2015-11-24 10:16:23.910 328 11041.28 304.22 54486.55 88888.00 2015-11-24 10:16:24.410 328 11041.28 304.17 54486.54 88888.00 2015-11-24 10:16:24.910 328 11041.31 304.15 54486.56 88888.00 2015-11-24 10:16:25.410 328 11041.24 304.13 54486.59 88888.00 2015-11-24 10:16:25.910 328 11041.27 304.16 54486.62 88888.00 2015-11-24 10:16:26.410 328 11041.24 304.19 54486.72 88888.00 2015-11-24 10:16:26.910 328 11041.19 304.17 54486.82 88888.00 2015-11-24 10:16:27.410 328 11041.24 304.12 54486.81 88888.00 2015-11-24 10:16:27.910 328 11041.22 304.14 54486.82 88888.00 2015-11-24 10:16:28.410 328 11041.19 304.09 54486.82 88888.00 2015-11-24 10:16:28.910 328 11041.19 304.12 54486.96 88888.00 2015-11-24 10:16:29.410 328 11041.21 304.17 54486.80 88888.00 2015-11-24 10:16:29.910 328 11041.17 304.17 54486.84 88888.00 2015-11-24 10:16:30.410 328 11041.08 304.17 54486.97 88888.00 2015-11-24 10:16:30.910 328 11041.10 304.13 54486.94 88888.00 2015-11-24 10:16:31.410 328 11041.10 304.11 54486.82 88888.00 2015-11-24 10:16:31.910 328 11041.13 304.09 54486.86 88888.00 2015-11-24 10:16:32.410 328 11041.15 304.06 54486.89 88888.00 2015-11-24 10:16:32.910 328 11041.12 304.07 54486.97 88888.00 2015-11-24 10:16:33.410 328 11041.08 304.06 54487.02 88888.00 2015-11-24 10:16:33.910 328 11041.05 304.00 54486.94 88888.00 2015-11-24 10:16:34.410 328 11041.06 304.07 54486.89 88888.00 2015-11-24 10:16:34.910 328 11041.00 304.15 54486.93 88888.00 2015-11-24 10:16:35.410 328 11040.91 304.13 54486.97 88888.00 2015-11-24 10:16:35.910 328 11040.90 304.07 54486.53 88888.00 2015-11-24 10:16:36.410 328 11040.91 304.09 54485.62 88888.00 2015-11-24 10:16:36.910 328 11040.92 304.07 54485.49 88888.00 2015-11-24 10:16:37.410 328 11040.91 304.13 54485.55 88888.00 2015-11-24 10:16:37.910 328 11040.82 304.13 54485.59 88888.00 2015-11-24 10:16:38.410 328 11040.84 304.09 54485.65 88888.00 2015-11-24 10:16:38.910 328 11040.87 304.13 54485.74 88888.00 2015-11-24 10:16:39.410 328 11040.81 304.17 54485.89 88888.00 2015-11-24 10:16:39.910 328 11040.75 304.16 54486.06 88888.00 2015-11-24 10:16:40.410 328 11040.79 304.14 54486.96 88888.00 2015-11-24 10:16:40.910 328 11040.79 304.13 54487.38 88888.00 2015-11-24 10:16:41.410 328 11040.72 304.12 54487.41 88888.00 2015-11-24 10:16:41.910 328 11040.65 304.12 54487.42 88888.00 2015-11-24 10:16:42.410 328 11040.64 304.17 54487.43 88888.00 2015-11-24 10:16:42.910 328 11040.64 304.23 54487.41 88888.00 2015-11-24 10:16:43.410 328 11040.66 304.28 54487.43 88888.00 2015-11-24 10:16:43.910 328 11040.60 304.30 54487.47 88888.00 2015-11-24 10:16:44.410 328 11040.60 304.32 54487.52 88888.00 2015-11-24 10:16:44.910 328 11040.61 304.28 54487.56 88888.00 2015-11-24 10:16:45.410 328 11040.54 304.23 54487.54 88888.00 2015-11-24 10:16:45.910 328 11040.51 304.26 54487.58 88888.00 2015-11-24 10:16:46.410 328 11040.50 304.25 54487.67 88888.00 2015-11-24 10:16:46.910 328 11040.47 304.21 54487.68 88888.00 2015-11-24 10:16:47.410 328 11040.44 304.20 54487.69 88888.00 2015-11-24 10:16:47.910 328 11040.45 304.20 54487.70 88888.00 2015-11-24 10:16:48.410 328 11040.45 304.21 54487.68 88888.00 2015-11-24 10:16:48.910 328 11040.40 304.22 54487.74 88888.00 2015-11-24 10:16:49.410 328 11040.33 304.28 54487.77 88888.00 2015-11-24 10:16:49.910 328 11040.29 304.28 54487.80 88888.00 2015-11-24 10:16:50.410 328 11040.34 304.29 54487.83 88888.00 2015-11-24 10:16:50.910 328 11040.35 304.31 54487.91 88888.00 2015-11-24 10:16:51.410 328 11040.26 304.28 54487.90 88888.00 2015-11-24 10:16:51.910 328 11040.24 304.24 54487.93 88888.00 2015-11-24 10:16:52.410 328 11040.28 304.25 54487.92 88888.00 2015-11-24 10:16:52.910 328 11040.29 304.32 54487.86 88888.00 2015-11-24 10:16:53.410 328 11040.26 304.34 54487.87 88888.00 2015-11-24 10:16:53.910 328 11040.21 304.33 54487.90 88888.00 2015-11-24 10:16:54.410 328 11040.22 304.31 54487.98 88888.00 2015-11-24 10:16:54.910 328 11040.18 304.38 54488.00 88888.00 2015-11-24 10:16:55.410 328 11040.16 304.38 54487.98 88888.00 2015-11-24 10:16:55.910 328 11040.13 304.37 54488.00 88888.00 2015-11-24 10:16:56.410 328 11040.09 304.37 54487.95 88888.00 2015-11-24 10:16:56.910 328 11040.09 304.37 54487.96 88888.00 2015-11-24 10:16:57.410 328 11040.07 304.39 54487.98 88888.00 2015-11-24 10:16:57.910 328 11040.03 304.34 54488.07 88888.00 2015-11-24 10:16:58.410 328 11040.01 304.30 54488.05 88888.00 2015-11-24 10:16:58.910 328 11039.93 304.38 54488.12 88888.00 2015-11-24 10:16:59.410 328 11039.93 304.41 54488.18 88888.00 2015-11-24 10:16:59.910 328 11039.97 304.39 54488.26 88888.00 2015-11-24 10:17:00.410 328 11040.00 304.44 54488.30 88888.00 2015-11-24 10:17:00.910 328 11039.98 304.45 54488.33 88888.00 2015-11-24 10:17:01.410 328 11039.95 304.40 54488.35 88888.00 2015-11-24 10:17:01.910 328 11039.88 304.37 54488.34 88888.00 2015-11-24 10:17:02.410 328 11039.87 304.39 54488.37 88888.00 2015-11-24 10:17:02.910 328 11039.87 304.40 54488.45 88888.00 2015-11-24 10:17:03.410 328 11039.90 304.40 54488.45 88888.00 2015-11-24 10:17:03.910 328 11039.87 304.39 54488.48 88888.00 2015-11-24 10:17:04.410 328 11039.88 304.39 54488.56 88888.00 2015-11-24 10:17:04.910 328 11039.87 304.32 54488.60 88888.00 2015-11-24 10:17:05.410 328 11039.91 304.24 54488.60 88888.00 2015-11-24 10:17:05.910 328 11039.90 304.25 54488.54 88888.00 2015-11-24 10:17:06.410 328 11039.85 304.26 54488.53 88888.00 2015-11-24 10:17:06.910 328 11039.83 304.31 54488.57 88888.00 2015-11-24 10:17:07.410 328 11039.77 304.33 54488.64 88888.00 2015-11-24 10:17:07.910 328 11039.74 304.30 54488.64 88888.00 2015-11-24 10:17:08.410 328 11039.76 304.29 54488.68 88888.00 2015-11-24 10:17:08.910 328 11039.76 304.30 54488.64 88888.00 2015-11-24 10:17:09.410 328 11039.79 304.30 54488.69 88888.00 2015-11-24 10:17:09.910 328 11039.82 304.28 54488.71 88888.00 2015-11-24 10:17:10.410 328 11039.81 304.29 54488.62 88888.00 2015-11-24 10:17:10.910 328 11039.81 304.25 54488.61 88888.00 2015-11-24 10:17:11.410 328 11039.80 304.31 54488.70 88888.00 2015-11-24 10:17:11.910 328 11039.80 304.31 54488.80 88888.00 2015-11-24 10:17:12.410 328 11039.79 304.28 54488.83 88888.00 2015-11-24 10:17:12.910 328 11039.74 304.24 54488.87 88888.00 2015-11-24 10:17:13.410 328 11039.80 304.24 54488.91 88888.00 2015-11-24 10:17:13.910 328 11039.77 304.22 54488.91 88888.00 2015-11-24 10:17:14.410 328 11039.81 304.19 54488.95 88888.00 2015-11-24 10:17:14.910 328 11039.85 304.22 54488.97 88888.00 2015-11-24 10:17:15.410 328 11039.83 304.22 54489.00 88888.00 2015-11-24 10:17:15.910 328 11039.76 304.20 54489.00 88888.00 2015-11-24 10:17:16.410 328 11039.72 304.22 54488.97 88888.00 2015-11-24 10:17:16.910 328 11039.80 304.21 54489.04 88888.00 2015-11-24 10:17:17.410 328 11039.81 304.22 54489.05 88888.00 2015-11-24 10:17:17.910 328 11039.80 304.24 54489.04 88888.00 2015-11-24 10:17:18.410 328 11039.80 304.24 54489.06 88888.00 2015-11-24 10:17:18.910 328 11039.77 304.23 54489.07 88888.00 2015-11-24 10:17:19.410 328 11039.81 304.23 54489.09 88888.00 2015-11-24 10:17:19.910 328 11039.86 304.24 54489.07 88888.00 2015-11-24 10:17:20.410 328 11039.83 304.25 54489.10 88888.00 2015-11-24 10:17:20.910 328 11039.82 304.23 54489.10 88888.00 2015-11-24 10:17:21.410 328 11039.83 304.22 54489.15 88888.00 2015-11-24 10:17:21.910 328 11039.85 304.25 54489.13 88888.00 2015-11-24 10:17:22.410 328 11039.86 304.24 54489.15 88888.00 2015-11-24 10:17:22.910 328 11039.85 304.25 54489.17 88888.00 2015-11-24 10:17:23.410 328 11039.83 304.21 54489.24 88888.00 2015-11-24 10:17:23.910 328 11039.81 304.20 54489.24 88888.00 2015-11-24 10:17:24.410 328 11039.81 304.17 54489.26 88888.00 2015-11-24 10:17:24.910 328 11039.81 304.24 54489.30 88888.00 2015-11-24 10:17:25.410 328 11039.79 304.29 54489.38 88888.00 2015-11-24 10:17:25.910 328 11039.76 304.29 54489.31 88888.00 2015-11-24 10:17:26.410 328 11039.72 304.31 54489.27 88888.00 2015-11-24 10:17:26.910 328 11039.75 304.33 54489.22 88888.00 2015-11-24 10:17:27.410 328 11039.81 304.37 54489.25 88888.00 2015-11-24 10:17:27.910 328 11039.82 304.38 54489.24 88888.00 2015-11-24 10:17:28.410 328 11039.79 304.33 54489.19 88888.00 2015-11-24 10:17:28.910 328 11039.77 304.29 54489.22 88888.00 2015-11-24 10:17:29.410 328 11039.80 304.36 54489.30 88888.00 2015-11-24 10:17:29.910 328 11039.71 304.42 54489.43 88888.00 2015-11-24 10:17:30.410 328 11039.77 304.42 54489.48 88888.00 2015-11-24 10:17:30.910 328 11039.79 304.46 54489.59 88888.00 2015-11-24 10:17:31.410 328 11039.75 304.45 54489.62 88888.00 2015-11-24 10:17:31.910 328 11039.72 304.51 54489.60 88888.00 2015-11-24 10:17:32.410 328 11039.79 304.55 54489.61 88888.00 2015-11-24 10:17:32.910 328 11039.77 304.48 54489.67 88888.00 2015-11-24 10:17:33.410 328 11039.72 304.48 54489.56 88888.00 2015-11-24 10:17:33.910 328 11039.67 304.49 54489.50 88888.00 2015-11-24 10:17:34.410 328 11039.70 304.49 54489.44 88888.00 2015-11-24 10:17:34.910 328 11039.74 304.62 54489.50 88888.00 2015-11-24 10:17:35.410 328 11039.72 304.68 54489.54 88888.00 2015-11-24 10:17:35.910 328 11039.75 304.64 54489.53 88888.00 2015-11-24 10:17:36.410 328 11039.80 304.64 54489.54 88888.00 2015-11-24 10:17:36.910 328 11039.79 304.67 54489.60 88888.00 2015-11-24 10:17:37.410 328 11039.69 304.71 54489.67 88888.00 2015-11-24 10:17:37.910 328 11039.65 304.71 54489.70 88888.00 2015-11-24 10:17:38.410 328 11039.61 304.71 54489.71 88888.00 2015-11-24 10:17:38.910 328 11039.69 304.82 54489.69 88888.00 2015-11-24 10:17:39.410 328 11039.65 304.76 54489.68 88888.00 2015-11-24 10:17:39.910 328 11039.67 304.76 54489.73 88888.00 2015-11-24 10:17:40.410 328 11039.70 304.87 54489.74 88888.00 2015-11-24 10:17:40.910 328 11039.66 304.81 54489.76 88888.00 2015-11-24 10:17:41.410 328 11039.65 304.83 54489.83 88888.00 2015-11-24 10:17:41.910 328 11039.62 304.91 54489.89 88888.00 2015-11-24 10:17:42.410 328 11039.54 304.91 54489.92 88888.00 2015-11-24 10:17:42.910 328 11039.57 304.96 54489.98 88888.00 2015-11-24 10:17:43.410 328 11039.56 304.97 54489.52 88888.00 2015-11-24 10:17:43.910 328 11039.59 304.98 54488.55 88888.00 2015-11-24 10:17:44.410 328 11039.64 305.05 54488.38 88888.00 2015-11-24 10:17:44.910 328 11039.61 305.07 54488.49 88888.00 2015-11-24 10:17:45.410 328 11039.57 305.12 54488.56 88888.00 2015-11-24 10:17:45.910 328 11039.57 305.10 54488.65 88888.00 2015-11-24 10:17:46.410 328 11039.62 305.08 54488.71 88888.00 2015-11-24 10:17:46.910 328 11039.61 305.21 54488.81 88888.00 2015-11-24 10:17:47.410 328 11039.55 305.26 54488.99 88888.00 2015-11-24 10:17:47.910 328 11039.59 305.33 54489.69 88888.00 2015-11-24 10:17:48.410 328 11039.64 305.31 54490.47 88888.00 2015-11-24 10:17:48.910 328 11039.62 305.37 54490.58 88888.00 2015-11-24 10:17:49.410 328 11039.57 305.40 54490.53 88888.00 2015-11-24 10:17:49.910 328 11039.54 305.39 54490.52 88888.00 2015-11-24 10:17:50.410 328 11039.55 305.34 54490.52 88888.00 2015-11-24 10:17:50.910 328 11039.50 305.35 54490.50 88888.00 2015-11-24 10:17:51.410 328 11039.57 305.39 54490.55 88888.00 2015-11-24 10:17:51.910 328 11039.60 305.38 54490.54 88888.00 2015-11-24 10:17:52.410 328 11039.59 305.40 54490.53 88888.00 2015-11-24 10:17:52.910 328 11039.55 305.46 54490.46 88888.00 2015-11-24 10:17:53.410 328 11039.51 305.46 54490.45 88888.00 2015-11-24 10:17:53.910 328 11039.55 305.47 54490.44 88888.00 2015-11-24 10:17:54.410 328 11039.57 305.49 54490.42 88888.00 2015-11-24 10:17:54.910 328 11039.57 305.50 54490.45 88888.00 2015-11-24 10:17:55.410 328 11039.53 305.57 54490.40 88888.00 2015-11-24 10:17:55.910 328 11039.48 305.57 54490.39 88888.00 2015-11-24 10:17:56.410 328 11039.54 305.63 54490.47 88888.00 2015-11-24 10:17:56.910 328 11039.57 305.69 54490.49 88888.00 2015-11-24 10:17:57.410 328 11039.59 305.74 54490.46 88888.00 2015-11-24 10:17:57.910 328 11039.56 305.69 54490.48 88888.00 2015-11-24 10:17:58.410 328 11039.53 305.74 54490.57 88888.00 2015-11-24 10:17:58.910 328 11039.46 305.80 54490.61 88888.00 2015-11-24 10:17:59.410 328 11039.48 305.82 54490.57 88888.00 2015-11-24 10:17:59.910 328 11039.45 305.89 54490.55 88888.00 2015-11-24 10:18:00.410 328 11039.44 305.90 54490.55 88888.00 2015-11-24 10:18:00.910 328 11039.46 305.83 54490.58 88888.00 2015-11-24 10:18:01.410 328 11039.43 305.86 54490.61 88888.00 2015-11-24 10:18:01.910 328 11039.45 305.89 54490.62 88888.00 2015-11-24 10:18:02.410 328 11039.48 305.90 54490.50 88888.00 2015-11-24 10:18:02.910 328 11039.49 305.97 54490.41 88888.00 2015-11-24 10:18:03.410 328 11039.49 305.96 54490.42 88888.00 2015-11-24 10:18:03.910 328 11039.41 305.99 54490.44 88888.00 2015-11-24 10:18:04.410 328 11039.40 306.00 54490.48 88888.00 2015-11-24 10:18:04.910 328 11039.49 306.03 54490.52 88888.00 2015-11-24 10:18:05.410 328 11039.48 306.06 54490.59 88888.00 2015-11-24 10:18:05.910 328 11039.44 306.09 54490.55 88888.00 2015-11-24 10:18:06.410 328 11039.44 306.14 54490.56 88888.00 2015-11-24 10:18:06.910 328 11039.43 306.17 54490.55 88888.00 2015-11-24 10:18:07.410 328 11039.41 306.22 54490.56 88888.00 2015-11-24 10:18:07.910 328 11039.40 306.31 54490.49 88888.00 2015-11-24 10:18:08.410 328 11039.44 306.30 54490.49 88888.00 2015-11-24 10:18:08.910 328 11039.39 306.28 54490.48 88888.00 2015-11-24 10:18:09.410 328 11039.38 306.34 54490.48 88888.00 2015-11-24 10:18:09.910 328 11039.33 306.39 54490.54 88888.00 2015-11-24 10:18:10.410 328 11039.36 306.44 54490.53 88888.00 2015-11-24 10:18:10.910 328 11039.45 306.45 54490.64 88888.00 2015-11-24 10:18:11.410 328 11039.38 306.47 54490.73 88888.00 2015-11-24 10:18:11.910 328 11039.34 306.51 54490.75 88888.00 2015-11-24 10:18:12.410 328 11039.33 306.52 54490.81 88888.00 2015-11-24 10:18:12.910 328 11039.33 306.56 54490.91 88888.00 2015-11-24 10:18:13.410 328 11039.32 306.58 54490.89 88888.00 2015-11-24 10:18:13.911 328 11039.34 306.61 54490.88 88888.00 2015-11-24 10:18:14.411 328 11039.33 306.64 54490.84 88888.00 2015-11-24 10:18:14.911 328 11039.29 306.60 54490.75 88888.00 2015-11-24 10:18:15.411 328 11039.29 306.65 54490.66 88888.00 2015-11-24 10:18:15.911 328 11039.25 306.68 54490.63 88888.00 2015-11-24 10:18:16.411 328 11039.30 306.70 54490.62 88888.00 2015-11-24 10:18:16.911 328 11039.33 306.74 54490.59 88888.00 2015-11-24 10:18:17.411 328 11039.34 306.73 54490.59 88888.00 2015-11-24 10:18:17.911 328 11039.35 306.76 54490.62 88888.00 2015-11-24 10:18:18.411 328 11039.25 306.78 54490.63 88888.00 2015-11-24 10:18:18.911 328 11039.27 306.79 54490.64 88888.00 2015-11-24 10:18:19.411 328 11039.28 306.93 54490.61 88888.00 2015-11-24 10:18:19.911 328 11039.30 306.96 54490.61 88888.00 2015-11-24 10:18:20.411 328 11039.29 306.93 54490.67 88888.00 2015-11-24 10:18:20.911 328 11039.25 306.89 54490.72 88888.00 2015-11-24 10:18:21.411 328 11039.27 306.95 54490.64 88888.00 2015-11-24 10:18:21.911 328 11039.27 306.96 54490.59 88888.00 2015-11-24 10:18:22.411 328 11039.25 307.01 54490.61 88888.00 2015-11-24 10:18:22.911 328 11039.27 307.00 54490.63 88888.00 2015-11-24 10:18:23.411 328 11039.24 307.00 54490.71 88888.00 2015-11-24 10:18:23.911 328 11039.28 307.03 54490.76 88888.00 2015-11-24 10:18:24.411 328 11039.25 307.08 54490.74 88888.00 2015-11-24 10:18:24.911 328 11039.18 307.12 54490.67 88888.00 2015-11-24 10:18:25.411 328 11039.22 307.12 54490.70 88888.00 2015-11-24 10:18:25.911 328 11039.23 307.16 54490.70 88888.00 2015-11-24 10:18:26.411 328 11039.23 307.17 54490.76 88888.00 2015-11-24 10:18:26.911 328 11039.25 307.21 54490.74 88888.00 2015-11-24 10:18:27.411 328 11039.24 307.26 54490.73 88888.00 2015-11-24 10:18:27.911 328 11039.24 307.28 54490.75 88888.00 2015-11-24 10:18:28.411 328 11039.23 307.28 54490.75 88888.00 2015-11-24 10:18:28.911 328 11039.27 307.30 54490.73 88888.00 2015-11-24 10:18:29.411 328 11039.34 307.34 54490.72 88888.00 2015-11-24 10:18:29.911 328 11039.34 307.38 54490.75 88888.00 2015-11-24 10:18:30.411 328 11039.35 307.43 54490.76 88888.00 2015-11-24 10:18:30.911 328 11039.30 307.46 54490.73 88888.00 2015-11-24 10:18:31.411 328 11039.30 307.43 54490.71 88888.00 2015-11-24 10:18:31.911 328 11039.36 307.41 54490.75 88888.00 2015-11-24 10:18:32.411 328 11039.36 307.37 54490.71 88888.00 2015-11-24 10:18:32.911 328 11039.36 307.37 54490.66 88888.00 2015-11-24 10:18:33.411 328 11039.34 307.33 54490.70 88888.00 2015-11-24 10:18:33.911 328 11039.30 307.36 54490.65 88888.00 2015-11-24 10:18:34.411 328 11039.34 307.34 54490.58 88888.00 2015-11-24 10:18:34.911 328 11039.33 307.40 54490.58 88888.00 2015-11-24 10:18:35.411 328 11039.39 307.36 54490.52 88888.00 2015-11-24 10:18:35.911 328 11039.40 307.36 54490.46 88888.00 2015-11-24 10:18:36.411 328 11039.40 307.36 54490.45 88888.00 2015-11-24 10:18:36.911 328 11039.34 307.50 54490.47 88888.00 2015-11-24 10:18:37.411 328 11039.35 307.45 54490.46 88888.00 2015-11-24 10:18:37.911 328 11039.40 307.43 54490.46 88888.00 2015-11-24 10:18:38.411 328 11039.43 307.40 54490.46 88888.00 2015-11-24 10:18:38.911 328 11039.41 307.48 54490.42 88888.00 2015-11-24 10:18:39.411 328 11039.45 307.42 54490.22 88888.00 2015-11-24 10:18:39.911 328 11039.51 307.40 54490.27 88888.00 2015-11-24 10:18:40.411 328 11039.53 307.36 54490.39 88888.00 2015-11-24 10:18:40.911 328 11039.51 307.36 54490.41 88888.00 2015-11-24 10:18:41.411 328 11039.50 307.42 54490.39 88888.00 2015-11-24 10:18:41.911 328 11039.53 307.40 54490.40 88888.00 2015-11-24 10:18:42.411 328 11039.51 307.38 54490.40 88888.00 2015-11-24 10:18:42.911 328 11039.54 307.36 54490.40 88888.00 2015-11-24 10:18:43.411 328 11039.59 307.36 54490.35 88888.00 2015-11-24 10:18:43.911 328 11039.60 307.33 54490.30 88888.00 2015-11-24 10:18:44.411 328 11039.61 307.30 54490.29 88888.00 2015-11-24 10:18:44.911 328 11039.65 307.30 54490.28 88888.00 2015-11-24 10:18:45.411 328 11039.65 307.33 54490.21 88888.00 2015-11-24 10:18:45.911 328 11039.66 307.32 54490.24 88888.00 2015-11-24 10:18:46.411 328 11039.62 307.35 54490.19 88888.00 2015-11-24 10:18:46.911 328 11039.60 307.34 54490.15 88888.00 2015-11-24 10:18:47.411 328 11039.61 307.30 54490.14 88888.00 2015-11-24 10:18:47.911 328 11039.61 307.30 54490.11 88888.00 2015-11-24 10:18:48.411 328 11039.70 307.29 54490.06 88888.00 2015-11-24 10:18:48.911 328 11039.70 307.28 54490.12 88888.00 2015-11-24 10:18:49.411 328 11039.67 307.30 54490.09 88888.00 2015-11-24 10:18:49.911 328 11039.70 307.27 54490.05 88888.00 2015-11-24 10:18:50.411 328 11039.72 307.30 54490.00 88888.00 2015-11-24 10:18:50.911 328 11039.70 307.33 54489.94 88888.00 2015-11-24 10:18:51.411 328 11039.74 307.35 54489.91 88888.00 2015-11-24 10:18:51.911 328 11039.75 307.36 54489.85 88888.00 2015-11-24 10:18:52.411 328 11039.76 307.34 54489.85 88888.00 2015-11-24 10:18:52.911 328 11039.79 307.32 54489.93 88888.00 2015-11-24 10:18:53.411 328 11039.76 307.34 54489.94 88888.00 2015-11-24 10:18:53.911 328 11039.80 307.34 54489.85 88888.00 2015-11-24 10:18:54.411 328 11039.88 307.29 54489.77 88888.00 2015-11-24 10:18:54.911 328 11039.92 307.26 54489.74 88888.00 2015-11-24 10:18:55.411 328 11039.90 307.27 54489.49 88888.00 2015-11-24 10:18:55.911 328 11039.90 307.30 54488.55 88888.00 2015-11-24 10:18:56.411 328 11039.90 307.30 54488.20 88888.00 2015-11-24 10:18:56.911 328 11039.92 307.34 54488.13 88888.00 2015-11-24 10:18:57.411 328 11039.96 307.40 54488.18 88888.00 2015-11-24 10:18:57.911 328 11039.96 307.43 54488.21 88888.00 2015-11-24 10:18:58.411 328 11040.01 307.41 54488.27 88888.00 2015-11-24 10:18:58.911 328 11040.02 307.35 54488.36 88888.00 2015-11-24 10:18:59.411 328 11039.98 307.38 54488.37 88888.00 2015-11-24 10:18:59.911 328 11040.04 307.33 54488.96 88888.00 2015-11-24 10:19:00.411 328 11040.02 307.27 54489.83 88888.00 2015-11-24 10:19:00.911 328 11040.04 307.30 54489.94 88888.00 2015-11-24 10:19:01.411 328 11040.06 307.30 54490.02 88888.00 2015-11-24 10:19:01.911 328 11040.03 307.35 54490.01 88888.00 2015-11-24 10:19:02.411 328 11040.06 307.36 54489.95 88888.00 2015-11-24 10:19:02.911 328 11040.11 307.34 54489.85 88888.00 2015-11-24 10:19:03.411 328 11040.17 307.35 54489.82 88888.00 2015-11-24 10:19:03.911 328 11040.16 307.33 54489.78 88888.00 2015-11-24 10:19:04.411 328 11040.19 307.30 54489.74 88888.00 2015-11-24 10:19:04.911 328 11040.19 307.33 54489.66 88888.00 2015-11-24 10:19:05.411 328 11040.21 307.29 54489.50 88888.00 2015-11-24 10:19:05.911 328 11040.24 307.29 54489.48 88888.00 2015-11-24 10:19:06.411 328 11040.23 307.35 54489.50 88888.00 2015-11-24 10:19:06.911 328 11040.26 307.35 54489.49 88888.00 2015-11-24 10:19:07.411 328 11040.27 307.35 54489.44 88888.00 2015-11-24 10:19:07.911 328 11040.30 307.35 54489.49 88888.00 2015-11-24 10:19:08.411 328 11040.32 307.32 54489.49 88888.00 2015-11-24 10:19:08.911 328 11040.32 307.34 54489.39 88888.00 2015-11-24 10:19:09.411 328 11040.37 307.32 54489.33 88888.00 2015-11-24 10:19:09.911 328 11040.38 307.33 54489.28 88888.00 2015-11-24 10:19:10.411 328 11040.35 307.29 54489.25 88888.00 2015-11-24 10:19:10.911 328 11040.43 307.33 54489.17 88888.00 2015-11-24 10:19:11.411 328 11040.53 307.35 54489.14 88888.00 2015-11-24 10:19:11.911 328 11040.54 307.32 54489.14 88888.00 2015-11-24 10:19:12.411 328 11040.54 307.33 54489.18 88888.00 2015-11-24 10:19:12.911 328 11040.53 307.30 54489.17 88888.00 2015-11-24 10:19:13.411 328 11040.54 307.27 54489.09 88888.00 2015-11-24 10:19:13.911 328 11040.60 307.30 54489.09 88888.00 2015-11-24 10:19:14.411 328 11040.58 307.34 54489.12 88888.00 2015-11-24 10:19:14.911 328 11040.51 307.33 54489.09 88888.00 2015-11-24 10:19:15.411 328 11040.49 307.32 54489.00 88888.00 2015-11-24 10:19:15.911 328 11040.58 307.33 54489.06 88888.00 2015-11-24 10:19:16.411 328 11040.61 307.37 54489.04 88888.00 2015-11-24 10:19:16.911 328 11040.60 307.32 54488.98 88888.00 2015-11-24 10:19:17.411 328 11040.68 307.35 54488.91 88888.00 2015-11-24 10:19:17.911 328 11040.71 307.38 54488.99 88888.00 2015-11-24 10:19:18.411 328 11040.72 307.38 54488.84 88888.00 2015-11-24 10:19:18.911 328 11040.72 307.33 54488.78 88888.00 2015-11-24 10:19:19.411 328 11040.74 307.33 54488.83 88888.00 2015-11-24 10:19:19.911 328 11040.74 307.36 54488.83 88888.00 2015-11-24 10:19:20.411 328 11040.71 307.33 54488.87 88888.00 2015-11-24 10:19:20.911 328 11040.75 307.41 54488.91 88888.00 2015-11-24 10:19:21.411 328 11040.69 307.42 54488.93 88888.00 2015-11-24 10:19:21.911 328 11040.71 307.40 54488.88 88888.00 2015-11-24 10:19:22.411 328 11040.75 307.40 54488.84 88888.00 2015-11-24 10:19:22.911 328 11040.86 307.45 54488.81 88888.00 2015-11-24 10:19:23.411 328 11040.85 307.42 54488.81 88888.00 2015-11-24 10:19:23.911 328 11040.81 307.36 54488.84 88888.00 2015-11-24 10:19:24.411 328 11040.86 307.36 54488.82 88888.00 2015-11-24 10:19:24.911 328 11040.82 307.37 54488.74 88888.00 2015-11-24 10:19:25.411 328 11040.84 307.32 54488.72 88888.00 2015-11-24 10:19:25.911 328 11040.81 307.28 54488.68 88888.00 2015-11-24 10:19:26.411 328 11040.84 307.30 54488.66 88888.00 2015-11-24 10:19:26.911 328 11040.76 307.37 54488.60 88888.00 2015-11-24 10:19:27.411 328 11040.75 307.43 54488.53 88888.00 2015-11-24 10:19:27.911 328 11040.79 307.38 54488.49 88888.00 2015-11-24 10:19:28.411 328 11040.79 307.32 54488.49 88888.00 2015-11-24 10:19:28.911 328 11040.82 307.29 54488.43 88888.00 2015-11-24 10:19:29.411 328 11040.85 307.29 54488.44 88888.00 2015-11-24 10:19:29.911 328 11040.81 307.30 54488.44 88888.00 2015-11-24 10:19:30.411 328 11040.74 307.29 54488.39 88888.00 2015-11-24 10:19:30.911 328 11040.77 307.27 54488.35 88888.00 2015-11-24 10:19:31.411 328 11040.79 307.28 54488.34 88888.00 2015-11-24 10:19:31.911 328 11040.71 307.29 54488.39 88888.00 2015-11-24 10:19:32.411 328 11040.70 307.37 54488.37 88888.00 2015-11-24 10:19:32.911 328 11040.75 307.33 54488.27 88888.00 2015-11-24 10:19:33.411 328 11040.77 307.27 54488.20 88888.00 2015-11-24 10:19:33.911 328 11040.82 307.27 54488.17 88888.00 2015-11-24 10:19:34.411 328 11040.84 307.23 54488.18 88888.00 2015-11-24 10:19:34.911 328 11040.81 307.25 54488.19 88888.00 2015-11-24 10:19:35.411 328 11040.81 307.29 54488.19 88888.00 2015-11-24 10:19:35.911 328 11040.81 307.29 54488.27 88888.00 2015-11-24 10:19:36.411 328 11040.81 307.26 54488.28 88888.00 2015-11-24 10:19:36.911 328 11040.81 307.33 54488.26 88888.00 2015-11-24 10:19:37.411 328 11040.80 307.27 54488.22 88888.00 2015-11-24 10:19:37.911 328 11040.77 307.21 54488.21 88888.00 2015-11-24 10:19:38.411 328 11040.80 307.20 54488.13 88888.00 2015-11-24 10:19:38.911 328 11040.77 307.21 54488.10 88888.00 2015-11-24 10:19:39.411 328 11040.75 307.25 54488.13 88888.00 2015-11-24 10:19:39.911 328 11040.74 307.25 54488.16 88888.00 2015-11-24 10:19:40.411 328 11040.72 307.23 54488.11 88888.00 2015-11-24 10:19:40.911 328 11040.76 307.24 54488.13 88888.00 2015-11-24 10:19:41.411 328 11040.69 307.19 54488.13 88888.00 2015-11-24 10:19:41.911 328 11040.69 307.18 54488.05 88888.00 2015-11-24 10:19:42.411 328 11040.70 307.23 54487.99 88888.00 2015-11-24 10:19:42.911 328 11040.69 307.21 54488.05 88888.00 2015-11-24 10:19:43.411 328 11040.70 307.18 54488.07 88888.00 2015-11-24 10:19:43.911 328 11040.66 307.20 54488.00 88888.00 2015-11-24 10:19:44.411 328 11040.68 307.20 54487.96 88888.00 2015-11-24 10:19:44.911 328 11040.71 307.16 54488.00 88888.00 2015-11-24 10:19:45.411 328 11040.66 307.12 54487.98 88888.00 2015-11-24 10:19:45.911 328 11040.65 307.13 54488.01 88888.00 2015-11-24 10:19:46.411 328 11040.68 307.09 54487.93 88888.00 2015-11-24 10:19:46.911 328 11040.69 307.10 54487.84 88888.00 2015-11-24 10:19:47.411 328 11040.65 307.11 54487.90 88888.00 2015-11-24 10:19:47.911 328 11040.64 307.12 54488.00 88888.00 2015-11-24 10:19:48.411 328 11040.63 307.13 54487.96 88888.00 2015-11-24 10:19:48.911 328 11040.68 307.15 54487.91 88888.00 2015-11-24 10:19:49.411 328 11040.63 307.17 54487.85 88888.00 2015-11-24 10:19:49.911 328 11040.64 307.18 54487.82 88888.00 2015-11-24 10:19:50.411 328 11040.63 307.18 54487.80 88888.00 2015-11-24 10:19:50.911 328 11040.63 307.13 54487.77 88888.00 2015-11-24 10:19:51.411 328 11040.58 307.15 54487.77 88888.00 2015-11-24 10:19:51.911 328 11040.54 307.12 54487.82 88888.00 2015-11-24 10:19:52.411 328 11040.61 307.08 54487.82 88888.00 2015-11-24 10:19:52.911 328 11040.60 307.04 54487.78 88888.00 2015-11-24 10:19:53.411 328 11040.59 307.03 54487.75 88888.00 2015-11-24 10:19:53.911 328 11040.55 307.04 54487.81 88888.00 2015-11-24 10:19:54.411 328 11040.54 307.00 54487.76 88888.00 2015-11-24 10:19:54.911 328 11040.50 306.96 54487.77 88888.00 2015-11-24 10:19:55.411 328 11040.45 307.01 54487.81 88888.00 2015-11-24 10:19:55.911 328 11040.48 307.01 54487.84 88888.00 2015-11-24 10:19:56.411 328 11040.53 307.01 54487.86 88888.00 2015-11-24 10:19:56.911 328 11040.51 307.01 54487.86 88888.00 2015-11-24 10:19:57.411 328 11040.51 306.99 54487.89 88888.00 2015-11-24 10:19:57.911 328 11040.50 307.00 54487.89 88888.00 2015-11-24 10:19:58.411 328 11040.49 306.95 54487.72 88888.00 2015-11-24 10:19:58.911 328 11040.49 306.94 54487.47 88888.00 2015-11-24 10:19:59.411 328 11040.45 306.95 54487.38 88888.00 2015-11-24 10:19:59.911 328 11040.49 306.91 54487.46 88888.00 2015-11-24 10:20:00.411 328 11040.48 306.92 54487.43 88888.00 2015-11-24 10:20:00.911 328 11040.44 306.89 54487.35 88888.00 2015-11-24 10:20:01.411 328 11040.39 306.87 54487.34 88888.00 2015-11-24 10:20:01.911 328 11040.42 306.90 54487.37 88888.00 2015-11-24 10:20:02.411 328 11040.42 306.85 54487.37 88888.00 2015-11-24 10:20:02.911 328 11040.34 306.82 54487.32 88888.00 2015-11-24 10:20:03.411 328 11040.37 306.82 54487.28 88888.00 2015-11-24 10:20:03.911 328 11040.35 306.79 54487.24 88888.00 2015-11-24 10:20:04.411 328 11040.26 306.79 54487.21 88888.00 2015-11-24 10:20:04.911 328 11040.28 306.75 54487.17 88888.00 2015-11-24 10:20:05.411 328 11040.26 306.68 54487.17 88888.00 2015-11-24 10:20:05.911 328 11040.23 306.68 54487.14 88888.00 2015-11-24 10:20:06.411 328 11040.22 306.67 54487.13 88888.00 2015-11-24 10:20:06.911 328 11040.18 306.57 54487.13 88888.00 2015-11-24 10:20:07.411 328 11040.19 306.56 54487.19 88888.00 2015-11-24 10:20:07.911 328 11040.26 306.58 54487.15 88888.00 2015-11-24 10:20:08.411 328 11040.30 306.60 54487.10 88888.00 2015-11-24 10:20:08.911 328 11040.17 306.59 54487.11 88888.00 2015-11-24 10:20:09.411 328 11040.13 306.48 54487.10 88888.00 2015-11-24 10:20:09.911 328 11040.14 306.43 54487.06 88888.00 2015-11-24 10:20:10.411 328 11040.16 306.49 54487.08 88888.00 2015-11-24 10:20:10.911 328 11040.18 306.40 54487.06 88888.00 2015-11-24 10:20:11.411 328 11040.16 306.36 54486.69 88888.00 2015-11-24 10:20:11.911 328 11040.13 306.43 54485.70 88888.00 2015-11-24 10:20:12.411 328 11040.11 306.35 54485.39 88888.00 2015-11-24 10:20:12.911 328 11040.09 306.28 54485.44 88888.00 2015-11-24 10:20:13.411 328 11040.07 306.22 54485.52 88888.00 2015-11-24 10:20:13.911 328 11040.06 306.27 54485.41 88888.00 2015-11-24 10:20:14.411 328 11040.09 306.25 54485.47 88888.00 2015-11-24 10:20:14.911 328 11040.07 306.20 54485.61 88888.00 2015-11-24 10:20:15.411 328 11040.03 306.17 54485.70 88888.00 2015-11-24 10:20:15.911 328 11040.00 306.07 54486.42 88888.00 2015-11-24 10:20:16.411 328 11039.98 306.00 54487.07 88888.00 2015-11-24 10:20:16.911 328 11040.04 305.98 54487.12 88888.00 2015-11-24 10:20:17.411 328 11040.04 305.97 54487.05 88888.00 2015-11-24 10:20:17.911 328 11040.06 305.96 54486.99 88888.00 2015-11-24 10:20:18.411 328 11040.07 305.90 54486.94 88888.00 2015-11-24 10:20:18.911 328 11040.03 305.85 54486.90 88888.00 2015-11-24 10:20:19.411 328 11040.02 305.84 54486.87 88888.00 2015-11-24 10:20:19.911 328 11040.04 305.80 54486.90 88888.00 2015-11-24 10:20:20.411 328 11039.97 305.76 54486.84 88888.00 2015-11-24 10:20:20.911 328 11039.96 305.74 54486.76 88888.00 2015-11-24 10:20:21.411 328 11039.98 305.75 54486.76 88888.00 2015-11-24 10:20:21.911 328 11039.98 305.75 54486.71 88888.00 2015-11-24 10:20:22.411 328 11039.96 305.72 54486.67 88888.00 2015-11-24 10:20:22.911 328 11039.96 305.69 54486.62 88888.00 2015-11-24 10:20:23.411 328 11040.01 305.71 54486.61 88888.00 2015-11-24 10:20:23.911 328 11040.02 305.63 54486.58 88888.00 2015-11-24 10:20:24.411 328 11039.92 305.58 54486.54 88888.00 2015-11-24 10:20:24.911 328 11039.88 305.61 54486.52 88888.00 2015-11-24 10:20:25.411 328 11039.91 305.57 54486.49 88888.00 2015-11-24 10:20:25.911 328 11039.90 305.49 54486.42 88888.00 2015-11-24 10:20:26.411 328 11039.88 305.43 54486.35 88888.00 2015-11-24 10:20:26.911 328 11039.88 305.40 54486.34 88888.00 2015-11-24 10:20:27.411 328 11039.93 305.43 54486.29 88888.00 2015-11-24 10:20:27.911 328 11039.90 305.41 54486.28 88888.00 2015-11-24 10:20:28.411 328 11039.82 305.33 54486.25 88888.00 2015-11-24 10:20:28.911 328 11039.90 305.27 54486.18 88888.00 2015-11-24 10:20:29.411 328 11039.90 305.22 54486.19 88888.00 2015-11-24 10:20:29.911 328 11039.86 305.12 54486.16 88888.00 2015-11-24 10:20:30.411 328 11039.82 305.10 54486.19 88888.00 2015-11-24 10:20:30.911 328 11039.81 305.13 54486.26 88888.00 2015-11-24 10:20:31.411 328 11039.81 305.13 54486.29 88888.00 2015-11-24 10:20:31.911 328 11039.83 305.13 54486.25 88888.00 2015-11-24 10:20:32.411 328 11039.76 305.09 54486.20 88888.00 2015-11-24 10:20:32.911 328 11039.72 305.05 54486.12 88888.00 2015-11-24 10:20:33.411 328 11039.74 305.07 54486.07 88888.00 2015-11-24 10:20:33.911 328 11039.72 305.04 54486.07 88888.00 2015-11-24 10:20:34.411 328 11039.70 304.99 54486.00 88888.00 2015-11-24 10:20:34.911 328 11039.66 304.99 54485.99 88888.00 2015-11-24 10:20:35.411 328 11039.62 304.92 54486.03 88888.00 2015-11-24 10:20:35.911 328 11039.64 304.90 54486.01 88888.00 2015-11-24 10:20:36.411 328 11039.59 304.91 54485.96 88888.00 2015-11-24 10:20:36.911 328 11039.60 304.85 54485.92 88888.00 2015-11-24 10:20:37.411 328 11039.59 304.81 54485.90 88888.00 2015-11-24 10:20:37.911 328 11039.64 304.83 54485.93 88888.00 2015-11-24 10:20:38.411 328 11039.53 304.74 54485.98 88888.00 2015-11-24 10:20:38.911 328 11039.50 304.65 54485.94 88888.00 2015-11-24 10:20:39.411 328 11039.51 304.68 54485.87 88888.00 2015-11-24 10:20:39.911 328 11039.48 304.63 54485.94 88888.00 2015-11-24 10:20:40.411 328 11039.38 304.58 54485.92 88888.00 2015-11-24 10:20:40.911 328 11039.30 304.51 54485.88 88888.00 2015-11-24 10:20:41.411 328 11039.34 304.49 54485.83 88888.00 2015-11-24 10:20:41.911 328 11039.33 304.49 54485.74 88888.00 2015-11-24 10:20:42.411 328 11039.30 304.49 54485.68 88888.00 2015-11-24 10:20:42.911 328 11039.29 304.46 54485.61 88888.00 2015-11-24 10:20:43.411 328 11039.24 304.49 54485.61 88888.00 2015-11-24 10:20:43.911 328 11039.20 304.46 54485.65 88888.00 2015-11-24 10:20:44.411 328 11039.17 304.45 54485.68 88888.00 2015-11-24 10:20:44.911 328 11039.11 304.40 54485.72 88888.00 2015-11-24 10:20:45.411 328 11039.08 304.37 54485.76 88888.00 2015-11-24 10:20:45.911 328 11039.17 304.37 54485.77 88888.00 2015-11-24 10:20:46.411 328 11039.13 304.32 54485.79 88888.00 2015-11-24 10:20:46.911 328 11039.04 304.30 54485.99 88888.00 2015-11-24 10:20:47.411 328 11038.97 304.36 54486.02 88888.00 2015-11-24 10:20:47.911 328 11038.96 304.30 54485.98 88888.00 2015-11-24 10:20:48.411 328 11038.93 304.25 54485.96 88888.00 2015-11-24 10:20:48.911 328 11038.94 304.21 54485.77 88888.00 2015-11-24 10:20:49.411 328 11038.89 304.20 54485.73 88888.00 2015-11-24 10:20:49.911 328 11038.85 304.19 54485.88 88888.00 2015-11-24 10:20:50.411 328 11038.80 304.14 54485.93 88888.00 2015-11-24 10:20:50.911 328 11038.75 304.12 54485.91 88888.00 2015-11-24 10:20:51.411 328 11038.78 304.04 54485.75 88888.00 2015-11-24 10:20:51.911 328 11038.77 304.04 54485.74 88888.00 2015-11-24 10:20:52.411 328 11038.71 304.02 54485.75 88888.00 2015-11-24 10:20:52.911 328 11038.70 304.04 54485.71 88888.00 2015-11-24 10:20:53.411 328 11038.71 304.03 54485.74 88888.00 2015-11-24 10:20:53.911 328 11038.68 303.95 54485.75 88888.00 2015-11-24 10:20:54.411 328 11038.59 303.92 54485.71 88888.00 2015-11-24 10:20:54.911 328 11038.52 303.86 54485.64 88888.00 2015-11-24 10:20:55.411 328 11038.51 303.81 54485.61 88888.00 2015-11-24 10:20:55.911 328 11038.51 303.86 54485.63 88888.00 2015-11-24 10:20:56.411 328 11038.54 303.88 54485.65 88888.00 2015-11-24 10:20:56.911 328 11038.51 303.83 54485.56 88888.00 2015-11-24 10:20:57.411 328 11038.46 303.79 54485.55 88888.00 2015-11-24 10:20:57.911 328 11038.44 303.78 54485.48 88888.00 2015-11-24 10:20:58.411 328 11038.35 303.69 54485.42 88888.00 2015-11-24 10:20:58.911 328 11038.35 303.70 54485.40 88888.00 2015-11-24 10:20:59.411 328 11038.33 303.72 54485.48 88888.00 2015-11-24 10:20:59.911 328 11038.31 303.70 54485.56 88888.00 2015-11-24 10:21:00.411 328 11038.24 303.66 54485.55 88888.00 2015-11-24 10:21:00.911 328 11038.19 303.57 54485.54 88888.00 2015-11-24 10:21:01.411 328 11038.21 303.56 54485.54 88888.00 2015-11-24 10:21:01.911 328 11038.21 303.54 54485.49 88888.00 2015-11-24 10:21:02.411 328 11038.24 303.47 54485.52 88888.00 2015-11-24 10:21:02.911 328 11038.18 303.49 54485.56 88888.00 2015-11-24 10:21:03.411 328 11038.13 303.43 54485.61 88888.00 2015-11-24 10:21:03.911 328 11038.03 303.39 54485.63 88888.00 2015-11-24 10:21:04.411 328 11038.03 303.33 54485.65 88888.00 2015-11-24 10:21:04.911 328 11038.02 303.29 54485.63 88888.00 2015-11-24 10:21:05.411 328 11037.99 303.35 54485.61 88888.00 2015-11-24 10:21:05.911 328 11037.92 303.33 54485.54 88888.00 2015-11-24 10:21:06.411 328 11037.89 303.28 54485.54 88888.00 2015-11-24 10:21:06.911 328 11037.89 303.26 54485.54 88888.00 2015-11-24 10:21:07.411 328 11037.89 303.21 54485.62 88888.00 2015-11-24 10:21:07.911 328 11037.84 303.21 54485.63 88888.00 2015-11-24 10:21:08.411 328 11037.83 303.19 54485.55 88888.00 2015-11-24 10:21:08.911 328 11037.82 303.13 54485.49 88888.00 2015-11-24 10:21:09.411 328 11037.73 303.14 54485.63 88888.00 2015-11-24 10:21:09.911 328 11037.70 303.15 54485.61 88888.00 2015-11-24 10:21:10.411 328 11037.71 303.14 54485.58 88888.00 2015-11-24 10:21:10.911 328 11037.67 303.13 54485.54 88888.00 2015-11-24 10:21:11.411 328 11037.62 303.11 54485.56 88888.00 2015-11-24 10:21:11.911 328 11037.56 303.13 54485.52 88888.00 2015-11-24 10:21:12.411 328 11037.57 303.13 54485.49 88888.00 2015-11-24 10:21:12.911 328 11037.52 303.09 54485.44 88888.00 2015-11-24 10:21:13.411 328 11037.50 303.11 54485.47 88888.00 2015-11-24 10:21:13.911 328 11037.45 303.12 54485.46 88888.00 2015-11-24 10:21:14.411 328 11037.45 303.06 54485.57 88888.00 2015-11-24 10:21:14.911 328 11037.42 303.15 54485.59 88888.00 2015-11-24 10:21:15.411 328 11037.34 303.20 54485.64 88888.00 2015-11-24 10:21:15.911 328 11037.27 303.10 54485.64 88888.00 2015-11-24 10:21:16.411 328 11037.24 303.04 54485.61 88888.00 2015-11-24 10:21:16.911 328 11037.26 303.07 54485.62 88888.00 2015-11-24 10:21:17.411 328 11037.23 303.11 54485.62 88888.00 2015-11-24 10:21:17.911 328 11037.13 303.11 54485.64 88888.00 2015-11-24 10:21:18.411 328 11037.10 303.07 54485.71 88888.00 2015-11-24 10:21:18.912 328 11037.15 303.04 54485.68 88888.00 2015-11-24 10:21:19.412 328 11037.06 303.10 54485.71 88888.00 2015-11-24 10:21:19.912 328 11037.00 303.11 54485.73 88888.00 2015-11-24 10:21:20.412 328 11036.95 303.09 54485.74 88888.00 2015-11-24 10:21:20.912 328 11036.85 303.04 54485.79 88888.00 2015-11-24 10:21:21.412 328 11036.85 303.03 54485.75 88888.00 2015-11-24 10:21:21.912 328 11036.78 303.02 54485.76 88888.00 2015-11-24 10:21:22.412 328 11036.73 303.09 54485.76 88888.00 2015-11-24 10:21:22.912 328 11036.71 303.13 54485.77 88888.00 2015-11-24 10:21:23.412 328 11036.72 303.10 54485.80 88888.00 2015-11-24 10:21:23.912 328 11036.66 303.01 54485.75 88888.00 2015-11-24 10:21:24.412 328 11036.58 303.03 54485.77 88888.00 2015-11-24 10:21:24.912 328 11036.55 303.06 54485.89 88888.00 2015-11-24 10:21:25.412 328 11036.55 303.07 54485.89 88888.00 2015-11-24 10:21:25.912 328 11036.47 303.04 54485.89 88888.00 2015-11-24 10:21:26.412 328 11036.41 303.01 54485.84 88888.00 2015-11-24 10:21:26.912 328 11036.35 302.99 54485.87 88888.00 2015-11-24 10:21:27.412 328 11036.31 303.01 54485.91 88888.00 2015-11-24 10:21:27.912 328 11036.21 303.04 54485.98 88888.00 2015-11-24 10:21:28.412 328 11036.15 303.06 54485.99 88888.00 2015-11-24 10:21:28.912 328 11036.15 303.06 54486.01 88888.00 2015-11-24 10:21:29.412 328 11036.12 303.02 54486.07 88888.00 2015-11-24 10:21:29.912 328 11036.04 303.09 54486.07 88888.00 2015-11-24 10:21:30.412 328 11036.00 303.03 54486.11 88888.00 2015-11-24 10:21:30.912 328 11036.01 303.07 54486.18 88888.00 2015-11-24 10:21:31.412 328 11035.96 303.05 54486.19 88888.00 2015-11-24 10:21:31.912 328 11035.88 303.03 54486.18 88888.00 2015-11-24 10:21:32.412 328 11035.82 302.96 54486.18 88888.00 2015-11-24 10:21:32.912 328 11035.77 302.99 54486.29 88888.00 2015-11-24 10:21:33.412 328 11035.74 303.02 54486.33 88888.00 2015-11-24 10:21:33.912 328 11035.69 302.97 54486.31 88888.00 2015-11-24 10:21:34.412 328 11035.63 302.90 54486.31 88888.00 2015-11-24 10:21:34.912 328 11035.59 302.88 54486.38 88888.00 2015-11-24 10:21:35.412 328 11035.61 302.87 54486.34 88888.00 2015-11-24 10:21:35.912 328 11035.57 302.92 54486.25 88888.00 2015-11-24 10:21:36.412 328 11035.56 302.95 54485.83 88888.00 2015-11-24 10:21:36.912 328 11035.53 302.99 54484.95 88888.00 2015-11-24 10:21:37.412 328 11035.46 302.98 54484.70 88888.00 2015-11-24 10:21:37.912 328 11035.43 302.94 54484.75 88888.00 2015-11-24 10:21:38.412 328 11035.47 302.86 54484.82 88888.00 2015-11-24 10:21:38.912 328 11035.40 302.85 54484.88 88888.00 2015-11-24 10:21:39.412 328 11035.36 302.85 54484.95 88888.00 2015-11-24 10:21:39.912 328 11035.37 302.78 54485.01 88888.00 2015-11-24 10:21:40.412 328 11035.28 302.79 54485.11 88888.00 2015-11-24 10:21:40.912 328 11035.20 302.75 54485.77 88888.00 2015-11-24 10:21:41.412 328 11035.19 302.73 54486.59 88888.00 2015-11-24 10:21:41.912 328 11035.15 302.69 54486.70 88888.00 2015-11-24 10:21:42.412 328 11035.09 302.68 54486.68 88888.00 2015-11-24 10:21:42.912 328 11035.11 302.73 54486.68 88888.00 2015-11-24 10:21:43.412 328 11035.10 302.77 54486.67 88888.00 2015-11-24 10:21:43.912 328 11035.07 302.73 54486.72 88888.00 2015-11-24 10:21:44.412 328 11035.10 302.71 54486.76 88888.00 2015-11-24 10:21:44.912 328 11035.07 302.69 54486.71 88888.00 2015-11-24 10:21:45.412 328 11035.01 302.60 54486.70 88888.00 2015-11-24 10:21:45.912 328 11035.00 302.59 54486.69 88888.00 2015-11-24 10:21:46.412 328 11034.95 302.62 54486.72 88888.00 2015-11-24 10:21:46.912 328 11034.90 302.63 54486.82 88888.00 2015-11-24 10:21:47.412 328 11034.93 302.56 54486.79 88888.00 2015-11-24 10:21:47.912 328 11034.89 302.56 54486.82 88888.00 2015-11-24 10:21:48.412 328 11034.86 302.56 54486.82 88888.00 2015-11-24 10:21:48.912 328 11034.90 302.56 54486.70 88888.00 2015-11-24 10:21:49.412 328 11034.85 302.52 54486.90 88888.00 2015-11-24 10:21:49.912 328 11034.78 302.48 54486.87 88888.00 2015-11-24 10:21:50.412 328 11034.79 302.51 54486.78 88888.00 2015-11-24 10:21:50.912 328 11034.83 302.55 54486.71 88888.00 2015-11-24 10:21:51.412 328 11034.79 302.53 54486.72 88888.00 2015-11-24 10:21:51.912 328 11034.81 302.53 54486.70 88888.00 2015-11-24 10:21:52.412 328 11034.78 302.51 54486.71 88888.00 2015-11-24 10:21:52.912 328 11034.73 302.46 54486.72 88888.00 2015-11-24 10:21:53.412 328 11034.69 302.42 54486.71 88888.00 2015-11-24 10:21:53.912 328 11034.67 302.40 54486.69 88888.00 2015-11-24 10:21:54.412 328 11034.64 302.47 54486.71 88888.00 2015-11-24 10:21:54.912 328 11034.63 302.44 54486.76 88888.00 2015-11-24 10:21:55.412 328 11034.60 302.40 54486.81 88888.00 2015-11-24 10:21:55.912 328 11034.57 302.39 54486.85 88888.00 2015-11-24 10:21:56.412 328 11034.54 302.36 54486.85 88888.00 2015-11-24 10:21:56.912 328 11034.52 302.31 54486.84 88888.00 2015-11-24 10:21:57.412 328 11034.49 302.34 54486.87 88888.00 2015-11-24 10:21:57.912 328 11034.52 302.34 54486.93 88888.00 2015-11-24 10:21:58.412 328 11034.49 302.28 54486.91 88888.00 2015-11-24 10:21:58.912 328 11034.46 302.28 54486.94 88888.00 2015-11-24 10:21:59.412 328 11034.44 302.35 54486.96 88888.00 2015-11-24 10:21:59.912 328 11034.36 302.33 54487.00 88888.00 2015-11-24 10:22:00.412 328 11034.34 302.23 54487.02 88888.00 2015-11-24 10:22:00.912 328 11034.36 302.22 54487.08 88888.00 2015-11-24 10:22:01.412 328 11034.37 302.25 54487.13 88888.00 2015-11-24 10:22:01.912 328 11034.34 302.26 54487.14 88888.00 2015-11-24 10:22:02.412 328 11034.28 302.20 54487.14 88888.00 2015-11-24 10:22:02.912 328 11034.27 302.23 54487.16 88888.00 2015-11-24 10:22:03.412 328 11034.27 302.22 54487.17 88888.00 2015-11-24 10:22:03.912 328 11034.25 302.26 54487.15 88888.00 2015-11-24 10:22:04.412 328 11034.22 302.34 54487.15 88888.00 2015-11-24 10:22:04.912 328 11034.20 302.28 54487.19 88888.00 2015-11-24 10:22:05.412 328 11034.16 302.22 54487.21 88888.00 2015-11-24 10:22:05.912 328 11034.20 302.30 54487.30 88888.00 2015-11-24 10:22:06.412 328 11034.21 302.31 54487.29 88888.00 2015-11-24 10:22:06.912 328 11034.20 302.28 54487.26 88888.00 2015-11-24 10:22:07.412 328 11034.17 302.28 54487.35 88888.00 2015-11-24 10:22:07.912 328 11034.13 302.22 54487.34 88888.00 2015-11-24 10:22:08.412 328 11034.18 302.21 54487.28 88888.00 2015-11-24 10:22:08.912 328 11034.16 302.20 54487.32 88888.00 2015-11-24 10:22:09.412 328 11034.11 302.19 54487.46 88888.00 2015-11-24 10:22:09.912 328 11034.04 302.19 54487.40 88888.00 2015-11-24 10:22:10.412 328 11033.99 302.22 54487.41 88888.00 2015-11-24 10:22:10.912 328 11034.02 302.18 54487.47 88888.00 2015-11-24 10:22:11.412 328 11034.05 302.23 54487.48 88888.00 2015-11-24 10:22:11.912 328 11034.04 302.25 54487.41 88888.00 2015-11-24 10:22:12.412 328 11033.97 302.23 54487.42 88888.00 2015-11-24 10:22:12.912 328 11033.95 302.27 54487.45 88888.00 2015-11-24 10:22:13.412 328 11033.97 302.33 54487.47 88888.00 2015-11-24 10:22:13.912 328 11033.96 302.37 54487.49 88888.00 2015-11-24 10:22:14.412 328 11033.89 302.38 54487.54 88888.00 2015-11-24 10:22:14.912 328 11033.86 302.39 54487.58 88888.00 2015-11-24 10:22:15.412 328 11033.84 302.39 54487.63 88888.00 2015-11-24 10:22:15.912 328 11033.76 302.39 54487.68 88888.00 2015-11-24 10:22:16.412 328 11033.76 302.40 54487.68 88888.00 2015-11-24 10:22:16.912 328 11033.78 302.42 54487.68 88888.00 2015-11-24 10:22:17.412 328 11033.73 302.38 54487.72 88888.00 2015-11-24 10:22:17.912 328 11033.68 302.40 54487.77 88888.00 2015-11-24 10:22:18.412 328 11033.71 302.44 54487.82 88888.00 2015-11-24 10:22:18.912 328 11033.71 302.42 54487.86 88888.00 2015-11-24 10:22:19.412 328 11033.68 302.54 54487.89 88888.00 2015-11-24 10:22:19.912 328 11033.63 302.60 54487.95 88888.00 2015-11-24 10:22:20.412 328 11033.64 302.60 54488.01 88888.00 2015-11-24 10:22:20.912 328 11033.65 302.64 54488.03 88888.00 2015-11-24 10:22:21.412 328 11033.57 302.69 54488.10 88888.00 2015-11-24 10:22:21.912 328 11033.53 302.73 54488.14 88888.00 2015-11-24 10:22:22.412 328 11033.50 302.76 54488.13 88888.00 2015-11-24 10:22:22.912 328 11033.47 302.71 54488.13 88888.00 2015-11-24 10:22:23.412 328 11033.42 302.73 54488.19 88888.00 2015-11-24 10:22:23.912 328 11033.37 302.78 54488.24 88888.00 2015-11-24 10:22:24.412 328 11033.37 302.75 54488.29 88888.00 2015-11-24 10:22:24.912 328 11033.36 302.76 54488.26 88888.00 2015-11-24 10:22:25.412 328 11033.32 302.85 54488.24 88888.00 2015-11-24 10:22:25.912 328 11033.21 302.93 54488.34 88888.00 2015-11-24 10:22:26.412 328 11033.19 302.93 54488.35 88888.00 2015-11-24 10:22:26.912 328 11033.19 302.92 54488.40 88888.00 2015-11-24 10:22:27.412 328 11033.12 302.93 54488.39 88888.00 2015-11-24 10:22:27.912 328 11033.11 302.96 54488.43 88888.00 2015-11-24 10:22:28.412 328 11033.16 302.99 54488.39 88888.00 2015-11-24 10:22:28.912 328 11033.12 303.01 54488.38 88888.00 2015-11-24 10:22:29.412 328 11033.08 303.06 54488.43 88888.00 2015-11-24 10:22:29.912 328 11033.02 303.06 54488.52 88888.00 2015-11-24 10:22:30.412 328 11032.98 303.04 54488.54 88888.00 2015-11-24 10:22:30.912 328 11032.98 303.09 54488.57 88888.00 2015-11-24 10:22:31.412 328 11032.93 303.09 54488.64 88888.00 2015-11-24 10:22:31.912 328 11032.86 303.16 54488.64 88888.00 2015-11-24 10:22:32.412 328 11032.82 303.19 54488.63 88888.00 2015-11-24 10:22:32.912 328 11032.77 303.14 54488.72 88888.00 2015-11-24 10:22:33.412 328 11032.76 303.16 54488.73 88888.00 2015-11-24 10:22:33.912 328 11032.77 303.18 54488.80 88888.00 2015-11-24 10:22:34.412 328 11032.70 303.23 54488.88 88888.00 2015-11-24 10:22:34.912 328 11032.77 303.28 54488.89 88888.00 2015-11-24 10:22:35.412 328 11032.81 303.29 54488.83 88888.00 2015-11-24 10:22:35.912 328 11032.72 303.32 54488.87 88888.00 2015-11-24 10:22:36.412 328 11032.71 303.32 54488.97 88888.00 2015-11-24 10:22:36.912 328 11032.74 303.40 54488.98 88888.00 2015-11-24 10:22:37.412 328 11032.75 303.36 54488.97 88888.00 2015-11-24 10:22:37.912 328 11032.71 303.36 54489.00 88888.00 2015-11-24 10:22:38.412 328 11032.69 303.39 54489.00 88888.00 2015-11-24 10:22:38.912 328 11032.64 303.41 54489.01 88888.00 2015-11-24 10:22:39.412 328 11032.61 303.41 54489.05 88888.00 2015-11-24 10:22:39.912 328 11032.63 303.44 54489.08 88888.00 2015-11-24 10:22:40.412 328 11032.61 303.46 54489.15 88888.00 2015-11-24 10:22:40.912 328 11032.53 303.48 54489.14 88888.00 2015-11-24 10:22:41.412 328 11032.54 303.46 54489.19 88888.00 2015-11-24 10:22:41.912 328 11032.58 303.50 54489.28 88888.00 2015-11-24 10:22:42.412 328 11032.60 303.52 54489.34 88888.00 2015-11-24 10:22:42.912 328 11032.53 303.54 54489.33 88888.00 2015-11-24 10:22:43.412 328 11032.53 303.56 54489.36 88888.00 2015-11-24 10:22:43.912 328 11032.50 303.61 54489.41 88888.00 2015-11-24 10:22:44.412 328 11032.51 303.68 54489.50 88888.00 2015-11-24 10:22:44.912 328 11032.55 303.65 54489.59 88888.00 2015-11-24 10:22:45.412 328 11032.51 303.58 54489.66 88888.00 2015-11-24 10:22:45.912 328 11032.51 303.63 54489.68 88888.00 2015-11-24 10:22:46.412 328 11032.50 303.78 54489.66 88888.00 2015-11-24 10:22:46.912 328 11032.48 303.72 54489.65 88888.00 2015-11-24 10:22:47.412 328 11032.49 303.72 54489.68 88888.00 2015-11-24 10:22:47.912 328 11032.43 303.74 54489.70 88888.00 2015-11-24 10:22:48.412 328 11032.38 303.74 54489.65 88888.00 2015-11-24 10:22:48.912 328 11032.37 303.79 54489.61 88888.00 2015-11-24 10:22:49.412 328 11032.38 303.79 54489.68 88888.00 2015-11-24 10:22:49.912 328 11032.39 303.87 54489.69 88888.00 2015-11-24 10:22:50.412 328 11032.35 303.89 54489.70 88888.00 2015-11-24 10:22:50.912 328 11032.30 303.92 54489.73 88888.00 2015-11-24 10:22:51.412 328 11032.35 303.91 54489.70 88888.00 2015-11-24 10:22:51.912 328 11032.32 303.98 54489.80 88888.00 2015-11-24 10:22:52.412 328 11032.24 304.03 54489.85 88888.00 2015-11-24 10:22:52.912 328 11032.28 304.07 54489.88 88888.00 2015-11-24 10:22:53.412 328 11032.27 303.99 54489.88 88888.00 2015-11-24 10:22:53.912 328 11032.24 304.02 54489.86 88888.00 2015-11-24 10:22:54.412 328 11032.19 304.15 54489.89 88888.00 2015-11-24 10:22:54.912 328 11032.22 304.19 54489.84 88888.00 2015-11-24 10:22:55.412 328 11032.25 304.17 54489.82 88888.00 2015-11-24 10:22:55.912 328 11032.17 304.20 54489.85 88888.00 2015-11-24 10:22:56.412 328 11032.14 304.21 54489.88 88888.00 2015-11-24 10:22:56.912 328 11032.17 304.28 54490.04 88888.00 2015-11-24 10:22:57.412 328 11032.13 304.32 54490.09 88888.00 2015-11-24 10:22:57.912 328 11032.04 304.40 54490.13 88888.00 2015-11-24 10:22:58.412 328 11032.06 304.38 54490.18 88888.00 2015-11-24 10:22:58.912 328 11032.06 304.36 54490.14 88888.00 2015-11-24 10:22:59.412 328 11032.03 304.41 54490.19 88888.00 2015-11-24 10:22:59.912 328 11031.98 304.42 54490.17 88888.00 2015-11-24 10:23:00.412 328 11031.98 304.44 54490.14 88888.00 2015-11-24 10:23:00.912 328 11031.98 304.44 54490.21 88888.00 2015-11-24 10:23:01.412 328 11031.95 304.47 54489.92 88888.00 2015-11-24 10:23:01.912 328 11031.90 304.49 54489.42 88888.00 2015-11-24 10:23:02.412 328 11031.87 304.56 54489.00 88888.00 2015-11-24 10:23:02.912 328 11031.86 304.54 54488.91 88888.00 2015-11-24 10:23:03.412 328 11031.92 304.57 54489.00 88888.00 2015-11-24 10:23:03.912 328 11031.92 304.61 54489.08 88888.00 2015-11-24 10:23:04.412 328 11031.91 304.65 54489.12 88888.00 2015-11-24 10:23:04.912 328 11031.87 304.62 54489.27 88888.00 2015-11-24 10:23:05.412 328 11031.88 304.65 54489.31 88888.00 2015-11-24 10:23:05.912 328 11031.90 304.72 54490.01 88888.00 2015-11-24 10:23:06.412 328 11031.93 304.70 54490.88 88888.00 2015-11-24 10:23:06.912 328 11031.92 304.75 54491.05 88888.00 2015-11-24 10:23:07.412 328 11031.87 304.78 54490.91 88888.00 2015-11-24 10:23:07.912 328 11031.83 304.74 54490.93 88888.00 2015-11-24 10:23:08.412 328 11031.87 304.83 54491.12 88888.00 2015-11-24 10:23:08.912 328 11031.86 304.84 54491.07 88888.00 2015-11-24 10:23:09.412 328 11031.81 304.87 54491.02 88888.00 2015-11-24 10:23:09.912 328 11031.82 304.90 54491.02 88888.00 2015-11-24 10:23:10.412 328 11031.81 304.90 54491.09 88888.00 2015-11-24 10:23:10.912 328 11031.82 304.90 54491.02 88888.00 2015-11-24 10:23:11.412 328 11031.88 304.92 54491.02 88888.00 2015-11-24 10:23:11.912 328 11031.91 304.97 54491.05 88888.00 2015-11-24 10:23:12.412 328 11031.90 304.98 54491.08 88888.00 2015-11-24 10:23:12.912 328 11031.92 305.04 54491.14 88888.00 2015-11-24 10:23:13.412 328 11031.92 305.06 54491.17 88888.00 2015-11-24 10:23:13.912 328 11031.93 305.07 54491.16 88888.00 2015-11-24 10:23:14.412 328 11031.98 305.08 54491.25 88888.00 2015-11-24 10:23:14.912 328 11032.02 305.12 54491.24 88888.00 2015-11-24 10:23:15.412 328 11032.11 305.16 54491.29 88888.00 2015-11-24 10:23:15.912 328 11032.08 305.20 54491.28 88888.00 2015-11-24 10:23:16.412 328 11032.02 305.21 54491.33 88888.00 2015-11-24 10:23:16.912 328 11032.07 305.26 54491.31 88888.00 2015-11-24 10:23:17.412 328 11032.08 305.26 54491.28 88888.00 2015-11-24 10:23:17.912 328 11032.13 305.31 54491.36 88888.00 2015-11-24 10:23:18.412 328 11032.13 305.33 54491.32 88888.00 2015-11-24 10:23:18.912 328 11032.21 305.35 54491.28 88888.00 2015-11-24 10:23:19.412 328 11032.21 305.46 54491.26 88888.00 2015-11-24 10:23:19.912 328 11032.19 305.54 54491.31 88888.00 2015-11-24 10:23:20.412 328 11032.19 305.52 54491.32 88888.00 2015-11-24 10:23:20.912 328 11032.23 305.55 54491.34 88888.00 2015-11-24 10:23:21.412 328 11032.27 305.64 54491.32 88888.00 2015-11-24 10:23:21.912 328 11032.37 305.71 54491.35 88888.00 2015-11-24 10:23:22.412 328 11032.32 305.68 54491.42 88888.00 2015-11-24 10:23:22.912 328 11032.30 305.72 54491.47 88888.00 2015-11-24 10:23:23.412 328 11032.30 305.74 54491.55 88888.00 2015-11-24 10:23:23.912 328 11032.29 305.76 54491.56 88888.00 2015-11-24 10:23:24.412 328 11032.28 305.82 54491.52 88888.00 2015-11-24 10:23:24.912 328 11032.32 305.83 54491.55 88888.00 2015-11-24 10:23:25.412 328 11032.35 305.84 54491.53 88888.00 2015-11-24 10:23:25.912 328 11032.37 305.88 54491.49 88888.00 2015-11-24 10:23:26.412 328 11032.44 305.92 54491.51 88888.00 2015-11-24 10:23:26.912 328 11032.43 306.03 54491.56 88888.00 2015-11-24 10:23:27.412 328 11032.42 306.06 54491.54 88888.00 2015-11-24 10:23:27.912 328 11032.40 306.11 54491.56 88888.00 2015-11-24 10:23:28.412 328 11032.50 306.11 54491.67 88888.00 2015-11-24 10:23:28.912 328 11032.53 306.13 54491.69 88888.00 2015-11-24 10:23:29.412 328 11032.51 306.25 54491.67 88888.00 2015-11-24 10:23:29.912 328 11032.56 306.28 54491.66 88888.00 2015-11-24 10:23:30.412 328 11032.54 306.33 54491.69 88888.00 2015-11-24 10:23:30.912 328 11032.51 306.35 54491.75 88888.00 2015-11-24 10:23:31.412 328 11032.50 306.48 54491.77 88888.00 2015-11-24 10:23:31.912 328 11032.48 306.49 54491.80 88888.00 2015-11-24 10:23:32.412 328 11032.53 306.51 54491.82 88888.00 2015-11-24 10:23:32.912 328 11032.51 306.57 54491.81 88888.00 2015-11-24 10:23:33.412 328 11032.56 306.61 54491.76 88888.00 2015-11-24 10:23:33.912 328 11032.56 306.68 54491.69 88888.00 2015-11-24 10:23:34.412 328 11032.60 306.75 54491.77 88888.00 2015-11-24 10:23:34.912 328 11032.60 306.83 54491.86 88888.00 2015-11-24 10:23:35.412 328 11032.64 306.91 54491.84 88888.00 2015-11-24 10:23:35.912 328 11032.63 306.95 54491.82 88888.00 2015-11-24 10:23:36.412 328 11032.61 307.00 54491.84 88888.00 2015-11-24 10:23:36.912 328 11032.58 306.98 54491.89 88888.00 2015-11-24 10:23:37.412 328 11032.63 307.04 54491.89 88888.00 2015-11-24 10:23:37.912 328 11032.64 307.08 54491.91 88888.00 2015-11-24 10:23:38.412 328 11032.60 307.17 54491.99 88888.00 2015-11-24 10:23:38.912 328 11032.59 307.27 54491.97 88888.00 2015-11-24 10:23:39.412 328 11032.60 307.29 54492.03 88888.00 2015-11-24 10:23:39.912 328 11032.60 307.33 54492.14 88888.00 2015-11-24 10:23:40.412 328 11032.65 307.40 54492.17 88888.00 2015-11-24 10:23:40.912 328 11032.61 307.44 54492.14 88888.00 2015-11-24 10:23:41.412 328 11032.64 307.53 54492.24 88888.00 2015-11-24 10:23:41.912 328 11032.60 307.59 54492.24 88888.00 2015-11-24 10:23:42.412 328 11032.61 307.65 54492.24 88888.00 2015-11-24 10:23:42.912 328 11032.65 307.75 54492.28 88888.00 2015-11-24 10:23:43.412 328 11032.64 307.78 54492.26 88888.00 2015-11-24 10:23:43.912 328 11032.66 307.79 54492.19 88888.00 2015-11-24 10:23:44.412 328 11032.67 307.89 54492.21 88888.00 2015-11-24 10:23:44.912 328 11032.66 307.92 54492.21 88888.00 2015-11-24 10:23:45.412 328 11032.72 307.94 54492.26 88888.00 2015-11-24 10:23:45.912 328 11032.81 308.03 54492.31 88888.00 2015-11-24 10:23:46.412 328 11032.72 308.10 54492.37 88888.00 2015-11-24 10:23:46.912 328 11032.69 308.14 54492.40 88888.00 2015-11-24 10:23:47.412 328 11032.72 308.18 54492.38 88888.00 2015-11-24 10:23:47.912 328 11032.75 308.21 54492.39 88888.00 2015-11-24 10:23:48.412 328 11032.70 308.26 54492.42 88888.00 2015-11-24 10:23:48.912 328 11032.67 308.34 54492.41 88888.00 2015-11-24 10:23:49.412 328 11032.75 308.39 54492.35 88888.00 2015-11-24 10:23:49.912 328 11032.87 308.41 54492.35 88888.00 2015-11-24 10:23:50.412 328 11032.86 308.47 54492.37 88888.00 2015-11-24 10:23:50.912 328 11032.81 308.51 54492.42 88888.00 2015-11-24 10:23:51.412 328 11032.85 308.54 54492.40 88888.00 2015-11-24 10:23:51.912 328 11032.86 308.58 54492.49 88888.00 2015-11-24 10:23:52.412 328 11032.90 308.61 54492.57 88888.00 2015-11-24 10:23:52.912 328 11032.93 308.67 54492.65 88888.00 2015-11-24 10:23:53.412 328 11032.93 308.73 54492.60 88888.00 2015-11-24 10:23:53.912 328 11032.92 308.78 54492.60 88888.00 2015-11-24 10:23:54.412 328 11032.98 308.77 54492.61 88888.00 2015-11-24 10:23:54.912 328 11032.97 308.85 54492.46 88888.00 2015-11-24 10:23:55.412 328 11033.05 308.86 54492.38 88888.00 2015-11-24 10:23:55.912 328 11033.08 308.87 54492.37 88888.00 2015-11-24 10:23:56.412 328 11033.10 308.88 54492.43 88888.00 2015-11-24 10:23:56.912 328 11033.13 308.93 54492.45 88888.00 2015-11-24 10:23:57.412 328 11033.06 308.95 54492.41 88888.00 2015-11-24 10:23:57.912 328 11033.12 308.95 54492.40 88888.00 2015-11-24 10:23:58.412 328 11033.14 309.01 54492.39 88888.00 2015-11-24 10:23:58.912 328 11033.16 309.09 54492.43 88888.00 2015-11-24 10:23:59.412 328 11033.17 309.06 54492.41 88888.00 2015-11-24 10:23:59.912 328 11033.23 309.14 54492.37 88888.00 2015-11-24 10:24:00.412 328 11033.28 309.24 54492.41 88888.00 2015-11-24 10:24:00.912 328 11033.28 309.23 54492.39 88888.00 2015-11-24 10:24:01.412 328 11033.27 309.23 54492.41 88888.00 2015-11-24 10:24:01.912 328 11033.33 309.30 54492.43 88888.00 2015-11-24 10:24:02.412 328 11033.36 309.36 54492.47 88888.00 2015-11-24 10:24:02.912 328 11033.44 309.35 54492.37 88888.00 2015-11-24 10:24:03.412 328 11033.45 309.30 54492.35 88888.00 2015-11-24 10:24:03.912 328 11033.48 309.28 54492.38 88888.00 2015-11-24 10:24:04.412 328 11033.55 309.34 54492.34 88888.00 2015-11-24 10:24:04.912 328 11033.57 309.37 54492.31 88888.00 2015-11-24 10:24:05.412 328 11033.59 309.44 54492.33 88888.00 2015-11-24 10:24:05.912 328 11033.64 309.44 54492.22 88888.00 2015-11-24 10:24:06.412 328 11033.66 309.43 54492.19 88888.00 2015-11-24 10:24:06.912 328 11033.71 309.48 54492.15 88888.00 2015-11-24 10:24:07.412 328 11033.75 309.49 54492.22 88888.00 2015-11-24 10:24:07.912 328 11033.78 309.49 54492.23 88888.00 2015-11-24 10:24:08.412 328 11033.79 309.57 54492.23 88888.00 2015-11-24 10:24:08.912 328 11033.85 309.58 54492.19 88888.00 2015-11-24 10:24:09.412 328 11033.87 309.56 54492.13 88888.00 2015-11-24 10:24:09.912 328 11033.90 309.65 54492.17 88888.00 2015-11-24 10:24:10.412 328 11033.96 309.69 54492.17 88888.00 2015-11-24 10:24:10.912 328 11034.02 309.66 54492.17 88888.00 2015-11-24 10:24:11.412 328 11034.00 309.73 54492.15 88888.00 2015-11-24 10:24:11.912 328 11034.06 309.80 54492.06 88888.00 2015-11-24 10:24:12.412 328 11034.13 309.81 54492.04 88888.00 2015-11-24 10:24:12.912 328 11034.15 309.75 54491.97 88888.00 2015-11-24 10:24:13.412 328 11034.13 309.79 54491.98 88888.00 2015-11-24 10:24:13.912 328 11034.16 309.85 54492.00 88888.00 2015-11-24 10:24:14.412 328 11034.26 309.88 54491.93 88888.00 2015-11-24 10:24:14.912 328 11034.26 309.90 54491.86 88888.00 2015-11-24 10:24:15.412 328 11034.23 309.94 54491.90 88888.00 2015-11-24 10:24:15.912 328 11034.33 309.99 54491.89 88888.00 2015-11-24 10:24:16.412 328 11034.39 310.05 54491.88 88888.00 2015-11-24 10:24:16.912 328 11034.46 310.12 54491.89 88888.00 2015-11-24 10:24:17.412 328 11034.49 310.23 54491.95 88888.00 2015-11-24 10:24:17.912 328 11034.52 310.21 54491.97 88888.00 2015-11-24 10:24:18.412 328 11034.62 310.20 54491.87 88888.00 2015-11-24 10:24:18.912 328 11034.70 310.24 54491.82 88888.00 2015-11-24 10:24:19.412 328 11034.70 310.29 54491.88 88888.00 2015-11-24 10:24:19.912 328 11034.68 310.33 54491.88 88888.00 2015-11-24 10:24:20.412 328 11034.70 310.29 54491.89 88888.00 2015-11-24 10:24:20.912 328 11034.79 310.30 54491.87 88888.00 2015-11-24 10:24:21.412 328 11034.78 310.37 54491.82 88888.00 2015-11-24 10:24:21.912 328 11034.81 310.38 54491.80 88888.00 2015-11-24 10:24:22.412 328 11034.89 310.42 54491.79 88888.00 2015-11-24 10:24:22.912 328 11034.91 310.47 54491.67 88888.00 2015-11-24 10:24:23.412 328 11034.89 310.55 54491.72 88888.00 2015-11-24 10:24:23.912 328 11034.95 310.56 54491.72 88888.00 2015-11-24 10:24:24.412 328 11035.01 310.63 54491.60 88888.00 2015-11-24 10:24:24.912 328 11035.06 310.73 54491.64 88888.00 2015-11-24 10:24:25.412 328 11035.06 310.73 54491.68 88888.00 2015-11-24 10:24:25.912 328 11035.12 310.75 54491.72 88888.00 2015-11-24 10:24:26.412 328 11035.19 310.76 54491.76 88888.00 2015-11-24 10:24:26.912 328 11035.21 310.81 54491.72 88888.00 2015-11-24 10:24:27.412 328 11035.22 310.88 54491.61 88888.00 2015-11-24 10:24:27.912 328 11035.28 310.87 54491.47 88888.00 2015-11-24 10:24:28.412 328 11035.42 310.84 54491.51 88888.00 2015-11-24 10:24:28.913 328 11035.44 310.89 54491.07 88888.00 2015-11-24 10:24:29.413 328 11035.42 310.93 54490.29 88888.00 2015-11-24 10:24:29.913 328 11035.44 310.97 54489.87 88888.00 2015-11-24 10:24:30.413 328 11035.53 311.01 54489.77 88888.00 2015-11-24 10:24:30.913 328 11035.56 311.00 54489.85 88888.00 2015-11-24 10:24:31.413 328 11035.56 311.05 54489.85 88888.00 2015-11-24 10:24:31.913 328 11035.68 311.10 54489.89 88888.00 2015-11-24 10:24:32.413 328 11035.74 311.18 54489.95 88888.00 2015-11-24 10:24:32.913 328 11035.80 311.16 54490.01 88888.00 2015-11-24 10:24:33.413 328 11035.87 311.17 54490.91 88888.00 2015-11-24 10:24:33.913 328 11035.87 311.24 54491.47 88888.00 2015-11-24 10:24:34.413 328 11035.83 311.26 54491.44 88888.00 2015-11-24 10:24:34.913 328 11035.88 311.27 54491.38 88888.00 2015-11-24 10:24:35.413 328 11035.87 311.30 54491.33 88888.00 2015-11-24 10:24:35.913 328 11035.88 311.29 54491.15 88888.00 2015-11-24 10:24:36.413 328 11035.95 311.34 54491.12 88888.00 2015-11-24 10:24:36.913 328 11036.01 311.40 54491.11 88888.00 2015-11-24 10:24:37.413 328 11036.08 311.45 54491.14 88888.00 2015-11-24 10:24:37.913 328 11036.05 311.49 54491.19 88888.00 2015-11-24 10:24:38.413 328 11036.10 311.49 54491.05 88888.00 2015-11-24 10:24:38.913 328 11036.17 311.52 54491.00 88888.00 2015-11-24 10:24:39.413 328 11036.20 311.52 54490.96 88888.00 2015-11-24 10:24:39.913 328 11036.24 311.57 54490.97 88888.00 2015-11-24 10:24:40.413 328 11036.30 311.64 54490.93 88888.00 2015-11-24 10:24:40.913 328 11036.38 311.60 54490.84 88888.00 2015-11-24 10:24:41.413 328 11036.41 311.67 54490.71 88888.00 2015-11-24 10:24:41.913 328 11036.42 311.69 54490.65 88888.00 2015-11-24 10:24:42.413 328 11036.47 311.67 54490.63 88888.00 2015-11-24 10:24:42.913 328 11036.46 311.71 54490.54 88888.00 2015-11-24 10:24:43.413 328 11036.50 311.71 54490.56 88888.00 2015-11-24 10:24:43.913 328 11036.53 311.77 54490.57 88888.00 2015-11-24 10:24:44.413 328 11036.57 311.76 54490.59 88888.00 2015-11-24 10:24:44.913 328 11036.62 311.80 54490.59 88888.00 2015-11-24 10:24:45.413 328 11036.67 311.85 54490.54 88888.00 2015-11-24 10:24:45.913 328 11036.76 311.90 54490.50 88888.00 2015-11-24 10:24:46.413 328 11036.79 311.93 54490.56 88888.00 2015-11-24 10:24:46.913 328 11036.78 311.99 54490.50 88888.00 2015-11-24 10:24:47.413 328 11036.83 312.02 54490.45 88888.00 2015-11-24 10:24:47.913 328 11036.88 312.05 54490.41 88888.00 2015-11-24 10:24:48.413 328 11036.93 312.00 54490.40 88888.00 2015-11-24 10:24:48.913 328 11036.95 311.98 54490.36 88888.00 2015-11-24 10:24:49.413 328 11036.99 312.05 54490.31 88888.00 2015-11-24 10:24:49.913 328 11036.99 312.05 54490.26 88888.00 2015-11-24 10:24:50.413 328 11037.10 312.07 54490.12 88888.00 2015-11-24 10:24:50.913 328 11037.19 312.08 54490.23 88888.00 2015-11-24 10:24:51.413 328 11037.18 312.08 54490.24 88888.00 2015-11-24 10:24:51.913 328 11037.19 312.06 54490.24 88888.00 2015-11-24 10:24:52.413 328 11037.18 312.11 54490.26 88888.00 2015-11-24 10:24:52.913 328 11037.27 312.13 54490.14 88888.00 2015-11-24 10:24:53.413 328 11037.37 312.11 54490.09 88888.00 2015-11-24 10:24:53.913 328 11037.35 312.09 54490.02 88888.00 2015-11-24 10:24:54.413 328 11037.32 312.07 54489.95 88888.00 2015-11-24 10:24:54.913 328 11037.40 312.08 54489.91 88888.00 2015-11-24 10:24:55.413 328 11037.46 312.10 54489.91 88888.00 2015-11-24 10:24:55.913 328 11037.52 312.11 54489.98 88888.00 2015-11-24 10:24:56.413 328 11037.55 312.13 54489.97 88888.00 2015-11-24 10:24:56.913 328 11037.55 312.14 54489.95 88888.00 2015-11-24 10:24:57.413 328 11037.58 312.11 54489.91 88888.00 2015-11-24 10:24:57.913 328 11037.62 312.10 54489.88 88888.00 2015-11-24 10:24:58.413 328 11037.66 312.11 54489.80 88888.00 2015-11-24 10:24:58.913 328 11037.76 312.14 54489.78 88888.00 2015-11-24 10:24:59.413 328 11037.82 312.14 54489.71 88888.00 2015-11-24 10:24:59.913 328 11037.87 312.11 54489.59 88888.00 2015-11-24 10:25:00.413 328 11037.97 312.11 54489.56 88888.00 2015-11-24 10:25:00.913 328 11037.99 312.11 54489.45 88888.00 2015-11-24 10:25:01.413 328 11038.07 312.10 54489.36 88888.00 2015-11-24 10:25:01.913 328 11038.12 312.13 54489.31 88888.00 2015-11-24 10:25:02.413 328 11038.17 312.15 54489.24 88888.00 2015-11-24 10:25:02.913 328 11038.21 312.15 54489.16 88888.00 2015-11-24 10:25:03.413 328 11038.23 312.19 54489.30 88888.00 2015-11-24 10:25:03.913 328 11038.31 312.18 54489.26 88888.00 2015-11-24 10:25:04.413 328 11038.41 312.17 54489.17 88888.00 2015-11-24 10:25:04.913 328 11038.44 312.10 54489.17 88888.00 2015-11-24 10:25:05.413 328 11038.49 312.09 54489.12 88888.00 2015-11-24 10:25:05.913 328 11038.47 312.18 54489.00 88888.00 2015-11-24 10:25:06.413 328 11038.45 312.21 54488.87 88888.00 2015-11-24 10:25:06.913 328 11038.50 312.18 54488.80 88888.00 2015-11-24 10:25:07.413 328 11038.56 312.17 54488.80 88888.00 2015-11-24 10:25:07.913 328 11038.65 312.11 54488.84 88888.00 2015-11-24 10:25:08.413 328 11038.72 312.09 54488.83 88888.00 2015-11-24 10:25:08.913 328 11038.72 312.14 54488.74 88888.00 2015-11-24 10:25:09.413 328 11038.76 312.11 54488.69 88888.00 2015-11-24 10:25:09.913 328 11038.81 312.10 54488.49 88888.00 2015-11-24 10:25:10.413 328 11038.86 312.07 54488.64 88888.00 2015-11-24 10:25:10.913 328 11038.91 312.03 54488.72 88888.00 2015-11-24 10:25:11.413 328 11038.92 312.05 54488.57 88888.00 2015-11-24 10:25:11.913 328 11038.98 312.07 54488.62 88888.00 2015-11-24 10:25:12.413 328 11038.99 312.10 54488.54 88888.00 2015-11-24 10:25:12.913 328 11039.09 312.13 54488.40 88888.00 2015-11-24 10:25:13.413 328 11039.15 312.08 54488.39 88888.00 2015-11-24 10:25:13.913 328 11039.18 312.03 54488.37 88888.00 2015-11-24 10:25:14.413 328 11039.17 312.14 54488.33 88888.00 2015-11-24 10:25:14.913 328 11039.23 312.14 54488.34 88888.00 2015-11-24 10:25:15.413 328 11039.28 312.08 54488.34 88888.00 2015-11-24 10:25:15.913 328 11039.34 312.11 54488.26 88888.00 2015-11-24 10:25:16.413 328 11039.34 312.16 54488.21 88888.00 2015-11-24 10:25:16.913 328 11039.33 312.09 54488.18 88888.00 2015-11-24 10:25:17.413 328 11039.38 312.02 54488.10 88888.00 2015-11-24 10:25:17.913 328 11039.44 311.98 54488.05 88888.00 2015-11-24 10:25:18.413 328 11039.45 311.96 54488.08 88888.00 2015-11-24 10:25:18.913 328 11039.50 311.99 54488.08 88888.00 2015-11-24 10:25:19.413 328 11039.54 311.97 54488.02 88888.00 2015-11-24 10:25:19.913 328 11039.56 311.96 54487.93 88888.00 2015-11-24 10:25:20.413 328 11039.55 312.00 54487.91 88888.00 2015-11-24 10:25:20.913 328 11039.61 312.00 54487.92 88888.00 2015-11-24 10:25:21.413 328 11039.70 312.02 54487.84 88888.00 2015-11-24 10:25:21.913 328 11039.80 311.99 54487.70 88888.00 2015-11-24 10:25:22.413 328 11039.79 311.93 54487.67 88888.00 2015-11-24 10:25:22.913 328 11039.75 311.92 54487.70 88888.00 2015-11-24 10:25:23.413 328 11039.76 311.92 54487.74 88888.00 2015-11-24 10:25:23.913 328 11039.82 311.88 54487.74 88888.00 2015-11-24 10:25:24.413 328 11039.93 311.86 54487.64 88888.00 2015-11-24 10:25:24.913 328 11039.98 311.89 54487.63 88888.00 2015-11-24 10:25:25.413 328 11040.01 311.86 54487.56 88888.00 2015-11-24 10:25:25.913 328 11040.04 311.80 54487.54 88888.00 2015-11-24 10:25:26.413 328 11040.04 311.80 54487.47 88888.00 2015-11-24 10:25:26.913 328 11040.11 311.79 54487.38 88888.00 2015-11-24 10:25:27.413 328 11040.09 311.76 54487.34 88888.00 2015-11-24 10:25:27.913 328 11040.16 311.76 54487.38 88888.00 2015-11-24 10:25:28.413 328 11040.18 311.77 54487.29 88888.00 2015-11-24 10:25:28.913 328 11040.26 311.79 54487.19 88888.00 2015-11-24 10:25:29.413 328 11040.29 311.72 54487.12 88888.00 2015-11-24 10:25:29.913 328 11040.33 311.67 54487.13 88888.00 2015-11-24 10:25:30.413 328 11040.35 311.67 54487.08 88888.00 2015-11-24 10:25:30.913 328 11040.39 311.67 54487.12 88888.00 2015-11-24 10:25:31.413 328 11040.40 311.66 54487.08 88888.00 2015-11-24 10:25:31.913 328 11040.50 311.65 54486.99 88888.00 2015-11-24 10:25:32.413 328 11040.51 311.71 54486.89 88888.00 2015-11-24 10:25:32.913 328 11040.50 311.63 54486.87 88888.00 2015-11-24 10:25:33.413 328 11040.55 311.57 54486.87 88888.00 2015-11-24 10:25:33.913 328 11040.59 311.54 54486.84 88888.00 2015-11-24 10:25:34.413 328 11040.61 311.56 54486.75 88888.00 2015-11-24 10:25:34.913 328 11040.63 311.49 54486.69 88888.00 2015-11-24 10:25:35.413 328 11040.69 311.46 54486.67 88888.00 2015-11-24 10:25:35.913 328 11040.72 311.43 54486.67 88888.00 2015-11-24 10:25:36.413 328 11040.79 311.43 54486.62 88888.00 2015-11-24 10:25:36.913 328 11040.85 311.45 54486.58 88888.00 2015-11-24 10:25:37.413 328 11040.85 311.42 54486.51 88888.00 2015-11-24 10:25:37.913 328 11040.86 311.39 54486.45 88888.00 2015-11-24 10:25:38.413 328 11040.92 311.35 54486.44 88888.00 2015-11-24 10:25:38.913 328 11040.94 311.35 54486.38 88888.00 2015-11-24 10:25:39.413 328 11040.98 311.31 54486.35 88888.00 2015-11-24 10:25:39.913 328 11041.03 311.29 54486.33 88888.00 2015-11-24 10:25:40.413 328 11041.08 311.29 54486.25 88888.00 2015-11-24 10:25:40.913 328 11041.07 311.27 54486.25 88888.00 2015-11-24 10:25:41.413 328 11041.11 311.17 54486.14 88888.00 2015-11-24 10:25:41.913 328 11041.15 311.17 54486.10 88888.00 2015-11-24 10:25:42.413 328 11041.18 311.15 54486.08 88888.00 2015-11-24 10:25:42.913 328 11041.22 311.16 54486.09 88888.00 2015-11-24 10:25:43.413 328 11041.23 311.14 54486.06 88888.00 2015-11-24 10:25:43.913 328 11041.23 311.16 54485.99 88888.00 2015-11-24 10:25:44.413 328 11041.17 311.16 54485.94 88888.00 2015-11-24 10:25:44.913 328 11041.28 311.16 54485.90 88888.00 2015-11-24 10:25:45.413 328 11041.33 311.09 54485.85 88888.00 2015-11-24 10:25:45.913 328 11041.33 311.01 54485.96 88888.00 2015-11-24 10:25:46.413 328 11041.28 311.07 54485.93 88888.00 2015-11-24 10:25:46.913 328 11041.29 311.04 54485.92 88888.00 2015-11-24 10:25:47.413 328 11041.39 311.03 54485.94 88888.00 2015-11-24 10:25:47.913 328 11041.39 310.96 54485.85 88888.00 2015-11-24 10:25:48.413 328 11041.42 310.95 54485.84 88888.00 2015-11-24 10:25:48.913 328 11041.43 310.96 54485.76 88888.00 2015-11-24 10:25:49.413 328 11041.47 310.95 54485.73 88888.00 2015-11-24 10:25:49.913 328 11041.48 310.91 54485.68 88888.00 2015-11-24 10:25:50.413 328 11041.52 310.88 54485.70 88888.00 2015-11-24 10:25:50.913 328 11041.50 310.88 54485.67 88888.00 2015-11-24 10:25:51.413 328 11041.55 310.88 54485.63 88888.00 2015-11-24 10:25:51.913 328 11041.55 310.87 54485.59 88888.00 2015-11-24 10:25:52.413 328 11041.58 310.78 54485.53 88888.00 2015-11-24 10:25:52.913 328 11041.57 310.87 54485.55 88888.00 2015-11-24 10:25:53.413 328 11041.58 310.90 54485.52 88888.00 2015-11-24 10:25:53.913 328 11041.55 310.81 54485.48 88888.00 2015-11-24 10:25:54.413 328 11041.58 310.74 54485.48 88888.00 2015-11-24 10:25:54.913 328 11041.55 310.71 54485.37 88888.00 2015-11-24 10:25:55.413 328 11041.58 310.71 54485.24 88888.00 2015-11-24 10:25:55.913 328 11041.63 310.73 54485.22 88888.00 2015-11-24 10:25:56.413 328 11041.70 310.67 54485.22 88888.00 2015-11-24 10:25:56.913 328 11041.68 310.62 54485.21 88888.00 2015-11-24 10:25:57.413 328 11041.66 310.62 54485.14 88888.00 2015-11-24 10:25:57.913 328 11041.71 310.64 54485.15 88888.00 2015-11-24 10:25:58.413 328 11041.66 310.65 54485.12 88888.00 2015-11-24 10:25:58.913 328 11041.68 310.58 54485.14 88888.00 2015-11-24 10:25:59.413 328 11041.76 310.62 54485.12 88888.00 2015-11-24 10:25:59.913 328 11041.78 310.57 54485.01 88888.00 2015-11-24 10:26:00.413 328 11041.74 310.50 54485.03 88888.00 2015-11-24 10:26:00.913 328 11041.78 310.49 54485.12 88888.00 2015-11-24 10:26:01.413 328 11041.80 310.47 54485.18 88888.00 2015-11-24 10:26:01.913 328 11041.79 310.40 54485.15 88888.00 2015-11-24 10:26:02.413 328 11041.76 310.46 54485.13 88888.00 2015-11-24 10:26:02.913 328 11041.79 310.44 54485.17 88888.00 2015-11-24 10:26:03.413 328 11041.83 310.45 54484.56 88888.00 2015-11-24 10:26:03.913 328 11041.84 310.38 54483.86 88888.00 2015-11-24 10:26:04.413 328 11041.78 310.38 54483.51 88888.00 2015-11-24 10:26:04.913 328 11041.78 310.44 54483.43 88888.00 2015-11-24 10:26:05.413 328 11041.78 310.34 54483.48 88888.00 2015-11-24 10:26:05.913 328 11041.86 310.31 54483.57 88888.00 2015-11-24 10:26:06.413 328 11041.90 310.31 54483.59 88888.00 2015-11-24 10:26:06.913 328 11041.91 310.28 54483.57 88888.00 2015-11-24 10:26:07.413 328 11041.87 310.30 54483.78 88888.00 2015-11-24 10:26:07.913 328 11041.91 310.31 54484.79 88888.00 2015-11-24 10:26:08.413 328 11041.92 310.36 54485.27 88888.00 2015-11-24 10:26:08.913 328 11041.89 310.36 54485.33 88888.00 2015-11-24 10:26:09.413 328 11041.87 310.29 54485.35 88888.00 2015-11-24 10:26:09.913 328 11041.94 310.21 54485.33 88888.00 2015-11-24 10:26:10.413 328 11041.96 310.24 54485.30 88888.00 2015-11-24 10:26:10.913 328 11041.90 310.22 54485.24 88888.00 2015-11-24 10:26:11.413 328 11041.92 310.22 54485.19 88888.00 2015-11-24 10:26:11.913 328 11041.91 310.29 54485.13 88888.00 2015-11-24 10:26:12.413 328 11041.91 310.27 54485.06 88888.00 2015-11-24 10:26:12.913 328 11041.94 310.21 54485.03 88888.00 2015-11-24 10:26:13.413 328 11042.01 310.14 54485.01 88888.00 2015-11-24 10:26:13.913 328 11041.92 310.15 54484.98 88888.00 2015-11-24 10:26:14.413 328 11041.94 310.14 54484.87 88888.00 2015-11-24 10:26:14.913 328 11041.96 310.08 54484.85 88888.00 2015-11-24 10:26:15.413 328 11041.97 310.04 54484.86 88888.00 2015-11-24 10:26:15.913 328 11041.96 310.02 54484.83 88888.00 2015-11-24 10:26:16.413 328 11042.02 309.98 54484.75 88888.00 2015-11-24 10:26:16.913 328 11042.00 309.91 54484.74 88888.00 2015-11-24 10:26:17.413 328 11041.97 309.89 54484.76 88888.00 2015-11-24 10:26:17.913 328 11041.97 309.89 54484.74 88888.00 2015-11-24 10:26:18.413 328 11042.04 309.88 54484.79 88888.00 2015-11-24 10:26:18.913 328 11042.06 309.90 54484.84 88888.00 2015-11-24 10:26:19.413 328 11042.06 309.87 54484.84 88888.00 2015-11-24 10:26:19.913 328 11041.97 309.89 54484.77 88888.00 2015-11-24 10:26:20.413 328 11041.97 309.83 54484.76 88888.00 2015-11-24 10:26:20.913 328 11042.01 309.77 54484.73 88888.00 2015-11-24 10:26:21.413 328 11042.04 309.75 54484.71 88888.00 2015-11-24 10:26:21.913 328 11042.04 309.71 54484.71 88888.00 2015-11-24 10:26:22.413 328 11042.04 309.66 54484.67 88888.00 2015-11-24 10:26:22.913 328 11042.05 309.66 54484.58 88888.00 2015-11-24 10:26:23.413 328 11041.97 309.63 54484.57 88888.00 2015-11-24 10:26:23.913 328 11041.99 309.58 54484.66 88888.00 2015-11-24 10:26:24.413 328 11041.97 309.60 54484.65 88888.00 2015-11-24 10:26:24.913 328 11041.94 309.63 54484.60 88888.00 2015-11-24 10:26:25.413 328 11042.01 309.58 54484.54 88888.00 2015-11-24 10:26:25.913 328 11041.99 309.58 54484.51 88888.00 2015-11-24 10:26:26.413 328 11041.97 309.55 54484.50 88888.00 2015-11-24 10:26:26.913 328 11041.95 309.51 54484.60 88888.00 2015-11-24 10:26:27.413 328 11041.91 309.46 54484.59 88888.00 2015-11-24 10:26:27.913 328 11041.90 309.40 54484.68 88888.00 2015-11-24 10:26:28.413 328 11041.92 309.38 54484.59 88888.00 2015-11-24 10:26:28.913 328 11041.95 309.37 54484.49 88888.00 2015-11-24 10:26:29.413 328 11041.90 309.30 54484.45 88888.00 2015-11-24 10:26:29.913 328 11041.87 309.31 54484.45 88888.00 2015-11-24 10:26:30.413 328 11041.89 309.31 54484.43 88888.00 2015-11-24 10:26:30.913 328 11041.87 309.28 54484.43 88888.00 2015-11-24 10:26:31.413 328 11041.89 309.22 54484.44 88888.00 2015-11-24 10:26:31.913 328 11041.87 309.19 54484.51 88888.00 2015-11-24 10:26:32.413 328 11041.85 309.13 54484.51 88888.00 2015-11-24 10:26:32.913 328 11041.90 309.07 54484.39 88888.00 2015-11-24 10:26:33.413 328 11041.89 309.02 54484.36 88888.00 2015-11-24 10:26:33.913 328 11041.83 309.01 54484.34 88888.00 2015-11-24 10:26:34.413 328 11041.84 309.00 54484.31 88888.00 2015-11-24 10:26:34.913 328 11041.85 308.92 54484.41 88888.00 2015-11-24 10:26:35.413 328 11041.81 308.90 54484.41 88888.00 2015-11-24 10:26:35.913 328 11041.80 308.89 54484.41 88888.00 2015-11-24 10:26:36.413 328 11041.81 308.86 54484.35 88888.00 2015-11-24 10:26:36.913 328 11041.80 308.78 54484.31 88888.00 2015-11-24 10:26:37.413 328 11041.73 308.70 54484.36 88888.00 2015-11-24 10:26:37.913 328 11041.74 308.64 54484.34 88888.00 2015-11-24 10:26:38.413 328 11041.75 308.60 54484.32 88888.00 2015-11-24 10:26:38.913 328 11041.70 308.61 54484.25 88888.00 2015-11-24 10:26:39.413 328 11041.68 308.54 54484.28 88888.00 2015-11-24 10:26:39.913 328 11041.69 308.48 54484.39 88888.00 2015-11-24 10:26:40.413 328 11041.65 308.48 54484.26 88888.00 2015-11-24 10:26:40.913 328 11041.64 308.48 54484.23 88888.00 2015-11-24 10:26:41.413 328 11041.70 308.47 54484.26 88888.00 2015-11-24 10:26:41.913 328 11041.68 308.43 54484.18 88888.00 2015-11-24 10:26:42.413 328 11041.65 308.38 54484.17 88888.00 2015-11-24 10:26:42.913 328 11041.60 308.39 54484.17 88888.00 2015-11-24 10:26:43.413 328 11041.62 308.34 54484.09 88888.00 2015-11-24 10:26:43.913 328 11041.63 308.29 54484.07 88888.00 2015-11-24 10:26:44.413 328 11041.55 308.28 54484.06 88888.00 2015-11-24 10:26:44.913 328 11041.50 308.26 54484.12 88888.00 2015-11-24 10:26:45.413 328 11041.48 308.24 54484.08 88888.00 2015-11-24 10:26:45.913 328 11041.58 308.18 54484.08 88888.00 2015-11-24 10:26:46.413 328 11041.49 308.13 54484.14 88888.00 2015-11-24 10:26:46.913 328 11041.49 308.11 54484.16 88888.00 2015-11-24 10:26:47.413 328 11041.47 308.12 54484.08 88888.00 2015-11-24 10:26:47.913 328 11041.41 308.03 54484.08 88888.00 2015-11-24 10:26:48.413 328 11041.45 308.01 54484.07 88888.00 2015-11-24 10:26:48.913 328 11041.42 307.96 54484.03 88888.00 2015-11-24 10:26:49.413 328 11041.38 307.94 54484.03 88888.00 2015-11-24 10:26:49.913 328 11041.36 307.95 54484.08 88888.00 2015-11-24 10:26:50.413 328 11041.29 307.97 54484.04 88888.00 2015-11-24 10:26:50.913 328 11041.31 307.88 54483.98 88888.00 2015-11-24 10:26:51.413 328 11041.34 307.84 54483.98 88888.00 2015-11-24 10:26:51.913 328 11041.31 307.84 54483.98 88888.00 2015-11-24 10:26:52.413 328 11041.27 307.83 54483.91 88888.00 2015-11-24 10:26:52.913 328 11041.22 307.83 54483.89 88888.00 2015-11-24 10:26:53.413 328 11041.26 307.85 54483.82 88888.00 2015-11-24 10:26:53.913 328 11041.21 307.76 54483.83 88888.00 2015-11-24 10:26:54.413 328 11041.16 307.74 54483.83 88888.00 2015-11-24 10:26:54.913 328 11041.15 307.75 54483.88 88888.00 2015-11-24 10:26:55.413 328 11041.13 307.79 54483.86 88888.00 2015-11-24 10:26:55.913 328 11041.10 307.77 54483.91 88888.00 2015-11-24 10:26:56.413 328 11041.07 307.75 54483.90 88888.00 2015-11-24 10:26:56.913 328 11041.03 307.65 54483.91 88888.00 2015-11-24 10:26:57.413 328 11041.03 307.62 54483.95 88888.00 2015-11-24 10:26:57.913 328 11041.02 307.60 54483.95 88888.00 2015-11-24 10:26:58.413 328 11040.98 307.59 54483.91 88888.00 2015-11-24 10:26:58.913 328 11041.00 307.59 54483.91 88888.00 2015-11-24 10:26:59.413 328 11040.96 307.50 54483.91 88888.00 2015-11-24 10:26:59.913 328 11040.95 307.51 54483.96 88888.00 2015-11-24 10:27:00.413 328 11040.89 307.43 54483.95 88888.00 2015-11-24 10:27:00.913 328 11040.87 307.37 54483.90 88888.00 2015-11-24 10:27:01.413 328 11040.89 307.36 54483.96 88888.00 2015-11-24 10:27:01.913 328 11040.86 307.32 54483.95 88888.00 2015-11-24 10:27:02.413 328 11040.80 307.28 54483.97 88888.00 2015-11-24 10:27:02.913 328 11040.72 307.30 54484.00 88888.00 2015-11-24 10:27:03.413 328 11040.69 307.28 54484.00 88888.00 2015-11-24 10:27:03.913 328 11040.68 307.25 54483.96 88888.00 2015-11-24 10:27:04.413 328 11040.66 307.23 54484.00 88888.00 2015-11-24 10:27:04.913 328 11040.64 307.19 54484.09 88888.00 2015-11-24 10:27:05.413 328 11040.60 307.16 54484.07 88888.00 2015-11-24 10:27:05.913 328 11040.59 307.10 54484.10 88888.00 2015-11-24 10:27:06.413 328 11040.50 307.08 54484.08 88888.00 2015-11-24 10:27:06.913 328 11040.49 307.00 54484.03 88888.00 2015-11-24 10:27:07.413 328 11040.49 307.00 54484.05 88888.00 2015-11-24 10:27:07.913 328 11040.48 307.03 54484.16 88888.00 2015-11-24 10:27:08.413 328 11040.42 307.03 54484.12 88888.00 2015-11-24 10:27:08.913 328 11040.39 307.04 54484.04 88888.00 2015-11-24 10:27:09.413 328 11040.35 307.02 54484.12 88888.00 2015-11-24 10:27:09.913 328 11040.33 307.03 54484.09 88888.00 2015-11-24 10:27:10.413 328 11040.30 306.98 54484.18 88888.00 2015-11-24 10:27:10.913 328 11040.30 306.87 54484.19 88888.00 2015-11-24 10:27:11.413 328 11040.30 306.81 54484.18 88888.00 2015-11-24 10:27:11.913 328 11040.22 306.81 54484.24 88888.00 2015-11-24 10:27:12.413 328 11040.18 306.82 54484.30 88888.00 2015-11-24 10:27:12.913 328 11040.18 306.77 54484.26 88888.00 2015-11-24 10:27:13.413 328 11040.16 306.74 54484.31 88888.00 2015-11-24 10:27:13.913 328 11040.09 306.77 54484.39 88888.00 2015-11-24 10:27:14.413 328 11040.04 306.76 54484.35 88888.00 2015-11-24 10:27:14.913 328 11040.11 306.70 54484.28 88888.00 2015-11-24 10:27:15.413 328 11040.04 306.68 54484.35 88888.00 2015-11-24 10:27:15.913 328 11039.97 306.72 54484.44 88888.00 2015-11-24 10:27:16.413 328 11039.83 306.73 54484.53 88888.00 2015-11-24 10:27:16.913 328 11039.86 306.65 54484.59 88888.00 2015-11-24 10:27:17.413 328 11039.83 306.65 54484.66 88888.00 2015-11-24 10:27:17.913 328 11039.77 306.67 54484.58 88888.00 2015-11-24 10:27:18.413 328 11039.76 306.66 54484.50 88888.00 2015-11-24 10:27:18.913 328 11039.77 306.60 54484.52 88888.00 2015-11-24 10:27:19.413 328 11039.66 306.62 54484.62 88888.00 2015-11-24 10:27:19.913 328 11039.60 306.66 54484.60 88888.00 2015-11-24 10:27:20.413 328 11039.60 306.65 54484.52 88888.00 2015-11-24 10:27:20.913 328 11039.56 306.56 54484.52 88888.00 2015-11-24 10:27:21.413 328 11039.51 306.54 54484.50 88888.00 2015-11-24 10:27:21.913 328 11039.46 306.57 54484.48 88888.00 2015-11-24 10:27:22.413 328 11039.38 306.51 54484.54 88888.00 2015-11-24 10:27:22.913 328 11039.35 306.51 54484.49 88888.00 2015-11-24 10:27:23.413 328 11039.32 306.50 54484.47 88888.00 2015-11-24 10:27:23.913 328 11039.27 306.44 54484.61 88888.00 2015-11-24 10:27:24.413 328 11039.23 306.45 54484.69 88888.00 2015-11-24 10:27:24.913 328 11039.23 306.52 54484.60 88888.00 2015-11-24 10:27:25.404 328 11039.17 306.50 54484.56 88888.00 2015-11-24 10:27:25.904 328 11039.12 306.47 54484.57 88888.00 2015-11-24 10:27:26.404 328 11039.08 306.45 54484.63 88888.00 2015-11-24 10:27:26.904 328 11039.06 306.47 54484.67 88888.00 2015-11-24 10:27:27.404 328 11038.97 306.44 54484.71 88888.00 2015-11-24 10:27:27.904 328 11038.89 306.45 54484.75 88888.00 2015-11-24 10:27:28.404 328 11038.87 306.47 54484.73 88888.00 2015-11-24 10:27:28.904 328 11038.83 306.44 54484.68 88888.00 2015-11-24 10:27:29.404 328 11038.73 306.48 54484.79 88888.00 2015-11-24 10:27:29.904 328 11038.76 306.40 54484.82 88888.00 2015-11-24 10:27:30.404 328 11038.72 306.36 54484.80 88888.00 2015-11-24 10:27:30.904 328 11038.71 306.35 54484.82 88888.00 2015-11-24 10:27:31.404 328 11038.64 306.44 54484.79 88888.00 2015-11-24 10:27:31.904 328 11038.52 306.40 54484.80 88888.00 2015-11-24 10:27:32.404 328 11038.56 306.35 54484.78 88888.00 2015-11-24 10:27:32.904 328 11038.50 306.35 54484.79 88888.00 2015-11-24 10:27:33.404 328 11038.44 306.34 54484.92 88888.00 2015-11-24 10:27:33.904 328 11038.36 306.34 54484.91 88888.00 2015-11-24 10:27:34.404 328 11038.35 306.33 54484.94 88888.00 2015-11-24 10:27:34.904 328 11038.35 306.32 54484.94 88888.00 2015-11-24 10:27:35.404 328 11038.25 306.33 54484.96 88888.00 2015-11-24 10:27:35.904 328 11038.15 306.26 54485.02 88888.00 2015-11-24 10:27:36.404 328 11038.13 306.19 54485.06 88888.00 2015-11-24 10:27:36.904 328 11038.14 306.19 54485.06 88888.00 2015-11-24 10:27:37.404 328 11038.07 306.15 54485.11 88888.00 2015-11-24 10:27:37.904 328 11038.03 306.13 54485.15 88888.00 2015-11-24 10:27:38.404 328 11038.03 306.09 54485.10 88888.00 2015-11-24 10:27:38.904 328 11037.98 306.00 54484.66 88888.00 2015-11-24 10:27:39.404 328 11037.93 306.02 54484.12 88888.00 2015-11-24 10:27:39.904 328 11037.89 306.02 54483.62 88888.00 2015-11-24 10:27:40.404 328 11037.87 305.98 54483.55 88888.00 2015-11-24 10:27:40.904 328 11037.84 305.98 54483.68 88888.00 2015-11-24 10:27:41.404 328 11037.81 305.97 54483.75 88888.00 2015-11-24 10:27:41.904 328 11037.82 305.93 54483.84 88888.00 2015-11-24 10:27:42.404 328 11037.68 305.91 54483.96 88888.00 2015-11-24 10:27:42.904 328 11037.66 305.92 54484.18 88888.00 2015-11-24 10:27:43.404 328 11037.67 305.86 54485.24 88888.00 2015-11-24 10:27:43.904 328 11037.58 305.81 54485.64 88888.00 2015-11-24 10:27:44.404 328 11037.55 305.83 54485.65 88888.00 2015-11-24 10:27:44.904 328 11037.52 305.89 54485.63 88888.00 2015-11-24 10:27:45.404 328 11037.50 305.84 54485.58 88888.00 2015-11-24 10:27:45.904 328 11037.44 305.89 54485.57 88888.00 2015-11-24 10:27:46.404 328 11037.50 305.86 54485.52 88888.00 2015-11-24 10:27:46.904 328 11037.44 305.84 54485.50 88888.00 2015-11-24 10:27:47.404 328 11037.37 305.82 54485.46 88888.00 2015-11-24 10:27:47.904 328 11037.41 305.83 54485.49 88888.00 2015-11-24 10:27:48.404 328 11037.37 305.82 54485.54 88888.00 2015-11-24 10:27:48.904 328 11037.31 305.82 54485.61 88888.00 2015-11-24 10:27:49.404 328 11037.25 305.76 54485.62 88888.00 2015-11-24 10:27:49.904 328 11037.20 305.71 54485.58 88888.00 2015-11-24 10:27:50.404 328 11037.15 305.69 54485.65 88888.00 2015-11-24 10:27:50.904 328 11037.08 305.69 54485.70 88888.00 2015-11-24 10:27:51.404 328 11037.03 305.73 54485.70 88888.00 2015-11-24 10:27:51.904 328 11037.03 305.73 54485.70 88888.00 2015-11-24 10:27:52.404 328 11037.02 305.72 54485.74 88888.00 2015-11-24 10:27:52.904 328 11037.02 305.76 54485.75 88888.00 2015-11-24 10:27:53.404 328 11037.00 305.80 54485.71 88888.00 2015-11-24 10:27:53.904 328 11036.92 305.80 54485.73 88888.00 2015-11-24 10:27:54.404 328 11036.83 305.78 54485.76 88888.00 2015-11-24 10:27:54.904 328 11036.82 305.80 54485.80 88888.00 2015-11-24 10:27:55.404 328 11036.84 305.78 54485.81 88888.00 2015-11-24 10:27:55.904 328 11036.81 305.74 54485.88 88888.00 2015-11-24 10:27:56.404 328 11036.72 305.68 54485.93 88888.00 2015-11-24 10:27:56.904 328 11036.69 305.71 54485.97 88888.00 2015-11-24 10:27:57.404 328 11036.67 305.73 54485.99 88888.00 2015-11-24 10:27:57.904 328 11036.66 305.76 54486.01 88888.00 2015-11-24 10:27:58.404 328 11036.62 305.75 54486.07 88888.00 2015-11-24 10:27:58.904 328 11036.53 305.73 54486.10 88888.00 2015-11-24 10:27:59.404 328 11036.52 305.77 54486.18 88888.00 2015-11-24 10:27:59.904 328 11036.43 305.80 54486.19 88888.00 2015-11-24 10:28:00.404 328 11036.41 305.76 54486.24 88888.00 2015-11-24 10:28:00.904 328 11036.36 305.80 54486.32 88888.00 2015-11-24 10:28:01.404 328 11036.35 305.91 54486.35 88888.00 2015-11-24 10:28:01.904 328 11036.35 305.90 54486.42 88888.00 2015-11-24 10:28:02.404 328 11036.27 305.92 54486.43 88888.00 2015-11-24 10:28:02.904 328 11036.21 305.96 54486.59 88888.00 2015-11-24 10:28:03.404 328 11036.21 305.97 54486.59 88888.00 2015-11-24 10:28:03.904 328 11036.19 305.99 54486.58 88888.00 2015-11-24 10:28:04.404 328 11036.15 306.02 54486.60 88888.00 2015-11-24 10:28:04.904 328 11036.15 306.05 54486.63 88888.00 2015-11-24 10:28:05.404 328 11036.11 306.02 54486.60 88888.00 2015-11-24 10:28:05.904 328 11036.08 306.02 54486.68 88888.00 2015-11-24 10:28:06.404 328 11036.04 306.09 54486.75 88888.00 2015-11-24 10:28:06.904 328 11035.98 306.14 54486.75 88888.00 2015-11-24 10:28:07.404 328 11035.94 306.15 54486.78 88888.00 2015-11-24 10:28:07.904 328 11036.00 306.13 54486.89 88888.00 2015-11-24 10:28:08.404 328 11036.01 306.17 54486.98 88888.00 2015-11-24 10:28:08.904 328 11035.99 306.18 54487.03 88888.00 2015-11-24 10:28:09.404 328 11035.91 306.20 54487.02 88888.00 2015-11-24 10:28:09.904 328 11035.88 306.20 54486.96 88888.00 2015-11-24 10:28:10.404 328 11035.85 306.22 54486.99 88888.00 2015-11-24 10:28:10.904 328 11035.84 306.19 54487.05 88888.00 2015-11-24 10:28:11.404 328 11035.77 306.26 54487.17 88888.00 2015-11-24 10:28:11.904 328 11035.74 306.33 54487.20 88888.00 2015-11-24 10:28:12.404 328 11035.74 306.34 54487.19 88888.00 2015-11-24 10:28:12.904 328 11035.74 306.32 54487.23 88888.00 2015-11-24 10:28:13.404 328 11035.74 306.34 54487.16 88888.00 2015-11-24 10:28:13.904 328 11035.77 306.45 54487.20 88888.00 2015-11-24 10:28:14.404 328 11035.73 306.50 54487.30 88888.00 2015-11-24 10:28:14.904 328 11035.59 306.49 54487.31 88888.00 2015-11-24 10:28:15.404 328 11035.59 306.52 54487.39 88888.00 2015-11-24 10:28:15.904 328 11035.62 306.58 54487.45 88888.00 2015-11-24 10:28:16.404 328 11035.58 306.61 54487.54 88888.00 2015-11-24 10:28:16.904 328 11035.58 306.65 54487.58 88888.00 2015-11-24 10:28:17.404 328 11035.51 306.64 54487.60 88888.00 2015-11-24 10:28:17.904 328 11035.51 306.69 54487.64 88888.00 2015-11-24 10:28:18.404 328 11035.49 306.73 54487.73 88888.00 2015-11-24 10:28:18.904 328 11035.49 306.74 54487.76 88888.00 2015-11-24 10:28:19.404 328 11035.47 306.74 54487.83 88888.00 2015-11-24 10:28:19.904 328 11035.41 306.77 54487.81 88888.00 2015-11-24 10:28:20.404 328 11035.41 306.76 54487.90 88888.00 2015-11-24 10:28:20.904 328 11035.44 306.77 54487.98 88888.00 2015-11-24 10:28:21.404 328 11035.40 306.84 54488.02 88888.00 2015-11-24 10:28:21.904 328 11035.42 306.85 54488.02 88888.00 2015-11-24 10:28:22.404 328 11035.38 306.89 54488.03 88888.00 2015-11-24 10:28:22.904 328 11035.37 306.95 54488.03 88888.00 2015-11-24 10:28:23.404 328 11035.36 307.02 54488.04 88888.00 2015-11-24 10:28:23.904 328 11035.31 307.04 54488.09 88888.00 2015-11-24 10:28:24.404 328 11035.32 307.04 54488.08 88888.00 2015-11-24 10:28:24.904 328 11035.32 307.09 54488.16 88888.00 2015-11-24 10:28:25.404 328 11035.32 307.15 54488.27 88888.00 2015-11-24 10:28:25.904 328 11035.30 307.19 54488.37 88888.00 2015-11-24 10:28:26.404 328 11035.22 307.26 54488.42 88888.00 2015-11-24 10:28:26.904 328 11035.23 307.28 54488.44 88888.00 2015-11-24 10:28:27.404 328 11035.20 307.27 54488.43 88888.00 2015-11-24 10:28:27.904 328 11035.23 307.27 54488.46 88888.00 2015-11-24 10:28:28.404 328 11035.17 307.37 54488.48 88888.00 2015-11-24 10:28:28.904 328 11035.19 307.41 54488.51 88888.00 2015-11-24 10:28:29.404 328 11035.21 307.43 54488.53 88888.00 2015-11-24 10:28:29.904 328 11035.11 307.50 54488.65 88888.00 2015-11-24 10:28:30.404 328 11035.12 307.51 54488.66 88888.00 2015-11-24 10:28:30.904 328 11035.11 307.49 54488.71 88888.00 2015-11-24 10:28:31.404 328 11035.12 307.59 54488.70 88888.00 2015-11-24 10:28:31.904 328 11035.12 307.63 54488.70 88888.00 2015-11-24 10:28:32.404 328 11035.09 307.65 54488.77 88888.00 2015-11-24 10:28:32.904 328 11035.00 307.75 54488.84 88888.00 2015-11-24 10:28:33.404 328 11035.02 307.80 54488.91 88888.00 2015-11-24 10:28:33.904 328 11035.04 307.86 54488.93 88888.00 2015-11-24 10:28:34.404 328 11034.99 307.94 54488.91 88888.00 2015-11-24 10:28:34.904 328 11035.04 307.95 54488.90 88888.00 2015-11-24 10:28:35.404 328 11035.06 307.97 54488.92 88888.00 2015-11-24 10:28:35.904 328 11035.07 308.04 54488.97 88888.00 2015-11-24 10:28:36.404 328 11035.09 308.09 54488.99 88888.00 2015-11-24 10:28:36.904 328 11034.99 308.11 54489.12 88888.00 2015-11-24 10:28:37.404 328 11034.96 308.20 54489.23 88888.00 2015-11-24 10:28:37.904 328 11034.95 308.26 54489.21 88888.00 2015-11-24 10:28:38.404 328 11034.93 308.31 54489.22 88888.00 2015-11-24 10:28:38.904 328 11034.94 308.37 54489.25 88888.00 2015-11-24 10:28:39.404 328 11034.94 308.43 54489.32 88888.00 2015-11-24 10:28:39.904 328 11034.94 308.46 54489.41 88888.00 2015-11-24 10:28:40.404 328 11034.96 308.55 54489.45 88888.00 2015-11-24 10:28:40.904 328 11034.97 308.55 54489.36 88888.00 2015-11-24 10:28:41.404 328 11034.89 308.58 54489.45 88888.00 2015-11-24 10:28:41.904 328 11034.96 308.61 54489.60 88888.00 2015-11-24 10:28:42.404 328 11034.96 308.69 54489.61 88888.00 2015-11-24 10:28:42.904 328 11034.96 308.84 54489.74 88888.00 2015-11-24 10:28:43.404 328 11035.00 308.85 54489.78 88888.00 2015-11-24 10:28:43.904 328 11034.91 308.82 54489.74 88888.00 2015-11-24 10:28:44.404 328 11034.86 308.85 54489.69 88888.00 2015-11-24 10:28:44.904 328 11034.91 308.94 54489.73 88888.00 2015-11-24 10:28:45.404 328 11034.99 309.02 54489.79 88888.00 2015-11-24 10:28:45.904 328 11034.99 309.09 54489.86 88888.00 2015-11-24 10:28:46.404 328 11034.91 309.07 54489.94 88888.00 2015-11-24 10:28:46.904 328 11034.94 309.17 54489.98 88888.00 2015-11-24 10:28:47.404 328 11034.90 309.23 54489.92 88888.00 2015-11-24 10:28:47.904 328 11034.88 309.29 54490.02 88888.00 2015-11-24 10:28:48.404 328 11034.93 309.36 54490.18 88888.00 2015-11-24 10:28:48.904 328 11034.91 309.43 54490.26 88888.00 2015-11-24 10:28:49.404 328 11034.97 309.48 54490.28 88888.00 2015-11-24 10:28:49.904 328 11034.97 309.56 54490.30 88888.00 2015-11-24 10:28:50.404 328 11034.93 309.63 54490.33 88888.00 2015-11-24 10:28:50.904 328 11034.97 309.69 54490.36 88888.00 2015-11-24 10:28:51.404 328 11034.97 309.69 54490.38 88888.00 2015-11-24 10:28:51.904 328 11035.02 309.69 54490.32 88888.00 2015-11-24 10:28:52.404 328 11035.05 309.73 54490.28 88888.00 2015-11-24 10:28:52.904 328 11035.06 309.86 54490.30 88888.00 2015-11-24 10:28:53.404 328 11035.05 309.93 54490.32 88888.00 2015-11-24 10:28:53.904 328 11035.09 309.96 54490.39 88888.00 2015-11-24 10:28:54.404 328 11035.05 310.00 54490.47 88888.00 2015-11-24 10:28:54.904 328 11035.07 310.03 54490.53 88888.00 2015-11-24 10:28:55.404 328 11035.10 310.08 54490.55 88888.00 2015-11-24 10:28:55.904 328 11035.05 310.14 54490.54 88888.00 2015-11-24 10:28:56.404 328 11035.05 310.20 54490.53 88888.00 2015-11-24 10:28:56.904 328 11035.15 310.27 54490.57 88888.00 2015-11-24 10:28:57.404 328 11035.15 310.31 54490.54 88888.00 2015-11-24 10:28:57.904 328 11035.09 310.36 54490.58 88888.00 2015-11-24 10:28:58.404 328 11035.05 310.40 54490.61 88888.00 2015-11-24 10:28:58.904 328 11035.11 310.42 54490.66 88888.00 2015-11-24 10:28:59.404 328 11035.21 310.49 54490.71 88888.00 2015-11-24 10:28:59.904 328 11035.26 310.55 54490.71 88888.00 2015-11-24 10:29:00.404 328 11035.22 310.63 54490.66 88888.00 2015-11-24 10:29:00.904 328 11035.27 310.69 54490.71 88888.00 2015-11-24 10:29:01.404 328 11035.33 310.73 54490.68 88888.00 2015-11-24 10:29:01.904 328 11035.26 310.78 54490.74 88888.00 2015-11-24 10:29:02.404 328 11035.30 310.79 54490.77 88888.00 2015-11-24 10:29:02.904 328 11035.33 310.87 54490.77 88888.00 2015-11-24 10:29:03.404 328 11035.33 310.87 54490.82 88888.00 2015-11-24 10:29:03.904 328 11035.27 310.92 54490.82 88888.00 2015-11-24 10:29:04.404 328 11035.23 310.98 54490.79 88888.00 2015-11-24 10:29:04.904 328 11035.30 310.99 54490.80 88888.00 2015-11-24 10:29:05.404 328 11035.28 311.05 54490.81 88888.00 2015-11-24 10:29:05.904 328 11035.26 311.09 54490.80 88888.00 2015-11-24 10:29:06.404 328 11035.27 311.12 54490.80 88888.00 2015-11-24 10:29:06.904 328 11035.35 311.17 54490.85 88888.00 2015-11-24 10:29:07.404 328 11035.38 311.23 54490.84 88888.00 2015-11-24 10:29:07.904 328 11035.41 311.26 54490.94 88888.00 2015-11-24 10:29:08.404 328 11035.40 311.34 54490.92 88888.00 2015-11-24 10:29:08.904 328 11035.47 311.37 54490.90 88888.00 2015-11-24 10:29:09.404 328 11035.44 311.41 54490.90 88888.00 2015-11-24 10:29:09.904 328 11035.42 311.46 54490.94 88888.00 2015-11-24 10:29:10.404 328 11035.38 311.55 54490.93 88888.00 2015-11-24 10:29:10.904 328 11035.43 311.57 54490.99 88888.00 2015-11-24 10:29:11.404 328 11035.44 311.59 54491.01 88888.00 2015-11-24 10:29:11.904 328 11035.46 311.59 54490.99 88888.00 2015-11-24 10:29:12.404 328 11035.44 311.64 54490.97 88888.00 2015-11-24 10:29:12.904 328 11035.53 311.68 54490.92 88888.00 2015-11-24 10:29:13.404 328 11035.53 311.72 54490.92 88888.00 2015-11-24 10:29:13.904 328 11035.46 311.79 54490.93 88888.00 2015-11-24 10:29:14.404 328 11035.52 311.80 54490.98 88888.00 2015-11-24 10:29:14.904 328 11035.53 311.84 54491.05 88888.00 2015-11-24 10:29:15.404 328 11035.56 311.84 54491.07 88888.00 2015-11-24 10:29:15.904 328 11035.52 311.88 54491.05 88888.00 2015-11-24 10:29:16.404 328 11035.53 311.90 54491.08 88888.00 2015-11-24 10:29:16.904 328 11035.64 311.94 54491.12 88888.00 2015-11-24 10:29:17.404 328 11035.63 312.02 54491.09 88888.00 2015-11-24 10:29:17.904 328 11035.69 312.07 54491.09 88888.00 2015-11-24 10:29:18.404 328 11035.70 312.08 54491.00 88888.00 2015-11-24 10:29:18.904 328 11035.68 312.08 54490.24 88888.00 2015-11-24 10:29:19.404 328 11035.63 312.13 54489.63 88888.00 2015-11-24 10:29:19.904 328 11035.58 312.21 54489.57 88888.00 2015-11-24 10:29:20.404 328 11035.64 312.17 54489.59 88888.00 2015-11-24 10:29:20.904 328 11035.68 312.23 54489.61 88888.00 2015-11-24 10:29:21.404 328 11035.73 312.31 54489.67 88888.00 2015-11-24 10:29:21.904 328 11035.74 312.30 54489.76 88888.00 2015-11-24 10:29:22.404 328 11035.84 312.39 54489.82 88888.00 2015-11-24 10:29:22.904 328 11035.87 312.42 54490.31 88888.00 2015-11-24 10:29:23.404 328 11035.87 312.42 54491.20 88888.00 2015-11-24 10:29:23.904 328 11035.90 312.44 54491.38 88888.00 2015-11-24 10:29:24.404 328 11035.93 312.50 54491.40 88888.00 2015-11-24 10:29:24.904 328 11036.03 312.52 54491.45 88888.00 2015-11-24 10:29:25.404 328 11036.04 312.57 54491.38 88888.00 2015-11-24 10:29:25.904 328 11036.04 312.65 54491.35 88888.00 2015-11-24 10:29:26.404 328 11036.01 312.67 54491.29 88888.00 2015-11-24 10:29:26.904 328 11036.10 312.67 54491.29 88888.00 2015-11-24 10:29:27.404 328 11036.11 312.83 54491.24 88888.00 2015-11-24 10:29:27.904 328 11036.12 312.89 54491.21 88888.00 2015-11-24 10:29:28.404 328 11036.14 312.84 54491.18 88888.00 2015-11-24 10:29:28.904 328 11036.19 312.82 54491.16 88888.00 2015-11-24 10:29:29.404 328 11036.20 312.89 54491.12 88888.00 2015-11-24 10:29:29.904 328 11036.24 312.91 54491.07 88888.00 2015-11-24 10:29:30.404 328 11036.25 312.94 54490.92 88888.00 2015-11-24 10:29:30.904 328 11036.29 312.97 54491.02 88888.00 2015-11-24 10:29:31.404 328 11036.30 313.04 54491.12 88888.00 2015-11-24 10:29:31.904 328 11036.36 313.10 54491.14 88888.00 2015-11-24 10:29:32.404 328 11036.37 313.15 54491.11 88888.00 2015-11-24 10:29:32.904 328 11036.41 313.19 54491.12 88888.00 2015-11-24 10:29:33.404 328 11036.45 313.24 54491.08 88888.00 2015-11-24 10:29:33.904 328 11036.48 313.27 54491.06 88888.00 2015-11-24 10:29:34.404 328 11036.53 313.26 54491.02 88888.00 2015-11-24 10:29:34.904 328 11036.57 313.31 54490.97 88888.00 2015-11-24 10:29:35.404 328 11036.59 313.37 54491.02 88888.00 2015-11-24 10:29:35.904 328 11036.63 313.40 54491.01 88888.00 2015-11-24 10:29:36.404 328 11036.71 313.43 54490.91 88888.00 2015-11-24 10:29:36.904 328 11036.81 313.43 54490.96 88888.00 2015-11-24 10:29:37.404 328 11036.81 313.45 54491.02 88888.00 2015-11-24 10:29:37.904 328 11036.84 313.48 54491.01 88888.00 2015-11-24 10:29:38.404 328 11036.84 313.57 54490.91 88888.00 2015-11-24 10:29:38.904 328 11036.87 313.58 54490.88 88888.00 2015-11-24 10:29:39.404 328 11036.90 313.60 54490.85 88888.00 2015-11-24 10:29:39.904 328 11036.95 313.60 54490.85 88888.00 2015-11-24 10:29:40.404 328 11037.04 313.62 54490.91 88888.00 2015-11-24 10:29:40.904 328 11037.05 313.68 54490.84 88888.00 2015-11-24 10:29:41.404 328 11037.11 313.68 54490.83 88888.00 2015-11-24 10:29:41.904 328 11037.19 313.66 54490.76 88888.00 2015-11-24 10:29:42.404 328 11037.20 313.73 54490.76 88888.00 2015-11-24 10:29:42.904 328 11037.23 313.75 54490.68 88888.00 2015-11-24 10:29:43.404 328 11037.27 313.80 54490.68 88888.00 2015-11-24 10:29:43.904 328 11037.29 313.77 54490.71 88888.00 2015-11-24 10:29:44.404 328 11037.34 313.78 54490.67 88888.00 2015-11-24 10:29:44.904 328 11037.46 313.77 54490.61 88888.00 2015-11-24 10:29:45.404 328 11037.42 313.78 54490.62 88888.00 2015-11-24 10:29:45.904 328 11037.40 313.76 54490.64 88888.00 2015-11-24 10:29:46.404 328 11037.41 313.83 54490.57 88888.00 2015-11-24 10:29:46.904 328 11037.56 313.87 54490.52 88888.00 2015-11-24 10:29:47.404 328 11037.65 313.87 54490.44 88888.00 2015-11-24 10:29:47.904 328 11037.65 313.88 54490.44 88888.00 2015-11-24 10:29:48.404 328 11037.70 313.92 54490.38 88888.00 2015-11-24 10:29:48.904 328 11037.74 313.91 54490.46 88888.00 2015-11-24 10:29:49.404 328 11037.77 313.96 54490.45 88888.00 2015-11-24 10:29:49.904 328 11037.74 314.00 54490.40 88888.00 2015-11-24 10:29:50.404 328 11037.74 313.97 54490.36 88888.00 2015-11-24 10:29:50.904 328 11037.83 313.95 54490.31 88888.00 2015-11-24 10:29:51.404 328 11037.92 313.97 54490.37 88888.00 2015-11-24 10:29:51.904 328 11037.94 314.00 54490.29 88888.00 2015-11-24 10:29:52.404 328 11037.97 314.00 54490.22 88888.00 2015-11-24 10:29:52.904 328 11037.94 314.02 54490.19 88888.00 2015-11-24 10:29:53.404 328 11037.96 314.08 54490.13 88888.00 2015-11-24 10:29:53.904 328 11038.02 314.02 54490.06 88888.00 2015-11-24 10:29:54.404 328 11038.12 314.00 54490.07 88888.00 2015-11-24 10:29:54.904 328 11038.17 314.00 54490.05 88888.00 2015-11-24 10:29:55.404 328 11038.17 314.00 54490.06 88888.00 2015-11-24 10:29:55.904 328 11038.20 314.01 54490.09 88888.00 2015-11-24 10:29:56.404 328 11038.25 314.02 54490.05 88888.00 2015-11-24 10:29:56.904 328 11038.33 314.02 54490.10 88888.00 2015-11-24 10:29:57.404 328 11038.29 314.07 54490.12 88888.00 2015-11-24 10:29:57.904 328 11038.23 314.12 54490.14 88888.00 2015-11-24 10:29:58.404 328 11038.30 314.12 54490.13 88888.00 2015-11-24 10:29:58.904 328 11038.36 314.11 54490.07 88888.00 2015-11-24 10:29:59.404 328 11038.42 314.12 54490.12 88888.00 2015-11-24 10:29:59.904 328 11038.46 314.10 54490.06 88888.00 2015-11-24 10:30:00.404 328 11038.49 314.12 54490.12 88888.00 2015-11-24 10:30:00.904 328 11038.51 314.17 54490.00 88888.00 2015-11-24 10:30:01.404 328 11038.55 314.19 54489.79 88888.00 2015-11-24 10:30:01.904 328 11038.62 314.14 54489.75 88888.00 2015-11-24 10:30:02.404 328 11038.62 314.18 54489.69 88888.00 2015-11-24 10:30:02.904 328 11038.71 314.24 54489.65 88888.00 2015-11-24 10:30:03.404 328 11038.82 314.27 54489.62 88888.00 2015-11-24 10:30:03.904 328 11038.76 314.28 54489.60 88888.00 2015-11-24 10:30:04.404 328 11038.77 314.29 54489.60 88888.00 2015-11-24 10:30:04.904 328 11038.85 314.30 54489.54 88888.00 2015-11-24 10:30:05.404 328 11038.86 314.26 54489.51 88888.00 2015-11-24 10:30:05.904 328 11038.93 314.27 54489.54 88888.00 2015-11-24 10:30:06.404 328 11038.92 314.25 54489.52 88888.00 2015-11-24 10:30:06.904 328 11038.96 314.28 54489.45 88888.00 2015-11-24 10:30:07.404 328 11039.07 314.30 54489.42 88888.00 2015-11-24 10:30:07.904 328 11039.09 314.34 54489.39 88888.00 2015-11-24 10:30:08.404 328 11039.11 314.31 54489.39 88888.00 2015-11-24 10:30:08.904 328 11039.14 314.30 54489.35 88888.00 2015-11-24 10:30:09.404 328 11039.22 314.34 54489.30 88888.00 2015-11-24 10:30:09.904 328 11039.25 314.39 54489.24 88888.00 2015-11-24 10:30:10.404 328 11039.30 314.39 54489.24 88888.00 2015-11-24 10:30:10.904 328 11039.30 314.31 54489.24 88888.00 2015-11-24 10:30:11.404 328 11039.33 314.34 54489.22 88888.00 2015-11-24 10:30:11.904 328 11039.39 314.37 54489.17 88888.00 2015-11-24 10:30:12.404 328 11039.39 314.36 54489.04 88888.00 2015-11-24 10:30:12.904 328 11039.43 314.38 54489.06 88888.00 2015-11-24 10:30:13.404 328 11039.45 314.41 54489.06 88888.00 2015-11-24 10:30:13.904 328 11039.44 314.43 54489.08 88888.00 2015-11-24 10:30:14.404 328 11039.50 314.47 54489.12 88888.00 2015-11-24 10:30:14.904 328 11039.60 314.47 54489.01 88888.00 2015-11-24 10:30:15.404 328 11039.66 314.45 54489.03 88888.00 2015-11-24 10:30:15.904 328 11039.67 314.50 54488.96 88888.00 2015-11-24 10:30:16.404 328 11039.67 314.53 54488.84 88888.00 2015-11-24 10:30:16.904 328 11039.72 314.50 54488.81 88888.00 2015-11-24 10:30:17.404 328 11039.80 314.51 54488.83 88888.00 2015-11-24 10:30:17.904 328 11039.79 314.55 54488.73 88888.00 2015-11-24 10:30:18.404 328 11039.80 314.54 54488.69 88888.00 2015-11-24 10:30:18.904 328 11039.91 314.51 54488.60 88888.00 2015-11-24 10:30:19.404 328 11039.88 314.52 54488.62 88888.00 2015-11-24 10:30:19.904 328 11039.91 314.59 54488.57 88888.00 2015-11-24 10:30:20.404 328 11039.97 314.61 54488.49 88888.00 2015-11-24 10:30:20.904 328 11040.01 314.59 54488.52 88888.00 2015-11-24 10:30:21.404 328 11040.06 314.58 54488.45 88888.00 2015-11-24 10:30:21.904 328 11040.08 314.60 54488.43 88888.00 2015-11-24 10:30:22.404 328 11040.08 314.55 54488.40 88888.00 2015-11-24 10:30:22.904 328 11040.14 314.59 54488.34 88888.00 2015-11-24 10:30:23.404 328 11040.24 314.59 54488.30 88888.00 2015-11-24 10:30:23.904 328 11040.32 314.59 54488.20 88888.00 2015-11-24 10:30:24.404 328 11040.29 314.61 54488.13 88888.00 2015-11-24 10:30:24.904 328 11040.30 314.59 54488.13 88888.00 2015-11-24 10:30:25.404 328 11040.38 314.58 54488.09 88888.00 2015-11-24 10:30:25.904 328 11040.37 314.56 54488.08 88888.00 2015-11-24 10:30:26.404 328 11040.39 314.59 54488.01 88888.00 2015-11-24 10:30:26.904 328 11040.42 314.56 54487.98 88888.00 2015-11-24 10:30:27.404 328 11040.49 314.56 54488.01 88888.00 2015-11-24 10:30:27.904 328 11040.55 314.51 54487.99 88888.00 2015-11-24 10:30:28.404 328 11040.56 314.47 54487.91 88888.00 2015-11-24 10:30:28.904 328 11040.58 314.47 54487.85 88888.00 2015-11-24 10:30:29.404 328 11040.66 314.47 54487.81 88888.00 2015-11-24 10:30:29.904 328 11040.72 314.52 54487.83 88888.00 2015-11-24 10:30:30.405 328 11040.75 314.54 54487.81 88888.00 2015-11-24 10:30:30.905 328 11040.77 314.55 54487.78 88888.00 2015-11-24 10:30:31.405 328 11040.84 314.47 54487.74 88888.00 2015-11-24 10:30:31.905 328 11040.91 314.47 54487.73 88888.00 2015-11-24 10:30:32.405 328 11040.95 314.47 54487.70 88888.00 2015-11-24 10:30:32.905 328 11040.91 314.46 54487.67 88888.00 2015-11-24 10:30:33.405 328 11040.96 314.43 54487.63 88888.00 2015-11-24 10:30:33.905 328 11041.03 314.42 54487.55 88888.00 2015-11-24 10:30:34.405 328 11041.06 314.38 54487.40 88888.00 2015-11-24 10:30:34.905 328 11041.12 314.37 54487.40 88888.00 2015-11-24 10:30:35.405 328 11041.22 314.38 54487.35 88888.00 2015-11-24 10:30:35.905 328 11041.18 314.37 54487.33 88888.00 2015-11-24 10:30:36.405 328 11041.27 314.38 54487.33 88888.00 2015-11-24 10:30:36.905 328 11041.34 314.41 54487.35 88888.00 2015-11-24 10:30:37.405 328 11041.38 314.37 54487.26 88888.00 2015-11-24 10:30:37.905 328 11041.42 314.36 54487.28 88888.00 2015-11-24 10:30:38.405 328 11041.45 314.39 54487.21 88888.00 2015-11-24 10:30:38.905 328 11041.48 314.38 54487.14 88888.00 2015-11-24 10:30:39.405 328 11041.49 314.36 54487.13 88888.00 2015-11-24 10:30:39.905 328 11041.57 314.31 54487.11 88888.00 2015-11-24 10:30:40.405 328 11041.65 314.33 54487.05 88888.00 2015-11-24 10:30:40.905 328 11041.73 314.34 54486.93 88888.00 2015-11-24 10:30:41.405 328 11041.71 314.30 54486.88 88888.00 2015-11-24 10:30:41.905 328 11041.78 314.27 54486.85 88888.00 2015-11-24 10:30:42.405 328 11041.76 314.30 54486.86 88888.00 2015-11-24 10:30:42.905 328 11041.80 314.28 54486.79 88888.00 2015-11-24 10:30:43.405 328 11041.90 314.24 54486.76 88888.00 2015-11-24 10:30:43.905 328 11041.97 314.21 54486.68 88888.00 2015-11-24 10:30:44.405 328 11041.92 314.20 54486.69 88888.00 2015-11-24 10:30:44.905 328 11041.90 314.25 54486.60 88888.00 2015-11-24 10:30:45.405 328 11041.94 314.28 54486.56 88888.00 2015-11-24 10:30:45.905 328 11041.96 314.28 54486.60 88888.00 2015-11-24 10:30:46.405 328 11041.99 314.26 54486.59 88888.00 2015-11-24 10:30:46.905 328 11042.02 314.20 54486.52 88888.00 2015-11-24 10:30:47.405 328 11042.09 314.26 54486.45 88888.00 2015-11-24 10:30:47.905 328 11042.10 314.26 54486.44 88888.00 2015-11-24 10:30:48.405 328 11042.11 314.21 54486.42 88888.00 2015-11-24 10:30:48.905 328 11042.13 314.16 54486.40 88888.00 2015-11-24 10:30:49.405 328 11042.12 314.16 54486.36 88888.00 2015-11-24 10:30:49.905 328 11042.18 314.11 54486.28 88888.00 2015-11-24 10:30:50.405 328 11042.20 314.12 54486.35 88888.00 2015-11-24 10:30:50.905 328 11042.22 314.14 54486.28 88888.00 2015-11-24 10:30:51.405 328 11042.18 314.17 54486.21 88888.00 2015-11-24 10:30:51.905 328 11042.17 314.13 54486.17 88888.00 2015-11-24 10:30:52.405 328 11042.32 314.12 54486.03 88888.00 2015-11-24 10:30:52.905 328 11042.32 314.08 54485.98 88888.00 2015-11-24 10:30:53.405 328 11042.31 314.08 54485.99 88888.00 2015-11-24 10:30:53.905 328 11042.32 314.11 54485.99 88888.00 2015-11-24 10:30:54.405 328 11042.32 314.09 54486.08 88888.00 2015-11-24 10:30:54.905 328 11042.36 314.07 54486.02 88888.00 2015-11-24 10:30:55.405 328 11042.39 314.07 54485.99 88888.00 2015-11-24 10:30:55.905 328 11042.43 314.08 54486.00 88888.00 2015-11-24 10:30:56.405 328 11042.39 314.08 54486.09 88888.00 2015-11-24 10:30:56.905 328 11042.43 314.11 54486.05 88888.00 2015-11-24 10:30:57.405 328 11042.47 314.10 54485.98 88888.00 2015-11-24 10:30:57.905 328 11042.41 314.05 54485.88 88888.00 2015-11-24 10:30:58.405 328 11042.43 314.03 54485.88 88888.00 2015-11-24 10:30:58.905 328 11042.52 314.03 54485.85 88888.00 2015-11-24 10:30:59.405 328 11042.54 314.02 54485.83 88888.00 2015-11-24 10:30:59.905 328 11042.53 314.00 54485.81 88888.00 2015-11-24 10:31:00.405 328 11042.52 313.99 54485.79 88888.00 2015-11-24 10:31:00.905 328 11042.58 314.01 54485.48 88888.00 2015-11-24 10:31:01.405 328 11042.58 314.00 54484.89 88888.00 2015-11-24 10:31:01.905 328 11042.62 314.02 54484.28 88888.00 2015-11-24 10:31:02.405 328 11042.62 313.97 54484.05 88888.00 2015-11-24 10:31:02.905 328 11042.59 313.96 54484.05 88888.00 2015-11-24 10:31:03.405 328 11042.60 313.96 54484.05 88888.00 2015-11-24 10:31:03.905 328 11042.65 313.97 54484.15 88888.00 2015-11-24 10:31:04.405 328 11042.68 313.93 54484.16 88888.00 2015-11-24 10:31:04.905 328 11042.69 313.93 54484.22 88888.00 2015-11-24 10:31:05.405 328 11042.77 313.92 54484.78 88888.00 2015-11-24 10:31:05.905 328 11042.75 313.83 54485.62 88888.00 2015-11-24 10:31:06.405 328 11042.75 313.86 54485.66 88888.00 2015-11-24 10:31:06.905 328 11042.79 313.84 54485.56 88888.00 2015-11-24 10:31:07.405 328 11042.81 313.84 54485.55 88888.00 2015-11-24 10:31:07.905 328 11042.85 313.84 54485.45 88888.00 2015-11-24 10:31:08.405 328 11042.83 313.80 54485.33 88888.00 2015-11-24 10:31:08.905 328 11042.79 313.78 54485.26 88888.00 2015-11-24 10:31:09.405 328 11042.83 313.79 54485.24 88888.00 2015-11-24 10:31:09.905 328 11042.89 313.76 54485.29 88888.00 2015-11-24 10:31:10.405 328 11042.90 313.74 54485.23 88888.00 2015-11-24 10:31:10.905 328 11042.94 313.77 54485.20 88888.00 2015-11-24 10:31:11.405 328 11042.98 313.73 54485.19 88888.00 2015-11-24 10:31:11.905 328 11042.96 313.69 54485.09 88888.00 2015-11-24 10:31:12.405 328 11042.91 313.68 54485.06 88888.00 2015-11-24 10:31:12.905 328 11042.93 313.61 54485.07 88888.00 2015-11-24 10:31:13.405 328 11042.96 313.59 54485.05 88888.00 2015-11-24 10:31:13.905 328 11042.96 313.60 54485.03 88888.00 2015-11-24 10:31:14.405 328 11042.96 313.54 54484.92 88888.00 2015-11-24 10:31:14.905 328 11042.96 313.50 54484.82 88888.00 2015-11-24 10:31:15.405 328 11042.91 313.50 54484.79 88888.00 2015-11-24 10:31:15.905 328 11042.95 313.52 54484.78 88888.00 2015-11-24 10:31:16.405 328 11043.00 313.54 54484.76 88888.00 2015-11-24 10:31:16.905 328 11042.99 313.53 54484.69 88888.00 2015-11-24 10:31:17.405 328 11042.98 313.51 54484.73 88888.00 2015-11-24 10:31:17.905 328 11042.98 313.48 54484.70 88888.00 2015-11-24 10:31:18.405 328 11042.99 313.44 54484.61 88888.00 2015-11-24 10:31:18.905 328 11043.04 313.38 54484.51 88888.00 2015-11-24 10:31:19.405 328 11043.04 313.28 54484.51 88888.00 2015-11-24 10:31:19.905 328 11043.07 313.33 54484.49 88888.00 2015-11-24 10:31:20.405 328 11043.07 313.38 54484.45 88888.00 2015-11-24 10:31:20.905 328 11043.00 313.32 54484.48 88888.00 2015-11-24 10:31:21.405 328 11042.99 313.26 54484.60 88888.00 2015-11-24 10:31:21.905 328 11043.01 313.27 54484.61 88888.00 2015-11-24 10:31:22.405 328 11043.07 313.21 54484.49 88888.00 2015-11-24 10:31:22.905 328 11043.00 313.06 54484.66 88888.00 2015-11-24 10:31:23.405 328 11042.98 313.01 54484.61 88888.00 2015-11-24 10:31:23.905 328 11043.00 313.01 54484.51 88888.00 2015-11-24 10:31:24.405 328 11043.01 313.08 54484.36 88888.00 2015-11-24 10:31:24.905 328 11043.01 313.11 54484.25 88888.00 2015-11-24 10:31:25.405 328 11043.01 313.10 54484.27 88888.00 2015-11-24 10:31:25.905 328 11043.02 313.10 54484.34 88888.00 2015-11-24 10:31:26.405 328 11043.01 313.00 54484.26 88888.00 2015-11-24 10:31:26.905 328 11042.99 312.86 54484.17 88888.00 2015-11-24 10:31:27.405 328 11043.01 312.89 54484.17 88888.00 2015-11-24 10:31:27.905 328 11042.99 312.89 54484.23 88888.00 2015-11-24 10:31:28.405 328 11042.99 312.84 54484.10 88888.00 2015-11-24 10:31:28.905 328 11042.94 312.83 54484.10 88888.00 2015-11-24 10:31:29.405 328 11042.89 312.75 54484.13 88888.00 2015-11-24 10:31:29.905 328 11042.95 312.70 54483.96 88888.00 2015-11-24 10:31:30.405 328 11042.93 312.69 54483.97 88888.00 2015-11-24 10:31:30.905 328 11042.94 312.69 54483.97 88888.00 2015-11-24 10:31:31.405 328 11042.91 312.61 54483.86 88888.00 2015-11-24 10:31:31.905 328 11042.88 312.52 54483.84 88888.00 2015-11-24 10:31:32.405 328 11042.89 312.44 54483.77 88888.00 2015-11-24 10:31:32.905 328 11042.93 312.41 54483.77 88888.00 2015-11-24 10:31:33.405 328 11042.89 312.36 54483.79 88888.00 2015-11-24 10:31:33.905 328 11042.81 312.31 54483.73 88888.00 2015-11-24 10:31:34.405 328 11042.79 312.31 54483.68 88888.00 2015-11-24 10:31:34.905 328 11042.91 312.27 54483.65 88888.00 2015-11-24 10:31:35.405 328 11042.89 312.19 54483.66 88888.00 2015-11-24 10:31:35.905 328 11042.78 312.16 54483.63 88888.00 2015-11-24 10:31:36.405 328 11042.79 312.18 54483.60 88888.00 2015-11-24 10:31:36.905 328 11042.79 312.11 54483.62 88888.00 2015-11-24 10:31:37.405 328 11042.83 312.03 54483.62 88888.00 2015-11-24 10:31:37.905 328 11042.81 311.98 54483.59 88888.00 2015-11-24 10:31:38.405 328 11042.78 311.93 54483.53 88888.00 2015-11-24 10:31:38.905 328 11042.77 311.89 54483.57 88888.00 2015-11-24 10:31:39.405 328 11042.85 311.86 54483.59 88888.00 2015-11-24 10:31:39.905 328 11042.75 311.86 54483.60 88888.00 2015-11-24 10:31:40.405 328 11042.75 311.80 54483.60 88888.00 2015-11-24 10:31:40.905 328 11042.75 311.75 54483.56 88888.00 2015-11-24 10:31:41.405 328 11042.72 311.73 54483.61 88888.00 2015-11-24 10:31:41.905 328 11042.72 311.71 54483.54 88888.00 2015-11-24 10:31:42.405 328 11042.72 311.69 54483.45 88888.00 2015-11-24 10:31:42.905 328 11042.73 311.63 54483.43 88888.00 2015-11-24 10:31:43.405 328 11042.72 311.55 54483.49 88888.00 2015-11-24 10:31:43.905 328 11042.73 311.52 54483.64 88888.00 2015-11-24 10:31:44.405 328 11042.73 311.51 54483.61 88888.00 2015-11-24 10:31:44.905 328 11042.74 311.48 54483.55 88888.00 2015-11-24 10:31:45.405 328 11042.72 311.45 54483.49 88888.00 2015-11-24 10:31:45.905 328 11042.73 311.40 54483.44 88888.00 2015-11-24 10:31:46.405 328 11042.67 311.40 54483.39 88888.00 2015-11-24 10:31:46.905 328 11042.63 311.39 54483.39 88888.00 2015-11-24 10:31:47.405 328 11042.59 311.35 54483.39 88888.00 2015-11-24 10:31:47.905 328 11042.58 311.35 54483.40 88888.00 2015-11-24 10:31:48.405 328 11042.58 311.33 54483.44 88888.00 2015-11-24 10:31:48.905 328 11042.57 311.37 54483.40 88888.00 2015-11-24 10:31:49.405 328 11042.58 311.33 54483.40 88888.00 2015-11-24 10:31:49.905 328 11042.56 311.30 54483.38 88888.00 2015-11-24 10:31:50.405 328 11042.49 311.24 54483.39 88888.00 2015-11-24 10:31:50.905 328 11042.49 311.23 54483.35 88888.00 2015-11-24 10:31:51.405 328 11042.43 311.23 54483.33 88888.00 2015-11-24 10:31:51.905 328 11042.48 311.20 54483.35 88888.00 2015-11-24 10:31:52.405 328 11042.47 311.15 54483.35 88888.00 2015-11-24 10:31:52.905 328 11042.43 311.10 54483.35 88888.00 2015-11-24 10:31:53.405 328 11042.47 311.07 54483.29 88888.00 2015-11-24 10:31:53.905 328 11042.44 311.01 54483.25 88888.00 2015-11-24 10:31:54.405 328 11042.47 310.97 54483.25 88888.00 2015-11-24 10:31:54.905 328 11042.46 310.95 54483.25 88888.00 2015-11-24 10:31:55.405 328 11042.47 310.96 54483.17 88888.00 2015-11-24 10:31:55.905 328 11042.39 310.91 54483.16 88888.00 2015-11-24 10:31:56.405 328 11042.37 310.88 54483.22 88888.00 2015-11-24 10:31:56.905 328 11042.39 310.84 54483.16 88888.00 2015-11-24 10:31:57.405 328 11042.36 310.82 54483.16 88888.00 2015-11-24 10:31:57.905 328 11042.34 310.75 54483.21 88888.00 2015-11-24 10:31:58.405 328 11042.38 310.74 54483.18 88888.00 2015-11-24 10:31:58.905 328 11042.38 310.70 54483.16 88888.00 2015-11-24 10:31:59.405 328 11042.44 310.73 54483.11 88888.00 2015-11-24 10:31:59.905 328 11042.42 310.70 54483.09 88888.00 2015-11-24 10:32:00.405 328 11042.33 310.64 54483.13 88888.00 2015-11-24 10:32:00.905 328 11042.30 310.61 54483.14 88888.00 2015-11-24 10:32:01.405 328 11042.27 310.57 54483.09 88888.00 2015-11-24 10:32:01.905 328 11042.30 310.55 54483.04 88888.00 2015-11-24 10:32:02.405 328 11042.31 310.58 54483.03 88888.00 2015-11-24 10:32:02.905 328 11042.28 310.55 54483.04 88888.00 2015-11-24 10:32:03.405 328 11042.30 310.50 54483.01 88888.00 2015-11-24 10:32:03.905 328 11042.27 310.50 54483.01 88888.00 2015-11-24 10:32:04.405 328 11042.33 310.46 54483.03 88888.00 2015-11-24 10:32:04.905 328 11042.34 310.44 54483.02 88888.00 2015-11-24 10:32:05.405 328 11042.34 310.39 54483.04 88888.00 2015-11-24 10:32:05.905 328 11042.31 310.37 54483.10 88888.00 2015-11-24 10:32:06.405 328 11042.34 310.30 54483.05 88888.00 2015-11-24 10:32:06.905 328 11042.37 310.28 54483.05 88888.00 2015-11-24 10:32:07.405 328 11042.33 310.25 54483.08 88888.00 2015-11-24 10:32:07.905 328 11042.32 310.19 54483.05 88888.00 2015-11-24 10:32:08.405 328 11042.36 310.15 54483.14 88888.00 2015-11-24 10:32:08.905 328 11042.36 310.22 54483.17 88888.00 2015-11-24 10:32:09.405 328 11042.36 310.22 54482.93 88888.00 2015-11-24 10:32:09.905 328 11042.32 310.21 54482.91 88888.00 2015-11-24 10:32:10.405 328 11042.30 310.20 54482.93 88888.00 2015-11-24 10:32:10.905 328 11042.27 310.15 54482.90 88888.00 2015-11-24 10:32:11.405 328 11042.30 310.07 54482.84 88888.00 2015-11-24 10:32:11.905 328 11042.36 310.06 54482.73 88888.00 2015-11-24 10:32:12.405 328 11042.37 309.99 54482.73 88888.00 2015-11-24 10:32:12.905 328 11042.32 309.91 54482.68 88888.00 2015-11-24 10:32:13.405 328 11042.28 309.89 54482.74 88888.00 2015-11-24 10:32:13.905 328 11042.26 309.87 54482.80 88888.00 2015-11-24 10:32:14.405 328 11042.28 309.81 54482.73 88888.00 2015-11-24 10:32:14.905 328 11042.25 309.72 54482.69 88888.00 2015-11-24 10:32:15.405 328 11042.27 309.69 54482.68 88888.00 2015-11-24 10:32:15.905 328 11042.28 309.65 54482.75 88888.00 2015-11-24 10:32:16.405 328 11042.26 309.68 54482.72 88888.00 2015-11-24 10:32:16.905 328 11042.30 309.64 54482.75 88888.00 2015-11-24 10:32:17.405 328 11042.27 309.66 54482.77 88888.00 2015-11-24 10:32:17.905 328 11042.22 309.62 54482.68 88888.00 2015-11-24 10:32:18.405 328 11042.20 309.56 54482.61 88888.00 2015-11-24 10:32:18.905 328 11042.21 309.53 54482.59 88888.00 2015-11-24 10:32:19.405 328 11042.21 309.49 54482.59 88888.00 2015-11-24 10:32:19.905 328 11042.17 309.48 54482.65 88888.00 2015-11-24 10:32:20.405 328 11042.13 309.47 54482.65 88888.00 2015-11-24 10:32:20.905 328 11042.09 309.44 54482.68 88888.00 2015-11-24 10:32:21.405 328 11042.11 309.41 54482.63 88888.00 2015-11-24 10:32:21.905 328 11042.06 309.35 54482.63 88888.00 2015-11-24 10:32:22.405 328 11042.05 309.35 54482.63 88888.00 2015-11-24 10:32:22.905 328 11042.04 309.35 54482.73 88888.00 2015-11-24 10:32:23.405 328 11042.02 309.32 54482.80 88888.00 2015-11-24 10:32:23.905 328 11042.05 309.31 54482.76 88888.00 2015-11-24 10:32:24.405 328 11041.99 309.29 54482.69 88888.00 2015-11-24 10:32:24.905 328 11041.96 309.21 54482.77 88888.00 2015-11-24 10:32:25.405 328 11041.94 309.21 54482.82 88888.00 2015-11-24 10:32:25.905 328 11041.85 309.20 54482.84 88888.00 2015-11-24 10:32:26.405 328 11041.84 309.14 54482.84 88888.00 2015-11-24 10:32:26.905 328 11041.78 309.11 54482.89 88888.00 2015-11-24 10:32:27.405 328 11041.78 309.11 54482.90 88888.00 2015-11-24 10:32:27.905 328 11041.75 309.10 54482.84 88888.00 2015-11-24 10:32:28.405 328 11041.74 309.03 54482.77 88888.00 2015-11-24 10:32:28.905 328 11041.70 309.05 54482.86 88888.00 2015-11-24 10:32:29.405 328 11041.70 309.05 54482.93 88888.00 2015-11-24 10:32:29.905 328 11041.73 308.98 54482.96 88888.00 2015-11-24 10:32:30.405 328 11041.70 308.96 54482.99 88888.00 2015-11-24 10:32:30.905 328 11041.60 308.94 54483.02 88888.00 2015-11-24 10:32:31.405 328 11041.58 308.96 54483.00 88888.00 2015-11-24 10:32:31.905 328 11041.54 308.94 54482.99 88888.00 2015-11-24 10:32:32.405 328 11041.52 308.92 54483.03 88888.00 2015-11-24 10:32:32.905 328 11041.48 308.96 54483.13 88888.00 2015-11-24 10:32:33.405 328 11041.44 308.92 54483.17 88888.00 2015-11-24 10:32:33.905 328 11041.38 308.94 54483.14 88888.00 2015-11-24 10:32:34.405 328 11041.37 308.86 54483.26 88888.00 2015-11-24 10:32:34.905 328 11041.36 308.80 54483.28 88888.00 2015-11-24 10:32:35.405 328 11041.29 308.81 54483.22 88888.00 2015-11-24 10:32:35.905 328 11041.21 308.80 54483.25 88888.00 2015-11-24 10:32:36.405 328 11041.21 308.72 54483.29 88888.00 2015-11-24 10:32:36.905 328 11041.23 308.71 54483.26 88888.00 2015-11-24 10:32:37.405 328 11041.17 308.72 54483.34 88888.00 2015-11-24 10:32:37.905 328 11041.13 308.73 54483.36 88888.00 2015-11-24 10:32:38.405 328 11041.15 308.71 54483.47 88888.00 2015-11-24 10:32:38.905 328 11041.13 308.70 54483.40 88888.00 2015-11-24 10:32:39.405 328 11041.15 308.67 54483.37 88888.00 2015-11-24 10:32:39.905 328 11041.11 308.60 54483.37 88888.00 2015-11-24 10:32:40.405 328 11041.06 308.60 54483.31 88888.00 2015-11-24 10:32:40.905 328 11041.05 308.62 54483.37 88888.00 2015-11-24 10:32:41.405 328 11040.95 308.58 54483.30 88888.00 2015-11-24 10:32:41.905 328 11040.96 308.58 54483.36 88888.00 2015-11-24 10:32:42.405 328 11040.94 308.53 54483.37 88888.00 2015-11-24 10:32:42.905 328 11040.96 308.54 54483.39 88888.00 2015-11-24 10:32:43.405 328 11040.96 308.50 54483.39 88888.00 2015-11-24 10:32:43.905 328 11040.94 308.45 54483.33 88888.00 2015-11-24 10:32:44.405 328 11040.94 308.41 54483.39 88888.00 2015-11-24 10:32:44.905 328 11040.92 308.41 54483.42 88888.00 2015-11-24 10:32:45.405 328 11040.84 308.37 54483.42 88888.00 2015-11-24 10:32:45.905 328 11040.85 308.35 54483.43 88888.00 2015-11-24 10:32:46.405 328 11040.86 308.27 54483.43 88888.00 2015-11-24 10:32:46.905 328 11040.85 308.20 54483.46 88888.00 2015-11-24 10:32:47.405 328 11040.82 308.12 54483.16 88888.00 2015-11-24 10:32:47.905 328 11040.82 308.13 54482.45 88888.00 2015-11-24 10:32:48.405 328 11040.87 308.16 54482.10 88888.00 2015-11-24 10:32:48.905 328 11040.87 308.13 54482.03 88888.00 2015-11-24 10:32:49.405 328 11040.77 308.04 54482.15 88888.00 2015-11-24 10:32:49.905 328 11040.82 307.99 54482.19 88888.00 2015-11-24 10:32:50.405 328 11040.87 307.94 54482.24 88888.00 2015-11-24 10:32:50.905 328 11040.87 307.92 54482.34 88888.00 2015-11-24 10:32:51.405 328 11040.85 307.92 54482.48 88888.00 2015-11-24 10:32:51.905 328 11040.82 307.86 54483.12 88888.00 2015-11-24 10:32:52.405 328 11040.79 307.86 54483.97 88888.00 2015-11-24 10:32:52.905 328 11040.84 307.85 54484.01 88888.00 2015-11-24 10:32:53.405 328 11040.81 307.77 54483.87 88888.00 2015-11-24 10:32:53.905 328 11040.79 307.65 54483.79 88888.00 2015-11-24 10:32:54.405 328 11040.77 307.61 54483.80 88888.00 2015-11-24 10:32:54.905 328 11040.84 307.61 54483.80 88888.00 2015-11-24 10:32:55.405 328 11040.86 307.57 54483.80 88888.00 2015-11-24 10:32:55.905 328 11040.81 307.55 54483.78 88888.00 2015-11-24 10:32:56.405 328 11040.74 307.54 54483.71 88888.00 2015-11-24 10:32:56.905 328 11040.72 307.46 54483.71 88888.00 2015-11-24 10:32:57.405 328 11040.76 307.40 54483.69 88888.00 2015-11-24 10:32:57.905 328 11040.75 307.40 54483.68 88888.00 2015-11-24 10:32:58.405 328 11040.77 307.38 54483.77 88888.00 2015-11-24 10:32:58.905 328 11040.81 307.35 54483.75 88888.00 2015-11-24 10:32:59.405 328 11040.79 307.28 54483.68 88888.00 2015-11-24 10:32:59.905 328 11040.74 307.26 54483.61 88888.00 2015-11-24 10:33:00.405 328 11040.70 307.24 54483.70 88888.00 2015-11-24 10:33:00.905 328 11040.68 307.24 54483.77 88888.00 2015-11-24 10:33:01.405 328 11040.64 307.20 54483.80 88888.00 2015-11-24 10:33:01.905 328 11040.61 307.16 54483.74 88888.00 2015-11-24 10:33:02.405 328 11040.63 307.15 54483.69 88888.00 2015-11-24 10:33:02.905 328 11040.63 307.15 54483.73 88888.00 2015-11-24 10:33:03.405 328 11040.59 307.11 54483.80 88888.00 2015-11-24 10:33:03.905 328 11040.56 307.15 54483.79 88888.00 2015-11-24 10:33:04.405 328 11040.59 307.16 54483.78 88888.00 2015-11-24 10:33:04.905 328 11040.63 307.19 54483.81 88888.00 2015-11-24 10:33:05.405 328 11040.59 307.20 54483.74 88888.00 2015-11-24 10:33:05.905 328 11040.50 307.18 54483.87 88888.00 2015-11-24 10:33:06.405 328 11040.49 307.17 54483.82 88888.00 2015-11-24 10:33:06.905 328 11040.44 307.11 54483.98 88888.00 2015-11-24 10:33:07.405 328 11040.42 307.17 54483.96 88888.00 2015-11-24 10:33:07.905 328 11040.39 307.12 54483.96 88888.00 2015-11-24 10:33:08.405 328 11040.35 307.13 54484.01 88888.00 2015-11-24 10:33:08.905 328 11040.32 307.12 54484.04 88888.00 2015-11-24 10:33:09.405 328 11040.21 307.12 54484.09 88888.00 2015-11-24 10:33:09.905 328 11040.17 307.12 54484.15 88888.00 2015-11-24 10:33:10.405 328 11040.18 307.08 54484.14 88888.00 2015-11-24 10:33:10.905 328 11040.19 307.11 54484.07 88888.00 2015-11-24 10:33:11.405 328 11040.18 307.13 54484.01 88888.00 2015-11-24 10:33:11.905 328 11040.07 307.19 54484.08 88888.00 2015-11-24 10:33:12.405 328 11040.07 307.24 54484.14 88888.00 2015-11-24 10:33:12.905 328 11040.00 307.17 54484.24 88888.00 2015-11-24 10:33:13.405 328 11039.96 307.18 54484.34 88888.00 2015-11-24 10:33:13.905 328 11039.88 307.24 54484.33 88888.00 2015-11-24 10:33:14.405 328 11039.91 307.25 54484.35 88888.00 2015-11-24 10:33:14.905 328 11039.83 307.26 54484.32 88888.00 2015-11-24 10:33:15.405 328 11039.79 307.24 54484.43 88888.00 2015-11-24 10:33:15.905 328 11039.74 307.23 54484.51 88888.00 2015-11-24 10:33:16.405 328 11039.72 307.28 54484.52 88888.00 2015-11-24 10:33:16.905 328 11039.72 307.27 54484.57 88888.00 2015-11-24 10:33:17.405 328 11039.71 307.34 54484.54 88888.00 2015-11-24 10:33:17.905 328 11039.64 307.32 54484.60 88888.00 2015-11-24 10:33:18.405 328 11039.67 307.29 54484.66 88888.00 2015-11-24 10:33:18.905 328 11039.60 307.35 54484.74 88888.00 2015-11-24 10:33:19.405 328 11039.55 307.36 54484.79 88888.00 2015-11-24 10:33:19.905 328 11039.54 307.35 54484.83 88888.00 2015-11-24 10:33:20.405 328 11039.49 307.43 54484.88 88888.00 2015-11-24 10:33:20.905 328 11039.44 307.48 54484.93 88888.00 2015-11-24 10:33:21.405 328 11039.46 307.49 54485.04 88888.00 2015-11-24 10:33:21.905 328 11039.41 307.49 54485.10 88888.00 2015-11-24 10:33:22.405 328 11039.34 307.49 54485.05 88888.00 2015-11-24 10:33:22.905 328 11039.33 307.48 54485.02 88888.00 2015-11-24 10:33:23.405 328 11039.32 307.49 54485.15 88888.00 2015-11-24 10:33:23.905 328 11039.25 307.53 54485.17 88888.00 2015-11-24 10:33:24.405 328 11039.24 307.51 54485.23 88888.00 2015-11-24 10:33:24.905 328 11039.29 307.52 54485.23 88888.00 2015-11-24 10:33:25.405 328 11039.23 307.58 54485.24 88888.00 2015-11-24 10:33:25.905 328 11039.15 307.65 54485.38 88888.00 2015-11-24 10:33:26.405 328 11039.17 307.62 54485.36 88888.00 2015-11-24 10:33:26.905 328 11039.13 307.63 54485.36 88888.00 2015-11-24 10:33:27.405 328 11039.08 307.67 54485.42 88888.00 2015-11-24 10:33:27.905 328 11039.02 307.63 54485.42 88888.00 2015-11-24 10:33:28.405 328 11039.04 307.62 54485.47 88888.00 2015-11-24 10:33:28.905 328 11039.02 307.61 54485.50 88888.00 2015-11-24 10:33:29.405 328 11038.98 307.62 54485.52 88888.00 2015-11-24 10:33:29.905 328 11039.01 307.65 54485.55 88888.00 2015-11-24 10:33:30.406 328 11038.96 307.66 54485.56 88888.00 2015-11-24 10:33:30.906 328 11038.93 307.67 54485.59 88888.00 2015-11-24 10:33:31.406 328 11038.88 307.69 54485.58 88888.00 2015-11-24 10:33:31.906 328 11038.87 307.69 54485.58 88888.00 2015-11-24 10:33:32.406 328 11038.89 307.72 54485.59 88888.00 2015-11-24 10:33:32.906 328 11038.88 307.70 54485.64 88888.00 2015-11-24 10:33:33.406 328 11038.83 307.69 54485.81 88888.00 2015-11-24 10:33:33.906 328 11038.83 307.70 54485.80 88888.00 2015-11-24 10:33:34.406 328 11038.83 307.69 54485.83 88888.00 2015-11-24 10:33:34.906 328 11038.81 307.72 54485.84 88888.00 2015-11-24 10:33:35.406 328 11038.76 307.72 54485.85 88888.00 2015-11-24 10:33:35.906 328 11038.73 307.69 54485.92 88888.00 2015-11-24 10:33:36.406 328 11038.68 307.74 54486.00 88888.00 2015-11-24 10:33:36.906 328 11038.72 307.74 54486.06 88888.00 2015-11-24 10:33:37.406 328 11038.75 307.74 54486.06 88888.00 2015-11-24 10:33:37.906 328 11038.71 307.77 54486.08 88888.00 2015-11-24 10:33:38.406 328 11038.68 307.84 54486.08 88888.00 2015-11-24 10:33:38.906 328 11038.61 307.80 54486.11 88888.00 2015-11-24 10:33:39.406 328 11038.62 307.84 54486.18 88888.00 2015-11-24 10:33:39.906 328 11038.60 307.84 54486.19 88888.00 2015-11-24 10:33:40.406 328 11038.60 307.87 54486.19 88888.00 2015-11-24 10:33:40.906 328 11038.60 307.87 54486.19 88888.00 2015-11-24 10:33:41.406 328 11038.52 307.84 54486.25 88888.00 2015-11-24 10:33:41.906 328 11038.51 307.82 54486.28 88888.00 2015-11-24 10:33:42.406 328 11038.47 307.84 54486.25 88888.00 2015-11-24 10:33:42.906 328 11038.49 307.86 54486.25 88888.00 2015-11-24 10:33:43.406 328 11038.46 307.85 54486.26 88888.00 2015-11-24 10:33:43.906 328 11038.45 307.79 54486.31 88888.00 2015-11-24 10:33:44.406 328 11038.47 307.87 54486.37 88888.00 2015-11-24 10:33:44.906 328 11038.42 307.88 54486.41 88888.00 2015-11-24 10:33:45.406 328 11038.41 307.92 54486.41 88888.00 2015-11-24 10:33:45.906 328 11038.42 307.99 54486.46 88888.00 2015-11-24 10:33:46.406 328 11038.39 308.00 54486.55 88888.00 2015-11-24 10:33:46.906 328 11038.40 308.00 54486.60 88888.00 2015-11-24 10:33:47.406 328 11038.35 308.00 54486.64 88888.00 2015-11-24 10:33:47.906 328 11038.33 308.03 54486.66 88888.00 2015-11-24 10:33:48.406 328 11038.33 308.04 54486.62 88888.00 2015-11-24 10:33:48.906 328 11038.39 308.09 54486.62 88888.00 2015-11-24 10:33:49.406 328 11038.33 308.03 54486.62 88888.00 2015-11-24 10:33:49.906 328 11038.34 307.99 54486.63 88888.00 2015-11-24 10:33:50.406 328 11038.35 307.97 54486.70 88888.00 2015-11-24 10:33:50.906 328 11038.33 308.03 54486.72 88888.00 2015-11-24 10:33:51.406 328 11038.30 308.09 54486.75 88888.00 2015-11-24 10:33:51.906 328 11038.31 308.06 54486.70 88888.00 2015-11-24 10:33:52.406 328 11038.31 308.06 54486.62 88888.00 2015-11-24 10:33:52.906 328 11038.26 308.04 54486.67 88888.00 2015-11-24 10:33:53.406 328 11038.24 308.04 54486.81 88888.00 2015-11-24 10:33:53.906 328 11038.28 308.04 54486.98 88888.00 2015-11-24 10:33:54.406 328 11038.30 308.06 54486.96 88888.00 2015-11-24 10:33:54.906 328 11038.31 308.06 54487.05 88888.00 2015-11-24 10:33:55.406 328 11038.31 308.12 54487.05 88888.00 2015-11-24 10:33:55.906 328 11038.26 308.12 54487.02 88888.00 2015-11-24 10:33:56.406 328 11038.21 308.12 54487.04 88888.00 2015-11-24 10:33:56.906 328 11038.24 308.16 54487.02 88888.00 2015-11-24 10:33:57.406 328 11038.17 308.18 54486.99 88888.00 2015-11-24 10:33:57.906 328 11038.14 308.16 54487.00 88888.00 2015-11-24 10:33:58.406 328 11038.14 308.18 54487.04 88888.00 2015-11-24 10:33:58.906 328 11038.12 308.22 54487.13 88888.00 2015-11-24 10:33:59.406 328 11038.14 308.26 54487.06 88888.00 2015-11-24 10:33:59.906 328 11038.15 308.27 54487.12 88888.00 2015-11-24 10:34:00.406 328 11038.17 308.21 54487.15 88888.00 2015-11-24 10:34:00.906 328 11038.17 308.25 54487.13 88888.00 2015-11-24 10:34:01.406 328 11038.12 308.25 54487.14 88888.00 2015-11-24 10:34:01.906 328 11038.15 308.30 54487.21 88888.00 2015-11-24 10:34:02.406 328 11038.13 308.43 54487.23 88888.00 2015-11-24 10:34:02.906 328 11038.05 308.50 54487.24 88888.00 2015-11-24 10:34:03.406 328 11038.09 308.50 54487.30 88888.00 2015-11-24 10:34:03.906 328 11038.12 308.46 54487.32 88888.00 2015-11-24 10:34:04.406 328 11038.04 308.46 54487.39 88888.00 2015-11-24 10:34:04.906 328 11038.02 308.47 54487.48 88888.00 2015-11-24 10:34:05.406 328 11038.03 308.50 54487.52 88888.00 2015-11-24 10:34:05.906 328 11038.05 308.53 54487.59 88888.00 2015-11-24 10:34:06.406 328 11037.98 308.59 54487.65 88888.00 2015-11-24 10:34:06.906 328 11037.99 308.61 54487.59 88888.00 2015-11-24 10:34:07.406 328 11038.02 308.62 54487.61 88888.00 2015-11-24 10:34:07.906 328 11037.97 308.67 54487.70 88888.00 2015-11-24 10:34:08.406 328 11037.92 308.70 54487.67 88888.00 2015-11-24 10:34:08.906 328 11037.92 308.69 54487.61 88888.00 2015-11-24 10:34:09.406 328 11037.92 308.73 54487.63 88888.00 2015-11-24 10:34:09.906 328 11037.82 308.71 54487.69 88888.00 2015-11-24 10:34:10.406 328 11037.78 308.76 54487.73 88888.00 2015-11-24 10:34:10.906 328 11037.78 308.77 54487.78 88888.00 2015-11-24 10:34:11.406 328 11037.81 308.80 54487.89 88888.00 2015-11-24 10:34:11.906 328 11037.81 308.81 54487.84 88888.00 2015-11-24 10:34:12.406 328 11037.73 308.85 54487.85 88888.00 2015-11-24 10:34:12.906 328 11037.70 308.87 54488.01 88888.00 2015-11-24 10:34:13.406 328 11037.76 308.94 54488.02 88888.00 2015-11-24 10:34:13.906 328 11037.72 308.92 54488.02 88888.00 2015-11-24 10:34:14.406 328 11037.74 308.94 54488.01 88888.00 2015-11-24 10:34:14.906 328 11037.74 309.00 54488.07 88888.00 2015-11-24 10:34:15.406 328 11037.78 309.01 54488.13 88888.00 2015-11-24 10:34:15.906 328 11037.81 309.03 54488.13 88888.00 2015-11-24 10:34:16.406 328 11037.73 309.09 54488.11 88888.00 2015-11-24 10:34:16.906 328 11037.70 309.17 54488.12 88888.00 2015-11-24 10:34:17.406 328 11037.72 309.21 54488.20 88888.00 2015-11-24 10:34:17.906 328 11037.68 309.22 54488.30 88888.00 2015-11-24 10:34:18.406 328 11037.70 309.22 54488.48 88888.00 2015-11-24 10:34:18.906 328 11037.72 309.29 54488.59 88888.00 2015-11-24 10:34:19.406 328 11037.71 309.30 54488.61 88888.00 2015-11-24 10:34:19.906 328 11037.73 309.31 54488.60 88888.00 2015-11-24 10:34:20.406 328 11037.74 309.29 54488.54 88888.00 2015-11-24 10:34:20.906 328 11037.77 309.27 54488.54 88888.00 2015-11-24 10:34:21.406 328 11037.77 309.36 54488.49 88888.00 2015-11-24 10:34:21.906 328 11037.74 309.30 54488.49 88888.00 2015-11-24 10:34:22.406 328 11037.82 309.30 54488.49 88888.00 2015-11-24 10:34:22.906 328 11037.87 309.32 54488.56 88888.00 2015-11-24 10:34:23.406 328 11037.87 309.34 54488.56 88888.00 2015-11-24 10:34:23.906 328 11037.84 309.32 54488.55 88888.00 2015-11-24 10:34:24.406 328 11037.82 309.31 54488.51 88888.00 2015-11-24 10:34:24.906 328 11037.91 309.37 54488.52 88888.00 2015-11-24 10:34:25.406 328 11037.99 309.40 54488.56 88888.00 2015-11-24 10:34:25.906 328 11038.00 309.39 54488.64 88888.00 2015-11-24 10:34:26.406 328 11037.97 309.36 54488.63 88888.00 2015-11-24 10:34:26.906 328 11037.99 309.37 54488.68 88888.00 2015-11-24 10:34:27.406 328 11038.03 309.38 54488.59 88888.00 2015-11-24 10:34:27.906 328 11038.12 309.37 54488.63 88888.00 2015-11-24 10:34:28.406 328 11038.18 309.39 54488.62 88888.00 2015-11-24 10:34:28.906 328 11038.28 309.41 54488.63 88888.00 2015-11-24 10:34:29.406 328 11038.30 309.36 54488.70 88888.00 2015-11-24 10:34:29.906 328 11038.30 309.37 54488.71 88888.00 2015-11-24 10:34:30.406 328 11038.35 309.38 54488.78 88888.00 2015-11-24 10:34:30.906 328 11038.45 309.39 54488.77 88888.00 2015-11-24 10:34:31.406 328 11038.47 309.44 54488.80 88888.00 2015-11-24 10:34:31.906 328 11038.52 309.45 54488.77 88888.00 2015-11-24 10:34:32.406 328 11038.56 309.40 54488.79 88888.00 2015-11-24 10:34:32.906 328 11038.65 309.39 54488.74 88888.00 2015-11-24 10:34:33.406 328 11038.65 309.39 54488.74 88888.00 2015-11-24 10:34:33.906 328 11038.64 309.48 54488.79 88888.00 2015-11-24 10:34:34.406 328 11038.77 309.52 54488.72 88888.00 2015-11-24 10:34:34.906 328 11038.78 309.47 54488.66 88888.00 2015-11-24 10:34:35.406 328 11038.80 309.41 54488.66 88888.00 2015-11-24 10:34:35.906 328 11038.92 309.47 54488.68 88888.00 2015-11-24 10:34:36.406 328 11039.01 309.47 54488.66 88888.00 2015-11-24 10:34:36.906 328 11038.97 309.40 54488.56 88888.00 2015-11-24 10:34:37.406 328 11038.99 309.39 54488.57 88888.00 2015-11-24 10:34:37.906 328 11039.07 309.45 54488.61 88888.00 2015-11-24 10:34:38.406 328 11039.12 309.43 54488.60 88888.00 2015-11-24 10:34:38.906 328 11039.15 309.43 54488.63 88888.00 2015-11-24 10:34:39.406 328 11039.18 309.45 54488.61 88888.00 2015-11-24 10:34:39.906 328 11039.25 309.45 54488.56 88888.00 2015-11-24 10:34:40.406 328 11039.33 309.43 54488.10 88888.00 2015-11-24 10:34:40.906 328 11039.34 309.52 54487.41 88888.00 2015-11-24 10:34:41.406 328 11039.41 309.54 54486.99 88888.00 2015-11-24 10:34:41.906 328 11039.49 309.57 54486.98 88888.00 2015-11-24 10:34:42.406 328 11039.48 309.56 54487.08 88888.00 2015-11-24 10:34:42.906 328 11039.44 309.54 54487.19 88888.00 2015-11-24 10:34:43.406 328 11039.45 309.54 54487.23 88888.00 2015-11-24 10:34:43.906 328 11039.53 309.60 54487.38 88888.00 2015-11-24 10:34:44.406 328 11039.55 309.62 54487.52 88888.00 2015-11-24 10:34:44.906 328 11039.57 309.62 54488.39 88888.00 2015-11-24 10:34:45.406 328 11039.61 309.65 54488.95 88888.00 2015-11-24 10:34:45.906 328 11039.69 309.75 54488.95 88888.00 2015-11-24 10:34:46.406 328 11039.69 309.79 54488.95 88888.00 2015-11-24 10:34:46.906 328 11039.74 309.80 54488.92 88888.00 2015-11-24 10:34:47.406 328 11039.75 309.81 54488.82 88888.00 2015-11-24 10:34:47.906 328 11039.74 309.78 54488.73 88888.00 2015-11-24 10:34:48.406 328 11039.82 309.85 54488.68 88888.00 2015-11-24 10:34:48.906 328 11039.81 309.83 54488.71 88888.00 2015-11-24 10:34:49.406 328 11039.82 309.87 54488.74 88888.00 2015-11-24 10:34:49.906 328 11039.86 309.89 54488.75 88888.00 2015-11-24 10:34:50.406 328 11039.83 309.91 54488.73 88888.00 2015-11-24 10:34:50.906 328 11039.87 309.94 54488.71 88888.00 2015-11-24 10:34:51.406 328 11039.88 309.99 54488.68 88888.00 2015-11-24 10:34:51.906 328 11039.91 310.05 54488.72 88888.00 2015-11-24 10:34:52.406 328 11039.90 310.07 54488.74 88888.00 2015-11-24 10:34:52.906 328 11039.96 310.12 54488.75 88888.00 2015-11-24 10:34:53.406 328 11039.97 310.14 54488.73 88888.00 2015-11-24 10:34:53.906 328 11039.95 310.19 54488.75 88888.00 2015-11-24 10:34:54.406 328 11039.98 310.23 54488.70 88888.00 2015-11-24 10:34:54.906 328 11040.00 310.25 54488.68 88888.00 2015-11-24 10:34:55.406 328 11039.90 310.31 54488.77 88888.00 2015-11-24 10:34:55.906 328 11039.90 310.34 54488.80 88888.00 2015-11-24 10:34:56.406 328 11039.95 310.40 54488.77 88888.00 2015-11-24 10:34:56.906 328 11039.95 310.45 54488.82 88888.00 2015-11-24 10:34:57.406 328 11039.97 310.50 54488.82 88888.00 2015-11-24 10:34:57.906 328 11039.97 310.50 54488.90 88888.00 2015-11-24 10:34:58.406 328 11040.02 310.57 54488.98 88888.00 2015-11-24 10:34:58.906 328 11040.07 310.64 54488.95 88888.00 2015-11-24 10:34:59.406 328 11040.01 310.64 54488.91 88888.00 2015-11-24 10:34:59.906 328 11040.02 310.59 54488.96 88888.00 2015-11-24 10:35:00.406 328 11040.02 310.72 54488.99 88888.00 2015-11-24 10:35:00.906 328 11040.04 310.78 54489.13 88888.00 2015-11-24 10:35:01.406 328 11040.07 310.82 54489.17 88888.00 2015-11-24 10:35:01.906 328 11040.08 310.83 54489.13 88888.00 2015-11-24 10:35:02.406 328 11040.08 310.83 54489.16 88888.00 2015-11-24 10:35:02.906 328 11040.12 310.88 54489.14 88888.00 2015-11-24 10:35:03.406 328 11040.16 310.88 54489.14 88888.00 2015-11-24 10:35:03.906 328 11040.13 310.96 54489.25 88888.00 2015-11-24 10:35:04.406 328 11040.12 310.98 54489.27 88888.00 2015-11-24 10:35:04.906 328 11040.17 310.98 54489.32 88888.00 2015-11-24 10:35:05.406 328 11040.13 310.97 54489.33 88888.00 2015-11-24 10:35:05.906 328 11040.19 310.98 54489.36 88888.00 2015-11-24 10:35:06.406 328 11040.22 310.99 54489.40 88888.00 2015-11-24 10:35:06.906 328 11040.26 311.03 54489.43 88888.00 2015-11-24 10:35:07.406 328 11040.33 311.08 54489.39 88888.00 2015-11-24 10:35:07.906 328 11040.27 311.10 54489.39 88888.00 2015-11-24 10:35:08.406 328 11040.28 311.12 54489.43 88888.00 2015-11-24 10:35:08.906 328 11040.39 311.16 54489.48 88888.00 2015-11-24 10:35:09.406 328 11040.39 311.15 54489.47 88888.00 2015-11-24 10:35:09.906 328 11040.39 311.14 54489.42 88888.00 2015-11-24 10:35:10.406 328 11040.43 311.17 54489.47 88888.00 2015-11-24 10:35:10.906 328 11040.45 311.17 54489.52 88888.00 2015-11-24 10:35:11.406 328 11040.49 311.13 54489.50 88888.00 2015-11-24 10:35:11.906 328 11040.56 311.17 54489.54 88888.00 2015-11-24 10:35:12.406 328 11040.61 311.22 54489.53 88888.00 2015-11-24 10:35:12.906 328 11040.71 311.25 54489.53 88888.00 2015-11-24 10:35:13.406 328 11040.70 311.30 54489.53 88888.00 2015-11-24 10:35:13.906 328 11040.71 311.25 54489.45 88888.00 2015-11-24 10:35:14.406 328 11040.74 311.24 54489.47 88888.00 2015-11-24 10:35:14.906 328 11040.76 311.25 54489.43 88888.00 2015-11-24 10:35:15.406 328 11040.82 311.21 54489.40 88888.00 2015-11-24 10:35:15.906 328 11040.84 311.23 54489.42 88888.00 2015-11-24 10:35:16.406 328 11040.89 311.30 54489.45 88888.00 2015-11-24 10:35:16.906 328 11040.95 311.30 54489.42 88888.00 2015-11-24 10:35:17.406 328 11040.98 311.32 54489.40 88888.00 2015-11-24 10:35:17.906 328 11041.03 311.27 54489.44 88888.00 2015-11-24 10:35:18.406 328 11041.10 311.25 54489.48 88888.00 2015-11-24 10:35:18.906 328 11041.15 311.29 54489.49 88888.00 2015-11-24 10:35:19.406 328 11041.22 311.31 54489.47 88888.00 2015-11-24 10:35:19.906 328 11041.23 311.33 54489.45 88888.00 2015-11-24 10:35:20.406 328 11041.27 311.38 54489.49 88888.00 2015-11-24 10:35:20.906 328 11041.34 311.37 54489.48 88888.00 2015-11-24 10:35:21.406 328 11041.31 311.35 54489.41 88888.00 2015-11-24 10:35:21.906 328 11041.33 311.38 54489.42 88888.00 2015-11-24 10:35:22.406 328 11041.38 311.34 54489.39 88888.00 2015-11-24 10:35:22.906 328 11041.38 311.34 54489.38 88888.00 2015-11-24 10:35:23.406 328 11041.39 311.34 54489.33 88888.00 2015-11-24 10:35:23.906 328 11041.45 311.41 54489.35 88888.00 2015-11-24 10:35:24.406 328 11041.47 311.46 54489.35 88888.00 2015-11-24 10:35:24.906 328 11041.43 311.42 54489.35 88888.00 2015-11-24 10:35:25.406 328 11041.48 311.42 54489.36 88888.00 2015-11-24 10:35:25.906 328 11041.48 311.47 54489.38 88888.00 2015-11-24 10:35:26.406 328 11041.52 311.42 54489.38 88888.00 2015-11-24 10:35:26.906 328 11041.52 311.47 54489.31 88888.00 2015-11-24 10:35:27.406 328 11041.52 311.43 54488.95 88888.00 2015-11-24 10:35:27.906 328 11041.58 311.45 54489.05 88888.00 2015-11-24 10:35:28.406 328 11041.54 311.43 54489.23 88888.00 2015-11-24 10:35:28.906 328 11041.57 311.46 54489.28 88888.00 2015-11-24 10:35:29.406 328 11041.60 311.45 54489.31 88888.00 2015-11-24 10:35:29.906 328 11041.62 311.49 54489.30 88888.00 2015-11-24 10:35:30.406 328 11041.64 311.49 54489.27 88888.00 2015-11-24 10:35:30.906 328 11041.60 311.50 54489.25 88888.00 2015-11-24 10:35:31.406 328 11041.59 311.49 54489.28 88888.00 2015-11-24 10:35:31.906 328 11041.62 311.50 54489.28 88888.00 2015-11-24 10:35:32.406 328 11041.68 311.54 54489.17 88888.00 2015-11-24 10:35:32.906 328 11041.63 311.56 54489.16 88888.00 2015-11-24 10:35:33.406 328 11041.60 311.57 54489.17 88888.00 2015-11-24 10:35:33.906 328 11041.65 311.59 54489.15 88888.00 2015-11-24 10:35:34.406 328 11041.63 311.58 54489.19 88888.00 2015-11-24 10:35:34.906 328 11041.64 311.57 54489.14 88888.00 2015-11-24 10:35:35.406 328 11041.65 311.59 54489.17 88888.00 2015-11-24 10:35:35.906 328 11041.62 311.65 54489.18 88888.00 2015-11-24 10:35:36.406 328 11041.62 311.60 54489.13 88888.00 2015-11-24 10:35:36.906 328 11041.70 311.64 54489.10 88888.00 2015-11-24 10:35:37.406 328 11041.69 311.64 54489.12 88888.00 2015-11-24 10:35:37.906 328 11041.75 311.63 54489.10 88888.00 2015-11-24 10:35:38.406 328 11041.78 311.63 54489.10 88888.00 2015-11-24 10:35:38.906 328 11041.75 311.60 54489.14 88888.00 2015-11-24 10:35:39.406 328 11041.79 311.63 54489.17 88888.00 2015-11-24 10:35:39.906 328 11041.84 311.62 54489.09 88888.00 2015-11-24 10:35:40.406 328 11041.89 311.63 54489.12 88888.00 2015-11-24 10:35:40.906 328 11041.87 311.62 54488.98 88888.00 2015-11-24 10:35:41.406 328 11041.81 311.59 54489.00 88888.00 2015-11-24 10:35:41.906 328 11041.81 311.58 54489.04 88888.00 2015-11-24 10:35:42.406 328 11041.86 311.52 54489.03 88888.00 2015-11-24 10:35:42.906 328 11041.85 311.59 54488.96 88888.00 2015-11-24 10:35:43.406 328 11041.85 311.52 54488.89 88888.00 2015-11-24 10:35:43.906 328 11041.89 311.49 54488.82 88888.00 2015-11-24 10:35:44.406 328 11041.89 311.48 54488.87 88888.00 2015-11-24 10:35:44.906 328 11041.97 311.52 54488.90 88888.00 2015-11-24 10:35:45.406 328 11041.99 311.48 54488.91 88888.00 2015-11-24 10:35:45.906 328 11041.96 311.47 54488.90 88888.00 2015-11-24 10:35:46.406 328 11042.01 311.49 54488.90 88888.00 2015-11-24 10:35:46.906 328 11042.07 311.45 54488.90 88888.00 2015-11-24 10:35:47.406 328 11042.04 311.46 54488.78 88888.00 2015-11-24 10:35:47.906 328 11042.11 311.42 54488.83 88888.00 2015-11-24 10:35:48.406 328 11042.16 311.43 54488.79 88888.00 2015-11-24 10:35:48.906 328 11042.12 311.45 54488.68 88888.00 2015-11-24 10:35:49.406 328 11042.15 311.40 54488.70 88888.00 2015-11-24 10:35:49.906 328 11042.16 311.39 54488.66 88888.00 2015-11-24 10:35:50.406 328 11042.16 311.37 54488.69 88888.00 2015-11-24 10:35:50.906 328 11042.23 311.30 54488.71 88888.00 2015-11-24 10:35:51.406 328 11042.28 311.34 54488.71 88888.00 2015-11-24 10:35:51.906 328 11042.28 311.35 54488.71 88888.00 2015-11-24 10:35:52.406 328 11042.23 311.30 54488.71 88888.00 2015-11-24 10:35:52.906 328 11042.28 311.29 54488.71 88888.00 2015-11-24 10:35:53.406 328 11042.27 311.32 54488.65 88888.00 2015-11-24 10:35:53.906 328 11042.31 311.31 54488.56 88888.00 2015-11-24 10:35:54.406 328 11042.31 311.29 54488.49 88888.00 2015-11-24 10:35:54.906 328 11042.31 311.31 54488.60 88888.00 2015-11-24 10:35:55.406 328 11042.42 311.30 54488.56 88888.00 2015-11-24 10:35:55.906 328 11042.42 311.26 54488.46 88888.00 2015-11-24 10:35:56.406 328 11042.34 311.25 54488.40 88888.00 2015-11-24 10:35:56.906 328 11042.39 311.22 54488.39 88888.00 2015-11-24 10:35:57.406 328 11042.46 311.16 54488.31 88888.00 2015-11-24 10:35:57.906 328 11042.46 311.08 54488.27 88888.00 2015-11-24 10:35:58.406 328 11042.44 311.03 54488.30 88888.00 2015-11-24 10:35:58.906 328 11042.41 311.05 54488.27 88888.00 2015-11-24 10:35:59.406 328 11042.42 311.04 54488.25 88888.00 2015-11-24 10:35:59.906 328 11042.43 310.95 54488.27 88888.00 2015-11-24 10:36:00.406 328 11042.47 310.98 54488.27 88888.00 2015-11-24 10:36:00.906 328 11042.47 310.98 54488.27 88888.00 2015-11-24 10:36:01.406 328 11042.47 310.99 54488.20 88888.00 2015-11-24 10:36:01.906 328 11042.47 311.00 54488.04 88888.00 2015-11-24 10:36:02.406 328 11042.51 311.03 54488.03 88888.00 2015-11-24 10:36:02.906 328 11042.54 311.01 54488.00 88888.00 2015-11-24 10:36:03.406 328 11042.49 310.99 54488.03 88888.00 2015-11-24 10:36:03.906 328 11042.58 310.97 54487.90 88888.00 2015-11-24 10:36:04.406 328 11042.59 310.97 54487.94 88888.00 2015-11-24 10:36:04.906 328 11042.58 310.93 54488.04 88888.00 2015-11-24 10:36:05.406 328 11042.57 310.90 54488.11 88888.00 2015-11-24 10:36:05.906 328 11042.59 310.96 54488.02 88888.00 2015-11-24 10:36:06.406 328 11042.60 310.91 54488.04 88888.00 2015-11-24 10:36:06.906 328 11042.57 310.93 54488.04 88888.00 2015-11-24 10:36:07.406 328 11042.58 310.92 54488.03 88888.00 2015-11-24 10:36:07.906 328 11042.65 310.90 54488.00 88888.00 2015-11-24 10:36:08.406 328 11042.63 310.84 54487.98 88888.00 2015-11-24 10:36:08.906 328 11042.65 310.84 54487.94 88888.00 2015-11-24 10:36:09.406 328 11042.70 310.88 54487.91 88888.00 2015-11-24 10:36:09.906 328 11042.68 310.84 54487.87 88888.00 2015-11-24 10:36:10.406 328 11042.63 310.82 54487.84 88888.00 2015-11-24 10:36:10.906 328 11042.68 310.84 54487.82 88888.00 2015-11-24 10:36:11.406 328 11042.72 310.82 54487.83 88888.00 2015-11-24 10:36:11.906 328 11042.72 310.78 54487.83 88888.00 2015-11-24 10:36:12.406 328 11042.78 310.69 54487.75 88888.00 2015-11-24 10:36:12.906 328 11042.78 310.70 54487.75 88888.00 2015-11-24 10:36:13.406 328 11042.78 310.71 54487.78 88888.00 2015-11-24 10:36:13.906 328 11042.75 310.72 54487.78 88888.00 2015-11-24 10:36:14.406 328 11042.83 310.72 54487.72 88888.00 2015-11-24 10:36:14.906 328 11042.80 310.70 54487.65 88888.00 2015-11-24 10:36:15.406 328 11042.80 310.61 54487.63 88888.00 2015-11-24 10:36:15.906 328 11042.77 310.61 54487.65 88888.00 2015-11-24 10:36:16.406 328 11042.86 310.64 54487.61 88888.00 2015-11-24 10:36:16.906 328 11042.93 310.66 54487.52 88888.00 2015-11-24 10:36:17.406 328 11042.94 310.62 54487.52 88888.00 2015-11-24 10:36:17.906 328 11042.99 310.59 54487.48 88888.00 2015-11-24 10:36:18.406 328 11042.96 310.61 54487.50 88888.00 2015-11-24 10:36:18.906 328 11043.00 310.56 54487.42 88888.00 2015-11-24 10:36:19.406 328 11043.05 310.48 54487.42 88888.00 2015-11-24 10:36:19.906 328 11043.11 310.51 54487.42 88888.00 2015-11-24 10:36:20.406 328 11043.11 310.48 54487.48 88888.00 2015-11-24 10:36:20.906 328 11043.17 310.47 54487.48 88888.00 2015-11-24 10:36:21.406 328 11043.19 310.45 54487.33 88888.00 2015-11-24 10:36:21.906 328 11043.21 310.46 54487.30 88888.00 2015-11-24 10:36:22.406 328 11043.22 310.44 54487.34 88888.00 2015-11-24 10:36:22.906 328 11043.17 310.41 54487.30 88888.00 2015-11-24 10:36:23.406 328 11043.27 310.39 54487.23 88888.00 2015-11-24 10:36:23.906 328 11043.31 310.31 54487.21 88888.00 2015-11-24 10:36:24.406 328 11043.27 310.32 54487.10 88888.00 2015-11-24 10:36:24.906 328 11043.28 310.30 54487.05 88888.00 2015-11-24 10:36:25.406 328 11043.33 310.30 54487.03 88888.00 2015-11-24 10:36:25.906 328 11043.36 310.27 54486.97 88888.00 2015-11-24 10:36:26.406 328 11043.41 310.20 54486.93 88888.00 2015-11-24 10:36:26.906 328 11043.41 310.22 54486.87 88888.00 2015-11-24 10:36:27.406 328 11043.42 310.20 54486.86 88888.00 2015-11-24 10:36:27.906 328 11043.46 310.19 54486.76 88888.00 2015-11-24 10:36:28.406 328 11043.49 310.19 54486.72 88888.00 2015-11-24 10:36:28.906 328 11043.51 310.21 54486.72 88888.00 2015-11-24 10:36:29.406 328 11043.51 310.22 54486.71 88888.00 2015-11-24 10:36:29.906 328 11043.51 310.21 54486.69 88888.00 2015-11-24 10:36:30.407 328 11043.61 310.20 54486.63 88888.00 2015-11-24 10:36:30.907 328 11043.61 310.15 54486.56 88888.00 2015-11-24 10:36:31.407 328 11043.62 310.14 54486.60 88888.00 2015-11-24 10:36:31.907 328 11043.63 310.08 54486.56 88888.00 2015-11-24 10:36:32.407 328 11043.61 310.10 54486.51 88888.00 2015-11-24 10:36:32.907 328 11043.67 310.11 54486.44 88888.00 2015-11-24 10:36:33.407 328 11043.69 310.13 54486.51 88888.00 2015-11-24 10:36:33.907 328 11043.67 310.11 54486.50 88888.00 2015-11-24 10:36:34.407 328 11043.66 310.08 54486.51 88888.00 2015-11-24 10:36:34.907 328 11043.62 310.04 54486.44 88888.00 2015-11-24 10:36:35.407 328 11043.64 309.98 54486.38 88888.00 2015-11-24 10:36:35.907 328 11043.63 309.99 54486.34 88888.00 2015-11-24 10:36:36.407 328 11043.54 309.98 54486.28 88888.00 2015-11-24 10:36:36.907 328 11043.57 310.04 54486.24 88888.00 2015-11-24 10:36:37.407 328 11043.56 309.98 54486.06 88888.00 2015-11-24 10:36:37.907 328 11043.63 309.97 54485.35 88888.00 2015-11-24 10:36:38.407 328 11043.63 309.94 54484.69 88888.00 2015-11-24 10:36:38.907 328 11043.64 309.94 54484.61 88888.00 2015-11-24 10:36:39.407 328 11043.66 309.94 54484.61 88888.00 2015-11-24 10:36:39.907 328 11043.63 309.89 54484.68 88888.00 2015-11-24 10:36:40.407 328 11043.67 309.88 54484.73 88888.00 2015-11-24 10:36:40.907 328 11043.66 309.86 54484.89 88888.00 2015-11-24 10:36:41.407 328 11043.66 309.83 54484.89 88888.00 2015-11-24 10:36:41.907 328 11043.66 309.86 54485.36 88888.00 2015-11-24 10:36:42.407 328 11043.66 309.80 54486.23 88888.00 2015-11-24 10:36:42.907 328 11043.69 309.81 54486.34 88888.00 2015-11-24 10:36:43.407 328 11043.66 309.87 54486.38 88888.00 2015-11-24 10:36:43.907 328 11043.63 309.85 54486.33 88888.00 2015-11-24 10:36:44.407 328 11043.59 309.81 54486.29 88888.00 2015-11-24 10:36:44.907 328 11043.58 309.77 54486.24 88888.00 2015-11-24 10:36:45.407 328 11043.59 309.74 54486.18 88888.00 2015-11-24 10:36:45.907 328 11043.57 309.66 54486.23 88888.00 2015-11-24 10:36:46.407 328 11043.61 309.68 54486.20 88888.00 2015-11-24 10:36:46.907 328 11043.62 309.69 54486.12 88888.00 2015-11-24 10:36:47.407 328 11043.64 309.66 54486.12 88888.00 2015-11-24 10:36:47.907 328 11043.73 309.62 54486.08 88888.00 2015-11-24 10:36:48.407 328 11043.77 309.62 54485.99 88888.00 2015-11-24 10:36:48.907 328 11043.77 309.58 54486.06 88888.00 2015-11-24 10:36:49.407 328 11043.72 309.55 54486.11 88888.00 2015-11-24 10:36:49.907 328 11043.66 309.53 54486.14 88888.00 2015-11-24 10:36:50.407 328 11043.68 309.48 54486.20 88888.00 2015-11-24 10:36:50.907 328 11043.72 309.52 54486.19 88888.00 2015-11-24 10:36:51.407 328 11043.74 309.51 54486.17 88888.00 2015-11-24 10:36:51.907 328 11043.74 309.53 54486.02 88888.00 2015-11-24 10:36:52.407 328 11043.77 309.53 54486.02 88888.00 2015-11-24 10:36:52.907 328 11043.78 309.49 54486.03 88888.00 2015-11-24 10:36:53.407 328 11043.77 309.48 54486.06 88888.00 2015-11-24 10:36:53.907 328 11043.80 309.45 54486.03 88888.00 2015-11-24 10:36:54.407 328 11043.82 309.47 54485.96 88888.00 2015-11-24 10:36:54.907 328 11043.85 309.44 54485.88 88888.00 2015-11-24 10:36:55.407 328 11043.85 309.40 54485.84 88888.00 2015-11-24 10:36:55.907 328 11043.83 309.35 54485.88 88888.00 2015-11-24 10:36:56.407 328 11043.75 309.34 54485.90 88888.00 2015-11-24 10:36:56.907 328 11043.78 309.30 54485.82 88888.00 2015-11-24 10:36:57.407 328 11043.75 309.27 54485.79 88888.00 2015-11-24 10:36:57.907 328 11043.77 309.22 54485.92 88888.00 2015-11-24 10:36:58.407 328 11043.79 309.29 54485.83 88888.00 2015-11-24 10:36:58.907 328 11043.79 309.23 54485.74 88888.00 2015-11-24 10:36:59.407 328 11043.80 309.22 54485.76 88888.00 2015-11-24 10:36:59.907 328 11043.89 309.22 54485.76 88888.00 2015-11-24 10:37:00.407 328 11043.83 309.20 54485.73 88888.00 2015-11-24 10:37:00.907 328 11043.88 309.21 54485.81 88888.00 2015-11-24 10:37:01.407 328 11043.87 309.19 54485.81 88888.00 2015-11-24 10:37:01.907 328 11043.83 309.15 54485.77 88888.00 2015-11-24 10:37:02.407 328 11043.87 309.17 54485.72 88888.00 2015-11-24 10:37:02.907 328 11043.84 309.19 54485.67 88888.00 2015-11-24 10:37:03.407 328 11043.83 309.12 54485.76 88888.00 2015-11-24 10:37:03.907 328 11043.75 309.07 54485.71 88888.00 2015-11-24 10:37:04.407 328 11043.73 309.09 54485.63 88888.00 2015-11-24 10:37:04.907 328 11043.79 309.10 54485.64 88888.00 2015-11-24 10:37:05.407 328 11043.79 309.12 54485.67 88888.00 2015-11-24 10:37:05.907 328 11043.80 309.17 54485.65 88888.00 2015-11-24 10:37:06.407 328 11043.82 309.11 54485.56 88888.00 2015-11-24 10:37:06.907 328 11043.79 309.09 54485.52 88888.00 2015-11-24 10:37:07.407 328 11043.77 309.05 54485.48 88888.00 2015-11-24 10:37:07.907 328 11043.72 309.09 54485.50 88888.00 2015-11-24 10:37:08.407 328 11043.71 309.10 54485.52 88888.00 2015-11-24 10:37:08.907 328 11043.74 309.13 54485.53 88888.00 2015-11-24 10:37:09.407 328 11043.74 309.18 54485.52 88888.00 2015-11-24 10:37:09.907 328 11043.71 309.13 54485.56 88888.00 2015-11-24 10:37:10.407 328 11043.68 309.11 54485.56 88888.00 2015-11-24 10:37:10.907 328 11043.69 309.10 54485.53 88888.00 2015-11-24 10:37:11.407 328 11043.68 309.13 54485.49 88888.00 2015-11-24 10:37:11.907 328 11043.59 309.17 54485.50 88888.00 2015-11-24 10:37:12.407 328 11043.59 309.17 54485.44 88888.00 2015-11-24 10:37:12.907 328 11043.58 309.11 54485.49 88888.00 2015-11-24 10:37:13.407 328 11043.58 309.06 54485.50 88888.00 2015-11-24 10:37:13.907 328 11043.54 309.05 54485.57 88888.00 2015-11-24 10:37:14.407 328 11043.54 309.13 54485.61 88888.00 2015-11-24 10:37:14.907 328 11043.52 309.09 54485.55 88888.00 2015-11-24 10:37:15.407 328 11043.52 309.05 54485.52 88888.00 2015-11-24 10:37:15.907 328 11043.54 309.04 54485.53 88888.00 2015-11-24 10:37:16.407 328 11043.54 309.05 54485.48 88888.00 2015-11-24 10:37:16.907 328 11043.53 309.03 54485.42 88888.00 2015-11-24 10:37:17.407 328 11043.47 309.05 54485.41 88888.00 2015-11-24 10:37:17.907 328 11043.47 309.07 54485.39 88888.00 2015-11-24 10:37:18.407 328 11043.51 309.05 54485.33 88888.00 2015-11-24 10:37:18.907 328 11043.48 309.00 54485.37 88888.00 2015-11-24 10:37:19.407 328 11043.46 308.96 54485.41 88888.00 2015-11-24 10:37:19.907 328 11043.42 308.89 54485.44 88888.00 2015-11-24 10:37:20.407 328 11043.38 308.84 54485.47 88888.00 2015-11-24 10:37:20.907 328 11043.45 308.85 54485.42 88888.00 2015-11-24 10:37:21.407 328 11043.48 308.86 54485.31 88888.00 2015-11-24 10:37:21.907 328 11043.45 308.85 54485.33 88888.00 2015-11-24 10:37:22.407 328 11043.42 308.81 54485.37 88888.00 2015-11-24 10:37:22.907 328 11043.41 308.79 54485.33 88888.00 2015-11-24 10:37:23.407 328 11043.41 308.75 54485.36 88888.00 2015-11-24 10:37:23.907 328 11043.36 308.70 54485.45 88888.00 2015-11-24 10:37:24.407 328 11043.37 308.70 54485.45 88888.00 2015-11-24 10:37:24.907 328 11043.37 308.67 54485.38 88888.00 2015-11-24 10:37:25.407 328 11043.31 308.56 54485.28 88888.00 2015-11-24 10:37:25.907 328 11043.32 308.56 54485.32 88888.00 2015-11-24 10:37:26.407 328 11043.33 308.58 54485.46 88888.00 2015-11-24 10:37:26.907 328 11043.28 308.56 54485.52 88888.00 2015-11-24 10:37:27.407 328 11043.25 308.52 54485.50 88888.00 2015-11-24 10:37:27.907 328 11043.27 308.48 54485.52 88888.00 2015-11-24 10:37:28.407 328 11043.27 308.54 54485.54 88888.00 2015-11-24 10:37:28.907 328 11043.26 308.53 54485.53 88888.00 2015-11-24 10:37:29.407 328 11043.28 308.55 54485.48 88888.00 2015-11-24 10:37:29.907 328 11043.26 308.50 54485.36 88888.00 2015-11-24 10:37:30.407 328 11043.31 308.41 54485.23 88888.00 2015-11-24 10:37:30.907 328 11043.35 308.35 54485.24 88888.00 2015-11-24 10:37:31.407 328 11043.36 308.33 54485.19 88888.00 2015-11-24 10:37:31.907 328 11043.33 308.36 54485.19 88888.00 2015-11-24 10:37:32.407 328 11043.32 308.36 54485.23 88888.00 2015-11-24 10:37:32.907 328 11043.30 308.36 54485.24 88888.00 2015-11-24 10:37:33.407 328 11043.28 308.30 54485.24 88888.00 2015-11-24 10:37:33.907 328 11043.27 308.29 54485.15 88888.00 2015-11-24 10:37:34.407 328 11043.27 308.24 54485.15 88888.00 2015-11-24 10:37:34.907 328 11043.25 308.25 54485.13 88888.00 2015-11-24 10:37:35.407 328 11043.25 308.22 54485.12 88888.00 2015-11-24 10:37:35.907 328 11043.21 308.14 54485.14 88888.00 2015-11-24 10:37:36.407 328 11043.19 308.16 54485.12 88888.00 2015-11-24 10:37:36.907 328 11043.19 308.18 54485.17 88888.00 2015-11-24 10:37:37.407 328 11043.22 308.06 54485.21 88888.00 2015-11-24 10:37:37.907 328 11043.16 308.04 54485.13 88888.00 2015-11-24 10:37:38.407 328 11043.15 308.02 54485.12 88888.00 2015-11-24 10:37:38.907 328 11043.16 308.03 54485.17 88888.00 2015-11-24 10:37:39.407 328 11043.16 308.08 54485.18 88888.00 2015-11-24 10:37:39.907 328 11043.17 308.03 54485.15 88888.00 2015-11-24 10:37:40.407 328 11043.11 308.01 54485.18 88888.00 2015-11-24 10:37:40.907 328 11043.12 308.06 54485.22 88888.00 2015-11-24 10:37:41.407 328 11043.16 308.03 54485.22 88888.00 2015-11-24 10:37:41.907 328 11043.10 308.01 54485.22 88888.00 2015-11-24 10:37:42.407 328 11043.14 308.04 54485.19 88888.00 2015-11-24 10:37:42.907 328 11043.14 308.01 54485.20 88888.00 2015-11-24 10:37:43.407 328 11043.11 308.00 54485.28 88888.00 2015-11-24 10:37:43.907 328 11043.06 307.99 54485.28 88888.00 2015-11-24 10:37:44.407 328 11043.05 308.01 54485.24 88888.00 2015-11-24 10:37:44.907 328 11043.02 307.89 54485.20 88888.00 2015-11-24 10:37:45.407 328 11043.02 307.87 54485.26 88888.00 2015-11-24 10:37:45.907 328 11043.07 307.85 54485.26 88888.00 2015-11-24 10:37:46.407 328 11043.09 307.78 54485.23 88888.00 2015-11-24 10:37:46.907 328 11043.07 307.85 54485.26 88888.00 2015-11-24 10:37:47.407 328 11043.00 307.83 54485.22 88888.00 2015-11-24 10:37:47.907 328 11042.96 307.83 54485.20 88888.00 2015-11-24 10:37:48.407 328 11042.94 307.80 54485.15 88888.00 2015-11-24 10:37:48.907 328 11043.00 307.77 54485.20 88888.00 2015-11-24 10:37:49.407 328 11042.96 307.76 54485.24 88888.00 2015-11-24 10:37:49.907 328 11042.96 307.76 54485.22 88888.00 2015-11-24 10:37:50.407 328 11042.96 307.77 54485.24 88888.00 2015-11-24 10:37:50.907 328 11042.89 307.78 54485.21 88888.00 2015-11-24 10:37:51.407 328 11042.80 307.77 54485.27 88888.00 2015-11-24 10:37:51.907 328 11042.79 307.63 54485.26 88888.00 2015-11-24 10:37:52.407 328 11042.77 307.60 54485.22 88888.00 2015-11-24 10:37:52.907 328 11042.78 307.58 54485.23 88888.00 2015-11-24 10:37:53.407 328 11042.77 307.57 54485.19 88888.00 2015-11-24 10:37:53.907 328 11042.70 307.57 54485.22 88888.00 2015-11-24 10:37:54.407 328 11042.74 307.57 54485.27 88888.00 2015-11-24 10:37:54.907 328 11042.75 307.55 54485.39 88888.00 2015-11-24 10:37:55.407 328 11042.70 307.52 54485.42 88888.00 2015-11-24 10:37:55.907 328 11042.74 307.53 54485.42 88888.00 2015-11-24 10:37:56.407 328 11042.72 307.54 54485.37 88888.00 2015-11-24 10:37:56.907 328 11042.64 307.50 54485.40 88888.00 2015-11-24 10:37:57.407 328 11042.60 307.51 54485.40 88888.00 2015-11-24 10:37:57.907 328 11042.58 307.48 54485.42 88888.00 2015-11-24 10:37:58.407 328 11042.53 307.49 54485.48 88888.00 2015-11-24 10:37:58.907 328 11042.56 307.49 54485.54 88888.00 2015-11-24 10:37:59.407 328 11042.56 307.42 54485.49 88888.00 2015-11-24 10:37:59.907 328 11042.57 307.41 54485.42 88888.00 2015-11-24 10:38:00.407 328 11042.57 307.40 54485.48 88888.00 2015-11-24 10:38:00.907 328 11042.54 307.34 54485.49 88888.00 2015-11-24 10:38:01.407 328 11042.56 307.33 54485.48 88888.00 2015-11-24 10:38:01.907 328 11042.49 307.32 54485.55 88888.00 2015-11-24 10:38:02.407 328 11042.47 307.34 54485.53 88888.00 2015-11-24 10:38:02.907 328 11042.46 307.29 54485.47 88888.00 2015-11-24 10:38:03.407 328 11042.37 307.25 54485.47 88888.00 2015-11-24 10:38:03.907 328 11042.38 307.21 54485.41 88888.00 2015-11-24 10:38:04.407 328 11042.41 307.24 54485.38 88888.00 2015-11-24 10:38:04.907 328 11042.38 307.27 54485.46 88888.00 2015-11-24 10:38:05.407 328 11042.44 307.21 54485.48 88888.00 2015-11-24 10:38:05.907 328 11042.44 307.21 54485.46 88888.00 2015-11-24 10:38:06.407 328 11042.36 307.23 54485.53 88888.00 2015-11-24 10:38:06.907 328 11042.36 307.21 54485.52 88888.00 2015-11-24 10:38:07.407 328 11042.34 307.17 54485.53 88888.00 2015-11-24 10:38:07.907 328 11042.34 307.16 54485.49 88888.00 2015-11-24 10:38:08.407 328 11042.34 307.15 54485.50 88888.00 2015-11-24 10:38:08.907 328 11042.27 307.16 54485.50 88888.00 2015-11-24 10:38:09.407 328 11042.27 307.12 54485.52 88888.00 2015-11-24 10:38:09.907 328 11042.28 307.12 54485.57 88888.00 2015-11-24 10:38:10.407 328 11042.23 307.09 54485.57 88888.00 2015-11-24 10:38:10.907 328 11042.22 307.09 54485.57 88888.00 2015-11-24 10:38:11.407 328 11042.25 307.03 54485.64 88888.00 2015-11-24 10:38:11.907 328 11042.15 306.99 54485.71 88888.00 2015-11-24 10:38:12.407 328 11042.18 306.98 54485.68 88888.00 2015-11-24 10:38:12.907 328 11042.18 307.01 54485.70 88888.00 2015-11-24 10:38:13.407 328 11042.16 307.00 54485.71 88888.00 2015-11-24 10:38:13.907 328 11042.18 307.01 54485.74 88888.00 2015-11-24 10:38:14.407 328 11042.16 306.99 54485.71 88888.00 2015-11-24 10:38:14.907 328 11042.16 306.99 54485.72 88888.00 2015-11-24 10:38:15.407 328 11042.16 306.98 54485.62 88888.00 2015-11-24 10:38:15.907 328 11042.09 307.00 54485.57 88888.00 2015-11-24 10:38:16.407 328 11042.07 307.01 54485.77 88888.00 2015-11-24 10:38:16.907 328 11042.09 306.95 54485.93 88888.00 2015-11-24 10:38:17.407 328 11042.11 306.95 54485.91 88888.00 2015-11-24 10:38:17.907 328 11042.15 306.95 54485.89 88888.00 2015-11-24 10:38:18.407 328 11042.13 306.95 54485.91 88888.00 2015-11-24 10:38:18.907 328 11042.13 306.93 54485.89 88888.00 2015-11-24 10:38:19.407 328 11042.11 306.96 54485.92 88888.00 2015-11-24 10:38:19.907 328 11042.11 306.86 54485.94 88888.00 2015-11-24 10:38:20.407 328 11042.04 306.87 54485.94 88888.00 2015-11-24 10:38:20.907 328 11041.99 306.87 54485.93 88888.00 2015-11-24 10:38:21.407 328 11041.96 306.91 54485.94 88888.00 2015-11-24 10:38:21.907 328 11041.99 306.91 54485.99 88888.00 2015-11-24 10:38:22.407 328 11042.00 306.91 54485.99 88888.00 2015-11-24 10:38:22.907 328 11041.96 306.89 54486.07 88888.00 2015-11-24 10:38:23.407 328 11041.90 306.90 54486.01 88888.00 2015-11-24 10:38:23.907 328 11041.89 306.89 54486.00 88888.00 2015-11-24 10:38:24.407 328 11041.83 306.91 54485.97 88888.00 2015-11-24 10:38:24.907 328 11041.85 306.94 54486.00 88888.00 2015-11-24 10:38:25.407 328 11041.85 306.94 54486.05 88888.00 2015-11-24 10:38:25.907 328 11041.85 306.94 54486.06 88888.00 2015-11-24 10:38:26.407 328 11041.86 306.90 54486.02 88888.00 2015-11-24 10:38:26.907 328 11041.84 306.91 54486.05 88888.00 2015-11-24 10:38:27.407 328 11041.83 306.89 54486.06 88888.00 2015-11-24 10:38:27.907 328 11041.80 306.89 54486.10 88888.00 2015-11-24 10:38:28.407 328 11041.73 306.92 54486.15 88888.00 2015-11-24 10:38:28.907 328 11041.70 306.93 54486.24 88888.00 2015-11-24 10:38:29.407 328 11041.70 306.94 54486.29 88888.00 2015-11-24 10:38:29.907 328 11041.69 306.96 54486.28 88888.00 2015-11-24 10:38:30.407 328 11041.64 306.98 54486.29 88888.00 2015-11-24 10:38:30.907 328 11041.63 306.95 54486.35 88888.00 2015-11-24 10:38:31.407 328 11041.63 306.95 54486.35 88888.00 2015-11-24 10:38:31.907 328 11041.64 306.92 54486.29 88888.00 2015-11-24 10:38:32.407 328 11041.60 306.95 54486.29 88888.00 2015-11-24 10:38:32.907 328 11041.58 307.03 54486.32 88888.00 2015-11-24 10:38:33.407 328 11041.57 306.98 54486.38 88888.00 2015-11-24 10:38:33.907 328 11041.47 306.98 54485.83 88888.00 2015-11-24 10:38:34.407 328 11041.45 306.99 54485.05 88888.00 2015-11-24 10:38:34.907 328 11041.47 307.04 54484.87 88888.00 2015-11-24 10:38:35.407 328 11041.52 307.06 54484.94 88888.00 2015-11-24 10:38:35.907 328 11041.44 307.02 54485.04 88888.00 2015-11-24 10:38:36.407 328 11041.41 307.01 54485.13 88888.00 2015-11-24 10:38:36.907 328 11041.38 307.04 54485.28 88888.00 2015-11-24 10:38:37.407 328 11041.42 307.12 54485.42 88888.00 2015-11-24 10:38:37.907 328 11041.38 307.09 54485.65 88888.00 2015-11-24 10:38:38.407 328 11041.37 307.13 54486.71 88888.00 2015-11-24 10:38:38.907 328 11041.41 307.16 54487.06 88888.00 2015-11-24 10:38:39.407 328 11041.37 307.13 54487.02 88888.00 2015-11-24 10:38:39.907 328 11041.34 307.12 54486.98 88888.00 2015-11-24 10:38:40.407 328 11041.32 307.11 54487.00 88888.00 2015-11-24 10:38:40.907 328 11041.28 307.11 54487.02 88888.00 2015-11-24 10:38:41.407 328 11041.28 307.11 54486.99 88888.00 2015-11-24 10:38:41.907 328 11041.27 307.10 54487.06 88888.00 2015-11-24 10:38:42.407 328 11041.23 307.10 54487.08 88888.00 2015-11-24 10:38:42.907 328 11041.19 307.15 54487.11 88888.00 2015-11-24 10:38:43.407 328 11041.16 307.16 54487.11 88888.00 2015-11-24 10:38:43.907 328 11041.19 307.15 54487.13 88888.00 2015-11-24 10:38:44.407 328 11041.18 307.24 54487.10 88888.00 2015-11-24 10:38:44.907 328 11041.18 307.24 54487.14 88888.00 2015-11-24 10:38:45.407 328 11041.18 307.26 54487.23 88888.00 2015-11-24 10:38:45.907 328 11041.19 307.29 54487.21 88888.00 2015-11-24 10:38:46.407 328 11041.18 307.28 54487.23 88888.00 2015-11-24 10:38:46.907 328 11041.16 307.32 54487.24 88888.00 2015-11-24 10:38:47.407 328 11041.15 307.36 54487.25 88888.00 2015-11-24 10:38:47.907 328 11041.16 307.37 54487.24 88888.00 2015-11-24 10:38:48.407 328 11041.13 307.36 54487.32 88888.00 2015-11-24 10:38:48.907 328 11041.13 307.37 54487.50 88888.00 2015-11-24 10:38:49.407 328 11041.15 307.42 54487.50 88888.00 2015-11-24 10:38:49.907 328 11041.12 307.44 54487.49 88888.00 2015-11-24 10:38:50.407 328 11041.10 307.48 54487.50 88888.00 2015-11-24 10:38:50.907 328 11041.11 307.54 54487.57 88888.00 2015-11-24 10:38:51.407 328 11041.11 307.57 54487.59 88888.00 2015-11-24 10:38:51.907 328 11041.08 307.60 54487.57 88888.00 2015-11-24 10:38:52.407 328 11041.08 307.66 54487.57 88888.00 2015-11-24 10:38:52.907 328 11041.10 307.71 54487.61 88888.00 2015-11-24 10:38:53.407 328 11041.08 307.70 54487.74 88888.00 2015-11-24 10:38:53.907 328 11041.06 307.75 54487.78 88888.00 2015-11-24 10:38:54.407 328 11041.03 307.78 54487.84 88888.00 2015-11-24 10:38:54.907 328 11040.98 307.85 54487.81 88888.00 2015-11-24 10:38:55.407 328 11041.01 307.83 54487.89 88888.00 2015-11-24 10:38:55.907 328 11041.01 307.86 54487.94 88888.00 2015-11-24 10:38:56.407 328 11040.92 307.93 54487.93 88888.00 2015-11-24 10:38:56.907 328 11040.95 307.99 54487.90 88888.00 2015-11-24 10:38:57.407 328 11040.89 308.05 54487.92 88888.00 2015-11-24 10:38:57.907 328 11040.86 308.12 54487.95 88888.00 2015-11-24 10:38:58.407 328 11040.84 308.17 54487.96 88888.00 2015-11-24 10:38:58.907 328 11040.80 308.17 54488.03 88888.00 2015-11-24 10:38:59.407 328 11040.82 308.16 54488.04 88888.00 2015-11-24 10:38:59.907 328 11040.80 308.27 54488.07 88888.00 2015-11-24 10:39:00.407 328 11040.77 308.34 54488.12 88888.00 2015-11-24 10:39:00.907 328 11040.70 308.35 54488.13 88888.00 2015-11-24 10:39:01.407 328 11040.68 308.34 54488.12 88888.00 2015-11-24 10:39:01.907 328 11040.69 308.39 54488.07 88888.00 2015-11-24 10:39:02.407 328 11040.65 308.41 54488.14 88888.00 2015-11-24 10:39:02.907 328 11040.63 308.43 54488.31 88888.00 2015-11-24 10:39:03.407 328 11040.58 308.50 54488.34 88888.00 2015-11-24 10:39:03.907 328 11040.60 308.51 54488.35 88888.00 2015-11-24 10:39:04.407 328 11040.56 308.53 54488.39 88888.00 2015-11-24 10:39:04.907 328 11040.51 308.54 54488.43 88888.00 2015-11-24 10:39:05.407 328 11040.50 308.56 54488.46 88888.00 2015-11-24 10:39:05.907 328 11040.49 308.58 54488.47 88888.00 2015-11-24 10:39:06.407 328 11040.50 308.58 54488.43 88888.00 2015-11-24 10:39:06.907 328 11040.45 308.68 54488.39 88888.00 2015-11-24 10:39:07.407 328 11040.42 308.77 54488.40 88888.00 2015-11-24 10:39:07.907 328 11040.42 308.79 54488.31 88888.00 2015-11-24 10:39:08.407 328 11040.37 308.79 54488.26 88888.00 2015-11-24 10:39:08.907 328 11040.34 308.78 54488.28 88888.00 2015-11-24 10:39:09.407 328 11040.30 308.81 54488.38 88888.00 2015-11-24 10:39:09.907 328 11040.26 308.85 54488.47 88888.00 2015-11-24 10:39:10.407 328 11040.26 308.87 54488.49 88888.00 2015-11-24 10:39:10.907 328 11040.22 308.81 54488.51 88888.00 2015-11-24 10:39:11.407 328 11040.17 308.87 54488.55 88888.00 2015-11-24 10:39:11.907 328 11040.17 308.93 54488.66 88888.00 2015-11-24 10:39:12.407 328 11040.16 308.92 54488.68 88888.00 2015-11-24 10:39:12.907 328 11040.08 308.95 54488.69 88888.00 2015-11-24 10:39:13.407 328 11040.11 309.01 54488.69 88888.00 2015-11-24 10:39:13.907 328 11040.09 309.00 54488.75 88888.00 2015-11-24 10:39:14.407 328 11040.11 308.98 54488.77 88888.00 2015-11-24 10:39:14.907 328 11040.06 309.03 54488.80 88888.00 2015-11-24 10:39:15.407 328 11040.09 309.06 54488.86 88888.00 2015-11-24 10:39:15.907 328 11040.17 309.05 54488.88 88888.00 2015-11-24 10:39:16.407 328 11040.12 309.02 54488.86 88888.00 2015-11-24 10:39:16.907 328 11040.11 308.97 54488.81 88888.00 2015-11-24 10:39:17.407 328 11040.07 308.96 54488.77 88888.00 2015-11-24 10:39:17.907 328 11040.03 308.98 54488.73 88888.00 2015-11-24 10:39:18.407 328 11040.07 308.96 54488.78 88888.00 2015-11-24 10:39:18.907 328 11040.01 309.01 54488.89 88888.00 2015-11-24 10:39:19.407 328 11039.97 309.01 54488.87 88888.00 2015-11-24 10:39:19.907 328 11040.04 308.98 54488.91 88888.00 2015-11-24 10:39:20.407 328 11040.04 308.95 54488.92 88888.00 2015-11-24 10:39:20.907 328 11040.07 308.95 54488.86 88888.00 2015-11-24 10:39:21.407 328 11040.12 308.97 54488.87 88888.00 2015-11-24 10:39:21.907 328 11040.09 308.95 54488.95 88888.00 2015-11-24 10:39:22.407 328 11040.07 308.94 54489.04 88888.00 2015-11-24 10:39:22.907 328 11040.11 308.94 54489.04 88888.00 2015-11-24 10:39:23.407 328 11040.13 308.90 54488.96 88888.00 2015-11-24 10:39:23.907 328 11040.17 308.81 54488.91 88888.00 2015-11-24 10:39:24.407 328 11040.18 308.85 54488.87 88888.00 2015-11-24 10:39:24.907 328 11040.14 308.80 54488.88 88888.00 2015-11-24 10:39:25.407 328 11040.13 308.75 54488.91 88888.00 2015-11-24 10:39:25.907 328 11040.14 308.78 54488.93 88888.00 2015-11-24 10:39:26.407 328 11040.17 308.76 54488.97 88888.00 2015-11-24 10:39:26.907 328 11040.19 308.69 54488.96 88888.00 2015-11-24 10:39:27.407 328 11040.23 308.75 54488.95 88888.00 2015-11-24 10:39:27.907 328 11040.29 308.79 54488.95 88888.00 2015-11-24 10:39:28.407 328 11040.30 308.82 54488.98 88888.00 2015-11-24 10:39:28.907 328 11040.29 308.75 54489.00 88888.00 2015-11-24 10:39:29.407 328 11040.38 308.75 54489.00 88888.00 2015-11-24 10:39:29.907 328 11040.38 308.78 54488.97 88888.00 2015-11-24 10:39:30.407 328 11040.38 308.77 54488.96 88888.00 2015-11-24 10:39:30.907 328 11040.51 308.72 54488.93 88888.00 2015-11-24 10:39:31.407 328 11040.58 308.75 54488.90 88888.00 2015-11-24 10:39:31.907 328 11040.55 308.70 54488.90 88888.00 2015-11-24 10:39:32.407 328 11040.55 308.77 54488.87 88888.00 2015-11-24 10:39:32.907 328 11040.54 308.79 54488.84 88888.00 2015-11-24 10:39:33.407 328 11040.56 308.77 54488.80 88888.00 2015-11-24 10:39:33.907 328 11040.59 308.81 54488.82 88888.00 2015-11-24 10:39:34.407 328 11040.66 308.85 54488.74 88888.00 2015-11-24 10:39:34.907 328 11040.66 308.85 54488.78 88888.00 2015-11-24 10:39:35.407 328 11040.61 308.86 54488.81 88888.00 2015-11-24 10:39:35.907 328 11040.70 308.84 54488.82 88888.00 2015-11-24 10:39:36.407 328 11040.76 308.81 54488.89 88888.00 2015-11-24 10:39:36.907 328 11040.71 308.86 54488.83 88888.00 2015-11-24 10:39:37.407 328 11040.75 308.88 54488.77 88888.00 2015-11-24 10:39:37.907 328 11040.77 308.86 54488.79 88888.00 2015-11-24 10:39:38.407 328 11040.85 308.82 54488.80 88888.00 2015-11-24 10:39:38.907 328 11040.82 308.87 54488.82 88888.00 2015-11-24 10:39:39.407 328 11040.85 308.85 54488.80 88888.00 2015-11-24 10:39:39.907 328 11040.96 308.88 54488.82 88888.00 2015-11-24 10:39:40.408 328 11040.95 308.95 54488.87 88888.00 2015-11-24 10:39:40.908 328 11040.94 309.03 54488.88 88888.00 2015-11-24 10:39:41.408 328 11040.91 309.03 54488.80 88888.00 2015-11-24 10:39:41.908 328 11040.91 309.03 54488.77 88888.00 2015-11-24 10:39:42.408 328 11040.89 308.98 54488.77 88888.00 2015-11-24 10:39:42.908 328 11040.91 309.01 54488.84 88888.00 2015-11-24 10:39:43.408 328 11040.94 309.07 54488.80 88888.00 2015-11-24 10:39:43.908 328 11040.92 309.12 54488.79 88888.00 2015-11-24 10:39:44.408 328 11040.95 309.15 54488.79 88888.00 2015-11-24 10:39:44.908 328 11040.98 309.20 54488.78 88888.00 2015-11-24 10:39:45.408 328 11040.98 309.22 54488.78 88888.00 2015-11-24 10:39:45.908 328 11041.00 309.24 54488.77 88888.00 2015-11-24 10:39:46.408 328 11041.02 309.30 54488.75 88888.00 2015-11-24 10:39:46.908 328 11041.02 309.35 54488.77 88888.00 2015-11-24 10:39:47.408 328 11041.00 309.34 54488.80 88888.00 2015-11-24 10:39:47.908 328 11040.97 309.38 54488.84 88888.00 2015-11-24 10:39:48.408 328 11040.91 309.36 54488.78 88888.00 2015-11-24 10:39:48.908 328 11040.95 309.37 54488.74 88888.00 2015-11-24 10:39:49.408 328 11041.01 309.40 54488.73 88888.00 2015-11-24 10:39:49.908 328 11040.96 309.39 54488.73 88888.00 2015-11-24 10:39:50.408 328 11040.98 309.44 54488.72 88888.00 2015-11-24 10:39:50.908 328 11041.00 309.54 54488.77 88888.00 2015-11-24 10:39:51.408 328 11041.00 309.61 54488.77 88888.00 2015-11-24 10:39:51.908 328 11040.97 309.64 54488.75 88888.00 2015-11-24 10:39:52.408 328 11040.98 309.63 54488.77 88888.00 2015-11-24 10:39:52.908 328 11041.03 309.71 54488.80 88888.00 2015-11-24 10:39:53.408 328 11041.00 309.72 54488.73 88888.00 2015-11-24 10:39:53.908 328 11041.00 309.77 54488.74 88888.00 2015-11-24 10:39:54.408 328 11041.05 309.77 54488.77 88888.00 2015-11-24 10:39:54.908 328 11041.02 309.77 54488.79 88888.00 2015-11-24 10:39:55.408 328 11041.01 309.81 54488.80 88888.00 2015-11-24 10:39:55.908 328 11041.03 309.87 54488.83 88888.00 2015-11-24 10:39:56.408 328 11041.03 309.83 54488.81 88888.00 2015-11-24 10:39:56.908 328 11041.06 309.85 54488.77 88888.00 2015-11-24 10:39:57.408 328 11041.01 309.91 54488.73 88888.00 2015-11-24 10:39:57.908 328 11041.02 309.96 54488.78 88888.00 2015-11-24 10:39:58.408 328 11041.02 309.97 54488.83 88888.00 2015-11-24 10:39:58.908 328 11041.02 310.02 54488.81 88888.00 2015-11-24 10:39:59.408 328 11041.03 309.97 54488.78 88888.00 2015-11-24 10:39:59.908 328 11041.06 309.98 54488.78 88888.00 2015-11-24 10:40:00.408 328 11041.00 309.98 54488.90 88888.00 2015-11-24 10:40:00.908 328 11041.00 309.96 54488.95 88888.00 2015-11-24 10:40:01.408 328 11041.10 310.00 54488.86 88888.00 2015-11-24 10:40:01.908 328 11041.11 310.06 54488.83 88888.00 2015-11-24 10:40:02.408 328 11041.00 310.06 54488.90 88888.00 2015-11-24 10:40:02.908 328 11040.98 310.11 54488.78 88888.00 2015-11-24 10:40:03.408 328 11041.01 310.12 54488.78 88888.00 2015-11-24 10:40:03.908 328 11041.08 310.11 54488.81 88888.00 2015-11-24 10:40:04.408 328 11041.13 310.11 54488.81 88888.00 2015-11-24 10:40:04.908 328 11041.15 310.05 54488.78 88888.00 2015-11-24 10:40:05.408 328 11041.18 310.04 54488.80 88888.00 2015-11-24 10:40:05.908 328 11041.21 310.11 54488.80 88888.00 2015-11-24 10:40:06.408 328 11041.21 310.13 54488.80 88888.00 2015-11-24 10:40:06.908 328 11041.22 310.10 54488.79 88888.00 2015-11-24 10:40:07.408 328 11041.22 310.08 54488.80 88888.00 2015-11-24 10:40:07.908 328 11041.22 310.03 54488.75 88888.00 2015-11-24 10:40:08.408 328 11041.26 310.08 54488.74 88888.00 2015-11-24 10:40:08.908 328 11041.32 310.04 54488.74 88888.00 2015-11-24 10:40:09.408 328 11041.33 310.03 54488.77 88888.00 2015-11-24 10:40:09.908 328 11041.37 310.00 54488.72 88888.00 2015-11-24 10:40:10.408 328 11041.45 309.97 54488.64 88888.00 2015-11-24 10:40:10.908 328 11041.47 309.96 54488.63 88888.00 2015-11-24 10:40:11.408 328 11041.48 309.96 54488.62 88888.00 2015-11-24 10:40:11.908 328 11041.52 309.94 54488.56 88888.00 2015-11-24 10:40:12.408 328 11041.55 309.95 54488.57 88888.00 2015-11-24 10:40:12.908 328 11041.58 309.97 54488.55 88888.00 2015-11-24 10:40:13.408 328 11041.60 309.95 54488.52 88888.00 2015-11-24 10:40:13.908 328 11041.60 309.89 54488.48 88888.00 2015-11-24 10:40:14.408 328 11041.59 309.88 54488.47 88888.00 2015-11-24 10:40:14.908 328 11041.66 309.87 54488.39 88888.00 2015-11-24 10:40:15.408 328 11041.73 309.86 54488.43 88888.00 2015-11-24 10:40:15.908 328 11041.79 309.80 54488.33 88888.00 2015-11-24 10:40:16.408 328 11041.83 309.81 54488.35 88888.00 2015-11-24 10:40:16.908 328 11041.80 309.81 54488.37 88888.00 2015-11-24 10:40:17.408 328 11041.81 309.81 54488.35 88888.00 2015-11-24 10:40:17.908 328 11041.86 309.79 54488.29 88888.00 2015-11-24 10:40:18.408 328 11041.86 309.79 54488.31 88888.00 2015-11-24 10:40:18.908 328 11041.92 309.74 54488.30 88888.00 2015-11-24 10:40:19.408 328 11041.96 309.72 54488.24 88888.00 2015-11-24 10:40:19.908 328 11041.95 309.72 54488.13 88888.00 2015-11-24 10:40:20.408 328 11042.02 309.77 54488.02 88888.00 2015-11-24 10:40:20.908 328 11042.13 309.71 54487.98 88888.00 2015-11-24 10:40:21.408 328 11042.10 309.69 54487.95 88888.00 2015-11-24 10:40:21.908 328 11042.07 309.69 54487.93 88888.00 2015-11-24 10:40:22.408 328 11042.13 309.68 54487.95 88888.00 2015-11-24 10:40:22.908 328 11042.22 309.61 54488.07 88888.00 2015-11-24 10:40:23.408 328 11042.21 309.61 54488.09 88888.00 2015-11-24 10:40:23.908 328 11042.22 309.60 54488.01 88888.00 2015-11-24 10:40:24.408 328 11042.25 309.57 54487.90 88888.00 2015-11-24 10:40:24.908 328 11042.31 309.56 54487.73 88888.00 2015-11-24 10:40:25.408 328 11042.32 309.55 54487.83 88888.00 2015-11-24 10:40:25.908 328 11042.36 309.55 54487.92 88888.00 2015-11-24 10:40:26.408 328 11042.37 309.54 54487.89 88888.00 2015-11-24 10:40:26.908 328 11042.38 309.57 54487.83 88888.00 2015-11-24 10:40:27.408 328 11042.32 309.61 54487.81 88888.00 2015-11-24 10:40:27.908 328 11042.37 309.57 54487.85 88888.00 2015-11-24 10:40:28.408 328 11042.42 309.51 54487.80 88888.00 2015-11-24 10:40:28.908 328 11042.43 309.49 54487.82 88888.00 2015-11-24 10:40:29.408 328 11042.52 309.53 54487.87 88888.00 2015-11-24 10:40:29.908 328 11042.60 309.52 54487.82 88888.00 2015-11-24 10:40:30.408 328 11042.63 309.52 54487.72 88888.00 2015-11-24 10:40:30.908 328 11042.65 309.56 54487.70 88888.00 2015-11-24 10:40:31.408 328 11042.62 309.54 54487.72 88888.00 2015-11-24 10:40:31.908 328 11042.63 309.60 54487.74 88888.00 2015-11-24 10:40:32.408 328 11042.68 309.60 54487.72 88888.00 2015-11-24 10:40:32.908 328 11042.65 309.57 54487.69 88888.00 2015-11-24 10:40:33.408 328 11042.67 309.61 54487.34 88888.00 2015-11-24 10:40:33.908 328 11042.70 309.62 54487.32 88888.00 2015-11-24 10:40:34.408 328 11042.67 309.56 54486.75 88888.00 2015-11-24 10:40:34.908 328 11042.69 309.61 54486.21 88888.00 2015-11-24 10:40:35.408 328 11042.74 309.58 54486.15 88888.00 2015-11-24 10:40:35.908 328 11042.75 309.60 54486.21 88888.00 2015-11-24 10:40:36.408 328 11042.77 309.62 54486.26 88888.00 2015-11-24 10:40:36.908 328 11042.83 309.68 54486.33 88888.00 2015-11-24 10:40:37.408 328 11042.81 309.64 54486.42 88888.00 2015-11-24 10:40:37.908 328 11042.81 309.66 54486.64 88888.00 2015-11-24 10:40:38.408 328 11042.86 309.68 54487.59 88888.00 2015-11-24 10:40:38.908 328 11042.86 309.68 54487.94 88888.00 2015-11-24 10:40:39.408 328 11042.80 309.68 54487.94 88888.00 2015-11-24 10:40:39.908 328 11042.83 309.66 54487.84 88888.00 2015-11-24 10:40:40.408 328 11042.86 309.69 54487.77 88888.00 2015-11-24 10:40:40.908 328 11042.89 309.72 54487.72 88888.00 2015-11-24 10:40:41.408 328 11042.88 309.73 54487.74 88888.00 2015-11-24 10:40:41.908 328 11042.89 309.69 54487.68 88888.00 2015-11-24 10:40:42.408 328 11042.94 309.70 54487.70 88888.00 2015-11-24 10:40:42.908 328 11042.99 309.73 54487.75 88888.00 2015-11-24 10:40:43.408 328 11043.01 309.75 54487.75 88888.00 2015-11-24 10:40:43.908 328 11043.01 309.75 54487.76 88888.00 2015-11-24 10:40:44.408 328 11043.01 309.77 54487.75 88888.00 2015-11-24 10:40:44.908 328 11043.02 309.74 54487.73 88888.00 2015-11-24 10:40:45.408 328 11042.99 309.77 54487.69 88888.00 2015-11-24 10:40:45.908 328 11043.02 309.80 54487.74 88888.00 2015-11-24 10:40:46.408 328 11043.01 309.80 54487.76 88888.00 2015-11-24 10:40:46.908 328 11043.01 309.85 54487.76 88888.00 2015-11-24 10:40:47.408 328 11043.07 309.86 54487.76 88888.00 2015-11-24 10:40:47.908 328 11043.09 309.87 54487.77 88888.00 2015-11-24 10:40:48.408 328 11043.09 309.83 54487.76 88888.00 2015-11-24 10:40:48.908 328 11043.11 309.81 54487.68 88888.00 2015-11-24 10:40:49.408 328 11043.15 309.81 54487.58 88888.00 2015-11-24 10:40:49.908 328 11043.17 309.85 54487.58 88888.00 2015-11-24 10:40:50.408 328 11043.17 309.86 54487.59 88888.00 2015-11-24 10:40:50.908 328 11043.16 309.96 54487.63 88888.00 2015-11-24 10:40:51.408 328 11043.14 309.99 54487.68 88888.00 2015-11-24 10:40:51.908 328 11043.16 310.04 54487.66 88888.00 2015-11-24 10:40:52.408 328 11043.19 309.99 54487.64 88888.00 2015-11-24 10:40:52.908 328 11043.21 309.96 54487.67 88888.00 2015-11-24 10:40:53.408 328 11043.22 309.93 54487.68 88888.00 2015-11-24 10:40:53.908 328 11043.24 309.93 54487.72 88888.00 2015-11-24 10:40:54.408 328 11043.25 309.98 54487.77 88888.00 2015-11-24 10:40:54.908 328 11043.24 310.05 54487.70 88888.00 2015-11-24 10:40:55.408 328 11043.22 310.04 54487.69 88888.00 2015-11-24 10:40:55.908 328 11043.31 310.04 54487.68 88888.00 2015-11-24 10:40:56.408 328 11043.30 310.12 54487.68 88888.00 2015-11-24 10:40:56.908 328 11043.26 310.11 54487.67 88888.00 2015-11-24 10:40:57.408 328 11043.32 310.17 54487.66 88888.00 2015-11-24 10:40:57.908 328 11043.28 310.21 54487.69 88888.00 2015-11-24 10:40:58.408 328 11043.24 310.21 54487.68 88888.00 2015-11-24 10:40:58.908 328 11043.26 310.24 54487.68 88888.00 2015-11-24 10:40:59.408 328 11043.25 310.25 54487.67 88888.00 2015-11-24 10:40:59.908 328 11043.26 310.27 54487.66 88888.00 2015-11-24 10:41:00.408 328 11043.33 310.32 54487.63 88888.00 2015-11-24 10:41:00.908 328 11043.35 310.34 54487.61 88888.00 2015-11-24 10:41:01.408 328 11043.28 310.37 54487.65 88888.00 2015-11-24 10:41:01.908 328 11043.32 310.38 54487.75 88888.00 2015-11-24 10:41:02.408 328 11043.33 310.44 54487.69 88888.00 2015-11-24 10:41:02.908 328 11043.28 310.46 54487.70 88888.00 2015-11-24 10:41:03.408 328 11043.31 310.45 54487.67 88888.00 2015-11-24 10:41:03.908 328 11043.32 310.51 54487.66 88888.00 2015-11-24 10:41:04.408 328 11043.31 310.50 54487.67 88888.00 2015-11-24 10:41:04.908 328 11043.31 310.55 54487.59 88888.00 2015-11-24 10:41:05.408 328 11043.26 310.51 54487.59 88888.00 2015-11-24 10:41:05.908 328 11043.26 310.57 54487.64 88888.00 2015-11-24 10:41:06.408 328 11043.31 310.63 54487.67 88888.00 2015-11-24 10:41:06.908 328 11043.27 310.64 54487.68 88888.00 2015-11-24 10:41:07.408 328 11043.25 310.67 54487.64 88888.00 2015-11-24 10:41:07.908 328 11043.25 310.70 54487.65 88888.00 2015-11-24 10:41:08.408 328 11043.22 310.75 54487.63 88888.00 2015-11-24 10:41:08.908 328 11043.17 310.79 54487.60 88888.00 2015-11-24 10:41:09.408 328 11043.16 310.79 54487.64 88888.00 2015-11-24 10:41:09.908 328 11043.15 310.82 54487.61 88888.00 2015-11-24 10:41:10.408 328 11043.19 310.82 54487.61 88888.00 2015-11-24 10:41:10.908 328 11043.21 310.88 54487.73 88888.00 2015-11-24 10:41:11.408 328 11043.20 310.88 54487.77 88888.00 2015-11-24 10:41:11.908 328 11043.16 310.92 54487.75 88888.00 2015-11-24 10:41:12.408 328 11043.17 311.00 54487.74 88888.00 2015-11-24 10:41:12.908 328 11043.16 310.99 54487.80 88888.00 2015-11-24 10:41:13.408 328 11043.19 310.97 54487.74 88888.00 2015-11-24 10:41:13.908 328 11043.10 311.00 54487.68 88888.00 2015-11-24 10:41:14.408 328 11043.11 311.01 54487.68 88888.00 2015-11-24 10:41:14.908 328 11043.11 311.04 54487.70 88888.00 2015-11-24 10:41:15.408 328 11043.15 311.12 54487.70 88888.00 2015-11-24 10:41:15.908 328 11043.11 311.22 54487.70 88888.00 2015-11-24 10:41:16.408 328 11043.06 311.26 54487.76 88888.00 2015-11-24 10:41:16.908 328 11043.06 311.23 54487.80 88888.00 2015-11-24 10:41:17.408 328 11043.06 311.27 54487.80 88888.00 2015-11-24 10:41:17.908 328 11043.07 311.27 54487.81 88888.00 2015-11-24 10:41:18.408 328 11043.10 311.29 54487.81 88888.00 2015-11-24 10:41:18.908 328 11043.10 311.31 54487.80 88888.00 2015-11-24 10:41:19.408 328 11043.07 311.33 54487.80 88888.00 2015-11-24 10:41:19.908 328 11043.14 311.31 54487.77 88888.00 2015-11-24 10:41:20.408 328 11043.10 311.37 54487.77 88888.00 2015-11-24 10:41:20.908 328 11043.09 311.46 54487.74 88888.00 2015-11-24 10:41:21.408 328 11043.09 311.42 54487.70 88888.00 2015-11-24 10:41:21.908 328 11043.09 311.40 54487.80 88888.00 2015-11-24 10:41:22.408 328 11043.02 311.35 54487.81 88888.00 2015-11-24 10:41:22.908 328 11043.07 311.43 54487.83 88888.00 2015-11-24 10:41:23.408 328 11043.09 311.48 54487.94 88888.00 2015-11-24 10:41:23.908 328 11043.10 311.49 54487.92 88888.00 2015-11-24 10:41:24.408 328 11043.06 311.55 54487.90 88888.00 2015-11-24 10:41:24.908 328 11043.09 311.52 54487.92 88888.00 2015-11-24 10:41:25.408 328 11043.11 311.54 54487.86 88888.00 2015-11-24 10:41:25.908 328 11043.10 311.47 54487.83 88888.00 2015-11-24 10:41:26.408 328 11043.09 311.47 54487.87 88888.00 2015-11-24 10:41:26.908 328 11043.04 311.57 54487.87 88888.00 2015-11-24 10:41:27.408 328 11043.06 311.59 54487.86 88888.00 2015-11-24 10:41:27.908 328 11043.07 311.63 54487.86 88888.00 2015-11-24 10:41:28.408 328 11043.07 311.64 54487.86 88888.00 2015-11-24 10:41:28.908 328 11043.07 311.65 54487.91 88888.00 2015-11-24 10:41:29.408 328 11043.07 311.72 54487.95 88888.00 2015-11-24 10:41:29.908 328 11043.09 311.74 54487.91 88888.00 2015-11-24 10:41:30.408 328 11043.09 311.76 54487.90 88888.00 2015-11-24 10:41:30.908 328 11043.09 311.76 54487.87 88888.00 2015-11-24 10:41:31.408 328 11043.06 311.72 54487.86 88888.00 2015-11-24 10:41:31.908 328 11043.05 311.72 54487.95 88888.00 2015-11-24 10:41:32.408 328 11043.05 311.75 54488.04 88888.00 2015-11-24 10:41:32.908 328 11043.06 311.79 54488.05 88888.00 2015-11-24 10:41:33.408 328 11043.07 311.81 54488.04 88888.00 2015-11-24 10:41:33.908 328 11043.06 311.82 54488.04 88888.00 2015-11-24 10:41:34.408 328 11043.07 311.85 54488.03 88888.00 2015-11-24 10:41:34.908 328 11043.06 311.86 54488.04 88888.00 2015-11-24 10:41:35.408 328 11042.99 311.89 54488.05 88888.00 2015-11-24 10:41:35.908 328 11042.96 311.98 54488.04 88888.00 2015-11-24 10:41:36.408 328 11042.96 311.99 54488.05 88888.00 2015-11-24 10:41:36.908 328 11043.02 311.99 54488.02 88888.00 2015-11-24 10:41:37.408 328 11043.09 311.94 54488.04 88888.00 2015-11-24 10:41:37.908 328 11043.01 311.99 54488.16 88888.00 2015-11-24 10:41:38.408 328 11043.00 312.03 54488.24 88888.00 2015-11-24 10:41:38.908 328 11042.96 312.06 54488.30 88888.00 2015-11-24 10:41:39.408 328 11043.00 312.09 54488.28 88888.00 2015-11-24 10:41:39.908 328 11043.02 312.11 54488.30 88888.00 2015-11-24 10:41:40.408 328 11043.02 312.08 54488.26 88888.00 2015-11-24 10:41:40.908 328 11043.05 312.15 54488.22 88888.00 2015-11-24 10:41:41.408 328 11043.01 312.16 54488.21 88888.00 2015-11-24 10:41:41.908 328 11042.99 312.17 54488.17 88888.00 2015-11-24 10:41:42.408 328 11042.96 312.17 54488.16 88888.00 2015-11-24 10:41:42.908 328 11042.94 312.22 54488.13 88888.00 2015-11-24 10:41:43.408 328 11042.96 312.28 54488.17 88888.00 2015-11-24 10:41:43.908 328 11043.02 312.31 54488.12 88888.00 2015-11-24 10:41:44.408 328 11043.05 312.35 54488.14 88888.00 2015-11-24 10:41:44.908 328 11043.02 312.28 54488.17 88888.00 2015-11-24 10:41:45.408 328 11043.01 312.33 54488.10 88888.00 2015-11-24 10:41:45.908 328 11043.07 312.28 54488.10 88888.00 2015-11-24 10:41:46.408 328 11043.01 312.28 54488.09 88888.00 2015-11-24 10:41:46.908 328 11042.96 312.30 54488.04 88888.00 2015-11-24 10:41:47.408 328 11043.04 312.31 54488.02 88888.00 2015-11-24 10:41:47.908 328 11043.07 312.30 54488.08 88888.00 2015-11-24 10:41:48.408 328 11043.09 312.30 54488.05 88888.00 2015-11-24 10:41:48.908 328 11043.06 312.30 54488.09 88888.00 2015-11-24 10:41:49.408 328 11043.07 312.30 54488.00 88888.00 2015-11-24 10:41:49.908 328 11043.09 312.35 54488.01 88888.00 2015-11-24 10:41:50.408 328 11043.05 312.42 54488.11 88888.00 2015-11-24 10:41:50.908 328 11043.07 312.47 54488.05 88888.00 2015-11-24 10:41:51.408 328 11043.07 312.43 54488.07 88888.00 2015-11-24 10:41:51.908 328 11043.07 312.39 54488.00 88888.00 2015-11-24 10:41:52.408 328 11043.12 312.42 54487.95 88888.00 2015-11-24 10:41:52.908 328 11043.10 312.39 54488.00 88888.00 2015-11-24 10:41:53.408 328 11043.16 312.42 54488.03 88888.00 2015-11-24 10:41:53.908 328 11043.19 312.41 54488.11 88888.00 2015-11-24 10:41:54.408 328 11043.21 312.45 54488.08 88888.00 2015-11-24 10:41:54.908 328 11043.22 312.49 54488.05 88888.00 2015-11-24 10:41:55.408 328 11043.22 312.49 54487.95 88888.00 2015-11-24 10:41:55.908 328 11043.27 312.49 54487.87 88888.00 2015-11-24 10:41:56.408 328 11043.25 312.47 54487.85 88888.00 2015-11-24 10:41:56.908 328 11043.25 312.48 54487.83 88888.00 2015-11-24 10:41:57.408 328 11043.27 312.51 54487.82 88888.00 2015-11-24 10:41:57.908 328 11043.26 312.49 54487.87 88888.00 2015-11-24 10:41:58.408 328 11043.32 312.45 54487.82 88888.00 2015-11-24 10:41:58.908 328 11043.32 312.48 54487.80 88888.00 2015-11-24 10:41:59.408 328 11043.36 312.50 54487.77 88888.00 2015-11-24 10:41:59.908 328 11043.38 312.48 54487.74 88888.00 2015-11-24 10:42:00.408 328 11043.38 312.51 54487.80 88888.00 2015-11-24 10:42:00.908 328 11043.38 312.51 54487.78 88888.00 2015-11-24 10:42:01.408 328 11043.37 312.49 54487.78 88888.00 2015-11-24 10:42:01.908 328 11043.45 312.50 54487.72 88888.00 2015-11-24 10:42:02.408 328 11043.43 312.45 54487.65 88888.00 2015-11-24 10:42:02.908 328 11043.43 312.51 54487.70 88888.00 2015-11-24 10:42:03.408 328 11043.47 312.49 54487.67 88888.00 2015-11-24 10:42:03.908 328 11043.52 312.39 54487.61 88888.00 2015-11-24 10:42:04.408 328 11043.59 312.35 54487.60 88888.00 2015-11-24 10:42:04.908 328 11043.59 312.36 54487.55 88888.00 2015-11-24 10:42:05.408 328 11043.54 312.47 54487.48 88888.00 2015-11-24 10:42:05.908 328 11043.49 312.45 54487.41 88888.00 2015-11-24 10:42:06.408 328 11043.56 312.43 54487.38 88888.00 2015-11-24 10:42:06.908 328 11043.56 312.36 54487.33 88888.00 2015-11-24 10:42:07.408 328 11043.62 312.39 54487.25 88888.00 2015-11-24 10:42:07.908 328 11043.67 312.36 54487.26 88888.00 2015-11-24 10:42:08.408 328 11043.64 312.40 54487.30 88888.00 2015-11-24 10:42:08.908 328 11043.63 312.41 54487.25 88888.00 2015-11-24 10:42:09.408 328 11043.71 312.35 54487.32 88888.00 2015-11-24 10:42:09.908 328 11043.73 312.27 54487.37 88888.00 2015-11-24 10:42:10.408 328 11043.74 312.26 54487.40 88888.00 2015-11-24 10:42:10.908 328 11043.74 312.25 54487.37 88888.00 2015-11-24 10:42:11.408 328 11043.72 312.27 54487.30 88888.00 2015-11-24 10:42:11.908 328 11043.79 312.30 54487.25 88888.00 2015-11-24 10:42:12.408 328 11043.80 312.24 54487.25 88888.00 2015-11-24 10:42:12.908 328 11043.80 312.18 54487.28 88888.00 2015-11-24 10:42:13.408 328 11043.83 312.22 54487.24 88888.00 2015-11-24 10:42:13.908 328 11043.83 312.22 54487.24 88888.00 2015-11-24 10:42:14.408 328 11043.84 312.16 54487.28 88888.00 2015-11-24 10:42:14.908 328 11043.83 312.13 54487.22 88888.00 2015-11-24 10:42:15.408 328 11043.89 312.10 54487.17 88888.00 2015-11-24 10:42:15.908 328 11043.88 312.15 54487.11 88888.00 2015-11-24 10:42:16.408 328 11043.90 312.11 54487.06 88888.00 2015-11-24 10:42:16.908 328 11043.98 312.10 54487.15 88888.00 2015-11-24 10:42:17.408 328 11043.98 312.11 54487.16 88888.00 2015-11-24 10:42:17.908 328 11043.95 312.03 54487.03 88888.00 2015-11-24 10:42:18.408 328 11044.00 312.05 54487.05 88888.00 2015-11-24 10:42:18.908 328 11044.05 312.03 54487.05 88888.00 2015-11-24 10:42:19.408 328 11044.05 312.03 54486.99 88888.00 2015-11-24 10:42:19.908 328 11044.05 312.02 54486.95 88888.00 2015-11-24 10:42:20.408 328 11044.01 311.98 54486.88 88888.00 2015-11-24 10:42:20.908 328 11044.09 311.92 54486.85 88888.00 2015-11-24 10:42:21.408 328 11044.15 311.90 54486.81 88888.00 2015-11-24 10:42:21.908 328 11044.14 311.86 54486.80 88888.00 2015-11-24 10:42:22.408 328 11044.15 311.84 54486.73 88888.00 2015-11-24 10:42:22.908 328 11044.15 311.80 54486.71 88888.00 2015-11-24 10:42:23.408 328 11044.17 311.77 54486.71 88888.00 2015-11-24 10:42:23.908 328 11044.21 311.81 54486.69 88888.00 2015-11-24 10:42:24.408 328 11044.19 311.75 54486.70 88888.00 2015-11-24 10:42:24.908 328 11044.19 311.79 54486.72 88888.00 2015-11-24 10:42:25.408 328 11044.24 311.75 54486.69 88888.00 2015-11-24 10:42:25.908 328 11044.30 311.67 54486.66 88888.00 2015-11-24 10:42:26.408 328 11044.29 311.66 54486.66 88888.00 2015-11-24 10:42:26.908 328 11044.41 311.60 54486.66 88888.00 2015-11-24 10:42:27.408 328 11044.43 311.51 54486.69 88888.00 2015-11-24 10:42:27.908 328 11044.47 311.52 54486.69 88888.00 2015-11-24 10:42:28.408 328 11044.47 311.51 54486.64 88888.00 2015-11-24 10:42:28.908 328 11044.51 311.48 54486.61 88888.00 2015-11-24 10:42:29.408 328 11044.51 311.41 54486.62 88888.00 2015-11-24 10:42:29.908 328 11044.51 311.37 54486.58 88888.00 2015-11-24 10:42:30.408 328 11044.53 311.31 54486.56 88888.00 2015-11-24 10:42:30.908 328 11044.51 311.30 54486.54 88888.00 2015-11-24 10:42:31.408 328 11044.60 311.32 54486.53 88888.00 2015-11-24 10:42:31.908 328 11044.62 311.30 54486.53 88888.00 2015-11-24 10:42:32.408 328 11044.60 311.25 54486.47 88888.00 2015-11-24 10:42:32.908 328 11044.62 311.27 54486.41 88888.00 2015-11-24 10:42:33.408 328 11044.68 311.24 54486.41 88888.00 2015-11-24 10:42:33.908 328 11044.73 311.17 54486.45 88888.00 2015-11-24 10:42:34.408 328 11044.72 311.12 54486.33 88888.00 2015-11-24 10:42:34.908 328 11044.76 311.07 54486.28 88888.00 2015-11-24 10:42:35.408 328 11044.83 311.08 54486.37 88888.00 2015-11-24 10:42:35.908 328 11044.84 311.10 54486.42 88888.00 2015-11-24 10:42:36.408 328 11044.87 311.07 54486.10 88888.00 2015-11-24 10:42:36.908 328 11044.89 311.01 54485.98 88888.00 2015-11-24 10:42:37.408 328 11044.93 311.01 54485.27 88888.00 2015-11-24 10:42:37.908 328 11044.98 310.95 54485.32 88888.00 2015-11-24 10:42:38.408 328 11044.99 310.96 54484.94 88888.00 2015-11-24 10:42:38.908 328 11045.00 310.98 54484.75 88888.00 2015-11-24 10:42:39.408 328 11045.09 311.01 54484.85 88888.00 2015-11-24 10:42:39.908 328 11045.26 310.95 54484.91 88888.00 2015-11-24 10:42:40.409 328 11045.28 310.93 54484.97 88888.00 2015-11-24 10:42:40.909 328 11045.19 310.84 54485.14 88888.00 2015-11-24 10:42:41.409 328 11045.20 310.79 54485.94 88888.00 2015-11-24 10:42:41.909 328 11045.25 310.80 54486.60 88888.00 2015-11-24 10:42:42.409 328 11045.28 310.80 54486.76 88888.00 2015-11-24 10:42:42.909 328 11045.30 310.80 54486.63 88888.00 2015-11-24 10:42:43.409 328 11045.29 310.84 54486.63 88888.00 2015-11-24 10:42:43.909 328 11045.34 310.86 54486.58 88888.00 2015-11-24 10:42:44.409 328 11045.35 310.83 54486.47 88888.00 2015-11-24 10:42:44.909 328 11045.39 310.86 54486.41 88888.00 2015-11-24 10:42:45.409 328 11045.47 310.82 54486.38 88888.00 2015-11-24 10:42:45.909 328 11045.47 310.75 54486.44 88888.00 2015-11-24 10:42:46.409 328 11045.49 310.72 54486.37 88888.00 2015-11-24 10:42:46.909 328 11045.49 310.67 54486.37 88888.00 2015-11-24 10:42:47.409 328 11045.50 310.69 54486.35 88888.00 2015-11-24 10:42:47.909 328 11045.52 310.71 54486.36 88888.00 2015-11-24 10:42:48.409 328 11045.54 310.71 54486.42 88888.00 2015-11-24 10:42:48.909 328 11045.56 310.65 54486.43 88888.00 2015-11-24 10:42:49.409 328 11045.62 310.64 54486.44 88888.00 2015-11-24 10:42:49.909 328 11045.62 310.66 54486.32 88888.00 2015-11-24 10:42:50.409 328 11045.63 310.65 54486.27 88888.00 2015-11-24 10:42:50.909 328 11045.65 310.67 54486.26 88888.00 2015-11-24 10:42:51.409 328 11045.71 310.64 54486.37 88888.00 2015-11-24 10:42:51.909 328 11045.76 310.67 54486.29 88888.00 2015-11-24 10:42:52.409 328 11045.81 310.67 54486.26 88888.00 2015-11-24 10:42:52.909 328 11045.81 310.69 54486.21 88888.00 2015-11-24 10:42:53.409 328 11045.78 310.66 54486.21 88888.00 2015-11-24 10:42:53.909 328 11045.81 310.67 54486.21 88888.00 2015-11-24 10:42:54.409 328 11045.81 310.72 54486.29 88888.00 2015-11-24 10:42:54.909 328 11045.83 310.76 54486.29 88888.00 2015-11-24 10:42:55.409 328 11045.83 310.78 54486.29 88888.00 2015-11-24 10:42:55.909 328 11045.87 310.75 54486.31 88888.00 2015-11-24 10:42:56.409 328 11045.93 310.74 54486.32 88888.00 2015-11-24 10:42:56.909 328 11045.94 310.81 54486.32 88888.00 2015-11-24 10:42:57.409 328 11045.92 310.83 54486.34 88888.00 2015-11-24 10:42:57.909 328 11045.88 310.86 54486.36 88888.00 2015-11-24 10:42:58.409 328 11045.96 310.87 54486.37 88888.00 2015-11-24 10:42:58.909 328 11046.01 310.82 54486.44 88888.00 2015-11-24 10:42:59.409 328 11046.01 310.87 54486.45 88888.00 2015-11-24 10:42:59.909 328 11046.03 310.92 54486.44 88888.00 2015-11-24 10:43:00.409 328 11046.01 310.96 54486.44 88888.00 2015-11-24 10:43:00.909 328 11046.03 310.93 54486.46 88888.00 2015-11-24 10:43:01.409 328 11046.04 310.95 54486.50 88888.00 2015-11-24 10:43:01.909 328 11046.03 311.04 54486.55 88888.00 2015-11-24 10:43:02.409 328 11046.09 311.04 54486.53 88888.00 2015-11-24 10:43:02.909 328 11046.09 311.05 54486.58 88888.00 2015-11-24 10:43:03.409 328 11046.10 311.08 54486.59 88888.00 2015-11-24 10:43:03.909 328 11046.03 311.12 54486.58 88888.00 2015-11-24 10:43:04.409 328 11046.04 311.14 54486.53 88888.00 2015-11-24 10:43:04.909 328 11046.08 311.12 54486.53 88888.00 2015-11-24 10:43:05.409 328 11046.13 311.16 54486.54 88888.00 2015-11-24 10:43:05.909 328 11046.12 311.18 54486.56 88888.00 2015-11-24 10:43:06.409 328 11046.09 311.17 54486.60 88888.00 2015-11-24 10:43:06.909 328 11046.10 311.24 54486.69 88888.00 2015-11-24 10:43:07.409 328 11046.07 311.25 54486.64 88888.00 2015-11-24 10:43:07.909 328 11046.10 311.27 54486.68 88888.00 2015-11-24 10:43:08.409 328 11046.12 311.29 54486.75 88888.00 2015-11-24 10:43:08.909 328 11046.13 311.35 54486.82 88888.00 2015-11-24 10:43:09.409 328 11046.14 311.41 54486.78 88888.00 2015-11-24 10:43:09.909 328 11046.12 311.43 54486.81 88888.00 2015-11-24 10:43:10.409 328 11046.14 311.46 54486.82 88888.00 2015-11-24 10:43:10.909 328 11046.14 311.48 54486.86 88888.00 2015-11-24 10:43:11.409 328 11046.07 311.51 54486.88 88888.00 2015-11-24 10:43:11.909 328 11046.04 311.51 54486.95 88888.00 2015-11-24 10:43:12.409 328 11046.14 311.52 54486.99 88888.00 2015-11-24 10:43:12.909 328 11046.17 311.52 54486.99 88888.00 2015-11-24 10:43:13.409 328 11046.13 311.55 54486.96 88888.00 2015-11-24 10:43:13.909 328 11046.04 311.60 54486.97 88888.00 2015-11-24 10:43:14.409 328 11046.09 311.62 54486.97 88888.00 2015-11-24 10:43:14.909 328 11046.15 311.65 54486.99 88888.00 2015-11-24 10:43:15.409 328 11046.10 311.69 54486.98 88888.00 2015-11-24 10:43:15.909 328 11046.09 311.74 54486.96 88888.00 2015-11-24 10:43:16.409 328 11046.08 311.73 54486.96 88888.00 2015-11-24 10:43:16.909 328 11046.10 311.74 54487.02 88888.00 2015-11-24 10:43:17.409 328 11046.08 311.79 54487.04 88888.00 2015-11-24 10:43:17.909 328 11046.10 311.77 54487.12 88888.00 2015-11-24 10:43:18.409 328 11046.10 311.81 54487.06 88888.00 2015-11-24 10:43:18.909 328 11046.09 311.85 54487.07 88888.00 2015-11-24 10:43:19.409 328 11046.04 311.88 54487.14 88888.00 2015-11-24 10:43:19.909 328 11046.07 311.90 54487.20 88888.00 2015-11-24 10:43:20.409 328 11046.05 311.90 54487.24 88888.00 2015-11-24 10:43:20.909 328 11046.09 311.91 54487.26 88888.00 2015-11-24 10:43:21.409 328 11046.09 311.93 54487.30 88888.00 2015-11-24 10:43:21.909 328 11046.07 311.91 54487.28 88888.00 2015-11-24 10:43:22.409 328 11046.05 311.92 54487.26 88888.00 2015-11-24 10:43:22.909 328 11046.07 311.96 54487.30 88888.00 2015-11-24 10:43:23.409 328 11046.09 312.05 54487.38 88888.00 2015-11-24 10:43:23.909 328 11046.05 312.10 54487.37 88888.00 2015-11-24 10:43:24.409 328 11046.05 312.13 54487.40 88888.00 2015-11-24 10:43:24.909 328 11046.07 312.17 54487.45 88888.00 2015-11-24 10:43:25.409 328 11046.07 312.18 54487.42 88888.00 2015-11-24 10:43:25.909 328 11046.09 312.22 54487.48 88888.00 2015-11-24 10:43:26.409 328 11046.10 312.24 54487.42 88888.00 2015-11-24 10:43:26.909 328 11046.05 312.22 54487.39 88888.00 2015-11-24 10:43:27.409 328 11046.05 312.24 54487.32 88888.00 2015-11-24 10:43:27.909 328 11046.09 312.26 54487.39 88888.00 2015-11-24 10:43:28.409 328 11046.10 312.24 54487.41 88888.00 2015-11-24 10:43:28.909 328 11046.04 312.32 54487.35 88888.00 2015-11-24 10:43:29.409 328 11046.01 312.36 54487.35 88888.00 2015-11-24 10:43:29.909 328 11046.05 312.32 54487.43 88888.00 2015-11-24 10:43:30.409 328 11046.08 312.34 54487.46 88888.00 2015-11-24 10:43:30.909 328 11046.07 312.33 54487.46 88888.00 2015-11-24 10:43:31.409 328 11046.09 312.36 54487.47 88888.00 2015-11-24 10:43:31.909 328 11046.10 312.34 54487.52 88888.00 2015-11-24 10:43:32.409 328 11046.12 312.31 54487.56 88888.00 2015-11-24 10:43:32.909 328 11046.13 312.31 54487.55 88888.00 2015-11-24 10:43:33.409 328 11046.13 312.35 54487.59 88888.00 2015-11-24 10:43:33.909 328 11046.17 312.30 54487.56 88888.00 2015-11-24 10:43:34.409 328 11046.22 312.32 54487.47 88888.00 2015-11-24 10:43:34.909 328 11046.19 312.36 54487.54 88888.00 2015-11-24 10:43:35.409 328 11046.17 312.36 54487.59 88888.00 2015-11-24 10:43:35.909 328 11046.17 312.35 54487.64 88888.00 2015-11-24 10:43:36.409 328 11046.18 312.43 54487.65 88888.00 2015-11-24 10:43:36.909 328 11046.19 312.38 54487.60 88888.00 2015-11-24 10:43:37.409 328 11046.23 312.31 54487.52 88888.00 2015-11-24 10:43:37.909 328 11046.22 312.30 54487.50 88888.00 2015-11-24 10:43:38.409 328 11046.25 312.30 54487.41 88888.00 2015-11-24 10:43:38.909 328 11046.30 312.28 54487.42 88888.00 2015-11-24 10:43:39.409 328 11046.28 312.24 54487.46 88888.00 2015-11-24 10:43:39.909 328 11046.23 312.25 54487.46 88888.00 2015-11-24 10:43:40.409 328 11046.25 312.33 54487.39 88888.00 2015-11-24 10:43:40.909 328 11046.28 312.34 54487.38 88888.00 2015-11-24 10:43:41.409 328 11046.36 312.30 54487.39 88888.00 2015-11-24 10:43:41.909 328 11046.35 312.30 54487.41 88888.00 2015-11-24 10:43:42.409 328 11046.31 312.27 54487.35 88888.00 2015-11-24 10:43:42.909 328 11046.36 312.27 54487.33 88888.00 2015-11-24 10:43:43.409 328 11046.40 312.22 54487.22 88888.00 2015-11-24 10:43:43.909 328 11046.40 312.18 54487.24 88888.00 2015-11-24 10:43:44.409 328 11046.39 312.23 54487.23 88888.00 2015-11-24 10:43:44.909 328 11046.39 312.21 54487.23 88888.00 2015-11-24 10:43:45.409 328 11046.47 312.19 54487.29 88888.00 2015-11-24 10:43:45.909 328 11046.56 312.19 54487.32 88888.00 2015-11-24 10:43:46.409 328 11046.50 312.18 54487.38 88888.00 2015-11-24 10:43:46.909 328 11046.54 312.17 54487.34 88888.00 2015-11-24 10:43:47.409 328 11046.52 312.14 54487.30 88888.00 2015-11-24 10:43:47.909 328 11046.54 312.09 54487.29 88888.00 2015-11-24 10:43:48.409 328 11046.57 312.06 54487.34 88888.00 2015-11-24 10:43:48.909 328 11046.60 312.00 54487.25 88888.00 2015-11-24 10:43:49.409 328 11046.60 311.97 54487.14 88888.00 2015-11-24 10:43:49.909 328 11046.64 311.96 54487.06 88888.00 2015-11-24 10:43:50.409 328 11046.62 311.93 54487.07 88888.00 2015-11-24 10:43:50.909 328 11046.66 311.85 54487.11 88888.00 2015-11-24 10:43:51.409 328 11046.75 311.81 54487.07 88888.00 2015-11-24 10:43:51.909 328 11046.73 311.82 54487.05 88888.00 2015-11-24 10:43:52.409 328 11046.72 311.80 54487.03 88888.00 2015-11-24 10:43:52.909 328 11046.73 311.80 54487.03 88888.00 2015-11-24 10:43:53.409 328 11046.80 311.77 54486.99 88888.00 2015-11-24 10:43:53.909 328 11046.85 311.71 54486.95 88888.00 2015-11-24 10:43:54.409 328 11046.88 311.64 54486.90 88888.00 2015-11-24 10:43:54.909 328 11046.93 311.59 54486.89 88888.00 2015-11-24 10:43:55.409 328 11046.93 311.51 54486.80 88888.00 2015-11-24 10:43:55.909 328 11046.86 311.52 54486.76 88888.00 2015-11-24 10:43:56.409 328 11046.87 311.49 54486.76 88888.00 2015-11-24 10:43:56.909 328 11046.91 311.46 54486.67 88888.00 2015-11-24 10:43:57.409 328 11046.93 311.47 54486.55 88888.00 2015-11-24 10:43:57.909 328 11046.97 311.46 54486.61 88888.00 2015-11-24 10:43:58.409 328 11047.02 311.47 54486.67 88888.00 2015-11-24 10:43:58.909 328 11046.97 311.39 54486.61 88888.00 2015-11-24 10:43:59.409 328 11046.96 311.29 54486.63 88888.00 2015-11-24 10:43:59.909 328 11047.01 311.26 54486.64 88888.00 2015-11-24 10:44:00.409 328 11047.08 311.22 54486.61 88888.00 2015-11-24 10:44:00.909 328 11047.14 311.24 54486.62 88888.00 2015-11-24 10:44:01.409 328 11047.18 311.20 54486.59 88888.00 2015-11-24 10:44:01.909 328 11047.13 311.13 54486.52 88888.00 2015-11-24 10:44:02.409 328 11047.16 311.08 54486.47 88888.00 2015-11-24 10:44:02.909 328 11047.14 311.05 54486.47 88888.00 2015-11-24 10:44:03.409 328 11047.16 310.96 54486.51 88888.00 2015-11-24 10:44:03.909 328 11047.18 310.87 54486.45 88888.00 2015-11-24 10:44:04.409 328 11047.25 310.84 54486.41 88888.00 2015-11-24 10:44:04.909 328 11047.27 310.81 54486.40 88888.00 2015-11-24 10:44:05.409 328 11047.32 310.76 54486.31 88888.00 2015-11-24 10:44:05.909 328 11047.34 310.72 54486.28 88888.00 2015-11-24 10:44:06.409 328 11047.33 310.62 54486.31 88888.00 2015-11-24 10:44:06.909 328 11047.33 310.62 54486.29 88888.00 2015-11-24 10:44:07.409 328 11047.35 310.62 54486.20 88888.00 2015-11-24 10:44:07.909 328 11047.37 310.57 54486.20 88888.00 2015-11-24 10:44:08.409 328 11047.39 310.57 54486.15 88888.00 2015-11-24 10:44:08.909 328 11047.43 310.53 54486.12 88888.00 2015-11-24 10:44:09.409 328 11047.45 310.46 54486.14 88888.00 2015-11-24 10:44:09.909 328 11047.51 310.40 54486.15 88888.00 2015-11-24 10:44:10.409 328 11047.51 310.38 54486.12 88888.00 2015-11-24 10:44:10.909 328 11047.49 310.38 54486.11 88888.00 2015-11-24 10:44:11.409 328 11047.53 310.30 54486.02 88888.00 2015-11-24 10:44:11.909 328 11047.50 310.25 54486.01 88888.00 2015-11-24 10:44:12.409 328 11047.48 310.22 54485.99 88888.00 2015-11-24 10:44:12.909 328 11047.58 310.17 54485.97 88888.00 2015-11-24 10:44:13.409 328 11047.62 310.10 54485.93 88888.00 2015-11-24 10:44:13.909 328 11047.53 310.07 54485.97 88888.00 2015-11-24 10:44:14.409 328 11047.58 310.03 54485.90 88888.00 2015-11-24 10:44:14.909 328 11047.61 309.98 54485.93 88888.00 2015-11-24 10:44:15.409 328 11047.56 309.94 54485.92 88888.00 2015-11-24 10:44:15.909 328 11047.59 309.94 54485.88 88888.00 2015-11-24 10:44:16.409 328 11047.61 309.86 54485.90 88888.00 2015-11-24 10:44:16.909 328 11047.60 309.82 54485.94 88888.00 2015-11-24 10:44:17.409 328 11047.64 309.79 54485.91 88888.00 2015-11-24 10:44:17.909 328 11047.76 309.71 54485.89 88888.00 2015-11-24 10:44:18.409 328 11047.75 309.63 54485.83 88888.00 2015-11-24 10:44:18.909 328 11047.76 309.60 54485.80 88888.00 2015-11-24 10:44:19.409 328 11047.75 309.56 54485.76 88888.00 2015-11-24 10:44:19.909 328 11047.84 309.56 54485.71 88888.00 2015-11-24 10:44:20.409 328 11047.82 309.52 54485.72 88888.00 2015-11-24 10:44:20.909 328 11047.79 309.51 54485.73 88888.00 2015-11-24 10:44:21.409 328 11047.71 309.46 54485.67 88888.00 2015-11-24 10:44:21.909 328 11047.70 309.46 54485.65 88888.00 2015-11-24 10:44:22.409 328 11047.77 309.49 54485.62 88888.00 2015-11-24 10:44:22.909 328 11047.85 309.43 54485.70 88888.00 2015-11-24 10:44:23.409 328 11047.84 309.38 54485.68 88888.00 2015-11-24 10:44:23.909 328 11047.80 309.31 54485.61 88888.00 2015-11-24 10:44:24.409 328 11047.80 309.32 54485.58 88888.00 2015-11-24 10:44:24.909 328 11047.81 309.34 54485.67 88888.00 2015-11-24 10:44:25.409 328 11047.81 309.26 54485.64 88888.00 2015-11-24 10:44:25.909 328 11047.88 309.15 54485.63 88888.00 2015-11-24 10:44:26.409 328 11047.91 309.19 54485.67 88888.00 2015-11-24 10:44:26.909 328 11047.93 309.13 54485.63 88888.00 2015-11-24 10:44:27.409 328 11048.01 309.02 54485.56 88888.00 2015-11-24 10:44:27.909 328 11047.96 308.96 54485.54 88888.00 2015-11-24 10:44:28.409 328 11047.95 308.95 54485.50 88888.00 2015-11-24 10:44:28.909 328 11048.00 308.94 54485.46 88888.00 2015-11-24 10:44:29.409 328 11048.00 308.93 54485.46 88888.00 2015-11-24 10:44:29.909 328 11048.02 308.87 54485.50 88888.00 2015-11-24 10:44:30.409 328 11048.06 308.88 54485.53 88888.00 2015-11-24 10:44:30.909 328 11048.08 308.90 54485.53 88888.00 2015-11-24 10:44:31.409 328 11048.08 308.82 54485.61 88888.00 2015-11-24 10:44:31.909 328 11048.12 308.79 54485.57 88888.00 2015-11-24 10:44:32.409 328 11048.16 308.70 54485.47 88888.00 2015-11-24 10:44:32.909 328 11048.18 308.67 54485.47 88888.00 2015-11-24 10:44:33.409 328 11048.16 308.67 54485.48 88888.00 2015-11-24 10:44:33.909 328 11048.17 308.59 54485.40 88888.00 2015-11-24 10:44:34.409 328 11048.18 308.55 54485.39 88888.00 2015-11-24 10:44:34.909 328 11048.27 308.50 54485.40 88888.00 2015-11-24 10:44:35.409 328 11048.28 308.48 54485.33 88888.00 2015-11-24 10:44:35.909 328 11048.32 308.48 54485.15 88888.00 2015-11-24 10:44:36.409 328 11048.33 308.42 54484.89 88888.00 2015-11-24 10:44:36.909 328 11048.33 308.38 54484.17 88888.00 2015-11-24 10:44:37.409 328 11048.35 308.34 54483.70 88888.00 2015-11-24 10:44:37.909 328 11048.35 308.31 54483.68 88888.00 2015-11-24 10:44:38.409 328 11048.35 308.25 54483.66 88888.00 2015-11-24 10:44:38.909 328 11048.40 308.25 54483.72 88888.00 2015-11-24 10:44:39.409 328 11048.44 308.21 54483.75 88888.00 2015-11-24 10:44:39.909 328 11048.43 308.19 54483.89 88888.00 2015-11-24 10:44:40.409 328 11048.49 308.19 54484.08 88888.00 2015-11-24 10:44:40.909 328 11048.48 308.16 54485.13 88888.00 2015-11-24 10:44:41.409 328 11048.50 308.08 54485.54 88888.00 2015-11-24 10:44:41.909 328 11048.53 308.02 54485.53 88888.00 2015-11-24 10:44:42.409 328 11048.56 307.97 54485.45 88888.00 2015-11-24 10:44:42.909 328 11048.59 307.96 54485.38 88888.00 2015-11-24 10:44:43.409 328 11048.58 308.00 54485.46 88888.00 2015-11-24 10:44:43.909 328 11048.56 308.00 54485.45 88888.00 2015-11-24 10:44:44.409 328 11048.60 307.94 54485.31 88888.00 2015-11-24 10:44:44.909 328 11048.63 307.96 54485.44 88888.00 2015-11-24 10:44:45.409 328 11048.58 307.99 54485.50 88888.00 2015-11-24 10:44:45.909 328 11048.61 308.00 54485.46 88888.00 2015-11-24 10:44:46.409 328 11048.59 307.94 54485.40 88888.00 2015-11-24 10:44:46.909 328 11048.60 307.93 54485.48 88888.00 2015-11-24 10:44:47.409 328 11048.68 307.95 54485.56 88888.00 2015-11-24 10:44:47.909 328 11048.65 307.99 54485.56 88888.00 2015-11-24 10:44:48.409 328 11048.63 307.93 54485.58 88888.00 2015-11-24 10:44:48.909 328 11048.66 307.86 54485.53 88888.00 2015-11-24 10:44:49.409 328 11048.69 307.86 54485.54 88888.00 2015-11-24 10:44:49.909 328 11048.66 307.93 54485.56 88888.00 2015-11-24 10:44:50.409 328 11048.59 307.96 54485.54 88888.00 2015-11-24 10:44:50.909 328 11048.64 307.92 54485.57 88888.00 2015-11-24 10:44:51.409 328 11048.63 307.89 54485.57 88888.00 2015-11-24 10:44:51.909 328 11048.59 307.94 54485.58 88888.00 2015-11-24 10:44:52.409 328 11048.58 307.93 54485.66 88888.00 2015-11-24 10:44:52.909 328 11048.56 307.93 54485.61 88888.00 2015-11-24 10:44:53.409 328 11048.59 307.89 54485.61 88888.00 2015-11-24 10:44:53.909 328 11048.56 307.92 54485.66 88888.00 2015-11-24 10:44:54.409 328 11048.54 307.94 54485.70 88888.00 2015-11-24 10:44:54.909 328 11048.49 307.95 54485.72 88888.00 2015-11-24 10:44:55.409 328 11048.47 307.96 54485.70 88888.00 2015-11-24 10:44:55.909 328 11048.47 307.96 54485.65 88888.00 2015-11-24 10:44:56.409 328 11048.47 307.99 54485.66 88888.00 2015-11-24 10:44:56.909 328 11048.49 308.02 54485.73 88888.00 2015-11-24 10:44:57.409 328 11048.42 308.08 54485.84 88888.00 2015-11-24 10:44:57.909 328 11048.38 308.03 54485.84 88888.00 2015-11-24 10:44:58.409 328 11048.40 308.04 54485.87 88888.00 2015-11-24 10:44:58.909 328 11048.38 308.08 54485.90 88888.00 2015-11-24 10:44:59.409 328 11048.28 308.06 54485.90 88888.00 2015-11-24 10:44:59.909 328 11048.24 308.03 54485.92 88888.00 2015-11-24 10:45:00.409 328 11048.23 308.02 54485.98 88888.00 2015-11-24 10:45:00.909 328 11048.22 308.06 54486.01 88888.00 2015-11-24 10:45:01.409 328 11048.21 308.08 54486.06 88888.00 2015-11-24 10:45:01.909 328 11048.21 308.04 54486.12 88888.00 2015-11-24 10:45:02.409 328 11048.16 308.06 54486.14 88888.00 2015-11-24 10:45:02.909 328 11048.19 308.11 54486.15 88888.00 2015-11-24 10:45:03.409 328 11048.17 308.10 54486.15 88888.00 2015-11-24 10:45:03.909 328 11048.14 308.09 54486.16 88888.00 2015-11-24 10:45:04.409 328 11048.11 308.12 54486.19 88888.00 2015-11-24 10:45:04.909 328 11048.00 308.17 54486.25 88888.00 2015-11-24 10:45:05.409 328 11048.00 308.20 54486.28 88888.00 2015-11-24 10:45:05.909 328 11048.05 308.20 54486.32 88888.00 2015-11-24 10:45:06.409 328 11047.96 308.22 54486.41 88888.00 2015-11-24 10:45:06.909 328 11047.97 308.18 54486.38 88888.00 2015-11-24 10:45:07.409 328 11048.01 308.14 54486.41 88888.00 2015-11-24 10:45:07.909 328 11047.93 308.13 54486.17 88888.00 2015-11-24 10:45:08.409 328 11047.88 308.20 54486.36 88888.00 2015-11-24 10:45:08.909 328 11047.90 308.24 54486.51 88888.00 2015-11-24 10:45:09.409 328 11047.90 308.18 54486.60 88888.00 2015-11-24 10:45:09.909 328 11047.88 308.14 54486.61 88888.00 2015-11-24 10:45:10.409 328 11047.82 308.16 54486.61 88888.00 2015-11-24 10:45:10.909 328 11047.84 308.13 54486.60 88888.00 2015-11-24 10:45:11.409 328 11047.79 308.17 54486.72 88888.00 2015-11-24 10:45:11.909 328 11047.77 308.20 54486.75 88888.00 2015-11-24 10:45:12.409 328 11047.75 308.18 54486.78 88888.00 2015-11-24 10:45:12.909 328 11047.69 308.17 54486.77 88888.00 2015-11-24 10:45:13.409 328 11047.69 308.17 54486.77 88888.00 2015-11-24 10:45:13.909 328 11047.64 308.19 54486.85 88888.00 2015-11-24 10:45:14.409 328 11047.62 308.16 54486.87 88888.00 2015-11-24 10:45:14.909 328 11047.62 308.14 54486.96 88888.00 2015-11-24 10:45:15.409 328 11047.60 308.14 54486.97 88888.00 2015-11-24 10:45:15.909 328 11047.59 308.16 54486.98 88888.00 2015-11-24 10:45:16.409 328 11047.51 308.16 54486.97 88888.00 2015-11-24 10:45:16.909 328 11047.41 308.17 54486.97 88888.00 2015-11-24 10:45:17.409 328 11047.49 308.20 54486.99 88888.00 2015-11-24 10:45:17.909 328 11047.54 308.13 54486.98 88888.00 2015-11-24 10:45:18.409 328 11047.54 308.06 54487.04 88888.00 2015-11-24 10:45:18.909 328 11047.54 308.03 54487.11 88888.00 2015-11-24 10:45:19.409 328 11047.50 308.04 54487.11 88888.00 2015-11-24 10:45:19.909 328 11047.48 308.09 54487.13 88888.00 2015-11-24 10:45:20.409 328 11047.46 308.13 54487.14 88888.00 2015-11-24 10:45:20.909 328 11047.45 308.06 54487.07 88888.00 2015-11-24 10:45:21.409 328 11047.43 308.03 54487.06 88888.00 2015-11-24 10:45:21.909 328 11047.49 308.06 54486.99 88888.00 2015-11-24 10:45:22.409 328 11047.49 308.05 54487.04 88888.00 2015-11-24 10:45:22.909 328 11047.48 307.97 54487.08 88888.00 2015-11-24 10:45:23.409 328 11047.51 307.91 54487.13 88888.00 2015-11-24 10:45:23.909 328 11047.51 307.91 54487.19 88888.00 2015-11-24 10:45:24.409 328 11047.53 307.88 54487.17 88888.00 2015-11-24 10:45:24.909 328 11047.55 307.88 54487.14 88888.00 2015-11-24 10:45:25.409 328 11047.51 307.85 54487.24 88888.00 2015-11-24 10:45:25.909 328 11047.51 307.79 54487.23 88888.00 2015-11-24 10:45:26.409 328 11047.46 307.79 54487.20 88888.00 2015-11-24 10:45:26.909 328 11047.50 307.78 54487.14 88888.00 2015-11-24 10:45:27.409 328 11047.53 307.80 54487.13 88888.00 2015-11-24 10:45:27.909 328 11047.49 307.77 54487.14 88888.00 2015-11-24 10:45:28.409 328 11047.51 307.76 54487.17 88888.00 2015-11-24 10:45:28.909 328 11047.55 307.68 54487.16 88888.00 2015-11-24 10:45:29.409 328 11047.59 307.62 54487.14 88888.00 2015-11-24 10:45:29.909 328 11047.56 307.62 54487.11 88888.00 2015-11-24 10:45:30.409 328 11047.55 307.62 54487.12 88888.00 2015-11-24 10:45:30.909 328 11047.53 307.59 54487.13 88888.00 2015-11-24 10:45:31.409 328 11047.51 307.54 54487.16 88888.00 2015-11-24 10:45:31.909 328 11047.53 307.52 54487.15 88888.00 2015-11-24 10:45:32.409 328 11047.61 307.53 54486.34 88888.00 2015-11-24 10:45:32.909 328 11047.55 307.51 54485.71 88888.00 2015-11-24 10:45:33.409 328 11047.56 307.50 54485.75 88888.00 2015-11-24 10:45:33.909 328 11047.59 307.46 54486.61 88888.00 2015-11-24 10:45:34.409 328 11047.60 307.40 54487.23 88888.00 2015-11-24 10:45:34.909 328 11047.61 307.37 54487.33 88888.00 2015-11-24 10:45:35.409 328 11047.64 307.37 54487.33 88888.00 2015-11-24 10:45:35.909 328 11047.59 307.38 54487.33 88888.00 2015-11-24 10:45:36.409 328 11047.48 307.30 54487.29 88888.00 2015-11-24 10:45:36.909 328 11047.54 307.30 54487.29 88888.00 2015-11-24 10:45:37.409 328 11047.61 307.28 54487.29 88888.00 2015-11-24 10:45:37.909 328 11047.58 307.23 54487.30 88888.00 2015-11-24 10:45:38.409 328 11047.59 307.20 54487.26 88888.00 2015-11-24 10:45:38.909 328 11047.59 307.21 54487.32 88888.00 2015-11-24 10:45:39.409 328 11047.55 307.19 54487.26 88888.00 2015-11-24 10:45:39.909 328 11047.54 307.19 54487.26 88888.00 2015-11-24 10:45:40.410 328 11047.56 307.18 54487.26 88888.00 2015-11-24 10:45:40.910 328 11047.51 307.16 54487.33 88888.00 2015-11-24 10:45:41.410 328 11047.55 307.12 54487.24 88888.00 2015-11-24 10:45:41.910 328 11047.58 307.18 54487.22 88888.00 2015-11-24 10:45:42.410 328 11047.56 307.16 54487.16 88888.00 2015-11-24 10:45:42.910 328 11047.61 307.15 54487.12 88888.00 2015-11-24 10:45:43.410 328 11047.61 307.04 54487.14 88888.00 2015-11-24 10:45:43.910 328 11047.60 307.00 54487.15 88888.00 2015-11-24 10:45:44.410 328 11047.60 307.02 54487.22 88888.00 2015-11-24 10:45:44.910 328 11047.62 307.03 54487.31 88888.00 2015-11-24 10:45:45.410 328 11047.59 307.03 54487.31 88888.00 2015-11-24 10:45:45.910 328 11047.55 307.03 54487.32 88888.00 2015-11-24 10:45:46.410 328 11047.55 306.99 54487.32 88888.00 2015-11-24 10:45:46.910 328 11047.58 307.00 54487.35 88888.00 2015-11-24 10:45:47.410 328 11047.50 307.00 54487.34 88888.00 2015-11-24 10:45:47.910 328 11047.46 306.98 54487.30 88888.00 2015-11-24 10:45:48.410 328 11047.51 306.96 54487.39 88888.00 2015-11-24 10:45:48.910 328 11047.54 306.93 54487.34 88888.00 2015-11-24 10:45:49.410 328 11047.53 306.93 54487.29 88888.00 2015-11-24 10:45:49.910 328 11047.51 306.94 54487.29 88888.00 2015-11-24 10:45:50.410 328 11047.51 306.89 54487.31 88888.00 2015-11-24 10:45:50.910 328 11047.45 306.85 54487.42 88888.00 2015-11-24 10:45:51.410 328 11047.49 306.90 54487.45 88888.00 2015-11-24 10:45:51.910 328 11047.48 306.90 54487.41 88888.00 2015-11-24 10:45:52.410 328 11047.39 306.87 54487.40 88888.00 2015-11-24 10:45:52.910 328 11047.41 306.86 54487.38 88888.00 2015-11-24 10:45:53.410 328 11047.50 306.83 54487.32 88888.00 2015-11-24 10:45:53.910 328 11047.50 306.82 54487.34 88888.00 2015-11-24 10:45:54.410 328 11047.45 306.84 54487.37 88888.00 2015-11-24 10:45:54.910 328 11047.43 306.83 54487.31 88888.00 2015-11-24 10:45:55.410 328 11047.43 306.85 54487.32 88888.00 2015-11-24 10:45:55.910 328 11047.41 306.84 54487.31 88888.00 2015-11-24 10:45:56.410 328 11047.41 306.81 54487.33 88888.00 2015-11-24 10:45:56.910 328 11047.44 306.81 54487.35 88888.00 2015-11-24 10:45:57.410 328 11047.37 306.76 54487.31 88888.00 2015-11-24 10:45:57.910 328 11047.32 306.73 54487.33 88888.00 2015-11-24 10:45:58.410 328 11047.34 306.72 54487.33 88888.00 2015-11-24 10:45:58.910 328 11047.40 306.68 54487.34 88888.00 2015-11-24 10:45:59.410 328 11047.39 306.72 54487.38 88888.00 2015-11-24 10:45:59.910 328 11047.32 306.74 54487.39 88888.00 2015-11-24 10:46:00.410 328 11047.35 306.72 54487.35 88888.00 2015-11-24 10:46:00.910 328 11047.35 306.67 54487.34 88888.00 2015-11-24 10:46:01.410 328 11047.33 306.66 54487.43 88888.00 2015-11-24 10:46:01.910 328 11047.32 306.61 54487.42 88888.00 2015-11-24 10:46:02.410 328 11047.28 306.60 54487.42 88888.00 2015-11-24 10:46:02.910 328 11047.27 306.68 54487.45 88888.00 2015-11-24 10:46:03.410 328 11047.24 306.68 54487.43 88888.00 2015-11-24 10:46:03.910 328 11047.25 306.67 54487.41 88888.00 2015-11-24 10:46:04.410 328 11047.25 306.70 54487.48 88888.00 2015-11-24 10:46:04.910 328 11047.20 306.68 54487.49 88888.00 2015-11-24 10:46:05.410 328 11047.22 306.66 54487.50 88888.00 2015-11-24 10:46:05.910 328 11047.23 306.65 54487.46 88888.00 2015-11-24 10:46:06.410 328 11047.22 306.62 54487.56 88888.00 2015-11-24 10:46:06.910 328 11047.18 306.58 54487.59 88888.00 2015-11-24 10:46:07.410 328 11047.19 306.65 54487.59 88888.00 2015-11-24 10:46:07.910 328 11047.18 306.62 54487.59 88888.00 2015-11-24 10:46:08.410 328 11047.13 306.58 54487.60 88888.00 2015-11-24 10:46:08.910 328 11047.06 306.56 54487.55 88888.00 2015-11-24 10:46:09.410 328 11047.07 306.56 54487.56 88888.00 2015-11-24 10:46:09.910 328 11047.06 306.54 54487.56 88888.00 2015-11-24 10:46:10.410 328 11047.08 306.49 54487.58 88888.00 2015-11-24 10:46:10.910 328 11047.07 306.51 54487.63 88888.00 2015-11-24 10:46:11.410 328 11047.03 306.54 54487.64 88888.00 2015-11-24 10:46:11.910 328 11047.03 306.58 54487.65 88888.00 2015-11-24 10:46:12.410 328 11046.99 306.57 54487.63 88888.00 2015-11-24 10:46:12.910 328 11046.96 306.62 54487.68 88888.00 2015-11-24 10:46:13.410 328 11046.92 306.68 54487.70 88888.00 2015-11-24 10:46:13.910 328 11046.88 306.64 54487.74 88888.00 2015-11-24 10:46:14.410 328 11046.88 306.54 54487.68 88888.00 2015-11-24 10:46:14.910 328 11046.92 306.56 54487.66 88888.00 2015-11-24 10:46:15.410 328 11046.90 306.52 54487.63 88888.00 2015-11-24 10:46:15.910 328 11046.94 306.49 54487.89 88888.00 2015-11-24 10:46:16.410 328 11046.91 306.42 54488.93 88888.00 2015-11-24 10:46:16.910 328 11046.87 306.47 54488.87 88888.00 2015-11-24 10:46:17.410 328 11046.81 306.53 54488.00 88888.00 2015-11-24 10:46:17.910 328 11046.76 306.45 54487.77 88888.00 2015-11-24 10:46:18.410 328 11046.76 306.42 54487.80 88888.00 2015-11-24 10:46:18.910 328 11046.77 306.43 54487.80 88888.00 2015-11-24 10:46:19.410 328 11046.66 306.44 54487.74 88888.00 2015-11-24 10:46:19.910 328 11046.59 306.37 54487.75 88888.00 2015-11-24 10:46:20.410 328 11046.62 306.40 54487.77 88888.00 2015-11-24 10:46:20.910 328 11046.61 306.42 54487.77 88888.00 2015-11-24 10:46:21.410 328 11046.61 306.49 54487.82 88888.00 2015-11-24 10:46:21.910 328 11046.65 306.43 54487.83 88888.00 2015-11-24 10:46:22.410 328 11046.60 306.39 54487.81 88888.00 2015-11-24 10:46:22.910 328 11046.57 306.37 54487.77 88888.00 2015-11-24 10:46:23.410 328 11046.51 306.40 54487.76 88888.00 2015-11-24 10:46:23.910 328 11046.54 306.35 54487.82 88888.00 2015-11-24 10:46:24.410 328 11046.54 306.31 54487.80 88888.00 2015-11-24 10:46:24.910 328 11046.50 306.30 54487.74 88888.00 2015-11-24 10:46:25.410 328 11046.47 306.27 54487.66 88888.00 2015-11-24 10:46:25.910 328 11046.43 306.26 54487.74 88888.00 2015-11-24 10:46:26.410 328 11046.43 306.25 54488.16 88888.00 2015-11-24 10:46:26.910 328 11046.39 306.23 54489.22 88888.00 2015-11-24 10:46:27.410 328 11046.39 306.22 54489.40 88888.00 2015-11-24 10:46:27.910 328 11046.40 306.25 54488.49 88888.00 2015-11-24 10:46:28.410 328 11046.39 306.23 54488.07 88888.00 2015-11-24 10:46:28.910 328 11046.33 306.18 54487.95 88888.00 2015-11-24 10:46:29.410 328 11046.29 306.14 54487.89 88888.00 2015-11-24 10:46:29.910 328 11046.28 306.10 54487.89 88888.00 2015-11-24 10:46:30.410 328 11046.29 306.06 54487.94 88888.00 2015-11-24 10:46:30.910 328 11046.36 306.09 54487.93 88888.00 2015-11-24 10:46:31.410 328 11046.38 306.07 54487.92 88888.00 2015-11-24 10:46:31.910 328 11046.33 306.01 54487.91 88888.00 2015-11-24 10:46:32.410 328 11046.28 306.01 54487.95 88888.00 2015-11-24 10:46:32.910 328 11046.30 306.01 54488.01 88888.00 2015-11-24 10:46:33.410 328 11046.33 305.96 54488.05 88888.00 2015-11-24 10:46:33.910 328 11046.23 305.93 54488.02 88888.00 2015-11-24 10:46:34.410 328 11046.18 305.86 54488.03 88888.00 2015-11-24 10:46:34.910 328 11046.20 305.84 54487.99 88888.00 2015-11-24 10:46:35.410 328 11046.18 305.91 54487.99 88888.00 2015-11-24 10:46:35.910 328 11046.15 305.88 54487.98 88888.00 2015-11-24 10:46:36.410 328 11046.20 305.85 54488.02 88888.00 2015-11-24 10:46:36.910 328 11046.22 305.88 54488.02 88888.00 2015-11-24 10:46:37.410 328 11046.19 305.89 54488.13 88888.00 2015-11-24 10:46:37.910 328 11046.12 305.85 54488.13 88888.00 2015-11-24 10:46:38.410 328 11046.05 305.81 54488.13 88888.00 2015-11-24 10:46:38.910 328 11046.10 305.76 54488.11 88888.00 2015-11-24 10:46:39.410 328 11046.09 305.67 54488.10 88888.00 2015-11-24 10:46:39.910 328 11046.09 305.67 54488.12 88888.00 2015-11-24 10:46:40.410 328 11046.04 305.66 54488.14 88888.00 2015-11-24 10:46:40.910 328 11046.03 305.60 54488.16 88888.00 2015-11-24 10:46:41.410 328 11046.03 305.55 54488.19 88888.00 2015-11-24 10:46:41.910 328 11046.02 305.61 54488.20 88888.00 2015-11-24 10:46:42.410 328 11046.07 305.60 54488.25 88888.00 2015-11-24 10:46:42.910 328 11045.98 305.59 54488.17 88888.00 2015-11-24 10:46:43.410 328 11046.01 305.54 54488.20 88888.00 2015-11-24 10:46:43.910 328 11046.01 305.47 54488.20 88888.00 2015-11-24 10:46:44.410 328 11046.02 305.47 54488.25 88888.00 2015-11-24 10:46:44.910 328 11045.99 305.44 54488.25 88888.00 2015-11-24 10:46:45.410 328 11046.03 305.40 54488.20 88888.00 2015-11-24 10:46:45.910 328 11045.99 305.37 54488.21 88888.00 2015-11-24 10:46:46.410 328 11046.03 305.32 54488.25 88888.00 2015-11-24 10:46:46.910 328 11046.04 305.31 54488.29 88888.00 2015-11-24 10:46:47.410 328 11046.01 305.22 54488.29 88888.00 2015-11-24 10:46:47.910 328 11045.97 305.16 54488.25 88888.00 2015-11-24 10:46:48.410 328 11045.99 305.17 54488.20 88888.00 2015-11-24 10:46:48.910 328 11046.01 305.17 54488.12 88888.00 2015-11-24 10:46:49.410 328 11046.03 305.13 54488.13 88888.00 2015-11-24 10:46:49.910 328 11045.98 305.08 54488.19 88888.00 2015-11-24 10:46:50.410 328 11045.98 305.04 54488.19 88888.00 2015-11-24 10:46:50.910 328 11046.01 305.08 54488.16 88888.00 2015-11-24 10:46:51.410 328 11045.96 305.07 54488.11 88888.00 2015-11-24 10:46:51.910 328 11045.96 305.07 54488.13 88888.00 2015-11-24 10:46:52.410 328 11045.93 305.01 54488.20 88888.00 2015-11-24 10:46:52.910 328 11045.96 305.02 54488.22 88888.00 2015-11-24 10:46:53.410 328 11045.96 305.04 54488.22 88888.00 2015-11-24 10:46:53.910 328 11046.01 305.02 54488.19 88888.00 2015-11-24 10:46:54.410 328 11046.02 305.02 54488.20 88888.00 2015-11-24 10:46:54.910 328 11045.94 304.99 54488.25 88888.00 2015-11-24 10:46:55.410 328 11045.93 304.95 54488.20 88888.00 2015-11-24 10:46:55.910 328 11045.97 304.91 54488.22 88888.00 2015-11-24 10:46:56.410 328 11045.87 304.92 54488.27 88888.00 2015-11-24 10:46:56.910 328 11045.87 304.87 54488.33 88888.00 2015-11-24 10:46:57.410 328 11045.92 304.84 54488.36 88888.00 2015-11-24 10:46:57.910 328 11045.86 304.87 54488.37 88888.00 2015-11-24 10:46:58.410 328 11045.86 304.84 54488.36 88888.00 2015-11-24 10:46:58.910 328 11045.86 304.85 54488.34 88888.00 2015-11-24 10:46:59.410 328 11045.84 304.83 54488.34 88888.00 2015-11-24 10:46:59.910 328 11045.82 304.88 54488.31 88888.00 2015-11-24 10:47:00.410 328 11045.79 304.93 54488.36 88888.00 2015-11-24 10:47:00.910 328 11045.82 304.92 54488.33 88888.00 2015-11-24 10:47:01.410 328 11045.81 304.90 54488.33 88888.00 2015-11-24 10:47:01.910 328 11045.77 304.90 54488.34 88888.00 2015-11-24 10:47:02.410 328 11045.81 304.89 54488.31 88888.00 2015-11-24 10:47:02.910 328 11045.83 304.88 54488.30 88888.00 2015-11-24 10:47:03.410 328 11045.73 304.93 54488.31 88888.00 2015-11-24 10:47:03.910 328 11045.71 304.97 54488.26 88888.00 2015-11-24 10:47:04.410 328 11045.73 304.90 54488.22 88888.00 2015-11-24 10:47:04.910 328 11045.72 304.89 54488.27 88888.00 2015-11-24 10:47:05.410 328 11045.73 304.90 54488.28 88888.00 2015-11-24 10:47:05.910 328 11045.73 304.91 54488.35 88888.00 2015-11-24 10:47:06.410 328 11045.72 304.91 54488.40 88888.00 2015-11-24 10:47:06.910 328 11045.68 304.89 54488.36 88888.00 2015-11-24 10:47:07.410 328 11045.68 304.91 54488.35 88888.00 2015-11-24 10:47:07.910 328 11045.75 304.95 54488.34 88888.00 2015-11-24 10:47:08.410 328 11045.72 304.95 54488.35 88888.00 2015-11-24 10:47:08.910 328 11045.73 304.92 54488.30 88888.00 2015-11-24 10:47:09.410 328 11045.73 304.92 54488.35 88888.00 2015-11-24 10:47:09.910 328 11045.72 304.91 54488.40 88888.00 2015-11-24 10:47:10.410 328 11045.73 304.98 54488.47 88888.00 2015-11-24 10:47:10.910 328 11045.78 305.00 54488.49 88888.00 2015-11-24 10:47:11.410 328 11045.82 304.98 54488.42 88888.00 2015-11-24 10:47:11.910 328 11045.75 305.00 54488.40 88888.00 2015-11-24 10:47:12.410 328 11045.72 305.04 54488.45 88888.00 2015-11-24 10:47:12.910 328 11045.76 305.02 54488.45 88888.00 2015-11-24 10:47:13.410 328 11045.76 305.08 54488.46 88888.00 2015-11-24 10:47:13.910 328 11045.76 305.10 54488.51 88888.00 2015-11-24 10:47:14.410 328 11045.81 305.07 54488.49 88888.00 2015-11-24 10:47:14.910 328 11045.77 305.08 54488.51 88888.00 2015-11-24 10:47:15.410 328 11045.79 305.09 54488.51 88888.00 2015-11-24 10:47:15.910 328 11045.76 305.15 54488.55 88888.00 2015-11-24 10:47:16.410 328 11045.73 305.16 54488.47 88888.00 2015-11-24 10:47:16.910 328 11045.75 305.18 54488.52 88888.00 2015-11-24 10:47:17.410 328 11045.73 305.23 54488.55 88888.00 2015-11-24 10:47:17.910 328 11045.72 305.21 54488.56 88888.00 2015-11-24 10:47:18.410 328 11045.75 305.29 54488.61 88888.00 2015-11-24 10:47:18.910 328 11045.76 305.34 54488.63 88888.00 2015-11-24 10:47:19.410 328 11045.77 305.34 54488.62 88888.00 2015-11-24 10:47:19.910 328 11045.76 305.39 54488.70 88888.00 2015-11-24 10:47:20.410 328 11045.78 305.33 54488.77 88888.00 2015-11-24 10:47:20.910 328 11045.73 305.37 54488.86 88888.00 2015-11-24 10:47:21.410 328 11045.70 305.43 54488.86 88888.00 2015-11-24 10:47:21.910 328 11045.70 305.48 54488.86 88888.00 2015-11-24 10:47:22.410 328 11045.67 305.51 54488.90 88888.00 2015-11-24 10:47:22.910 328 11045.65 305.52 54488.95 88888.00 2015-11-24 10:47:23.410 328 11045.66 305.55 54489.00 88888.00 2015-11-24 10:47:23.910 328 11045.65 305.61 54489.00 88888.00 2015-11-24 10:47:24.410 328 11045.67 305.64 54489.06 88888.00 2015-11-24 10:47:24.910 328 11045.67 305.68 54489.04 88888.00 2015-11-24 10:47:25.410 328 11045.63 305.69 54489.03 88888.00 2015-11-24 10:47:25.910 328 11045.57 305.72 54489.09 88888.00 2015-11-24 10:47:26.410 328 11045.61 305.74 54489.13 88888.00 2015-11-24 10:47:26.910 328 11045.67 305.77 54489.22 88888.00 2015-11-24 10:47:27.410 328 11045.67 305.78 54489.23 88888.00 2015-11-24 10:47:27.910 328 11045.63 305.84 54489.18 88888.00 2015-11-24 10:47:28.410 328 11045.58 305.88 54489.21 88888.00 2015-11-24 10:47:28.910 328 11045.57 305.93 54489.23 88888.00 2015-11-24 10:47:29.410 328 11045.58 305.99 54489.25 88888.00 2015-11-24 10:47:29.910 328 11045.58 306.02 54489.16 88888.00 2015-11-24 10:47:30.410 328 11045.54 306.03 54489.17 88888.00 2015-11-24 10:47:30.910 328 11045.55 306.02 54489.28 88888.00 2015-11-24 10:47:31.410 328 11045.63 306.05 54489.21 88888.00 2015-11-24 10:47:31.910 328 11045.60 306.03 54489.19 88888.00 2015-11-24 10:47:32.410 328 11045.60 306.01 54489.31 88888.00 2015-11-24 10:47:32.910 328 11045.60 306.07 54489.40 88888.00 2015-11-24 10:47:33.410 328 11045.52 306.11 54489.44 88888.00 2015-11-24 10:47:33.910 328 11045.52 306.10 54489.47 88888.00 2015-11-24 10:47:34.410 328 11045.51 306.15 54489.53 88888.00 2015-11-24 10:47:34.910 328 11045.50 306.19 54489.49 88888.00 2015-11-24 10:47:35.410 328 11045.51 306.19 54489.47 88888.00 2015-11-24 10:47:35.910 328 11045.47 306.18 54489.47 88888.00 2015-11-24 10:47:36.410 328 11045.47 306.19 54489.53 88888.00 2015-11-24 10:47:36.910 328 11045.52 306.24 54489.58 88888.00 2015-11-24 10:47:37.410 328 11045.47 306.36 54489.61 88888.00 2015-11-24 10:47:37.910 328 11045.50 306.39 54489.54 88888.00 2015-11-24 10:47:38.410 328 11045.50 306.35 54489.56 88888.00 2015-11-24 10:47:38.910 328 11045.46 306.37 54489.60 88888.00 2015-11-24 10:47:39.410 328 11045.46 306.40 54489.68 88888.00 2015-11-24 10:47:39.910 328 11045.50 306.37 54489.66 88888.00 2015-11-24 10:47:40.410 328 11045.51 306.40 54489.77 88888.00 2015-11-24 10:47:40.910 328 11045.47 306.40 54489.75 88888.00 2015-11-24 10:47:41.410 328 11045.45 306.43 54489.73 88888.00 2015-11-24 10:47:41.910 328 11045.47 306.44 54489.73 88888.00 2015-11-24 10:47:42.410 328 11045.44 306.47 54489.74 88888.00 2015-11-24 10:47:42.910 328 11045.46 306.48 54489.71 88888.00 2015-11-24 10:47:43.410 328 11045.47 306.50 54489.78 88888.00 2015-11-24 10:47:43.910 328 11045.52 306.57 54489.85 88888.00 2015-11-24 10:47:44.410 328 11045.44 306.58 54489.93 88888.00 2015-11-24 10:47:44.910 328 11045.44 306.61 54489.93 88888.00 2015-11-24 10:47:45.410 328 11045.41 306.60 54489.86 88888.00 2015-11-24 10:47:45.910 328 11045.37 306.59 54489.80 88888.00 2015-11-24 10:47:46.410 328 11045.41 306.57 54489.82 88888.00 2015-11-24 10:47:46.910 328 11045.42 306.58 54489.88 88888.00 2015-11-24 10:47:47.410 328 11045.41 306.65 54489.94 88888.00 2015-11-24 10:47:47.910 328 11045.44 306.64 54489.98 88888.00 2015-11-24 10:47:48.410 328 11045.47 306.62 54490.02 88888.00 2015-11-24 10:47:48.910 328 11045.49 306.58 54490.03 88888.00 2015-11-24 10:47:49.410 328 11045.50 306.51 54490.04 88888.00 2015-11-24 10:47:49.910 328 11045.49 306.57 54490.07 88888.00 2015-11-24 10:47:50.410 328 11045.49 306.59 54490.03 88888.00 2015-11-24 10:47:50.910 328 11045.49 306.56 54490.03 88888.00 2015-11-24 10:47:51.410 328 11045.49 306.56 54490.06 88888.00 2015-11-24 10:47:51.910 328 11045.50 306.54 54490.12 88888.00 2015-11-24 10:47:52.410 328 11045.61 306.57 54490.18 88888.00 2015-11-24 10:47:52.910 328 11045.63 306.60 54490.14 88888.00 2015-11-24 10:47:53.410 328 11045.55 306.65 54490.11 88888.00 2015-11-24 10:47:53.910 328 11045.56 306.72 54490.15 88888.00 2015-11-24 10:47:54.410 328 11045.56 306.72 54490.15 88888.00 2015-11-24 10:47:54.910 328 11045.56 306.78 54490.18 88888.00 2015-11-24 10:47:55.410 328 11045.50 306.74 54490.14 88888.00 2015-11-24 10:47:55.910 328 11045.54 306.72 54490.19 88888.00 2015-11-24 10:47:56.410 328 11045.52 306.76 54490.15 88888.00 2015-11-24 10:47:56.910 328 11045.49 306.78 54490.12 88888.00 2015-11-24 10:47:57.410 328 11045.52 306.79 54490.15 88888.00 2015-11-24 10:47:57.910 328 11045.56 306.82 54490.12 88888.00 2015-11-24 10:47:58.410 328 11045.60 306.83 54490.12 88888.00 2015-11-24 10:47:58.910 328 11045.62 306.76 54490.12 88888.00 2015-11-24 10:47:59.410 328 11045.61 306.77 54490.12 88888.00 2015-11-24 10:47:59.910 328 11045.58 306.81 54490.17 88888.00 2015-11-24 10:48:00.410 328 11045.60 306.83 54490.22 88888.00 2015-11-24 10:48:00.910 328 11045.65 306.85 54490.22 88888.00 2015-11-24 10:48:01.410 328 11045.67 306.90 54490.20 88888.00 2015-11-24 10:48:01.910 328 11045.70 306.91 54490.11 88888.00 2015-11-24 10:48:02.410 328 11045.67 306.83 54490.03 88888.00 2015-11-24 10:48:02.910 328 11045.71 306.85 54490.10 88888.00 2015-11-24 10:48:03.410 328 11045.71 306.90 54490.18 88888.00 2015-11-24 10:48:03.910 328 11045.73 306.93 54490.18 88888.00 2015-11-24 10:48:04.410 328 11045.72 306.93 54490.19 88888.00 2015-11-24 10:48:04.910 328 11045.66 306.99 54490.20 88888.00 2015-11-24 10:48:05.410 328 11045.70 307.00 54490.23 88888.00 2015-11-24 10:48:05.910 328 11045.72 307.07 54490.17 88888.00 2015-11-24 10:48:06.410 328 11045.67 307.04 54490.14 88888.00 2015-11-24 10:48:06.910 328 11045.70 307.01 54490.15 88888.00 2015-11-24 10:48:07.410 328 11045.73 307.08 54490.17 88888.00 2015-11-24 10:48:07.910 328 11045.70 307.06 54490.17 88888.00 2015-11-24 10:48:08.410 328 11045.62 307.04 54490.17 88888.00 2015-11-24 10:48:08.910 328 11045.61 307.08 54490.20 88888.00 2015-11-24 10:48:09.410 328 11045.66 307.07 54490.12 88888.00 2015-11-24 10:48:09.910 328 11045.73 307.07 54490.11 88888.00 2015-11-24 10:48:10.410 328 11045.71 307.11 54490.11 88888.00 2015-11-24 10:48:10.910 328 11045.68 307.12 54490.12 88888.00 2015-11-24 10:48:11.410 328 11045.67 307.16 54490.15 88888.00 2015-11-24 10:48:11.910 328 11045.68 307.20 54490.21 88888.00 2015-11-24 10:48:12.410 328 11045.73 307.21 54490.19 88888.00 2015-11-24 10:48:12.910 328 11045.73 307.19 54490.18 88888.00 2015-11-24 10:48:13.410 328 11045.70 307.15 54490.12 88888.00 2015-11-24 10:48:13.910 328 11045.71 307.13 54490.11 88888.00 2015-11-24 10:48:14.410 328 11045.72 307.18 54490.15 88888.00 2015-11-24 10:48:14.910 328 11045.72 307.20 54490.17 88888.00 2015-11-24 10:48:15.410 328 11045.72 307.29 54490.14 88888.00 2015-11-24 10:48:15.910 328 11045.70 307.30 54490.12 88888.00 2015-11-24 10:48:16.410 328 11045.71 307.27 54490.17 88888.00 2015-11-24 10:48:16.910 328 11045.68 307.27 54490.21 88888.00 2015-11-24 10:48:17.410 328 11045.68 307.23 54490.17 88888.00 2015-11-24 10:48:17.910 328 11045.77 307.26 54490.21 88888.00 2015-11-24 10:48:18.410 328 11045.78 307.30 54490.18 88888.00 2015-11-24 10:48:18.910 328 11045.78 307.36 54490.12 88888.00 2015-11-24 10:48:19.410 328 11045.76 307.34 54490.13 88888.00 2015-11-24 10:48:19.910 328 11045.67 307.34 54490.15 88888.00 2015-11-24 10:48:20.410 328 11045.68 307.33 54490.14 88888.00 2015-11-24 10:48:20.910 328 11045.68 307.32 54490.10 88888.00 2015-11-24 10:48:21.410 328 11045.72 307.29 54490.11 88888.00 2015-11-24 10:48:21.910 328 11045.71 307.28 54490.09 88888.00 2015-11-24 10:48:22.410 328 11045.73 307.30 54490.12 88888.00 2015-11-24 10:48:22.910 328 11045.73 307.35 54490.13 88888.00 2015-11-24 10:48:23.410 328 11045.73 307.37 54490.12 88888.00 2015-11-24 10:48:23.910 328 11045.68 307.42 54490.15 88888.00 2015-11-24 10:48:24.410 328 11045.71 307.43 54490.12 88888.00 2015-11-24 10:48:24.910 328 11045.71 307.36 54490.04 88888.00 2015-11-24 10:48:25.410 328 11045.70 307.34 54490.09 88888.00 2015-11-24 10:48:25.910 328 11045.76 307.36 54490.10 88888.00 2015-11-24 10:48:26.410 328 11045.73 307.37 54490.13 88888.00 2015-11-24 10:48:26.910 328 11045.73 307.37 54490.12 88888.00 2015-11-24 10:48:27.410 328 11045.73 307.35 54490.09 88888.00 2015-11-24 10:48:27.910 328 11045.75 307.30 54489.98 88888.00 2015-11-24 10:48:28.410 328 11045.72 307.45 54489.92 88888.00 2015-11-24 10:48:28.910 328 11045.76 307.44 54489.93 88888.00 2015-11-24 10:48:29.410 328 11045.75 307.41 54489.96 88888.00 2015-11-24 10:48:29.910 328 11045.76 307.42 54490.00 88888.00 2015-11-24 10:48:30.410 328 11045.83 307.41 54490.01 88888.00 2015-11-24 10:48:30.910 328 11045.88 307.36 54490.01 88888.00 2015-11-24 10:48:31.410 328 11045.84 307.38 54490.03 88888.00 2015-11-24 10:48:31.910 328 11045.84 307.38 54490.02 88888.00 2015-11-24 10:48:32.410 328 11045.84 307.33 54490.05 88888.00 2015-11-24 10:48:32.910 328 11045.81 307.34 54490.07 88888.00 2015-11-24 10:48:33.410 328 11045.81 307.27 54490.01 88888.00 2015-11-24 10:48:33.910 328 11045.81 307.33 54490.02 88888.00 2015-11-24 10:48:34.410 328 11045.83 307.28 54489.92 88888.00 2015-11-24 10:48:34.910 328 11045.84 307.20 54489.89 88888.00 2015-11-24 10:48:35.410 328 11045.89 307.23 54489.91 88888.00 2015-11-24 10:48:35.910 328 11045.94 307.23 54489.89 88888.00 2015-11-24 10:48:36.410 328 11045.92 307.23 54489.89 88888.00 2015-11-24 10:48:36.910 328 11045.97 307.16 54489.94 88888.00 2015-11-24 10:48:37.410 328 11046.01 307.11 54489.93 88888.00 2015-11-24 10:48:37.910 328 11046.01 307.07 54489.88 88888.00 2015-11-24 10:48:38.410 328 11046.04 307.06 54489.89 88888.00 2015-11-24 10:48:38.910 328 11046.07 307.04 54489.87 88888.00 2015-11-24 10:48:39.410 328 11046.03 307.03 54489.83 88888.00 2015-11-24 10:48:39.910 328 11046.10 307.02 54489.79 88888.00 2015-11-24 10:48:40.410 328 11046.12 306.95 54489.77 88888.00 2015-11-24 10:48:40.910 328 11046.17 306.90 54489.71 88888.00 2015-11-24 10:48:41.410 328 11046.14 306.85 54489.76 88888.00 2015-11-24 10:48:41.910 328 11046.22 306.85 54489.76 88888.00 2015-11-24 10:48:42.410 328 11046.24 306.82 54489.83 88888.00 2015-11-24 10:48:42.910 328 11046.28 306.83 54489.80 88888.00 2015-11-24 10:48:43.410 328 11046.26 306.82 54489.74 88888.00 2015-11-24 10:48:43.910 328 11046.25 306.76 54489.73 88888.00 2015-11-24 10:48:44.410 328 11046.26 306.76 54489.69 88888.00 2015-11-24 10:48:44.910 328 11046.33 306.69 54489.67 88888.00 2015-11-24 10:48:45.411 328 11046.36 306.65 54489.59 88888.00 2015-11-24 10:48:45.911 328 11046.43 306.61 54489.51 88888.00 2015-11-24 10:48:46.411 328 11046.43 306.56 54489.48 88888.00 2015-11-24 10:48:46.911 328 11046.41 306.49 54489.45 88888.00 2015-11-24 10:48:47.411 328 11046.43 306.43 54489.45 88888.00 2015-11-24 10:48:47.911 328 11046.43 306.41 54489.45 88888.00 2015-11-24 10:48:48.411 328 11046.47 306.42 54489.41 88888.00 2015-11-24 10:48:48.911 328 11046.51 306.41 54489.34 88888.00 2015-11-24 10:48:49.411 328 11046.51 306.37 54489.31 88888.00 2015-11-24 10:48:49.911 328 11046.50 306.35 54489.33 88888.00 2015-11-24 10:48:50.411 328 11046.52 306.31 54489.34 88888.00 2015-11-24 10:48:50.911 328 11046.54 306.31 54489.36 88888.00 2015-11-24 10:48:51.411 328 11046.55 306.31 54489.32 88888.00 2015-11-24 10:48:51.911 328 11046.55 306.28 54489.27 88888.00 2015-11-24 10:48:52.411 328 11046.54 306.25 54489.26 88888.00 2015-11-24 10:48:52.911 328 11046.52 306.15 54489.23 88888.00 2015-11-24 10:48:53.411 328 11046.56 306.13 54489.17 88888.00 2015-11-24 10:48:53.911 328 11046.56 306.15 54489.18 88888.00 2015-11-24 10:48:54.411 328 11046.60 306.11 54489.17 88888.00 2015-11-24 10:48:54.911 328 11046.61 306.09 54489.16 88888.00 2015-11-24 10:48:55.411 328 11046.61 306.11 54489.04 88888.00 2015-11-24 10:48:55.911 328 11046.65 306.03 54488.99 88888.00 2015-11-24 10:48:56.411 328 11046.65 305.93 54488.95 88888.00 2015-11-24 10:48:56.911 328 11046.57 305.90 54488.92 88888.00 2015-11-24 10:48:57.411 328 11046.61 305.90 54488.97 88888.00 2015-11-24 10:48:57.911 328 11046.67 305.88 54488.97 88888.00 2015-11-24 10:48:58.411 328 11046.71 305.88 54488.93 88888.00 2015-11-24 10:48:58.911 328 11046.66 305.86 54488.86 88888.00 2015-11-24 10:48:59.411 328 11046.72 305.84 54488.87 88888.00 2015-11-24 10:48:59.911 328 11046.78 305.81 54488.92 88888.00 2015-11-24 10:49:00.411 328 11046.72 305.78 54488.93 88888.00 2015-11-24 10:49:00.911 328 11046.72 305.77 54488.95 88888.00 2015-11-24 10:49:01.411 328 11046.69 305.72 54488.96 88888.00 2015-11-24 10:49:01.911 328 11046.70 305.73 54488.90 88888.00 2015-11-24 10:49:02.411 328 11046.70 305.72 54488.84 88888.00 2015-11-24 10:49:02.911 328 11046.70 305.68 54488.88 88888.00 2015-11-24 10:49:03.411 328 11046.71 305.63 54488.86 88888.00 2015-11-24 10:49:03.911 328 11046.71 305.61 54488.87 88888.00 2015-11-24 10:49:04.411 328 11046.64 305.57 54488.88 88888.00 2015-11-24 10:49:04.911 328 11046.67 305.52 54488.90 88888.00 2015-11-24 10:49:05.411 328 11046.67 305.51 54488.95 88888.00 2015-11-24 10:49:05.911 328 11046.67 305.54 54488.80 88888.00 2015-11-24 10:49:06.411 328 11046.64 305.51 54488.75 88888.00 2015-11-24 10:49:06.911 328 11046.64 305.48 54488.80 88888.00 2015-11-24 10:49:07.411 328 11046.62 305.50 54488.87 88888.00 2015-11-24 10:49:07.911 328 11046.61 305.49 54488.87 88888.00 2015-11-24 10:49:08.411 328 11046.64 305.49 54488.81 88888.00 2015-11-24 10:49:08.911 328 11046.65 305.46 54488.80 88888.00 2015-11-24 10:49:09.411 328 11046.61 305.43 54488.83 88888.00 2015-11-24 10:49:09.911 328 11046.61 305.40 54488.82 88888.00 2015-11-24 10:49:10.411 328 11046.59 305.41 54488.87 88888.00 2015-11-24 10:49:10.911 328 11046.59 305.35 54488.84 88888.00 2015-11-24 10:49:11.411 328 11046.57 305.31 54488.81 88888.00 2015-11-24 10:49:11.911 328 11046.59 305.30 54488.89 88888.00 2015-11-24 10:49:12.411 328 11046.52 305.27 54488.88 88888.00 2015-11-24 10:49:12.911 328 11046.47 305.23 54488.83 88888.00 2015-11-24 10:49:13.411 328 11046.52 305.25 54488.82 88888.00 2015-11-24 10:49:13.911 328 11046.54 305.29 54488.82 88888.00 2015-11-24 10:49:14.411 328 11046.56 305.25 54488.77 88888.00 2015-11-24 10:49:14.911 328 11046.52 305.25 54488.82 88888.00 2015-11-24 10:49:15.411 328 11046.47 305.22 54488.80 88888.00 2015-11-24 10:49:15.911 328 11046.47 305.26 54488.86 88888.00 2015-11-24 10:49:16.411 328 11046.45 305.25 54488.86 88888.00 2015-11-24 10:49:16.911 328 11046.44 305.22 54488.84 88888.00 2015-11-24 10:49:17.411 328 11046.40 305.23 54488.82 88888.00 2015-11-24 10:49:17.911 328 11046.43 305.20 54488.74 88888.00 2015-11-24 10:49:18.411 328 11046.39 305.20 54488.81 88888.00 2015-11-24 10:49:18.911 328 11046.40 305.18 54488.90 88888.00 2015-11-24 10:49:19.411 328 11046.41 305.16 54488.95 88888.00 2015-11-24 10:49:19.911 328 11046.36 305.21 54488.92 88888.00 2015-11-24 10:49:20.411 328 11046.38 305.24 54488.92 88888.00 2015-11-24 10:49:20.911 328 11046.30 305.21 54488.93 88888.00 2015-11-24 10:49:21.411 328 11046.34 305.16 54488.84 88888.00 2015-11-24 10:49:21.911 328 11046.33 305.23 54488.77 88888.00 2015-11-24 10:49:22.411 328 11046.33 305.21 54488.77 88888.00 2015-11-24 10:49:22.911 328 11046.26 305.17 54488.79 88888.00 2015-11-24 10:49:23.411 328 11046.23 305.17 54488.87 88888.00 2015-11-24 10:49:23.911 328 11046.23 305.18 54488.92 88888.00 2015-11-24 10:49:24.411 328 11046.20 305.25 54488.88 88888.00 2015-11-24 10:49:24.911 328 11046.23 305.26 54488.82 88888.00 2015-11-24 10:49:25.411 328 11046.22 305.25 54488.78 88888.00 2015-11-24 10:49:25.911 328 11046.17 305.21 54488.87 88888.00 2015-11-24 10:49:26.411 328 11046.10 305.22 54488.88 88888.00 2015-11-24 10:49:26.911 328 11046.09 305.27 54488.84 88888.00 2015-11-24 10:49:27.411 328 11046.09 305.26 54488.83 88888.00 2015-11-24 10:49:27.911 328 11046.07 305.23 54488.83 88888.00 2015-11-24 10:49:28.411 328 11046.01 305.26 54488.83 88888.00 2015-11-24 10:49:28.911 328 11046.03 305.27 54488.81 88888.00 2015-11-24 10:49:29.411 328 11046.03 305.30 54488.84 88888.00 2015-11-24 10:49:29.911 328 11045.97 305.26 54488.93 88888.00 2015-11-24 10:49:30.411 328 11045.93 305.26 54489.03 88888.00 2015-11-24 10:49:30.911 328 11045.93 305.25 54489.03 88888.00 2015-11-24 10:49:31.411 328 11045.91 305.25 54488.92 88888.00 2015-11-24 10:49:31.911 328 11045.81 305.26 54488.88 88888.00 2015-11-24 10:49:32.411 328 11045.77 305.26 54488.82 88888.00 2015-11-24 10:49:32.911 328 11045.78 305.25 54488.83 88888.00 2015-11-24 10:49:33.411 328 11045.76 305.34 54488.92 88888.00 2015-11-24 10:49:33.911 328 11045.67 305.40 54489.00 88888.00 2015-11-24 10:49:34.411 328 11045.65 305.38 54488.97 88888.00 2015-11-24 10:49:34.911 328 11045.61 305.41 54488.96 88888.00 2015-11-24 10:49:35.411 328 11045.58 305.42 54488.95 88888.00 2015-11-24 10:49:35.911 328 11045.54 305.39 54488.93 88888.00 2015-11-24 10:49:36.411 328 11045.54 305.38 54488.95 88888.00 2015-11-24 10:49:36.911 328 11045.54 305.37 54488.97 88888.00 2015-11-24 10:49:37.411 328 11045.49 305.37 54488.95 88888.00 2015-11-24 10:49:37.911 328 11045.50 305.34 54488.93 88888.00 2015-11-24 10:49:38.411 328 11045.51 305.35 54488.97 88888.00 2015-11-24 10:49:38.911 328 11045.49 305.37 54489.01 88888.00 2015-11-24 10:49:39.411 328 11045.47 305.34 54489.06 88888.00 2015-11-24 10:49:39.911 328 11045.44 305.40 54489.10 88888.00 2015-11-24 10:49:40.411 328 11045.39 305.40 54489.09 88888.00 2015-11-24 10:49:40.911 328 11045.32 305.37 54489.07 88888.00 2015-11-24 10:49:41.411 328 11045.28 305.42 54489.06 88888.00 2015-11-24 10:49:41.911 328 11045.28 305.47 54489.10 88888.00 2015-11-24 10:49:42.411 328 11045.28 305.49 54489.04 88888.00 2015-11-24 10:49:42.911 328 11045.25 305.48 54489.03 88888.00 2015-11-24 10:49:43.411 328 11045.23 305.51 54489.04 88888.00 2015-11-24 10:49:43.911 328 11045.14 305.56 54489.10 88888.00 2015-11-24 10:49:44.411 328 11045.10 305.48 54489.13 88888.00 2015-11-24 10:49:44.911 328 11045.10 305.40 54489.12 88888.00 2015-11-24 10:49:45.411 328 11045.10 305.46 54489.12 88888.00 2015-11-24 10:49:45.911 328 11045.07 305.52 54489.10 88888.00 2015-11-24 10:49:46.411 328 11045.04 305.51 54489.12 88888.00 2015-11-24 10:49:46.911 328 11045.03 305.51 54489.13 88888.00 2015-11-24 10:49:47.411 328 11045.04 305.49 54489.09 88888.00 2015-11-24 10:49:47.911 328 11045.02 305.43 54489.04 88888.00 2015-11-24 10:49:48.411 328 11044.99 305.42 54489.00 88888.00 2015-11-24 10:49:48.911 328 11044.94 305.41 54488.98 88888.00 2015-11-24 10:49:49.411 328 11044.95 305.42 54488.97 88888.00 2015-11-24 10:49:49.911 328 11045.03 305.46 54489.03 88888.00 2015-11-24 10:49:50.411 328 11045.05 305.47 54489.01 88888.00 2015-11-24 10:49:50.911 328 11044.95 305.50 54489.07 88888.00 2015-11-24 10:49:51.411 328 11044.97 305.54 54489.10 88888.00 2015-11-24 10:49:51.911 328 11044.95 305.51 54489.08 88888.00 2015-11-24 10:49:52.411 328 11044.92 305.58 54489.06 88888.00 2015-11-24 10:49:52.911 328 11044.86 305.57 54489.09 88888.00 2015-11-24 10:49:53.411 328 11044.84 305.49 54489.05 88888.00 2015-11-24 10:49:53.911 328 11044.86 305.43 54489.12 88888.00 2015-11-24 10:49:54.411 328 11044.84 305.44 54489.21 88888.00 2015-11-24 10:49:54.911 328 11044.84 305.47 54489.21 88888.00 2015-11-24 10:49:55.411 328 11044.86 305.49 54489.21 88888.00 2015-11-24 10:49:55.911 328 11044.89 305.49 54489.22 88888.00 2015-11-24 10:49:56.411 328 11044.84 305.50 54489.23 88888.00 2015-11-24 10:49:56.911 328 11044.90 305.43 54489.14 88888.00 2015-11-24 10:49:57.411 328 11044.93 305.37 54489.18 88888.00 2015-11-24 10:49:57.911 328 11044.84 305.37 54489.15 88888.00 2015-11-24 10:49:58.411 328 11044.88 305.42 54489.10 88888.00 2015-11-24 10:49:58.911 328 11044.84 305.38 54489.08 88888.00 2015-11-24 10:49:59.411 328 11044.86 305.37 54489.08 88888.00 2015-11-24 10:49:59.911 328 11044.89 305.32 54489.04 88888.00 2015-11-24 10:50:00.411 328 11044.87 305.33 54489.04 88888.00 2015-11-24 10:50:00.911 328 11044.89 305.30 54489.04 88888.00 2015-11-24 10:50:01.411 328 11044.86 305.26 54489.12 88888.00 2015-11-24 10:50:01.911 328 11044.86 305.30 54489.18 88888.00 2015-11-24 10:50:02.411 328 11044.82 305.30 54489.17 88888.00 2015-11-24 10:50:02.911 328 11044.81 305.29 54489.12 88888.00 2015-11-24 10:50:03.411 328 11044.81 305.23 54489.09 88888.00 2015-11-24 10:50:03.911 328 11044.88 305.13 54489.06 88888.00 2015-11-24 10:50:04.411 328 11044.90 305.14 54489.06 88888.00 2015-11-24 10:50:04.911 328 11044.88 305.15 54489.05 88888.00 2015-11-24 10:50:05.411 328 11044.84 305.16 54489.07 88888.00 2015-11-24 10:50:05.911 328 11044.83 305.20 54489.12 88888.00 2015-11-24 10:50:06.411 328 11044.84 305.23 54489.03 88888.00 2015-11-24 10:50:06.911 328 11044.86 305.20 54488.95 88888.00 2015-11-24 10:50:07.411 328 11044.84 305.15 54488.98 88888.00 2015-11-24 10:50:07.911 328 11044.82 305.09 54488.91 88888.00 2015-11-24 10:50:08.411 328 11044.82 305.10 54488.93 88888.00 2015-11-24 10:50:08.911 328 11044.86 305.07 54488.90 88888.00 2015-11-24 10:50:09.411 328 11044.92 305.02 54488.86 88888.00 2015-11-24 10:50:09.911 328 11044.90 304.99 54488.86 88888.00 2015-11-24 10:50:10.411 328 11044.87 304.95 54488.89 88888.00 2015-11-24 10:50:10.911 328 11044.86 304.96 54488.86 88888.00 2015-11-24 10:50:11.411 328 11044.82 304.96 54488.79 88888.00 2015-11-24 10:50:11.911 328 11044.83 304.88 54488.80 88888.00 2015-11-24 10:50:12.411 328 11044.82 304.85 54488.80 88888.00 2015-11-24 10:50:12.911 328 11044.86 304.85 54488.79 88888.00 2015-11-24 10:50:13.411 328 11044.88 304.81 54488.72 88888.00 2015-11-24 10:50:13.911 328 11044.87 304.81 54488.69 88888.00 2015-11-24 10:50:14.411 328 11044.88 304.79 54488.49 88888.00 2015-11-24 10:50:14.911 328 11044.92 304.78 54488.07 88888.00 2015-11-24 10:50:15.411 328 11044.89 304.75 54488.04 88888.00 2015-11-24 10:50:15.911 328 11044.87 304.68 54488.05 88888.00 2015-11-24 10:50:16.411 328 11044.82 304.68 54488.11 88888.00 2015-11-24 10:50:16.911 328 11044.78 304.72 54488.16 88888.00 2015-11-24 10:50:17.411 328 11044.74 304.73 54488.18 88888.00 2015-11-24 10:50:17.911 328 11044.73 304.67 54488.20 88888.00 2015-11-24 10:50:18.411 328 11044.69 304.67 54488.22 88888.00 2015-11-24 10:50:18.911 328 11044.74 304.64 54488.19 88888.00 2015-11-24 10:50:19.411 328 11044.73 304.56 54488.21 88888.00 2015-11-24 10:50:19.911 328 11044.68 304.55 54488.21 88888.00 2015-11-24 10:50:20.411 328 11044.67 304.54 54488.17 88888.00 2015-11-24 10:50:20.911 328 11044.71 304.44 54488.17 88888.00 2015-11-24 10:50:21.411 328 11044.67 304.36 54488.17 88888.00 2015-11-24 10:50:21.911 328 11044.67 304.38 54488.22 88888.00 2015-11-24 10:50:22.411 328 11044.64 304.42 54488.18 88888.00 2015-11-24 10:50:22.911 328 11044.57 304.45 54488.07 88888.00 2015-11-24 10:50:23.411 328 11044.58 304.39 54487.96 88888.00 2015-11-24 10:50:23.911 328 11044.58 304.37 54487.96 88888.00 2015-11-24 10:50:24.411 328 11044.58 304.42 54487.99 88888.00 2015-11-24 10:50:24.911 328 11044.55 304.38 54488.02 88888.00 2015-11-24 10:50:25.411 328 11044.47 304.37 54488.00 88888.00 2015-11-24 10:50:25.911 328 11044.43 304.33 54488.01 88888.00 2015-11-24 10:50:26.411 328 11044.45 304.37 54487.96 88888.00 2015-11-24 10:50:26.911 328 11044.39 304.31 54487.91 88888.00 2015-11-24 10:50:27.411 328 11044.40 304.25 54487.87 88888.00 2015-11-24 10:50:27.911 328 11044.42 304.22 54487.86 88888.00 2015-11-24 10:50:28.411 328 11044.37 304.22 54487.95 88888.00 2015-11-24 10:50:28.911 328 11044.32 304.26 54487.98 88888.00 2015-11-24 10:50:29.411 328 11044.35 304.26 54487.95 88888.00 2015-11-24 10:50:29.911 328 11044.35 304.23 54487.96 88888.00 2015-11-24 10:50:30.411 328 11044.29 304.23 54488.03 88888.00 2015-11-24 10:50:30.911 328 11044.31 304.22 54488.00 88888.00 2015-11-24 10:50:31.411 328 11044.22 304.21 54487.98 88888.00 2015-11-24 10:50:31.911 328 11044.17 304.17 54487.85 88888.00 2015-11-24 10:50:32.411 328 11044.14 304.24 54487.83 88888.00 2015-11-24 10:50:32.911 328 11044.08 304.24 54487.86 88888.00 2015-11-24 10:50:33.411 328 11044.10 304.15 54487.82 88888.00 2015-11-24 10:50:33.911 328 11044.14 304.14 54487.76 88888.00 2015-11-24 10:50:34.411 328 11044.08 304.16 54487.77 88888.00 2015-11-24 10:50:34.911 328 11044.05 304.15 54487.77 88888.00 2015-11-24 10:50:35.411 328 11044.08 304.19 54487.80 88888.00 2015-11-24 10:50:35.911 328 11044.04 304.15 54487.80 88888.00 2015-11-24 10:50:36.411 328 11043.99 304.12 54487.73 88888.00 2015-11-24 10:50:36.911 328 11044.04 304.09 54487.70 88888.00 2015-11-24 10:50:37.411 328 11044.03 304.06 54487.70 88888.00 2015-11-24 10:50:37.911 328 11044.08 303.97 54487.69 88888.00 2015-11-24 10:50:38.411 328 11044.08 303.95 54487.68 88888.00 2015-11-24 10:50:38.911 328 11044.08 303.94 54487.66 88888.00 2015-11-24 10:50:39.411 328 11044.03 303.92 54487.61 88888.00 2015-11-24 10:50:39.911 328 11044.00 303.90 54487.61 88888.00 2015-11-24 10:50:40.411 328 11043.98 303.92 54487.59 88888.00 2015-11-24 10:50:40.911 328 11043.94 303.90 54487.64 88888.00 2015-11-24 10:50:41.411 328 11043.88 303.86 54487.68 88888.00 2015-11-24 10:50:41.911 328 11043.89 303.86 54487.65 88888.00 2015-11-24 10:50:42.411 328 11043.95 303.85 54487.75 88888.00 2015-11-24 10:50:42.911 328 11043.94 303.77 54487.77 88888.00 2015-11-24 10:50:43.411 328 11043.92 303.77 54487.67 88888.00 2015-11-24 10:50:43.911 328 11043.89 303.77 54487.67 88888.00 2015-11-24 10:50:44.411 328 11043.94 303.75 54487.74 88888.00 2015-11-24 10:50:44.911 328 11043.84 303.78 54487.70 88888.00 2015-11-24 10:50:45.411 328 11043.79 303.68 54487.63 88888.00 2015-11-24 10:50:45.911 328 11043.83 303.68 54487.59 88888.00 2015-11-24 10:50:46.411 328 11043.85 303.66 54487.61 88888.00 2015-11-24 10:50:46.911 328 11043.75 303.63 54487.67 88888.00 2015-11-24 10:50:47.411 328 11043.77 303.65 54487.66 88888.00 2015-11-24 10:50:47.911 328 11043.72 303.62 54487.59 88888.00 2015-11-24 10:50:48.411 328 11043.68 303.61 54487.63 88888.00 2015-11-24 10:50:48.911 328 11043.67 303.60 54487.65 88888.00 2015-11-24 10:50:49.411 328 11043.67 303.57 54487.69 88888.00 2015-11-24 10:50:49.911 328 11043.59 303.58 54487.73 88888.00 2015-11-24 10:50:50.411 328 11043.56 303.52 54487.75 88888.00 2015-11-24 10:50:50.911 328 11043.53 303.45 54487.74 88888.00 2015-11-24 10:50:51.411 328 11043.53 303.45 54487.74 88888.00 2015-11-24 10:50:51.911 328 11043.47 303.49 54487.74 88888.00 2015-11-24 10:50:52.411 328 11043.49 303.53 54487.64 88888.00 2015-11-24 10:50:52.911 328 11043.52 303.52 54487.63 88888.00 2015-11-24 10:50:53.411 328 11043.51 303.52 54487.59 88888.00 2015-11-24 10:50:53.911 328 11043.51 303.48 54487.57 88888.00 2015-11-24 10:50:54.411 328 11043.45 303.40 54487.49 88888.00 2015-11-24 10:50:54.911 328 11043.41 303.37 54487.48 88888.00 2015-11-24 10:50:55.411 328 11043.41 303.37 54487.45 88888.00 2015-11-24 10:50:55.911 328 11043.38 303.43 54487.48 88888.00 2015-11-24 10:50:56.411 328 11043.40 303.37 54487.46 88888.00 2015-11-24 10:50:56.911 328 11043.37 303.38 54487.45 88888.00 2015-11-24 10:50:57.411 328 11043.28 303.37 54487.50 88888.00 2015-11-24 10:50:57.911 328 11043.26 303.33 54487.51 88888.00 2015-11-24 10:50:58.411 328 11043.20 303.31 54487.47 88888.00 2015-11-24 10:50:58.911 328 11043.21 303.27 54487.49 88888.00 2015-11-24 10:50:59.411 328 11043.19 303.24 54487.49 88888.00 2015-11-24 10:50:59.911 328 11043.10 303.26 54487.47 88888.00 2015-11-24 10:51:00.411 328 11043.05 303.30 54487.48 88888.00 2015-11-24 10:51:00.911 328 11043.07 303.32 54487.43 88888.00 2015-11-24 10:51:01.411 328 11043.06 303.28 54487.45 88888.00 2015-11-24 10:51:01.911 328 11043.06 303.27 54487.47 88888.00 2015-11-24 10:51:02.411 328 11042.95 303.26 54487.41 88888.00 2015-11-24 10:51:02.911 328 11042.93 303.22 54487.42 88888.00 2015-11-24 10:51:03.411 328 11042.90 303.18 54487.41 88888.00 2015-11-24 10:51:03.911 328 11042.88 303.18 54487.43 88888.00 2015-11-24 10:51:04.411 328 11042.84 303.13 54487.41 88888.00 2015-11-24 10:51:04.911 328 11042.85 303.14 54487.39 88888.00 2015-11-24 10:51:05.411 328 11042.85 303.13 54487.38 88888.00 2015-11-24 10:51:05.911 328 11042.80 303.20 54487.41 88888.00 2015-11-24 10:51:06.411 328 11042.80 303.14 54487.43 88888.00 2015-11-24 10:51:06.911 328 11042.73 303.14 54487.42 88888.00 2015-11-24 10:51:07.411 328 11042.64 303.14 54487.46 88888.00 2015-11-24 10:51:07.911 328 11042.68 303.14 54487.55 88888.00 2015-11-24 10:51:08.411 328 11042.65 303.12 54487.55 88888.00 2015-11-24 10:51:08.911 328 11042.54 302.99 54487.64 88888.00 2015-11-24 10:51:09.411 328 11042.47 303.04 54487.69 88888.00 2015-11-24 10:51:09.911 328 11042.47 303.04 54487.73 88888.00 2015-11-24 10:51:10.411 328 11042.44 302.99 54487.64 88888.00 2015-11-24 10:51:10.911 328 11042.43 303.02 54487.58 88888.00 2015-11-24 10:51:11.411 328 11042.42 302.98 54487.63 88888.00 2015-11-24 10:51:11.911 328 11042.42 302.96 54487.67 88888.00 2015-11-24 10:51:12.411 328 11042.39 302.95 54487.61 88888.00 2015-11-24 10:51:12.911 328 11042.30 302.97 54487.65 88888.00 2015-11-24 10:51:13.411 328 11042.25 302.95 54487.66 88888.00 2015-11-24 10:51:13.911 328 11042.20 302.98 54487.67 88888.00 2015-11-24 10:51:14.411 328 11042.21 302.95 54487.69 88888.00 2015-11-24 10:51:14.911 328 11042.21 302.95 54487.66 88888.00 2015-11-24 10:51:15.411 328 11042.13 302.88 54487.69 88888.00 2015-11-24 10:51:15.911 328 11042.11 302.88 54487.64 88888.00 2015-11-24 10:51:16.411 328 11042.05 302.90 54487.65 88888.00 2015-11-24 10:51:16.911 328 11042.04 302.89 54487.74 88888.00 2015-11-24 10:51:17.411 328 11042.05 302.80 54487.81 88888.00 2015-11-24 10:51:17.911 328 11042.02 302.84 54487.82 88888.00 2015-11-24 10:51:18.411 328 11041.96 302.89 54487.84 88888.00 2015-11-24 10:51:18.911 328 11041.89 302.90 54487.84 88888.00 2015-11-24 10:51:19.411 328 11041.89 302.98 54487.87 88888.00 2015-11-24 10:51:19.911 328 11041.84 302.89 54487.92 88888.00 2015-11-24 10:51:20.411 328 11041.79 302.90 54487.94 88888.00 2015-11-24 10:51:20.911 328 11041.80 302.87 54487.91 88888.00 2015-11-24 10:51:21.411 328 11041.74 302.89 54487.91 88888.00 2015-11-24 10:51:21.911 328 11041.74 302.88 54487.95 88888.00 2015-11-24 10:51:22.411 328 11041.74 302.86 54488.02 88888.00 2015-11-24 10:51:22.911 328 11041.69 302.86 54488.00 88888.00 2015-11-24 10:51:23.411 328 11041.58 302.82 54488.04 88888.00 2015-11-24 10:51:23.911 328 11041.59 302.85 54488.08 88888.00 2015-11-24 10:51:24.411 328 11041.59 302.90 54488.05 88888.00 2015-11-24 10:51:24.911 328 11041.62 302.88 54488.08 88888.00 2015-11-24 10:51:25.411 328 11041.55 302.84 54488.10 88888.00 2015-11-24 10:51:25.911 328 11041.54 302.82 54488.16 88888.00 2015-11-24 10:51:26.411 328 11041.52 302.89 54488.21 88888.00 2015-11-24 10:51:26.911 328 11041.50 302.89 54488.19 88888.00 2015-11-24 10:51:27.411 328 11041.44 302.94 54488.20 88888.00 2015-11-24 10:51:27.911 328 11041.38 302.95 54488.22 88888.00 2015-11-24 10:51:28.411 328 11041.36 302.92 54488.22 88888.00 2015-11-24 10:51:28.911 328 11041.34 302.92 54488.22 88888.00 2015-11-24 10:51:29.411 328 11041.34 302.95 54488.27 88888.00 2015-11-24 10:51:29.911 328 11041.23 302.92 54488.33 88888.00 2015-11-24 10:51:30.411 328 11041.26 302.89 54488.42 88888.00 2015-11-24 10:51:30.911 328 11041.28 302.95 54488.45 88888.00 2015-11-24 10:51:31.411 328 11041.34 302.99 54488.40 88888.00 2015-11-24 10:51:31.911 328 11041.28 303.01 54488.39 88888.00 2015-11-24 10:51:32.411 328 11041.28 303.04 54488.38 88888.00 2015-11-24 10:51:32.911 328 11041.28 303.04 54488.36 88888.00 2015-11-24 10:51:33.411 328 11041.24 303.04 54488.45 88888.00 2015-11-24 10:51:33.911 328 11041.21 302.98 54488.47 88888.00 2015-11-24 10:51:34.411 328 11041.17 303.10 54488.44 88888.00 2015-11-24 10:51:34.911 328 11041.16 303.14 54488.37 88888.00 2015-11-24 10:51:35.411 328 11041.16 303.09 54488.43 88888.00 2015-11-24 10:51:35.911 328 11041.10 303.05 54488.49 88888.00 2015-11-24 10:51:36.411 328 11041.10 303.09 54488.45 88888.00 2015-11-24 10:51:36.911 328 11041.08 303.05 54488.45 88888.00 2015-11-24 10:51:37.411 328 11041.12 303.09 54488.40 88888.00 2015-11-24 10:51:37.911 328 11041.08 303.14 54488.40 88888.00 2015-11-24 10:51:38.411 328 11041.05 303.15 54488.40 88888.00 2015-11-24 10:51:38.911 328 11041.07 303.20 54488.51 88888.00 2015-11-24 10:51:39.411 328 11041.07 303.20 54488.57 88888.00 2015-11-24 10:51:39.911 328 11041.07 303.21 54488.57 88888.00 2015-11-24 10:51:40.411 328 11041.08 303.22 54488.60 88888.00 2015-11-24 10:51:40.911 328 11041.06 303.28 54488.64 88888.00 2015-11-24 10:51:41.411 328 11041.03 303.23 54488.59 88888.00 2015-11-24 10:51:41.911 328 11041.00 303.24 54488.62 88888.00 2015-11-24 10:51:42.411 328 11041.01 303.27 54488.63 88888.00 2015-11-24 10:51:42.911 328 11040.97 303.29 54488.65 88888.00 2015-11-24 10:51:43.411 328 11040.96 303.28 54488.66 88888.00 2015-11-24 10:51:43.911 328 11040.91 303.26 54488.65 88888.00 2015-11-24 10:51:44.411 328 11040.95 303.33 54488.71 88888.00 2015-11-24 10:51:44.911 328 11040.95 303.32 54488.70 88888.00 2015-11-24 10:51:45.411 328 11040.91 303.37 54488.72 88888.00 2015-11-24 10:51:45.911 328 11040.90 303.41 54488.82 88888.00 2015-11-24 10:51:46.411 328 11040.90 303.36 54488.79 88888.00 2015-11-24 10:51:46.911 328 11040.85 303.40 54488.77 88888.00 2015-11-24 10:51:47.411 328 11040.82 303.41 54488.75 88888.00 2015-11-24 10:51:47.911 328 11040.80 303.47 54488.81 88888.00 2015-11-24 10:51:48.411 328 11040.81 303.48 54488.83 88888.00 2015-11-24 10:51:48.911 328 11040.75 303.53 54488.86 88888.00 2015-11-24 10:51:49.411 328 11040.69 303.56 54488.84 88888.00 2015-11-24 10:51:49.911 328 11040.69 303.57 54488.82 88888.00 2015-11-24 10:51:50.412 328 11040.69 303.62 54488.79 88888.00 2015-11-24 10:51:50.912 328 11040.66 303.65 54488.82 88888.00 2015-11-24 10:51:51.412 328 11040.60 303.64 54488.89 88888.00 2015-11-24 10:51:51.912 328 11040.59 303.72 54488.93 88888.00 2015-11-24 10:51:52.412 328 11040.65 303.75 54488.91 88888.00 2015-11-24 10:51:52.912 328 11040.64 303.70 54489.01 88888.00 2015-11-24 10:51:53.412 328 11040.60 303.74 54489.01 88888.00 2015-11-24 10:51:53.912 328 11040.59 303.78 54488.99 88888.00 2015-11-24 10:51:54.412 328 11040.54 303.79 54489.01 88888.00 2015-11-24 10:51:54.912 328 11040.54 303.83 54489.03 88888.00 2015-11-24 10:51:55.412 328 11040.47 303.89 54489.08 88888.00 2015-11-24 10:51:55.912 328 11040.42 303.92 54489.04 88888.00 2015-11-24 10:51:56.412 328 11040.43 303.94 54489.06 88888.00 2015-11-24 10:51:56.912 328 11040.43 303.96 54489.14 88888.00 2015-11-24 10:51:57.412 328 11040.39 303.94 54489.14 88888.00 2015-11-24 10:51:57.912 328 11040.39 303.98 54489.19 88888.00 2015-11-24 10:51:58.412 328 11040.40 304.04 54489.18 88888.00 2015-11-24 10:51:58.912 328 11040.45 304.04 54489.13 88888.00 2015-11-24 10:51:59.412 328 11040.42 304.06 54489.09 88888.00 2015-11-24 10:51:59.912 328 11040.39 304.07 54489.14 88888.00 2015-11-24 10:52:00.412 328 11040.37 304.11 54489.16 88888.00 2015-11-24 10:52:00.912 328 11040.38 304.13 54489.21 88888.00 2015-11-24 10:52:01.412 328 11040.35 304.09 54489.24 88888.00 2015-11-24 10:52:01.912 328 11040.35 304.15 54489.26 88888.00 2015-11-24 10:52:02.412 328 11040.33 304.22 54489.25 88888.00 2015-11-24 10:52:02.912 328 11040.27 304.26 54489.27 88888.00 2015-11-24 10:52:03.412 328 11040.24 304.26 54489.34 88888.00 2015-11-24 10:52:03.912 328 11040.26 304.20 54489.36 88888.00 2015-11-24 10:52:04.412 328 11040.29 304.25 54489.34 88888.00 2015-11-24 10:52:04.912 328 11040.26 304.30 54489.35 88888.00 2015-11-24 10:52:05.412 328 11040.19 304.30 54489.34 88888.00 2015-11-24 10:52:05.912 328 11040.16 304.38 54489.36 88888.00 2015-11-24 10:52:06.412 328 11040.11 304.39 54489.40 88888.00 2015-11-24 10:52:06.912 328 11040.16 304.38 54489.40 88888.00 2015-11-24 10:52:07.412 328 11040.18 304.45 54489.38 88888.00 2015-11-24 10:52:07.912 328 11040.13 304.39 54489.40 88888.00 2015-11-24 10:52:08.412 328 11040.13 304.39 54489.44 88888.00 2015-11-24 10:52:08.912 328 11040.08 304.39 54489.45 88888.00 2015-11-24 10:52:09.412 328 11040.07 304.48 54489.47 88888.00 2015-11-24 10:52:09.912 328 11040.06 304.51 54489.44 88888.00 2015-11-24 10:52:10.412 328 11040.08 304.49 54489.45 88888.00 2015-11-24 10:52:10.912 328 11040.12 304.50 54489.49 88888.00 2015-11-24 10:52:11.412 328 11040.08 304.50 54489.45 88888.00 2015-11-24 10:52:11.912 328 11040.07 304.49 54489.50 88888.00 2015-11-24 10:52:12.412 328 11040.07 304.46 54489.52 88888.00 2015-11-24 10:52:12.912 328 11040.00 304.56 54489.53 88888.00 2015-11-24 10:52:13.412 328 11040.06 304.56 54489.56 88888.00 2015-11-24 10:52:13.912 328 11040.00 304.54 54489.62 88888.00 2015-11-24 10:52:14.412 328 11039.97 304.57 54489.67 88888.00 2015-11-24 10:52:14.912 328 11039.90 304.62 54489.62 88888.00 2015-11-24 10:52:15.412 328 11039.90 304.59 54489.59 88888.00 2015-11-24 10:52:15.912 328 11039.90 304.61 54489.57 88888.00 2015-11-24 10:52:16.412 328 11039.92 304.58 54489.58 88888.00 2015-11-24 10:52:16.912 328 11039.88 304.61 54489.56 88888.00 2015-11-24 10:52:17.412 328 11039.86 304.65 54489.50 88888.00 2015-11-24 10:52:17.912 328 11039.90 304.62 54489.52 88888.00 2015-11-24 10:52:18.412 328 11039.95 304.62 54489.54 88888.00 2015-11-24 10:52:18.912 328 11039.92 304.64 54489.61 88888.00 2015-11-24 10:52:19.412 328 11039.91 304.70 54489.54 88888.00 2015-11-24 10:52:19.912 328 11039.86 304.75 54489.51 88888.00 2015-11-24 10:52:20.412 328 11039.83 304.76 54489.53 88888.00 2015-11-24 10:52:20.912 328 11039.87 304.76 54489.60 88888.00 2015-11-24 10:52:21.412 328 11039.92 304.76 54489.59 88888.00 2015-11-24 10:52:21.912 328 11039.91 304.72 54489.59 88888.00 2015-11-24 10:52:22.412 328 11039.92 304.72 54489.57 88888.00 2015-11-24 10:52:22.912 328 11039.87 304.78 54489.62 88888.00 2015-11-24 10:52:23.412 328 11039.85 304.85 54489.62 88888.00 2015-11-24 10:52:23.912 328 11039.83 304.89 54489.56 88888.00 2015-11-24 10:52:24.412 328 11039.80 304.95 54489.54 88888.00 2015-11-24 10:52:24.912 328 11039.81 304.98 54489.54 88888.00 2015-11-24 10:52:25.412 328 11039.83 304.93 54489.52 88888.00 2015-11-24 10:52:25.912 328 11039.81 304.91 54489.60 88888.00 2015-11-24 10:52:26.412 328 11039.80 304.91 54489.61 88888.00 2015-11-24 10:52:26.912 328 11039.77 304.95 54489.70 88888.00 2015-11-24 10:52:27.412 328 11039.80 304.96 54489.68 88888.00 2015-11-24 10:52:27.912 328 11039.76 304.99 54489.63 88888.00 2015-11-24 10:52:28.412 328 11039.85 305.04 54489.62 88888.00 2015-11-24 10:52:28.912 328 11039.76 305.08 54489.65 88888.00 2015-11-24 10:52:29.412 328 11039.74 305.02 54489.59 88888.00 2015-11-24 10:52:29.912 328 11039.72 305.00 54489.60 88888.00 2015-11-24 10:52:30.412 328 11039.74 305.06 54489.54 88888.00 2015-11-24 10:52:30.912 328 11039.76 305.05 54489.53 88888.00 2015-11-24 10:52:31.412 328 11039.77 305.06 54489.54 88888.00 2015-11-24 10:52:31.912 328 11039.75 305.09 54489.45 88888.00 2015-11-24 10:52:32.412 328 11039.75 305.13 54489.45 88888.00 2015-11-24 10:52:32.912 328 11039.80 305.16 54489.51 88888.00 2015-11-24 10:52:33.412 328 11039.72 305.16 54489.65 88888.00 2015-11-24 10:52:33.912 328 11039.71 305.23 54489.65 88888.00 2015-11-24 10:52:34.412 328 11039.70 305.23 54489.70 88888.00 2015-11-24 10:52:34.912 328 11039.69 305.31 54489.73 88888.00 2015-11-24 10:52:35.412 328 11039.69 305.31 54489.80 88888.00 2015-11-24 10:52:35.912 328 11039.65 305.32 54489.80 88888.00 2015-11-24 10:52:36.412 328 11039.59 305.33 54489.71 88888.00 2015-11-24 10:52:36.912 328 11039.59 305.34 54489.73 88888.00 2015-11-24 10:52:37.412 328 11039.56 305.35 54489.83 88888.00 2015-11-24 10:52:37.912 328 11039.55 305.35 54489.95 88888.00 2015-11-24 10:52:38.412 328 11039.57 305.41 54489.89 88888.00 2015-11-24 10:52:38.912 328 11039.53 305.49 54489.93 88888.00 2015-11-24 10:52:39.412 328 11039.53 305.50 54489.88 88888.00 2015-11-24 10:52:39.912 328 11039.53 305.51 54489.87 88888.00 2015-11-24 10:52:40.412 328 11039.49 305.58 54489.85 88888.00 2015-11-24 10:52:40.912 328 11039.48 305.58 54489.82 88888.00 2015-11-24 10:52:41.412 328 11039.50 305.59 54489.86 88888.00 2015-11-24 10:52:41.912 328 11039.54 305.61 54489.85 88888.00 2015-11-24 10:52:42.412 328 11039.51 305.64 54489.85 88888.00 2015-11-24 10:52:42.912 328 11039.45 305.67 54489.92 88888.00 2015-11-24 10:52:43.412 328 11039.51 305.66 54489.97 88888.00 2015-11-24 10:52:43.912 328 11039.49 305.65 54489.97 88888.00 2015-11-24 10:52:44.412 328 11039.44 305.68 54489.95 88888.00 2015-11-24 10:52:44.912 328 11039.38 305.65 54489.94 88888.00 2015-11-24 10:52:45.412 328 11039.36 305.67 54490.00 88888.00 2015-11-24 10:52:45.912 328 11039.43 305.78 54490.03 88888.00 2015-11-24 10:52:46.412 328 11039.43 305.80 54490.04 88888.00 2015-11-24 10:52:46.912 328 11039.43 305.81 54490.05 88888.00 2015-11-24 10:52:47.412 328 11039.41 305.81 54490.06 88888.00 2015-11-24 10:52:47.912 328 11039.40 305.81 54490.11 88888.00 2015-11-24 10:52:48.412 328 11039.45 305.78 54490.12 88888.00 2015-11-24 10:52:48.912 328 11039.40 305.75 54490.07 88888.00 2015-11-24 10:52:49.412 328 11039.44 305.73 54490.09 88888.00 2015-11-24 10:52:49.912 328 11039.43 305.76 54490.13 88888.00 2015-11-24 10:52:50.412 328 11039.39 305.85 54490.14 88888.00 2015-11-24 10:52:50.912 328 11039.40 305.85 54490.14 88888.00 2015-11-24 10:52:51.412 328 11039.41 305.86 54490.20 88888.00 2015-11-24 10:52:51.912 328 11039.45 305.85 54490.26 88888.00 2015-11-24 10:52:52.412 328 11039.44 305.91 54490.22 88888.00 2015-11-24 10:52:52.912 328 11039.46 305.94 54490.21 88888.00 2015-11-24 10:52:53.412 328 11039.49 305.97 54490.20 88888.00 2015-11-24 10:52:53.912 328 11039.45 306.01 54490.12 88888.00 2015-11-24 10:52:54.412 328 11039.43 305.93 54490.12 88888.00 2015-11-24 10:52:54.912 328 11039.50 305.94 54490.19 88888.00 2015-11-24 10:52:55.412 328 11039.48 306.00 54490.21 88888.00 2015-11-24 10:52:55.912 328 11039.49 306.03 54490.17 88888.00 2015-11-24 10:52:56.412 328 11039.54 306.08 54490.20 88888.00 2015-11-24 10:52:56.912 328 11039.54 306.06 54490.28 88888.00 2015-11-24 10:52:57.412 328 11039.56 306.14 54490.28 88888.00 2015-11-24 10:52:57.912 328 11039.54 306.19 54490.22 88888.00 2015-11-24 10:52:58.412 328 11039.55 306.17 54490.19 88888.00 2015-11-24 10:52:58.912 328 11039.53 306.25 54490.24 88888.00 2015-11-24 10:52:59.412 328 11039.55 306.34 54490.30 88888.00 2015-11-24 10:52:59.912 328 11039.53 306.47 54490.29 88888.00 2015-11-24 10:53:00.412 328 11039.51 306.48 54490.31 88888.00 2015-11-24 10:53:00.912 328 11039.57 306.44 54490.28 88888.00 2015-11-24 10:53:01.412 328 11039.55 306.42 54490.31 88888.00 2015-11-24 10:53:01.912 328 11039.59 306.45 54490.35 88888.00 2015-11-24 10:53:02.412 328 11039.57 306.48 54490.28 88888.00 2015-11-24 10:53:02.912 328 11039.60 306.50 54490.29 88888.00 2015-11-24 10:53:03.412 328 11039.60 306.50 54490.31 88888.00 2015-11-24 10:53:03.912 328 11039.61 306.47 54490.35 88888.00 2015-11-24 10:53:04.412 328 11039.59 306.49 54490.28 88888.00 2015-11-24 10:53:04.912 328 11039.62 306.59 54490.24 88888.00 2015-11-24 10:53:05.412 328 11039.62 306.66 54490.30 88888.00 2015-11-24 10:53:05.912 328 11039.61 306.67 54490.28 88888.00 2015-11-24 10:53:06.412 328 11039.61 306.62 54490.29 88888.00 2015-11-24 10:53:06.912 328 11039.65 306.68 54490.30 88888.00 2015-11-24 10:53:07.412 328 11039.69 306.75 54490.35 88888.00 2015-11-24 10:53:07.912 328 11039.64 306.78 54490.38 88888.00 2015-11-24 10:53:08.412 328 11039.61 306.75 54490.37 88888.00 2015-11-24 10:53:08.912 328 11039.61 306.79 54490.38 88888.00 2015-11-24 10:53:09.412 328 11039.65 306.85 54490.36 88888.00 2015-11-24 10:53:09.912 328 11039.64 306.85 54490.42 88888.00 2015-11-24 10:53:10.412 328 11039.55 306.85 54490.38 88888.00 2015-11-24 10:53:10.912 328 11039.55 306.84 54490.40 88888.00 2015-11-24 10:53:11.412 328 11039.57 306.84 54490.41 88888.00 2015-11-24 10:53:11.912 328 11039.59 306.85 54490.38 88888.00 2015-11-24 10:53:12.412 328 11039.57 306.93 54490.28 88888.00 2015-11-24 10:53:12.912 328 11039.57 306.94 54490.24 88888.00 2015-11-24 10:53:13.412 328 11039.66 306.99 54490.29 88888.00 2015-11-24 10:53:13.912 328 11039.62 306.98 54490.35 88888.00 2015-11-24 10:53:14.412 328 11039.62 306.99 54490.36 88888.00 2015-11-24 10:53:14.912 328 11039.67 307.00 54490.39 88888.00 2015-11-24 10:53:15.412 328 11039.69 307.03 54490.32 88888.00 2015-11-24 10:53:15.912 328 11039.65 307.08 54490.32 88888.00 2015-11-24 10:53:16.412 328 11039.67 307.08 54490.32 88888.00 2015-11-24 10:53:16.912 328 11039.70 307.15 54490.37 88888.00 2015-11-24 10:53:17.412 328 11039.70 307.13 54490.38 88888.00 2015-11-24 10:53:17.912 328 11039.64 307.16 54490.38 88888.00 2015-11-24 10:53:18.412 328 11039.64 307.15 54490.41 88888.00 2015-11-24 10:53:18.912 328 11039.67 307.12 54490.39 88888.00 2015-11-24 10:53:19.412 328 11039.71 307.10 54490.39 88888.00 2015-11-24 10:53:19.912 328 11039.70 307.12 54490.38 88888.00 2015-11-24 10:53:20.412 328 11039.79 307.15 54490.41 88888.00 2015-11-24 10:53:20.912 328 11039.77 307.18 54490.44 88888.00 2015-11-24 10:53:21.412 328 11039.77 307.16 54490.52 88888.00 2015-11-24 10:53:21.912 328 11039.81 307.15 54490.55 88888.00 2015-11-24 10:53:22.412 328 11039.83 307.18 54490.48 88888.00 2015-11-24 10:53:22.912 328 11039.83 307.19 54490.44 88888.00 2015-11-24 10:53:23.412 328 11039.87 307.13 54490.42 88888.00 2015-11-24 10:53:23.912 328 11039.91 307.15 54490.44 88888.00 2015-11-24 10:53:24.412 328 11039.93 307.15 54490.30 88888.00 2015-11-24 10:53:24.912 328 11039.92 307.17 54490.26 88888.00 2015-11-24 10:53:25.412 328 11039.93 307.16 54490.20 88888.00 2015-11-24 10:53:25.912 328 11039.92 307.16 54490.28 88888.00 2015-11-24 10:53:26.412 328 11039.92 307.16 54490.33 88888.00 2015-11-24 10:53:26.912 328 11039.93 307.10 54490.35 88888.00 2015-11-24 10:53:27.412 328 11039.95 307.13 54490.44 88888.00 2015-11-24 10:53:27.912 328 11040.02 307.12 54490.42 88888.00 2015-11-24 10:53:28.412 328 11040.06 307.11 54490.41 88888.00 2015-11-24 10:53:28.912 328 11040.06 307.07 54490.44 88888.00 2015-11-24 10:53:29.412 328 11040.06 307.08 54490.33 88888.00 2015-11-24 10:53:29.912 328 11040.12 307.00 54490.20 88888.00 2015-11-24 10:53:30.412 328 11040.14 307.04 54490.39 88888.00 2015-11-24 10:53:30.912 328 11040.17 307.08 54490.44 88888.00 2015-11-24 10:53:31.412 328 11040.19 307.11 54490.40 88888.00 2015-11-24 10:53:31.912 328 11040.23 307.12 54490.36 88888.00 2015-11-24 10:53:32.412 328 11040.29 307.09 54490.37 88888.00 2015-11-24 10:53:32.912 328 11040.26 307.02 54490.36 88888.00 2015-11-24 10:53:33.412 328 11040.29 306.99 54490.35 88888.00 2015-11-24 10:53:33.912 328 11040.33 306.98 54490.30 88888.00 2015-11-24 10:53:34.412 328 11040.39 306.95 54490.28 88888.00 2015-11-24 10:53:34.912 328 11040.47 307.01 54490.32 88888.00 2015-11-24 10:53:35.412 328 11040.44 307.02 54490.33 88888.00 2015-11-24 10:53:35.912 328 11040.49 306.99 54490.31 88888.00 2015-11-24 10:53:36.412 328 11040.51 306.96 54490.32 88888.00 2015-11-24 10:53:36.912 328 11040.54 306.95 54490.36 88888.00 2015-11-24 10:53:37.412 328 11040.55 306.96 54490.33 88888.00 2015-11-24 10:53:37.912 328 11040.63 306.95 54490.33 88888.00 2015-11-24 10:53:38.412 328 11040.68 306.91 54490.26 88888.00 2015-11-24 10:53:38.912 328 11040.66 306.91 54490.27 88888.00 2015-11-24 10:53:39.412 328 11040.63 306.89 54490.24 88888.00 2015-11-24 10:53:39.912 328 11040.74 306.94 54490.22 88888.00 2015-11-24 10:53:40.412 328 11040.77 306.93 54490.21 88888.00 2015-11-24 10:53:40.912 328 11040.72 306.94 54490.27 88888.00 2015-11-24 10:53:41.412 328 11040.79 306.99 54490.30 88888.00 2015-11-24 10:53:41.912 328 11040.87 306.98 54490.30 88888.00 2015-11-24 10:53:42.412 328 11040.90 306.91 54490.32 88888.00 2015-11-24 10:53:42.912 328 11040.87 306.93 54490.35 88888.00 2015-11-24 10:53:43.412 328 11040.95 306.91 54490.32 88888.00 2015-11-24 10:53:43.912 328 11040.97 306.90 54490.31 88888.00 2015-11-24 10:53:44.412 328 11041.02 306.94 54490.30 88888.00 2015-11-24 10:53:44.912 328 11041.05 306.93 54490.27 88888.00 2015-11-24 10:53:45.412 328 11041.10 306.96 54490.32 88888.00 2015-11-24 10:53:45.912 328 11041.11 306.94 54490.33 88888.00 2015-11-24 10:53:46.412 328 11041.15 306.90 54490.37 88888.00 2015-11-24 10:53:46.912 328 11041.16 306.93 54490.38 88888.00 2015-11-24 10:53:47.412 328 11041.18 306.95 54490.35 88888.00 2015-11-24 10:53:47.912 328 11041.19 307.00 54490.35 88888.00 2015-11-24 10:53:48.412 328 11041.22 307.06 54490.28 88888.00 2015-11-24 10:53:48.912 328 11041.19 307.06 54490.26 88888.00 2015-11-24 10:53:49.412 328 11041.18 307.06 54490.29 88888.00 2015-11-24 10:53:49.912 328 11041.19 307.08 54490.28 88888.00 2015-11-24 10:53:50.412 328 11041.28 307.09 54490.23 88888.00 2015-11-24 10:53:50.912 328 11041.31 307.07 54490.19 88888.00 2015-11-24 10:53:51.412 328 11041.31 307.10 54490.19 88888.00 2015-11-24 10:53:51.912 328 11041.32 307.16 54490.26 88888.00 2015-11-24 10:53:52.412 328 11041.37 307.19 54490.29 88888.00 2015-11-24 10:53:52.912 328 11041.39 307.21 54490.30 88888.00 2015-11-24 10:53:53.412 328 11041.41 307.24 54490.31 88888.00 2015-11-24 10:53:53.912 328 11041.41 307.24 54490.38 88888.00 2015-11-24 10:53:54.412 328 11041.45 307.24 54490.39 88888.00 2015-11-24 10:53:54.912 328 11041.48 307.26 54490.44 88888.00 2015-11-24 10:53:55.412 328 11041.43 307.35 54490.38 88888.00 2015-11-24 10:53:55.912 328 11041.42 307.48 54490.38 88888.00 2015-11-24 10:53:56.412 328 11041.43 307.50 54490.42 88888.00 2015-11-24 10:53:56.912 328 11041.53 307.48 54490.47 88888.00 2015-11-24 10:53:57.412 328 11041.50 307.53 54490.61 88888.00 2015-11-24 10:53:57.912 328 11041.52 307.58 54490.61 88888.00 2015-11-24 10:53:58.412 328 11041.50 307.59 54490.61 88888.00 2015-11-24 10:53:58.912 328 11041.45 307.62 54490.56 88888.00 2015-11-24 10:53:59.412 328 11041.50 307.62 54490.58 88888.00 2015-11-24 10:53:59.912 328 11041.58 307.68 54490.65 88888.00 2015-11-24 10:54:00.412 328 11041.63 307.75 54490.61 88888.00 2015-11-24 10:54:00.912 328 11041.62 307.76 54490.65 88888.00 2015-11-24 10:54:01.412 328 11041.64 307.79 54490.66 88888.00 2015-11-24 10:54:01.912 328 11041.58 307.84 54490.68 88888.00 2015-11-24 10:54:02.412 328 11041.55 307.89 54490.70 88888.00 2015-11-24 10:54:02.912 328 11041.57 307.97 54490.71 88888.00 2015-11-24 10:54:03.412 328 11041.58 308.01 54490.66 88888.00 2015-11-24 10:54:03.912 328 11041.59 308.03 54490.65 88888.00 2015-11-24 10:54:04.412 328 11041.63 308.01 54490.68 88888.00 2015-11-24 10:54:04.912 328 11041.63 308.08 54490.72 88888.00 2015-11-24 10:54:05.412 328 11041.66 308.11 54490.75 88888.00 2015-11-24 10:54:05.912 328 11041.70 308.21 54490.81 88888.00 2015-11-24 10:54:06.412 328 11041.68 308.31 54490.88 88888.00 2015-11-24 10:54:06.912 328 11041.68 308.30 54490.84 88888.00 2015-11-24 10:54:07.412 328 11041.78 308.31 54490.92 88888.00 2015-11-24 10:54:07.912 328 11041.80 308.39 54490.98 88888.00 2015-11-24 10:54:08.412 328 11041.81 308.44 54491.08 88888.00 2015-11-24 10:54:08.912 328 11041.81 308.46 54491.05 88888.00 2015-11-24 10:54:09.412 328 11041.85 308.44 54490.99 88888.00 2015-11-24 10:54:09.912 328 11041.84 308.58 54491.02 88888.00 2015-11-24 10:54:10.412 328 11041.90 308.64 54491.07 88888.00 2015-11-24 10:54:10.912 328 11041.96 308.68 54491.20 88888.00 2015-11-24 10:54:11.412 328 11041.97 308.71 54491.17 88888.00 2015-11-24 10:54:11.912 328 11041.97 308.73 54491.15 88888.00 2015-11-24 10:54:12.412 328 11042.01 308.76 54491.15 88888.00 2015-11-24 10:54:12.912 328 11042.06 308.81 54491.23 88888.00 2015-11-24 10:54:13.412 328 11042.04 308.81 54491.25 88888.00 2015-11-24 10:54:13.912 328 11042.04 308.89 54491.20 88888.00 2015-11-24 10:54:14.412 328 11042.06 308.90 54491.18 88888.00 2015-11-24 10:54:14.912 328 11042.12 308.97 54491.20 88888.00 2015-11-24 10:54:15.412 328 11042.11 309.02 54491.25 88888.00 2015-11-24 10:54:15.912 328 11042.13 309.05 54491.26 88888.00 2015-11-24 10:54:16.412 328 11042.18 309.07 54491.33 88888.00 2015-11-24 10:54:16.912 328 11042.20 309.11 54491.35 88888.00 2015-11-24 10:54:17.412 328 11042.20 309.12 54491.34 88888.00 2015-11-24 10:54:17.912 328 11042.20 309.24 54491.35 88888.00 2015-11-24 10:54:18.412 328 11042.22 309.30 54491.19 88888.00 2015-11-24 10:54:18.912 328 11042.31 309.31 54491.10 88888.00 2015-11-24 10:54:19.412 328 11042.28 309.40 54491.09 88888.00 2015-11-24 10:54:19.912 328 11042.28 309.48 54491.24 88888.00 2015-11-24 10:54:20.412 328 11042.32 309.53 54491.31 88888.00 2015-11-24 10:54:20.912 328 11042.37 309.57 54491.34 88888.00 2015-11-24 10:54:21.412 328 11042.37 309.66 54491.36 88888.00 2015-11-24 10:54:21.912 328 11042.36 309.68 54491.41 88888.00 2015-11-24 10:54:22.412 328 11042.38 309.75 54491.45 88888.00 2015-11-24 10:54:22.912 328 11042.38 309.80 54491.46 88888.00 2015-11-24 10:54:23.412 328 11042.37 309.80 54491.45 88888.00 2015-11-24 10:54:23.912 328 11042.37 309.90 54491.52 88888.00 2015-11-24 10:54:24.412 328 11042.37 309.95 54491.49 88888.00 2015-11-24 10:54:24.912 328 11042.41 310.04 54491.51 88888.00 2015-11-24 10:54:25.412 328 11042.42 310.12 54491.55 88888.00 2015-11-24 10:54:25.912 328 11042.39 310.21 54491.59 88888.00 2015-11-24 10:54:26.412 328 11042.44 310.24 54491.63 88888.00 2015-11-24 10:54:26.912 328 11042.47 310.29 54491.70 88888.00 2015-11-24 10:54:27.412 328 11042.44 310.30 54491.76 88888.00 2015-11-24 10:54:27.912 328 11042.42 310.34 54491.81 88888.00 2015-11-24 10:54:28.412 328 11042.41 310.42 54491.70 88888.00 2015-11-24 10:54:28.912 328 11042.48 310.47 54491.66 88888.00 2015-11-24 10:54:29.412 328 11042.48 310.58 54491.71 88888.00 2015-11-24 10:54:29.912 328 11042.43 310.67 54491.80 88888.00 2015-11-24 10:54:30.412 328 11042.47 310.72 54491.85 88888.00 2015-11-24 10:54:30.912 328 11042.48 310.76 54491.84 88888.00 2015-11-24 10:54:31.412 328 11042.44 310.82 54491.87 88888.00 2015-11-24 10:54:31.912 328 11042.43 310.89 54491.90 88888.00 2015-11-24 10:54:32.412 328 11042.44 310.90 54491.88 88888.00 2015-11-24 10:54:32.912 328 11042.47 310.92 54491.93 88888.00 2015-11-24 10:54:33.412 328 11042.49 310.99 54491.97 88888.00 2015-11-24 10:54:33.912 328 11042.47 311.06 54492.00 88888.00 2015-11-24 10:54:34.412 328 11042.46 311.05 54492.00 88888.00 2015-11-24 10:54:34.912 328 11042.48 311.10 54491.98 88888.00 2015-11-24 10:54:35.412 328 11042.51 311.16 54492.00 88888.00 2015-11-24 10:54:35.912 328 11042.44 311.25 54492.03 88888.00 2015-11-24 10:54:36.412 328 11042.47 311.27 54492.02 88888.00 2015-11-24 10:54:36.912 328 11042.43 311.34 54492.08 88888.00 2015-11-24 10:54:37.412 328 11042.44 311.41 54492.15 88888.00 2015-11-24 10:54:37.912 328 11042.43 311.47 54492.13 88888.00 2015-11-24 10:54:38.412 328 11042.44 311.49 54492.10 88888.00 2015-11-24 10:54:38.912 328 11042.49 311.59 54492.11 88888.00 2015-11-24 10:54:39.412 328 11042.51 311.60 54492.15 88888.00 2015-11-24 10:54:39.912 328 11042.53 311.60 54492.14 88888.00 2015-11-24 10:54:40.412 328 11042.48 311.68 54492.12 88888.00 2015-11-24 10:54:40.912 328 11042.47 311.75 54492.23 88888.00 2015-11-24 10:54:41.412 328 11042.48 311.82 54492.29 88888.00 2015-11-24 10:54:41.912 328 11042.46 311.84 54492.22 88888.00 2015-11-24 10:54:42.412 328 11042.44 311.86 54492.25 88888.00 2015-11-24 10:54:42.912 328 11042.39 311.94 54492.29 88888.00 2015-11-24 10:54:43.412 328 11042.41 311.91 54492.37 88888.00 2015-11-24 10:54:43.912 328 11042.49 311.96 54492.35 88888.00 2015-11-24 10:54:44.412 328 11042.54 312.00 54492.31 88888.00 2015-11-24 10:54:44.912 328 11042.49 312.02 54492.31 88888.00 2015-11-24 10:54:45.412 328 11042.54 312.06 54492.35 88888.00 2015-11-24 10:54:45.912 328 11042.56 312.13 54492.39 88888.00 2015-11-24 10:54:46.412 328 11042.54 312.21 54492.41 88888.00 2015-11-24 10:54:46.912 328 11042.58 312.21 54492.42 88888.00 2015-11-24 10:54:47.412 328 11042.60 312.19 54492.38 88888.00 2015-11-24 10:54:47.912 328 11042.64 312.30 54492.31 88888.00 2015-11-24 10:54:48.412 328 11042.65 312.30 54492.30 88888.00 2015-11-24 10:54:48.912 328 11042.67 312.26 54492.24 88888.00 2015-11-24 10:54:49.412 328 11042.69 312.26 54492.20 88888.00 2015-11-24 10:54:49.912 328 11042.65 312.30 54492.26 88888.00 2015-11-24 10:54:50.413 328 11042.70 312.27 54492.26 88888.00 2015-11-24 10:54:50.913 328 11042.74 312.27 54492.30 88888.00 2015-11-24 10:54:51.413 328 11042.77 312.30 54492.26 88888.00 2015-11-24 10:54:51.913 328 11042.77 312.31 54492.24 88888.00 2015-11-24 10:54:52.413 328 11042.80 312.31 54492.23 88888.00 2015-11-24 10:54:52.913 328 11042.84 312.30 54492.21 88888.00 2015-11-24 10:54:53.413 328 11042.84 312.32 54492.16 88888.00 2015-11-24 10:54:53.913 328 11042.91 312.30 54492.19 88888.00 2015-11-24 10:54:54.413 328 11043.00 312.30 54492.16 88888.00 2015-11-24 10:54:54.913 328 11043.02 312.30 54492.14 88888.00 2015-11-24 10:54:55.413 328 11043.06 312.28 54492.08 88888.00 2015-11-24 10:54:55.913 328 11043.12 312.28 54492.07 88888.00 2015-11-24 10:54:56.413 328 11043.15 312.27 54492.06 88888.00 2015-11-24 10:54:56.913 328 11043.17 312.25 54491.98 88888.00 2015-11-24 10:54:57.413 328 11043.24 312.24 54491.96 88888.00 2015-11-24 10:54:57.913 328 11043.33 312.22 54491.90 88888.00 2015-11-24 10:54:58.413 328 11043.41 312.25 54491.89 88888.00 2015-11-24 10:54:58.913 328 11043.47 312.25 54491.87 88888.00 2015-11-24 10:54:59.413 328 11043.58 312.19 54491.88 88888.00 2015-11-24 10:54:59.913 328 11043.66 312.13 54491.81 88888.00 2015-11-24 10:55:00.413 328 11043.63 312.07 54491.70 88888.00 2015-11-24 10:55:00.913 328 11043.73 312.07 54491.66 88888.00 2015-11-24 10:55:01.413 328 11043.80 312.05 54491.68 88888.00 2015-11-24 10:55:01.913 328 11043.82 312.08 54491.73 88888.00 2015-11-24 10:55:02.413 328 11043.88 312.07 54491.71 88888.00 2015-11-24 10:55:02.913 328 11043.98 311.99 54491.62 88888.00 2015-11-24 10:55:03.413 328 11044.08 311.93 54491.59 88888.00 2015-11-24 10:55:03.913 328 11044.15 311.97 54491.53 88888.00 2015-11-24 10:55:04.413 328 11044.22 311.96 54491.47 88888.00 2015-11-24 10:55:04.913 328 11044.27 311.96 54491.44 88888.00 2015-11-24 10:55:05.413 328 11044.30 311.91 54491.36 88888.00 2015-11-24 10:55:05.913 328 11044.39 311.83 54491.28 88888.00 2015-11-24 10:55:06.413 328 11044.46 311.77 54491.17 88888.00 2015-11-24 10:55:06.913 328 11044.50 311.81 54491.08 88888.00 2015-11-24 10:55:07.413 328 11044.62 311.80 54491.05 88888.00 2015-11-24 10:55:07.913 328 11044.69 311.74 54490.99 88888.00 2015-11-24 10:55:08.413 328 11044.76 311.74 54490.94 88888.00 2015-11-24 10:55:08.913 328 11044.86 311.74 54490.90 88888.00 2015-11-24 10:55:09.413 328 11044.92 311.67 54490.89 88888.00 2015-11-24 10:55:09.913 328 11044.97 311.69 54490.82 88888.00 2015-11-24 10:55:10.413 328 11045.00 311.67 54490.75 88888.00 2015-11-24 10:55:10.913 328 11045.09 311.58 54490.70 88888.00 2015-11-24 10:55:11.413 328 11045.16 311.55 54490.61 88888.00 2015-11-24 10:55:11.913 328 11045.24 311.55 54490.58 88888.00 2015-11-24 10:55:12.413 328 11045.34 311.50 54490.47 88888.00 2015-11-24 10:55:12.913 328 11045.39 311.54 54490.31 88888.00 2015-11-24 10:55:13.413 328 11045.44 311.54 54490.26 88888.00 2015-11-24 10:55:13.913 328 11045.51 311.55 54490.27 88888.00 2015-11-24 10:55:14.413 328 11045.58 311.50 54490.21 88888.00 2015-11-24 10:55:14.913 328 11045.62 311.49 54490.15 88888.00 2015-11-24 10:55:15.413 328 11045.63 311.48 54490.11 88888.00 2015-11-24 10:55:15.913 328 11045.77 311.43 54490.07 88888.00 2015-11-24 10:55:16.413 328 11045.84 311.38 54490.06 88888.00 2015-11-24 10:55:16.913 328 11045.88 311.42 54490.00 88888.00 2015-11-24 10:55:17.413 328 11045.96 311.42 54489.95 88888.00 2015-11-24 10:55:17.913 328 11046.07 311.37 54489.84 88888.00 2015-11-24 10:55:18.413 328 11046.09 311.32 54489.83 88888.00 2015-11-24 10:55:18.913 328 11046.17 311.33 54489.78 88888.00 2015-11-24 10:55:19.413 328 11046.20 311.34 54489.71 88888.00 2015-11-24 10:55:19.913 328 11046.23 311.30 54489.71 88888.00 2015-11-24 10:55:20.413 328 11046.25 311.31 54489.69 88888.00 2015-11-24 10:55:20.913 328 11046.30 311.32 54489.68 88888.00 2015-11-24 10:55:21.413 328 11046.30 311.32 54489.67 88888.00 2015-11-24 10:55:21.913 328 11046.36 311.30 54489.58 88888.00 2015-11-24 10:55:22.413 328 11046.43 311.27 54489.57 88888.00 2015-11-24 10:55:22.913 328 11046.51 311.31 54489.58 88888.00 2015-11-24 10:55:23.413 328 11046.52 311.27 54489.57 88888.00 2015-11-24 10:55:23.913 328 11046.51 311.27 54489.51 88888.00 2015-11-24 10:55:24.413 328 11046.49 311.26 54489.56 88888.00 2015-11-24 10:55:24.913 328 11046.52 311.27 54489.51 88888.00 2015-11-24 10:55:25.413 328 11046.60 311.26 54489.45 88888.00 2015-11-24 10:55:25.913 328 11046.65 311.30 54489.40 88888.00 2015-11-24 10:55:26.413 328 11046.66 311.35 54489.35 88888.00 2015-11-24 10:55:26.913 328 11046.70 311.30 54489.28 88888.00 2015-11-24 10:55:27.413 328 11046.76 311.30 54489.30 88888.00 2015-11-24 10:55:27.913 328 11046.75 311.27 54489.32 88888.00 2015-11-24 10:55:28.413 328 11046.78 311.29 54489.26 88888.00 2015-11-24 10:55:28.913 328 11046.83 311.30 54489.13 88888.00 2015-11-24 10:55:29.413 328 11046.81 311.25 54489.09 88888.00 2015-11-24 10:55:29.913 328 11046.86 311.25 54489.12 88888.00 2015-11-24 10:55:30.413 328 11046.91 311.31 54489.10 88888.00 2015-11-24 10:55:30.913 328 11046.91 311.33 54489.10 88888.00 2015-11-24 10:55:31.413 328 11046.99 311.31 54489.10 88888.00 2015-11-24 10:55:31.913 328 11047.02 311.34 54489.10 88888.00 2015-11-24 10:55:32.413 328 11047.01 311.32 54489.12 88888.00 2015-11-24 10:55:32.913 328 11047.06 311.33 54489.12 88888.00 2015-11-24 10:55:33.413 328 11047.06 311.30 54489.09 88888.00 2015-11-24 10:55:33.913 328 11047.11 311.34 54489.06 88888.00 2015-11-24 10:55:34.413 328 11047.19 311.42 54489.09 88888.00 2015-11-24 10:55:34.913 328 11047.09 311.42 54489.09 88888.00 2015-11-24 10:55:35.413 328 11047.12 311.42 54489.06 88888.00 2015-11-24 10:55:35.913 328 11047.16 311.35 54489.00 88888.00 2015-11-24 10:55:36.413 328 11047.22 311.31 54489.03 88888.00 2015-11-24 10:55:36.913 328 11047.18 311.30 54489.01 88888.00 2015-11-24 10:55:37.413 328 11047.16 311.34 54489.00 88888.00 2015-11-24 10:55:37.913 328 11047.22 311.34 54489.01 88888.00 2015-11-24 10:55:38.413 328 11047.27 311.29 54488.99 88888.00 2015-11-24 10:55:38.913 328 11047.38 311.26 54488.95 88888.00 2015-11-24 10:55:39.413 328 11047.35 311.22 54488.93 88888.00 2015-11-24 10:55:39.913 328 11047.33 311.22 54488.95 88888.00 2015-11-24 10:55:40.413 328 11047.40 311.22 54488.98 88888.00 2015-11-24 10:55:40.913 328 11047.43 311.18 54488.96 88888.00 2015-11-24 10:55:41.413 328 11047.45 311.21 54488.96 88888.00 2015-11-24 10:55:41.913 328 11047.50 311.20 54488.84 88888.00 2015-11-24 10:55:42.413 328 11047.46 311.18 54488.88 88888.00 2015-11-24 10:55:42.913 328 11047.44 311.20 54488.91 88888.00 2015-11-24 10:55:43.413 328 11047.54 311.18 54488.93 88888.00 2015-11-24 10:55:43.913 328 11047.56 311.21 54488.95 88888.00 2015-11-24 10:55:44.413 328 11047.64 311.16 54488.90 88888.00 2015-11-24 10:55:44.913 328 11047.70 311.14 54488.88 88888.00 2015-11-24 10:55:45.413 328 11047.72 311.06 54488.84 88888.00 2015-11-24 10:55:45.913 328 11047.74 311.06 54488.87 88888.00 2015-11-24 10:55:46.413 328 11047.79 311.12 54488.91 88888.00 2015-11-24 10:55:46.913 328 11047.81 311.05 54488.95 88888.00 2015-11-24 10:55:47.413 328 11047.79 311.05 54489.00 88888.00 2015-11-24 10:55:47.913 328 11047.81 311.04 54488.97 88888.00 2015-11-24 10:55:48.413 328 11047.84 311.00 54488.93 88888.00 2015-11-24 10:55:48.913 328 11047.85 310.93 54488.83 88888.00 2015-11-24 10:55:49.413 328 11047.86 310.89 54488.80 88888.00 2015-11-24 10:55:49.913 328 11047.90 310.93 54488.84 88888.00 2015-11-24 10:55:50.413 328 11047.93 310.98 54488.83 88888.00 2015-11-24 10:55:50.913 328 11047.97 310.96 54488.81 88888.00 2015-11-24 10:55:51.413 328 11047.97 310.91 54488.74 88888.00 2015-11-24 10:55:51.913 328 11047.98 310.91 54488.78 88888.00 2015-11-24 10:55:52.413 328 11048.00 310.92 54488.75 88888.00 2015-11-24 10:55:52.913 328 11048.02 310.88 54488.73 88888.00 2015-11-24 10:55:53.413 328 11048.08 310.80 54488.65 88888.00 2015-11-24 10:55:53.913 328 11048.13 310.78 54488.65 88888.00 2015-11-24 10:55:54.413 328 11048.13 310.75 54488.64 88888.00 2015-11-24 10:55:54.913 328 11048.09 310.74 54488.69 88888.00 2015-11-24 10:55:55.413 328 11048.11 310.76 54488.68 88888.00 2015-11-24 10:55:55.913 328 11048.16 310.74 54488.68 88888.00 2015-11-24 10:55:56.413 328 11048.21 310.72 54488.62 88888.00 2015-11-24 10:55:56.913 328 11048.17 310.67 54488.57 88888.00 2015-11-24 10:55:57.413 328 11048.23 310.66 54488.56 88888.00 2015-11-24 10:55:57.913 328 11048.30 310.66 54488.53 88888.00 2015-11-24 10:55:58.413 328 11048.30 310.67 54488.57 88888.00 2015-11-24 10:55:58.913 328 11048.35 310.63 54488.52 88888.00 2015-11-24 10:55:59.413 328 11048.35 310.54 54488.60 88888.00 2015-11-24 10:55:59.913 328 11048.35 310.57 54488.61 88888.00 2015-11-24 10:56:00.413 328 11048.40 310.53 54488.59 88888.00 2015-11-24 10:56:00.913 328 11048.39 310.47 54488.59 88888.00 2015-11-24 10:56:01.413 328 11048.35 310.50 54488.64 88888.00 2015-11-24 10:56:01.913 328 11048.45 310.42 54488.61 88888.00 2015-11-24 10:56:02.413 328 11048.48 310.42 54488.52 88888.00 2015-11-24 10:56:02.913 328 11048.50 310.47 54488.46 88888.00 2015-11-24 10:56:03.413 328 11048.53 310.41 54488.45 88888.00 2015-11-24 10:56:03.913 328 11048.55 310.45 54488.47 88888.00 2015-11-24 10:56:04.413 328 11048.55 310.42 54488.45 88888.00 2015-11-24 10:56:04.913 328 11048.60 310.36 54488.42 88888.00 2015-11-24 10:56:05.413 328 11048.63 310.34 54488.42 88888.00 2015-11-24 10:56:05.913 328 11048.60 310.30 54488.42 88888.00 2015-11-24 10:56:06.413 328 11048.65 310.27 54488.28 88888.00 2015-11-24 10:56:06.913 328 11048.69 310.30 54488.27 88888.00 2015-11-24 10:56:07.413 328 11048.66 310.29 54488.45 88888.00 2015-11-24 10:56:07.913 328 11048.65 310.30 54488.49 88888.00 2015-11-24 10:56:08.413 328 11048.73 310.23 54488.45 88888.00 2015-11-24 10:56:08.913 328 11048.76 310.20 54488.47 88888.00 2015-11-24 10:56:09.413 328 11048.81 310.14 54488.44 88888.00 2015-11-24 10:56:09.913 328 11048.79 310.15 54488.36 88888.00 2015-11-24 10:56:10.413 328 11048.79 310.15 54488.43 88888.00 2015-11-24 10:56:10.913 328 11048.85 310.13 54488.43 88888.00 2015-11-24 10:56:11.413 328 11048.89 310.16 54488.38 88888.00 2015-11-24 10:56:11.913 328 11048.87 310.17 54488.36 88888.00 2015-11-24 10:56:12.413 328 11048.90 310.13 54488.33 88888.00 2015-11-24 10:56:12.913 328 11048.92 310.10 54488.39 88888.00 2015-11-24 10:56:13.413 328 11048.94 310.14 54488.40 88888.00 2015-11-24 10:56:13.913 328 11048.96 310.12 54488.35 88888.00 2015-11-24 10:56:14.413 328 11049.00 310.02 54488.28 88888.00 2015-11-24 10:56:14.913 328 11048.99 310.02 54488.30 88888.00 2015-11-24 10:56:15.413 328 11049.03 310.03 54488.40 88888.00 2015-11-24 10:56:15.913 328 11049.06 310.07 54488.44 88888.00 2015-11-24 10:56:16.413 328 11049.10 310.08 54488.46 88888.00 2015-11-24 10:56:16.913 328 11049.15 310.06 54488.44 88888.00 2015-11-24 10:56:17.413 328 11049.16 310.05 54488.44 88888.00 2015-11-24 10:56:17.913 328 11049.18 310.07 54488.48 88888.00 2015-11-24 10:56:18.413 328 11049.22 310.06 54488.42 88888.00 2015-11-24 10:56:18.913 328 11049.23 310.10 54488.36 88888.00 2015-11-24 10:56:19.413 328 11049.27 310.06 54488.40 88888.00 2015-11-24 10:56:19.913 328 11049.28 310.00 54488.39 88888.00 2015-11-24 10:56:20.413 328 11049.34 309.98 54488.46 88888.00 2015-11-24 10:56:20.913 328 11049.37 309.94 54488.35 88888.00 2015-11-24 10:56:21.413 328 11049.36 309.91 54488.35 88888.00 2015-11-24 10:56:21.913 328 11049.41 309.94 54488.36 88888.00 2015-11-24 10:56:22.413 328 11049.45 309.94 54488.31 88888.00 2015-11-24 10:56:22.913 328 11049.53 309.99 54488.36 88888.00 2015-11-24 10:56:23.413 328 11049.52 309.99 54488.36 88888.00 2015-11-24 10:56:23.913 328 11049.50 310.03 54488.35 88888.00 2015-11-24 10:56:24.413 328 11049.52 310.03 54488.37 88888.00 2015-11-24 10:56:24.913 328 11049.53 310.08 54488.39 88888.00 2015-11-24 10:56:25.413 328 11049.60 310.11 54488.42 88888.00 2015-11-24 10:56:25.913 328 11049.59 310.14 54488.37 88888.00 2015-11-24 10:56:26.413 328 11049.63 310.15 54488.37 88888.00 2015-11-24 10:56:26.913 328 11049.62 310.11 54488.42 88888.00 2015-11-24 10:56:27.413 328 11049.65 310.14 54488.45 88888.00 2015-11-24 10:56:27.913 328 11049.67 310.14 54488.47 88888.00 2015-11-24 10:56:28.413 328 11049.69 310.11 54488.45 88888.00 2015-11-24 10:56:28.913 328 11049.73 310.11 54488.40 88888.00 2015-11-24 10:56:29.413 328 11049.73 310.12 54488.42 88888.00 2015-11-24 10:56:29.913 328 11049.70 310.12 54488.56 88888.00 2015-11-24 10:56:30.413 328 11049.68 310.12 54488.92 88888.00 2015-11-24 10:56:30.913 328 11049.75 310.08 54488.84 88888.00 2015-11-24 10:56:31.413 328 11049.80 310.07 54488.72 88888.00 2015-11-24 10:56:31.913 328 11049.81 310.12 54488.72 88888.00 2015-11-24 10:56:32.413 328 11049.80 310.12 54488.71 88888.00 2015-11-24 10:56:32.913 328 11049.89 310.08 54488.62 88888.00 2015-11-24 10:56:33.413 328 11049.89 310.02 54488.62 88888.00 2015-11-24 10:56:33.913 328 11049.88 309.98 54488.59 88888.00 2015-11-24 10:56:34.413 328 11049.91 310.05 54488.55 88888.00 2015-11-24 10:56:34.913 328 11049.99 310.13 54488.54 88888.00 2015-11-24 10:56:35.413 328 11050.01 310.13 54488.53 88888.00 2015-11-24 10:56:35.913 328 11049.96 310.10 54488.59 88888.00 2015-11-24 10:56:36.413 328 11049.97 310.13 54488.57 88888.00 2015-11-24 10:56:36.913 328 11049.97 310.10 54488.53 88888.00 2015-11-24 10:56:37.413 328 11049.96 310.06 54488.59 88888.00 2015-11-24 10:56:37.913 328 11050.04 310.07 54488.62 88888.00 2015-11-24 10:56:38.413 328 11050.06 310.10 54488.59 88888.00 2015-11-24 10:56:38.913 328 11050.09 310.16 54488.55 88888.00 2015-11-24 10:56:39.413 328 11050.07 310.20 54488.54 88888.00 2015-11-24 10:56:39.913 328 11050.04 310.19 54488.59 88888.00 2015-11-24 10:56:40.413 328 11050.06 310.22 54488.61 88888.00 2015-11-24 10:56:40.913 328 11050.12 310.13 54488.66 88888.00 2015-11-24 10:56:41.413 328 11050.12 310.14 54488.64 88888.00 2015-11-24 10:56:41.913 328 11050.16 310.13 54488.68 88888.00 2015-11-24 10:56:42.413 328 11050.21 310.15 54488.75 88888.00 2015-11-24 10:56:42.913 328 11050.20 310.15 54488.73 88888.00 2015-11-24 10:56:43.413 328 11050.17 310.19 54488.71 88888.00 2015-11-24 10:56:43.913 328 11050.17 310.16 54488.70 88888.00 2015-11-24 10:56:44.413 328 11050.21 310.22 54488.71 88888.00 2015-11-24 10:56:44.913 328 11050.18 310.22 54488.77 88888.00 2015-11-24 10:56:45.413 328 11050.17 310.24 54488.72 88888.00 2015-11-24 10:56:45.913 328 11050.17 310.20 54488.70 88888.00 2015-11-24 10:56:46.413 328 11050.17 310.10 54488.68 88888.00 2015-11-24 10:56:46.913 328 11050.14 310.12 54488.75 88888.00 2015-11-24 10:56:47.413 328 11050.21 310.16 54488.77 88888.00 2015-11-24 10:56:47.913 328 11050.23 310.17 54488.77 88888.00 2015-11-24 10:56:48.413 328 11050.28 310.16 54488.73 88888.00 2015-11-24 10:56:48.913 328 11050.33 310.15 54488.73 88888.00 2015-11-24 10:56:49.413 328 11050.33 310.14 54488.77 88888.00 2015-11-24 10:56:49.913 328 11050.27 310.13 54488.79 88888.00 2015-11-24 10:56:50.413 328 11050.31 310.08 54488.86 88888.00 2015-11-24 10:56:50.913 328 11050.37 310.11 54488.90 88888.00 2015-11-24 10:56:51.413 328 11050.36 310.05 54488.99 88888.00 2015-11-24 10:56:51.913 328 11050.30 310.03 54488.95 88888.00 2015-11-24 10:56:52.413 328 11050.31 310.07 54488.96 88888.00 2015-11-24 10:56:52.913 328 11050.31 310.08 54488.99 88888.00 2015-11-24 10:56:53.413 328 11050.32 310.07 54489.04 88888.00 2015-11-24 10:56:53.913 328 11050.32 310.05 54489.05 88888.00 2015-11-24 10:56:54.413 328 11050.30 310.05 54489.06 88888.00 2015-11-24 10:56:54.913 328 11050.30 309.99 54489.07 88888.00 2015-11-24 10:56:55.413 328 11050.32 309.97 54489.09 88888.00 2015-11-24 10:56:55.913 328 11050.32 309.94 54489.08 88888.00 2015-11-24 10:56:56.413 328 11050.31 309.94 54489.09 88888.00 2015-11-24 10:56:56.913 328 11050.38 309.91 54489.12 88888.00 2015-11-24 10:56:57.413 328 11050.37 309.91 54489.15 88888.00 2015-11-24 10:56:57.913 328 11050.38 309.90 54489.16 88888.00 2015-11-24 10:56:58.413 328 11050.42 309.86 54489.24 88888.00 2015-11-24 10:56:58.913 328 11050.42 309.85 54489.32 88888.00 2015-11-24 10:56:59.413 328 11050.35 309.85 54489.32 88888.00 2015-11-24 10:56:59.913 328 11050.37 309.83 54489.16 88888.00 2015-11-24 10:57:00.413 328 11050.39 309.85 54489.04 88888.00 2015-11-24 10:57:00.913 328 11050.42 309.85 54489.04 88888.00 2015-11-24 10:57:01.413 328 11050.46 309.81 54489.03 88888.00 2015-11-24 10:57:01.913 328 11050.43 309.81 54489.08 88888.00 2015-11-24 10:57:02.413 328 11050.46 309.81 54489.16 88888.00 2015-11-24 10:57:02.913 328 11050.39 309.81 54489.19 88888.00 2015-11-24 10:57:03.413 328 11050.44 309.78 54489.23 88888.00 2015-11-24 10:57:03.913 328 11050.36 309.74 54489.27 88888.00 2015-11-24 10:57:04.413 328 11050.41 309.73 54489.24 88888.00 2015-11-24 10:57:04.913 328 11050.43 309.72 54489.28 88888.00 2015-11-24 10:57:05.413 328 11050.42 309.71 54489.31 88888.00 2015-11-24 10:57:05.913 328 11050.37 309.72 54489.35 88888.00 2015-11-24 10:57:06.413 328 11050.35 309.73 54489.35 88888.00 2015-11-24 10:57:06.913 328 11050.35 309.69 54489.31 88888.00 2015-11-24 10:57:07.413 328 11050.37 309.65 54489.30 88888.00 2015-11-24 10:57:07.913 328 11050.32 309.66 54489.31 88888.00 2015-11-24 10:57:08.413 328 11050.33 309.69 54489.32 88888.00 2015-11-24 10:57:08.913 328 11050.31 309.63 54489.33 88888.00 2015-11-24 10:57:09.413 328 11050.33 309.63 54489.32 88888.00 2015-11-24 10:57:09.913 328 11050.39 309.62 54489.35 88888.00 2015-11-24 10:57:10.413 328 11050.37 309.57 54489.33 88888.00 2015-11-24 10:57:10.913 328 11050.36 309.57 54489.31 88888.00 2015-11-24 10:57:11.413 328 11050.38 309.58 54489.34 88888.00 2015-11-24 10:57:11.913 328 11050.42 309.57 54489.38 88888.00 2015-11-24 10:57:12.413 328 11050.31 309.60 54489.32 88888.00 2015-11-24 10:57:12.913 328 11050.36 309.60 54489.34 88888.00 2015-11-24 10:57:13.413 328 11050.37 309.60 54489.39 88888.00 2015-11-24 10:57:13.913 328 11050.35 309.65 54489.41 88888.00 2015-11-24 10:57:14.413 328 11050.31 309.65 54489.41 88888.00 2015-11-24 10:57:14.913 328 11050.31 309.60 54489.39 88888.00 2015-11-24 10:57:15.413 328 11050.33 309.57 54489.41 88888.00 2015-11-24 10:57:15.913 328 11050.37 309.57 54489.49 88888.00 2015-11-24 10:57:16.413 328 11050.28 309.58 54489.51 88888.00 2015-11-24 10:57:16.913 328 11050.22 309.60 54489.51 88888.00 2015-11-24 10:57:17.413 328 11050.23 309.61 54489.47 88888.00 2015-11-24 10:57:17.913 328 11050.18 309.56 54489.39 88888.00 2015-11-24 10:57:18.413 328 11050.22 309.57 54489.43 88888.00 2015-11-24 10:57:18.913 328 11050.25 309.61 54489.51 88888.00 2015-11-24 10:57:19.413 328 11050.23 309.53 54489.49 88888.00 2015-11-24 10:57:19.913 328 11050.15 309.54 54489.58 88888.00 2015-11-24 10:57:20.413 328 11050.12 309.57 54489.58 88888.00 2015-11-24 10:57:20.913 328 11050.12 309.52 54489.50 88888.00 2015-11-24 10:57:21.413 328 11050.10 309.53 54489.49 88888.00 2015-11-24 10:57:21.913 328 11050.04 309.55 54489.47 88888.00 2015-11-24 10:57:22.413 328 11050.06 309.60 54489.50 88888.00 2015-11-24 10:57:22.913 328 11050.09 309.60 54489.49 88888.00 2015-11-24 10:57:23.413 328 11050.06 309.57 54489.51 88888.00 2015-11-24 10:57:23.913 328 11050.00 309.57 54489.53 88888.00 2015-11-24 10:57:24.413 328 11050.06 309.56 54489.52 88888.00 2015-11-24 10:57:24.913 328 11050.04 309.57 54489.61 88888.00 2015-11-24 10:57:25.413 328 11050.00 309.63 54489.56 88888.00 2015-11-24 10:57:25.913 328 11049.95 309.64 54489.57 88888.00 2015-11-24 10:57:26.413 328 11049.88 309.62 54489.58 88888.00 2015-11-24 10:57:26.913 328 11049.90 309.62 54489.62 88888.00 2015-11-24 10:57:27.413 328 11049.91 309.63 54489.65 88888.00 2015-11-24 10:57:27.913 328 11049.91 309.63 54489.56 88888.00 2015-11-24 10:57:28.413 328 11049.89 309.60 54489.53 88888.00 2015-11-24 10:57:28.913 328 11049.89 309.62 54489.57 88888.00 2015-11-24 10:57:29.413 328 11049.86 309.62 54489.59 88888.00 2015-11-24 10:57:29.913 328 11049.84 309.58 54489.60 88888.00 2015-11-24 10:57:30.413 328 11049.84 309.61 54489.61 88888.00 2015-11-24 10:57:30.913 328 11049.79 309.57 54489.62 88888.00 2015-11-24 10:57:31.413 328 11049.73 309.57 54489.69 88888.00 2015-11-24 10:57:31.913 328 11049.79 309.56 54489.62 88888.00 2015-11-24 10:57:32.413 328 11049.76 309.51 54489.62 88888.00 2015-11-24 10:57:32.913 328 11049.73 309.51 54489.71 88888.00 2015-11-24 10:57:33.413 328 11049.70 309.52 54489.73 88888.00 2015-11-24 10:57:33.913 328 11049.69 309.51 54489.75 88888.00 2015-11-24 10:57:34.413 328 11049.65 309.55 54489.73 88888.00 2015-11-24 10:57:34.913 328 11049.70 309.57 54489.76 88888.00 2015-11-24 10:57:35.413 328 11049.73 309.57 54489.75 88888.00 2015-11-24 10:57:35.913 328 11049.67 309.55 54489.75 88888.00 2015-11-24 10:57:36.413 328 11049.65 309.51 54489.79 88888.00 2015-11-24 10:57:36.913 328 11049.69 309.47 54489.77 88888.00 2015-11-24 10:57:37.413 328 11049.65 309.44 54489.77 88888.00 2015-11-24 10:57:37.913 328 11049.63 309.46 54489.76 88888.00 2015-11-24 10:57:38.413 328 11049.63 309.52 54489.76 88888.00 2015-11-24 10:57:38.913 328 11049.60 309.41 54489.76 88888.00 2015-11-24 10:57:39.413 328 11049.68 309.43 54489.74 88888.00 2015-11-24 10:57:39.913 328 11049.67 309.40 54489.76 88888.00 2015-11-24 10:57:40.413 328 11049.62 309.31 54489.71 88888.00 2015-11-24 10:57:40.913 328 11049.65 309.30 54489.75 88888.00 2015-11-24 10:57:41.413 328 11049.65 309.30 54489.75 88888.00 2015-11-24 10:57:41.913 328 11049.64 309.29 54489.70 88888.00 2015-11-24 10:57:42.413 328 11049.70 309.20 54489.68 88888.00 2015-11-24 10:57:42.913 328 11049.71 309.14 54489.66 88888.00 2015-11-24 10:57:43.413 328 11049.71 309.19 54489.67 88888.00 2015-11-24 10:57:43.913 328 11049.69 309.18 54489.62 88888.00 2015-11-24 10:57:44.404 328 11049.73 309.17 54489.66 88888.00 2015-11-24 10:57:44.904 328 11049.78 309.15 54489.66 88888.00 2015-11-24 10:57:45.404 328 11049.79 309.13 54489.61 88888.00 2015-11-24 10:57:45.904 328 11049.76 309.04 54489.63 88888.00 2015-11-24 10:57:46.404 328 11049.74 309.00 54489.67 88888.00 2015-11-24 10:57:46.904 328 11049.69 308.95 54489.69 88888.00 2015-11-24 10:57:47.404 328 11049.75 308.92 54489.68 88888.00 2015-11-24 10:57:47.904 328 11049.78 308.87 54489.62 88888.00 2015-11-24 10:57:48.404 328 11049.79 308.84 54489.63 88888.00 2015-11-24 10:57:48.904 328 11049.81 308.84 54489.63 88888.00 2015-11-24 10:57:49.404 328 11049.81 308.80 54489.70 88888.00 2015-11-24 10:57:49.904 328 11049.81 308.81 54489.69 88888.00 2015-11-24 10:57:50.404 328 11049.84 308.76 54489.68 88888.00 2015-11-24 10:57:50.904 328 11049.83 308.64 54489.65 88888.00 2015-11-24 10:57:51.404 328 11049.90 308.58 54489.65 88888.00 2015-11-24 10:57:51.904 328 11049.94 308.54 54489.62 88888.00 2015-11-24 10:57:52.404 328 11049.95 308.55 54489.59 88888.00 2015-11-24 10:57:52.904 328 11049.91 308.54 54489.60 88888.00 2015-11-24 10:57:53.404 328 11049.92 308.44 54489.45 88888.00 2015-11-24 10:57:53.904 328 11049.97 308.43 54489.41 88888.00 2015-11-24 10:57:54.404 328 11049.97 308.31 54489.47 88888.00 2015-11-24 10:57:54.904 328 11050.00 308.31 54489.50 88888.00 2015-11-24 10:57:55.404 328 11050.00 308.31 54489.49 88888.00 2015-11-24 10:57:55.904 328 11049.99 308.26 54489.51 88888.00 2015-11-24 10:57:56.404 328 11050.00 308.22 54489.54 88888.00 2015-11-24 10:57:56.904 328 11050.02 308.21 54489.63 88888.00 2015-11-24 10:57:57.404 328 11050.07 308.16 54489.57 88888.00 2015-11-24 10:57:57.904 328 11050.07 308.06 54489.51 88888.00 2015-11-24 10:57:58.404 328 11050.12 308.01 54489.47 88888.00 2015-11-24 10:57:58.904 328 11050.16 307.94 54489.43 88888.00 2015-11-24 10:57:59.404 328 11050.16 307.94 54489.42 88888.00 2015-11-24 10:57:59.904 328 11050.15 307.82 54489.43 88888.00 2015-11-24 10:58:00.404 328 11050.15 307.74 54489.48 88888.00 2015-11-24 10:58:00.904 328 11050.16 307.69 54489.42 88888.00 2015-11-24 10:58:01.404 328 11050.23 307.65 54489.44 88888.00 2015-11-24 10:58:01.904 328 11050.28 307.68 54489.51 88888.00 2015-11-24 10:58:02.404 328 11050.33 307.69 54489.44 88888.00 2015-11-24 10:58:02.904 328 11050.32 307.61 54489.44 88888.00 2015-11-24 10:58:03.404 328 11050.31 307.59 54489.43 88888.00 2015-11-24 10:58:03.904 328 11050.35 307.50 54489.49 88888.00 2015-11-24 10:58:04.404 328 11050.37 307.45 54489.51 88888.00 2015-11-24 10:58:04.904 328 11050.38 307.45 54489.51 88888.00 2015-11-24 10:58:05.404 328 11050.46 307.42 54489.56 88888.00 2015-11-24 10:58:05.904 328 11050.49 307.37 54489.61 88888.00 2015-11-24 10:58:06.404 328 11050.48 307.29 54489.61 88888.00 2015-11-24 10:58:06.904 328 11050.48 307.23 54489.60 88888.00 2015-11-24 10:58:07.404 328 11050.51 307.23 54489.58 88888.00 2015-11-24 10:58:07.904 328 11050.48 307.20 54489.63 88888.00 2015-11-24 10:58:08.404 328 11050.49 307.18 54489.52 88888.00 2015-11-24 10:58:08.904 328 11050.56 307.20 54489.45 88888.00 2015-11-24 10:58:09.404 328 11050.59 307.15 54489.48 88888.00 2015-11-24 10:58:09.904 328 11050.57 307.10 54489.53 88888.00 2015-11-24 10:58:10.404 328 11050.52 307.09 54489.50 88888.00 2015-11-24 10:58:10.904 328 11050.54 307.10 54489.45 88888.00 2015-11-24 10:58:11.404 328 11050.58 307.12 54489.48 88888.00 2015-11-24 10:58:11.904 328 11050.60 307.12 54489.45 88888.00 2015-11-24 10:58:12.404 328 11050.65 307.13 54489.47 88888.00 2015-11-24 10:58:12.904 328 11050.64 307.15 54489.49 88888.00 2015-11-24 10:58:13.404 328 11050.59 307.10 54489.58 88888.00 2015-11-24 10:58:13.904 328 11050.54 307.07 54489.60 88888.00 2015-11-24 10:58:14.404 328 11050.58 307.03 54489.59 88888.00 2015-11-24 10:58:14.904 328 11050.64 307.00 54489.66 88888.00 2015-11-24 10:58:15.404 328 11050.68 307.02 54489.69 88888.00 2015-11-24 10:58:15.904 328 11050.70 307.08 54489.75 88888.00 2015-11-24 10:58:16.404 328 11050.65 307.11 54489.84 88888.00 2015-11-24 10:58:16.904 328 11050.64 307.12 54489.87 88888.00 2015-11-24 10:58:17.404 328 11050.64 307.10 54489.89 88888.00 2015-11-24 10:58:17.904 328 11050.67 307.08 54489.94 88888.00 2015-11-24 10:58:18.404 328 11050.67 307.10 54489.95 88888.00 2015-11-24 10:58:18.904 328 11050.59 307.10 54489.91 88888.00 2015-11-24 10:58:19.404 328 11050.60 307.10 54489.86 88888.00 2015-11-24 10:58:19.904 328 11050.62 307.08 54489.83 88888.00 2015-11-24 10:58:20.404 328 11050.64 307.11 54489.87 88888.00 2015-11-24 10:58:20.904 328 11050.60 307.15 54489.88 88888.00 2015-11-24 10:58:21.404 328 11050.58 307.11 54489.84 88888.00 2015-11-24 10:58:21.904 328 11050.58 307.20 54489.89 88888.00 2015-11-24 10:58:22.404 328 11050.62 307.24 54489.94 88888.00 2015-11-24 10:58:22.904 328 11050.49 307.27 54490.09 88888.00 2015-11-24 10:58:23.404 328 11050.46 307.30 54490.06 88888.00 2015-11-24 10:58:23.904 328 11050.54 307.32 54490.07 88888.00 2015-11-24 10:58:24.404 328 11050.54 307.34 54490.11 88888.00 2015-11-24 10:58:24.904 328 11050.47 307.43 54490.12 88888.00 2015-11-24 10:58:25.404 328 11050.44 307.38 54490.19 88888.00 2015-11-24 10:58:25.904 328 11050.41 307.42 54490.27 88888.00 2015-11-24 10:58:26.404 328 11050.38 307.51 54490.22 88888.00 2015-11-24 10:58:26.904 328 11050.38 307.53 54490.28 88888.00 2015-11-24 10:58:27.404 328 11050.32 307.57 54490.30 88888.00 2015-11-24 10:58:27.904 328 11050.28 307.57 54490.35 88888.00 2015-11-24 10:58:28.404 328 11050.28 307.59 54490.35 88888.00 2015-11-24 10:58:28.904 328 11050.28 307.60 54490.42 88888.00 2015-11-24 10:58:29.404 328 11050.21 307.62 54490.49 88888.00 2015-11-24 10:58:29.904 328 11050.20 307.68 54490.55 88888.00 2015-11-24 10:58:30.404 328 11050.16 307.71 54490.63 88888.00 2015-11-24 10:58:30.904 328 11050.16 307.67 54490.62 88888.00 2015-11-24 10:58:31.404 328 11050.09 307.67 54490.59 88888.00 2015-11-24 10:58:31.904 328 11050.07 307.74 54490.63 88888.00 2015-11-24 10:58:32.404 328 11050.07 307.85 54490.66 88888.00 2015-11-24 10:58:32.904 328 11050.10 307.89 54490.73 88888.00 2015-11-24 10:58:33.404 328 11050.02 307.94 54490.80 88888.00 2015-11-24 10:58:33.904 328 11049.91 307.95 54490.75 88888.00 2015-11-24 10:58:34.404 328 11049.90 308.00 54490.73 88888.00 2015-11-24 10:58:34.904 328 11049.85 308.01 54490.79 88888.00 2015-11-24 10:58:35.404 328 11049.79 308.04 54490.87 88888.00 2015-11-24 10:58:35.904 328 11049.75 308.03 54490.87 88888.00 2015-11-24 10:58:36.404 328 11049.75 308.01 54490.89 88888.00 2015-11-24 10:58:36.904 328 11049.73 308.05 54490.91 88888.00 2015-11-24 10:58:37.404 328 11049.70 308.11 54490.96 88888.00 2015-11-24 10:58:37.904 328 11049.70 308.11 54490.96 88888.00 2015-11-24 10:58:38.404 328 11049.67 308.14 54491.01 88888.00 2015-11-24 10:58:38.904 328 11049.69 308.19 54491.06 88888.00 2015-11-24 10:58:39.404 328 11049.60 308.21 54491.08 88888.00 2015-11-24 10:58:39.904 328 11049.50 308.29 54491.09 88888.00 2015-11-24 10:58:40.404 328 11049.50 308.30 54491.09 88888.00 2015-11-24 10:58:40.904 328 11049.47 308.30 54491.11 88888.00 2015-11-24 10:58:41.404 328 11049.42 308.29 54491.17 88888.00 2015-11-24 10:58:41.904 328 11049.44 308.28 54491.21 88888.00 2015-11-24 10:58:42.404 328 11049.49 308.30 54491.24 88888.00 2015-11-24 10:58:42.904 328 11049.42 308.33 54491.27 88888.00 2015-11-24 10:58:43.404 328 11049.38 308.42 54491.32 88888.00 2015-11-24 10:58:43.904 328 11049.38 308.46 54491.31 88888.00 2015-11-24 10:58:44.404 328 11049.36 308.48 54491.27 88888.00 2015-11-24 10:58:44.904 328 11049.32 308.47 54491.27 88888.00 2015-11-24 10:58:45.404 328 11049.26 308.47 54491.34 88888.00 2015-11-24 10:58:45.904 328 11049.27 308.48 54491.33 88888.00 2015-11-24 10:58:46.404 328 11049.32 308.50 54491.26 88888.00 2015-11-24 10:58:46.904 328 11049.33 308.50 54491.20 88888.00 2015-11-24 10:58:47.404 328 11049.34 308.51 54491.18 88888.00 2015-11-24 10:58:47.904 328 11049.32 308.43 54491.17 88888.00 2015-11-24 10:58:48.404 328 11049.31 308.45 54491.21 88888.00 2015-11-24 10:58:48.904 328 11049.22 308.47 54491.25 88888.00 2015-11-24 10:58:49.404 328 11049.20 308.45 54491.25 88888.00 2015-11-24 10:58:49.904 328 11049.16 308.44 54491.28 88888.00 2015-11-24 10:58:50.404 328 11049.18 308.43 54491.29 88888.00 2015-11-24 10:58:50.904 328 11049.18 308.36 54491.28 88888.00 2015-11-24 10:58:51.404 328 11049.17 308.35 54491.28 88888.00 2015-11-24 10:58:51.904 328 11049.17 308.37 54491.34 88888.00 2015-11-24 10:58:52.404 328 11049.18 308.39 54491.25 88888.00 2015-11-24 10:58:52.904 328 11049.18 308.41 54491.31 88888.00 2015-11-24 10:58:53.404 328 11049.15 308.44 54491.31 88888.00 2015-11-24 10:58:53.904 328 11049.13 308.41 54491.28 88888.00 2015-11-24 10:58:54.404 328 11049.07 308.41 54491.42 88888.00 2015-11-24 10:58:54.904 328 11049.12 308.41 54491.37 88888.00 2015-11-24 10:58:55.404 328 11049.11 308.39 54491.34 88888.00 2015-11-24 10:58:55.904 328 11049.11 308.42 54491.33 88888.00 2015-11-24 10:58:56.404 328 11049.12 308.43 54491.38 88888.00 2015-11-24 10:58:56.904 328 11049.11 308.31 54491.32 88888.00 2015-11-24 10:58:57.404 328 11049.11 308.33 54491.31 88888.00 2015-11-24 10:58:57.904 328 11049.12 308.33 54491.33 88888.00 2015-11-24 10:58:58.404 328 11049.12 308.36 54491.32 88888.00 2015-11-24 10:58:58.904 328 11049.10 308.42 54491.26 88888.00 2015-11-24 10:58:59.404 328 11049.11 308.43 54491.27 88888.00 2015-11-24 10:58:59.904 328 11049.13 308.35 54491.28 88888.00 2015-11-24 10:59:00.404 328 11049.11 308.33 54491.28 88888.00 2015-11-24 10:59:00.904 328 11049.10 308.29 54491.26 88888.00 2015-11-24 10:59:01.404 328 11049.11 308.27 54491.27 88888.00 2015-11-24 10:59:01.904 328 11049.11 308.27 54491.28 88888.00 2015-11-24 10:59:02.404 328 11049.16 308.22 54491.20 88888.00 2015-11-24 10:59:02.904 328 11049.16 308.20 54491.21 88888.00 2015-11-24 10:59:03.404 328 11049.15 308.18 54491.20 88888.00 2015-11-24 10:59:03.904 328 11049.13 308.18 54491.23 88888.00 2015-11-24 10:59:04.404 328 11049.15 308.12 54491.27 88888.00 2015-11-24 10:59:04.904 328 11049.17 308.12 54491.31 88888.00 2015-11-24 10:59:05.404 328 11049.16 308.11 54491.29 88888.00 2015-11-24 10:59:05.904 328 11049.21 308.09 54491.29 88888.00 2015-11-24 10:59:06.404 328 11049.20 308.06 54491.33 88888.00 2015-11-24 10:59:06.904 328 11049.15 308.10 54491.29 88888.00 2015-11-24 10:59:07.404 328 11049.16 308.09 54491.29 88888.00 2015-11-24 10:59:07.904 328 11049.20 308.08 54491.31 88888.00 2015-11-24 10:59:08.404 328 11049.13 307.96 54491.31 88888.00 2015-11-24 10:59:08.904 328 11049.24 307.92 54491.29 88888.00 2015-11-24 10:59:09.404 328 11049.21 307.91 54491.29 88888.00 2015-11-24 10:59:09.904 328 11049.15 307.91 54491.32 88888.00 2015-11-24 10:59:10.404 328 11049.18 307.89 54491.34 88888.00 2015-11-24 10:59:10.904 328 11049.20 307.85 54491.37 88888.00 2015-11-24 10:59:11.404 328 11049.20 307.76 54491.34 88888.00 2015-11-24 10:59:11.904 328 11049.21 307.74 54491.33 88888.00 2015-11-24 10:59:12.404 328 11049.26 307.72 54491.25 88888.00 2015-11-24 10:59:12.904 328 11049.22 307.71 54491.28 88888.00 2015-11-24 10:59:13.404 328 11049.26 307.68 54491.26 88888.00 2015-11-24 10:59:13.904 328 11049.36 307.62 54491.25 88888.00 2015-11-24 10:59:14.404 328 11049.36 307.62 54491.16 88888.00 2015-11-24 10:59:14.904 328 11049.33 307.63 54491.12 88888.00 2015-11-24 10:59:15.404 328 11049.34 307.59 54491.17 88888.00 2015-11-24 10:59:15.904 328 11049.36 307.58 54491.09 88888.00 2015-11-24 10:59:16.404 328 11049.37 307.49 54491.05 88888.00 2015-11-24 10:59:16.904 328 11049.38 307.48 54491.12 88888.00 2015-11-24 10:59:17.404 328 11049.43 307.48 54491.11 88888.00 2015-11-24 10:59:17.904 328 11049.43 307.41 54491.09 88888.00 2015-11-24 10:59:18.404 328 11049.43 307.40 54491.06 88888.00 2015-11-24 10:59:18.904 328 11049.47 307.35 54491.06 88888.00 2015-11-24 10:59:19.404 328 11049.47 307.41 54491.06 88888.00 2015-11-24 10:59:19.904 328 11049.47 307.38 54491.08 88888.00 2015-11-24 10:59:20.404 328 11049.48 307.36 54491.07 88888.00 2015-11-24 10:59:20.904 328 11049.48 307.34 54491.07 88888.00 2015-11-24 10:59:21.404 328 11049.45 307.32 54491.07 88888.00 2015-11-24 10:59:21.904 328 11049.45 307.25 54491.05 88888.00 2015-11-24 10:59:22.404 328 11049.52 307.24 54491.06 88888.00 2015-11-24 10:59:22.904 328 11049.54 307.21 54491.02 88888.00 2015-11-24 10:59:23.404 328 11049.57 307.13 54491.03 88888.00 2015-11-24 10:59:23.904 328 11049.64 307.15 54491.09 88888.00 2015-11-24 10:59:24.404 328 11049.62 307.11 54491.02 88888.00 2015-11-24 10:59:24.904 328 11049.63 307.15 54491.02 88888.00 2015-11-24 10:59:25.404 328 11049.69 307.08 54491.09 88888.00 2015-11-24 10:59:25.904 328 11049.70 307.06 54491.08 88888.00 2015-11-24 10:59:26.404 328 11049.75 307.03 54491.05 88888.00 2015-11-24 10:59:26.904 328 11049.79 306.98 54491.05 88888.00 2015-11-24 10:59:27.404 328 11049.83 306.98 54491.08 88888.00 2015-11-24 10:59:27.904 328 11049.80 306.94 54491.12 88888.00 2015-11-24 10:59:28.404 328 11049.83 306.96 54491.16 88888.00 2015-11-24 10:59:28.904 328 11049.88 306.95 54491.12 88888.00 2015-11-24 10:59:29.404 328 11049.84 306.96 54491.03 88888.00 2015-11-24 10:59:29.904 328 11049.78 306.98 54491.02 88888.00 2015-11-24 10:59:30.404 328 11049.79 306.95 54491.00 88888.00 2015-11-24 10:59:30.904 328 11049.83 306.98 54491.05 88888.00 2015-11-24 10:59:31.404 328 11049.92 306.93 54491.08 88888.00 2015-11-24 10:59:31.904 328 11049.88 306.95 54491.14 88888.00 2015-11-24 10:59:32.404 328 11049.83 306.99 54491.11 88888.00 2015-11-24 10:59:32.904 328 11049.83 306.95 54491.10 88888.00 2015-11-24 10:59:33.404 328 11049.92 306.92 54490.99 88888.00 2015-11-24 10:59:33.904 328 11049.92 306.90 54490.99 88888.00 2015-11-24 10:59:34.404 328 11049.92 306.86 54491.03 88888.00 2015-11-24 10:59:34.904 328 11049.94 306.85 54491.07 88888.00 2015-11-24 10:59:35.404 328 11049.92 306.90 54491.07 88888.00 2015-11-24 10:59:35.904 328 11050.01 306.95 54491.02 88888.00 2015-11-24 10:59:36.404 328 11050.04 306.95 54491.02 88888.00 2015-11-24 10:59:36.904 328 11049.99 307.00 54491.05 88888.00 2015-11-24 10:59:37.404 328 11049.97 307.00 54491.08 88888.00 2015-11-24 10:59:37.904 328 11049.96 307.03 54491.16 88888.00 2015-11-24 10:59:38.404 328 11049.91 307.01 54491.20 88888.00 2015-11-24 10:59:38.904 328 11049.97 306.98 54491.19 88888.00 2015-11-24 10:59:39.404 328 11050.00 307.04 54491.24 88888.00 2015-11-24 10:59:39.904 328 11050.02 307.03 54491.23 88888.00 2015-11-24 10:59:40.404 328 11050.01 307.08 54491.25 88888.00 2015-11-24 10:59:40.904 328 11050.05 307.07 54491.17 88888.00 2015-11-24 10:59:41.404 328 11050.10 307.02 54491.14 88888.00 2015-11-24 10:59:41.904 328 11050.09 307.11 54491.26 88888.00 2015-11-24 10:59:42.404 328 11050.09 307.12 54491.38 88888.00 2015-11-24 10:59:42.904 328 11050.12 307.11 54491.38 88888.00 2015-11-24 10:59:43.404 328 11050.11 307.11 54491.38 88888.00 2015-11-24 10:59:43.904 328 11050.05 307.13 54491.36 88888.00 2015-11-24 10:59:44.404 328 11050.09 307.12 54491.34 88888.00 2015-11-24 10:59:44.904 328 11050.11 307.12 54491.32 88888.00 2015-11-24 10:59:45.404 328 11050.12 307.19 54491.38 88888.00 2015-11-24 10:59:45.904 328 11050.15 307.17 54491.41 88888.00 2015-11-24 10:59:46.404 328 11050.12 307.13 54491.43 88888.00 2015-11-24 10:59:46.904 328 11050.12 307.21 54491.41 88888.00 2015-11-24 10:59:47.404 328 11050.11 307.25 54491.46 88888.00 2015-11-24 10:59:47.904 328 11050.11 307.28 54491.47 88888.00 2015-11-24 10:59:48.404 328 11050.11 307.29 54491.46 88888.00 2015-11-24 10:59:48.904 328 11050.09 307.27 54491.49 88888.00 2015-11-24 10:59:49.404 328 11050.11 307.28 54491.55 88888.00 2015-11-24 10:59:49.904 328 11050.11 307.34 54491.52 88888.00 2015-11-24 10:59:50.404 328 11050.06 307.32 54491.55 88888.00 2015-11-24 10:59:50.904 328 11050.05 307.32 54491.59 88888.00 2015-11-24 10:59:51.404 328 11050.07 307.38 54491.61 88888.00 2015-11-24 10:59:51.904 328 11050.04 307.42 54491.61 88888.00 2015-11-24 10:59:52.404 328 11050.09 307.43 54491.69 88888.00 2015-11-24 10:59:52.904 328 11050.06 307.49 54491.76 88888.00 2015-11-24 10:59:53.404 328 11050.04 307.46 54491.80 88888.00 2015-11-24 10:59:53.904 328 11050.06 307.57 54491.81 88888.00 2015-11-24 10:59:54.404 328 11050.09 307.63 54491.81 88888.00 2015-11-24 10:59:54.904 328 11050.02 307.69 54491.80 88888.00 2015-11-24 10:59:55.404 328 11049.97 307.68 54491.84 88888.00 2015-11-24 10:59:55.904 328 11049.96 307.76 54491.86 88888.00 2015-11-24 10:59:56.404 328 11049.97 307.79 54491.91 88888.00 2015-11-24 10:59:56.904 328 11049.92 307.85 54491.93 88888.00 2015-11-24 10:59:57.404 328 11049.91 307.93 54491.93 88888.00 2015-11-24 10:59:57.904 328 11049.89 307.95 54492.07 88888.00 2015-11-24 10:59:58.404 328 11049.89 307.96 54492.07 88888.00 2015-11-24 10:59:58.904 328 11049.85 307.96 54492.03 88888.00 2015-11-24 10:59:59.404 328 11049.75 308.03 54492.00 88888.00 2015-11-24 10:59:59.904 328 11049.73 308.12 54492.03 88888.00 2015-11-24 11:00:00.404 328 11049.75 308.10 54492.14 88888.00 2015-11-24 11:00:00.904 328 11049.74 308.09 54492.24 88888.00 2015-11-24 11:00:01.404 328 11049.69 308.17 54492.33 88888.00 2015-11-24 11:00:01.904 328 11049.69 308.22 54492.35 88888.00 2015-11-24 11:00:02.404 328 11049.70 308.27 54492.31 88888.00 2015-11-24 11:00:02.904 328 11049.64 308.24 54492.32 88888.00 2015-11-24 11:00:03.404 328 11049.53 308.29 54492.52 88888.00 2015-11-24 11:00:03.904 328 11049.50 308.38 54492.56 88888.00 2015-11-24 11:00:04.404 328 11049.47 308.39 54492.57 88888.00 2015-11-24 11:00:04.904 328 11049.44 308.50 54492.61 88888.00 2015-11-24 11:00:05.404 328 11049.45 308.58 54492.61 88888.00 2015-11-24 11:00:05.904 328 11049.48 308.63 54492.63 88888.00 2015-11-24 11:00:06.404 328 11049.36 308.61 54492.64 88888.00 2015-11-24 11:00:06.904 328 11049.33 308.63 54492.74 88888.00 2015-11-24 11:00:07.404 328 11049.38 308.70 54492.73 88888.00 2015-11-24 11:00:07.904 328 11049.26 308.76 54492.77 88888.00 2015-11-24 11:00:08.404 328 11049.17 308.79 54492.85 88888.00 2015-11-24 11:00:08.904 328 11049.20 308.82 54492.89 88888.00 2015-11-24 11:00:09.404 328 11049.16 308.87 54492.89 88888.00 2015-11-24 11:00:09.904 328 11049.10 308.90 54492.89 88888.00 2015-11-24 11:00:10.404 328 11049.10 309.01 54492.91 88888.00 2015-11-24 11:00:10.904 328 11049.01 309.03 54492.92 88888.00 2015-11-24 11:00:11.404 328 11048.97 309.06 54492.98 88888.00 2015-11-24 11:00:11.904 328 11049.00 309.11 54493.07 88888.00 2015-11-24 11:00:12.404 328 11048.94 309.11 54493.11 88888.00 2015-11-24 11:00:12.904 328 11048.91 309.14 54493.12 88888.00 2015-11-24 11:00:13.404 328 11048.92 309.15 54493.14 88888.00 2015-11-24 11:00:13.904 328 11048.85 309.27 54493.21 88888.00 2015-11-24 11:00:14.404 328 11048.79 309.30 54493.20 88888.00 2015-11-24 11:00:14.904 328 11048.77 309.27 54493.22 88888.00 2015-11-24 11:00:15.404 328 11048.68 309.31 54493.29 88888.00 2015-11-24 11:00:15.904 328 11048.61 309.35 54493.30 88888.00 2015-11-24 11:00:16.404 328 11048.60 309.39 54493.28 88888.00 2015-11-24 11:00:16.904 328 11048.55 309.44 54493.29 88888.00 2015-11-24 11:00:17.404 328 11048.45 309.51 54493.37 88888.00 2015-11-24 11:00:17.904 328 11048.52 309.52 54493.45 88888.00 2015-11-24 11:00:18.404 328 11048.50 309.57 54493.48 88888.00 2015-11-24 11:00:18.904 328 11048.48 309.62 54493.44 88888.00 2015-11-24 11:00:19.404 328 11048.42 309.61 54493.45 88888.00 2015-11-24 11:00:19.904 328 11048.42 309.70 54493.44 88888.00 2015-11-24 11:00:20.404 328 11048.39 309.75 54493.49 88888.00 2015-11-24 11:00:20.904 328 11048.35 309.74 54493.52 88888.00 2015-11-24 11:00:21.404 328 11048.33 309.77 54493.59 88888.00 2015-11-24 11:00:21.904 328 11048.30 309.75 54493.65 88888.00 2015-11-24 11:00:22.404 328 11048.27 309.80 54493.68 88888.00 2015-11-24 11:00:22.904 328 11048.27 309.87 54493.69 88888.00 2015-11-24 11:00:23.404 328 11048.23 309.89 54493.62 88888.00 2015-11-24 11:00:23.904 328 11048.21 309.87 54493.64 88888.00 2015-11-24 11:00:24.404 328 11048.19 309.89 54493.70 88888.00 2015-11-24 11:00:24.904 328 11048.18 309.89 54493.65 88888.00 2015-11-24 11:00:25.404 328 11048.16 309.87 54493.61 88888.00 2015-11-24 11:00:25.904 328 11048.13 309.90 54493.60 88888.00 2015-11-24 11:00:26.404 328 11048.11 309.91 54493.69 88888.00 2015-11-24 11:00:26.904 328 11048.13 309.89 54493.65 88888.00 2015-11-24 11:00:27.404 328 11048.11 309.89 54493.60 88888.00 2015-11-24 11:00:27.904 328 11048.12 309.91 54493.59 88888.00 2015-11-24 11:00:28.404 328 11048.13 309.90 54493.62 88888.00 2015-11-24 11:00:28.904 328 11048.09 309.88 54493.63 88888.00 2015-11-24 11:00:29.404 328 11048.09 309.89 54493.59 88888.00 2015-11-24 11:00:29.904 328 11048.09 309.94 54493.57 88888.00 2015-11-24 11:00:30.404 328 11048.08 309.93 54493.62 88888.00 2015-11-24 11:00:30.904 328 11048.07 309.88 54493.64 88888.00 2015-11-24 11:00:31.404 328 11048.08 309.90 54493.55 88888.00 2015-11-24 11:00:31.904 328 11048.06 309.94 54493.51 88888.00 2015-11-24 11:00:32.404 328 11048.07 309.89 54493.55 88888.00 2015-11-24 11:00:32.904 328 11048.08 309.81 54493.53 88888.00 2015-11-24 11:00:33.404 328 11048.06 309.79 54493.47 88888.00 2015-11-24 11:00:33.904 328 11048.06 309.75 54493.47 88888.00 2015-11-24 11:00:34.404 328 11048.11 309.75 54493.47 88888.00 2015-11-24 11:00:34.904 328 11048.09 309.72 54493.42 88888.00 2015-11-24 11:00:35.404 328 11048.09 309.72 54493.42 88888.00 2015-11-24 11:00:35.904 328 11048.05 309.73 54493.44 88888.00 2015-11-24 11:00:36.404 328 11048.11 309.68 54493.43 88888.00 2015-11-24 11:00:36.904 328 11048.17 309.66 54493.44 88888.00 2015-11-24 11:00:37.404 328 11048.13 309.71 54493.38 88888.00 2015-11-24 11:00:37.904 328 11048.11 309.68 54493.38 88888.00 2015-11-24 11:00:38.404 328 11048.16 309.61 54493.33 88888.00 2015-11-24 11:00:38.904 328 11048.19 309.56 54493.28 88888.00 2015-11-24 11:00:39.404 328 11048.19 309.52 54493.28 88888.00 2015-11-24 11:00:39.904 328 11048.21 309.49 54493.24 88888.00 2015-11-24 11:00:40.404 328 11048.19 309.48 54493.20 88888.00 2015-11-24 11:00:40.904 328 11048.19 309.49 54493.19 88888.00 2015-11-24 11:00:41.404 328 11048.17 309.47 54493.20 88888.00 2015-11-24 11:00:41.904 328 11048.22 309.43 54493.17 88888.00 2015-11-24 11:00:42.404 328 11048.28 309.41 54493.11 88888.00 2015-11-24 11:00:42.904 328 11048.24 309.41 54493.09 88888.00 2015-11-24 11:00:43.404 328 11048.27 309.37 54493.04 88888.00 2015-11-24 11:00:43.904 328 11048.35 309.38 54492.94 88888.00 2015-11-24 11:00:44.404 328 11048.38 309.32 54492.87 88888.00 2015-11-24 11:00:44.904 328 11048.39 309.24 54492.92 88888.00 2015-11-24 11:00:45.404 328 11048.40 309.21 54492.93 88888.00 2015-11-24 11:00:45.904 328 11048.40 309.21 54492.92 88888.00 2015-11-24 11:00:46.404 328 11048.43 309.20 54492.86 88888.00 2015-11-24 11:00:46.904 328 11048.52 309.14 54492.86 88888.00 2015-11-24 11:00:47.404 328 11048.56 309.07 54492.83 88888.00 2015-11-24 11:00:47.904 328 11048.59 309.09 54492.78 88888.00 2015-11-24 11:00:48.404 328 11048.56 309.04 54492.73 88888.00 2015-11-24 11:00:48.904 328 11048.53 309.01 54492.70 88888.00 2015-11-24 11:00:49.404 328 11048.56 308.96 54492.66 88888.00 2015-11-24 11:00:49.904 328 11048.60 308.90 54492.61 88888.00 2015-11-24 11:00:50.404 328 11048.69 308.92 54492.61 88888.00 2015-11-24 11:00:50.904 328 11048.71 308.81 54492.64 88888.00 2015-11-24 11:00:51.404 328 11048.77 308.75 54492.63 88888.00 2015-11-24 11:00:51.904 328 11048.74 308.75 54492.47 88888.00 2015-11-24 11:00:52.404 328 11048.76 308.76 54492.37 88888.00 2015-11-24 11:00:52.904 328 11048.79 308.72 54492.38 88888.00 2015-11-24 11:00:53.404 328 11048.84 308.64 54492.39 88888.00 2015-11-24 11:00:53.904 328 11048.86 308.56 54492.39 88888.00 2015-11-24 11:00:54.404 328 11048.82 308.54 54492.43 88888.00 2015-11-24 11:00:54.904 328 11048.86 308.51 54492.43 88888.00 2015-11-24 11:00:55.404 328 11048.94 308.46 54492.39 88888.00 2015-11-24 11:00:55.904 328 11048.99 308.39 54492.38 88888.00 2015-11-24 11:00:56.404 328 11049.01 308.34 54492.39 88888.00 2015-11-24 11:00:56.904 328 11049.00 308.36 54492.45 88888.00 2015-11-24 11:00:57.404 328 11049.00 308.33 54492.34 88888.00 2015-11-24 11:00:57.904 328 11049.07 308.25 54492.24 88888.00 2015-11-24 11:00:58.404 328 11049.06 308.18 54492.20 88888.00 2015-11-24 11:00:58.904 328 11049.15 308.17 54492.24 88888.00 2015-11-24 11:00:59.404 328 11049.22 308.17 54492.17 88888.00 2015-11-24 11:00:59.904 328 11049.23 308.12 54492.15 88888.00 2015-11-24 11:01:00.405 328 11049.24 308.11 54492.05 88888.00 2015-11-24 11:01:00.905 328 11049.26 308.10 54492.07 88888.00 2015-11-24 11:01:01.405 328 11049.29 308.03 54492.04 88888.00 2015-11-24 11:01:01.905 328 11049.28 308.04 54491.98 88888.00 2015-11-24 11:01:02.405 328 11049.27 308.03 54491.95 88888.00 2015-11-24 11:01:02.905 328 11049.34 308.01 54491.90 88888.00 2015-11-24 11:01:03.405 328 11049.38 307.97 54491.86 88888.00 2015-11-24 11:01:03.905 328 11049.45 307.92 54491.84 88888.00 2015-11-24 11:01:04.405 328 11049.52 307.88 54491.84 88888.00 2015-11-24 11:01:04.905 328 11049.55 307.85 54491.80 88888.00 2015-11-24 11:01:05.405 328 11049.57 307.85 54491.79 88888.00 2015-11-24 11:01:05.905 328 11049.63 307.86 54491.75 88888.00 2015-11-24 11:01:06.405 328 11049.62 307.86 54491.76 88888.00 2015-11-24 11:01:06.905 328 11049.62 307.82 54491.73 88888.00 2015-11-24 11:01:07.405 328 11049.68 307.76 54491.69 88888.00 2015-11-24 11:01:07.905 328 11049.76 307.71 54491.72 88888.00 2015-11-24 11:01:08.405 328 11049.74 307.74 54491.75 88888.00 2015-11-24 11:01:08.905 328 11049.76 307.70 54491.68 88888.00 2015-11-24 11:01:09.405 328 11049.69 307.70 54491.58 88888.00 2015-11-24 11:01:09.905 328 11049.75 307.68 54491.58 88888.00 2015-11-24 11:01:10.405 328 11049.81 307.63 54491.61 88888.00 2015-11-24 11:01:10.905 328 11049.84 307.65 54491.58 88888.00 2015-11-24 11:01:11.405 328 11049.80 307.63 54491.49 88888.00 2015-11-24 11:01:11.905 328 11049.85 307.66 54491.42 88888.00 2015-11-24 11:01:12.405 328 11049.83 307.58 54491.44 88888.00 2015-11-24 11:01:12.905 328 11049.88 307.55 54491.42 88888.00 2015-11-24 11:01:13.405 328 11049.94 307.55 54491.38 88888.00 2015-11-24 11:01:13.905 328 11049.91 307.52 54491.35 88888.00 2015-11-24 11:01:14.405 328 11049.91 307.50 54491.35 88888.00 2015-11-24 11:01:14.905 328 11049.94 307.51 54491.40 88888.00 2015-11-24 11:01:15.405 328 11049.90 307.50 54491.37 88888.00 2015-11-24 11:01:15.905 328 11049.94 307.52 54491.43 88888.00 2015-11-24 11:01:16.405 328 11049.99 307.54 54491.47 88888.00 2015-11-24 11:01:16.905 328 11050.02 307.52 54491.42 88888.00 2015-11-24 11:01:17.405 328 11050.05 307.51 54491.38 88888.00 2015-11-24 11:01:17.905 328 11050.05 307.53 54491.38 88888.00 2015-11-24 11:01:18.405 328 11050.07 307.54 54491.46 88888.00 2015-11-24 11:01:18.905 328 11050.07 307.52 54491.50 88888.00 2015-11-24 11:01:19.405 328 11050.04 307.58 54491.45 88888.00 2015-11-24 11:01:19.905 328 11050.09 307.58 54491.40 88888.00 2015-11-24 11:01:20.405 328 11050.12 307.53 54491.41 88888.00 2015-11-24 11:01:20.905 328 11050.17 307.52 54491.38 88888.00 2015-11-24 11:01:21.405 328 11050.15 307.50 54491.38 88888.00 2015-11-24 11:01:21.905 328 11050.18 307.51 54491.33 88888.00 2015-11-24 11:01:22.405 328 11050.18 307.51 54491.33 88888.00 2015-11-24 11:01:22.905 328 11050.20 307.54 54491.33 88888.00 2015-11-24 11:01:23.405 328 11050.21 307.54 54491.34 88888.00 2015-11-24 11:01:23.905 328 11050.27 307.52 54491.32 88888.00 2015-11-24 11:01:24.405 328 11050.25 307.51 54491.38 88888.00 2015-11-24 11:01:24.905 328 11050.25 307.58 54491.34 88888.00 2015-11-24 11:01:25.405 328 11050.28 307.59 54491.28 88888.00 2015-11-24 11:01:25.905 328 11050.31 307.59 54491.25 88888.00 2015-11-24 11:01:26.405 328 11050.33 307.61 54491.29 88888.00 2015-11-24 11:01:26.905 328 11050.32 307.61 54491.37 88888.00 2015-11-24 11:01:27.405 328 11050.30 307.66 54491.36 88888.00 2015-11-24 11:01:27.905 328 11050.36 307.67 54491.36 88888.00 2015-11-24 11:01:28.405 328 11050.41 307.61 54491.37 88888.00 2015-11-24 11:01:28.905 328 11050.48 307.61 54491.38 88888.00 2015-11-24 11:01:29.405 328 11050.52 307.66 54491.41 88888.00 2015-11-24 11:01:29.905 328 11050.46 307.63 54491.37 88888.00 2015-11-24 11:01:30.405 328 11050.54 307.62 54491.31 88888.00 2015-11-24 11:01:30.905 328 11050.54 307.67 54491.27 88888.00 2015-11-24 11:01:31.405 328 11050.51 307.69 54491.26 88888.00 2015-11-24 11:01:31.905 328 11050.53 307.71 54491.27 88888.00 2015-11-24 11:01:32.405 328 11050.56 307.69 54491.23 88888.00 2015-11-24 11:01:32.905 328 11050.57 307.67 54491.21 88888.00 2015-11-24 11:01:33.405 328 11050.60 307.75 54491.29 88888.00 2015-11-24 11:01:33.905 328 11050.52 307.75 54491.25 88888.00 2015-11-24 11:01:34.405 328 11050.54 307.69 54491.24 88888.00 2015-11-24 11:01:34.905 328 11050.58 307.71 54491.29 88888.00 2015-11-24 11:01:35.405 328 11050.62 307.71 54491.35 88888.00 2015-11-24 11:01:35.905 328 11050.60 307.71 54491.40 88888.00 2015-11-24 11:01:36.405 328 11050.64 307.74 54491.32 88888.00 2015-11-24 11:01:36.905 328 11050.67 307.77 54491.31 88888.00 2015-11-24 11:01:37.405 328 11050.64 307.82 54491.34 88888.00 2015-11-24 11:01:37.905 328 11050.67 307.87 54491.35 88888.00 2015-11-24 11:01:38.405 328 11050.67 307.89 54491.41 88888.00 2015-11-24 11:01:38.905 328 11050.70 307.93 54491.34 88888.00 2015-11-24 11:01:39.405 328 11050.75 307.97 54491.41 88888.00 2015-11-24 11:01:39.905 328 11050.68 307.99 54491.41 88888.00 2015-11-24 11:01:40.405 328 11050.72 307.99 54491.41 88888.00 2015-11-24 11:01:40.905 328 11050.70 308.03 54491.43 88888.00 2015-11-24 11:01:41.405 328 11050.69 308.05 54491.50 88888.00 2015-11-24 11:01:41.905 328 11050.69 308.09 54491.44 88888.00 2015-11-24 11:01:42.405 328 11050.67 308.08 54491.37 88888.00 2015-11-24 11:01:42.905 328 11050.68 308.09 54491.37 88888.00 2015-11-24 11:01:43.405 328 11050.67 308.14 54491.52 88888.00 2015-11-24 11:01:43.905 328 11050.67 308.17 54491.63 88888.00 2015-11-24 11:01:44.405 328 11050.62 308.21 54491.64 88888.00 2015-11-24 11:01:44.905 328 11050.67 308.21 54491.59 88888.00 2015-11-24 11:01:45.405 328 11050.67 308.28 54491.56 88888.00 2015-11-24 11:01:45.905 328 11050.56 308.37 54491.60 88888.00 2015-11-24 11:01:46.405 328 11050.54 308.47 54491.59 88888.00 2015-11-24 11:01:46.905 328 11050.53 308.54 54491.63 88888.00 2015-11-24 11:01:47.405 328 11050.51 308.56 54491.64 88888.00 2015-11-24 11:01:47.905 328 11050.52 308.58 54491.82 88888.00 2015-11-24 11:01:48.405 328 11050.56 308.59 54491.81 88888.00 2015-11-24 11:01:48.905 328 11050.48 308.68 54491.86 88888.00 2015-11-24 11:01:49.405 328 11050.41 308.79 54491.89 88888.00 2015-11-24 11:01:49.905 328 11050.33 308.81 54491.93 88888.00 2015-11-24 11:01:50.405 328 11050.30 308.93 54491.98 88888.00 2015-11-24 11:01:50.905 328 11050.26 308.95 54492.03 88888.00 2015-11-24 11:01:51.405 328 11050.20 309.02 54492.07 88888.00 2015-11-24 11:01:51.905 328 11050.18 309.07 54492.14 88888.00 2015-11-24 11:01:52.405 328 11050.15 309.12 54492.21 88888.00 2015-11-24 11:01:52.905 328 11050.09 309.18 54492.20 88888.00 2015-11-24 11:01:53.405 328 11050.07 309.27 54492.24 88888.00 2015-11-24 11:01:53.905 328 11050.09 309.32 54492.25 88888.00 2015-11-24 11:01:54.405 328 11049.97 309.35 54492.29 88888.00 2015-11-24 11:01:54.905 328 11049.86 309.34 54492.39 88888.00 2015-11-24 11:01:55.405 328 11049.84 309.38 54492.50 88888.00 2015-11-24 11:01:55.905 328 11049.80 309.46 54492.58 88888.00 2015-11-24 11:01:56.405 328 11049.73 309.58 54492.51 88888.00 2015-11-24 11:01:56.905 328 11049.71 309.64 54492.54 88888.00 2015-11-24 11:01:57.405 328 11049.70 309.63 54492.63 88888.00 2015-11-24 11:01:57.905 328 11049.65 309.68 54492.59 88888.00 2015-11-24 11:01:58.405 328 11049.58 309.72 54492.61 88888.00 2015-11-24 11:01:58.905 328 11049.54 309.79 54492.73 88888.00 2015-11-24 11:01:59.405 328 11049.49 309.85 54492.76 88888.00 2015-11-24 11:01:59.905 328 11049.42 309.91 54492.80 88888.00 2015-11-24 11:02:00.405 328 11049.41 309.98 54492.80 88888.00 2015-11-24 11:02:00.905 328 11049.43 310.06 54492.78 88888.00 2015-11-24 11:02:01.405 328 11049.37 310.06 54492.83 88888.00 2015-11-24 11:02:01.905 328 11049.24 310.05 54492.89 88888.00 2015-11-24 11:02:02.405 328 11049.26 310.08 54492.92 88888.00 2015-11-24 11:02:02.905 328 11049.17 310.17 54492.94 88888.00 2015-11-24 11:02:03.405 328 11049.10 310.24 54492.96 88888.00 2015-11-24 11:02:03.905 328 11049.08 310.29 54492.98 88888.00 2015-11-24 11:02:04.405 328 11049.00 310.30 54493.01 88888.00 2015-11-24 11:02:04.905 328 11048.97 310.37 54493.09 88888.00 2015-11-24 11:02:05.405 328 11048.95 310.40 54493.13 88888.00 2015-11-24 11:02:05.905 328 11048.95 310.41 54493.13 88888.00 2015-11-24 11:02:06.405 328 11048.85 310.46 54493.22 88888.00 2015-11-24 11:02:06.905 328 11048.80 310.54 54493.24 88888.00 2015-11-24 11:02:07.405 328 11048.79 310.58 54493.22 88888.00 2015-11-24 11:02:07.905 328 11048.69 310.57 54493.26 88888.00 2015-11-24 11:02:08.405 328 11048.63 310.54 54493.28 88888.00 2015-11-24 11:02:08.905 328 11048.59 310.63 54493.34 88888.00 2015-11-24 11:02:09.405 328 11048.54 310.66 54493.22 88888.00 2015-11-24 11:02:09.905 328 11048.50 310.62 54493.28 88888.00 2015-11-24 11:02:10.405 328 11048.52 310.64 54493.37 88888.00 2015-11-24 11:02:10.905 328 11048.53 310.67 54493.39 88888.00 2015-11-24 11:02:11.405 328 11048.52 310.66 54493.37 88888.00 2015-11-24 11:02:11.905 328 11048.49 310.64 54493.43 88888.00 2015-11-24 11:02:12.405 328 11048.42 310.66 54493.48 88888.00 2015-11-24 11:02:12.905 328 11048.37 310.66 54493.40 88888.00 2015-11-24 11:02:13.405 328 11048.29 310.64 54493.43 88888.00 2015-11-24 11:02:13.905 328 11048.32 310.62 54493.40 88888.00 2015-11-24 11:02:14.405 328 11048.30 310.59 54493.36 88888.00 2015-11-24 11:02:14.905 328 11048.28 310.61 54493.30 88888.00 2015-11-24 11:02:15.405 328 11048.23 310.67 54493.26 88888.00 2015-11-24 11:02:15.905 328 11048.29 310.67 54493.30 88888.00 2015-11-24 11:02:16.405 328 11048.30 310.66 54493.28 88888.00 2015-11-24 11:02:16.905 328 11048.26 310.69 54493.25 88888.00 2015-11-24 11:02:17.405 328 11048.23 310.66 54493.26 88888.00 2015-11-24 11:02:17.905 328 11048.24 310.65 54493.21 88888.00 2015-11-24 11:02:18.405 328 11048.21 310.65 54493.20 88888.00 2015-11-24 11:02:18.905 328 11048.22 310.63 54493.19 88888.00 2015-11-24 11:02:19.405 328 11048.24 310.59 54493.17 88888.00 2015-11-24 11:02:19.905 328 11048.17 310.56 54493.21 88888.00 2015-11-24 11:02:20.405 328 11048.11 310.54 54493.20 88888.00 2015-11-24 11:02:20.905 328 11048.18 310.54 54493.10 88888.00 2015-11-24 11:02:21.405 328 11048.21 310.57 54493.11 88888.00 2015-11-24 11:02:21.905 328 11048.16 310.53 54493.16 88888.00 2015-11-24 11:02:22.405 328 11048.12 310.50 54493.13 88888.00 2015-11-24 11:02:22.905 328 11048.16 310.42 54493.04 88888.00 2015-11-24 11:02:23.405 328 11048.12 310.38 54492.93 88888.00 2015-11-24 11:02:23.905 328 11048.08 310.38 54492.90 88888.00 2015-11-24 11:02:24.405 328 11048.13 310.39 54492.95 88888.00 2015-11-24 11:02:24.905 328 11048.14 310.39 54492.91 88888.00 2015-11-24 11:02:25.405 328 11048.16 310.34 54492.84 88888.00 2015-11-24 11:02:25.905 328 11048.12 310.24 54492.81 88888.00 2015-11-24 11:02:26.405 328 11048.06 310.25 54492.80 88888.00 2015-11-24 11:02:26.905 328 11048.07 310.21 54492.73 88888.00 2015-11-24 11:02:27.405 328 11048.11 310.21 54492.69 88888.00 2015-11-24 11:02:27.905 328 11048.14 310.14 54492.68 88888.00 2015-11-24 11:02:28.405 328 11048.12 310.15 54492.67 88888.00 2015-11-24 11:02:28.905 328 11048.13 310.06 54492.64 88888.00 2015-11-24 11:02:29.405 328 11048.18 310.00 54492.57 88888.00 2015-11-24 11:02:29.905 328 11048.18 309.93 54492.58 88888.00 2015-11-24 11:02:30.405 328 11048.16 309.91 54492.55 88888.00 2015-11-24 11:02:30.905 328 11048.12 309.90 54492.50 88888.00 2015-11-24 11:02:31.405 328 11048.17 309.87 54492.56 88888.00 2015-11-24 11:02:31.905 328 11048.22 309.80 54492.46 88888.00 2015-11-24 11:02:32.405 328 11048.26 309.73 54492.32 88888.00 2015-11-24 11:02:32.905 328 11048.22 309.64 54492.26 88888.00 2015-11-24 11:02:33.405 328 11048.27 309.62 54492.22 88888.00 2015-11-24 11:02:33.905 328 11048.30 309.60 54492.17 88888.00 2015-11-24 11:02:34.405 328 11048.30 309.53 54492.11 88888.00 2015-11-24 11:02:34.905 328 11048.29 309.51 54492.05 88888.00 2015-11-24 11:02:35.405 328 11048.26 309.51 54491.98 88888.00 2015-11-24 11:02:35.905 328 11048.34 309.44 54491.99 88888.00 2015-11-24 11:02:36.405 328 11048.39 309.35 54491.97 88888.00 2015-11-24 11:02:36.905 328 11048.37 309.26 54491.88 88888.00 2015-11-24 11:02:37.405 328 11048.37 309.20 54491.80 88888.00 2015-11-24 11:02:37.905 328 11048.40 309.12 54491.77 88888.00 2015-11-24 11:02:38.405 328 11048.39 309.05 54491.73 88888.00 2015-11-24 11:02:38.905 328 11048.40 308.98 54491.63 88888.00 2015-11-24 11:02:39.405 328 11048.38 308.97 54491.43 88888.00 2015-11-24 11:02:39.905 328 11048.39 308.93 54491.51 88888.00 2015-11-24 11:02:40.405 328 11048.42 308.84 54491.49 88888.00 2015-11-24 11:02:40.905 328 11048.43 308.76 54491.33 88888.00 2015-11-24 11:02:41.405 328 11048.47 308.71 54491.29 88888.00 2015-11-24 11:02:41.905 328 11048.47 308.73 54491.28 88888.00 2015-11-24 11:02:42.405 328 11048.53 308.67 54491.10 88888.00 2015-11-24 11:02:42.905 328 11048.53 308.58 54491.07 88888.00 2015-11-24 11:02:43.405 328 11048.50 308.53 54491.01 88888.00 2015-11-24 11:02:43.905 328 11048.52 308.44 54490.98 88888.00 2015-11-24 11:02:44.405 328 11048.54 308.30 54490.88 88888.00 2015-11-24 11:02:44.905 328 11048.58 308.27 54490.84 88888.00 2015-11-24 11:02:45.405 328 11048.61 308.28 54490.88 88888.00 2015-11-24 11:02:45.905 328 11048.64 308.20 54490.79 88888.00 2015-11-24 11:02:46.405 328 11048.61 308.08 54490.74 88888.00 2015-11-24 11:02:46.905 328 11048.65 308.05 54490.71 88888.00 2015-11-24 11:02:47.405 328 11048.68 308.01 54490.70 88888.00 2015-11-24 11:02:47.905 328 11048.64 307.91 54490.64 88888.00 2015-11-24 11:02:48.405 328 11048.66 307.85 54490.59 88888.00 2015-11-24 11:02:48.905 328 11048.61 307.76 54490.53 88888.00 2015-11-24 11:02:49.405 328 11048.63 307.66 54490.63 88888.00 2015-11-24 11:02:49.905 328 11048.63 307.63 54490.52 88888.00 2015-11-24 11:02:50.405 328 11048.60 307.63 54490.46 88888.00 2015-11-24 11:02:50.905 328 11048.66 307.52 54490.44 88888.00 2015-11-24 11:02:51.405 328 11048.69 307.48 54490.37 88888.00 2015-11-24 11:02:51.905 328 11048.61 307.42 54490.33 88888.00 2015-11-24 11:02:52.405 328 11048.64 307.40 54490.24 88888.00 2015-11-24 11:02:52.905 328 11048.66 307.34 54490.17 88888.00 2015-11-24 11:02:53.405 328 11048.69 307.33 54490.13 88888.00 2015-11-24 11:02:53.905 328 11048.70 307.28 54490.06 88888.00 2015-11-24 11:02:54.405 328 11048.71 307.21 54489.96 88888.00 2015-11-24 11:02:54.905 328 11048.70 307.15 54489.92 88888.00 2015-11-24 11:02:55.405 328 11048.70 307.09 54489.86 88888.00 2015-11-24 11:02:55.905 328 11048.70 307.09 54489.84 88888.00 2015-11-24 11:02:56.405 328 11048.73 306.99 54489.76 88888.00 2015-11-24 11:02:56.905 328 11048.75 306.89 54489.77 88888.00 2015-11-24 11:02:57.405 328 11048.80 306.81 54489.74 88888.00 2015-11-24 11:02:57.905 328 11048.82 306.81 54489.65 88888.00 2015-11-24 11:02:58.405 328 11048.80 306.76 54489.63 88888.00 2015-11-24 11:02:58.905 328 11048.77 306.72 54489.63 88888.00 2015-11-24 11:02:59.405 328 11048.73 306.75 54489.62 88888.00 2015-11-24 11:02:59.905 328 11048.73 306.68 54489.60 88888.00 2015-11-24 11:03:00.405 328 11048.77 306.58 54489.52 88888.00 2015-11-24 11:03:00.905 328 11048.77 306.53 54489.49 88888.00 2015-11-24 11:03:01.405 328 11048.80 306.50 54489.50 88888.00 2015-11-24 11:03:01.905 328 11048.79 306.44 54489.44 88888.00 2015-11-24 11:03:02.405 328 11048.75 306.39 54489.47 88888.00 2015-11-24 11:03:02.905 328 11048.74 306.35 54489.43 88888.00 2015-11-24 11:03:03.405 328 11048.79 306.32 54489.38 88888.00 2015-11-24 11:03:03.905 328 11048.70 306.30 54489.38 88888.00 2015-11-24 11:03:04.405 328 11048.64 306.20 54489.40 88888.00 2015-11-24 11:03:04.905 328 11048.63 306.17 54489.36 88888.00 2015-11-24 11:03:05.405 328 11048.66 306.20 54489.34 88888.00 2015-11-24 11:03:05.905 328 11048.68 306.23 54489.36 88888.00 2015-11-24 11:03:06.405 328 11048.68 306.16 54489.33 88888.00 2015-11-24 11:03:06.905 328 11048.60 306.11 54489.32 88888.00 2015-11-24 11:03:07.405 328 11048.64 306.07 54489.00 88888.00 2015-11-24 11:03:07.905 328 11048.66 306.05 54489.24 88888.00 2015-11-24 11:03:08.405 328 11048.61 305.98 54489.30 88888.00 2015-11-24 11:03:08.905 328 11048.68 305.97 54489.28 88888.00 2015-11-24 11:03:09.405 328 11048.68 305.94 54489.27 88888.00 2015-11-24 11:03:09.905 328 11048.63 305.92 54489.30 88888.00 2015-11-24 11:03:10.405 328 11048.60 305.88 54489.28 88888.00 2015-11-24 11:03:10.905 328 11048.60 305.86 54489.28 88888.00 2015-11-24 11:03:11.405 328 11048.59 305.85 54489.26 88888.00 2015-11-24 11:03:11.905 328 11048.59 305.85 54489.27 88888.00 2015-11-24 11:03:12.405 328 11048.63 305.84 54489.19 88888.00 2015-11-24 11:03:12.905 328 11048.66 305.84 54489.15 88888.00 2015-11-24 11:03:13.405 328 11048.63 305.81 54489.17 88888.00 2015-11-24 11:03:13.905 328 11048.61 305.75 54489.21 88888.00 2015-11-24 11:03:14.405 328 11048.68 305.73 54489.17 88888.00 2015-11-24 11:03:14.905 328 11048.69 305.74 54489.22 88888.00 2015-11-24 11:03:15.405 328 11048.65 305.80 54489.31 88888.00 2015-11-24 11:03:15.905 328 11048.63 305.73 54489.36 88888.00 2015-11-24 11:03:16.405 328 11048.64 305.58 54489.35 88888.00 2015-11-24 11:03:16.905 328 11048.64 305.60 54489.30 88888.00 2015-11-24 11:03:17.405 328 11048.65 305.61 54489.27 88888.00 2015-11-24 11:03:17.905 328 11048.65 305.61 54489.31 88888.00 2015-11-24 11:03:18.405 328 11048.69 305.60 54489.35 88888.00 2015-11-24 11:03:18.905 328 11048.69 305.58 54489.40 88888.00 2015-11-24 11:03:19.405 328 11048.70 305.58 54489.33 88888.00 2015-11-24 11:03:19.905 328 11048.66 305.65 54489.25 88888.00 2015-11-24 11:03:20.405 328 11048.65 305.69 54489.30 88888.00 2015-11-24 11:03:20.905 328 11048.70 305.66 54489.42 88888.00 2015-11-24 11:03:21.405 328 11048.69 305.64 54489.40 88888.00 2015-11-24 11:03:21.905 328 11048.70 305.66 54489.41 88888.00 2015-11-24 11:03:22.405 328 11048.68 305.68 54489.39 88888.00 2015-11-24 11:03:22.905 328 11048.68 305.72 54489.42 88888.00 2015-11-24 11:03:23.405 328 11048.65 305.74 54489.38 88888.00 2015-11-24 11:03:23.905 328 11048.64 305.78 54489.44 88888.00 2015-11-24 11:03:24.405 328 11048.66 305.82 54489.43 88888.00 2015-11-24 11:03:24.905 328 11048.64 305.84 54489.48 88888.00 2015-11-24 11:03:25.405 328 11048.60 305.88 54489.49 88888.00 2015-11-24 11:03:25.905 328 11048.58 305.91 54489.49 88888.00 2015-11-24 11:03:26.405 328 11048.52 305.82 54489.51 88888.00 2015-11-24 11:03:26.905 328 11048.52 305.77 54489.58 88888.00 2015-11-24 11:03:27.405 328 11048.53 305.92 54489.67 88888.00 2015-11-24 11:03:27.905 328 11048.49 305.99 54489.69 88888.00 2015-11-24 11:03:28.405 328 11048.48 306.00 54489.80 88888.00 2015-11-24 11:03:28.905 328 11048.40 306.07 54489.85 88888.00 2015-11-24 11:03:29.405 328 11048.34 306.10 54489.83 88888.00 2015-11-24 11:03:29.905 328 11048.30 306.19 54489.79 88888.00 2015-11-24 11:03:30.405 328 11048.27 306.31 54489.85 88888.00 2015-11-24 11:03:30.905 328 11048.17 306.31 54489.93 88888.00 2015-11-24 11:03:31.405 328 11048.14 306.31 54489.95 88888.00 2015-11-24 11:03:31.905 328 11048.11 306.37 54490.02 88888.00 2015-11-24 11:03:32.405 328 11048.03 306.43 54490.10 88888.00 2015-11-24 11:03:32.905 328 11048.02 306.52 54490.17 88888.00 2015-11-24 11:03:33.405 328 11047.96 306.58 54490.22 88888.00 2015-11-24 11:03:33.905 328 11047.85 306.62 54490.23 88888.00 2015-11-24 11:03:34.405 328 11047.85 306.68 54490.29 88888.00 2015-11-24 11:03:34.905 328 11047.86 306.72 54490.31 88888.00 2015-11-24 11:03:35.405 328 11047.76 306.81 54490.30 88888.00 2015-11-24 11:03:35.905 328 11047.71 306.91 54490.33 88888.00 2015-11-24 11:03:36.405 328 11047.69 306.92 54490.42 88888.00 2015-11-24 11:03:36.905 328 11047.55 306.96 54490.52 88888.00 2015-11-24 11:03:37.405 328 11047.50 307.03 54490.59 88888.00 2015-11-24 11:03:37.905 328 11047.44 307.09 54490.65 88888.00 2015-11-24 11:03:38.405 328 11047.39 307.16 54490.71 88888.00 2015-11-24 11:03:38.905 328 11047.37 307.21 54490.70 88888.00 2015-11-24 11:03:39.405 328 11047.30 307.26 54490.74 88888.00 2015-11-24 11:03:39.905 328 11047.23 307.28 54490.79 88888.00 2015-11-24 11:03:40.405 328 11047.13 307.36 54490.89 88888.00 2015-11-24 11:03:40.905 328 11047.04 307.38 54491.01 88888.00 2015-11-24 11:03:41.405 328 11047.01 307.49 54491.07 88888.00 2015-11-24 11:03:41.905 328 11047.01 307.58 54491.07 88888.00 2015-11-24 11:03:42.405 328 11046.97 307.63 54491.14 88888.00 2015-11-24 11:03:42.905 328 11046.92 307.69 54491.15 88888.00 2015-11-24 11:03:43.405 328 11046.87 307.72 54491.28 88888.00 2015-11-24 11:03:43.905 328 11046.81 307.79 54491.34 88888.00 2015-11-24 11:03:44.405 328 11046.77 307.85 54491.40 88888.00 2015-11-24 11:03:44.905 328 11046.66 307.85 54491.38 88888.00 2015-11-24 11:03:45.405 328 11046.59 307.94 54491.42 88888.00 2015-11-24 11:03:45.905 328 11046.52 307.94 54491.43 88888.00 2015-11-24 11:03:46.405 328 11046.47 307.97 54491.45 88888.00 2015-11-24 11:03:46.905 328 11046.45 308.01 54491.51 88888.00 2015-11-24 11:03:47.405 328 11046.38 308.03 54491.53 88888.00 2015-11-24 11:03:47.905 328 11046.33 308.08 54491.56 88888.00 2015-11-24 11:03:48.405 328 11046.22 308.05 54491.54 88888.00 2015-11-24 11:03:48.905 328 11046.19 308.11 54491.54 88888.00 2015-11-24 11:03:49.405 328 11046.12 308.11 54491.56 88888.00 2015-11-24 11:03:49.905 328 11046.09 308.06 54491.62 88888.00 2015-11-24 11:03:50.405 328 11046.09 308.10 54491.63 88888.00 2015-11-24 11:03:50.905 328 11046.02 308.18 54491.66 88888.00 2015-11-24 11:03:51.405 328 11045.98 308.13 54491.75 88888.00 2015-11-24 11:03:51.905 328 11045.99 308.19 54491.76 88888.00 2015-11-24 11:03:52.405 328 11045.96 308.27 54491.69 88888.00 2015-11-24 11:03:52.905 328 11046.01 308.33 54491.69 88888.00 2015-11-24 11:03:53.405 328 11045.93 308.39 54491.71 88888.00 2015-11-24 11:03:53.905 328 11045.82 308.31 54491.73 88888.00 2015-11-24 11:03:54.405 328 11045.78 308.33 54491.71 88888.00 2015-11-24 11:03:54.905 328 11045.79 308.33 54491.72 88888.00 2015-11-24 11:03:55.405 328 11045.76 308.36 54491.80 88888.00 2015-11-24 11:03:55.905 328 11045.70 308.36 54491.87 88888.00 2015-11-24 11:03:56.405 328 11045.65 308.35 54491.91 88888.00 2015-11-24 11:03:56.905 328 11045.66 308.34 54491.95 88888.00 2015-11-24 11:03:57.405 328 11045.61 308.36 54491.96 88888.00 2015-11-24 11:03:57.905 328 11045.58 308.37 54491.99 88888.00 2015-11-24 11:03:58.405 328 11045.55 308.34 54491.98 88888.00 2015-11-24 11:03:58.905 328 11045.51 308.36 54491.98 88888.00 2015-11-24 11:03:59.405 328 11045.46 308.39 54492.00 88888.00 2015-11-24 11:03:59.905 328 11045.47 308.42 54492.02 88888.00 2015-11-24 11:04:00.405 328 11045.41 308.37 54492.00 88888.00 2015-11-24 11:04:00.905 328 11045.35 308.41 54491.99 88888.00 2015-11-24 11:04:01.405 328 11045.29 308.42 54492.00 88888.00 2015-11-24 11:04:01.905 328 11045.34 308.39 54492.03 88888.00 2015-11-24 11:04:02.405 328 11045.28 308.39 54492.02 88888.00 2015-11-24 11:04:02.905 328 11045.25 308.39 54492.00 88888.00 2015-11-24 11:04:03.405 328 11045.25 308.39 54492.02 88888.00 2015-11-24 11:04:03.905 328 11045.23 308.35 54492.08 88888.00 2015-11-24 11:04:04.405 328 11045.16 308.39 54492.00 88888.00 2015-11-24 11:04:04.905 328 11045.14 308.46 54491.94 88888.00 2015-11-24 11:04:05.406 328 11045.13 308.43 54491.84 88888.00 2015-11-24 11:04:05.906 328 11045.07 308.45 54491.82 88888.00 2015-11-24 11:04:06.406 328 11045.05 308.45 54491.77 88888.00 2015-11-24 11:04:06.906 328 11045.02 308.41 54491.81 88888.00 2015-11-24 11:04:07.406 328 11045.03 308.43 54491.93 88888.00 2015-11-24 11:04:07.906 328 11044.98 308.38 54491.93 88888.00 2015-11-24 11:04:08.406 328 11044.90 308.31 54491.84 88888.00 2015-11-24 11:04:08.906 328 11044.88 308.36 54491.86 88888.00 2015-11-24 11:04:09.406 328 11044.84 308.34 54491.94 88888.00 2015-11-24 11:04:09.906 328 11044.83 308.41 54491.93 88888.00 2015-11-24 11:04:10.406 328 11044.78 308.39 54491.84 88888.00 2015-11-24 11:04:10.906 328 11044.74 308.39 54491.91 88888.00 2015-11-24 11:04:11.406 328 11044.71 308.37 54491.97 88888.00 2015-11-24 11:04:11.906 328 11044.68 308.37 54491.98 88888.00 2015-11-24 11:04:12.406 328 11044.66 308.38 54492.00 88888.00 2015-11-24 11:04:12.906 328 11044.67 308.36 54492.02 88888.00 2015-11-24 11:04:13.406 328 11044.64 308.35 54491.96 88888.00 2015-11-24 11:04:13.906 328 11044.60 308.31 54491.90 88888.00 2015-11-24 11:04:14.406 328 11044.58 308.27 54491.88 88888.00 2015-11-24 11:04:14.906 328 11044.52 308.21 54491.89 88888.00 2015-11-24 11:04:15.406 328 11044.51 308.28 54492.02 88888.00 2015-11-24 11:04:15.906 328 11044.53 308.30 54492.06 88888.00 2015-11-24 11:04:16.406 328 11044.55 308.20 54492.04 88888.00 2015-11-24 11:04:16.906 328 11044.52 308.17 54491.97 88888.00 2015-11-24 11:04:17.406 328 11044.46 308.14 54491.94 88888.00 2015-11-24 11:04:17.906 328 11044.45 308.12 54491.82 88888.00 2015-11-24 11:04:18.406 328 11044.48 308.11 54491.59 88888.00 2015-11-24 11:04:18.906 328 11044.45 308.09 54491.67 88888.00 2015-11-24 11:04:19.406 328 11044.42 308.03 54491.73 88888.00 2015-11-24 11:04:19.906 328 11044.41 308.03 54491.73 88888.00 2015-11-24 11:04:20.406 328 11044.43 308.02 54491.73 88888.00 2015-11-24 11:04:20.906 328 11044.46 307.99 54491.72 88888.00 2015-11-24 11:04:21.406 328 11044.37 307.93 54491.70 88888.00 2015-11-24 11:04:21.906 328 11044.31 307.86 54491.75 88888.00 2015-11-24 11:04:22.406 328 11044.41 307.84 54491.70 88888.00 2015-11-24 11:04:22.906 328 11044.39 307.85 54491.70 88888.00 2015-11-24 11:04:23.406 328 11044.35 307.80 54491.67 88888.00 2015-11-24 11:04:23.906 328 11044.37 307.71 54491.67 88888.00 2015-11-24 11:04:24.406 328 11044.34 307.65 54491.66 88888.00 2015-11-24 11:04:24.906 328 11044.39 307.58 54491.64 88888.00 2015-11-24 11:04:25.406 328 11044.42 307.51 54491.61 88888.00 2015-11-24 11:04:25.906 328 11044.47 307.49 54491.59 88888.00 2015-11-24 11:04:26.406 328 11044.50 307.41 54491.51 88888.00 2015-11-24 11:04:26.906 328 11044.45 307.35 54491.51 88888.00 2015-11-24 11:04:27.406 328 11044.51 307.33 54491.44 88888.00 2015-11-24 11:04:27.906 328 11044.52 307.27 54491.34 88888.00 2015-11-24 11:04:28.406 328 11044.52 307.19 54491.34 88888.00 2015-11-24 11:04:28.906 328 11044.51 307.11 54491.41 88888.00 2015-11-24 11:04:29.406 328 11044.48 307.04 54491.45 88888.00 2015-11-24 11:04:29.906 328 11044.50 307.02 54491.41 88888.00 2015-11-24 11:04:30.406 328 11044.55 307.02 54491.29 88888.00 2015-11-24 11:04:30.906 328 11044.56 306.94 54491.21 88888.00 2015-11-24 11:04:31.406 328 11044.62 306.92 54491.12 88888.00 2015-11-24 11:04:31.906 328 11044.63 306.86 54491.14 88888.00 2015-11-24 11:04:32.406 328 11044.68 306.81 54491.09 88888.00 2015-11-24 11:04:32.906 328 11044.68 306.76 54491.11 88888.00 2015-11-24 11:04:33.406 328 11044.72 306.68 54491.09 88888.00 2015-11-24 11:04:33.906 328 11044.79 306.66 54491.05 88888.00 2015-11-24 11:04:34.406 328 11044.74 306.59 54490.97 88888.00 2015-11-24 11:04:34.906 328 11044.72 306.52 54490.88 88888.00 2015-11-24 11:04:35.406 328 11044.79 306.43 54490.85 88888.00 2015-11-24 11:04:35.906 328 11044.79 306.41 54490.77 88888.00 2015-11-24 11:04:36.406 328 11044.78 306.32 54490.81 88888.00 2015-11-24 11:04:36.906 328 11044.81 306.28 54490.83 88888.00 2015-11-24 11:04:37.406 328 11044.83 306.28 54490.79 88888.00 2015-11-24 11:04:37.906 328 11044.87 306.18 54490.79 88888.00 2015-11-24 11:04:38.406 328 11044.93 306.11 54490.74 88888.00 2015-11-24 11:04:38.906 328 11044.94 306.06 54490.62 88888.00 2015-11-24 11:04:39.406 328 11044.95 306.06 54490.58 88888.00 2015-11-24 11:04:39.906 328 11044.90 306.01 54490.62 88888.00 2015-11-24 11:04:40.406 328 11044.94 305.98 54490.58 88888.00 2015-11-24 11:04:40.906 328 11044.95 305.96 54490.59 88888.00 2015-11-24 11:04:41.406 328 11044.95 305.96 54490.59 88888.00 2015-11-24 11:04:41.906 328 11045.04 305.90 54490.50 88888.00 2015-11-24 11:04:42.406 328 11045.04 305.82 54490.41 88888.00 2015-11-24 11:04:42.906 328 11045.07 305.81 54490.46 88888.00 2015-11-24 11:04:43.406 328 11045.05 305.76 54490.49 88888.00 2015-11-24 11:04:43.906 328 11045.05 305.80 54490.46 88888.00 2015-11-24 11:04:44.406 328 11045.08 305.82 54490.47 88888.00 2015-11-24 11:04:44.906 328 11045.09 305.77 54490.40 88888.00 2015-11-24 11:04:45.406 328 11045.11 305.74 54490.36 88888.00 2015-11-24 11:04:45.906 328 11045.14 305.67 54490.44 88888.00 2015-11-24 11:04:46.406 328 11045.18 305.64 54490.41 88888.00 2015-11-24 11:04:46.906 328 11045.18 305.60 54490.35 88888.00 2015-11-24 11:04:47.406 328 11045.13 305.57 54490.35 88888.00 2015-11-24 11:04:47.906 328 11045.14 305.60 54490.36 88888.00 2015-11-24 11:04:48.406 328 11045.10 305.63 54490.37 88888.00 2015-11-24 11:04:48.906 328 11045.11 305.51 54490.32 88888.00 2015-11-24 11:04:49.406 328 11045.13 305.55 54490.37 88888.00 2015-11-24 11:04:49.906 328 11045.18 305.51 54490.38 88888.00 2015-11-24 11:04:50.406 328 11045.18 305.55 54490.37 88888.00 2015-11-24 11:04:50.906 328 11045.20 305.57 54490.35 88888.00 2015-11-24 11:04:51.406 328 11045.18 305.58 54490.37 88888.00 2015-11-24 11:04:51.906 328 11045.19 305.58 54490.37 88888.00 2015-11-24 11:04:52.406 328 11045.19 305.58 54490.36 88888.00 2015-11-24 11:04:52.906 328 11045.18 305.55 54490.40 88888.00 2015-11-24 11:04:53.406 328 11045.13 305.54 54490.42 88888.00 2015-11-24 11:04:53.906 328 11045.16 305.54 54490.39 88888.00 2015-11-24 11:04:54.406 328 11045.15 305.52 54490.30 88888.00 2015-11-24 11:04:54.906 328 11045.10 305.54 54490.28 88888.00 2015-11-24 11:04:55.406 328 11045.10 305.47 54490.24 88888.00 2015-11-24 11:04:55.906 328 11045.09 305.48 54490.29 88888.00 2015-11-24 11:04:56.406 328 11045.07 305.54 54490.37 88888.00 2015-11-24 11:04:56.906 328 11045.15 305.55 54490.40 88888.00 2015-11-24 11:04:57.406 328 11045.13 305.56 54490.41 88888.00 2015-11-24 11:04:57.906 328 11045.08 305.52 54490.41 88888.00 2015-11-24 11:04:58.406 328 11045.07 305.48 54490.44 88888.00 2015-11-24 11:04:58.906 328 11045.11 305.47 54490.36 88888.00 2015-11-24 11:04:59.406 328 11045.04 305.51 54490.38 88888.00 2015-11-24 11:04:59.906 328 11044.98 305.54 54490.40 88888.00 2015-11-24 11:05:00.406 328 11044.94 305.57 54490.50 88888.00 2015-11-24 11:05:00.906 328 11044.93 305.56 54490.65 88888.00 2015-11-24 11:05:01.406 328 11044.92 305.57 54490.77 88888.00 2015-11-24 11:05:01.906 328 11044.90 305.59 54490.71 88888.00 2015-11-24 11:05:02.406 328 11044.89 305.59 54490.67 88888.00 2015-11-24 11:05:02.906 328 11044.88 305.58 54490.71 88888.00 2015-11-24 11:05:03.406 328 11044.88 305.63 54490.77 88888.00 2015-11-24 11:05:03.906 328 11044.84 305.67 54490.80 88888.00 2015-11-24 11:05:04.406 328 11044.88 305.67 54490.81 88888.00 2015-11-24 11:05:04.906 328 11044.84 305.73 54490.85 88888.00 2015-11-24 11:05:05.406 328 11044.81 305.78 54490.93 88888.00 2015-11-24 11:05:05.906 328 11044.76 305.78 54490.98 88888.00 2015-11-24 11:05:06.406 328 11044.72 305.73 54491.01 88888.00 2015-11-24 11:05:06.906 328 11044.68 305.74 54490.96 88888.00 2015-11-24 11:05:07.406 328 11044.63 305.84 54490.97 88888.00 2015-11-24 11:05:07.906 328 11044.56 305.90 54491.12 88888.00 2015-11-24 11:05:08.406 328 11044.56 305.91 54491.14 88888.00 2015-11-24 11:05:08.906 328 11044.55 305.91 54491.17 88888.00 2015-11-24 11:05:09.406 328 11044.52 305.93 54491.20 88888.00 2015-11-24 11:05:09.906 328 11044.43 305.96 54491.24 88888.00 2015-11-24 11:05:10.406 328 11044.35 306.00 54491.40 88888.00 2015-11-24 11:05:10.906 328 11044.37 306.06 54491.42 88888.00 2015-11-24 11:05:11.406 328 11044.36 306.09 54491.46 88888.00 2015-11-24 11:05:11.906 328 11044.36 306.11 54491.52 88888.00 2015-11-24 11:05:12.406 328 11044.30 306.18 54491.58 88888.00 2015-11-24 11:05:12.906 328 11044.20 306.25 54491.64 88888.00 2015-11-24 11:05:13.406 328 11044.15 306.22 54491.68 88888.00 2015-11-24 11:05:13.906 328 11044.11 306.28 54491.76 88888.00 2015-11-24 11:05:14.406 328 11044.08 306.32 54491.82 88888.00 2015-11-24 11:05:14.906 328 11044.05 306.40 54491.90 88888.00 2015-11-24 11:05:15.406 328 11043.98 306.32 54491.93 88888.00 2015-11-24 11:05:15.906 328 11043.95 306.34 54491.85 88888.00 2015-11-24 11:05:16.406 328 11043.98 306.40 54491.88 88888.00 2015-11-24 11:05:16.906 328 11043.92 306.40 54491.86 88888.00 2015-11-24 11:05:17.406 328 11043.80 306.48 54491.89 88888.00 2015-11-24 11:05:17.906 328 11043.72 306.57 54492.02 88888.00 2015-11-24 11:05:18.406 328 11043.68 306.64 54492.10 88888.00 2015-11-24 11:05:18.906 328 11043.67 306.69 54492.14 88888.00 2015-11-24 11:05:19.406 328 11043.62 306.74 54492.17 88888.00 2015-11-24 11:05:19.906 328 11043.53 306.77 54492.21 88888.00 2015-11-24 11:05:20.406 328 11043.51 306.81 54492.25 88888.00 2015-11-24 11:05:20.906 328 11043.43 306.85 54492.29 88888.00 2015-11-24 11:05:21.406 328 11043.35 306.90 54492.28 88888.00 2015-11-24 11:05:21.906 328 11043.31 306.96 54492.34 88888.00 2015-11-24 11:05:22.406 328 11043.28 306.99 54492.48 88888.00 2015-11-24 11:05:22.906 328 11043.26 307.03 54492.60 88888.00 2015-11-24 11:05:23.406 328 11043.19 307.04 54492.67 88888.00 2015-11-24 11:05:23.906 328 11043.21 307.08 54492.65 88888.00 2015-11-24 11:05:24.406 328 11043.16 307.17 54492.73 88888.00 2015-11-24 11:05:24.906 328 11043.11 307.32 54492.81 88888.00 2015-11-24 11:05:25.406 328 11043.07 307.35 54492.80 88888.00 2015-11-24 11:05:25.906 328 11043.00 307.42 54492.77 88888.00 2015-11-24 11:05:26.406 328 11042.94 307.46 54492.84 88888.00 2015-11-24 11:05:26.906 328 11042.99 307.43 54492.86 88888.00 2015-11-24 11:05:27.406 328 11042.93 307.45 54492.87 88888.00 2015-11-24 11:05:27.906 328 11042.80 307.49 54492.93 88888.00 2015-11-24 11:05:28.406 328 11042.78 307.51 54492.99 88888.00 2015-11-24 11:05:28.906 328 11042.77 307.53 54493.00 88888.00 2015-11-24 11:05:29.406 328 11042.68 307.58 54493.02 88888.00 2015-11-24 11:05:29.906 328 11042.68 307.63 54493.03 88888.00 2015-11-24 11:05:30.406 328 11042.68 307.67 54493.10 88888.00 2015-11-24 11:05:30.906 328 11042.59 307.67 54493.14 88888.00 2015-11-24 11:05:31.406 328 11042.58 307.70 54493.16 88888.00 2015-11-24 11:05:31.906 328 11042.54 307.74 54493.19 88888.00 2015-11-24 11:05:32.406 328 11042.57 307.78 54493.25 88888.00 2015-11-24 11:05:32.906 328 11042.53 307.82 54493.25 88888.00 2015-11-24 11:05:33.406 328 11042.43 307.78 54493.31 88888.00 2015-11-24 11:05:33.906 328 11042.43 307.77 54493.39 88888.00 2015-11-24 11:05:34.406 328 11042.41 307.85 54493.40 88888.00 2015-11-24 11:05:34.906 328 11042.37 307.92 54493.46 88888.00 2015-11-24 11:05:35.406 328 11042.38 307.92 54493.54 88888.00 2015-11-24 11:05:35.906 328 11042.34 307.92 54493.54 88888.00 2015-11-24 11:05:36.406 328 11042.36 307.95 54493.60 88888.00 2015-11-24 11:05:36.906 328 11042.32 307.99 54493.57 88888.00 2015-11-24 11:05:37.406 328 11042.23 308.03 54493.60 88888.00 2015-11-24 11:05:37.906 328 11042.21 308.04 54493.71 88888.00 2015-11-24 11:05:38.406 328 11042.25 308.09 54493.72 88888.00 2015-11-24 11:05:38.906 328 11042.21 308.03 54493.75 88888.00 2015-11-24 11:05:39.406 328 11042.21 308.10 54493.81 88888.00 2015-11-24 11:05:39.906 328 11042.25 308.10 54493.78 88888.00 2015-11-24 11:05:40.406 328 11042.20 308.11 54493.81 88888.00 2015-11-24 11:05:40.906 328 11042.15 308.19 54493.83 88888.00 2015-11-24 11:05:41.406 328 11042.17 308.21 54493.81 88888.00 2015-11-24 11:05:41.906 328 11042.16 308.20 54493.81 88888.00 2015-11-24 11:05:42.406 328 11042.16 308.21 54493.87 88888.00 2015-11-24 11:05:42.906 328 11042.21 308.37 54493.91 88888.00 2015-11-24 11:05:43.406 328 11042.18 308.37 54493.89 88888.00 2015-11-24 11:05:43.906 328 11042.17 308.37 54493.83 88888.00 2015-11-24 11:05:44.406 328 11042.20 308.39 54493.86 88888.00 2015-11-24 11:05:44.906 328 11042.21 308.44 54493.91 88888.00 2015-11-24 11:05:45.406 328 11042.18 308.48 54493.96 88888.00 2015-11-24 11:05:45.906 328 11042.18 308.46 54493.95 88888.00 2015-11-24 11:05:46.406 328 11042.17 308.47 54493.93 88888.00 2015-11-24 11:05:46.906 328 11042.18 308.50 54493.95 88888.00 2015-11-24 11:05:47.406 328 11042.16 308.50 54493.96 88888.00 2015-11-24 11:05:47.906 328 11042.17 308.53 54493.90 88888.00 2015-11-24 11:05:48.406 328 11042.17 308.60 54493.97 88888.00 2015-11-24 11:05:48.906 328 11042.16 308.62 54493.97 88888.00 2015-11-24 11:05:49.406 328 11042.23 308.56 54493.97 88888.00 2015-11-24 11:05:49.906 328 11042.30 308.63 54494.01 88888.00 2015-11-24 11:05:50.406 328 11042.23 308.68 54493.95 88888.00 2015-11-24 11:05:50.906 328 11042.21 308.64 54493.95 88888.00 2015-11-24 11:05:51.406 328 11042.25 308.64 54493.97 88888.00 2015-11-24 11:05:51.906 328 11042.23 308.65 54494.04 88888.00 2015-11-24 11:05:52.406 328 11042.30 308.64 54494.00 88888.00 2015-11-24 11:05:52.906 328 11042.33 308.68 54493.90 88888.00 2015-11-24 11:05:53.406 328 11042.32 308.71 54493.95 88888.00 2015-11-24 11:05:53.906 328 11042.38 308.75 54493.95 88888.00 2015-11-24 11:05:54.406 328 11042.38 308.76 54493.91 88888.00 2015-11-24 11:05:54.906 328 11042.42 308.77 54493.98 88888.00 2015-11-24 11:05:55.406 328 11042.42 308.75 54494.01 88888.00 2015-11-24 11:05:55.906 328 11042.39 308.76 54494.00 88888.00 2015-11-24 11:05:56.406 328 11042.48 308.87 54494.07 88888.00 2015-11-24 11:05:56.906 328 11042.53 308.93 54494.06 88888.00 2015-11-24 11:05:57.406 328 11042.56 308.90 54494.09 88888.00 2015-11-24 11:05:57.906 328 11042.57 308.84 54494.08 88888.00 2015-11-24 11:05:58.406 328 11042.57 308.80 54494.00 88888.00 2015-11-24 11:05:58.906 328 11042.56 308.87 54493.97 88888.00 2015-11-24 11:05:59.406 328 11042.57 308.93 54493.98 88888.00 2015-11-24 11:05:59.906 328 11042.56 308.94 54494.05 88888.00 2015-11-24 11:06:00.406 328 11042.60 308.93 54494.01 88888.00 2015-11-24 11:06:00.906 328 11042.64 308.90 54493.99 88888.00 2015-11-24 11:06:01.406 328 11042.64 308.86 54493.97 88888.00 2015-11-24 11:06:01.906 328 11042.68 308.86 54493.98 88888.00 2015-11-24 11:06:02.406 328 11042.70 308.86 54494.00 88888.00 2015-11-24 11:06:02.906 328 11042.70 308.85 54493.97 88888.00 2015-11-24 11:06:03.406 328 11042.73 308.89 54494.00 88888.00 2015-11-24 11:06:03.906 328 11042.78 308.85 54494.01 88888.00 2015-11-24 11:06:04.406 328 11042.80 308.85 54494.04 88888.00 2015-11-24 11:06:04.906 328 11042.85 308.88 54494.03 88888.00 2015-11-24 11:06:05.406 328 11042.85 308.86 54494.01 88888.00 2015-11-24 11:06:05.906 328 11042.91 308.80 54494.07 88888.00 2015-11-24 11:06:06.406 328 11042.95 308.84 54493.97 88888.00 2015-11-24 11:06:06.906 328 11042.98 308.84 54493.92 88888.00 2015-11-24 11:06:07.406 328 11042.96 308.84 54493.93 88888.00 2015-11-24 11:06:07.906 328 11043.00 308.86 54493.89 88888.00 2015-11-24 11:06:08.406 328 11043.05 308.90 54493.83 88888.00 2015-11-24 11:06:08.906 328 11043.07 308.84 54493.84 88888.00 2015-11-24 11:06:09.406 328 11043.10 308.82 54493.80 88888.00 2015-11-24 11:06:09.906 328 11043.14 308.86 54493.75 88888.00 2015-11-24 11:06:10.406 328 11043.16 308.86 54493.80 88888.00 2015-11-24 11:06:10.906 328 11043.24 308.86 54493.83 88888.00 2015-11-24 11:06:11.406 328 11043.28 308.85 54493.74 88888.00 2015-11-24 11:06:11.906 328 11043.27 308.80 54493.78 88888.00 2015-11-24 11:06:12.406 328 11043.31 308.81 54493.81 88888.00 2015-11-24 11:06:12.906 328 11043.35 308.82 54493.79 88888.00 2015-11-24 11:06:13.406 328 11043.36 308.78 54493.79 88888.00 2015-11-24 11:06:13.906 328 11043.40 308.76 54493.77 88888.00 2015-11-24 11:06:14.406 328 11043.47 308.78 54493.74 88888.00 2015-11-24 11:06:14.906 328 11043.57 308.76 54493.72 88888.00 2015-11-24 11:06:15.406 328 11043.57 308.70 54493.65 88888.00 2015-11-24 11:06:15.906 328 11043.58 308.73 54493.70 88888.00 2015-11-24 11:06:16.406 328 11043.62 308.78 54493.69 88888.00 2015-11-24 11:06:16.906 328 11043.63 308.75 54493.69 88888.00 2015-11-24 11:06:17.406 328 11043.67 308.72 54493.70 88888.00 2015-11-24 11:06:17.906 328 11043.75 308.75 54493.66 88888.00 2015-11-24 11:06:18.406 328 11043.73 308.73 54493.56 88888.00 2015-11-24 11:06:18.906 328 11043.79 308.72 54493.55 88888.00 2015-11-24 11:06:19.406 328 11043.84 308.72 54493.61 88888.00 2015-11-24 11:06:19.906 328 11043.87 308.70 54493.57 88888.00 2015-11-24 11:06:20.406 328 11043.89 308.68 54493.49 88888.00 2015-11-24 11:06:20.906 328 11043.92 308.63 54493.48 88888.00 2015-11-24 11:06:21.406 328 11043.96 308.70 54493.51 88888.00 2015-11-24 11:06:21.906 328 11044.01 308.69 54493.52 88888.00 2015-11-24 11:06:22.406 328 11044.05 308.65 54493.46 88888.00 2015-11-24 11:06:22.906 328 11044.08 308.65 54493.39 88888.00 2015-11-24 11:06:23.406 328 11044.11 308.64 54493.35 88888.00 2015-11-24 11:06:23.906 328 11044.14 308.64 54493.31 88888.00 2015-11-24 11:06:24.406 328 11044.16 308.61 54493.34 88888.00 2015-11-24 11:06:24.906 328 11044.21 308.64 54493.40 88888.00 2015-11-24 11:06:25.406 328 11044.25 308.68 54493.43 88888.00 2015-11-24 11:06:25.906 328 11044.19 308.67 54493.42 88888.00 2015-11-24 11:06:26.406 328 11044.17 308.67 54493.38 88888.00 2015-11-24 11:06:26.906 328 11044.17 308.69 54493.20 88888.00 2015-11-24 11:06:27.406 328 11044.20 308.73 54493.11 88888.00 2015-11-24 11:06:27.906 328 11044.25 308.76 54493.17 88888.00 2015-11-24 11:06:28.406 328 11044.31 308.80 54493.30 88888.00 2015-11-24 11:06:28.906 328 11044.29 308.78 54493.39 88888.00 2015-11-24 11:06:29.406 328 11044.34 308.76 54493.35 88888.00 2015-11-24 11:06:29.906 328 11044.36 308.81 54493.30 88888.00 2015-11-24 11:06:30.406 328 11044.32 308.85 54493.29 88888.00 2015-11-24 11:06:30.906 328 11044.27 308.85 54493.25 88888.00 2015-11-24 11:06:31.406 328 11044.30 308.89 54493.25 88888.00 2015-11-24 11:06:31.906 328 11044.31 308.90 54493.27 88888.00 2015-11-24 11:06:32.406 328 11044.31 308.90 54493.28 88888.00 2015-11-24 11:06:32.906 328 11044.32 308.96 54493.26 88888.00 2015-11-24 11:06:33.406 328 11044.31 308.96 54493.21 88888.00 2015-11-24 11:06:33.906 328 11044.31 308.95 54493.18 88888.00 2015-11-24 11:06:34.406 328 11044.29 308.98 54493.22 88888.00 2015-11-24 11:06:34.906 328 11044.32 309.02 54493.18 88888.00 2015-11-24 11:06:35.406 328 11044.31 309.04 54493.22 88888.00 2015-11-24 11:06:35.906 328 11044.30 309.03 54493.29 88888.00 2015-11-24 11:06:36.406 328 11044.34 309.05 54493.30 88888.00 2015-11-24 11:06:36.906 328 11044.29 309.09 54493.30 88888.00 2015-11-24 11:06:37.406 328 11044.27 309.10 54493.30 88888.00 2015-11-24 11:06:37.906 328 11044.31 309.17 54493.25 88888.00 2015-11-24 11:06:38.406 328 11044.29 309.19 54493.21 88888.00 2015-11-24 11:06:38.906 328 11044.27 309.17 54493.21 88888.00 2015-11-24 11:06:39.406 328 11044.29 309.19 54493.27 88888.00 2015-11-24 11:06:39.906 328 11044.24 309.23 54493.36 88888.00 2015-11-24 11:06:40.406 328 11044.22 309.24 54493.33 88888.00 2015-11-24 11:06:40.906 328 11044.27 309.30 54493.33 88888.00 2015-11-24 11:06:41.406 328 11044.26 309.37 54493.33 88888.00 2015-11-24 11:06:41.906 328 11044.25 309.35 54493.36 88888.00 2015-11-24 11:06:42.406 328 11044.24 309.36 54493.37 88888.00 2015-11-24 11:06:42.906 328 11044.25 309.38 54493.33 88888.00 2015-11-24 11:06:43.406 328 11044.21 309.38 54493.34 88888.00 2015-11-24 11:06:43.906 328 11044.21 309.37 54493.35 88888.00 2015-11-24 11:06:44.406 328 11044.16 309.44 54493.40 88888.00 2015-11-24 11:06:44.906 328 11044.20 309.46 54493.35 88888.00 2015-11-24 11:06:45.406 328 11044.32 309.47 54493.36 88888.00 2015-11-24 11:06:45.906 328 11044.34 309.49 54493.33 88888.00 2015-11-24 11:06:46.406 328 11044.27 309.53 54493.37 88888.00 2015-11-24 11:06:46.906 328 11044.21 309.49 54493.36 88888.00 2015-11-24 11:06:47.406 328 11044.22 309.49 54493.36 88888.00 2015-11-24 11:06:47.906 328 11044.34 309.55 54493.33 88888.00 2015-11-24 11:06:48.406 328 11044.34 309.62 54493.31 88888.00 2015-11-24 11:06:48.906 328 11044.27 309.58 54493.29 88888.00 2015-11-24 11:06:49.406 328 11044.26 309.60 54493.33 88888.00 2015-11-24 11:06:49.906 328 11044.26 309.62 54493.31 88888.00 2015-11-24 11:06:50.406 328 11044.32 309.58 54493.36 88888.00 2015-11-24 11:06:50.906 328 11044.27 309.56 54493.29 88888.00 2015-11-24 11:06:51.406 328 11044.27 309.56 54493.27 88888.00 2015-11-24 11:06:51.906 328 11044.27 309.58 54493.33 88888.00 2015-11-24 11:06:52.406 328 11044.30 309.56 54493.31 88888.00 2015-11-24 11:06:52.906 328 11044.37 309.58 54493.21 88888.00 2015-11-24 11:06:53.406 328 11044.35 309.56 54493.20 88888.00 2015-11-24 11:06:53.906 328 11044.32 309.60 54493.22 88888.00 2015-11-24 11:06:54.406 328 11044.36 309.61 54493.26 88888.00 2015-11-24 11:06:54.906 328 11044.34 309.65 54493.24 88888.00 2015-11-24 11:06:55.406 328 11044.34 309.63 54493.22 88888.00 2015-11-24 11:06:55.906 328 11044.37 309.62 54493.26 88888.00 2015-11-24 11:06:56.406 328 11044.41 309.60 54493.34 88888.00 2015-11-24 11:06:56.906 328 11044.41 309.56 54493.30 88888.00 2015-11-24 11:06:57.406 328 11044.42 309.57 54493.30 88888.00 2015-11-24 11:06:57.906 328 11044.41 309.61 54493.28 88888.00 2015-11-24 11:06:58.406 328 11044.45 309.62 54493.37 88888.00 2015-11-24 11:06:58.906 328 11044.41 309.66 54493.31 88888.00 2015-11-24 11:06:59.406 328 11044.39 309.73 54493.28 88888.00 2015-11-24 11:06:59.906 328 11044.43 309.71 54493.25 88888.00 2015-11-24 11:07:00.406 328 11044.35 309.72 54493.22 88888.00 2015-11-24 11:07:00.906 328 11044.32 309.73 54493.20 88888.00 2015-11-24 11:07:01.406 328 11044.37 309.70 54493.22 88888.00 2015-11-24 11:07:01.906 328 11044.35 309.72 54493.21 88888.00 2015-11-24 11:07:02.406 328 11044.35 309.70 54493.21 88888.00 2015-11-24 11:07:02.906 328 11044.36 309.74 54493.18 88888.00 2015-11-24 11:07:03.406 328 11044.36 309.74 54493.17 88888.00 2015-11-24 11:07:03.906 328 11044.35 309.72 54493.17 88888.00 2015-11-24 11:07:04.406 328 11044.32 309.70 54493.22 88888.00 2015-11-24 11:07:04.906 328 11044.32 309.69 54493.17 88888.00 2015-11-24 11:07:05.407 328 11044.36 309.65 54493.14 88888.00 2015-11-24 11:07:05.907 328 11044.35 309.66 54493.21 88888.00 2015-11-24 11:07:06.407 328 11044.36 309.65 54493.14 88888.00 2015-11-24 11:07:06.907 328 11044.35 309.70 54493.12 88888.00 2015-11-24 11:07:07.407 328 11044.32 309.69 54493.14 88888.00 2015-11-24 11:07:07.907 328 11044.31 309.70 54493.22 88888.00 2015-11-24 11:07:08.407 328 11044.34 309.69 54493.25 88888.00 2015-11-24 11:07:08.907 328 11044.30 309.69 54493.25 88888.00 2015-11-24 11:07:09.407 328 11044.26 309.66 54493.21 88888.00 2015-11-24 11:07:09.907 328 11044.27 309.68 54493.14 88888.00 2015-11-24 11:07:10.407 328 11044.25 309.66 54493.09 88888.00 2015-11-24 11:07:10.907 328 11044.26 309.69 54493.10 88888.00 2015-11-24 11:07:11.407 328 11044.26 309.69 54493.13 88888.00 2015-11-24 11:07:11.907 328 11044.25 309.66 54493.25 88888.00 2015-11-24 11:07:12.407 328 11044.24 309.71 54493.30 88888.00 2015-11-24 11:07:12.907 328 11044.25 309.66 54493.24 88888.00 2015-11-24 11:07:13.407 328 11044.30 309.69 54493.17 88888.00 2015-11-24 11:07:13.907 328 11044.29 309.63 54493.24 88888.00 2015-11-24 11:07:14.407 328 11044.30 309.65 54493.29 88888.00 2015-11-24 11:07:14.907 328 11044.29 309.65 54493.26 88888.00 2015-11-24 11:07:15.407 328 11044.25 309.55 54493.14 88888.00 2015-11-24 11:07:15.907 328 11044.22 309.58 54493.11 88888.00 2015-11-24 11:07:16.407 328 11044.24 309.61 54493.17 88888.00 2015-11-24 11:07:16.907 328 11044.26 309.54 54493.17 88888.00 2015-11-24 11:07:17.407 328 11044.29 309.52 54493.11 88888.00 2015-11-24 11:07:17.907 328 11044.26 309.53 54493.14 88888.00 2015-11-24 11:07:18.407 328 11044.34 309.49 54493.19 88888.00 2015-11-24 11:07:18.907 328 11044.34 309.47 54493.17 88888.00 2015-11-24 11:07:19.407 328 11044.30 309.45 54493.12 88888.00 2015-11-24 11:07:19.907 328 11044.24 309.48 54493.17 88888.00 2015-11-24 11:07:20.407 328 11044.25 309.48 54493.20 88888.00 2015-11-24 11:07:20.907 328 11044.30 309.43 54493.31 88888.00 2015-11-24 11:07:21.407 328 11044.31 309.37 54493.34 88888.00 2015-11-24 11:07:21.907 328 11044.32 309.36 54493.24 88888.00 2015-11-24 11:07:22.407 328 11044.26 309.37 54493.28 88888.00 2015-11-24 11:07:22.907 328 11044.26 309.34 54493.19 88888.00 2015-11-24 11:07:23.407 328 11044.29 309.37 54493.25 88888.00 2015-11-24 11:07:23.907 328 11044.30 309.35 54493.21 88888.00 2015-11-24 11:07:24.407 328 11044.35 309.37 54493.25 88888.00 2015-11-24 11:07:24.907 328 11044.35 309.39 54493.21 88888.00 2015-11-24 11:07:25.407 328 11044.37 309.37 54493.19 88888.00 2015-11-24 11:07:25.907 328 11044.45 309.32 54493.11 88888.00 2015-11-24 11:07:26.407 328 11044.45 309.31 54493.05 88888.00 2015-11-24 11:07:26.907 328 11044.46 309.31 54493.01 88888.00 2015-11-24 11:07:27.407 328 11044.45 309.31 54492.96 88888.00 2015-11-24 11:07:27.907 328 11044.45 309.26 54492.99 88888.00 2015-11-24 11:07:28.407 328 11044.46 309.28 54493.02 88888.00 2015-11-24 11:07:28.907 328 11044.56 309.28 54492.94 88888.00 2015-11-24 11:07:29.407 328 11044.58 309.24 54492.87 88888.00 2015-11-24 11:07:29.907 328 11044.56 309.24 54492.91 88888.00 2015-11-24 11:07:30.407 328 11044.55 309.24 54492.87 88888.00 2015-11-24 11:07:30.907 328 11044.56 309.28 54492.89 88888.00 2015-11-24 11:07:31.407 328 11044.56 309.26 54492.92 88888.00 2015-11-24 11:07:31.907 328 11044.56 309.21 54492.91 88888.00 2015-11-24 11:07:32.407 328 11044.56 309.22 54493.02 88888.00 2015-11-24 11:07:32.907 328 11044.60 309.19 54493.00 88888.00 2015-11-24 11:07:33.407 328 11044.63 309.22 54492.95 88888.00 2015-11-24 11:07:33.907 328 11044.68 309.28 54492.96 88888.00 2015-11-24 11:07:34.407 328 11044.72 309.32 54493.01 88888.00 2015-11-24 11:07:34.907 328 11044.69 309.32 54492.92 88888.00 2015-11-24 11:07:35.407 328 11044.73 309.30 54492.93 88888.00 2015-11-24 11:07:35.907 328 11044.74 309.32 54492.96 88888.00 2015-11-24 11:07:36.407 328 11044.74 309.32 54492.95 88888.00 2015-11-24 11:07:36.907 328 11044.78 309.31 54493.00 88888.00 2015-11-24 11:07:37.407 328 11044.81 309.28 54493.05 88888.00 2015-11-24 11:07:37.907 328 11044.81 309.35 54493.09 88888.00 2015-11-24 11:07:38.407 328 11044.77 309.40 54493.10 88888.00 2015-11-24 11:07:38.907 328 11044.78 309.39 54493.02 88888.00 2015-11-24 11:07:39.407 328 11044.83 309.39 54493.01 88888.00 2015-11-24 11:07:39.907 328 11044.84 309.36 54492.95 88888.00 2015-11-24 11:07:40.407 328 11044.78 309.39 54492.93 88888.00 2015-11-24 11:07:40.907 328 11044.77 309.39 54492.94 88888.00 2015-11-24 11:07:41.407 328 11044.83 309.40 54492.93 88888.00 2015-11-24 11:07:41.907 328 11044.87 309.39 54492.92 88888.00 2015-11-24 11:07:42.407 328 11044.87 309.38 54492.83 88888.00 2015-11-24 11:07:42.907 328 11044.88 309.40 54492.73 88888.00 2015-11-24 11:07:43.407 328 11044.90 309.44 54492.70 88888.00 2015-11-24 11:07:43.907 328 11044.88 309.45 54492.81 88888.00 2015-11-24 11:07:44.407 328 11044.97 309.45 54492.85 88888.00 2015-11-24 11:07:44.907 328 11045.02 309.45 54492.87 88888.00 2015-11-24 11:07:45.407 328 11044.99 309.43 54492.85 88888.00 2015-11-24 11:07:45.907 328 11045.00 309.49 54492.91 88888.00 2015-11-24 11:07:46.407 328 11045.03 309.52 54492.89 88888.00 2015-11-24 11:07:46.907 328 11045.03 309.53 54492.86 88888.00 2015-11-24 11:07:47.407 328 11044.95 309.49 54492.82 88888.00 2015-11-24 11:07:47.907 328 11045.02 309.53 54492.86 88888.00 2015-11-24 11:07:48.407 328 11045.02 309.56 54492.90 88888.00 2015-11-24 11:07:48.907 328 11044.98 309.56 54492.83 88888.00 2015-11-24 11:07:49.407 328 11044.99 309.55 54492.85 88888.00 2015-11-24 11:07:49.907 328 11045.02 309.54 54492.91 88888.00 2015-11-24 11:07:50.407 328 11045.10 309.54 54492.86 88888.00 2015-11-24 11:07:50.907 328 11045.13 309.58 54492.74 88888.00 2015-11-24 11:07:51.407 328 11045.08 309.58 54492.77 88888.00 2015-11-24 11:07:51.907 328 11045.10 309.57 54492.96 88888.00 2015-11-24 11:07:52.407 328 11045.09 309.64 54492.93 88888.00 2015-11-24 11:07:52.907 328 11045.07 309.66 54492.93 88888.00 2015-11-24 11:07:53.407 328 11045.13 309.69 54492.96 88888.00 2015-11-24 11:07:53.907 328 11045.09 309.66 54493.00 88888.00 2015-11-24 11:07:54.407 328 11045.13 309.63 54492.91 88888.00 2015-11-24 11:07:54.907 328 11045.15 309.63 54492.82 88888.00 2015-11-24 11:07:55.407 328 11045.18 309.68 54492.81 88888.00 2015-11-24 11:07:55.907 328 11045.15 309.73 54492.81 88888.00 2015-11-24 11:07:56.407 328 11045.13 309.73 54492.78 88888.00 2015-11-24 11:07:56.907 328 11045.15 309.69 54492.74 88888.00 2015-11-24 11:07:57.407 328 11045.18 309.71 54492.73 88888.00 2015-11-24 11:07:57.907 328 11045.20 309.77 54492.75 88888.00 2015-11-24 11:07:58.407 328 11045.16 309.80 54492.72 88888.00 2015-11-24 11:07:58.907 328 11045.14 309.80 54492.73 88888.00 2015-11-24 11:07:59.407 328 11045.18 309.75 54492.74 88888.00 2015-11-24 11:07:59.907 328 11045.23 309.74 54492.72 88888.00 2015-11-24 11:08:00.407 328 11045.19 309.79 54492.82 88888.00 2015-11-24 11:08:00.907 328 11045.16 309.78 54492.94 88888.00 2015-11-24 11:08:01.407 328 11045.26 309.79 54492.83 88888.00 2015-11-24 11:08:01.907 328 11045.28 309.75 54492.80 88888.00 2015-11-24 11:08:02.407 328 11045.23 309.80 54492.81 88888.00 2015-11-24 11:08:02.907 328 11045.21 309.83 54492.84 88888.00 2015-11-24 11:08:03.407 328 11045.20 309.78 54492.87 88888.00 2015-11-24 11:08:03.907 328 11045.23 309.82 54492.84 88888.00 2015-11-24 11:08:04.407 328 11045.19 309.88 54492.87 88888.00 2015-11-24 11:08:04.907 328 11045.24 309.91 54492.89 88888.00 2015-11-24 11:08:05.407 328 11045.26 309.97 54492.81 88888.00 2015-11-24 11:08:05.907 328 11045.26 309.97 54492.80 88888.00 2015-11-24 11:08:06.407 328 11045.24 309.96 54492.82 88888.00 2015-11-24 11:08:06.907 328 11045.20 309.93 54492.82 88888.00 2015-11-24 11:08:07.407 328 11045.24 309.91 54492.84 88888.00 2015-11-24 11:08:07.907 328 11045.31 309.97 54492.84 88888.00 2015-11-24 11:08:08.407 328 11045.21 309.96 54492.83 88888.00 2015-11-24 11:08:08.907 328 11045.23 309.99 54492.81 88888.00 2015-11-24 11:08:09.407 328 11045.23 309.96 54492.78 88888.00 2015-11-24 11:08:09.907 328 11045.26 309.96 54492.69 88888.00 2015-11-24 11:08:10.407 328 11045.26 309.96 54492.67 88888.00 2015-11-24 11:08:10.907 328 11045.20 310.03 54492.67 88888.00 2015-11-24 11:08:11.407 328 11045.20 309.97 54492.74 88888.00 2015-11-24 11:08:11.907 328 11045.26 309.96 54492.75 88888.00 2015-11-24 11:08:12.407 328 11045.31 309.96 54492.80 88888.00 2015-11-24 11:08:12.907 328 11045.26 309.96 54492.77 88888.00 2015-11-24 11:08:13.407 328 11045.28 310.00 54492.68 88888.00 2015-11-24 11:08:13.907 328 11045.24 309.94 54492.67 88888.00 2015-11-24 11:08:14.407 328 11045.28 309.98 54492.72 88888.00 2015-11-24 11:08:14.907 328 11045.30 309.96 54492.74 88888.00 2015-11-24 11:08:15.407 328 11045.29 309.99 54492.69 88888.00 2015-11-24 11:08:15.907 328 11045.26 309.96 54492.74 88888.00 2015-11-24 11:08:16.407 328 11045.26 309.88 54492.72 88888.00 2015-11-24 11:08:16.907 328 11045.28 309.91 54492.65 88888.00 2015-11-24 11:08:17.407 328 11045.26 309.90 54492.63 88888.00 2015-11-24 11:08:17.907 328 11045.23 309.88 54492.68 88888.00 2015-11-24 11:08:18.407 328 11045.18 309.94 54492.69 88888.00 2015-11-24 11:08:18.907 328 11045.23 310.02 54492.73 88888.00 2015-11-24 11:08:19.407 328 11045.20 309.96 54492.66 88888.00 2015-11-24 11:08:19.907 328 11045.18 309.88 54492.65 88888.00 2015-11-24 11:08:20.407 328 11045.18 309.81 54492.65 88888.00 2015-11-24 11:08:20.907 328 11045.18 309.81 54492.67 88888.00 2015-11-24 11:08:21.407 328 11045.15 309.79 54492.70 88888.00 2015-11-24 11:08:21.907 328 11045.11 309.81 54492.66 88888.00 2015-11-24 11:08:22.407 328 11045.13 309.87 54492.61 88888.00 2015-11-24 11:08:22.907 328 11045.15 309.79 54492.57 88888.00 2015-11-24 11:08:23.407 328 11045.20 309.79 54492.58 88888.00 2015-11-24 11:08:23.907 328 11045.18 309.80 54492.57 88888.00 2015-11-24 11:08:24.407 328 11045.14 309.75 54492.60 88888.00 2015-11-24 11:08:24.907 328 11045.13 309.73 54492.61 88888.00 2015-11-24 11:08:25.407 328 11045.13 309.71 54492.63 88888.00 2015-11-24 11:08:25.907 328 11045.15 309.69 54492.61 88888.00 2015-11-24 11:08:26.407 328 11045.15 309.63 54492.60 88888.00 2015-11-24 11:08:26.907 328 11045.18 309.65 54492.56 88888.00 2015-11-24 11:08:27.407 328 11045.18 309.64 54492.49 88888.00 2015-11-24 11:08:27.907 328 11045.11 309.62 54492.47 88888.00 2015-11-24 11:08:28.407 328 11045.13 309.63 54492.46 88888.00 2015-11-24 11:08:28.907 328 11045.14 309.55 54492.46 88888.00 2015-11-24 11:08:29.407 328 11045.15 309.49 54492.43 88888.00 2015-11-24 11:08:29.907 328 11045.18 309.49 54492.39 88888.00 2015-11-24 11:08:30.407 328 11045.18 309.43 54492.32 88888.00 2015-11-24 11:08:30.907 328 11045.18 309.41 54492.41 88888.00 2015-11-24 11:08:31.407 328 11045.18 309.41 54492.47 88888.00 2015-11-24 11:08:31.907 328 11045.19 309.38 54492.43 88888.00 2015-11-24 11:08:32.407 328 11045.21 309.36 54492.42 88888.00 2015-11-24 11:08:32.907 328 11045.19 309.34 54492.45 88888.00 2015-11-24 11:08:33.407 328 11045.16 309.28 54492.49 88888.00 2015-11-24 11:08:33.907 328 11045.19 309.23 54492.43 88888.00 2015-11-24 11:08:34.407 328 11045.23 309.27 54492.37 88888.00 2015-11-24 11:08:34.907 328 11045.24 309.20 54492.39 88888.00 2015-11-24 11:08:35.407 328 11045.24 309.10 54492.40 88888.00 2015-11-24 11:08:35.907 328 11045.30 309.07 54492.38 88888.00 2015-11-24 11:08:36.407 328 11045.29 309.04 54492.37 88888.00 2015-11-24 11:08:36.907 328 11045.36 309.01 54492.38 88888.00 2015-11-24 11:08:37.407 328 11045.37 308.96 54492.13 88888.00 2015-11-24 11:08:37.907 328 11045.41 309.00 54492.16 88888.00 2015-11-24 11:08:38.407 328 11045.41 309.04 54492.26 88888.00 2015-11-24 11:08:38.907 328 11045.41 308.96 54492.25 88888.00 2015-11-24 11:08:39.407 328 11045.41 308.94 54492.23 88888.00 2015-11-24 11:08:39.907 328 11045.41 308.92 54492.16 88888.00 2015-11-24 11:08:40.407 328 11045.45 308.85 54492.08 88888.00 2015-11-24 11:08:40.907 328 11045.46 308.79 54492.04 88888.00 2015-11-24 11:08:41.407 328 11045.50 308.78 54492.06 88888.00 2015-11-24 11:08:41.907 328 11045.45 308.76 54492.06 88888.00 2015-11-24 11:08:42.407 328 11045.61 308.70 54492.02 88888.00 2015-11-24 11:08:42.907 328 11045.52 308.61 54491.96 88888.00 2015-11-24 11:08:43.407 328 11045.51 308.61 54491.98 88888.00 2015-11-24 11:08:43.907 328 11045.57 308.62 54491.94 88888.00 2015-11-24 11:08:44.407 328 11045.65 308.59 54491.88 88888.00 2015-11-24 11:08:44.907 328 11045.63 308.61 54491.88 88888.00 2015-11-24 11:08:45.407 328 11045.62 308.64 54491.87 88888.00 2015-11-24 11:08:45.907 328 11045.66 308.60 54491.93 88888.00 2015-11-24 11:08:46.407 328 11045.72 308.55 54491.89 88888.00 2015-11-24 11:08:46.907 328 11045.75 308.50 54491.88 88888.00 2015-11-24 11:08:47.407 328 11045.72 308.39 54491.86 88888.00 2015-11-24 11:08:47.907 328 11045.68 308.37 54491.91 88888.00 2015-11-24 11:08:48.407 328 11045.76 308.39 54491.78 88888.00 2015-11-24 11:08:48.907 328 11045.79 308.41 54491.70 88888.00 2015-11-24 11:08:49.407 328 11045.81 308.42 54491.68 88888.00 2015-11-24 11:08:49.907 328 11045.83 308.39 54491.68 88888.00 2015-11-24 11:08:50.407 328 11045.92 308.36 54491.66 88888.00 2015-11-24 11:08:50.907 328 11045.92 308.31 54491.67 88888.00 2015-11-24 11:08:51.407 328 11045.91 308.29 54491.61 88888.00 2015-11-24 11:08:51.907 328 11045.89 308.25 54491.54 88888.00 2015-11-24 11:08:52.407 328 11045.91 308.21 54491.54 88888.00 2015-11-24 11:08:52.907 328 11045.91 308.14 54491.52 88888.00 2015-11-24 11:08:53.407 328 11045.96 308.13 54491.75 88888.00 2015-11-24 11:08:53.907 328 11046.01 308.14 54491.59 88888.00 2015-11-24 11:08:54.407 328 11045.98 308.12 54491.45 88888.00 2015-11-24 11:08:54.907 328 11045.99 308.10 54491.35 88888.00 2015-11-24 11:08:55.407 328 11046.07 308.12 54491.33 88888.00 2015-11-24 11:08:55.907 328 11046.05 308.12 54491.32 88888.00 2015-11-24 11:08:56.407 328 11046.03 308.08 54491.34 88888.00 2015-11-24 11:08:56.907 328 11046.09 308.03 54491.31 88888.00 2015-11-24 11:08:57.407 328 11046.13 308.03 54491.24 88888.00 2015-11-24 11:08:57.907 328 11046.19 308.00 54491.20 88888.00 2015-11-24 11:08:58.407 328 11046.22 307.93 54491.19 88888.00 2015-11-24 11:08:58.907 328 11046.19 307.94 54491.18 88888.00 2015-11-24 11:08:59.407 328 11046.28 307.86 54491.18 88888.00 2015-11-24 11:08:59.907 328 11046.33 307.86 54491.16 88888.00 2015-11-24 11:09:00.407 328 11046.35 307.82 54491.14 88888.00 2015-11-24 11:09:00.907 328 11046.36 307.82 54491.11 88888.00 2015-11-24 11:09:01.407 328 11046.44 307.80 54491.05 88888.00 2015-11-24 11:09:01.907 328 11046.45 307.79 54491.07 88888.00 2015-11-24 11:09:02.407 328 11046.52 307.78 54490.98 88888.00 2015-11-24 11:09:02.907 328 11046.56 307.82 54490.91 88888.00 2015-11-24 11:09:03.407 328 11046.57 307.76 54490.85 88888.00 2015-11-24 11:09:03.907 328 11046.56 307.70 54490.84 88888.00 2015-11-24 11:09:04.407 328 11046.64 307.68 54490.83 88888.00 2015-11-24 11:09:04.907 328 11046.70 307.63 54490.80 88888.00 2015-11-24 11:09:05.407 328 11046.71 307.62 54490.76 88888.00 2015-11-24 11:09:05.907 328 11046.71 307.65 54490.72 88888.00 2015-11-24 11:09:06.407 328 11046.72 307.58 54490.70 88888.00 2015-11-24 11:09:06.907 328 11046.75 307.55 54490.62 88888.00 2015-11-24 11:09:07.407 328 11046.82 307.55 54490.57 88888.00 2015-11-24 11:09:07.907 328 11046.83 307.50 54490.62 88888.00 2015-11-24 11:09:08.407 328 11046.85 307.44 54490.56 88888.00 2015-11-24 11:09:08.907 328 11046.93 307.43 54490.50 88888.00 2015-11-24 11:09:09.407 328 11046.96 307.48 54490.53 88888.00 2015-11-24 11:09:09.907 328 11046.97 307.42 54490.52 88888.00 2015-11-24 11:09:10.407 328 11046.96 307.42 54490.47 88888.00 2015-11-24 11:09:10.907 328 11046.97 307.46 54490.41 88888.00 2015-11-24 11:09:11.407 328 11046.98 307.42 54490.40 88888.00 2015-11-24 11:09:11.907 328 11046.96 307.40 54490.37 88888.00 2015-11-24 11:09:12.407 328 11046.97 307.35 54490.39 88888.00 2015-11-24 11:09:12.907 328 11047.02 307.37 54490.44 88888.00 2015-11-24 11:09:13.407 328 11047.04 307.43 54490.48 88888.00 2015-11-24 11:09:13.907 328 11047.07 307.33 54490.46 88888.00 2015-11-24 11:09:14.407 328 11047.06 307.34 54490.39 88888.00 2015-11-24 11:09:14.907 328 11047.09 307.37 54490.33 88888.00 2015-11-24 11:09:15.407 328 11047.14 307.30 54490.36 88888.00 2015-11-24 11:09:15.907 328 11047.16 307.26 54490.36 88888.00 2015-11-24 11:09:16.407 328 11047.13 307.24 54490.32 88888.00 2015-11-24 11:09:16.907 328 11047.12 307.28 54490.37 88888.00 2015-11-24 11:09:17.407 328 11047.14 307.23 54490.28 88888.00 2015-11-24 11:09:17.907 328 11047.14 307.19 54490.15 88888.00 2015-11-24 11:09:18.407 328 11047.14 307.13 54490.14 88888.00 2015-11-24 11:09:18.907 328 11047.14 307.11 54490.18 88888.00 2015-11-24 11:09:19.407 328 11047.22 307.11 54490.27 88888.00 2015-11-24 11:09:19.907 328 11047.20 307.06 54490.21 88888.00 2015-11-24 11:09:20.407 328 11047.18 307.02 54490.15 88888.00 2015-11-24 11:09:20.907 328 11047.24 307.06 54490.15 88888.00 2015-11-24 11:09:21.407 328 11047.28 307.04 54490.10 88888.00 2015-11-24 11:09:21.907 328 11047.24 307.08 54490.09 88888.00 2015-11-24 11:09:22.407 328 11047.22 307.01 54490.12 88888.00 2015-11-24 11:09:22.907 328 11047.27 306.98 54490.13 88888.00 2015-11-24 11:09:23.407 328 11047.29 306.99 54490.11 88888.00 2015-11-24 11:09:23.907 328 11047.30 307.00 54490.12 88888.00 2015-11-24 11:09:24.407 328 11047.29 306.99 54490.12 88888.00 2015-11-24 11:09:24.907 328 11047.28 306.94 54490.09 88888.00 2015-11-24 11:09:25.407 328 11047.30 306.95 54490.12 88888.00 2015-11-24 11:09:25.907 328 11047.28 306.91 54490.14 88888.00 2015-11-24 11:09:26.407 328 11047.30 306.93 54490.14 88888.00 2015-11-24 11:09:26.907 328 11047.30 306.94 54490.21 88888.00 2015-11-24 11:09:27.407 328 11047.25 306.94 54490.22 88888.00 2015-11-24 11:09:27.907 328 11047.27 306.95 54490.22 88888.00 2015-11-24 11:09:28.407 328 11047.24 306.95 54490.31 88888.00 2015-11-24 11:09:28.907 328 11047.19 306.94 54490.39 88888.00 2015-11-24 11:09:29.407 328 11047.23 306.93 54490.41 88888.00 2015-11-24 11:09:29.907 328 11047.22 306.96 54490.36 88888.00 2015-11-24 11:09:30.407 328 11047.23 306.94 54490.36 88888.00 2015-11-24 11:09:30.907 328 11047.22 306.86 54490.31 88888.00 2015-11-24 11:09:31.407 328 11047.25 306.94 54490.30 88888.00 2015-11-24 11:09:31.907 328 11047.32 306.95 54490.47 88888.00 2015-11-24 11:09:32.407 328 11047.25 306.94 54490.49 88888.00 2015-11-24 11:09:32.907 328 11047.23 306.92 54490.39 88888.00 2015-11-24 11:09:33.407 328 11047.22 306.93 54490.33 88888.00 2015-11-24 11:09:33.907 328 11047.20 306.92 54490.33 88888.00 2015-11-24 11:09:34.407 328 11047.19 306.96 54490.28 88888.00 2015-11-24 11:09:34.907 328 11047.16 306.96 54490.32 88888.00 2015-11-24 11:09:35.407 328 11047.09 306.94 54490.38 88888.00 2015-11-24 11:09:35.907 328 11047.11 306.99 54490.40 88888.00 2015-11-24 11:09:36.407 328 11047.08 307.02 54490.45 88888.00 2015-11-24 11:09:36.907 328 11047.06 307.03 54490.41 88888.00 2015-11-24 11:09:37.407 328 11047.04 306.98 54490.42 88888.00 2015-11-24 11:09:37.907 328 11046.99 306.94 54490.49 88888.00 2015-11-24 11:09:38.407 328 11046.98 306.99 54490.53 88888.00 2015-11-24 11:09:38.907 328 11046.97 306.96 54490.55 88888.00 2015-11-24 11:09:39.407 328 11046.96 306.95 54490.56 88888.00 2015-11-24 11:09:39.907 328 11046.91 306.99 54490.61 88888.00 2015-11-24 11:09:40.407 328 11046.86 306.98 54490.62 88888.00 2015-11-24 11:09:40.907 328 11046.87 307.01 54490.59 88888.00 2015-11-24 11:09:41.407 328 11046.92 307.06 54490.67 88888.00 2015-11-24 11:09:41.907 328 11046.92 307.04 54490.73 88888.00 2015-11-24 11:09:42.407 328 11046.91 307.01 54490.68 88888.00 2015-11-24 11:09:42.907 328 11046.90 307.06 54490.76 88888.00 2015-11-24 11:09:43.407 328 11046.85 307.06 54490.84 88888.00 2015-11-24 11:09:43.907 328 11046.83 307.06 54490.87 88888.00 2015-11-24 11:09:44.407 328 11046.82 307.09 54490.88 88888.00 2015-11-24 11:09:44.907 328 11046.77 307.01 54490.92 88888.00 2015-11-24 11:09:45.407 328 11046.77 307.08 54490.96 88888.00 2015-11-24 11:09:45.907 328 11046.70 307.11 54490.96 88888.00 2015-11-24 11:09:46.407 328 11046.69 307.10 54490.97 88888.00 2015-11-24 11:09:46.907 328 11046.67 307.08 54490.99 88888.00 2015-11-24 11:09:47.407 328 11046.61 307.08 54491.02 88888.00 2015-11-24 11:09:47.907 328 11046.64 307.12 54491.09 88888.00 2015-11-24 11:09:48.407 328 11046.61 307.15 54491.11 88888.00 2015-11-24 11:09:48.907 328 11046.57 307.18 54491.10 88888.00 2015-11-24 11:09:49.407 328 11046.61 307.18 54491.12 88888.00 2015-11-24 11:09:49.907 328 11046.55 307.18 54491.20 88888.00 2015-11-24 11:09:50.407 328 11046.47 307.19 54491.17 88888.00 2015-11-24 11:09:50.907 328 11046.44 307.20 54491.20 88888.00 2015-11-24 11:09:51.407 328 11046.51 307.20 54491.27 88888.00 2015-11-24 11:09:51.907 328 11046.50 307.21 54491.25 88888.00 2015-11-24 11:09:52.407 328 11046.50 307.27 54491.29 88888.00 2015-11-24 11:09:52.907 328 11046.43 307.25 54491.34 88888.00 2015-11-24 11:09:53.407 328 11046.41 307.21 54491.42 88888.00 2015-11-24 11:09:53.907 328 11046.40 307.25 54491.45 88888.00 2015-11-24 11:09:54.407 328 11046.36 307.26 54491.44 88888.00 2015-11-24 11:09:54.907 328 11046.36 307.32 54491.50 88888.00 2015-11-24 11:09:55.407 328 11046.38 307.34 54491.46 88888.00 2015-11-24 11:09:55.907 328 11046.29 307.37 54491.55 88888.00 2015-11-24 11:09:56.407 328 11046.25 307.33 54491.61 88888.00 2015-11-24 11:09:56.907 328 11046.25 307.34 54491.64 88888.00 2015-11-24 11:09:57.407 328 11046.18 307.37 54491.60 88888.00 2015-11-24 11:09:57.907 328 11046.18 307.38 54491.61 88888.00 2015-11-24 11:09:58.407 328 11046.15 307.35 54491.72 88888.00 2015-11-24 11:09:58.907 328 11046.14 307.40 54491.76 88888.00 2015-11-24 11:09:59.407 328 11046.17 307.38 54491.70 88888.00 2015-11-24 11:09:59.907 328 11046.15 307.32 54491.71 88888.00 2015-11-24 11:10:00.408 328 11046.15 307.33 54491.75 88888.00 2015-11-24 11:10:00.908 328 11046.17 307.34 54491.71 88888.00 2015-11-24 11:10:01.408 328 11046.18 307.35 54491.67 88888.00 2015-11-24 11:10:01.908 328 11046.15 307.34 54491.66 88888.00 2015-11-24 11:10:02.408 328 11046.13 307.37 54491.72 88888.00 2015-11-24 11:10:02.908 328 11046.15 307.35 54491.72 88888.00 2015-11-24 11:10:03.408 328 11046.13 307.35 54491.67 88888.00 2015-11-24 11:10:03.908 328 11046.10 307.37 54491.66 88888.00 2015-11-24 11:10:04.408 328 11046.12 307.42 54491.69 88888.00 2015-11-24 11:10:04.908 328 11046.09 307.41 54491.71 88888.00 2015-11-24 11:10:05.408 328 11046.08 307.41 54491.64 88888.00 2015-11-24 11:10:05.908 328 11046.13 307.40 54491.56 88888.00 2015-11-24 11:10:06.408 328 11046.18 307.42 54491.59 88888.00 2015-11-24 11:10:06.908 328 11046.13 307.41 54491.66 88888.00 2015-11-24 11:10:07.408 328 11046.08 307.40 54491.64 88888.00 2015-11-24 11:10:07.908 328 11046.07 307.42 54491.56 88888.00 2015-11-24 11:10:08.408 328 11046.08 307.36 54491.64 88888.00 2015-11-24 11:10:08.908 328 11046.10 307.33 54491.68 88888.00 2015-11-24 11:10:09.408 328 11046.14 307.34 54491.72 88888.00 2015-11-24 11:10:09.908 328 11046.08 307.36 54491.71 88888.00 2015-11-24 11:10:10.408 328 11046.08 307.41 54491.72 88888.00 2015-11-24 11:10:10.908 328 11046.13 307.40 54491.71 88888.00 2015-11-24 11:10:11.408 328 11046.15 307.30 54491.69 88888.00 2015-11-24 11:10:11.908 328 11046.20 307.28 54491.62 88888.00 2015-11-24 11:10:12.408 328 11046.14 307.26 54491.55 88888.00 2015-11-24 11:10:12.908 328 11046.12 307.32 54491.55 88888.00 2015-11-24 11:10:13.408 328 11046.12 307.30 54491.64 88888.00 2015-11-24 11:10:13.908 328 11046.15 307.27 54491.67 88888.00 2015-11-24 11:10:14.408 328 11046.20 307.26 54491.72 88888.00 2015-11-24 11:10:14.908 328 11046.12 307.29 54491.71 88888.00 2015-11-24 11:10:15.408 328 11046.13 307.29 54491.69 88888.00 2015-11-24 11:10:15.908 328 11046.15 307.32 54491.68 88888.00 2015-11-24 11:10:16.408 328 11046.10 307.30 54491.67 88888.00 2015-11-24 11:10:16.908 328 11046.15 307.25 54491.69 88888.00 2015-11-24 11:10:17.408 328 11046.20 307.23 54491.75 88888.00 2015-11-24 11:10:17.908 328 11046.19 307.29 54491.72 88888.00 2015-11-24 11:10:18.408 328 11046.18 307.24 54491.75 88888.00 2015-11-24 11:10:18.908 328 11046.18 307.24 54491.75 88888.00 2015-11-24 11:10:19.408 328 11046.23 307.16 54491.70 88888.00 2015-11-24 11:10:19.908 328 11046.23 307.15 54491.70 88888.00 2015-11-24 11:10:20.408 328 11046.23 307.15 54491.70 88888.00 2015-11-24 11:10:20.908 328 11046.20 307.16 54491.68 88888.00 2015-11-24 11:10:21.408 328 11046.23 307.13 54491.66 88888.00 2015-11-24 11:10:21.908 328 11046.23 307.09 54491.68 88888.00 2015-11-24 11:10:22.408 328 11046.23 307.11 54491.68 88888.00 2015-11-24 11:10:22.908 328 11046.23 307.12 54491.69 88888.00 2015-11-24 11:10:23.408 328 11046.18 307.16 54491.69 88888.00 2015-11-24 11:10:23.908 328 11046.17 307.18 54491.66 88888.00 2015-11-24 11:10:24.408 328 11046.18 307.16 54491.66 88888.00 2015-11-24 11:10:24.908 328 11046.23 307.13 54491.75 88888.00 2015-11-24 11:10:25.408 328 11046.26 307.13 54491.79 88888.00 2015-11-24 11:10:25.908 328 11046.26 307.09 54491.78 88888.00 2015-11-24 11:10:26.408 328 11046.24 307.12 54491.84 88888.00 2015-11-24 11:10:26.908 328 11046.29 307.07 54491.81 88888.00 2015-11-24 11:10:27.408 328 11046.28 307.11 54491.80 88888.00 2015-11-24 11:10:27.908 328 11046.30 307.13 54491.86 88888.00 2015-11-24 11:10:28.408 328 11046.36 307.08 54491.85 88888.00 2015-11-24 11:10:28.908 328 11046.34 307.03 54491.84 88888.00 2015-11-24 11:10:29.408 328 11046.34 307.00 54491.80 88888.00 2015-11-24 11:10:29.908 328 11046.24 307.02 54491.77 88888.00 2015-11-24 11:10:30.408 328 11046.25 307.01 54491.79 88888.00 2015-11-24 11:10:30.908 328 11046.35 306.99 54491.82 88888.00 2015-11-24 11:10:31.408 328 11046.40 307.01 54491.80 88888.00 2015-11-24 11:10:31.908 328 11046.38 307.01 54491.80 88888.00 2015-11-24 11:10:32.408 328 11046.38 307.04 54491.87 88888.00 2015-11-24 11:10:32.908 328 11046.46 307.01 54491.87 88888.00 2015-11-24 11:10:33.408 328 11046.46 306.94 54491.80 88888.00 2015-11-24 11:10:33.908 328 11046.50 306.94 54491.81 88888.00 2015-11-24 11:10:34.408 328 11046.49 306.90 54491.80 88888.00 2015-11-24 11:10:34.908 328 11046.49 306.90 54491.88 88888.00 2015-11-24 11:10:35.408 328 11046.50 306.90 54491.94 88888.00 2015-11-24 11:10:35.908 328 11046.47 306.92 54491.86 88888.00 2015-11-24 11:10:36.408 328 11046.46 306.87 54491.89 88888.00 2015-11-24 11:10:36.908 328 11046.57 306.86 54491.93 88888.00 2015-11-24 11:10:37.408 328 11046.60 306.86 54491.94 88888.00 2015-11-24 11:10:37.908 328 11046.62 306.85 54491.90 88888.00 2015-11-24 11:10:38.408 328 11046.70 306.85 54491.89 88888.00 2015-11-24 11:10:38.908 328 11046.72 306.87 54491.88 88888.00 2015-11-24 11:10:39.408 328 11046.76 306.91 54491.84 88888.00 2015-11-24 11:10:39.908 328 11046.80 306.86 54491.82 88888.00 2015-11-24 11:10:40.408 328 11046.80 306.81 54491.80 88888.00 2015-11-24 11:10:40.908 328 11046.83 306.79 54491.82 88888.00 2015-11-24 11:10:41.408 328 11046.90 306.86 54491.85 88888.00 2015-11-24 11:10:41.908 328 11046.83 306.85 54491.85 88888.00 2015-11-24 11:10:42.408 328 11046.83 306.83 54491.79 88888.00 2015-11-24 11:10:42.908 328 11046.88 306.75 54491.82 88888.00 2015-11-24 11:10:43.408 328 11046.93 306.77 54491.88 88888.00 2015-11-24 11:10:43.908 328 11047.01 306.82 54491.82 88888.00 2015-11-24 11:10:44.408 328 11047.06 306.83 54491.81 88888.00 2015-11-24 11:10:44.908 328 11047.07 306.82 54491.75 88888.00 2015-11-24 11:10:45.408 328 11047.08 306.84 54491.72 88888.00 2015-11-24 11:10:45.908 328 11047.08 306.84 54491.79 88888.00 2015-11-24 11:10:46.408 328 11047.16 306.89 54491.82 88888.00 2015-11-24 11:10:46.908 328 11047.22 306.91 54491.84 88888.00 2015-11-24 11:10:47.408 328 11047.20 306.85 54491.84 88888.00 2015-11-24 11:10:47.908 328 11047.19 306.85 54491.84 88888.00 2015-11-24 11:10:48.408 328 11047.19 306.82 54491.86 88888.00 2015-11-24 11:10:48.908 328 11047.18 306.85 54491.87 88888.00 2015-11-24 11:10:49.408 328 11047.16 306.83 54491.79 88888.00 2015-11-24 11:10:49.908 328 11047.13 306.85 54491.76 88888.00 2015-11-24 11:10:50.408 328 11047.16 306.92 54491.75 88888.00 2015-11-24 11:10:50.908 328 11047.11 306.94 54491.71 88888.00 2015-11-24 11:10:51.408 328 11047.18 306.95 54491.71 88888.00 2015-11-24 11:10:51.908 328 11047.27 306.92 54491.78 88888.00 2015-11-24 11:10:52.408 328 11047.22 306.94 54491.82 88888.00 2015-11-24 11:10:52.908 328 11047.12 307.02 54491.79 88888.00 2015-11-24 11:10:53.408 328 11047.08 307.08 54491.84 88888.00 2015-11-24 11:10:53.908 328 11047.12 307.13 54491.87 88888.00 2015-11-24 11:10:54.408 328 11047.14 307.15 54491.85 88888.00 2015-11-24 11:10:54.908 328 11047.14 307.16 54491.90 88888.00 2015-11-24 11:10:55.408 328 11047.16 307.26 54491.95 88888.00 2015-11-24 11:10:55.908 328 11047.12 307.25 54491.99 88888.00 2015-11-24 11:10:56.408 328 11047.08 307.24 54491.98 88888.00 2015-11-24 11:10:56.908 328 11047.07 307.29 54491.95 88888.00 2015-11-24 11:10:57.408 328 11047.01 307.33 54491.98 88888.00 2015-11-24 11:10:57.908 328 11046.96 307.32 54491.99 88888.00 2015-11-24 11:10:58.408 328 11046.97 307.35 54492.03 88888.00 2015-11-24 11:10:58.908 328 11046.93 307.41 54492.04 88888.00 2015-11-24 11:10:59.408 328 11046.91 307.49 54492.10 88888.00 2015-11-24 11:10:59.908 328 11046.88 307.51 54492.12 88888.00 2015-11-24 11:11:00.408 328 11046.88 307.54 54492.19 88888.00 2015-11-24 11:11:00.908 328 11046.85 307.54 54492.16 88888.00 2015-11-24 11:11:01.408 328 11046.82 307.59 54492.17 88888.00 2015-11-24 11:11:01.908 328 11046.81 307.61 54492.11 88888.00 2015-11-24 11:11:02.408 328 11046.80 307.60 54492.20 88888.00 2015-11-24 11:11:02.908 328 11046.69 307.62 54492.29 88888.00 2015-11-24 11:11:03.408 328 11046.72 307.71 54492.22 88888.00 2015-11-24 11:11:03.908 328 11046.72 307.67 54492.05 88888.00 2015-11-24 11:11:04.408 328 11046.66 307.65 54492.16 88888.00 2015-11-24 11:11:04.908 328 11046.64 307.74 54492.17 88888.00 2015-11-24 11:11:05.408 328 11046.60 307.75 54492.22 88888.00 2015-11-24 11:11:05.908 328 11046.52 307.83 54492.23 88888.00 2015-11-24 11:11:06.408 328 11046.49 307.92 54492.25 88888.00 2015-11-24 11:11:06.908 328 11046.47 307.96 54492.33 88888.00 2015-11-24 11:11:07.408 328 11046.44 308.00 54492.39 88888.00 2015-11-24 11:11:07.908 328 11046.40 308.00 54492.46 88888.00 2015-11-24 11:11:08.408 328 11046.33 308.05 54492.56 88888.00 2015-11-24 11:11:08.908 328 11046.38 308.10 54492.57 88888.00 2015-11-24 11:11:09.408 328 11046.38 308.14 54492.52 88888.00 2015-11-24 11:11:09.908 328 11046.34 308.24 54492.56 88888.00 2015-11-24 11:11:10.408 328 11046.23 308.25 54492.60 88888.00 2015-11-24 11:11:10.908 328 11046.22 308.27 54492.67 88888.00 2015-11-24 11:11:11.408 328 11046.20 308.28 54492.77 88888.00 2015-11-24 11:11:11.908 328 11046.17 308.26 54492.83 88888.00 2015-11-24 11:11:12.408 328 11046.14 308.29 54492.83 88888.00 2015-11-24 11:11:12.908 328 11046.14 308.35 54492.83 88888.00 2015-11-24 11:11:13.408 328 11046.14 308.36 54492.76 88888.00 2015-11-24 11:11:13.908 328 11046.17 308.36 54492.80 88888.00 2015-11-24 11:11:14.408 328 11046.13 308.42 54492.83 88888.00 2015-11-24 11:11:14.908 328 11046.12 308.47 54492.83 88888.00 2015-11-24 11:11:15.408 328 11046.04 308.43 54492.94 88888.00 2015-11-24 11:11:15.908 328 11046.03 308.47 54493.01 88888.00 2015-11-24 11:11:16.408 328 11046.02 308.50 54493.04 88888.00 2015-11-24 11:11:16.908 328 11045.97 308.54 54493.08 88888.00 2015-11-24 11:11:17.408 328 11045.97 308.55 54493.09 88888.00 2015-11-24 11:11:17.908 328 11046.01 308.56 54493.09 88888.00 2015-11-24 11:11:18.408 328 11045.93 308.61 54493.12 88888.00 2015-11-24 11:11:18.908 328 11045.89 308.64 54493.11 88888.00 2015-11-24 11:11:19.408 328 11045.92 308.63 54493.12 88888.00 2015-11-24 11:11:19.908 328 11045.86 308.67 54493.13 88888.00 2015-11-24 11:11:20.408 328 11045.83 308.65 54493.16 88888.00 2015-11-24 11:11:20.908 328 11045.86 308.67 54493.26 88888.00 2015-11-24 11:11:21.408 328 11045.92 308.67 54493.31 88888.00 2015-11-24 11:11:21.908 328 11045.89 308.68 54493.33 88888.00 2015-11-24 11:11:22.408 328 11045.86 308.71 54493.35 88888.00 2015-11-24 11:11:22.908 328 11045.87 308.76 54493.36 88888.00 2015-11-24 11:11:23.408 328 11045.88 308.75 54493.37 88888.00 2015-11-24 11:11:23.908 328 11045.84 308.73 54493.37 88888.00 2015-11-24 11:11:24.408 328 11045.81 308.75 54493.39 88888.00 2015-11-24 11:11:24.908 328 11045.79 308.69 54493.47 88888.00 2015-11-24 11:11:25.408 328 11045.77 308.73 54493.53 88888.00 2015-11-24 11:11:25.908 328 11045.73 308.77 54493.56 88888.00 2015-11-24 11:11:26.408 328 11045.77 308.76 54493.60 88888.00 2015-11-24 11:11:26.908 328 11045.81 308.71 54493.61 88888.00 2015-11-24 11:11:27.408 328 11045.86 308.72 54493.56 88888.00 2015-11-24 11:11:27.908 328 11045.86 308.80 54493.59 88888.00 2015-11-24 11:11:28.408 328 11045.86 308.76 54493.61 88888.00 2015-11-24 11:11:28.908 328 11045.87 308.68 54493.56 88888.00 2015-11-24 11:11:29.408 328 11045.89 308.67 54493.51 88888.00 2015-11-24 11:11:29.908 328 11045.93 308.67 54493.54 88888.00 2015-11-24 11:11:30.408 328 11045.88 308.62 54493.51 88888.00 2015-11-24 11:11:30.908 328 11045.91 308.61 54493.46 88888.00 2015-11-24 11:11:31.408 328 11045.91 308.62 54493.47 88888.00 2015-11-24 11:11:31.908 328 11045.96 308.63 54493.52 88888.00 2015-11-24 11:11:32.408 328 11046.02 308.69 54493.56 88888.00 2015-11-24 11:11:32.908 328 11046.04 308.68 54493.52 88888.00 2015-11-24 11:11:33.408 328 11046.05 308.62 54493.47 88888.00 2015-11-24 11:11:33.908 328 11046.13 308.69 54493.44 88888.00 2015-11-24 11:11:34.408 328 11046.14 308.68 54493.44 88888.00 2015-11-24 11:11:34.908 328 11046.14 308.63 54493.45 88888.00 2015-11-24 11:11:35.408 328 11046.15 308.63 54493.44 88888.00 2015-11-24 11:11:35.908 328 11046.23 308.64 54493.54 88888.00 2015-11-24 11:11:36.408 328 11046.23 308.61 54493.51 88888.00 2015-11-24 11:11:36.908 328 11046.17 308.62 54493.47 88888.00 2015-11-24 11:11:37.408 328 11046.18 308.62 54493.43 88888.00 2015-11-24 11:11:37.908 328 11046.26 308.60 54493.36 88888.00 2015-11-24 11:11:38.408 328 11046.34 308.59 54493.40 88888.00 2015-11-24 11:11:38.908 328 11046.38 308.61 54493.39 88888.00 2015-11-24 11:11:39.408 328 11046.29 308.61 54493.35 88888.00 2015-11-24 11:11:39.908 328 11046.40 308.62 54493.36 88888.00 2015-11-24 11:11:40.408 328 11046.40 308.61 54493.31 88888.00 2015-11-24 11:11:40.908 328 11046.39 308.63 54493.30 88888.00 2015-11-24 11:11:41.408 328 11046.46 308.63 54493.25 88888.00 2015-11-24 11:11:41.908 328 11046.46 308.60 54493.28 88888.00 2015-11-24 11:11:42.408 328 11046.45 308.69 54493.25 88888.00 2015-11-24 11:11:42.908 328 11046.52 308.67 54493.21 88888.00 2015-11-24 11:11:43.408 328 11046.59 308.65 54493.17 88888.00 2015-11-24 11:11:43.908 328 11046.56 308.72 54493.16 88888.00 2015-11-24 11:11:44.408 328 11046.54 308.76 54493.14 88888.00 2015-11-24 11:11:44.908 328 11046.55 308.71 54493.10 88888.00 2015-11-24 11:11:45.408 328 11046.54 308.70 54493.10 88888.00 2015-11-24 11:11:45.908 328 11046.59 308.67 54493.19 88888.00 2015-11-24 11:11:46.408 328 11046.60 308.67 54493.18 88888.00 2015-11-24 11:11:46.908 328 11046.65 308.75 54493.18 88888.00 2015-11-24 11:11:47.408 328 11046.67 308.79 54493.17 88888.00 2015-11-24 11:11:47.908 328 11046.70 308.78 54493.27 88888.00 2015-11-24 11:11:48.408 328 11046.72 308.76 54493.22 88888.00 2015-11-24 11:11:48.908 328 11046.76 308.80 54493.22 88888.00 2015-11-24 11:11:49.408 328 11046.71 308.82 54493.21 88888.00 2015-11-24 11:11:49.908 328 11046.71 308.85 54493.22 88888.00 2015-11-24 11:11:50.408 328 11046.70 308.86 54493.25 88888.00 2015-11-24 11:11:50.908 328 11046.65 308.92 54493.25 88888.00 2015-11-24 11:11:51.408 328 11046.70 308.98 54493.27 88888.00 2015-11-24 11:11:51.908 328 11046.72 309.02 54493.24 88888.00 2015-11-24 11:11:52.408 328 11046.76 309.10 54493.34 88888.00 2015-11-24 11:11:52.908 328 11046.73 309.03 54493.37 88888.00 2015-11-24 11:11:53.408 328 11046.73 309.02 54493.33 88888.00 2015-11-24 11:11:53.908 328 11046.72 309.00 54493.42 88888.00 2015-11-24 11:11:54.408 328 11046.72 309.04 54493.47 88888.00 2015-11-24 11:11:54.908 328 11046.77 309.14 54493.45 88888.00 2015-11-24 11:11:55.408 328 11046.78 309.14 54493.44 88888.00 2015-11-24 11:11:55.908 328 11046.81 309.12 54493.44 88888.00 2015-11-24 11:11:56.408 328 11046.76 309.11 54493.45 88888.00 2015-11-24 11:11:56.908 328 11046.78 309.14 54493.45 88888.00 2015-11-24 11:11:57.408 328 11046.85 309.17 54493.44 88888.00 2015-11-24 11:11:57.908 328 11046.83 309.11 54493.44 88888.00 2015-11-24 11:11:58.408 328 11046.82 309.07 54493.39 88888.00 2015-11-24 11:11:58.908 328 11046.90 309.12 54493.33 88888.00 2015-11-24 11:11:59.408 328 11046.88 309.10 54493.33 88888.00 2015-11-24 11:11:59.908 328 11046.82 309.17 54493.40 88888.00 2015-11-24 11:12:00.408 328 11046.88 309.21 54493.45 88888.00 2015-11-24 11:12:00.908 328 11046.91 309.24 54493.47 88888.00 2015-11-24 11:12:01.408 328 11046.93 309.30 54493.51 88888.00 2015-11-24 11:12:01.908 328 11046.92 309.30 54493.52 88888.00 2015-11-24 11:12:02.408 328 11046.93 309.31 54493.47 88888.00 2015-11-24 11:12:02.908 328 11047.01 309.34 54493.51 88888.00 2015-11-24 11:12:03.408 328 11047.02 309.32 54493.54 88888.00 2015-11-24 11:12:03.908 328 11047.01 309.36 54493.55 88888.00 2015-11-24 11:12:04.408 328 11047.03 309.36 54493.59 88888.00 2015-11-24 11:12:04.908 328 11046.98 309.38 54493.59 88888.00 2015-11-24 11:12:05.408 328 11047.04 309.39 54493.62 88888.00 2015-11-24 11:12:05.908 328 11047.03 309.37 54493.72 88888.00 2015-11-24 11:12:06.408 328 11047.02 309.40 54493.74 88888.00 2015-11-24 11:12:06.908 328 11047.06 309.37 54493.74 88888.00 2015-11-24 11:12:07.408 328 11047.07 309.37 54493.80 88888.00 2015-11-24 11:12:07.908 328 11047.02 309.39 54493.78 88888.00 2015-11-24 11:12:08.408 328 11047.03 309.39 54493.69 88888.00 2015-11-24 11:12:08.908 328 11047.07 309.36 54493.66 88888.00 2015-11-24 11:12:09.408 328 11047.12 309.30 54493.66 88888.00 2015-11-24 11:12:09.908 328 11047.13 309.34 54493.64 88888.00 2015-11-24 11:12:10.408 328 11047.13 309.39 54493.65 88888.00 2015-11-24 11:12:10.908 328 11047.16 309.37 54493.68 88888.00 2015-11-24 11:12:11.408 328 11047.16 309.39 54493.65 88888.00 2015-11-24 11:12:11.908 328 11047.19 309.39 54493.57 88888.00 2015-11-24 11:12:12.408 328 11047.18 309.35 54493.54 88888.00 2015-11-24 11:12:12.908 328 11047.22 309.34 54493.59 88888.00 2015-11-24 11:12:13.408 328 11047.27 309.36 54493.61 88888.00 2015-11-24 11:12:13.908 328 11047.27 309.39 54493.52 88888.00 2015-11-24 11:12:14.408 328 11047.28 309.35 54493.46 88888.00 2015-11-24 11:12:14.908 328 11047.27 309.32 54493.48 88888.00 2015-11-24 11:12:15.408 328 11047.30 309.34 54493.48 88888.00 2015-11-24 11:12:15.908 328 11047.29 309.36 54493.51 88888.00 2015-11-24 11:12:16.408 328 11047.27 309.39 54493.51 88888.00 2015-11-24 11:12:16.908 328 11047.24 309.40 54493.55 88888.00 2015-11-24 11:12:17.408 328 11047.25 309.36 54493.53 88888.00 2015-11-24 11:12:17.908 328 11047.32 309.32 54493.55 88888.00 2015-11-24 11:12:18.408 328 11047.32 309.36 54493.57 88888.00 2015-11-24 11:12:18.908 328 11047.32 309.36 54493.60 88888.00 2015-11-24 11:12:19.408 328 11047.35 309.34 54493.62 88888.00 2015-11-24 11:12:19.908 328 11047.37 309.35 54493.64 88888.00 2015-11-24 11:12:20.408 328 11047.39 309.35 54493.64 88888.00 2015-11-24 11:12:20.908 328 11047.32 309.32 54493.65 88888.00 2015-11-24 11:12:21.408 328 11047.33 309.32 54493.70 88888.00 2015-11-24 11:12:21.908 328 11047.40 309.29 54493.63 88888.00 2015-11-24 11:12:22.408 328 11047.41 309.34 54493.55 88888.00 2015-11-24 11:12:22.908 328 11047.40 309.38 54493.43 88888.00 2015-11-24 11:12:23.408 328 11047.41 309.38 54493.21 88888.00 2015-11-24 11:12:23.908 328 11047.44 309.36 54493.46 88888.00 2015-11-24 11:12:24.408 328 11047.48 309.35 54493.45 88888.00 2015-11-24 11:12:24.908 328 11047.50 309.36 54493.51 88888.00 2015-11-24 11:12:25.408 328 11047.58 309.31 54493.51 88888.00 2015-11-24 11:12:25.908 328 11047.58 309.40 54493.53 88888.00 2015-11-24 11:12:26.408 328 11047.50 309.47 54493.54 88888.00 2015-11-24 11:12:26.908 328 11047.53 309.44 54493.57 88888.00 2015-11-24 11:12:27.408 328 11047.55 309.40 54493.57 88888.00 2015-11-24 11:12:27.908 328 11047.51 309.47 54493.57 88888.00 2015-11-24 11:12:28.408 328 11047.46 309.49 54493.62 88888.00 2015-11-24 11:12:28.908 328 11047.46 309.49 54493.64 88888.00 2015-11-24 11:12:29.408 328 11047.48 309.54 54493.60 88888.00 2015-11-24 11:12:29.908 328 11047.46 309.56 54493.62 88888.00 2015-11-24 11:12:30.408 328 11047.48 309.53 54493.66 88888.00 2015-11-24 11:12:30.908 328 11047.46 309.53 54493.70 88888.00 2015-11-24 11:12:31.408 328 11047.43 309.60 54493.75 88888.00 2015-11-24 11:12:31.908 328 11047.40 309.65 54493.78 88888.00 2015-11-24 11:12:32.408 328 11047.40 309.71 54493.79 88888.00 2015-11-24 11:12:32.908 328 11047.41 309.72 54493.84 88888.00 2015-11-24 11:12:33.408 328 11047.40 309.78 54493.87 88888.00 2015-11-24 11:12:33.908 328 11047.37 309.83 54493.88 88888.00 2015-11-24 11:12:34.408 328 11047.38 309.93 54493.91 88888.00 2015-11-24 11:12:34.908 328 11047.38 309.98 54493.93 88888.00 2015-11-24 11:12:35.408 328 11047.33 309.97 54493.97 88888.00 2015-11-24 11:12:35.908 328 11047.38 310.00 54494.10 88888.00 2015-11-24 11:12:36.408 328 11047.37 310.05 54494.17 88888.00 2015-11-24 11:12:36.908 328 11047.34 310.06 54494.19 88888.00 2015-11-24 11:12:37.408 328 11047.34 310.07 54494.22 88888.00 2015-11-24 11:12:37.908 328 11047.29 310.12 54494.24 88888.00 2015-11-24 11:12:38.408 328 11047.28 310.15 54494.22 88888.00 2015-11-24 11:12:38.908 328 11047.27 310.21 54494.24 88888.00 2015-11-24 11:12:39.408 328 11047.19 310.27 54494.26 88888.00 2015-11-24 11:12:39.908 328 11047.16 310.30 54494.27 88888.00 2015-11-24 11:12:40.408 328 11047.12 310.34 54494.26 88888.00 2015-11-24 11:12:40.908 328 11047.13 310.32 54494.28 88888.00 2015-11-24 11:12:41.408 328 11047.11 310.30 54494.31 88888.00 2015-11-24 11:12:41.908 328 11047.09 310.36 54494.33 88888.00 2015-11-24 11:12:42.408 328 11047.12 310.41 54494.40 88888.00 2015-11-24 11:12:42.908 328 11047.13 310.44 54494.41 88888.00 2015-11-24 11:12:43.408 328 11047.18 310.48 54494.47 88888.00 2015-11-24 11:12:43.908 328 11047.16 310.53 54494.45 88888.00 2015-11-24 11:12:44.408 328 11047.13 310.50 54494.45 88888.00 2015-11-24 11:12:44.908 328 11047.08 310.50 54494.41 88888.00 2015-11-24 11:12:45.408 328 11047.08 310.55 54494.40 88888.00 2015-11-24 11:12:45.908 328 11047.11 310.57 54494.43 88888.00 2015-11-24 11:12:46.408 328 11047.12 310.59 54494.48 88888.00 2015-11-24 11:12:46.908 328 11047.12 310.59 54494.52 88888.00 2015-11-24 11:12:47.408 328 11047.12 310.65 54494.53 88888.00 2015-11-24 11:12:47.908 328 11047.08 310.70 54494.53 88888.00 2015-11-24 11:12:48.408 328 11047.12 310.72 54494.62 88888.00 2015-11-24 11:12:48.908 328 11047.08 310.70 54494.67 88888.00 2015-11-24 11:12:49.408 328 11047.03 310.70 54494.63 88888.00 2015-11-24 11:12:49.908 328 11047.08 310.70 54494.67 88888.00 2015-11-24 11:12:50.408 328 11047.07 310.67 54494.61 88888.00 2015-11-24 11:12:50.908 328 11047.08 310.65 54494.71 88888.00 2015-11-24 11:12:51.408 328 11047.09 310.71 54494.71 88888.00 2015-11-24 11:12:51.908 328 11047.09 310.73 54494.60 88888.00 2015-11-24 11:12:52.408 328 11047.14 310.74 54494.65 88888.00 2015-11-24 11:12:52.908 328 11047.11 310.72 54494.56 88888.00 2015-11-24 11:12:53.408 328 11047.07 310.73 54494.51 88888.00 2015-11-24 11:12:53.908 328 11047.08 310.67 54494.52 88888.00 2015-11-24 11:12:54.408 328 11047.12 310.66 54494.53 88888.00 2015-11-24 11:12:54.908 328 11047.12 310.69 54494.59 88888.00 2015-11-24 11:12:55.408 328 11047.11 310.66 54494.58 88888.00 2015-11-24 11:12:55.908 328 11047.06 310.71 54494.60 88888.00 2015-11-24 11:12:56.408 328 11047.03 310.69 54494.62 88888.00 2015-11-24 11:12:56.908 328 11047.07 310.63 54494.54 88888.00 2015-11-24 11:12:57.408 328 11047.08 310.63 54494.58 88888.00 2015-11-24 11:12:57.908 328 11047.09 310.64 54494.61 88888.00 2015-11-24 11:12:58.408 328 11047.14 310.59 54494.60 88888.00 2015-11-24 11:12:58.908 328 11047.23 310.57 54494.53 88888.00 2015-11-24 11:12:59.408 328 11047.27 310.51 54494.49 88888.00 2015-11-24 11:12:59.908 328 11047.22 310.58 54494.47 88888.00 2015-11-24 11:13:00.408 328 11047.27 310.59 54494.54 88888.00 2015-11-24 11:13:00.908 328 11047.24 310.57 54494.54 88888.00 2015-11-24 11:13:01.408 328 11047.24 310.55 54494.52 88888.00 2015-11-24 11:13:01.908 328 11047.28 310.50 54494.52 88888.00 2015-11-24 11:13:02.408 328 11047.34 310.47 54494.54 88888.00 2015-11-24 11:13:02.908 328 11047.34 310.46 54494.56 88888.00 2015-11-24 11:13:03.408 328 11047.34 310.46 54494.39 88888.00 2015-11-24 11:13:03.908 328 11047.33 310.45 54494.35 88888.00 2015-11-24 11:13:04.408 328 11047.32 310.47 54494.50 88888.00 2015-11-24 11:13:04.908 328 11047.32 310.46 54494.54 88888.00 2015-11-24 11:13:05.408 328 11047.39 310.40 54494.50 88888.00 2015-11-24 11:13:05.908 328 11047.46 310.42 54494.45 88888.00 2015-11-24 11:13:06.408 328 11047.49 310.33 54494.38 88888.00 2015-11-24 11:13:06.908 328 11047.51 310.30 54494.38 88888.00 2015-11-24 11:13:07.408 328 11047.51 310.30 54494.33 88888.00 2015-11-24 11:13:07.908 328 11047.53 310.31 54494.28 88888.00 2015-11-24 11:13:08.408 328 11047.51 310.28 54494.28 88888.00 2015-11-24 11:13:08.908 328 11047.54 310.28 54494.23 88888.00 2015-11-24 11:13:09.408 328 11047.59 310.24 54494.16 88888.00 2015-11-24 11:13:09.908 328 11047.65 310.24 54494.18 88888.00 2015-11-24 11:13:10.409 328 11047.64 310.22 54494.14 88888.00 2015-11-24 11:13:10.909 328 11047.61 310.19 54494.07 88888.00 2015-11-24 11:13:11.409 328 11047.70 310.23 54494.07 88888.00 2015-11-24 11:13:11.909 328 11047.80 310.24 54494.08 88888.00 2015-11-24 11:13:12.409 328 11047.81 310.19 54494.04 88888.00 2015-11-24 11:13:12.909 328 11047.82 310.20 54494.03 88888.00 2015-11-24 11:13:13.409 328 11047.87 310.17 54493.99 88888.00 2015-11-24 11:13:13.909 328 11047.85 310.08 54493.95 88888.00 2015-11-24 11:13:14.409 328 11047.88 310.12 54493.86 88888.00 2015-11-24 11:13:14.909 328 11047.91 310.12 54493.90 88888.00 2015-11-24 11:13:15.409 328 11047.87 310.11 54493.91 88888.00 2015-11-24 11:13:15.909 328 11047.92 310.14 54493.89 88888.00 2015-11-24 11:13:16.409 328 11047.92 310.15 54493.89 88888.00 2015-11-24 11:13:16.909 328 11047.97 310.13 54493.88 88888.00 2015-11-24 11:13:17.409 328 11048.03 310.11 54493.88 88888.00 2015-11-24 11:13:17.909 328 11048.02 310.11 54493.89 88888.00 2015-11-24 11:13:18.409 328 11048.05 310.10 54493.96 88888.00 2015-11-24 11:13:18.909 328 11048.05 310.12 54493.89 88888.00 2015-11-24 11:13:19.409 328 11048.02 310.07 54493.89 88888.00 2015-11-24 11:13:19.909 328 11048.07 310.08 54493.91 88888.00 2015-11-24 11:13:20.409 328 11048.13 310.12 54493.82 88888.00 2015-11-24 11:13:20.909 328 11048.18 310.12 54493.83 88888.00 2015-11-24 11:13:21.409 328 11048.13 310.10 54493.82 88888.00 2015-11-24 11:13:21.909 328 11048.08 310.12 54493.74 88888.00 2015-11-24 11:13:22.409 328 11048.11 310.13 54493.65 88888.00 2015-11-24 11:13:22.909 328 11048.11 310.19 54493.71 88888.00 2015-11-24 11:13:23.409 328 11048.11 310.17 54493.73 88888.00 2015-11-24 11:13:23.909 328 11048.14 310.21 54493.73 88888.00 2015-11-24 11:13:24.409 328 11048.09 310.22 54493.71 88888.00 2015-11-24 11:13:24.909 328 11048.16 310.21 54493.73 88888.00 2015-11-24 11:13:25.409 328 11048.17 310.21 54493.74 88888.00 2015-11-24 11:13:25.909 328 11048.13 310.24 54493.69 88888.00 2015-11-24 11:13:26.409 328 11048.11 310.20 54493.63 88888.00 2015-11-24 11:13:26.909 328 11048.08 310.27 54493.65 88888.00 2015-11-24 11:13:27.409 328 11048.16 310.30 54493.64 88888.00 2015-11-24 11:13:27.909 328 11048.11 310.37 54493.59 88888.00 2015-11-24 11:13:28.409 328 11048.05 310.34 54493.64 88888.00 2015-11-24 11:13:28.909 328 11048.06 310.33 54493.69 88888.00 2015-11-24 11:13:29.409 328 11048.03 310.34 54493.77 88888.00 2015-11-24 11:13:29.909 328 11048.05 310.34 54493.81 88888.00 2015-11-24 11:13:30.409 328 11048.07 310.41 54493.82 88888.00 2015-11-24 11:13:30.909 328 11048.03 310.47 54493.82 88888.00 2015-11-24 11:13:31.409 328 11048.02 310.49 54493.82 88888.00 2015-11-24 11:13:31.909 328 11047.98 310.49 54493.82 88888.00 2015-11-24 11:13:32.409 328 11047.98 310.56 54493.84 88888.00 2015-11-24 11:13:32.909 328 11047.98 310.59 54493.87 88888.00 2015-11-24 11:13:33.409 328 11047.92 310.58 54493.95 88888.00 2015-11-24 11:13:33.909 328 11047.93 310.62 54493.98 88888.00 2015-11-24 11:13:34.409 328 11047.90 310.64 54493.97 88888.00 2015-11-24 11:13:34.909 328 11047.88 310.65 54493.89 88888.00 2015-11-24 11:13:35.409 328 11047.92 310.67 54493.87 88888.00 2015-11-24 11:13:35.909 328 11047.90 310.72 54493.87 88888.00 2015-11-24 11:13:36.409 328 11047.88 310.71 54493.88 88888.00 2015-11-24 11:13:36.909 328 11047.82 310.73 54493.96 88888.00 2015-11-24 11:13:37.409 328 11047.90 310.74 54493.91 88888.00 2015-11-24 11:13:37.909 328 11047.81 310.75 54493.89 88888.00 2015-11-24 11:13:38.409 328 11047.76 310.81 54493.83 88888.00 2015-11-24 11:13:38.909 328 11047.76 310.86 54493.83 88888.00 2015-11-24 11:13:39.409 328 11047.77 310.90 54493.86 88888.00 2015-11-24 11:13:39.909 328 11047.80 310.97 54493.92 88888.00 2015-11-24 11:13:40.409 328 11047.75 310.98 54493.99 88888.00 2015-11-24 11:13:40.909 328 11047.67 310.96 54493.95 88888.00 2015-11-24 11:13:41.409 328 11047.69 310.92 54493.99 88888.00 2015-11-24 11:13:41.909 328 11047.67 310.91 54494.00 88888.00 2015-11-24 11:13:42.409 328 11047.64 310.96 54494.00 88888.00 2015-11-24 11:13:42.909 328 11047.65 311.04 54494.00 88888.00 2015-11-24 11:13:43.409 328 11047.61 311.06 54494.05 88888.00 2015-11-24 11:13:43.909 328 11047.64 311.08 54494.05 88888.00 2015-11-24 11:13:44.409 328 11047.62 311.13 54494.06 88888.00 2015-11-24 11:13:44.909 328 11047.60 311.16 54494.05 88888.00 2015-11-24 11:13:45.409 328 11047.50 311.15 54494.07 88888.00 2015-11-24 11:13:45.909 328 11047.50 311.15 54494.10 88888.00 2015-11-24 11:13:46.409 328 11047.59 311.18 54494.06 88888.00 2015-11-24 11:13:46.909 328 11047.59 311.16 54493.96 88888.00 2015-11-24 11:13:47.409 328 11047.48 311.18 54493.97 88888.00 2015-11-24 11:13:47.909 328 11047.49 311.17 54493.95 88888.00 2015-11-24 11:13:48.409 328 11047.61 311.24 54493.93 88888.00 2015-11-24 11:13:48.909 328 11047.59 311.24 54493.97 88888.00 2015-11-24 11:13:49.409 328 11047.61 311.24 54493.96 88888.00 2015-11-24 11:13:49.909 328 11047.53 311.26 54493.96 88888.00 2015-11-24 11:13:50.409 328 11047.50 311.29 54493.97 88888.00 2015-11-24 11:13:50.909 328 11047.48 311.30 54493.99 88888.00 2015-11-24 11:13:51.409 328 11047.51 311.26 54494.01 88888.00 2015-11-24 11:13:51.909 328 11047.50 311.29 54494.00 88888.00 2015-11-24 11:13:52.409 328 11047.50 311.23 54494.01 88888.00 2015-11-24 11:13:52.909 328 11047.48 311.21 54494.08 88888.00 2015-11-24 11:13:53.409 328 11047.48 311.23 54494.07 88888.00 2015-11-24 11:13:53.909 328 11047.53 311.23 54494.09 88888.00 2015-11-24 11:13:54.409 328 11047.53 311.22 54494.08 88888.00 2015-11-24 11:13:54.909 328 11047.54 311.18 54494.00 88888.00 2015-11-24 11:13:55.409 328 11047.56 311.22 54493.95 88888.00 2015-11-24 11:13:55.909 328 11047.49 311.26 54494.04 88888.00 2015-11-24 11:13:56.409 328 11047.45 311.24 54494.03 88888.00 2015-11-24 11:13:56.909 328 11047.49 311.25 54494.06 88888.00 2015-11-24 11:13:57.409 328 11047.48 311.24 54494.08 88888.00 2015-11-24 11:13:57.909 328 11047.45 311.25 54494.12 88888.00 2015-11-24 11:13:58.409 328 11047.45 311.26 54494.09 88888.00 2015-11-24 11:13:58.909 328 11047.44 311.20 54494.01 88888.00 2015-11-24 11:13:59.409 328 11047.50 311.22 54493.95 88888.00 2015-11-24 11:13:59.909 328 11047.51 311.26 54493.96 88888.00 2015-11-24 11:14:00.409 328 11047.44 311.24 54494.00 88888.00 2015-11-24 11:14:00.909 328 11047.45 311.20 54494.01 88888.00 2015-11-24 11:14:01.409 328 11047.49 311.17 54494.10 88888.00 2015-11-24 11:14:01.909 328 11047.55 311.14 54494.05 88888.00 2015-11-24 11:14:02.409 328 11047.56 311.15 54493.97 88888.00 2015-11-24 11:14:02.909 328 11047.55 311.20 54493.90 88888.00 2015-11-24 11:14:03.409 328 11047.59 311.14 54493.91 88888.00 2015-11-24 11:14:03.909 328 11047.56 311.16 54493.91 88888.00 2015-11-24 11:14:04.409 328 11047.61 311.14 54493.91 88888.00 2015-11-24 11:14:04.909 328 11047.59 311.09 54493.98 88888.00 2015-11-24 11:14:05.409 328 11047.60 311.12 54493.95 88888.00 2015-11-24 11:14:05.909 328 11047.58 311.10 54493.87 88888.00 2015-11-24 11:14:06.409 328 11047.60 311.10 54493.87 88888.00 2015-11-24 11:14:06.909 328 11047.65 311.09 54493.84 88888.00 2015-11-24 11:14:07.409 328 11047.64 311.10 54493.88 88888.00 2015-11-24 11:14:07.909 328 11047.69 311.15 54493.88 88888.00 2015-11-24 11:14:08.409 328 11047.71 311.15 54493.87 88888.00 2015-11-24 11:14:08.909 328 11047.64 311.06 54493.87 88888.00 2015-11-24 11:14:09.409 328 11047.67 311.05 54493.89 88888.00 2015-11-24 11:14:09.909 328 11047.76 311.00 54493.81 88888.00 2015-11-24 11:14:10.409 328 11047.74 311.00 54493.81 88888.00 2015-11-24 11:14:10.909 328 11047.75 310.93 54493.77 88888.00 2015-11-24 11:14:11.409 328 11047.71 310.88 54493.74 88888.00 2015-11-24 11:14:11.909 328 11047.71 310.96 54494.04 88888.00 2015-11-24 11:14:12.409 328 11047.79 310.95 54493.87 88888.00 2015-11-24 11:14:12.909 328 11047.76 310.88 54493.66 88888.00 2015-11-24 11:14:13.409 328 11047.81 310.82 54493.62 88888.00 2015-11-24 11:14:13.909 328 11047.81 310.78 54493.55 88888.00 2015-11-24 11:14:14.409 328 11047.84 310.73 54493.56 88888.00 2015-11-24 11:14:14.909 328 11047.80 310.65 54493.56 88888.00 2015-11-24 11:14:15.409 328 11047.87 310.66 54493.52 88888.00 2015-11-24 11:14:15.909 328 11047.86 310.65 54493.49 88888.00 2015-11-24 11:14:16.409 328 11047.91 310.63 54493.46 88888.00 2015-11-24 11:14:16.909 328 11047.93 310.54 54493.43 88888.00 2015-11-24 11:14:17.409 328 11047.93 310.59 54493.37 88888.00 2015-11-24 11:14:17.909 328 11047.91 310.54 54493.33 88888.00 2015-11-24 11:14:18.409 328 11047.95 310.47 54493.28 88888.00 2015-11-24 11:14:18.909 328 11048.05 310.48 54493.29 88888.00 2015-11-24 11:14:19.409 328 11048.01 310.45 54493.25 88888.00 2015-11-24 11:14:19.909 328 11048.03 310.38 54493.25 88888.00 2015-11-24 11:14:20.409 328 11047.98 310.34 54493.22 88888.00 2015-11-24 11:14:20.909 328 11047.96 310.29 54493.22 88888.00 2015-11-24 11:14:21.409 328 11047.97 310.23 54493.21 88888.00 2015-11-24 11:14:21.909 328 11048.02 310.20 54493.12 88888.00 2015-11-24 11:14:22.409 328 11048.08 310.17 54493.08 88888.00 2015-11-24 11:14:22.909 328 11048.12 310.11 54493.02 88888.00 2015-11-24 11:14:23.409 328 11048.06 310.07 54493.02 88888.00 2015-11-24 11:14:23.909 328 11048.05 310.10 54492.99 88888.00 2015-11-24 11:14:24.409 328 11048.05 310.07 54492.95 88888.00 2015-11-24 11:14:24.909 328 11048.09 309.97 54493.00 88888.00 2015-11-24 11:14:25.409 328 11048.16 309.94 54492.94 88888.00 2015-11-24 11:14:25.909 328 11048.17 309.91 54492.93 88888.00 2015-11-24 11:14:26.409 328 11048.13 309.89 54492.94 88888.00 2015-11-24 11:14:26.909 328 11048.16 309.78 54492.93 88888.00 2015-11-24 11:14:27.409 328 11048.18 309.71 54492.91 88888.00 2015-11-24 11:14:27.909 328 11048.19 309.66 54492.90 88888.00 2015-11-24 11:14:28.409 328 11048.17 309.65 54492.83 88888.00 2015-11-24 11:14:28.909 328 11048.16 309.57 54492.81 88888.00 2015-11-24 11:14:29.409 328 11048.16 309.49 54492.83 88888.00 2015-11-24 11:14:29.909 328 11048.13 309.47 54492.78 88888.00 2015-11-24 11:14:30.409 328 11048.19 309.48 54492.75 88888.00 2015-11-24 11:14:30.909 328 11048.23 309.44 54492.70 88888.00 2015-11-24 11:14:31.409 328 11048.19 309.39 54492.67 88888.00 2015-11-24 11:14:31.909 328 11048.19 309.38 54492.58 88888.00 2015-11-24 11:14:32.409 328 11048.17 309.32 54492.64 88888.00 2015-11-24 11:14:32.909 328 11048.21 309.29 54492.68 88888.00 2015-11-24 11:14:33.409 328 11048.21 309.24 54492.57 88888.00 2015-11-24 11:14:33.909 328 11048.17 309.24 54492.47 88888.00 2015-11-24 11:14:34.409 328 11048.17 309.15 54492.45 88888.00 2015-11-24 11:14:34.909 328 11048.21 309.12 54492.43 88888.00 2015-11-24 11:14:35.409 328 11048.23 309.12 54492.41 88888.00 2015-11-24 11:14:35.909 328 11048.22 309.07 54492.47 88888.00 2015-11-24 11:14:36.409 328 11048.23 309.03 54492.47 88888.00 2015-11-24 11:14:36.909 328 11048.23 308.98 54492.49 88888.00 2015-11-24 11:14:37.409 328 11048.27 308.95 54492.45 88888.00 2015-11-24 11:14:37.909 328 11048.28 308.93 54492.43 88888.00 2015-11-24 11:14:38.409 328 11048.29 308.92 54492.40 88888.00 2015-11-24 11:14:38.909 328 11048.30 308.93 54492.35 88888.00 2015-11-24 11:14:39.409 328 11048.33 308.95 54492.33 88888.00 2015-11-24 11:14:39.909 328 11048.33 308.87 54492.33 88888.00 2015-11-24 11:14:40.409 328 11048.35 308.87 54492.23 88888.00 2015-11-24 11:14:40.909 328 11048.37 308.79 54492.20 88888.00 2015-11-24 11:14:41.409 328 11048.34 308.70 54492.23 88888.00 2015-11-24 11:14:41.909 328 11048.34 308.71 54492.24 88888.00 2015-11-24 11:14:42.409 328 11048.35 308.72 54492.26 88888.00 2015-11-24 11:14:42.909 328 11048.38 308.68 54492.28 88888.00 2015-11-24 11:14:43.409 328 11048.37 308.61 54492.24 88888.00 2015-11-24 11:14:43.909 328 11048.34 308.58 54492.19 88888.00 2015-11-24 11:14:44.409 328 11048.32 308.58 54492.21 88888.00 2015-11-24 11:14:44.909 328 11048.40 308.59 54492.30 88888.00 2015-11-24 11:14:45.409 328 11048.47 308.59 54492.30 88888.00 2015-11-24 11:14:45.909 328 11048.53 308.56 54492.25 88888.00 2015-11-24 11:14:46.409 328 11048.49 308.56 54492.20 88888.00 2015-11-24 11:14:46.909 328 11048.50 308.56 54492.12 88888.00 2015-11-24 11:14:47.409 328 11048.50 308.53 54492.04 88888.00 2015-11-24 11:14:47.909 328 11048.55 308.56 54492.02 88888.00 2015-11-24 11:14:48.409 328 11048.53 308.56 54492.11 88888.00 2015-11-24 11:14:48.909 328 11048.49 308.52 54492.16 88888.00 2015-11-24 11:14:49.409 328 11048.50 308.51 54492.22 88888.00 2015-11-24 11:14:49.909 328 11048.54 308.56 54492.26 88888.00 2015-11-24 11:14:50.409 328 11048.53 308.61 54492.29 88888.00 2015-11-24 11:14:50.909 328 11048.47 308.65 54492.35 88888.00 2015-11-24 11:14:51.409 328 11048.43 308.59 54492.39 88888.00 2015-11-24 11:14:51.909 328 11048.49 308.61 54492.40 88888.00 2015-11-24 11:14:52.409 328 11048.54 308.64 54492.39 88888.00 2015-11-24 11:14:52.909 328 11048.55 308.68 54492.39 88888.00 2015-11-24 11:14:53.409 328 11048.53 308.75 54492.46 88888.00 2015-11-24 11:14:53.909 328 11048.54 308.77 54492.42 88888.00 2015-11-24 11:14:54.409 328 11048.59 308.81 54492.39 88888.00 2015-11-24 11:14:54.909 328 11048.56 308.82 54492.43 88888.00 2015-11-24 11:14:55.409 328 11048.54 308.84 54492.47 88888.00 2015-11-24 11:14:55.909 328 11048.52 308.90 54492.52 88888.00 2015-11-24 11:14:56.409 328 11048.47 308.93 54492.50 88888.00 2015-11-24 11:14:56.909 328 11048.45 309.00 54492.49 88888.00 2015-11-24 11:14:57.409 328 11048.50 309.07 54492.50 88888.00 2015-11-24 11:14:57.909 328 11048.52 309.11 54492.48 88888.00 2015-11-24 11:14:58.409 328 11048.55 309.09 54492.50 88888.00 2015-11-24 11:14:58.909 328 11048.53 309.17 54492.56 88888.00 2015-11-24 11:14:59.409 328 11048.49 309.17 54492.61 88888.00 2015-11-24 11:14:59.909 328 11048.50 309.17 54492.64 88888.00 2015-11-24 11:15:00.409 328 11048.48 309.23 54492.65 88888.00 2015-11-24 11:15:00.909 328 11048.49 309.31 54492.73 88888.00 2015-11-24 11:15:01.409 328 11048.45 309.34 54492.76 88888.00 2015-11-24 11:15:01.909 328 11048.43 309.37 54492.82 88888.00 2015-11-24 11:15:02.409 328 11048.45 309.44 54492.87 88888.00 2015-11-24 11:15:02.909 328 11048.48 309.48 54492.86 88888.00 2015-11-24 11:15:03.409 328 11048.42 309.56 54492.90 88888.00 2015-11-24 11:15:03.909 328 11048.40 309.64 54492.94 88888.00 2015-11-24 11:15:04.409 328 11048.40 309.69 54493.00 88888.00 2015-11-24 11:15:04.909 328 11048.38 309.71 54493.01 88888.00 2015-11-24 11:15:05.409 328 11048.34 309.77 54493.02 88888.00 2015-11-24 11:15:05.909 328 11048.27 309.86 54493.01 88888.00 2015-11-24 11:15:06.409 328 11048.26 309.94 54493.09 88888.00 2015-11-24 11:15:06.909 328 11048.24 310.03 54493.14 88888.00 2015-11-24 11:15:07.409 328 11048.22 310.05 54493.22 88888.00 2015-11-24 11:15:07.909 328 11048.24 310.06 54493.28 88888.00 2015-11-24 11:15:08.409 328 11048.19 310.16 54493.36 88888.00 2015-11-24 11:15:08.909 328 11048.18 310.21 54493.36 88888.00 2015-11-24 11:15:09.409 328 11048.16 310.23 54493.40 88888.00 2015-11-24 11:15:09.909 328 11048.11 310.25 54493.45 88888.00 2015-11-24 11:15:10.409 328 11048.07 310.32 54493.48 88888.00 2015-11-24 11:15:10.909 328 11048.05 310.34 54493.45 88888.00 2015-11-24 11:15:11.409 328 11048.01 310.33 54493.53 88888.00 2015-11-24 11:15:11.909 328 11048.06 310.40 54493.53 88888.00 2015-11-24 11:15:12.409 328 11048.00 310.50 54493.53 88888.00 2015-11-24 11:15:12.909 328 11047.96 310.55 54493.56 88888.00 2015-11-24 11:15:13.409 328 11047.86 310.63 54493.65 88888.00 2015-11-24 11:15:13.909 328 11047.85 310.67 54493.66 88888.00 2015-11-24 11:15:14.409 328 11047.85 310.64 54493.55 88888.00 2015-11-24 11:15:14.909 328 11047.81 310.65 54493.73 88888.00 2015-11-24 11:15:15.409 328 11047.76 310.72 54493.83 88888.00 2015-11-24 11:15:15.909 328 11047.79 310.75 54493.81 88888.00 2015-11-24 11:15:16.409 328 11047.76 310.76 54493.80 88888.00 2015-11-24 11:15:16.909 328 11047.71 310.75 54493.84 88888.00 2015-11-24 11:15:17.409 328 11047.60 310.79 54493.88 88888.00 2015-11-24 11:15:17.909 328 11047.61 310.78 54493.91 88888.00 2015-11-24 11:15:18.409 328 11047.70 310.79 54493.91 88888.00 2015-11-24 11:15:18.909 328 11047.70 310.83 54493.96 88888.00 2015-11-24 11:15:19.409 328 11047.62 310.84 54493.98 88888.00 2015-11-24 11:15:19.909 328 11047.62 310.84 54493.99 88888.00 2015-11-24 11:15:20.409 328 11047.60 310.84 54493.96 88888.00 2015-11-24 11:15:20.909 328 11047.53 310.88 54493.97 88888.00 2015-11-24 11:15:21.409 328 11047.49 310.93 54494.00 88888.00 2015-11-24 11:15:21.909 328 11047.50 310.93 54494.10 88888.00 2015-11-24 11:15:22.409 328 11047.51 310.90 54494.12 88888.00 2015-11-24 11:15:22.909 328 11047.45 310.88 54494.17 88888.00 2015-11-24 11:15:23.409 328 11047.40 310.86 54494.17 88888.00 2015-11-24 11:15:23.909 328 11047.34 310.90 54494.17 88888.00 2015-11-24 11:15:24.409 328 11047.41 310.86 54494.15 88888.00 2015-11-24 11:15:24.909 328 11047.46 310.79 54494.19 88888.00 2015-11-24 11:15:25.409 328 11047.43 310.83 54494.15 88888.00 2015-11-24 11:15:25.909 328 11047.44 310.83 54494.01 88888.00 2015-11-24 11:15:26.409 328 11047.44 310.78 54494.06 88888.00 2015-11-24 11:15:26.909 328 11047.39 310.75 54494.07 88888.00 2015-11-24 11:15:27.409 328 11047.39 310.76 54494.05 88888.00 2015-11-24 11:15:27.909 328 11047.41 310.80 54494.09 88888.00 2015-11-24 11:15:28.409 328 11047.40 310.79 54494.00 88888.00 2015-11-24 11:15:28.909 328 11047.39 310.75 54494.00 88888.00 2015-11-24 11:15:29.409 328 11047.40 310.70 54493.93 88888.00 2015-11-24 11:15:29.909 328 11047.40 310.64 54494.03 88888.00 2015-11-24 11:15:30.409 328 11047.40 310.66 54493.99 88888.00 2015-11-24 11:15:30.909 328 11047.35 310.61 54493.92 88888.00 2015-11-24 11:15:31.409 328 11047.35 310.58 54493.82 88888.00 2015-11-24 11:15:31.909 328 11047.44 310.57 54493.82 88888.00 2015-11-24 11:15:32.409 328 11047.43 310.54 54493.83 88888.00 2015-11-24 11:15:32.909 328 11047.44 310.50 54493.80 88888.00 2015-11-24 11:15:33.409 328 11047.44 310.38 54493.79 88888.00 2015-11-24 11:15:33.909 328 11047.49 310.32 54493.77 88888.00 2015-11-24 11:15:34.409 328 11047.50 310.34 54493.70 88888.00 2015-11-24 11:15:34.909 328 11047.56 310.33 54493.62 88888.00 2015-11-24 11:15:35.409 328 11047.54 310.33 54493.56 88888.00 2015-11-24 11:15:35.909 328 11047.50 310.24 54493.46 88888.00 2015-11-24 11:15:36.409 328 11047.49 310.13 54493.46 88888.00 2015-11-24 11:15:36.909 328 11047.55 310.07 54493.48 88888.00 2015-11-24 11:15:37.409 328 11047.56 310.05 54493.47 88888.00 2015-11-24 11:15:37.909 328 11047.60 309.99 54493.47 88888.00 2015-11-24 11:15:38.409 328 11047.59 309.91 54493.46 88888.00 2015-11-24 11:15:38.909 328 11047.56 309.85 54493.35 88888.00 2015-11-24 11:15:39.409 328 11047.62 309.71 54493.28 88888.00 2015-11-24 11:15:39.909 328 11047.62 309.75 54493.24 88888.00 2015-11-24 11:15:40.409 328 11047.62 309.75 54493.25 88888.00 2015-11-24 11:15:40.909 328 11047.58 309.71 54493.28 88888.00 2015-11-24 11:15:41.409 328 11047.66 309.64 54493.22 88888.00 2015-11-24 11:15:41.909 328 11047.70 309.55 54493.14 88888.00 2015-11-24 11:15:42.409 328 11047.71 309.49 54493.09 88888.00 2015-11-24 11:15:42.909 328 11047.74 309.48 54493.08 88888.00 2015-11-24 11:15:43.409 328 11047.74 309.40 54493.05 88888.00 2015-11-24 11:15:43.909 328 11047.75 309.35 54492.99 88888.00 2015-11-24 11:15:44.409 328 11047.79 309.31 54492.87 88888.00 2015-11-24 11:15:44.909 328 11047.81 309.27 54492.86 88888.00 2015-11-24 11:15:45.409 328 11047.77 309.22 54492.80 88888.00 2015-11-24 11:15:45.909 328 11047.76 309.14 54492.78 88888.00 2015-11-24 11:15:46.409 328 11047.74 309.14 54492.81 88888.00 2015-11-24 11:15:46.909 328 11047.74 309.15 54492.78 88888.00 2015-11-24 11:15:47.409 328 11047.80 309.10 54492.65 88888.00 2015-11-24 11:15:47.909 328 11047.81 309.03 54492.52 88888.00 2015-11-24 11:15:48.409 328 11047.86 309.00 54492.56 88888.00 2015-11-24 11:15:48.909 328 11047.82 308.95 54492.49 88888.00 2015-11-24 11:15:49.409 328 11047.84 308.94 54492.40 88888.00 2015-11-24 11:15:49.909 328 11047.84 308.87 54492.39 88888.00 2015-11-24 11:15:50.409 328 11047.90 308.84 54492.38 88888.00 2015-11-24 11:15:50.909 328 11047.90 308.79 54492.31 88888.00 2015-11-24 11:15:51.409 328 11047.91 308.78 54492.24 88888.00 2015-11-24 11:15:51.909 328 11047.88 308.75 54492.21 88888.00 2015-11-24 11:15:52.409 328 11047.85 308.71 54492.20 88888.00 2015-11-24 11:15:52.909 328 11047.85 308.67 54492.21 88888.00 2015-11-24 11:15:53.409 328 11047.88 308.70 54492.21 88888.00 2015-11-24 11:15:53.909 328 11047.88 308.62 54492.15 88888.00 2015-11-24 11:15:54.409 328 11047.86 308.62 54492.20 88888.00 2015-11-24 11:15:54.909 328 11047.92 308.60 54492.20 88888.00 2015-11-24 11:15:55.409 328 11047.87 308.54 54492.16 88888.00 2015-11-24 11:15:55.909 328 11047.75 308.53 54492.19 88888.00 2015-11-24 11:15:56.409 328 11047.81 308.58 54492.22 88888.00 2015-11-24 11:15:56.909 328 11047.82 308.55 54492.15 88888.00 2015-11-24 11:15:57.409 328 11047.81 308.52 54492.12 88888.00 2015-11-24 11:15:57.909 328 11047.77 308.50 54492.08 88888.00 2015-11-24 11:15:58.409 328 11047.74 308.50 54491.99 88888.00 2015-11-24 11:15:58.909 328 11047.72 308.47 54491.99 88888.00 2015-11-24 11:15:59.409 328 11047.69 308.42 54492.03 88888.00 2015-11-24 11:15:59.909 328 11047.76 308.36 54492.05 88888.00 2015-11-24 11:16:00.409 328 11047.85 308.37 54492.03 88888.00 2015-11-24 11:16:00.909 328 11047.71 308.45 54492.02 88888.00 2015-11-24 11:16:01.409 328 11047.69 308.39 54492.02 88888.00 2015-11-24 11:16:01.909 328 11047.70 308.35 54492.04 88888.00 2015-11-24 11:16:02.409 328 11047.74 308.39 54492.06 88888.00 2015-11-24 11:16:02.909 328 11047.75 308.41 54492.02 88888.00 2015-11-24 11:16:03.409 328 11047.70 308.36 54491.99 88888.00 2015-11-24 11:16:03.909 328 11047.67 308.36 54491.95 88888.00 2015-11-24 11:16:04.409 328 11047.69 308.39 54491.88 88888.00 2015-11-24 11:16:04.909 328 11047.69 308.37 54491.88 88888.00 2015-11-24 11:16:05.409 328 11047.69 308.35 54491.87 88888.00 2015-11-24 11:16:05.909 328 11047.72 308.31 54491.86 88888.00 2015-11-24 11:16:06.409 328 11047.71 308.31 54491.89 88888.00 2015-11-24 11:16:06.909 328 11047.71 308.37 54491.85 88888.00 2015-11-24 11:16:07.409 328 11047.61 308.39 54491.88 88888.00 2015-11-24 11:16:07.909 328 11047.65 308.36 54491.87 88888.00 2015-11-24 11:16:08.409 328 11047.60 308.35 54491.85 88888.00 2015-11-24 11:16:08.909 328 11047.59 308.36 54491.88 88888.00 2015-11-24 11:16:09.409 328 11047.61 308.39 54491.91 88888.00 2015-11-24 11:16:09.909 328 11047.61 308.38 54491.95 88888.00 2015-11-24 11:16:10.409 328 11047.62 308.43 54491.94 88888.00 2015-11-24 11:16:10.909 328 11047.62 308.44 54491.89 88888.00 2015-11-24 11:16:11.409 328 11047.53 308.42 54491.88 88888.00 2015-11-24 11:16:11.909 328 11047.51 308.43 54491.96 88888.00 2015-11-24 11:16:12.409 328 11047.54 308.46 54491.99 88888.00 2015-11-24 11:16:12.909 328 11047.55 308.51 54491.95 88888.00 2015-11-24 11:16:13.409 328 11047.51 308.47 54491.97 88888.00 2015-11-24 11:16:13.909 328 11047.55 308.46 54491.98 88888.00 2015-11-24 11:16:14.409 328 11047.59 308.51 54492.02 88888.00 2015-11-24 11:16:14.909 328 11047.62 308.55 54492.00 88888.00 2015-11-24 11:16:15.409 328 11047.56 308.54 54492.02 88888.00 2015-11-24 11:16:15.909 328 11047.51 308.58 54492.11 88888.00 2015-11-24 11:16:16.409 328 11047.51 308.63 54492.11 88888.00 2015-11-24 11:16:16.909 328 11047.43 308.61 54492.08 88888.00 2015-11-24 11:16:17.409 328 11047.43 308.59 54492.02 88888.00 2015-11-24 11:16:17.909 328 11047.44 308.61 54491.97 88888.00 2015-11-24 11:16:18.409 328 11047.46 308.62 54491.99 88888.00 2015-11-24 11:16:18.909 328 11047.44 308.61 54492.00 88888.00 2015-11-24 11:16:19.409 328 11047.41 308.62 54491.99 88888.00 2015-11-24 11:16:19.909 328 11047.39 308.65 54492.03 88888.00 2015-11-24 11:16:20.410 328 11047.37 308.69 54492.12 88888.00 2015-11-24 11:16:20.910 328 11047.39 308.75 54492.17 88888.00 2015-11-24 11:16:21.410 328 11047.30 308.68 54492.21 88888.00 2015-11-24 11:16:21.910 328 11047.30 308.68 54492.20 88888.00 2015-11-24 11:16:22.410 328 11047.25 308.70 54492.19 88888.00 2015-11-24 11:16:22.910 328 11047.22 308.69 54492.23 88888.00 2015-11-24 11:16:23.410 328 11047.19 308.76 54492.22 88888.00 2015-11-24 11:16:23.910 328 11047.13 308.73 54492.24 88888.00 2015-11-24 11:16:24.410 328 11047.17 308.75 54492.30 88888.00 2015-11-24 11:16:24.910 328 11047.11 308.78 54492.35 88888.00 2015-11-24 11:16:25.410 328 11047.07 308.79 54492.28 88888.00 2015-11-24 11:16:25.910 328 11047.07 308.81 54492.22 88888.00 2015-11-24 11:16:26.410 328 11047.02 308.80 54492.25 88888.00 2015-11-24 11:16:26.910 328 11046.98 308.81 54492.39 88888.00 2015-11-24 11:16:27.410 328 11047.02 308.81 54492.43 88888.00 2015-11-24 11:16:27.910 328 11047.03 308.77 54492.47 88888.00 2015-11-24 11:16:28.410 328 11046.97 308.78 54492.54 88888.00 2015-11-24 11:16:28.910 328 11046.92 308.81 54492.54 88888.00 2015-11-24 11:16:29.410 328 11046.91 308.82 54492.57 88888.00 2015-11-24 11:16:29.910 328 11046.92 308.84 54492.57 88888.00 2015-11-24 11:16:30.410 328 11046.88 308.86 54492.57 88888.00 2015-11-24 11:16:30.910 328 11046.78 308.82 54492.58 88888.00 2015-11-24 11:16:31.410 328 11046.80 308.80 54492.58 88888.00 2015-11-24 11:16:31.910 328 11046.83 308.81 54492.64 88888.00 2015-11-24 11:16:32.410 328 11046.83 308.86 54492.64 88888.00 2015-11-24 11:16:32.910 328 11046.78 308.85 54492.66 88888.00 2015-11-24 11:16:33.410 328 11046.73 308.78 54492.61 88888.00 2015-11-24 11:16:33.910 328 11046.72 308.82 54492.60 88888.00 2015-11-24 11:16:34.410 328 11046.70 308.81 54492.58 88888.00 2015-11-24 11:16:34.910 328 11046.70 308.79 54492.65 88888.00 2015-11-24 11:16:35.410 328 11046.70 308.79 54492.66 88888.00 2015-11-24 11:16:35.910 328 11046.70 308.76 54492.66 88888.00 2015-11-24 11:16:36.410 328 11046.67 308.76 54492.67 88888.00 2015-11-24 11:16:36.910 328 11046.70 308.77 54492.68 88888.00 2015-11-24 11:16:37.410 328 11046.75 308.77 54492.73 88888.00 2015-11-24 11:16:37.910 328 11046.71 308.72 54492.81 88888.00 2015-11-24 11:16:38.410 328 11046.62 308.71 54492.86 88888.00 2015-11-24 11:16:38.910 328 11046.66 308.65 54492.89 88888.00 2015-11-24 11:16:39.410 328 11046.72 308.64 54492.87 88888.00 2015-11-24 11:16:39.910 328 11046.72 308.61 54492.87 88888.00 2015-11-24 11:16:40.410 328 11046.70 308.56 54492.84 88888.00 2015-11-24 11:16:40.910 328 11046.75 308.51 54492.81 88888.00 2015-11-24 11:16:41.410 328 11046.73 308.58 54492.78 88888.00 2015-11-24 11:16:41.910 328 11046.77 308.53 54492.78 88888.00 2015-11-24 11:16:42.410 328 11046.77 308.48 54492.82 88888.00 2015-11-24 11:16:42.910 328 11046.73 308.46 54492.78 88888.00 2015-11-24 11:16:43.410 328 11046.69 308.44 54492.76 88888.00 2015-11-24 11:16:43.910 328 11046.73 308.46 54492.85 88888.00 2015-11-24 11:16:44.410 328 11046.75 308.38 54492.80 88888.00 2015-11-24 11:16:44.910 328 11046.73 308.39 54492.92 88888.00 2015-11-24 11:16:45.410 328 11046.76 308.34 54492.92 88888.00 2015-11-24 11:16:45.910 328 11046.83 308.26 54492.84 88888.00 2015-11-24 11:16:46.410 328 11046.76 308.19 54492.78 88888.00 2015-11-24 11:16:46.910 328 11046.78 308.19 54492.78 88888.00 2015-11-24 11:16:47.410 328 11046.83 308.27 54492.74 88888.00 2015-11-24 11:16:47.910 328 11046.86 308.27 54492.70 88888.00 2015-11-24 11:16:48.410 328 11046.87 308.18 54492.72 88888.00 2015-11-24 11:16:48.910 328 11046.87 308.16 54492.76 88888.00 2015-11-24 11:16:49.410 328 11046.88 308.14 54492.81 88888.00 2015-11-24 11:16:49.910 328 11046.87 308.11 54492.82 88888.00 2015-11-24 11:16:50.410 328 11046.82 308.17 54492.84 88888.00 2015-11-24 11:16:50.910 328 11046.87 308.13 54492.83 88888.00 2015-11-24 11:16:51.410 328 11046.85 308.05 54492.77 88888.00 2015-11-24 11:16:51.910 328 11046.86 308.06 54492.76 88888.00 2015-11-24 11:16:52.410 328 11046.86 308.09 54492.77 88888.00 2015-11-24 11:16:52.910 328 11046.82 308.08 54492.83 88888.00 2015-11-24 11:16:53.410 328 11046.82 308.09 54492.83 88888.00 2015-11-24 11:16:53.910 328 11046.78 308.06 54492.81 88888.00 2015-11-24 11:16:54.410 328 11046.78 308.09 54492.80 88888.00 2015-11-24 11:16:54.910 328 11046.78 308.03 54492.77 88888.00 2015-11-24 11:16:55.410 328 11046.85 308.04 54492.78 88888.00 2015-11-24 11:16:55.910 328 11046.91 308.06 54492.83 88888.00 2015-11-24 11:16:56.410 328 11046.92 308.09 54492.89 88888.00 2015-11-24 11:16:56.910 328 11046.88 308.05 54492.82 88888.00 2015-11-24 11:16:57.410 328 11046.82 308.11 54492.80 88888.00 2015-11-24 11:16:57.910 328 11046.86 308.10 54492.73 88888.00 2015-11-24 11:16:58.410 328 11046.86 308.06 54492.70 88888.00 2015-11-24 11:16:58.910 328 11046.82 308.10 54492.70 88888.00 2015-11-24 11:16:59.410 328 11046.81 308.09 54492.72 88888.00 2015-11-24 11:16:59.910 328 11046.75 308.11 54492.72 88888.00 2015-11-24 11:17:00.410 328 11046.73 308.06 54492.78 88888.00 2015-11-24 11:17:00.910 328 11046.71 308.08 54492.80 88888.00 2015-11-24 11:17:01.410 328 11046.70 308.06 54492.90 88888.00 2015-11-24 11:17:01.910 328 11046.72 308.11 54492.92 88888.00 2015-11-24 11:17:02.410 328 11046.69 308.12 54492.93 88888.00 2015-11-24 11:17:02.910 328 11046.64 308.14 54492.99 88888.00 2015-11-24 11:17:03.410 328 11046.66 308.18 54493.04 88888.00 2015-11-24 11:17:03.910 328 11046.64 308.19 54493.03 88888.00 2015-11-24 11:17:04.410 328 11046.60 308.20 54492.96 88888.00 2015-11-24 11:17:04.910 328 11046.60 308.25 54493.01 88888.00 2015-11-24 11:17:05.410 328 11046.59 308.25 54493.05 88888.00 2015-11-24 11:17:05.910 328 11046.56 308.25 54493.09 88888.00 2015-11-24 11:17:06.410 328 11046.47 308.33 54493.10 88888.00 2015-11-24 11:17:06.910 328 11046.51 308.36 54493.11 88888.00 2015-11-24 11:17:07.410 328 11046.49 308.36 54493.11 88888.00 2015-11-24 11:17:07.910 328 11046.47 308.37 54493.22 88888.00 2015-11-24 11:17:08.410 328 11046.43 308.37 54493.27 88888.00 2015-11-24 11:17:08.910 328 11046.35 308.42 54493.18 88888.00 2015-11-24 11:17:09.410 328 11046.33 308.48 54493.28 88888.00 2015-11-24 11:17:09.910 328 11046.35 308.46 54493.33 88888.00 2015-11-24 11:17:10.410 328 11046.28 308.50 54493.34 88888.00 2015-11-24 11:17:10.910 328 11046.28 308.50 54493.37 88888.00 2015-11-24 11:17:11.410 328 11046.20 308.54 54493.33 88888.00 2015-11-24 11:17:11.910 328 11046.22 308.60 54493.36 88888.00 2015-11-24 11:17:12.410 328 11046.18 308.63 54493.38 88888.00 2015-11-24 11:17:12.910 328 11046.12 308.65 54493.43 88888.00 2015-11-24 11:17:13.410 328 11046.10 308.76 54493.47 88888.00 2015-11-24 11:17:13.910 328 11046.12 308.81 54493.53 88888.00 2015-11-24 11:17:14.410 328 11046.12 308.84 54493.56 88888.00 2015-11-24 11:17:14.910 328 11046.12 308.79 54493.56 88888.00 2015-11-24 11:17:15.410 328 11046.04 308.79 54493.62 88888.00 2015-11-24 11:17:15.910 328 11045.99 308.82 54493.64 88888.00 2015-11-24 11:17:16.410 328 11045.93 308.85 54493.64 88888.00 2015-11-24 11:17:16.910 328 11045.91 308.89 54493.73 88888.00 2015-11-24 11:17:17.410 328 11045.83 308.92 54493.80 88888.00 2015-11-24 11:17:17.910 328 11045.79 308.94 54493.82 88888.00 2015-11-24 11:17:18.410 328 11045.83 308.98 54494.22 88888.00 2015-11-24 11:17:18.910 328 11045.77 309.03 54493.92 88888.00 2015-11-24 11:17:19.410 328 11045.73 309.11 54493.88 88888.00 2015-11-24 11:17:19.910 328 11045.73 309.13 54493.89 88888.00 2015-11-24 11:17:20.410 328 11045.71 309.09 54493.93 88888.00 2015-11-24 11:17:20.910 328 11045.67 309.07 54494.01 88888.00 2015-11-24 11:17:21.410 328 11045.61 309.15 54494.10 88888.00 2015-11-24 11:17:21.910 328 11045.54 309.20 54494.18 88888.00 2015-11-24 11:17:22.410 328 11045.56 309.18 54494.18 88888.00 2015-11-24 11:17:22.910 328 11045.57 309.19 54494.23 88888.00 2015-11-24 11:17:23.410 328 11045.50 309.23 54494.31 88888.00 2015-11-24 11:17:23.910 328 11045.47 309.26 54494.31 88888.00 2015-11-24 11:17:24.410 328 11045.47 309.31 54494.23 88888.00 2015-11-24 11:17:24.910 328 11045.45 309.36 54494.15 88888.00 2015-11-24 11:17:25.410 328 11045.37 309.37 54494.27 88888.00 2015-11-24 11:17:25.910 328 11045.36 309.38 54494.35 88888.00 2015-11-24 11:17:26.410 328 11045.34 309.41 54494.33 88888.00 2015-11-24 11:17:26.910 328 11045.31 309.47 54494.35 88888.00 2015-11-24 11:17:27.410 328 11045.24 309.51 54494.40 88888.00 2015-11-24 11:17:27.910 328 11045.20 309.54 54494.44 88888.00 2015-11-24 11:17:28.410 328 11045.19 309.60 54494.51 88888.00 2015-11-24 11:17:28.910 328 11045.14 309.61 54494.56 88888.00 2015-11-24 11:17:29.410 328 11045.11 309.65 54494.58 88888.00 2015-11-24 11:17:29.910 328 11045.10 309.68 54494.62 88888.00 2015-11-24 11:17:30.410 328 11045.15 309.71 54494.65 88888.00 2015-11-24 11:17:30.910 328 11045.08 309.68 54494.69 88888.00 2015-11-24 11:17:31.410 328 11044.99 309.68 54494.71 88888.00 2015-11-24 11:17:31.910 328 11044.99 309.72 54494.76 88888.00 2015-11-24 11:17:32.410 328 11045.04 309.71 54494.82 88888.00 2015-11-24 11:17:32.910 328 11044.98 309.71 54494.80 88888.00 2015-11-24 11:17:33.410 328 11044.97 309.72 54494.82 88888.00 2015-11-24 11:17:33.910 328 11044.93 309.78 54494.83 88888.00 2015-11-24 11:17:34.410 328 11044.92 309.79 54494.80 88888.00 2015-11-24 11:17:34.910 328 11044.93 309.80 54494.84 88888.00 2015-11-24 11:17:35.410 328 11044.95 309.86 54494.96 88888.00 2015-11-24 11:17:35.910 328 11044.95 309.80 54494.96 88888.00 2015-11-24 11:17:36.410 328 11044.94 309.79 54494.93 88888.00 2015-11-24 11:17:36.910 328 11044.88 309.85 54494.91 88888.00 2015-11-24 11:17:37.410 328 11044.87 309.82 54494.91 88888.00 2015-11-24 11:17:37.910 328 11044.82 309.81 54494.92 88888.00 2015-11-24 11:17:38.410 328 11044.84 309.81 54494.96 88888.00 2015-11-24 11:17:38.910 328 11044.89 309.82 54495.01 88888.00 2015-11-24 11:17:39.410 328 11044.93 309.79 54494.98 88888.00 2015-11-24 11:17:39.910 328 11044.94 309.80 54494.95 88888.00 2015-11-24 11:17:40.410 328 11044.94 309.78 54494.93 88888.00 2015-11-24 11:17:40.910 328 11044.92 309.81 54494.89 88888.00 2015-11-24 11:17:41.410 328 11044.89 309.78 54494.92 88888.00 2015-11-24 11:17:41.910 328 11044.87 309.83 54494.88 88888.00 2015-11-24 11:17:42.410 328 11044.89 309.88 54494.85 88888.00 2015-11-24 11:17:42.910 328 11044.84 309.88 54494.82 88888.00 2015-11-24 11:17:43.410 328 11044.89 309.86 54494.92 88888.00 2015-11-24 11:17:43.910 328 11044.89 309.80 54494.91 88888.00 2015-11-24 11:17:44.410 328 11044.87 309.75 54494.86 88888.00 2015-11-24 11:17:44.910 328 11044.94 309.81 54494.84 88888.00 2015-11-24 11:17:45.410 328 11044.93 309.82 54494.82 88888.00 2015-11-24 11:17:45.910 328 11044.89 309.80 54494.85 88888.00 2015-11-24 11:17:46.410 328 11044.92 309.79 54494.82 88888.00 2015-11-24 11:17:46.910 328 11044.88 309.75 54494.83 88888.00 2015-11-24 11:17:47.410 328 11044.88 309.75 54494.82 88888.00 2015-11-24 11:17:47.910 328 11044.92 309.74 54494.74 88888.00 2015-11-24 11:17:48.410 328 11044.88 309.71 54494.75 88888.00 2015-11-24 11:17:48.910 328 11044.84 309.70 54494.80 88888.00 2015-11-24 11:17:49.410 328 11044.89 309.64 54494.87 88888.00 2015-11-24 11:17:49.910 328 11044.93 309.65 54494.80 88888.00 2015-11-24 11:17:50.410 328 11044.94 309.64 54494.74 88888.00 2015-11-24 11:17:50.910 328 11044.90 309.63 54494.75 88888.00 2015-11-24 11:17:51.410 328 11044.89 309.60 54494.77 88888.00 2015-11-24 11:17:51.910 328 11044.97 309.58 54494.76 88888.00 2015-11-24 11:17:52.410 328 11045.00 309.57 54494.69 88888.00 2015-11-24 11:17:52.910 328 11044.93 309.56 54494.66 88888.00 2015-11-24 11:17:53.410 328 11044.88 309.52 54494.70 88888.00 2015-11-24 11:17:53.910 328 11044.88 309.47 54494.65 88888.00 2015-11-24 11:17:54.410 328 11044.90 309.48 54494.57 88888.00 2015-11-24 11:17:54.910 328 11044.82 309.53 54494.52 88888.00 2015-11-24 11:17:55.410 328 11044.84 309.46 54494.48 88888.00 2015-11-24 11:17:55.910 328 11044.89 309.45 54494.54 88888.00 2015-11-24 11:17:56.410 328 11044.97 309.41 54494.61 88888.00 2015-11-24 11:17:56.910 328 11044.89 309.45 54494.57 88888.00 2015-11-24 11:17:57.410 328 11044.89 309.43 54494.50 88888.00 2015-11-24 11:17:57.910 328 11044.89 309.43 54494.42 88888.00 2015-11-24 11:17:58.410 328 11044.87 309.48 54494.42 88888.00 2015-11-24 11:17:58.910 328 11044.88 309.44 54494.39 88888.00 2015-11-24 11:17:59.410 328 11044.84 309.36 54494.49 88888.00 2015-11-24 11:17:59.910 328 11044.86 309.35 54494.50 88888.00 2015-11-24 11:18:00.410 328 11044.82 309.38 54494.51 88888.00 2015-11-24 11:18:00.910 328 11044.84 309.38 54494.44 88888.00 2015-11-24 11:18:01.410 328 11044.86 309.35 54494.44 88888.00 2015-11-24 11:18:01.910 328 11044.82 309.36 54494.41 88888.00 2015-11-24 11:18:02.410 328 11044.81 309.36 54494.32 88888.00 2015-11-24 11:18:02.910 328 11044.81 309.34 54494.30 88888.00 2015-11-24 11:18:03.410 328 11044.86 309.32 54494.30 88888.00 2015-11-24 11:18:03.910 328 11044.83 309.31 54494.31 88888.00 2015-11-24 11:18:04.410 328 11044.82 309.26 54494.36 88888.00 2015-11-24 11:18:04.910 328 11044.78 309.29 54494.36 88888.00 2015-11-24 11:18:05.410 328 11044.81 309.29 54494.38 88888.00 2015-11-24 11:18:05.910 328 11044.87 309.29 54494.35 88888.00 2015-11-24 11:18:06.410 328 11044.86 309.34 54494.33 88888.00 2015-11-24 11:18:06.910 328 11044.89 309.32 54494.40 88888.00 2015-11-24 11:18:07.410 328 11044.88 309.36 54494.43 88888.00 2015-11-24 11:18:07.910 328 11044.86 309.38 54494.34 88888.00 2015-11-24 11:18:08.410 328 11044.82 309.31 54494.26 88888.00 2015-11-24 11:18:08.910 328 11044.84 309.24 54494.25 88888.00 2015-11-24 11:18:09.410 328 11044.87 309.24 54494.28 88888.00 2015-11-24 11:18:09.910 328 11044.88 309.28 54494.27 88888.00 2015-11-24 11:18:10.410 328 11044.88 309.30 54494.25 88888.00 2015-11-24 11:18:10.910 328 11044.84 309.30 54494.26 88888.00 2015-11-24 11:18:11.410 328 11044.90 309.29 54494.25 88888.00 2015-11-24 11:18:11.910 328 11044.89 309.32 54494.23 88888.00 2015-11-24 11:18:12.410 328 11044.88 309.30 54494.21 88888.00 2015-11-24 11:18:12.910 328 11044.94 309.31 54494.10 88888.00 2015-11-24 11:18:13.410 328 11044.95 309.30 54493.93 88888.00 2015-11-24 11:18:13.910 328 11044.90 309.39 54494.09 88888.00 2015-11-24 11:18:14.410 328 11044.92 309.39 54494.09 88888.00 2015-11-24 11:18:14.910 328 11044.88 309.37 54494.05 88888.00 2015-11-24 11:18:15.410 328 11044.88 309.38 54494.01 88888.00 2015-11-24 11:18:15.910 328 11044.87 309.39 54494.05 88888.00 2015-11-24 11:18:16.410 328 11044.93 309.37 54494.06 88888.00 2015-11-24 11:18:16.910 328 11044.93 309.38 54494.09 88888.00 2015-11-24 11:18:17.410 328 11044.93 309.34 54494.09 88888.00 2015-11-24 11:18:17.910 328 11044.94 309.38 54494.15 88888.00 2015-11-24 11:18:18.410 328 11044.89 309.39 54494.14 88888.00 2015-11-24 11:18:18.910 328 11044.90 309.39 54494.06 88888.00 2015-11-24 11:18:19.410 328 11044.94 309.47 54494.07 88888.00 2015-11-24 11:18:19.910 328 11044.98 309.45 54494.07 88888.00 2015-11-24 11:18:20.410 328 11044.93 309.39 54494.01 88888.00 2015-11-24 11:18:20.910 328 11044.92 309.41 54494.01 88888.00 2015-11-24 11:18:21.410 328 11044.99 309.48 54494.00 88888.00 2015-11-24 11:18:21.910 328 11045.02 309.49 54493.98 88888.00 2015-11-24 11:18:22.410 328 11045.04 309.48 54494.00 88888.00 2015-11-24 11:18:22.910 328 11045.02 309.48 54493.97 88888.00 2015-11-24 11:18:23.410 328 11045.03 309.52 54493.95 88888.00 2015-11-24 11:18:23.910 328 11045.03 309.48 54493.93 88888.00 2015-11-24 11:18:24.410 328 11045.04 309.53 54493.93 88888.00 2015-11-24 11:18:24.910 328 11044.98 309.56 54493.88 88888.00 2015-11-24 11:18:25.410 328 11044.97 309.53 54493.83 88888.00 2015-11-24 11:18:25.910 328 11045.05 309.52 54493.89 88888.00 2015-11-24 11:18:26.410 328 11045.02 309.49 54493.80 88888.00 2015-11-24 11:18:26.910 328 11045.00 309.46 54493.69 88888.00 2015-11-24 11:18:27.410 328 11045.02 309.46 54493.73 88888.00 2015-11-24 11:18:27.910 328 11045.04 309.46 54493.75 88888.00 2015-11-24 11:18:28.410 328 11045.04 309.41 54493.74 88888.00 2015-11-24 11:18:28.910 328 11045.03 309.40 54493.65 88888.00 2015-11-24 11:18:29.410 328 11045.08 309.43 54493.70 88888.00 2015-11-24 11:18:29.910 328 11045.10 309.41 54493.69 88888.00 2015-11-24 11:18:30.410 328 11045.11 309.35 54493.68 88888.00 2015-11-24 11:18:30.910 328 11045.08 309.31 54493.64 88888.00 2015-11-24 11:18:31.410 328 11045.04 309.28 54493.53 88888.00 2015-11-24 11:18:31.910 328 11045.08 309.27 54493.53 88888.00 2015-11-24 11:18:32.410 328 11045.08 309.28 54493.61 88888.00 2015-11-24 11:18:32.910 328 11045.07 309.20 54493.60 88888.00 2015-11-24 11:18:33.410 328 11045.05 309.13 54493.55 88888.00 2015-11-24 11:18:33.910 328 11045.10 309.15 54493.53 88888.00 2015-11-24 11:18:34.410 328 11045.15 309.17 54493.55 88888.00 2015-11-24 11:18:34.910 328 11045.15 309.12 54493.55 88888.00 2015-11-24 11:18:35.410 328 11045.18 309.06 54493.49 88888.00 2015-11-24 11:18:35.910 328 11045.16 309.04 54493.42 88888.00 2015-11-24 11:18:36.410 328 11045.21 308.98 54493.37 88888.00 2015-11-24 11:18:36.910 328 11045.20 308.95 54493.31 88888.00 2015-11-24 11:18:37.410 328 11045.24 308.89 54493.33 88888.00 2015-11-24 11:18:37.910 328 11045.24 308.85 54493.37 88888.00 2015-11-24 11:18:38.410 328 11045.28 308.86 54493.28 88888.00 2015-11-24 11:18:38.910 328 11045.21 308.79 54493.19 88888.00 2015-11-24 11:18:39.410 328 11045.18 308.85 54493.17 88888.00 2015-11-24 11:18:39.910 328 11045.23 308.79 54493.09 88888.00 2015-11-24 11:18:40.410 328 11045.25 308.73 54493.10 88888.00 2015-11-24 11:18:40.910 328 11045.35 308.72 54493.05 88888.00 2015-11-24 11:18:41.410 328 11045.35 308.75 54493.03 88888.00 2015-11-24 11:18:41.910 328 11045.29 308.71 54493.09 88888.00 2015-11-24 11:18:42.410 328 11045.30 308.64 54493.05 88888.00 2015-11-24 11:18:42.910 328 11045.32 308.63 54493.01 88888.00 2015-11-24 11:18:43.410 328 11045.32 308.60 54492.98 88888.00 2015-11-24 11:18:43.910 328 11045.26 308.58 54492.98 88888.00 2015-11-24 11:18:44.410 328 11045.25 308.56 54492.99 88888.00 2015-11-24 11:18:44.910 328 11045.35 308.50 54493.01 88888.00 2015-11-24 11:18:45.410 328 11045.37 308.51 54493.03 88888.00 2015-11-24 11:18:45.910 328 11045.32 308.56 54493.08 88888.00 2015-11-24 11:18:46.410 328 11045.29 308.51 54493.11 88888.00 2015-11-24 11:18:46.910 328 11045.29 308.43 54493.08 88888.00 2015-11-24 11:18:47.410 328 11045.21 308.42 54492.92 88888.00 2015-11-24 11:18:47.910 328 11045.25 308.43 54492.92 88888.00 2015-11-24 11:18:48.410 328 11045.31 308.41 54492.80 88888.00 2015-11-24 11:18:48.910 328 11045.28 308.39 54492.80 88888.00 2015-11-24 11:18:49.410 328 11045.29 308.38 54492.77 88888.00 2015-11-24 11:18:49.910 328 11045.34 308.37 54492.81 88888.00 2015-11-24 11:18:50.410 328 11045.36 308.35 54492.75 88888.00 2015-11-24 11:18:50.910 328 11045.32 308.27 54492.67 88888.00 2015-11-24 11:18:51.410 328 11045.25 308.29 54492.68 88888.00 2015-11-24 11:18:51.910 328 11045.28 308.33 54492.72 88888.00 2015-11-24 11:18:52.410 328 11045.29 308.28 54492.73 88888.00 2015-11-24 11:18:52.910 328 11045.24 308.29 54492.74 88888.00 2015-11-24 11:18:53.410 328 11045.26 308.27 54492.74 88888.00 2015-11-24 11:18:53.910 328 11045.34 308.29 54492.72 88888.00 2015-11-24 11:18:54.410 328 11045.34 308.33 54492.72 88888.00 2015-11-24 11:18:54.910 328 11045.30 308.28 54492.70 88888.00 2015-11-24 11:18:55.410 328 11045.31 308.27 54492.74 88888.00 2015-11-24 11:18:55.910 328 11045.34 308.30 54492.70 88888.00 2015-11-24 11:18:56.410 328 11045.31 308.28 54492.68 88888.00 2015-11-24 11:18:56.910 328 11045.37 308.25 54492.74 88888.00 2015-11-24 11:18:57.410 328 11045.32 308.24 54492.77 88888.00 2015-11-24 11:18:57.910 328 11045.37 308.20 54492.74 88888.00 2015-11-24 11:18:58.410 328 11045.37 308.22 54492.77 88888.00 2015-11-24 11:18:58.910 328 11045.37 308.21 54492.78 88888.00 2015-11-24 11:18:59.410 328 11045.39 308.22 54492.75 88888.00 2015-11-24 11:18:59.910 328 11045.36 308.21 54492.76 88888.00 2015-11-24 11:19:00.410 328 11045.36 308.19 54492.77 88888.00 2015-11-24 11:19:00.910 328 11045.39 308.27 54492.78 88888.00 2015-11-24 11:19:01.410 328 11045.40 308.30 54492.77 88888.00 2015-11-24 11:19:01.910 328 11045.44 308.22 54492.81 88888.00 2015-11-24 11:19:02.410 328 11045.46 308.20 54492.87 88888.00 2015-11-24 11:19:02.910 328 11045.44 308.20 54492.86 88888.00 2015-11-24 11:19:03.410 328 11045.45 308.22 54492.82 88888.00 2015-11-24 11:19:03.910 328 11045.44 308.28 54492.82 88888.00 2015-11-24 11:19:04.410 328 11045.44 308.24 54492.85 88888.00 2015-11-24 11:19:04.910 328 11045.50 308.21 54492.83 88888.00 2015-11-24 11:19:05.410 328 11045.52 308.19 54492.85 88888.00 2015-11-24 11:19:05.910 328 11045.49 308.24 54492.86 88888.00 2015-11-24 11:19:06.410 328 11045.42 308.21 54492.84 88888.00 2015-11-24 11:19:06.910 328 11045.45 308.18 54492.81 88888.00 2015-11-24 11:19:07.410 328 11045.45 308.26 54492.80 88888.00 2015-11-24 11:19:07.910 328 11045.47 308.27 54492.81 88888.00 2015-11-24 11:19:08.410 328 11045.52 308.31 54492.84 88888.00 2015-11-24 11:19:08.910 328 11045.60 308.31 54492.86 88888.00 2015-11-24 11:19:09.410 328 11045.55 308.33 54492.83 88888.00 2015-11-24 11:19:09.910 328 11045.55 308.30 54492.85 88888.00 2015-11-24 11:19:10.410 328 11045.60 308.33 54492.92 88888.00 2015-11-24 11:19:10.910 328 11045.60 308.36 54493.02 88888.00 2015-11-24 11:19:11.410 328 11045.63 308.38 54493.09 88888.00 2015-11-24 11:19:11.910 328 11045.61 308.30 54493.01 88888.00 2015-11-24 11:19:12.410 328 11045.63 308.33 54493.08 88888.00 2015-11-24 11:19:12.910 328 11045.67 308.41 54493.16 88888.00 2015-11-24 11:19:13.410 328 11045.66 308.46 54493.11 88888.00 2015-11-24 11:19:13.910 328 11045.61 308.51 54493.18 88888.00 2015-11-24 11:19:14.410 328 11045.52 308.48 54493.16 88888.00 2015-11-24 11:19:14.910 328 11045.58 308.51 54493.20 88888.00 2015-11-24 11:19:15.411 328 11045.68 308.52 54493.26 88888.00 2015-11-24 11:19:15.911 328 11045.61 308.58 54493.28 88888.00 2015-11-24 11:19:16.411 328 11045.58 308.58 54493.27 88888.00 2015-11-24 11:19:16.911 328 11045.62 308.56 54493.35 88888.00 2015-11-24 11:19:17.411 328 11045.68 308.59 54493.37 88888.00 2015-11-24 11:19:17.911 328 11045.73 308.59 54493.33 88888.00 2015-11-24 11:19:18.411 328 11045.70 308.56 54493.31 88888.00 2015-11-24 11:19:18.911 328 11045.63 308.61 54493.34 88888.00 2015-11-24 11:19:19.411 328 11045.65 308.58 54493.36 88888.00 2015-11-24 11:19:19.911 328 11045.65 308.61 54493.33 88888.00 2015-11-24 11:19:20.411 328 11045.73 308.62 54493.33 88888.00 2015-11-24 11:19:20.911 328 11045.70 308.59 54493.38 88888.00 2015-11-24 11:19:21.411 328 11045.71 308.58 54493.31 88888.00 2015-11-24 11:19:21.911 328 11045.73 308.60 54493.35 88888.00 2015-11-24 11:19:22.411 328 11045.79 308.70 54493.36 88888.00 2015-11-24 11:19:22.911 328 11045.81 308.67 54493.34 88888.00 2015-11-24 11:19:23.411 328 11045.81 308.61 54493.31 88888.00 2015-11-24 11:19:23.911 328 11045.78 308.63 54493.34 88888.00 2015-11-24 11:19:24.411 328 11045.76 308.63 54493.37 88888.00 2015-11-24 11:19:24.911 328 11045.75 308.69 54493.37 88888.00 2015-11-24 11:19:25.411 328 11045.76 308.65 54493.37 88888.00 2015-11-24 11:19:25.911 328 11045.81 308.65 54493.46 88888.00 2015-11-24 11:19:26.411 328 11045.76 308.68 54493.54 88888.00 2015-11-24 11:19:26.911 328 11045.77 308.63 54493.48 88888.00 2015-11-24 11:19:27.411 328 11045.84 308.63 54493.46 88888.00 2015-11-24 11:19:27.911 328 11045.86 308.63 54493.46 88888.00 2015-11-24 11:19:28.411 328 11045.83 308.68 54493.48 88888.00 2015-11-24 11:19:28.911 328 11045.87 308.68 54493.47 88888.00 2015-11-24 11:19:29.411 328 11045.89 308.69 54493.47 88888.00 2015-11-24 11:19:29.911 328 11045.91 308.69 54493.45 88888.00 2015-11-24 11:19:30.411 328 11045.87 308.65 54493.45 88888.00 2015-11-24 11:19:30.911 328 11045.84 308.70 54493.46 88888.00 2015-11-24 11:19:31.411 328 11045.86 308.72 54493.48 88888.00 2015-11-24 11:19:31.911 328 11045.87 308.75 54493.46 88888.00 2015-11-24 11:19:32.411 328 11045.86 308.73 54493.35 88888.00 2015-11-24 11:19:32.911 328 11045.84 308.73 54493.30 88888.00 2015-11-24 11:19:33.411 328 11045.86 308.82 54493.33 88888.00 2015-11-24 11:19:33.911 328 11045.82 308.81 54493.30 88888.00 2015-11-24 11:19:34.411 328 11045.83 308.82 54493.37 88888.00 2015-11-24 11:19:34.911 328 11045.83 308.79 54493.37 88888.00 2015-11-24 11:19:35.411 328 11045.81 308.81 54493.33 88888.00 2015-11-24 11:19:35.911 328 11045.84 308.84 54493.11 88888.00 2015-11-24 11:19:36.411 328 11045.83 308.79 54493.19 88888.00 2015-11-24 11:19:36.911 328 11045.86 308.82 54493.28 88888.00 2015-11-24 11:19:37.411 328 11045.89 308.86 54493.34 88888.00 2015-11-24 11:19:37.911 328 11045.89 308.79 54493.39 88888.00 2015-11-24 11:19:38.411 328 11045.86 308.78 54493.39 88888.00 2015-11-24 11:19:38.911 328 11045.86 308.81 54493.43 88888.00 2015-11-24 11:19:39.411 328 11045.78 308.80 54493.49 88888.00 2015-11-24 11:19:39.911 328 11045.83 308.79 54493.46 88888.00 2015-11-24 11:19:40.411 328 11045.79 308.79 54493.40 88888.00 2015-11-24 11:19:40.911 328 11045.78 308.85 54493.44 88888.00 2015-11-24 11:19:41.411 328 11045.79 308.96 54493.45 88888.00 2015-11-24 11:19:41.911 328 11045.78 308.98 54493.44 88888.00 2015-11-24 11:19:42.411 328 11045.73 308.96 54493.42 88888.00 2015-11-24 11:19:42.911 328 11045.77 309.01 54493.52 88888.00 2015-11-24 11:19:43.411 328 11045.68 309.03 54493.64 88888.00 2015-11-24 11:19:43.911 328 11045.66 309.11 54493.66 88888.00 2015-11-24 11:19:44.411 328 11045.65 309.11 54493.64 88888.00 2015-11-24 11:19:44.911 328 11045.57 309.19 54493.62 88888.00 2015-11-24 11:19:45.411 328 11045.55 309.19 54493.73 88888.00 2015-11-24 11:19:45.911 328 11045.51 309.17 54493.77 88888.00 2015-11-24 11:19:46.411 328 11045.47 309.19 54493.73 88888.00 2015-11-24 11:19:46.911 328 11045.41 309.18 54493.72 88888.00 2015-11-24 11:19:47.411 328 11045.34 309.24 54493.68 88888.00 2015-11-24 11:19:47.911 328 11045.31 309.29 54493.68 88888.00 2015-11-24 11:19:48.411 328 11045.31 309.26 54493.64 88888.00 2015-11-24 11:19:48.911 328 11045.28 309.30 54493.65 88888.00 2015-11-24 11:19:49.411 328 11045.23 309.37 54493.70 88888.00 2015-11-24 11:19:49.911 328 11045.21 309.36 54493.69 88888.00 2015-11-24 11:19:50.411 328 11045.24 309.34 54493.77 88888.00 2015-11-24 11:19:50.911 328 11045.20 309.32 54493.81 88888.00 2015-11-24 11:19:51.411 328 11045.25 309.36 54493.89 88888.00 2015-11-24 11:19:51.911 328 11045.21 309.37 54493.93 88888.00 2015-11-24 11:19:52.411 328 11045.15 309.41 54493.89 88888.00 2015-11-24 11:19:52.911 328 11045.14 309.43 54493.91 88888.00 2015-11-24 11:19:53.411 328 11045.04 309.45 54493.95 88888.00 2015-11-24 11:19:53.911 328 11045.03 309.46 54493.97 88888.00 2015-11-24 11:19:54.411 328 11045.04 309.46 54494.06 88888.00 2015-11-24 11:19:54.911 328 11045.03 309.46 54494.13 88888.00 2015-11-24 11:19:55.411 328 11044.95 309.49 54494.16 88888.00 2015-11-24 11:19:55.911 328 11044.93 309.49 54494.12 88888.00 2015-11-24 11:19:56.411 328 11044.92 309.56 54494.12 88888.00 2015-11-24 11:19:56.911 328 11044.92 309.62 54494.22 88888.00 2015-11-24 11:19:57.411 328 11044.92 309.61 54494.25 88888.00 2015-11-24 11:19:57.911 328 11044.92 309.60 54494.24 88888.00 2015-11-24 11:19:58.411 328 11044.86 309.64 54494.32 88888.00 2015-11-24 11:19:58.911 328 11044.89 309.64 54494.31 88888.00 2015-11-24 11:19:59.411 328 11044.87 309.56 54494.30 88888.00 2015-11-24 11:19:59.911 328 11044.87 309.61 54494.34 88888.00 2015-11-24 11:20:00.411 328 11044.83 309.65 54494.38 88888.00 2015-11-24 11:20:00.911 328 11044.87 309.61 54494.36 88888.00 2015-11-24 11:20:01.411 328 11044.90 309.58 54494.30 88888.00 2015-11-24 11:20:01.911 328 11044.88 309.58 54494.24 88888.00 2015-11-24 11:20:02.411 328 11044.86 309.61 54494.27 88888.00 2015-11-24 11:20:02.911 328 11044.87 309.68 54494.40 88888.00 2015-11-24 11:20:03.411 328 11044.89 309.69 54494.42 88888.00 2015-11-24 11:20:03.911 328 11044.87 309.71 54494.44 88888.00 2015-11-24 11:20:04.411 328 11044.90 309.73 54494.48 88888.00 2015-11-24 11:20:04.911 328 11044.87 309.69 54494.50 88888.00 2015-11-24 11:20:05.411 328 11044.84 309.68 54494.44 88888.00 2015-11-24 11:20:05.911 328 11044.88 309.66 54494.45 88888.00 2015-11-24 11:20:06.411 328 11044.89 309.68 54494.47 88888.00 2015-11-24 11:20:06.911 328 11044.89 309.66 54494.50 88888.00 2015-11-24 11:20:07.411 328 11044.89 309.66 54494.52 88888.00 2015-11-24 11:20:07.911 328 11044.87 309.69 54494.51 88888.00 2015-11-24 11:20:08.411 328 11044.90 309.66 54494.44 88888.00 2015-11-24 11:20:08.911 328 11044.97 309.71 54494.48 88888.00 2015-11-24 11:20:09.411 328 11044.98 309.72 54494.48 88888.00 2015-11-24 11:20:09.911 328 11044.93 309.71 54494.44 88888.00 2015-11-24 11:20:10.411 328 11044.95 309.72 54494.44 88888.00 2015-11-24 11:20:10.911 328 11044.98 309.77 54494.43 88888.00 2015-11-24 11:20:11.411 328 11045.02 309.74 54494.48 88888.00 2015-11-24 11:20:11.911 328 11045.00 309.69 54494.48 88888.00 2015-11-24 11:20:12.411 328 11044.97 309.73 54494.42 88888.00 2015-11-24 11:20:12.911 328 11044.99 309.75 54494.40 88888.00 2015-11-24 11:20:13.411 328 11045.09 309.73 54494.41 88888.00 2015-11-24 11:20:13.911 328 11045.14 309.71 54494.44 88888.00 2015-11-24 11:20:14.411 328 11045.09 309.71 54494.48 88888.00 2015-11-24 11:20:14.911 328 11045.14 309.72 54494.47 88888.00 2015-11-24 11:20:15.411 328 11045.13 309.77 54494.49 88888.00 2015-11-24 11:20:15.911 328 11045.11 309.77 54494.50 88888.00 2015-11-24 11:20:16.411 328 11045.15 309.77 54494.44 88888.00 2015-11-24 11:20:16.911 328 11045.10 309.75 54494.40 88888.00 2015-11-24 11:20:17.411 328 11045.14 309.72 54494.26 88888.00 2015-11-24 11:20:17.911 328 11045.19 309.69 54494.17 88888.00 2015-11-24 11:20:18.411 328 11045.16 309.71 54494.15 88888.00 2015-11-24 11:20:18.911 328 11045.19 309.68 54494.16 88888.00 2015-11-24 11:20:19.411 328 11045.21 309.70 54494.21 88888.00 2015-11-24 11:20:19.911 328 11045.24 309.68 54494.19 88888.00 2015-11-24 11:20:20.411 328 11045.29 309.69 54494.12 88888.00 2015-11-24 11:20:20.911 328 11045.25 309.66 54494.08 88888.00 2015-11-24 11:20:21.411 328 11045.19 309.68 54494.17 88888.00 2015-11-24 11:20:21.911 328 11045.20 309.64 54494.23 88888.00 2015-11-24 11:20:22.411 328 11045.24 309.63 54494.22 88888.00 2015-11-24 11:20:22.911 328 11045.23 309.66 54494.22 88888.00 2015-11-24 11:20:23.411 328 11045.20 309.66 54494.09 88888.00 2015-11-24 11:20:23.911 328 11045.23 309.72 54494.06 88888.00 2015-11-24 11:20:24.411 328 11045.26 309.71 54494.04 88888.00 2015-11-24 11:20:24.911 328 11045.29 309.62 54494.03 88888.00 2015-11-24 11:20:25.411 328 11045.24 309.62 54494.05 88888.00 2015-11-24 11:20:25.911 328 11045.25 309.65 54494.07 88888.00 2015-11-24 11:20:26.411 328 11045.23 309.63 54494.04 88888.00 2015-11-24 11:20:26.911 328 11045.15 309.57 54493.98 88888.00 2015-11-24 11:20:27.411 328 11045.13 309.58 54493.93 88888.00 2015-11-24 11:20:27.911 328 11045.13 309.62 54493.86 88888.00 2015-11-24 11:20:28.411 328 11045.13 309.54 54493.80 88888.00 2015-11-24 11:20:28.911 328 11045.13 309.55 54493.84 88888.00 2015-11-24 11:20:29.411 328 11045.14 309.57 54493.82 88888.00 2015-11-24 11:20:29.911 328 11045.10 309.58 54493.82 88888.00 2015-11-24 11:20:30.411 328 11045.08 309.57 54493.84 88888.00 2015-11-24 11:20:30.911 328 11045.10 309.56 54493.83 88888.00 2015-11-24 11:20:31.411 328 11045.13 309.55 54493.78 88888.00 2015-11-24 11:20:31.911 328 11045.07 309.46 54493.80 88888.00 2015-11-24 11:20:32.411 328 11044.97 309.47 54493.78 88888.00 2015-11-24 11:20:32.911 328 11044.94 309.52 54493.71 88888.00 2015-11-24 11:20:33.411 328 11044.93 309.53 54493.63 88888.00 2015-11-24 11:20:33.911 328 11044.87 309.51 54493.68 88888.00 2015-11-24 11:20:34.411 328 11044.81 309.57 54493.65 88888.00 2015-11-24 11:20:34.911 328 11044.82 309.51 54493.63 88888.00 2015-11-24 11:20:35.411 328 11044.86 309.48 54493.68 88888.00 2015-11-24 11:20:35.911 328 11044.78 309.48 54493.63 88888.00 2015-11-24 11:20:36.411 328 11044.74 309.48 54493.63 88888.00 2015-11-24 11:20:36.911 328 11044.68 309.53 54493.59 88888.00 2015-11-24 11:20:37.411 328 11044.67 309.58 54493.54 88888.00 2015-11-24 11:20:37.911 328 11044.71 309.54 54493.54 88888.00 2015-11-24 11:20:38.411 328 11044.63 309.51 54493.51 88888.00 2015-11-24 11:20:38.911 328 11044.60 309.48 54493.47 88888.00 2015-11-24 11:20:39.411 328 11044.61 309.47 54493.53 88888.00 2015-11-24 11:20:39.911 328 11044.58 309.46 54493.62 88888.00 2015-11-24 11:20:40.411 328 11044.53 309.45 54493.64 88888.00 2015-11-24 11:20:40.911 328 11044.52 309.38 54493.61 88888.00 2015-11-24 11:20:41.411 328 11044.48 309.37 54493.62 88888.00 2015-11-24 11:20:41.911 328 11044.51 309.38 54493.64 88888.00 2015-11-24 11:20:42.411 328 11044.45 309.41 54493.64 88888.00 2015-11-24 11:20:42.911 328 11044.47 309.44 54493.62 88888.00 2015-11-24 11:20:43.411 328 11044.46 309.41 54493.52 88888.00 2015-11-24 11:20:43.911 328 11044.41 309.41 54493.57 88888.00 2015-11-24 11:20:44.411 328 11044.39 309.43 54493.59 88888.00 2015-11-24 11:20:44.911 328 11044.40 309.36 54493.57 88888.00 2015-11-24 11:20:45.411 328 11044.40 309.34 54493.55 88888.00 2015-11-24 11:20:45.911 328 11044.40 309.39 54493.51 88888.00 2015-11-24 11:20:46.411 328 11044.40 309.40 54493.52 88888.00 2015-11-24 11:20:46.911 328 11044.32 309.44 54493.54 88888.00 2015-11-24 11:20:47.411 328 11044.31 309.40 54493.53 88888.00 2015-11-24 11:20:47.911 328 11044.30 309.37 54493.53 88888.00 2015-11-24 11:20:48.411 328 11044.27 309.36 54493.46 88888.00 2015-11-24 11:20:48.911 328 11044.26 309.43 54493.49 88888.00 2015-11-24 11:20:49.411 328 11044.27 309.41 54493.40 88888.00 2015-11-24 11:20:49.911 328 11044.30 309.38 54493.42 88888.00 2015-11-24 11:20:50.411 328 11044.20 309.41 54493.47 88888.00 2015-11-24 11:20:50.911 328 11044.15 309.39 54493.49 88888.00 2015-11-24 11:20:51.411 328 11044.15 309.41 54493.49 88888.00 2015-11-24 11:20:51.911 328 11044.10 309.39 54493.47 88888.00 2015-11-24 11:20:52.411 328 11044.14 309.43 54493.44 88888.00 2015-11-24 11:20:52.911 328 11044.16 309.41 54493.44 88888.00 2015-11-24 11:20:53.411 328 11044.21 309.46 54493.43 88888.00 2015-11-24 11:20:53.911 328 11044.22 309.39 54493.43 88888.00 2015-11-24 11:20:54.411 328 11044.25 309.45 54493.46 88888.00 2015-11-24 11:20:54.911 328 11044.26 309.48 54493.40 88888.00 2015-11-24 11:20:55.411 328 11044.20 309.47 54493.35 88888.00 2015-11-24 11:20:55.911 328 11044.10 309.52 54493.34 88888.00 2015-11-24 11:20:56.411 328 11044.10 309.57 54493.37 88888.00 2015-11-24 11:20:56.911 328 11044.10 309.60 54493.37 88888.00 2015-11-24 11:20:57.411 328 11044.10 309.62 54493.33 88888.00 2015-11-24 11:20:57.911 328 11044.08 309.64 54493.37 88888.00 2015-11-24 11:20:58.411 328 11044.06 309.66 54493.39 88888.00 2015-11-24 11:20:58.911 328 11044.08 309.72 54493.34 88888.00 2015-11-24 11:20:59.411 328 11044.01 309.71 54493.37 88888.00 2015-11-24 11:20:59.911 328 11044.03 309.78 54493.38 88888.00 2015-11-24 11:21:00.411 328 11044.01 309.77 54493.34 88888.00 2015-11-24 11:21:00.911 328 11044.01 309.78 54493.37 88888.00 2015-11-24 11:21:01.411 328 11043.99 309.82 54493.45 88888.00 2015-11-24 11:21:01.911 328 11043.96 309.85 54493.46 88888.00 2015-11-24 11:21:02.411 328 11044.05 309.91 54493.46 88888.00 2015-11-24 11:21:02.911 328 11044.03 309.89 54493.46 88888.00 2015-11-24 11:21:03.411 328 11043.98 309.85 54493.42 88888.00 2015-11-24 11:21:03.911 328 11044.01 309.89 54493.37 88888.00 2015-11-24 11:21:04.411 328 11043.99 309.90 54493.39 88888.00 2015-11-24 11:21:04.911 328 11043.95 309.97 54493.46 88888.00 2015-11-24 11:21:05.411 328 11043.94 309.97 54493.51 88888.00 2015-11-24 11:21:05.911 328 11043.93 310.07 54493.45 88888.00 2015-11-24 11:21:06.411 328 11043.90 310.15 54493.46 88888.00 2015-11-24 11:21:06.911 328 11043.95 310.13 54493.51 88888.00 2015-11-24 11:21:07.411 328 11043.95 310.11 54493.56 88888.00 2015-11-24 11:21:07.911 328 11043.95 310.12 54493.59 88888.00 2015-11-24 11:21:08.411 328 11043.92 310.21 54493.64 88888.00 2015-11-24 11:21:08.911 328 11043.92 310.20 54493.61 88888.00 2015-11-24 11:21:09.411 328 11043.84 310.20 54493.66 88888.00 2015-11-24 11:21:09.911 328 11043.84 310.22 54493.69 88888.00 2015-11-24 11:21:10.411 328 11043.90 310.22 54493.63 88888.00 2015-11-24 11:21:10.911 328 11043.85 310.23 54493.69 88888.00 2015-11-24 11:21:11.411 328 11043.87 310.28 54493.75 88888.00 2015-11-24 11:21:11.911 328 11043.84 310.28 54493.73 88888.00 2015-11-24 11:21:12.411 328 11043.82 310.30 54493.70 88888.00 2015-11-24 11:21:12.911 328 11043.79 310.38 54493.71 88888.00 2015-11-24 11:21:13.411 328 11043.80 310.39 54493.72 88888.00 2015-11-24 11:21:13.911 328 11043.77 310.39 54493.74 88888.00 2015-11-24 11:21:14.411 328 11043.75 310.36 54493.71 88888.00 2015-11-24 11:21:14.911 328 11043.73 310.41 54493.70 88888.00 2015-11-24 11:21:15.411 328 11043.72 310.37 54493.68 88888.00 2015-11-24 11:21:15.911 328 11043.73 310.42 54493.66 88888.00 2015-11-24 11:21:16.411 328 11043.79 310.44 54493.61 88888.00 2015-11-24 11:21:16.911 328 11043.80 310.45 54493.61 88888.00 2015-11-24 11:21:17.411 328 11043.80 310.41 54493.57 88888.00 2015-11-24 11:21:17.911 328 11043.75 310.36 54493.54 88888.00 2015-11-24 11:21:18.411 328 11043.72 310.33 54493.51 88888.00 2015-11-24 11:21:18.911 328 11043.75 310.30 54493.56 88888.00 2015-11-24 11:21:19.411 328 11043.83 310.27 54493.56 88888.00 2015-11-24 11:21:19.911 328 11043.75 310.28 54493.51 88888.00 2015-11-24 11:21:20.411 328 11043.78 310.22 54493.53 88888.00 2015-11-24 11:21:20.911 328 11043.79 310.21 54493.64 88888.00 2015-11-24 11:21:21.411 328 11043.84 310.24 54493.61 88888.00 2015-11-24 11:21:21.911 328 11043.78 310.25 54493.57 88888.00 2015-11-24 11:21:22.411 328 11043.79 310.29 54493.59 88888.00 2015-11-24 11:21:22.911 328 11043.83 310.25 54493.59 88888.00 2015-11-24 11:21:23.411 328 11043.89 310.16 54493.44 88888.00 2015-11-24 11:21:23.911 328 11043.87 310.15 54493.39 88888.00 2015-11-24 11:21:24.411 328 11043.89 310.13 54493.42 88888.00 2015-11-24 11:21:24.911 328 11043.89 310.06 54493.49 88888.00 2015-11-24 11:21:25.411 328 11043.88 310.07 54493.53 88888.00 2015-11-24 11:21:25.911 328 11043.98 310.04 54493.53 88888.00 2015-11-24 11:21:26.411 328 11043.99 309.95 54493.51 88888.00 2015-11-24 11:21:26.911 328 11044.00 309.93 54493.49 88888.00 2015-11-24 11:21:27.411 328 11044.04 309.86 54493.45 88888.00 2015-11-24 11:21:27.911 328 11044.06 309.83 54493.40 88888.00 2015-11-24 11:21:28.411 328 11044.09 309.79 54493.37 88888.00 2015-11-24 11:21:28.911 328 11044.17 309.75 54493.37 88888.00 2015-11-24 11:21:29.411 328 11044.17 309.72 54493.33 88888.00 2015-11-24 11:21:29.911 328 11044.24 309.72 54493.31 88888.00 2015-11-24 11:21:30.411 328 11044.26 309.69 54493.29 88888.00 2015-11-24 11:21:30.911 328 11044.24 309.61 54493.25 88888.00 2015-11-24 11:21:31.411 328 11044.22 309.62 54493.16 88888.00 2015-11-24 11:21:31.911 328 11044.21 309.60 54493.09 88888.00 2015-11-24 11:21:32.411 328 11044.31 309.57 54493.07 88888.00 2015-11-24 11:21:32.911 328 11044.35 309.57 54493.01 88888.00 2015-11-24 11:21:33.411 328 11044.39 309.51 54493.02 88888.00 2015-11-24 11:21:33.911 328 11044.41 309.43 54492.92 88888.00 2015-11-24 11:21:34.411 328 11044.45 309.41 54492.87 88888.00 2015-11-24 11:21:34.911 328 11044.43 309.41 54492.91 88888.00 2015-11-24 11:21:35.411 328 11044.43 309.39 54492.90 88888.00 2015-11-24 11:21:35.911 328 11044.42 309.37 54492.90 88888.00 2015-11-24 11:21:36.411 328 11044.52 309.31 54492.85 88888.00 2015-11-24 11:21:36.911 328 11044.62 309.29 54492.82 88888.00 2015-11-24 11:21:37.411 328 11044.60 309.24 54492.77 88888.00 2015-11-24 11:21:37.911 328 11044.60 309.24 54492.67 88888.00 2015-11-24 11:21:38.411 328 11044.62 309.24 54492.70 88888.00 2015-11-24 11:21:38.911 328 11044.63 309.24 54492.70 88888.00 2015-11-24 11:21:39.411 328 11044.69 309.24 54492.66 88888.00 2015-11-24 11:21:39.911 328 11044.69 309.19 54492.61 88888.00 2015-11-24 11:21:40.411 328 11044.73 309.17 54492.61 88888.00 2015-11-24 11:21:40.911 328 11044.77 309.21 54492.63 88888.00 2015-11-24 11:21:41.411 328 11044.79 309.18 54492.58 88888.00 2015-11-24 11:21:41.911 328 11044.79 309.18 54492.58 88888.00 2015-11-24 11:21:42.411 328 11044.81 309.09 54492.57 88888.00 2015-11-24 11:21:42.911 328 11044.83 309.11 54492.58 88888.00 2015-11-24 11:21:43.411 328 11044.87 309.11 54492.55 88888.00 2015-11-24 11:21:43.911 328 11044.84 309.15 54492.46 88888.00 2015-11-24 11:21:44.411 328 11044.87 309.19 54492.49 88888.00 2015-11-24 11:21:44.911 328 11044.94 309.13 54492.47 88888.00 2015-11-24 11:21:45.411 328 11044.97 309.06 54492.43 88888.00 2015-11-24 11:21:45.911 328 11044.94 309.09 54492.37 88888.00 2015-11-24 11:21:46.411 328 11044.94 309.13 54492.26 88888.00 2015-11-24 11:21:46.911 328 11045.03 309.13 54492.29 88888.00 2015-11-24 11:21:47.411 328 11045.09 309.09 54492.33 88888.00 2015-11-24 11:21:47.911 328 11045.10 309.11 54492.40 88888.00 2015-11-24 11:21:48.411 328 11045.05 309.18 54492.41 88888.00 2015-11-24 11:21:48.911 328 11045.08 309.21 54492.30 88888.00 2015-11-24 11:21:49.411 328 11045.07 309.19 54492.30 88888.00 2015-11-24 11:21:49.911 328 11045.08 309.17 54492.32 88888.00 2015-11-24 11:21:50.411 328 11045.14 309.21 54492.25 88888.00 2015-11-24 11:21:50.911 328 11045.14 309.20 54492.24 88888.00 2015-11-24 11:21:51.411 328 11045.14 309.14 54492.29 88888.00 2015-11-24 11:21:51.911 328 11045.15 309.19 54492.33 88888.00 2015-11-24 11:21:52.411 328 11045.19 309.20 54492.32 88888.00 2015-11-24 11:21:52.911 328 11045.21 309.17 54492.29 88888.00 2015-11-24 11:21:53.411 328 11045.26 309.17 54492.29 88888.00 2015-11-24 11:21:53.911 328 11045.21 309.20 54492.25 88888.00 2015-11-24 11:21:54.411 328 11045.21 309.23 54492.33 88888.00 2015-11-24 11:21:54.911 328 11045.23 309.20 54492.32 88888.00 2015-11-24 11:21:55.411 328 11045.24 309.22 54492.30 88888.00 2015-11-24 11:21:55.911 328 11045.23 309.27 54492.29 88888.00 2015-11-24 11:21:56.411 328 11045.23 309.32 54492.30 88888.00 2015-11-24 11:21:56.911 328 11045.20 309.30 54492.30 88888.00 2015-11-24 11:21:57.411 328 11045.21 309.34 54492.33 88888.00 2015-11-24 11:21:57.911 328 11045.16 309.40 54492.34 88888.00 2015-11-24 11:21:58.411 328 11045.14 309.39 54492.32 88888.00 2015-11-24 11:21:58.911 328 11045.19 309.49 54492.39 88888.00 2015-11-24 11:21:59.411 328 11045.16 309.51 54492.40 88888.00 2015-11-24 11:21:59.911 328 11045.15 309.52 54492.38 88888.00 2015-11-24 11:22:00.411 328 11045.16 309.52 54492.46 88888.00 2015-11-24 11:22:00.911 328 11045.11 309.54 54492.43 88888.00 2015-11-24 11:22:01.411 328 11045.15 309.65 54492.43 88888.00 2015-11-24 11:22:01.911 328 11045.16 309.66 54492.50 88888.00 2015-11-24 11:22:02.411 328 11045.14 309.72 54492.52 88888.00 2015-11-24 11:22:02.911 328 11045.13 309.74 54492.46 88888.00 2015-11-24 11:22:03.411 328 11045.16 309.78 54492.47 88888.00 2015-11-24 11:22:03.911 328 11045.15 309.81 54492.54 88888.00 2015-11-24 11:22:04.411 328 11045.13 309.87 54492.55 88888.00 2015-11-24 11:22:04.911 328 11045.11 309.95 54492.64 88888.00 2015-11-24 11:22:05.411 328 11045.09 309.97 54492.66 88888.00 2015-11-24 11:22:05.911 328 11044.99 310.02 54492.87 88888.00 2015-11-24 11:22:06.411 328 11044.99 310.06 54493.02 88888.00 2015-11-24 11:22:06.911 328 11045.00 310.15 54492.78 88888.00 2015-11-24 11:22:07.411 328 11045.02 310.19 54492.77 88888.00 2015-11-24 11:22:07.911 328 11044.99 310.19 54492.78 88888.00 2015-11-24 11:22:08.411 328 11044.87 310.21 54492.84 88888.00 2015-11-24 11:22:08.911 328 11044.86 310.29 54492.90 88888.00 2015-11-24 11:22:09.411 328 11044.87 310.32 54492.90 88888.00 2015-11-24 11:22:09.911 328 11044.87 310.37 54492.96 88888.00 2015-11-24 11:22:10.411 328 11044.83 310.38 54493.03 88888.00 2015-11-24 11:22:10.911 328 11044.77 310.46 54493.01 88888.00 2015-11-24 11:22:11.411 328 11044.77 310.51 54493.07 88888.00 2015-11-24 11:22:11.911 328 11044.76 310.59 54493.11 88888.00 2015-11-24 11:22:12.411 328 11044.74 310.64 54493.18 88888.00 2015-11-24 11:22:12.911 328 11044.72 310.63 54493.24 88888.00 2015-11-24 11:22:13.411 328 11044.72 310.62 54493.24 88888.00 2015-11-24 11:22:13.911 328 11044.64 310.69 54493.30 88888.00 2015-11-24 11:22:14.411 328 11044.58 310.70 54493.29 88888.00 2015-11-24 11:22:14.911 328 11044.60 310.78 54493.27 88888.00 2015-11-24 11:22:15.411 328 11044.58 310.83 54493.26 88888.00 2015-11-24 11:22:15.911 328 11044.58 310.82 54493.36 88888.00 2015-11-24 11:22:16.411 328 11044.56 310.78 54493.45 88888.00 2015-11-24 11:22:16.911 328 11044.52 310.81 54493.46 88888.00 2015-11-24 11:22:17.411 328 11044.52 310.89 54493.52 88888.00 2015-11-24 11:22:17.911 328 11044.51 310.92 54493.55 88888.00 2015-11-24 11:22:18.411 328 11044.41 310.98 54493.55 88888.00 2015-11-24 11:22:18.911 328 11044.43 311.03 54493.55 88888.00 2015-11-24 11:22:19.411 328 11044.36 311.05 54493.59 88888.00 2015-11-24 11:22:19.911 328 11044.30 311.01 54493.66 88888.00 2015-11-24 11:22:20.412 328 11044.34 311.01 54493.69 88888.00 2015-11-24 11:22:20.912 328 11044.35 311.07 54493.65 88888.00 2015-11-24 11:22:21.412 328 11044.30 311.08 54493.64 88888.00 2015-11-24 11:22:21.912 328 11044.24 311.10 54493.64 88888.00 2015-11-24 11:22:22.412 328 11044.22 311.10 54493.71 88888.00 2015-11-24 11:22:22.912 328 11044.22 311.09 54493.81 88888.00 2015-11-24 11:22:23.412 328 11044.19 311.15 54493.90 88888.00 2015-11-24 11:22:23.912 328 11044.13 311.16 54493.91 88888.00 2015-11-24 11:22:24.412 328 11044.14 311.16 54493.93 88888.00 2015-11-24 11:22:24.912 328 11044.16 311.20 54493.96 88888.00 2015-11-24 11:22:25.412 328 11044.15 311.16 54493.93 88888.00 2015-11-24 11:22:25.912 328 11044.14 311.14 54493.90 88888.00 2015-11-24 11:22:26.412 328 11044.13 311.15 54493.92 88888.00 2015-11-24 11:22:26.912 328 11044.09 311.14 54493.91 88888.00 2015-11-24 11:22:27.412 328 11044.08 311.17 54493.91 88888.00 2015-11-24 11:22:27.912 328 11044.04 311.16 54493.92 88888.00 2015-11-24 11:22:28.412 328 11044.04 311.17 54493.95 88888.00 2015-11-24 11:22:28.912 328 11044.05 311.25 54493.98 88888.00 2015-11-24 11:22:29.412 328 11044.04 311.22 54493.97 88888.00 2015-11-24 11:22:29.912 328 11044.03 311.20 54493.96 88888.00 2015-11-24 11:22:30.412 328 11044.03 311.17 54493.97 88888.00 2015-11-24 11:22:30.912 328 11044.03 311.09 54493.95 88888.00 2015-11-24 11:22:31.412 328 11043.99 311.09 54493.96 88888.00 2015-11-24 11:22:31.912 328 11044.00 311.09 54493.97 88888.00 2015-11-24 11:22:32.412 328 11044.01 311.10 54493.99 88888.00 2015-11-24 11:22:32.912 328 11043.99 311.12 54493.93 88888.00 2015-11-24 11:22:33.412 328 11043.99 311.09 54493.89 88888.00 2015-11-24 11:22:33.912 328 11043.98 311.09 54493.91 88888.00 2015-11-24 11:22:34.412 328 11043.98 311.04 54493.89 88888.00 2015-11-24 11:22:34.912 328 11043.99 310.98 54493.95 88888.00 2015-11-24 11:22:35.412 328 11043.96 310.97 54493.95 88888.00 2015-11-24 11:22:35.912 328 11043.96 310.95 54493.96 88888.00 2015-11-24 11:22:36.412 328 11043.99 310.92 54493.91 88888.00 2015-11-24 11:22:36.912 328 11043.98 310.88 54493.89 88888.00 2015-11-24 11:22:37.412 328 11043.95 310.92 54493.89 88888.00 2015-11-24 11:22:37.912 328 11043.98 310.88 54493.91 88888.00 2015-11-24 11:22:38.412 328 11044.03 310.84 54493.90 88888.00 2015-11-24 11:22:38.912 328 11043.99 310.83 54493.84 88888.00 2015-11-24 11:22:39.412 328 11044.01 310.84 54493.75 88888.00 2015-11-24 11:22:39.912 328 11044.03 310.75 54493.72 88888.00 2015-11-24 11:22:40.412 328 11044.04 310.71 54493.74 88888.00 2015-11-24 11:22:40.912 328 11044.05 310.71 54493.81 88888.00 2015-11-24 11:22:41.412 328 11044.11 310.76 54493.75 88888.00 2015-11-24 11:22:41.912 328 11044.13 310.75 54493.61 88888.00 2015-11-24 11:22:42.412 328 11044.11 310.73 54493.59 88888.00 2015-11-24 11:22:42.912 328 11044.14 310.70 54493.60 88888.00 2015-11-24 11:22:43.412 328 11044.08 310.72 54493.63 88888.00 2015-11-24 11:22:43.912 328 11044.08 310.70 54493.57 88888.00 2015-11-24 11:22:44.412 328 11044.13 310.65 54493.54 88888.00 2015-11-24 11:22:44.912 328 11044.17 310.67 54493.59 88888.00 2015-11-24 11:22:45.412 328 11044.19 310.63 54493.55 88888.00 2015-11-24 11:22:45.912 328 11044.17 310.62 54493.49 88888.00 2015-11-24 11:22:46.412 328 11044.14 310.57 54493.56 88888.00 2015-11-24 11:22:46.912 328 11044.15 310.55 54493.59 88888.00 2015-11-24 11:22:47.412 328 11044.10 310.57 54493.81 88888.00 2015-11-24 11:22:47.912 328 11044.16 310.55 54493.74 88888.00 2015-11-24 11:22:48.412 328 11044.29 310.61 54493.43 88888.00 2015-11-24 11:22:48.912 328 11044.29 310.58 54493.36 88888.00 2015-11-24 11:22:49.412 328 11044.22 310.54 54493.39 88888.00 2015-11-24 11:22:49.912 328 11044.22 310.53 54493.45 88888.00 2015-11-24 11:22:50.412 328 11044.24 310.56 54493.49 88888.00 2015-11-24 11:22:50.912 328 11044.24 310.59 54493.63 88888.00 2015-11-24 11:22:51.412 328 11044.24 310.59 54493.79 88888.00 2015-11-24 11:22:51.912 328 11044.27 310.55 54493.75 88888.00 2015-11-24 11:22:52.412 328 11044.27 310.57 54493.69 88888.00 2015-11-24 11:22:52.912 328 11044.22 310.53 54493.64 88888.00 2015-11-24 11:22:53.412 328 11044.30 310.54 54493.35 88888.00 2015-11-24 11:22:53.912 328 11044.35 310.50 54493.13 88888.00 2015-11-24 11:22:54.412 328 11044.34 310.55 54493.14 88888.00 2015-11-24 11:22:54.912 328 11044.31 310.59 54493.18 88888.00 2015-11-24 11:22:55.412 328 11044.31 310.58 54493.11 88888.00 2015-11-24 11:22:55.912 328 11044.30 310.59 54493.13 88888.00 2015-11-24 11:22:56.412 328 11044.30 310.62 54493.22 88888.00 2015-11-24 11:22:56.912 328 11044.31 310.66 54493.20 88888.00 2015-11-24 11:22:57.412 328 11044.22 310.74 54493.20 88888.00 2015-11-24 11:22:57.912 328 11044.24 310.74 54493.24 88888.00 2015-11-24 11:22:58.412 328 11044.25 310.66 54493.19 88888.00 2015-11-24 11:22:58.912 328 11044.34 310.74 54493.22 88888.00 2015-11-24 11:22:59.412 328 11044.37 310.75 54493.14 88888.00 2015-11-24 11:22:59.912 328 11044.36 310.76 54493.13 88888.00 2015-11-24 11:23:00.412 328 11044.30 310.76 54493.13 88888.00 2015-11-24 11:23:00.912 328 11044.27 310.76 54493.16 88888.00 2015-11-24 11:23:01.412 328 11044.34 310.75 54493.20 88888.00 2015-11-24 11:23:01.912 328 11044.35 310.79 54493.28 88888.00 2015-11-24 11:23:02.412 328 11044.29 310.84 54493.34 88888.00 2015-11-24 11:23:02.912 328 11044.24 310.82 54493.28 88888.00 2015-11-24 11:23:03.412 328 11044.26 310.87 54493.30 88888.00 2015-11-24 11:23:03.912 328 11044.26 310.84 54493.37 88888.00 2015-11-24 11:23:04.412 328 11044.21 310.83 54493.48 88888.00 2015-11-24 11:23:04.912 328 11044.21 310.91 54493.48 88888.00 2015-11-24 11:23:05.412 328 11044.20 310.95 54493.40 88888.00 2015-11-24 11:23:05.912 328 11044.14 310.97 54493.40 88888.00 2015-11-24 11:23:06.412 328 11044.17 310.93 54493.39 88888.00 2015-11-24 11:23:06.912 328 11044.21 311.01 54493.40 88888.00 2015-11-24 11:23:07.412 328 11044.17 311.01 54493.42 88888.00 2015-11-24 11:23:07.912 328 11044.11 311.06 54493.37 88888.00 2015-11-24 11:23:08.412 328 11044.13 311.04 54493.37 88888.00 2015-11-24 11:23:08.912 328 11044.14 311.06 54493.40 88888.00 2015-11-24 11:23:09.412 328 11044.11 311.10 54493.37 88888.00 2015-11-24 11:23:09.912 328 11044.08 311.09 54493.44 88888.00 2015-11-24 11:23:10.412 328 11044.06 311.12 54493.47 88888.00 2015-11-24 11:23:10.912 328 11044.11 311.15 54493.45 88888.00 2015-11-24 11:23:11.412 328 11044.14 311.17 54493.37 88888.00 2015-11-24 11:23:11.912 328 11044.15 311.18 54493.43 88888.00 2015-11-24 11:23:12.412 328 11044.11 311.15 54493.43 88888.00 2015-11-24 11:23:12.912 328 11044.10 311.18 54493.38 88888.00 2015-11-24 11:23:13.412 328 11044.13 311.21 54493.43 88888.00 2015-11-24 11:23:13.912 328 11044.16 311.17 54493.39 88888.00 2015-11-24 11:23:14.412 328 11044.06 311.18 54493.43 88888.00 2015-11-24 11:23:14.912 328 11044.04 311.20 54493.42 88888.00 2015-11-24 11:23:15.412 328 11044.03 311.12 54493.43 88888.00 2015-11-24 11:23:15.912 328 11044.05 311.13 54493.29 88888.00 2015-11-24 11:23:16.412 328 11044.03 311.12 54493.27 88888.00 2015-11-24 11:23:16.912 328 11044.05 311.12 54493.30 88888.00 2015-11-24 11:23:17.412 328 11044.09 311.15 54493.34 88888.00 2015-11-24 11:23:17.912 328 11044.11 311.12 54493.30 88888.00 2015-11-24 11:23:18.412 328 11044.11 311.08 54493.40 88888.00 2015-11-24 11:23:18.912 328 11044.11 311.10 54493.46 88888.00 2015-11-24 11:23:19.412 328 11044.10 311.08 54493.45 88888.00 2015-11-24 11:23:19.912 328 11044.13 311.06 54493.45 88888.00 2015-11-24 11:23:20.412 328 11044.14 311.05 54493.48 88888.00 2015-11-24 11:23:20.912 328 11044.17 311.08 54493.51 88888.00 2015-11-24 11:23:21.412 328 11044.17 311.10 54493.47 88888.00 2015-11-24 11:23:21.912 328 11044.17 311.05 54493.38 88888.00 2015-11-24 11:23:22.412 328 11044.26 310.98 54493.42 88888.00 2015-11-24 11:23:22.912 328 11044.29 310.95 54493.48 88888.00 2015-11-24 11:23:23.412 328 11044.34 310.99 54493.40 88888.00 2015-11-24 11:23:23.912 328 11044.31 311.01 54493.38 88888.00 2015-11-24 11:23:24.412 328 11044.29 310.98 54493.39 88888.00 2015-11-24 11:23:24.912 328 11044.34 310.92 54493.38 88888.00 2015-11-24 11:23:25.412 328 11044.36 310.90 54493.38 88888.00 2015-11-24 11:23:25.912 328 11044.40 310.86 54493.37 88888.00 2015-11-24 11:23:26.412 328 11044.42 310.95 54493.33 88888.00 2015-11-24 11:23:26.912 328 11044.42 310.95 54493.31 88888.00 2015-11-24 11:23:27.412 328 11044.47 310.90 54493.31 88888.00 2015-11-24 11:23:27.912 328 11044.55 310.89 54493.28 88888.00 2015-11-24 11:23:28.412 328 11044.63 310.92 54493.18 88888.00 2015-11-24 11:23:28.912 328 11044.63 310.91 54493.19 88888.00 2015-11-24 11:23:29.412 328 11044.58 310.87 54493.13 88888.00 2015-11-24 11:23:29.912 328 11044.58 310.81 54493.12 88888.00 2015-11-24 11:23:30.412 328 11044.58 310.78 54493.10 88888.00 2015-11-24 11:23:30.912 328 11044.60 310.78 54493.13 88888.00 2015-11-24 11:23:31.412 328 11044.63 310.75 54493.09 88888.00 2015-11-24 11:23:31.912 328 11044.64 310.73 54493.03 88888.00 2015-11-24 11:23:32.412 328 11044.63 310.73 54493.04 88888.00 2015-11-24 11:23:32.912 328 11044.63 310.74 54493.07 88888.00 2015-11-24 11:23:33.412 328 11044.64 310.75 54493.10 88888.00 2015-11-24 11:23:33.912 328 11044.71 310.70 54493.10 88888.00 2015-11-24 11:23:34.412 328 11044.77 310.72 54493.08 88888.00 2015-11-24 11:23:34.912 328 11044.76 310.72 54493.04 88888.00 2015-11-24 11:23:35.412 328 11044.72 310.76 54492.98 88888.00 2015-11-24 11:23:35.912 328 11044.76 310.75 54492.94 88888.00 2015-11-24 11:23:36.412 328 11044.83 310.76 54492.95 88888.00 2015-11-24 11:23:36.912 328 11044.84 310.81 54493.01 88888.00 2015-11-24 11:23:37.412 328 11044.87 310.83 54492.99 88888.00 2015-11-24 11:23:37.912 328 11044.82 310.75 54492.98 88888.00 2015-11-24 11:23:38.412 328 11044.76 310.70 54493.00 88888.00 2015-11-24 11:23:38.912 328 11044.76 310.71 54493.04 88888.00 2015-11-24 11:23:39.412 328 11044.88 310.75 54493.10 88888.00 2015-11-24 11:23:39.912 328 11044.88 310.78 54493.08 88888.00 2015-11-24 11:23:40.412 328 11044.90 310.78 54493.05 88888.00 2015-11-24 11:23:40.912 328 11044.88 310.72 54493.03 88888.00 2015-11-24 11:23:41.412 328 11044.89 310.73 54493.01 88888.00 2015-11-24 11:23:41.912 328 11044.92 310.72 54493.07 88888.00 2015-11-24 11:23:42.412 328 11044.94 310.67 54493.08 88888.00 2015-11-24 11:23:42.912 328 11044.94 310.71 54493.08 88888.00 2015-11-24 11:23:43.412 328 11044.94 310.71 54493.07 88888.00 2015-11-24 11:23:43.912 328 11044.93 310.71 54493.13 88888.00 2015-11-24 11:23:44.412 328 11044.93 310.72 54493.08 88888.00 2015-11-24 11:23:44.912 328 11044.97 310.81 54493.11 88888.00 2015-11-24 11:23:45.412 328 11044.95 310.81 54493.09 88888.00 2015-11-24 11:23:45.912 328 11044.94 310.80 54493.09 88888.00 2015-11-24 11:23:46.412 328 11044.94 310.79 54493.13 88888.00 2015-11-24 11:23:46.912 328 11044.93 310.80 54493.13 88888.00 2015-11-24 11:23:47.412 328 11044.98 310.78 54493.21 88888.00 2015-11-24 11:23:47.912 328 11045.00 310.79 54493.20 88888.00 2015-11-24 11:23:48.412 328 11044.98 310.81 54493.17 88888.00 2015-11-24 11:23:48.912 328 11044.98 310.76 54493.16 88888.00 2015-11-24 11:23:49.412 328 11044.94 310.75 54493.13 88888.00 2015-11-24 11:23:49.912 328 11044.95 310.75 54493.14 88888.00 2015-11-24 11:23:50.412 328 11044.94 310.76 54493.20 88888.00 2015-11-24 11:23:50.912 328 11044.94 310.81 54493.18 88888.00 2015-11-24 11:23:51.412 328 11044.97 310.78 54493.17 88888.00 2015-11-24 11:23:51.912 328 11044.97 310.72 54493.18 88888.00 2015-11-24 11:23:52.412 328 11045.07 310.72 54493.17 88888.00 2015-11-24 11:23:52.912 328 11045.02 310.76 54493.21 88888.00 2015-11-24 11:23:53.412 328 11044.99 310.74 54493.26 88888.00 2015-11-24 11:23:53.912 328 11044.99 310.75 54493.34 88888.00 2015-11-24 11:23:54.412 328 11045.03 310.75 54493.33 88888.00 2015-11-24 11:23:54.912 328 11045.09 310.80 54493.38 88888.00 2015-11-24 11:23:55.412 328 11045.05 310.83 54493.33 88888.00 2015-11-24 11:23:55.912 328 11045.05 310.84 54493.30 88888.00 2015-11-24 11:23:56.412 328 11045.05 310.80 54493.28 88888.00 2015-11-24 11:23:56.912 328 11045.04 310.82 54493.31 88888.00 2015-11-24 11:23:57.412 328 11045.03 310.84 54493.39 88888.00 2015-11-24 11:23:57.912 328 11045.03 310.84 54493.37 88888.00 2015-11-24 11:23:58.412 328 11045.04 310.90 54493.34 88888.00 2015-11-24 11:23:58.912 328 11045.02 310.93 54493.59 88888.00 2015-11-24 11:23:59.412 328 11045.05 310.90 54493.66 88888.00 2015-11-24 11:23:59.912 328 11045.04 310.93 54493.73 88888.00 2015-11-24 11:24:00.412 328 11045.00 310.96 54493.80 88888.00 2015-11-24 11:24:00.912 328 11045.02 310.93 54493.75 88888.00 2015-11-24 11:24:01.412 328 11045.04 310.96 54493.69 88888.00 2015-11-24 11:24:01.912 328 11045.04 311.00 54493.70 88888.00 2015-11-24 11:24:02.412 328 11045.03 311.00 54493.70 88888.00 2015-11-24 11:24:02.912 328 11045.08 310.99 54493.69 88888.00 2015-11-24 11:24:03.412 328 11045.04 311.05 54493.68 88888.00 2015-11-24 11:24:03.912 328 11045.04 311.01 54493.68 88888.00 2015-11-24 11:24:04.412 328 11045.05 310.99 54493.74 88888.00 2015-11-24 11:24:04.912 328 11045.02 311.06 54493.82 88888.00 2015-11-24 11:24:05.412 328 11045.00 311.05 54493.82 88888.00 2015-11-24 11:24:05.912 328 11045.02 311.03 54493.82 88888.00 2015-11-24 11:24:06.412 328 11045.02 311.13 54493.82 88888.00 2015-11-24 11:24:06.912 328 11045.00 311.17 54493.88 88888.00 2015-11-24 11:24:07.412 328 11044.97 311.25 54493.98 88888.00 2015-11-24 11:24:07.912 328 11044.97 311.18 54493.99 88888.00 2015-11-24 11:24:08.412 328 11045.04 311.21 54494.00 88888.00 2015-11-24 11:24:08.912 328 11045.00 311.23 54494.04 88888.00 2015-11-24 11:24:09.412 328 11044.97 311.24 54494.03 88888.00 2015-11-24 11:24:09.912 328 11044.94 311.21 54494.04 88888.00 2015-11-24 11:24:10.412 328 11044.94 311.23 54494.05 88888.00 2015-11-24 11:24:10.912 328 11044.98 311.22 54494.07 88888.00 2015-11-24 11:24:11.412 328 11044.93 311.23 54494.10 88888.00 2015-11-24 11:24:11.912 328 11044.88 311.27 54494.08 88888.00 2015-11-24 11:24:12.412 328 11044.87 311.27 54494.12 88888.00 2015-11-24 11:24:12.912 328 11044.89 311.32 54494.18 88888.00 2015-11-24 11:24:13.412 328 11044.90 311.37 54494.23 88888.00 2015-11-24 11:24:13.912 328 11044.87 311.38 54494.24 88888.00 2015-11-24 11:24:14.412 328 11044.89 311.42 54494.26 88888.00 2015-11-24 11:24:14.912 328 11044.89 311.47 54494.28 88888.00 2015-11-24 11:24:15.412 328 11044.90 311.47 54494.27 88888.00 2015-11-24 11:24:15.912 328 11044.94 311.49 54494.23 88888.00 2015-11-24 11:24:16.412 328 11044.94 311.54 54494.30 88888.00 2015-11-24 11:24:16.912 328 11044.94 311.55 54494.26 88888.00 2015-11-24 11:24:17.412 328 11044.97 311.57 54494.27 88888.00 2015-11-24 11:24:17.912 328 11044.98 311.58 54494.30 88888.00 2015-11-24 11:24:18.412 328 11044.94 311.62 54494.36 88888.00 2015-11-24 11:24:18.912 328 11044.93 311.62 54494.68 88888.00 2015-11-24 11:24:19.412 328 11044.93 311.59 54494.40 88888.00 2015-11-24 11:24:19.912 328 11044.95 311.64 54494.17 88888.00 2015-11-24 11:24:20.412 328 11044.98 311.65 54494.25 88888.00 2015-11-24 11:24:20.912 328 11044.95 311.74 54494.28 88888.00 2015-11-24 11:24:21.412 328 11044.94 311.75 54494.27 88888.00 2015-11-24 11:24:21.912 328 11044.94 311.81 54494.31 88888.00 2015-11-24 11:24:22.412 328 11044.92 311.85 54494.34 88888.00 2015-11-24 11:24:22.912 328 11044.88 311.85 54494.34 88888.00 2015-11-24 11:24:23.412 328 11044.92 311.90 54494.38 88888.00 2015-11-24 11:24:23.912 328 11044.87 311.94 54494.43 88888.00 2015-11-24 11:24:24.412 328 11044.94 311.91 54494.36 88888.00 2015-11-24 11:24:24.912 328 11044.99 311.96 54494.34 88888.00 2015-11-24 11:24:25.412 328 11044.95 311.98 54494.39 88888.00 2015-11-24 11:24:25.912 328 11044.94 311.97 54494.43 88888.00 2015-11-24 11:24:26.412 328 11044.89 312.02 54494.54 88888.00 2015-11-24 11:24:26.912 328 11044.89 312.05 54494.60 88888.00 2015-11-24 11:24:27.412 328 11044.90 312.09 54494.60 88888.00 2015-11-24 11:24:27.912 328 11044.86 312.13 54494.60 88888.00 2015-11-24 11:24:28.412 328 11044.87 312.06 54494.61 88888.00 2015-11-24 11:24:28.912 328 11044.86 312.08 54494.56 88888.00 2015-11-24 11:24:29.412 328 11044.89 312.09 54494.60 88888.00 2015-11-24 11:24:29.912 328 11044.87 312.11 54494.58 88888.00 2015-11-24 11:24:30.412 328 11044.84 312.16 54494.60 88888.00 2015-11-24 11:24:30.912 328 11044.86 312.21 54494.58 88888.00 2015-11-24 11:24:31.412 328 11044.89 312.22 54494.58 88888.00 2015-11-24 11:24:31.912 328 11044.88 312.27 54494.62 88888.00 2015-11-24 11:24:32.412 328 11044.81 312.31 54494.68 88888.00 2015-11-24 11:24:32.912 328 11044.84 312.27 54494.70 88888.00 2015-11-24 11:24:33.412 328 11044.82 312.30 54494.73 88888.00 2015-11-24 11:24:33.912 328 11044.78 312.32 54494.71 88888.00 2015-11-24 11:24:34.412 328 11044.76 312.35 54494.75 88888.00 2015-11-24 11:24:34.912 328 11044.82 312.35 54494.76 88888.00 2015-11-24 11:24:35.412 328 11044.82 312.39 54494.73 88888.00 2015-11-24 11:24:35.912 328 11044.83 312.39 54494.75 88888.00 2015-11-24 11:24:36.412 328 11044.84 312.38 54494.71 88888.00 2015-11-24 11:24:36.912 328 11044.82 312.40 54494.69 88888.00 2015-11-24 11:24:37.412 328 11044.78 312.41 54494.69 88888.00 2015-11-24 11:24:37.912 328 11044.78 312.42 54494.71 88888.00 2015-11-24 11:24:38.412 328 11044.77 312.48 54494.70 88888.00 2015-11-24 11:24:38.912 328 11044.79 312.50 54494.70 88888.00 2015-11-24 11:24:39.412 328 11044.78 312.50 54494.69 88888.00 2015-11-24 11:24:39.912 328 11044.84 312.48 54494.70 88888.00 2015-11-24 11:24:40.412 328 11044.87 312.49 54494.62 88888.00 2015-11-24 11:24:40.912 328 11044.89 312.52 54494.58 88888.00 2015-11-24 11:24:41.412 328 11044.90 312.56 54494.63 88888.00 2015-11-24 11:24:41.912 328 11044.86 312.57 54494.67 88888.00 2015-11-24 11:24:42.412 328 11044.78 312.57 54494.67 88888.00 2015-11-24 11:24:42.912 328 11044.77 312.59 54494.62 88888.00 2015-11-24 11:24:43.412 328 11044.81 312.58 54494.63 88888.00 2015-11-24 11:24:43.912 328 11044.79 312.64 54494.67 88888.00 2015-11-24 11:24:44.412 328 11044.79 312.66 54494.62 88888.00 2015-11-24 11:24:44.912 328 11044.87 312.62 54494.58 88888.00 2015-11-24 11:24:45.412 328 11044.84 312.65 54494.59 88888.00 2015-11-24 11:24:45.912 328 11044.84 312.61 54494.66 88888.00 2015-11-24 11:24:46.412 328 11044.83 312.60 54494.67 88888.00 2015-11-24 11:24:46.912 328 11044.83 312.64 54494.65 88888.00 2015-11-24 11:24:47.412 328 11044.88 312.60 54494.56 88888.00 2015-11-24 11:24:47.912 328 11044.87 312.64 54494.53 88888.00 2015-11-24 11:24:48.412 328 11044.87 312.64 54494.60 88888.00 2015-11-24 11:24:48.912 328 11044.82 312.62 54494.57 88888.00 2015-11-24 11:24:49.412 328 11044.83 312.65 54494.57 88888.00 2015-11-24 11:24:49.912 328 11044.89 312.68 54494.54 88888.00 2015-11-24 11:24:50.412 328 11044.87 312.69 54494.57 88888.00 2015-11-24 11:24:50.912 328 11044.84 312.66 54494.50 88888.00 2015-11-24 11:24:51.412 328 11044.89 312.61 54494.45 88888.00 2015-11-24 11:24:51.912 328 11044.88 312.61 54494.58 88888.00 2015-11-24 11:24:52.412 328 11044.88 312.62 54494.56 88888.00 2015-11-24 11:24:52.912 328 11044.88 312.64 54494.49 88888.00 2015-11-24 11:24:53.412 328 11044.89 312.60 54494.40 88888.00 2015-11-24 11:24:53.912 328 11044.98 312.60 54494.35 88888.00 2015-11-24 11:24:54.412 328 11044.99 312.61 54494.30 88888.00 2015-11-24 11:24:54.912 328 11044.98 312.60 54494.35 88888.00 2015-11-24 11:24:55.412 328 11044.98 312.57 54494.41 88888.00 2015-11-24 11:24:55.912 328 11044.95 312.60 54494.43 88888.00 2015-11-24 11:24:56.412 328 11044.99 312.57 54494.39 88888.00 2015-11-24 11:24:56.912 328 11044.99 312.52 54494.28 88888.00 2015-11-24 11:24:57.412 328 11045.00 312.50 54494.23 88888.00 2015-11-24 11:24:57.912 328 11044.99 312.45 54494.18 88888.00 2015-11-24 11:24:58.412 328 11045.03 312.45 54494.27 88888.00 2015-11-24 11:24:58.912 328 11045.08 312.49 54494.26 88888.00 2015-11-24 11:24:59.412 328 11045.09 312.48 54494.22 88888.00 2015-11-24 11:24:59.912 328 11045.14 312.39 54494.18 88888.00 2015-11-24 11:25:00.412 328 11045.16 312.36 54494.14 88888.00 2015-11-24 11:25:00.912 328 11045.16 312.36 54494.07 88888.00 2015-11-24 11:25:01.412 328 11045.19 312.39 54494.04 88888.00 2015-11-24 11:25:01.912 328 11045.20 312.28 54493.96 88888.00 2015-11-24 11:25:02.412 328 11045.24 312.24 54493.97 88888.00 2015-11-24 11:25:02.912 328 11045.31 312.21 54493.96 88888.00 2015-11-24 11:25:03.412 328 11045.36 312.23 54493.98 88888.00 2015-11-24 11:25:03.912 328 11045.31 312.16 54493.83 88888.00 2015-11-24 11:25:04.412 328 11045.32 312.14 54493.75 88888.00 2015-11-24 11:25:04.912 328 11045.40 312.14 54493.74 88888.00 2015-11-24 11:25:05.412 328 11045.45 312.06 54493.65 88888.00 2015-11-24 11:25:05.912 328 11045.40 312.00 54493.60 88888.00 2015-11-24 11:25:06.412 328 11045.37 312.00 54493.54 88888.00 2015-11-24 11:25:06.912 328 11045.44 311.97 54493.55 88888.00 2015-11-24 11:25:07.412 328 11045.54 311.92 54493.53 88888.00 2015-11-24 11:25:07.912 328 11045.57 311.89 54493.52 88888.00 2015-11-24 11:25:08.412 328 11045.61 311.90 54493.37 88888.00 2015-11-24 11:25:08.912 328 11045.57 311.83 54493.36 88888.00 2015-11-24 11:25:09.412 328 11045.66 311.86 54493.33 88888.00 2015-11-24 11:25:09.912 328 11045.73 311.84 54493.28 88888.00 2015-11-24 11:25:10.412 328 11045.72 311.80 54493.29 88888.00 2015-11-24 11:25:10.912 328 11045.77 311.75 54493.27 88888.00 2015-11-24 11:25:11.412 328 11045.81 311.72 54493.14 88888.00 2015-11-24 11:25:11.912 328 11045.83 311.75 54493.13 88888.00 2015-11-24 11:25:12.412 328 11045.88 311.71 54493.11 88888.00 2015-11-24 11:25:12.912 328 11045.88 311.68 54493.14 88888.00 2015-11-24 11:25:13.412 328 11045.91 311.68 54493.16 88888.00 2015-11-24 11:25:13.912 328 11045.92 311.66 54493.07 88888.00 2015-11-24 11:25:14.412 328 11045.94 311.62 54493.02 88888.00 2015-11-24 11:25:14.912 328 11045.97 311.65 54492.91 88888.00 2015-11-24 11:25:15.412 328 11045.96 311.58 54492.93 88888.00 2015-11-24 11:25:15.912 328 11045.92 311.57 54492.95 88888.00 2015-11-24 11:25:16.412 328 11045.99 311.56 54492.91 88888.00 2015-11-24 11:25:16.912 328 11046.03 311.58 54492.91 88888.00 2015-11-24 11:25:17.412 328 11046.01 311.64 54492.83 88888.00 2015-11-24 11:25:17.912 328 11046.02 311.58 54492.84 88888.00 2015-11-24 11:25:18.412 328 11046.03 311.57 54492.89 88888.00 2015-11-24 11:25:18.912 328 11046.12 311.54 54492.78 88888.00 2015-11-24 11:25:19.412 328 11046.10 311.56 54492.73 88888.00 2015-11-24 11:25:19.912 328 11046.09 311.58 54492.74 88888.00 2015-11-24 11:25:20.412 328 11046.08 311.54 54492.70 88888.00 2015-11-24 11:25:20.912 328 11046.09 311.51 54492.72 88888.00 2015-11-24 11:25:21.412 328 11046.02 311.57 54492.68 88888.00 2015-11-24 11:25:21.912 328 11046.03 311.59 54492.57 88888.00 2015-11-24 11:25:22.412 328 11046.09 311.54 54492.51 88888.00 2015-11-24 11:25:22.912 328 11046.07 311.51 54492.45 88888.00 2015-11-24 11:25:23.412 328 11046.05 311.54 54492.35 88888.00 2015-11-24 11:25:23.912 328 11046.05 311.52 54492.39 88888.00 2015-11-24 11:25:24.412 328 11046.04 311.55 54492.50 88888.00 2015-11-24 11:25:24.912 328 11046.08 311.56 54492.50 88888.00 2015-11-24 11:25:25.413 328 11046.08 311.57 54492.49 88888.00 2015-11-24 11:25:25.913 328 11046.05 311.56 54492.45 88888.00 2015-11-24 11:25:26.413 328 11046.02 311.55 54492.49 88888.00 2015-11-24 11:25:26.913 328 11046.01 311.60 54492.56 88888.00 2015-11-24 11:25:27.413 328 11045.99 311.62 54492.50 88888.00 2015-11-24 11:25:27.913 328 11045.98 311.57 54492.47 88888.00 2015-11-24 11:25:28.413 328 11045.97 311.58 54492.48 88888.00 2015-11-24 11:25:28.913 328 11046.01 311.58 54492.56 88888.00 2015-11-24 11:25:29.413 328 11045.96 311.60 54492.58 88888.00 2015-11-24 11:25:29.913 328 11045.88 311.64 54492.61 88888.00 2015-11-24 11:25:30.413 328 11045.92 311.60 54492.64 88888.00 2015-11-24 11:25:30.913 328 11045.93 311.52 54492.56 88888.00 2015-11-24 11:25:31.413 328 11045.96 311.52 54492.56 88888.00 2015-11-24 11:25:31.913 328 11045.94 311.50 54492.61 88888.00 2015-11-24 11:25:32.413 328 11045.87 311.49 54492.63 88888.00 2015-11-24 11:25:32.913 328 11045.87 311.50 54492.67 88888.00 2015-11-24 11:25:33.413 328 11045.89 311.50 54492.64 88888.00 2015-11-24 11:25:33.913 328 11045.87 311.51 54492.56 88888.00 2015-11-24 11:25:34.413 328 11045.87 311.50 54492.55 88888.00 2015-11-24 11:25:34.913 328 11045.89 311.50 54492.55 88888.00 2015-11-24 11:25:35.413 328 11045.83 311.52 54492.56 88888.00 2015-11-24 11:25:35.913 328 11045.83 311.50 54492.50 88888.00 2015-11-24 11:25:36.413 328 11045.86 311.50 54492.51 88888.00 2015-11-24 11:25:36.913 328 11045.88 311.54 54492.55 88888.00 2015-11-24 11:25:37.413 328 11045.84 311.58 54492.49 88888.00 2015-11-24 11:25:37.913 328 11045.82 311.57 54492.55 88888.00 2015-11-24 11:25:38.413 328 11045.82 311.55 54492.54 88888.00 2015-11-24 11:25:38.913 328 11045.84 311.51 54492.54 88888.00 2015-11-24 11:25:39.413 328 11045.81 311.51 54492.59 88888.00 2015-11-24 11:25:39.913 328 11045.76 311.49 54492.47 88888.00 2015-11-24 11:25:40.413 328 11045.81 311.50 54492.46 88888.00 2015-11-24 11:25:40.913 328 11045.79 311.52 54492.47 88888.00 2015-11-24 11:25:41.413 328 11045.84 311.55 54492.46 88888.00 2015-11-24 11:25:41.913 328 11045.84 311.60 54492.42 88888.00 2015-11-24 11:25:42.413 328 11045.81 311.56 54492.46 88888.00 2015-11-24 11:25:42.913 328 11045.83 311.52 54492.50 88888.00 2015-11-24 11:25:43.413 328 11045.81 311.54 54492.56 88888.00 2015-11-24 11:25:43.913 328 11045.78 311.55 54492.50 88888.00 2015-11-24 11:25:44.413 328 11045.86 311.54 54492.41 88888.00 2015-11-24 11:25:44.913 328 11045.83 311.47 54492.46 88888.00 2015-11-24 11:25:45.413 328 11045.84 311.41 54492.49 88888.00 2015-11-24 11:25:45.913 328 11045.82 311.42 54492.50 88888.00 2015-11-24 11:25:46.413 328 11045.83 311.43 54492.48 88888.00 2015-11-24 11:25:46.913 328 11045.84 311.45 54492.46 88888.00 2015-11-24 11:25:47.413 328 11045.86 311.48 54492.46 88888.00 2015-11-24 11:25:47.913 328 11045.86 311.47 54492.43 88888.00 2015-11-24 11:25:48.413 328 11045.81 311.48 54492.41 88888.00 2015-11-24 11:25:48.913 328 11045.81 311.47 54492.39 88888.00 2015-11-24 11:25:49.413 328 11045.88 311.46 54492.38 88888.00 2015-11-24 11:25:49.913 328 11045.91 311.43 54492.43 88888.00 2015-11-24 11:25:50.413 328 11045.86 311.41 54492.43 88888.00 2015-11-24 11:25:50.913 328 11045.87 311.48 54492.40 88888.00 2015-11-24 11:25:51.413 328 11045.86 311.50 54492.37 88888.00 2015-11-24 11:25:51.913 328 11045.82 311.45 54492.29 88888.00 2015-11-24 11:25:52.413 328 11045.88 311.43 54492.26 88888.00 2015-11-24 11:25:52.913 328 11045.87 311.41 54492.31 88888.00 2015-11-24 11:25:53.413 328 11045.87 311.42 54492.38 88888.00 2015-11-24 11:25:53.913 328 11045.89 311.40 54492.20 88888.00 2015-11-24 11:25:54.413 328 11045.94 311.32 54491.77 88888.00 2015-11-24 11:25:54.913 328 11045.92 311.31 54492.12 88888.00 2015-11-24 11:25:55.413 328 11045.87 311.39 54492.43 88888.00 2015-11-24 11:25:55.913 328 11045.84 311.39 54492.42 88888.00 2015-11-24 11:25:56.413 328 11045.83 311.38 54492.40 88888.00 2015-11-24 11:25:56.913 328 11045.84 311.40 54492.41 88888.00 2015-11-24 11:25:57.413 328 11045.93 311.40 54492.39 88888.00 2015-11-24 11:25:57.913 328 11045.91 311.37 54492.47 88888.00 2015-11-24 11:25:58.413 328 11045.87 311.34 54492.51 88888.00 2015-11-24 11:25:58.913 328 11045.86 311.32 54492.48 88888.00 2015-11-24 11:25:59.413 328 11045.87 311.32 54492.47 88888.00 2015-11-24 11:25:59.913 328 11045.91 311.30 54492.49 88888.00 2015-11-24 11:26:00.413 328 11045.93 311.31 54492.55 88888.00 2015-11-24 11:26:00.913 328 11045.96 311.26 54492.52 88888.00 2015-11-24 11:26:01.413 328 11045.97 311.21 54492.46 88888.00 2015-11-24 11:26:01.913 328 11045.94 311.21 54492.38 88888.00 2015-11-24 11:26:02.413 328 11046.01 311.20 54491.94 88888.00 2015-11-24 11:26:02.913 328 11046.02 311.20 54491.75 88888.00 2015-11-24 11:26:03.413 328 11045.97 311.21 54492.03 88888.00 2015-11-24 11:26:03.913 328 11045.92 311.13 54492.40 88888.00 2015-11-24 11:26:04.413 328 11045.93 311.13 54492.38 88888.00 2015-11-24 11:26:04.913 328 11045.96 311.16 54492.39 88888.00 2015-11-24 11:26:05.413 328 11045.96 311.09 54492.42 88888.00 2015-11-24 11:26:05.913 328 11045.93 311.10 54492.46 88888.00 2015-11-24 11:26:06.413 328 11046.02 311.09 54492.46 88888.00 2015-11-24 11:26:06.913 328 11046.05 311.05 54492.43 88888.00 2015-11-24 11:26:07.413 328 11046.05 310.96 54492.46 88888.00 2015-11-24 11:26:07.913 328 11046.04 310.92 54492.46 88888.00 2015-11-24 11:26:08.413 328 11046.12 310.92 54492.46 88888.00 2015-11-24 11:26:08.913 328 11046.13 310.91 54492.48 88888.00 2015-11-24 11:26:09.413 328 11046.17 310.90 54492.58 88888.00 2015-11-24 11:26:09.913 328 11046.15 310.86 54492.64 88888.00 2015-11-24 11:26:10.413 328 11046.18 310.87 54492.59 88888.00 2015-11-24 11:26:10.913 328 11046.18 310.82 54492.50 88888.00 2015-11-24 11:26:11.413 328 11046.14 310.80 54492.31 88888.00 2015-11-24 11:26:11.913 328 11046.13 310.75 54492.39 88888.00 2015-11-24 11:26:12.413 328 11046.17 310.75 54492.48 88888.00 2015-11-24 11:26:12.913 328 11046.20 310.74 54492.48 88888.00 2015-11-24 11:26:13.413 328 11046.22 310.73 54492.47 88888.00 2015-11-24 11:26:13.913 328 11046.25 310.72 54492.38 88888.00 2015-11-24 11:26:14.413 328 11046.23 310.74 54492.35 88888.00 2015-11-24 11:26:14.913 328 11046.24 310.70 54492.38 88888.00 2015-11-24 11:26:15.413 328 11046.31 310.65 54492.41 88888.00 2015-11-24 11:26:15.913 328 11046.31 310.64 54492.41 88888.00 2015-11-24 11:26:16.413 328 11046.31 310.61 54492.37 88888.00 2015-11-24 11:26:16.913 328 11046.33 310.56 54492.28 88888.00 2015-11-24 11:26:17.413 328 11046.44 310.53 54492.29 88888.00 2015-11-24 11:26:17.913 328 11046.43 310.51 54492.29 88888.00 2015-11-24 11:26:18.413 328 11046.43 310.50 54492.34 88888.00 2015-11-24 11:26:18.913 328 11046.43 310.47 54492.38 88888.00 2015-11-24 11:26:19.413 328 11046.47 310.46 54492.38 88888.00 2015-11-24 11:26:19.913 328 11046.50 310.47 54492.38 88888.00 2015-11-24 11:26:20.413 328 11046.50 310.47 54492.39 88888.00 2015-11-24 11:26:20.913 328 11046.56 310.39 54492.55 88888.00 2015-11-24 11:26:21.413 328 11046.57 310.45 54492.59 88888.00 2015-11-24 11:26:21.913 328 11046.57 310.49 54492.54 88888.00 2015-11-24 11:26:22.413 328 11046.62 310.47 54492.51 88888.00 2015-11-24 11:26:22.913 328 11046.64 310.41 54492.54 88888.00 2015-11-24 11:26:23.413 328 11046.64 310.46 54492.50 88888.00 2015-11-24 11:26:23.913 328 11046.60 310.42 54492.58 88888.00 2015-11-24 11:26:24.413 328 11046.62 310.36 54492.55 88888.00 2015-11-24 11:26:24.913 328 11046.59 310.42 54492.54 88888.00 2015-11-24 11:26:25.413 328 11046.62 310.42 54492.49 88888.00 2015-11-24 11:26:25.913 328 11046.65 310.42 54492.51 88888.00 2015-11-24 11:26:26.413 328 11046.69 310.39 54492.52 88888.00 2015-11-24 11:26:26.913 328 11046.69 310.45 54492.46 88888.00 2015-11-24 11:26:27.413 328 11046.66 310.50 54492.48 88888.00 2015-11-24 11:26:27.913 328 11046.65 310.47 54492.50 88888.00 2015-11-24 11:26:28.413 328 11046.64 310.51 54492.55 88888.00 2015-11-24 11:26:28.913 328 11046.62 310.54 54492.56 88888.00 2015-11-24 11:26:29.413 328 11046.65 310.49 54492.54 88888.00 2015-11-24 11:26:29.913 328 11046.65 310.51 54492.64 88888.00 2015-11-24 11:26:30.413 328 11046.62 310.57 54492.63 88888.00 2015-11-24 11:26:30.913 328 11046.54 310.62 54492.67 88888.00 2015-11-24 11:26:31.413 328 11046.60 310.67 54492.67 88888.00 2015-11-24 11:26:31.913 328 11046.54 310.75 54492.64 88888.00 2015-11-24 11:26:32.413 328 11046.50 310.75 54492.69 88888.00 2015-11-24 11:26:32.913 328 11046.49 310.75 54492.74 88888.00 2015-11-24 11:26:33.413 328 11046.49 310.81 54492.76 88888.00 2015-11-24 11:26:33.913 328 11046.49 310.91 54492.84 88888.00 2015-11-24 11:26:34.413 328 11046.43 310.93 54492.82 88888.00 2015-11-24 11:26:34.913 328 11046.35 310.92 54492.82 88888.00 2015-11-24 11:26:35.413 328 11046.31 310.95 54492.86 88888.00 2015-11-24 11:26:35.913 328 11046.26 311.01 54492.94 88888.00 2015-11-24 11:26:36.413 328 11046.25 311.08 54493.03 88888.00 2015-11-24 11:26:36.913 328 11046.24 311.15 54493.11 88888.00 2015-11-24 11:26:37.413 328 11046.20 311.17 54493.18 88888.00 2015-11-24 11:26:37.913 328 11046.18 311.23 54493.14 88888.00 2015-11-24 11:26:38.413 328 11046.12 311.31 54493.17 88888.00 2015-11-24 11:26:38.913 328 11046.07 311.30 54493.17 88888.00 2015-11-24 11:26:39.413 328 11046.07 311.37 54493.27 88888.00 2015-11-24 11:26:39.913 328 11046.03 311.37 54493.40 88888.00 2015-11-24 11:26:40.413 328 11045.99 311.41 54493.43 88888.00 2015-11-24 11:26:40.913 328 11046.01 311.49 54493.43 88888.00 2015-11-24 11:26:41.413 328 11045.88 311.55 54493.42 88888.00 2015-11-24 11:26:41.913 328 11045.81 311.64 54493.45 88888.00 2015-11-24 11:26:42.413 328 11045.81 311.71 54493.53 88888.00 2015-11-24 11:26:42.913 328 11045.70 311.74 54493.54 88888.00 2015-11-24 11:26:43.413 328 11045.68 311.77 54493.60 88888.00 2015-11-24 11:26:43.913 328 11045.65 311.80 54493.65 88888.00 2015-11-24 11:26:44.413 328 11045.58 311.86 54493.55 88888.00 2015-11-24 11:26:44.913 328 11045.54 311.88 54493.61 88888.00 2015-11-24 11:26:45.413 328 11045.51 311.89 54493.72 88888.00 2015-11-24 11:26:45.913 328 11045.46 311.92 54493.77 88888.00 2015-11-24 11:26:46.413 328 11045.40 312.01 54493.68 88888.00 2015-11-24 11:26:46.913 328 11045.36 312.06 54493.75 88888.00 2015-11-24 11:26:47.413 328 11045.32 312.09 54493.82 88888.00 2015-11-24 11:26:47.913 328 11045.29 312.11 54493.84 88888.00 2015-11-24 11:26:48.413 328 11045.30 312.14 54493.83 88888.00 2015-11-24 11:26:48.913 328 11045.28 312.18 54493.93 88888.00 2015-11-24 11:26:49.413 328 11045.30 312.25 54494.00 88888.00 2015-11-24 11:26:49.913 328 11045.26 312.25 54494.01 88888.00 2015-11-24 11:26:50.413 328 11045.20 312.27 54494.09 88888.00 2015-11-24 11:26:50.913 328 11045.16 312.33 54494.13 88888.00 2015-11-24 11:26:51.413 328 11045.19 312.39 54494.16 88888.00 2015-11-24 11:26:51.913 328 11045.18 312.45 54494.23 88888.00 2015-11-24 11:26:52.413 328 11045.13 312.51 54494.33 88888.00 2015-11-24 11:26:52.913 328 11045.04 312.55 54494.38 88888.00 2015-11-24 11:26:53.413 328 11045.03 312.52 54494.41 88888.00 2015-11-24 11:26:53.913 328 11045.00 312.57 54494.51 88888.00 2015-11-24 11:26:54.413 328 11045.00 312.64 54494.54 88888.00 2015-11-24 11:26:54.913 328 11044.95 312.69 54494.58 88888.00 2015-11-24 11:26:55.413 328 11044.86 312.72 54494.68 88888.00 2015-11-24 11:26:55.913 328 11044.81 312.72 54494.70 88888.00 2015-11-24 11:26:56.413 328 11044.83 312.75 54494.71 88888.00 2015-11-24 11:26:56.913 328 11044.83 312.75 54494.77 88888.00 2015-11-24 11:26:57.413 328 11044.78 312.81 54494.82 88888.00 2015-11-24 11:26:57.913 328 11044.74 312.83 54494.80 88888.00 2015-11-24 11:26:58.413 328 11044.66 312.79 54495.11 88888.00 2015-11-24 11:26:58.913 328 11044.63 312.79 54495.46 88888.00 2015-11-24 11:26:59.413 328 11044.63 312.78 54495.27 88888.00 2015-11-24 11:26:59.913 328 11044.67 312.78 54494.79 88888.00 2015-11-24 11:27:00.413 328 11044.66 312.78 54494.78 88888.00 2015-11-24 11:27:00.913 328 11044.62 312.79 54494.84 88888.00 2015-11-24 11:27:01.413 328 11044.55 312.84 54494.85 88888.00 2015-11-24 11:27:01.913 328 11044.55 312.87 54494.85 88888.00 2015-11-24 11:27:02.413 328 11044.57 312.87 54494.80 88888.00 2015-11-24 11:27:02.913 328 11044.55 312.91 54494.88 88888.00 2015-11-24 11:27:03.413 328 11044.53 312.89 54494.89 88888.00 2015-11-24 11:27:03.913 328 11044.48 312.84 54494.93 88888.00 2015-11-24 11:27:04.413 328 11044.47 312.89 54495.00 88888.00 2015-11-24 11:27:04.913 328 11044.46 312.90 54495.04 88888.00 2015-11-24 11:27:05.413 328 11044.50 312.86 54495.04 88888.00 2015-11-24 11:27:05.913 328 11044.50 312.91 54495.04 88888.00 2015-11-24 11:27:06.413 328 11044.47 312.91 54495.12 88888.00 2015-11-24 11:27:06.913 328 11044.45 312.90 54495.11 88888.00 2015-11-24 11:27:07.413 328 11044.45 312.87 54495.05 88888.00 2015-11-24 11:27:07.913 328 11044.43 312.89 54495.01 88888.00 2015-11-24 11:27:08.413 328 11044.41 312.91 54494.97 88888.00 2015-11-24 11:27:08.913 328 11044.41 312.87 54494.93 88888.00 2015-11-24 11:27:09.413 328 11044.45 312.86 54495.00 88888.00 2015-11-24 11:27:09.913 328 11044.40 312.81 54495.00 88888.00 2015-11-24 11:27:10.413 328 11044.40 312.82 54495.01 88888.00 2015-11-24 11:27:10.913 328 11044.45 312.85 54494.89 88888.00 2015-11-24 11:27:11.413 328 11044.42 312.79 54494.84 88888.00 2015-11-24 11:27:11.913 328 11044.43 312.77 54494.85 88888.00 2015-11-24 11:27:12.413 328 11044.43 312.75 54494.79 88888.00 2015-11-24 11:27:12.913 328 11044.45 312.77 54494.75 88888.00 2015-11-24 11:27:13.413 328 11044.40 312.75 54494.82 88888.00 2015-11-24 11:27:13.913 328 11044.35 312.72 54494.85 88888.00 2015-11-24 11:27:14.413 328 11044.36 312.77 54494.76 88888.00 2015-11-24 11:27:14.913 328 11044.41 312.74 54494.77 88888.00 2015-11-24 11:27:15.413 328 11044.46 312.67 54494.80 88888.00 2015-11-24 11:27:15.913 328 11044.40 312.68 54494.88 88888.00 2015-11-24 11:27:16.413 328 11044.42 312.64 54494.91 88888.00 2015-11-24 11:27:16.913 328 11044.41 312.64 54494.82 88888.00 2015-11-24 11:27:17.413 328 11044.35 312.61 54494.74 88888.00 2015-11-24 11:27:17.913 328 11044.41 312.62 54494.73 88888.00 2015-11-24 11:27:18.413 328 11044.42 312.59 54494.71 88888.00 2015-11-24 11:27:18.913 328 11044.36 312.57 54494.58 88888.00 2015-11-24 11:27:19.413 328 11044.39 312.53 54494.54 88888.00 2015-11-24 11:27:19.913 328 11044.35 312.49 54494.45 88888.00 2015-11-24 11:27:20.413 328 11044.37 312.51 54494.48 88888.00 2015-11-24 11:27:20.913 328 11044.36 312.49 54494.47 88888.00 2015-11-24 11:27:21.413 328 11044.37 312.48 54494.47 88888.00 2015-11-24 11:27:21.913 328 11044.37 312.45 54494.42 88888.00 2015-11-24 11:27:22.413 328 11044.41 312.41 54494.44 88888.00 2015-11-24 11:27:22.913 328 11044.43 312.39 54494.41 88888.00 2015-11-24 11:27:23.413 328 11044.42 312.33 54494.38 88888.00 2015-11-24 11:27:23.913 328 11044.47 312.38 54494.35 88888.00 2015-11-24 11:27:24.413 328 11044.47 312.33 54494.32 88888.00 2015-11-24 11:27:24.913 328 11044.48 312.30 54494.34 88888.00 2015-11-24 11:27:25.413 328 11044.48 312.24 54494.27 88888.00 2015-11-24 11:27:25.913 328 11044.48 312.22 54494.22 88888.00 2015-11-24 11:27:26.413 328 11044.52 312.21 54494.22 88888.00 2015-11-24 11:27:26.913 328 11044.52 312.16 54494.15 88888.00 2015-11-24 11:27:27.413 328 11044.52 312.16 54494.12 88888.00 2015-11-24 11:27:27.913 328 11044.55 312.11 54494.09 88888.00 2015-11-24 11:27:28.413 328 11044.62 312.09 54494.08 88888.00 2015-11-24 11:27:28.913 328 11044.63 312.10 54494.04 88888.00 2015-11-24 11:27:29.413 328 11044.67 312.03 54494.01 88888.00 2015-11-24 11:27:29.913 328 11044.72 312.00 54493.92 88888.00 2015-11-24 11:27:30.413 328 11044.73 311.98 54493.77 88888.00 2015-11-24 11:27:30.913 328 11044.72 311.92 54493.66 88888.00 2015-11-24 11:27:31.413 328 11044.78 311.93 54493.64 88888.00 2015-11-24 11:27:31.913 328 11044.83 311.92 54493.64 88888.00 2015-11-24 11:27:32.413 328 11044.81 311.86 54493.68 88888.00 2015-11-24 11:27:32.913 328 11044.82 311.83 54493.65 88888.00 2015-11-24 11:27:33.413 328 11044.93 311.83 54493.60 88888.00 2015-11-24 11:27:33.913 328 11044.93 311.81 54493.57 88888.00 2015-11-24 11:27:34.413 328 11044.94 311.82 54493.54 88888.00 2015-11-24 11:27:34.913 328 11044.92 311.84 54493.81 88888.00 2015-11-24 11:27:35.413 328 11044.93 311.76 54493.84 88888.00 2015-11-24 11:27:35.913 328 11045.05 311.77 54493.45 88888.00 2015-11-24 11:27:36.413 328 11045.04 311.76 54493.36 88888.00 2015-11-24 11:27:36.913 328 11045.11 311.75 54493.37 88888.00 2015-11-24 11:27:37.413 328 11045.13 311.73 54493.75 88888.00 2015-11-24 11:27:37.913 328 11045.16 311.73 54493.90 88888.00 2015-11-24 11:27:38.413 328 11045.28 311.76 54493.65 88888.00 2015-11-24 11:27:38.913 328 11045.30 311.76 54493.27 88888.00 2015-11-24 11:27:39.413 328 11045.32 311.72 54493.11 88888.00 2015-11-24 11:27:39.913 328 11045.32 311.71 54493.07 88888.00 2015-11-24 11:27:40.413 328 11045.37 311.65 54493.09 88888.00 2015-11-24 11:27:40.913 328 11045.40 311.64 54493.04 88888.00 2015-11-24 11:27:41.413 328 11045.44 311.69 54493.00 88888.00 2015-11-24 11:27:41.913 328 11045.44 311.67 54492.98 88888.00 2015-11-24 11:27:42.413 328 11045.57 311.59 54492.95 88888.00 2015-11-24 11:27:42.913 328 11045.57 311.56 54492.87 88888.00 2015-11-24 11:27:43.413 328 11045.57 311.57 54492.85 88888.00 2015-11-24 11:27:43.913 328 11045.61 311.57 54492.89 88888.00 2015-11-24 11:27:44.413 328 11045.61 311.55 54492.90 88888.00 2015-11-24 11:27:44.913 328 11045.66 311.58 54492.92 88888.00 2015-11-24 11:27:45.413 328 11045.71 311.56 54492.89 88888.00 2015-11-24 11:27:45.913 328 11045.71 311.55 54492.85 88888.00 2015-11-24 11:27:46.413 328 11045.67 311.57 54492.82 88888.00 2015-11-24 11:27:46.913 328 11045.77 311.57 54492.81 88888.00 2015-11-24 11:27:47.413 328 11045.78 311.60 54492.77 88888.00 2015-11-24 11:27:47.913 328 11045.78 311.59 54492.81 88888.00 2015-11-24 11:27:48.413 328 11045.82 311.58 54492.80 88888.00 2015-11-24 11:27:48.913 328 11045.83 311.57 54492.75 88888.00 2015-11-24 11:27:49.413 328 11045.89 311.56 54492.66 88888.00 2015-11-24 11:27:49.913 328 11045.92 311.58 54492.69 88888.00 2015-11-24 11:27:50.413 328 11045.89 311.64 54492.66 88888.00 2015-11-24 11:27:50.913 328 11045.89 311.65 54492.65 88888.00 2015-11-24 11:27:51.413 328 11045.89 311.65 54492.65 88888.00 2015-11-24 11:27:51.913 328 11045.91 311.62 54492.60 88888.00 2015-11-24 11:27:52.413 328 11045.91 311.63 54492.59 88888.00 2015-11-24 11:27:52.913 328 11045.94 311.66 54492.56 88888.00 2015-11-24 11:27:53.413 328 11045.96 311.68 54492.52 88888.00 2015-11-24 11:27:53.913 328 11046.01 311.73 54492.52 88888.00 2015-11-24 11:27:54.413 328 11046.08 311.66 54492.51 88888.00 2015-11-24 11:27:54.913 328 11046.05 311.66 54492.49 88888.00 2015-11-24 11:27:55.413 328 11046.09 311.67 54492.48 88888.00 2015-11-24 11:27:55.913 328 11046.08 311.66 54492.50 88888.00 2015-11-24 11:27:56.413 328 11046.08 311.68 54492.49 88888.00 2015-11-24 11:27:56.913 328 11046.09 311.68 54492.45 88888.00 2015-11-24 11:27:57.413 328 11046.07 311.67 54492.45 88888.00 2015-11-24 11:27:57.913 328 11046.05 311.68 54492.40 88888.00 2015-11-24 11:27:58.413 328 11046.05 311.75 54492.34 88888.00 2015-11-24 11:27:58.913 328 11046.09 311.72 54492.39 88888.00 2015-11-24 11:27:59.413 328 11046.12 311.75 54492.37 88888.00 2015-11-24 11:27:59.913 328 11046.08 311.80 54492.30 88888.00 2015-11-24 11:28:00.413 328 11046.07 311.80 54492.23 88888.00 2015-11-24 11:28:00.913 328 11046.10 311.74 54492.23 88888.00 2015-11-24 11:28:01.413 328 11046.12 311.74 54492.15 88888.00 2015-11-24 11:28:01.913 328 11046.12 311.80 54492.19 88888.00 2015-11-24 11:28:02.413 328 11046.17 311.88 54492.26 88888.00 2015-11-24 11:28:02.913 328 11046.10 311.89 54492.26 88888.00 2015-11-24 11:28:03.413 328 11046.12 311.89 54492.26 88888.00 2015-11-24 11:28:03.913 328 11046.12 311.93 54492.23 88888.00 2015-11-24 11:28:04.413 328 11046.09 311.96 54492.25 88888.00 2015-11-24 11:28:04.913 328 11046.12 311.98 54492.25 88888.00 2015-11-24 11:28:05.413 328 11046.08 312.06 54492.21 88888.00 2015-11-24 11:28:05.913 328 11046.12 312.06 54492.16 88888.00 2015-11-24 11:28:06.413 328 11046.12 312.07 54492.11 88888.00 2015-11-24 11:28:06.913 328 11046.13 312.11 54492.13 88888.00 2015-11-24 11:28:07.413 328 11046.14 312.14 54492.23 88888.00 2015-11-24 11:28:07.913 328 11046.13 312.14 54492.30 88888.00 2015-11-24 11:28:08.413 328 11046.13 312.16 54492.28 88888.00 2015-11-24 11:28:08.913 328 11046.07 312.14 54492.26 88888.00 2015-11-24 11:28:09.413 328 11046.02 312.13 54492.32 88888.00 2015-11-24 11:28:09.913 328 11046.03 312.21 54492.40 88888.00 2015-11-24 11:28:10.413 328 11045.97 312.22 54492.45 88888.00 2015-11-24 11:28:10.913 328 11045.93 312.31 54492.83 88888.00 2015-11-24 11:28:11.413 328 11045.93 312.33 54492.83 88888.00 2015-11-24 11:28:11.913 328 11046.01 312.26 54492.46 88888.00 2015-11-24 11:28:12.413 328 11046.01 312.32 54492.32 88888.00 2015-11-24 11:28:12.913 328 11045.97 312.31 54492.38 88888.00 2015-11-24 11:28:13.413 328 11045.94 312.34 54492.65 88888.00 2015-11-24 11:28:13.913 328 11045.91 312.39 54492.45 88888.00 2015-11-24 11:28:14.413 328 11045.92 312.39 54492.38 88888.00 2015-11-24 11:28:14.913 328 11045.91 312.40 54492.47 88888.00 2015-11-24 11:28:15.413 328 11045.81 312.44 54492.75 88888.00 2015-11-24 11:28:15.913 328 11045.79 312.48 54492.76 88888.00 2015-11-24 11:28:16.413 328 11045.81 312.48 54492.80 88888.00 2015-11-24 11:28:16.913 328 11045.81 312.48 54492.75 88888.00 2015-11-24 11:28:17.413 328 11045.75 312.43 54492.72 88888.00 2015-11-24 11:28:17.913 328 11045.77 312.41 54492.74 88888.00 2015-11-24 11:28:18.413 328 11045.82 312.44 54492.74 88888.00 2015-11-24 11:28:18.913 328 11045.79 312.42 54492.75 88888.00 2015-11-24 11:28:19.404 328 11045.79 312.51 54492.72 88888.00 2015-11-24 11:28:19.904 328 11045.76 312.57 54492.74 88888.00 2015-11-24 11:28:20.404 328 11045.77 312.50 54492.64 88888.00 2015-11-24 11:28:20.904 328 11045.79 312.47 54492.26 88888.00 2015-11-24 11:28:21.404 328 11045.84 312.51 54491.79 88888.00 2015-11-24 11:28:21.904 328 11045.84 312.52 54491.66 88888.00 2015-11-24 11:28:22.404 328 11045.86 312.52 54491.69 88888.00 2015-11-24 11:28:22.904 328 11045.84 312.53 54491.76 88888.00 2015-11-24 11:28:23.404 328 11045.88 312.53 54491.87 88888.00 2015-11-24 11:28:23.904 328 11045.91 312.52 54491.94 88888.00 2015-11-24 11:28:24.404 328 11045.92 312.50 54491.88 88888.00 2015-11-24 11:28:24.904 328 11045.84 312.51 54492.46 88888.00 2015-11-24 11:28:25.404 328 11045.79 312.51 54492.64 88888.00 2015-11-24 11:28:25.904 328 11045.78 312.53 54492.66 88888.00 2015-11-24 11:28:26.404 328 11045.82 312.48 54492.67 88888.00 2015-11-24 11:28:26.904 328 11045.86 312.49 54492.68 88888.00 2015-11-24 11:28:27.404 328 11045.82 312.48 54492.66 88888.00 2015-11-24 11:28:27.904 328 11045.83 312.43 54492.65 88888.00 2015-11-24 11:28:28.404 328 11045.86 312.43 54492.63 88888.00 2015-11-24 11:28:28.904 328 11045.93 312.50 54492.59 88888.00 2015-11-24 11:28:29.404 328 11045.91 312.43 54492.58 88888.00 2015-11-24 11:28:29.904 328 11045.89 312.40 54492.56 88888.00 2015-11-24 11:28:30.404 328 11045.94 312.38 54492.57 88888.00 2015-11-24 11:28:30.904 328 11045.96 312.38 54492.56 88888.00 2015-11-24 11:28:31.404 328 11045.97 312.34 54492.55 88888.00 2015-11-24 11:28:31.904 328 11045.94 312.26 54492.46 88888.00 2015-11-24 11:28:32.404 328 11045.96 312.24 54492.48 88888.00 2015-11-24 11:28:32.904 328 11045.97 312.22 54492.50 88888.00 2015-11-24 11:28:33.404 328 11046.01 312.19 54492.48 88888.00 2015-11-24 11:28:33.904 328 11046.10 312.19 54492.45 88888.00 2015-11-24 11:28:34.404 328 11046.07 312.17 54492.45 88888.00 2015-11-24 11:28:34.904 328 11046.07 312.15 54492.47 88888.00 2015-11-24 11:28:35.404 328 11046.08 312.14 54492.55 88888.00 2015-11-24 11:28:35.904 328 11046.14 312.09 54492.49 88888.00 2015-11-24 11:28:36.404 328 11046.15 312.07 54492.46 88888.00 2015-11-24 11:28:36.904 328 11046.18 312.07 54492.38 88888.00 2015-11-24 11:28:37.404 328 11046.17 312.01 54492.34 88888.00 2015-11-24 11:28:37.904 328 11046.23 312.01 54492.33 88888.00 2015-11-24 11:28:38.404 328 11046.29 312.00 54492.32 88888.00 2015-11-24 11:28:38.904 328 11046.29 311.91 54492.31 88888.00 2015-11-24 11:28:39.404 328 11046.34 311.82 54492.30 88888.00 2015-11-24 11:28:39.904 328 11046.38 311.82 54492.29 88888.00 2015-11-24 11:28:40.404 328 11046.44 311.77 54492.26 88888.00 2015-11-24 11:28:40.904 328 11046.45 311.68 54492.28 88888.00 2015-11-24 11:28:41.404 328 11046.43 311.59 54492.13 88888.00 2015-11-24 11:28:41.904 328 11046.47 311.59 54492.11 88888.00 2015-11-24 11:28:42.404 328 11046.56 311.55 54492.02 88888.00 2015-11-24 11:28:42.904 328 11046.60 311.49 54491.95 88888.00 2015-11-24 11:28:43.404 328 11046.60 311.41 54491.90 88888.00 2015-11-24 11:28:43.904 328 11046.67 311.35 54491.90 88888.00 2015-11-24 11:28:44.404 328 11046.76 311.39 54491.98 88888.00 2015-11-24 11:28:44.904 328 11046.82 311.34 54491.91 88888.00 2015-11-24 11:28:45.404 328 11046.86 311.23 54491.84 88888.00 2015-11-24 11:28:45.904 328 11046.90 311.22 54491.80 88888.00 2015-11-24 11:28:46.404 328 11046.94 311.18 54491.79 88888.00 2015-11-24 11:28:46.904 328 11047.01 311.15 54491.84 88888.00 2015-11-24 11:28:47.404 328 11047.11 311.13 54491.76 88888.00 2015-11-24 11:28:47.904 328 11047.22 311.06 54491.59 88888.00 2015-11-24 11:28:48.404 328 11047.18 311.01 54491.56 88888.00 2015-11-24 11:28:48.904 328 11047.12 310.99 54491.58 88888.00 2015-11-24 11:28:49.404 328 11047.25 311.00 54491.60 88888.00 2015-11-24 11:28:49.904 328 11047.27 310.96 54491.55 88888.00 2015-11-24 11:28:50.404 328 11047.30 310.91 54491.47 88888.00 2015-11-24 11:28:50.904 328 11047.37 310.81 54491.41 88888.00 2015-11-24 11:28:51.404 328 11047.43 310.72 54491.45 88888.00 2015-11-24 11:28:51.904 328 11047.51 310.74 54491.42 88888.00 2015-11-24 11:28:52.404 328 11047.54 310.75 54491.36 88888.00 2015-11-24 11:28:52.904 328 11047.60 310.75 54491.29 88888.00 2015-11-24 11:28:53.404 328 11047.65 310.67 54491.27 88888.00 2015-11-24 11:28:53.904 328 11047.71 310.67 54491.26 88888.00 2015-11-24 11:28:54.404 328 11047.74 310.66 54491.17 88888.00 2015-11-24 11:28:54.904 328 11047.77 310.59 54491.11 88888.00 2015-11-24 11:28:55.404 328 11047.79 310.57 54491.08 88888.00 2015-11-24 11:28:55.904 328 11047.87 310.57 54491.01 88888.00 2015-11-24 11:28:56.404 328 11047.92 310.56 54490.93 88888.00 2015-11-24 11:28:56.904 328 11047.93 310.56 54490.87 88888.00 2015-11-24 11:28:57.404 328 11047.96 310.56 54490.92 88888.00 2015-11-24 11:28:57.904 328 11047.98 310.50 54490.84 88888.00 2015-11-24 11:28:58.404 328 11048.02 310.44 54490.85 88888.00 2015-11-24 11:28:58.904 328 11048.07 310.46 54490.89 88888.00 2015-11-24 11:28:59.404 328 11048.12 310.48 54490.92 88888.00 2015-11-24 11:28:59.904 328 11048.21 310.53 54490.85 88888.00 2015-11-24 11:29:00.404 328 11048.27 310.53 54490.89 88888.00 2015-11-24 11:29:00.904 328 11048.27 310.51 54490.87 88888.00 2015-11-24 11:29:01.404 328 11048.27 310.49 54490.84 88888.00 2015-11-24 11:29:01.904 328 11048.27 310.53 54490.82 88888.00 2015-11-24 11:29:02.404 328 11048.32 310.55 54490.79 88888.00 2015-11-24 11:29:02.904 328 11048.34 310.59 54490.79 88888.00 2015-11-24 11:29:03.404 328 11048.35 310.58 54490.73 88888.00 2015-11-24 11:29:03.904 328 11048.28 310.54 54490.75 88888.00 2015-11-24 11:29:04.404 328 11048.33 310.57 54490.80 88888.00 2015-11-24 11:29:04.904 328 11048.38 310.59 54490.83 88888.00 2015-11-24 11:29:05.404 328 11048.39 310.65 54490.85 88888.00 2015-11-24 11:29:05.904 328 11048.39 310.70 54490.83 88888.00 2015-11-24 11:29:06.404 328 11048.39 310.67 54490.85 88888.00 2015-11-24 11:29:06.904 328 11048.42 310.67 54490.93 88888.00 2015-11-24 11:29:07.404 328 11048.35 310.73 54490.91 88888.00 2015-11-24 11:29:07.904 328 11048.34 310.75 54490.94 88888.00 2015-11-24 11:29:08.404 328 11048.35 310.75 54490.94 88888.00 2015-11-24 11:29:08.904 328 11048.33 310.89 54490.99 88888.00 2015-11-24 11:29:09.404 328 11048.29 310.93 54491.03 88888.00 2015-11-24 11:29:09.904 328 11048.30 310.93 54491.02 88888.00 2015-11-24 11:29:10.404 328 11048.30 310.93 54491.02 88888.00 2015-11-24 11:29:10.904 328 11048.28 310.98 54490.94 88888.00 2015-11-24 11:29:11.404 328 11048.29 311.01 54490.96 88888.00 2015-11-24 11:29:11.904 328 11048.28 311.03 54491.00 88888.00 2015-11-24 11:29:12.404 328 11048.24 311.10 54491.01 88888.00 2015-11-24 11:29:12.904 328 11048.22 311.21 54491.08 88888.00 2015-11-24 11:29:13.404 328 11048.21 311.16 54491.14 88888.00 2015-11-24 11:29:13.904 328 11048.23 311.13 54491.15 88888.00 2015-11-24 11:29:14.404 328 11048.21 311.24 54491.17 88888.00 2015-11-24 11:29:14.904 328 11048.13 311.27 54491.17 88888.00 2015-11-24 11:29:15.404 328 11048.09 311.26 54491.19 88888.00 2015-11-24 11:29:15.904 328 11048.12 311.25 54491.27 88888.00 2015-11-24 11:29:16.404 328 11048.05 311.27 54491.32 88888.00 2015-11-24 11:29:16.904 328 11048.06 311.27 54491.37 88888.00 2015-11-24 11:29:17.404 328 11048.11 311.30 54491.44 88888.00 2015-11-24 11:29:17.904 328 11048.07 311.38 54491.46 88888.00 2015-11-24 11:29:18.404 328 11048.00 311.39 54491.43 88888.00 2015-11-24 11:29:18.904 328 11048.00 311.42 54491.46 88888.00 2015-11-24 11:29:19.404 328 11048.00 311.45 54491.51 88888.00 2015-11-24 11:29:19.904 328 11047.97 311.43 54491.63 88888.00 2015-11-24 11:29:20.404 328 11048.03 311.45 54491.66 88888.00 2015-11-24 11:29:20.904 328 11047.96 311.49 54491.69 88888.00 2015-11-24 11:29:21.404 328 11047.95 311.50 54491.75 88888.00 2015-11-24 11:29:21.904 328 11047.91 311.49 54491.76 88888.00 2015-11-24 11:29:22.404 328 11047.92 311.47 54491.77 88888.00 2015-11-24 11:29:22.904 328 11047.88 311.47 54491.78 88888.00 2015-11-24 11:29:23.404 328 11047.91 311.48 54491.76 88888.00 2015-11-24 11:29:23.904 328 11047.85 311.52 54491.76 88888.00 2015-11-24 11:29:24.404 328 11047.77 311.50 54491.72 88888.00 2015-11-24 11:29:24.904 328 11047.80 311.49 54491.81 88888.00 2015-11-24 11:29:25.404 328 11047.81 311.49 54491.81 88888.00 2015-11-24 11:29:25.904 328 11047.81 311.48 54491.78 88888.00 2015-11-24 11:29:26.404 328 11047.85 311.48 54491.77 88888.00 2015-11-24 11:29:26.904 328 11047.86 311.55 54491.79 88888.00 2015-11-24 11:29:27.404 328 11047.81 311.48 54491.87 88888.00 2015-11-24 11:29:27.904 328 11047.75 311.46 54491.93 88888.00 2015-11-24 11:29:28.404 328 11047.79 311.41 54491.97 88888.00 2015-11-24 11:29:28.904 328 11047.90 311.39 54491.94 88888.00 2015-11-24 11:29:29.404 328 11047.85 311.46 54491.97 88888.00 2015-11-24 11:29:29.904 328 11047.84 311.48 54491.98 88888.00 2015-11-24 11:29:30.404 328 11047.84 311.49 54491.96 88888.00 2015-11-24 11:29:30.904 328 11047.80 311.46 54492.02 88888.00 2015-11-24 11:29:31.404 328 11047.82 311.49 54491.98 88888.00 2015-11-24 11:29:31.904 328 11047.81 311.42 54492.04 88888.00 2015-11-24 11:29:32.404 328 11047.85 311.38 54492.07 88888.00 2015-11-24 11:29:32.904 328 11047.86 311.34 54491.99 88888.00 2015-11-24 11:29:33.404 328 11047.81 311.39 54491.95 88888.00 2015-11-24 11:29:33.904 328 11047.81 311.37 54491.99 88888.00 2015-11-24 11:29:34.404 328 11047.81 311.34 54492.00 88888.00 2015-11-24 11:29:34.904 328 11047.82 311.34 54491.89 88888.00 2015-11-24 11:29:35.404 328 11047.90 311.34 54491.47 88888.00 2015-11-24 11:29:35.904 328 11048.01 311.35 54491.44 88888.00 2015-11-24 11:29:36.404 328 11048.01 311.31 54491.47 88888.00 2015-11-24 11:29:36.904 328 11047.96 311.26 54491.56 88888.00 2015-11-24 11:29:37.404 328 11047.91 311.23 54491.56 88888.00 2015-11-24 11:29:37.904 328 11047.96 311.18 54491.59 88888.00 2015-11-24 11:29:38.404 328 11047.93 311.22 54491.72 88888.00 2015-11-24 11:29:38.904 328 11047.93 311.24 54492.22 88888.00 2015-11-24 11:29:39.404 328 11047.96 311.20 54492.32 88888.00 2015-11-24 11:29:39.904 328 11047.95 311.16 54492.29 88888.00 2015-11-24 11:29:40.404 328 11047.96 311.15 54492.19 88888.00 2015-11-24 11:29:40.904 328 11048.01 311.13 54492.16 88888.00 2015-11-24 11:29:41.404 328 11048.01 311.21 54492.11 88888.00 2015-11-24 11:29:41.904 328 11047.97 311.20 54492.04 88888.00 2015-11-24 11:29:42.404 328 11047.91 311.21 54492.07 88888.00 2015-11-24 11:29:42.904 328 11047.92 311.18 54492.10 88888.00 2015-11-24 11:29:43.404 328 11047.95 311.10 54492.05 88888.00 2015-11-24 11:29:43.904 328 11047.95 311.07 54491.99 88888.00 2015-11-24 11:29:44.404 328 11047.98 311.10 54491.97 88888.00 2015-11-24 11:29:44.904 328 11047.97 311.10 54492.08 88888.00 2015-11-24 11:29:45.404 328 11047.98 311.07 54492.08 88888.00 2015-11-24 11:29:45.904 328 11047.98 311.08 54492.05 88888.00 2015-11-24 11:29:46.404 328 11047.93 311.12 54492.05 88888.00 2015-11-24 11:29:46.904 328 11047.97 311.10 54492.02 88888.00 2015-11-24 11:29:47.404 328 11047.97 311.08 54491.97 88888.00 2015-11-24 11:29:47.904 328 11047.95 311.05 54491.96 88888.00 2015-11-24 11:29:48.404 328 11047.96 311.08 54491.94 88888.00 2015-11-24 11:29:48.904 328 11048.01 311.05 54492.03 88888.00 2015-11-24 11:29:49.404 328 11048.02 311.03 54492.04 88888.00 2015-11-24 11:29:49.904 328 11048.00 311.04 54491.90 88888.00 2015-11-24 11:29:50.404 328 11048.01 311.03 54491.88 88888.00 2015-11-24 11:29:50.904 328 11048.05 310.97 54491.87 88888.00 2015-11-24 11:29:51.404 328 11048.02 310.93 54491.84 88888.00 2015-11-24 11:29:51.904 328 11047.97 310.93 54491.87 88888.00 2015-11-24 11:29:52.404 328 11047.95 310.96 54491.86 88888.00 2015-11-24 11:29:52.904 328 11047.92 310.93 54491.80 88888.00 2015-11-24 11:29:53.404 328 11047.93 310.93 54491.82 88888.00 2015-11-24 11:29:53.904 328 11047.97 310.95 54491.90 88888.00 2015-11-24 11:29:54.404 328 11047.98 310.91 54491.93 88888.00 2015-11-24 11:29:54.904 328 11047.98 310.88 54491.88 88888.00 2015-11-24 11:29:55.404 328 11048.02 310.89 54491.89 88888.00 2015-11-24 11:29:55.904 328 11048.01 310.91 54491.90 88888.00 2015-11-24 11:29:56.404 328 11047.96 310.83 54491.96 88888.00 2015-11-24 11:29:56.904 328 11047.98 310.84 54491.89 88888.00 2015-11-24 11:29:57.404 328 11047.97 310.83 54491.85 88888.00 2015-11-24 11:29:57.904 328 11047.91 310.86 54491.88 88888.00 2015-11-24 11:29:58.404 328 11047.90 310.88 54491.88 88888.00 2015-11-24 11:29:58.904 328 11047.92 310.89 54491.82 88888.00 2015-11-24 11:29:59.404 328 11047.98 310.90 54491.82 88888.00 2015-11-24 11:29:59.904 328 11047.98 310.84 54491.82 88888.00 2015-11-24 11:30:00.404 328 11048.01 310.80 54491.76 88888.00 2015-11-24 11:30:00.904 328 11048.01 310.81 54491.77 88888.00 2015-11-24 11:30:01.404 328 11048.03 310.86 54491.78 88888.00 2015-11-24 11:30:01.904 328 11048.07 310.83 54491.77 88888.00 2015-11-24 11:30:02.404 328 11048.08 310.75 54491.78 88888.00 2015-11-24 11:30:02.904 328 11048.03 310.76 54491.79 88888.00 2015-11-24 11:30:03.404 328 11048.03 310.72 54491.78 88888.00 2015-11-24 11:30:03.904 328 11048.05 310.72 54491.71 88888.00 2015-11-24 11:30:04.404 328 11048.03 310.71 54491.76 88888.00 2015-11-24 11:30:04.904 328 11048.01 310.70 54491.81 88888.00 2015-11-24 11:30:05.404 328 11048.02 310.72 54491.75 88888.00 2015-11-24 11:30:05.904 328 11048.02 310.73 54491.84 88888.00 2015-11-24 11:30:06.404 328 11048.06 310.67 54491.85 88888.00 2015-11-24 11:30:06.904 328 11048.07 310.69 54491.88 88888.00 2015-11-24 11:30:07.404 328 11047.97 310.63 54491.90 88888.00 2015-11-24 11:30:07.904 328 11047.98 310.63 54491.91 88888.00 2015-11-24 11:30:08.404 328 11047.98 310.63 54491.89 88888.00 2015-11-24 11:30:08.904 328 11048.00 310.63 54491.90 88888.00 2015-11-24 11:30:09.404 328 11048.00 310.64 54491.82 88888.00 2015-11-24 11:30:09.904 328 11047.97 310.63 54491.80 88888.00 2015-11-24 11:30:10.404 328 11047.98 310.57 54491.78 88888.00 2015-11-24 11:30:10.904 328 11047.95 310.57 54491.78 88888.00 2015-11-24 11:30:11.404 328 11047.93 310.56 54491.85 88888.00 2015-11-24 11:30:11.904 328 11047.96 310.55 54491.87 88888.00 2015-11-24 11:30:12.404 328 11047.93 310.48 54491.87 88888.00 2015-11-24 11:30:12.904 328 11047.95 310.45 54491.85 88888.00 2015-11-24 11:30:13.404 328 11047.97 310.46 54491.82 88888.00 2015-11-24 11:30:13.904 328 11047.97 310.48 54491.84 88888.00 2015-11-24 11:30:14.404 328 11047.98 310.44 54491.89 88888.00 2015-11-24 11:30:14.904 328 11047.98 310.45 54491.76 88888.00 2015-11-24 11:30:15.404 328 11048.00 310.48 54491.45 88888.00 2015-11-24 11:30:15.904 328 11048.01 310.45 54491.44 88888.00 2015-11-24 11:30:16.404 328 11048.03 310.46 54491.49 88888.00 2015-11-24 11:30:16.904 328 11048.01 310.40 54491.54 88888.00 2015-11-24 11:30:17.404 328 11047.97 310.38 54491.56 88888.00 2015-11-24 11:30:17.904 328 11048.00 310.46 54491.66 88888.00 2015-11-24 11:30:18.404 328 11048.00 310.51 54491.69 88888.00 2015-11-24 11:30:18.904 328 11047.98 310.47 54491.87 88888.00 2015-11-24 11:30:19.404 328 11047.97 310.46 54492.32 88888.00 2015-11-24 11:30:19.904 328 11047.96 310.45 54492.41 88888.00 2015-11-24 11:30:20.404 328 11047.88 310.46 54492.42 88888.00 2015-11-24 11:30:20.904 328 11047.91 310.41 54492.38 88888.00 2015-11-24 11:30:21.404 328 11047.95 310.34 54492.33 88888.00 2015-11-24 11:30:21.904 328 11047.96 310.37 54492.29 88888.00 2015-11-24 11:30:22.404 328 11047.95 310.38 54492.32 88888.00 2015-11-24 11:30:22.904 328 11047.93 310.32 54492.32 88888.00 2015-11-24 11:30:23.404 328 11047.96 310.34 54492.29 88888.00 2015-11-24 11:30:23.904 328 11047.95 310.33 54492.29 88888.00 2015-11-24 11:30:24.404 328 11047.98 310.33 54492.30 88888.00 2015-11-24 11:30:24.904 328 11047.93 310.34 54492.20 88888.00 2015-11-24 11:30:25.404 328 11047.97 310.34 54492.15 88888.00 2015-11-24 11:30:25.904 328 11047.97 310.31 54492.17 88888.00 2015-11-24 11:30:26.404 328 11047.96 310.36 54492.21 88888.00 2015-11-24 11:30:26.904 328 11047.90 310.37 54492.29 88888.00 2015-11-24 11:30:27.404 328 11047.93 310.45 54492.30 88888.00 2015-11-24 11:30:27.904 328 11047.93 310.42 54492.28 88888.00 2015-11-24 11:30:28.404 328 11047.91 310.40 54492.30 88888.00 2015-11-24 11:30:28.904 328 11047.93 310.40 54492.34 88888.00 2015-11-24 11:30:29.404 328 11047.92 310.44 54492.29 88888.00 2015-11-24 11:30:29.904 328 11047.87 310.44 54492.26 88888.00 2015-11-24 11:30:30.404 328 11047.88 310.44 54492.25 88888.00 2015-11-24 11:30:30.904 328 11047.84 310.46 54492.24 88888.00 2015-11-24 11:30:31.404 328 11047.81 310.47 54492.28 88888.00 2015-11-24 11:30:31.904 328 11047.84 310.44 54492.38 88888.00 2015-11-24 11:30:32.404 328 11047.85 310.42 54492.43 88888.00 2015-11-24 11:30:32.904 328 11047.82 310.47 54492.34 88888.00 2015-11-24 11:30:33.404 328 11047.80 310.53 54492.40 88888.00 2015-11-24 11:30:33.904 328 11047.82 310.49 54492.42 88888.00 2015-11-24 11:30:34.404 328 11047.85 310.50 54492.42 88888.00 2015-11-24 11:30:34.904 328 11047.80 310.56 54492.49 88888.00 2015-11-24 11:30:35.404 328 11047.77 310.56 54492.50 88888.00 2015-11-24 11:30:35.904 328 11047.77 310.61 54492.48 88888.00 2015-11-24 11:30:36.404 328 11047.74 310.55 54492.43 88888.00 2015-11-24 11:30:36.904 328 11047.80 310.50 54492.45 88888.00 2015-11-24 11:30:37.404 328 11047.77 310.45 54492.39 88888.00 2015-11-24 11:30:37.904 328 11047.72 310.53 54492.42 88888.00 2015-11-24 11:30:38.404 328 11047.72 310.63 54492.40 88888.00 2015-11-24 11:30:38.904 328 11047.69 310.63 54492.51 88888.00 2015-11-24 11:30:39.404 328 11047.69 310.58 54492.69 88888.00 2015-11-24 11:30:39.904 328 11047.67 310.59 54492.81 88888.00 2015-11-24 11:30:40.404 328 11047.62 310.61 54492.87 88888.00 2015-11-24 11:30:40.904 328 11047.66 310.65 54492.84 88888.00 2015-11-24 11:30:41.404 328 11047.70 310.66 54492.85 88888.00 2015-11-24 11:30:41.904 328 11047.66 310.64 54492.89 88888.00 2015-11-24 11:30:42.404 328 11047.61 310.70 54492.84 88888.00 2015-11-24 11:30:42.904 328 11047.61 310.79 54492.83 88888.00 2015-11-24 11:30:43.404 328 11047.64 310.76 54492.87 88888.00 2015-11-24 11:30:43.904 328 11047.61 310.73 54492.83 88888.00 2015-11-24 11:30:44.404 328 11047.59 310.73 54492.89 88888.00 2015-11-24 11:30:44.904 328 11047.61 310.81 54492.91 88888.00 2015-11-24 11:30:45.404 328 11047.65 310.81 54492.85 88888.00 2015-11-24 11:30:45.904 328 11047.60 310.80 54492.90 88888.00 2015-11-24 11:30:46.404 328 11047.61 310.83 54492.94 88888.00 2015-11-24 11:30:46.904 328 11047.59 310.87 54492.96 88888.00 2015-11-24 11:30:47.404 328 11047.56 310.92 54492.94 88888.00 2015-11-24 11:30:47.904 328 11047.62 310.93 54492.91 88888.00 2015-11-24 11:30:48.404 328 11047.59 310.96 54492.93 88888.00 2015-11-24 11:30:48.904 328 11047.58 310.95 54492.89 88888.00 2015-11-24 11:30:49.404 328 11047.56 310.96 54492.89 88888.00 2015-11-24 11:30:49.904 328 11047.60 310.93 54492.84 88888.00 2015-11-24 11:30:50.404 328 11047.58 310.97 54492.86 88888.00 2015-11-24 11:30:50.904 328 11047.58 311.01 54492.91 88888.00 2015-11-24 11:30:51.404 328 11047.54 311.06 54492.94 88888.00 2015-11-24 11:30:51.904 328 11047.46 311.12 54492.96 88888.00 2015-11-24 11:30:52.404 328 11047.49 311.09 54493.00 88888.00 2015-11-24 11:30:52.904 328 11047.43 311.06 54493.16 88888.00 2015-11-24 11:30:53.404 328 11047.45 311.09 54493.10 88888.00 2015-11-24 11:30:53.904 328 11047.46 311.12 54493.14 88888.00 2015-11-24 11:30:54.404 328 11047.48 311.13 54493.19 88888.00 2015-11-24 11:30:54.904 328 11047.48 311.21 54493.22 88888.00 2015-11-24 11:30:55.404 328 11047.45 311.24 54493.25 88888.00 2015-11-24 11:30:55.904 328 11047.43 311.26 54493.28 88888.00 2015-11-24 11:30:56.404 328 11047.37 311.32 54493.31 88888.00 2015-11-24 11:30:56.904 328 11047.39 311.33 54493.38 88888.00 2015-11-24 11:30:57.404 328 11047.41 311.33 54493.47 88888.00 2015-11-24 11:30:57.904 328 11047.39 311.38 54493.47 88888.00 2015-11-24 11:30:58.404 328 11047.33 311.45 54493.52 88888.00 2015-11-24 11:30:58.904 328 11047.24 311.45 54493.53 88888.00 2015-11-24 11:30:59.404 328 11047.24 311.46 54493.57 88888.00 2015-11-24 11:30:59.904 328 11047.24 311.45 54493.64 88888.00 2015-11-24 11:31:00.404 328 11047.19 311.50 54493.64 88888.00 2015-11-24 11:31:00.904 328 11047.19 311.57 54493.62 88888.00 2015-11-24 11:31:01.404 328 11047.16 311.55 54493.62 88888.00 2015-11-24 11:31:01.904 328 11047.13 311.48 54493.64 88888.00 2015-11-24 11:31:02.404 328 11047.14 311.57 54493.65 88888.00 2015-11-24 11:31:02.904 328 11047.12 311.63 54493.65 88888.00 2015-11-24 11:31:03.404 328 11047.13 311.64 54493.65 88888.00 2015-11-24 11:31:03.904 328 11047.11 311.68 54493.69 88888.00 2015-11-24 11:31:04.404 328 11047.06 311.68 54493.73 88888.00 2015-11-24 11:31:04.904 328 11047.08 311.67 54493.73 88888.00 2015-11-24 11:31:05.404 328 11047.02 311.73 54493.78 88888.00 2015-11-24 11:31:05.904 328 11046.96 311.74 54493.78 88888.00 2015-11-24 11:31:06.404 328 11046.97 311.71 54493.74 88888.00 2015-11-24 11:31:06.904 328 11046.97 311.68 54493.82 88888.00 2015-11-24 11:31:07.404 328 11046.94 311.63 54493.82 88888.00 2015-11-24 11:31:07.904 328 11046.90 311.69 54493.81 88888.00 2015-11-24 11:31:08.404 328 11046.91 311.76 54493.77 88888.00 2015-11-24 11:31:08.904 328 11046.88 311.72 54493.81 88888.00 2015-11-24 11:31:09.404 328 11046.85 311.68 54493.79 88888.00 2015-11-24 11:31:09.904 328 11046.85 311.69 54493.83 88888.00 2015-11-24 11:31:10.404 328 11046.80 311.72 54493.82 88888.00 2015-11-24 11:31:10.904 328 11046.81 311.74 54493.91 88888.00 2015-11-24 11:31:11.404 328 11046.77 311.73 54493.93 88888.00 2015-11-24 11:31:11.904 328 11046.78 311.69 54493.98 88888.00 2015-11-24 11:31:12.404 328 11046.72 311.66 54493.93 88888.00 2015-11-24 11:31:12.904 328 11046.72 311.68 54493.95 88888.00 2015-11-24 11:31:13.404 328 11046.70 311.72 54493.91 88888.00 2015-11-24 11:31:13.904 328 11046.70 311.64 54493.91 88888.00 2015-11-24 11:31:14.404 328 11046.70 311.58 54493.87 88888.00 2015-11-24 11:31:14.904 328 11046.71 311.59 54493.87 88888.00 2015-11-24 11:31:15.404 328 11046.70 311.65 54493.83 88888.00 2015-11-24 11:31:15.904 328 11046.67 311.59 54493.81 88888.00 2015-11-24 11:31:16.404 328 11046.64 311.55 54493.79 88888.00 2015-11-24 11:31:16.904 328 11046.56 311.52 54493.82 88888.00 2015-11-24 11:31:17.404 328 11046.55 311.55 54493.79 88888.00 2015-11-24 11:31:17.904 328 11046.57 311.51 54493.79 88888.00 2015-11-24 11:31:18.404 328 11046.57 311.47 54493.80 88888.00 2015-11-24 11:31:18.904 328 11046.59 311.39 54493.74 88888.00 2015-11-24 11:31:19.405 328 11046.61 311.38 54493.73 88888.00 2015-11-24 11:31:19.905 328 11046.60 311.41 54493.78 88888.00 2015-11-24 11:31:20.405 328 11046.55 311.34 54493.75 88888.00 2015-11-24 11:31:20.905 328 11046.52 311.32 54493.69 88888.00 2015-11-24 11:31:21.405 328 11046.52 311.29 54493.65 88888.00 2015-11-24 11:31:21.905 328 11046.51 311.30 54493.64 88888.00 2015-11-24 11:31:22.405 328 11046.59 311.21 54493.66 88888.00 2015-11-24 11:31:22.905 328 11046.61 311.23 54493.63 88888.00 2015-11-24 11:31:23.405 328 11046.62 311.24 54493.61 88888.00 2015-11-24 11:31:23.905 328 11046.62 311.16 54493.60 88888.00 2015-11-24 11:31:24.405 328 11046.61 311.09 54493.53 88888.00 2015-11-24 11:31:24.905 328 11046.64 311.08 54493.46 88888.00 2015-11-24 11:31:25.405 328 11046.62 311.06 54493.36 88888.00 2015-11-24 11:31:25.905 328 11046.62 311.03 54493.28 88888.00 2015-11-24 11:31:26.405 328 11046.56 310.99 54493.22 88888.00 2015-11-24 11:31:26.905 328 11046.62 310.98 54493.21 88888.00 2015-11-24 11:31:27.405 328 11046.64 310.91 54493.12 88888.00 2015-11-24 11:31:27.905 328 11046.61 310.89 54493.12 88888.00 2015-11-24 11:31:28.405 328 11046.65 310.87 54493.08 88888.00 2015-11-24 11:31:28.905 328 11046.66 310.80 54493.10 88888.00 2015-11-24 11:31:29.405 328 11046.66 310.81 54493.03 88888.00 2015-11-24 11:31:29.905 328 11046.66 310.78 54492.94 88888.00 2015-11-24 11:31:30.405 328 11046.66 310.69 54492.85 88888.00 2015-11-24 11:31:30.905 328 11046.69 310.65 54492.83 88888.00 2015-11-24 11:31:31.405 328 11046.69 310.63 54492.85 88888.00 2015-11-24 11:31:31.905 328 11046.66 310.62 54492.75 88888.00 2015-11-24 11:31:32.405 328 11046.69 310.55 54492.69 88888.00 2015-11-24 11:31:32.905 328 11046.71 310.48 54492.63 88888.00 2015-11-24 11:31:33.405 328 11046.73 310.42 54492.58 88888.00 2015-11-24 11:31:33.905 328 11046.72 310.42 54492.80 88888.00 2015-11-24 11:31:34.405 328 11046.64 310.38 54493.09 88888.00 2015-11-24 11:31:34.905 328 11046.70 310.34 54493.01 88888.00 2015-11-24 11:31:35.405 328 11046.83 310.30 54492.60 88888.00 2015-11-24 11:31:35.905 328 11046.83 310.29 54492.31 88888.00 2015-11-24 11:31:36.405 328 11046.77 310.24 54492.28 88888.00 2015-11-24 11:31:36.905 328 11046.82 310.27 54492.26 88888.00 2015-11-24 11:31:37.405 328 11046.85 310.28 54492.22 88888.00 2015-11-24 11:31:37.905 328 11046.80 310.25 54492.40 88888.00 2015-11-24 11:31:38.405 328 11046.76 310.27 54492.72 88888.00 2015-11-24 11:31:38.905 328 11046.77 310.23 54492.22 88888.00 2015-11-24 11:31:39.405 328 11046.78 310.21 54491.95 88888.00 2015-11-24 11:31:39.905 328 11046.77 310.21 54492.30 88888.00 2015-11-24 11:31:40.405 328 11046.75 310.19 54492.47 88888.00 2015-11-24 11:31:40.905 328 11046.78 310.15 54492.37 88888.00 2015-11-24 11:31:41.405 328 11046.82 310.08 54491.89 88888.00 2015-11-24 11:31:41.905 328 11046.82 310.06 54492.03 88888.00 2015-11-24 11:31:42.405 328 11046.81 310.05 54492.13 88888.00 2015-11-24 11:31:42.905 328 11046.85 310.02 54491.73 88888.00 2015-11-24 11:31:43.405 328 11046.85 309.98 54491.84 88888.00 2015-11-24 11:31:43.905 328 11046.75 309.97 54492.06 88888.00 2015-11-24 11:31:44.405 328 11046.76 309.95 54492.04 88888.00 2015-11-24 11:31:44.905 328 11046.81 309.88 54491.97 88888.00 2015-11-24 11:31:45.405 328 11046.82 309.88 54491.89 88888.00 2015-11-24 11:31:45.905 328 11046.82 309.89 54491.79 88888.00 2015-11-24 11:31:46.405 328 11046.76 309.83 54491.79 88888.00 2015-11-24 11:31:46.905 328 11046.78 309.78 54491.44 88888.00 2015-11-24 11:31:47.405 328 11046.76 309.75 54491.23 88888.00 2015-11-24 11:31:47.905 328 11046.71 309.80 54491.20 88888.00 2015-11-24 11:31:48.405 328 11046.77 309.77 54491.24 88888.00 2015-11-24 11:31:48.905 328 11046.77 309.69 54491.33 88888.00 2015-11-24 11:31:49.405 328 11046.78 309.66 54491.34 88888.00 2015-11-24 11:31:49.905 328 11046.80 309.66 54491.34 88888.00 2015-11-24 11:31:50.405 328 11046.75 309.63 54491.31 88888.00 2015-11-24 11:31:50.905 328 11046.76 309.63 54491.31 88888.00 2015-11-24 11:31:51.405 328 11046.76 309.60 54491.32 88888.00 2015-11-24 11:31:51.905 328 11046.78 309.56 54491.35 88888.00 2015-11-24 11:31:52.405 328 11046.81 309.55 54491.34 88888.00 2015-11-24 11:31:52.905 328 11046.82 309.45 54491.34 88888.00 2015-11-24 11:31:53.405 328 11046.85 309.41 54491.35 88888.00 2015-11-24 11:31:53.905 328 11046.87 309.41 54491.35 88888.00 2015-11-24 11:31:54.405 328 11046.80 309.38 54491.37 88888.00 2015-11-24 11:31:54.905 328 11046.75 309.31 54491.37 88888.00 2015-11-24 11:31:55.405 328 11046.77 309.26 54491.33 88888.00 2015-11-24 11:31:55.905 328 11046.82 309.24 54491.26 88888.00 2015-11-24 11:31:56.405 328 11046.88 309.23 54491.27 88888.00 2015-11-24 11:31:56.905 328 11046.90 309.13 54491.28 88888.00 2015-11-24 11:31:57.405 328 11046.86 309.14 54491.21 88888.00 2015-11-24 11:31:57.905 328 11046.82 309.05 54491.14 88888.00 2015-11-24 11:31:58.405 328 11046.85 309.00 54491.10 88888.00 2015-11-24 11:31:58.905 328 11046.90 309.03 54491.07 88888.00 2015-11-24 11:31:59.405 328 11046.91 309.01 54491.09 88888.00 2015-11-24 11:31:59.905 328 11046.97 308.90 54491.03 88888.00 2015-11-24 11:32:00.405 328 11047.01 308.79 54491.05 88888.00 2015-11-24 11:32:00.905 328 11047.02 308.81 54490.98 88888.00 2015-11-24 11:32:01.405 328 11047.03 308.75 54490.98 88888.00 2015-11-24 11:32:01.905 328 11047.02 308.70 54490.94 88888.00 2015-11-24 11:32:02.405 328 11047.04 308.64 54490.85 88888.00 2015-11-24 11:32:02.905 328 11047.07 308.64 54490.82 88888.00 2015-11-24 11:32:03.405 328 11047.09 308.67 54490.84 88888.00 2015-11-24 11:32:03.905 328 11047.07 308.62 54490.87 88888.00 2015-11-24 11:32:04.405 328 11047.11 308.58 54490.88 88888.00 2015-11-24 11:32:04.905 328 11047.11 308.50 54490.82 88888.00 2015-11-24 11:32:05.405 328 11047.18 308.42 54490.76 88888.00 2015-11-24 11:32:05.905 328 11047.22 308.37 54490.77 88888.00 2015-11-24 11:32:06.405 328 11047.19 308.27 54490.76 88888.00 2015-11-24 11:32:06.905 328 11047.24 308.30 54490.75 88888.00 2015-11-24 11:32:07.405 328 11047.32 308.33 54490.71 88888.00 2015-11-24 11:32:07.905 328 11047.33 308.29 54490.74 88888.00 2015-11-24 11:32:08.405 328 11047.37 308.29 54490.76 88888.00 2015-11-24 11:32:08.905 328 11047.34 308.28 54490.85 88888.00 2015-11-24 11:32:09.405 328 11047.37 308.22 54490.79 88888.00 2015-11-24 11:32:09.905 328 11047.39 308.18 54490.71 88888.00 2015-11-24 11:32:10.405 328 11047.37 308.13 54490.61 88888.00 2015-11-24 11:32:10.905 328 11047.38 308.13 54490.62 88888.00 2015-11-24 11:32:11.405 328 11047.44 308.13 54490.61 88888.00 2015-11-24 11:32:11.905 328 11047.49 308.08 54490.61 88888.00 2015-11-24 11:32:12.405 328 11047.48 308.09 54490.55 88888.00 2015-11-24 11:32:12.905 328 11047.49 308.11 54490.55 88888.00 2015-11-24 11:32:13.405 328 11047.54 308.06 54490.55 88888.00 2015-11-24 11:32:13.905 328 11047.54 308.02 54490.48 88888.00 2015-11-24 11:32:14.405 328 11047.61 308.01 54490.21 88888.00 2015-11-24 11:32:14.905 328 11047.61 308.02 54490.45 88888.00 2015-11-24 11:32:15.405 328 11047.55 307.97 54490.56 88888.00 2015-11-24 11:32:15.905 328 11047.54 307.96 54490.61 88888.00 2015-11-24 11:32:16.405 328 11047.56 307.91 54490.61 88888.00 2015-11-24 11:32:16.905 328 11047.60 307.91 54490.64 88888.00 2015-11-24 11:32:17.405 328 11047.65 307.94 54490.64 88888.00 2015-11-24 11:32:17.905 328 11047.60 307.94 54490.62 88888.00 2015-11-24 11:32:18.405 328 11047.62 307.93 54490.59 88888.00 2015-11-24 11:32:18.905 328 11047.67 307.89 54490.57 88888.00 2015-11-24 11:32:19.405 328 11047.69 307.91 54490.57 88888.00 2015-11-24 11:32:19.905 328 11047.66 307.94 54490.45 88888.00 2015-11-24 11:32:20.405 328 11047.66 308.00 54490.40 88888.00 2015-11-24 11:32:20.905 328 11047.66 308.02 54490.50 88888.00 2015-11-24 11:32:21.405 328 11047.61 308.02 54490.63 88888.00 2015-11-24 11:32:21.905 328 11047.67 308.03 54490.70 88888.00 2015-11-24 11:32:22.405 328 11047.66 308.10 54490.63 88888.00 2015-11-24 11:32:22.905 328 11047.67 308.06 54490.56 88888.00 2015-11-24 11:32:23.405 328 11047.65 308.04 54490.56 88888.00 2015-11-24 11:32:23.905 328 11047.61 308.04 54490.59 88888.00 2015-11-24 11:32:24.405 328 11047.69 308.08 54490.66 88888.00 2015-11-24 11:32:24.905 328 11047.67 308.09 54490.68 88888.00 2015-11-24 11:32:25.405 328 11047.61 308.10 54490.38 88888.00 2015-11-24 11:32:25.905 328 11047.62 308.18 54490.30 88888.00 2015-11-24 11:32:26.405 328 11047.62 308.22 54490.57 88888.00 2015-11-24 11:32:26.905 328 11047.62 308.33 54491.02 88888.00 2015-11-24 11:32:27.405 328 11047.59 308.29 54491.16 88888.00 2015-11-24 11:32:27.905 328 11047.55 308.35 54491.15 88888.00 2015-11-24 11:32:28.405 328 11047.53 308.42 54491.11 88888.00 2015-11-24 11:32:28.905 328 11047.45 308.38 54491.18 88888.00 2015-11-24 11:32:29.405 328 11047.44 308.37 54491.24 88888.00 2015-11-24 11:32:29.905 328 11047.44 308.42 54491.23 88888.00 2015-11-24 11:32:30.405 328 11047.41 308.50 54491.33 88888.00 2015-11-24 11:32:30.905 328 11047.39 308.56 54491.45 88888.00 2015-11-24 11:32:31.405 328 11047.38 308.56 54491.52 88888.00 2015-11-24 11:32:31.905 328 11047.37 308.59 54491.56 88888.00 2015-11-24 11:32:32.405 328 11047.37 308.65 54491.63 88888.00 2015-11-24 11:32:32.905 328 11047.35 308.67 54491.68 88888.00 2015-11-24 11:32:33.405 328 11047.28 308.67 54491.73 88888.00 2015-11-24 11:32:33.905 328 11047.24 308.73 54491.73 88888.00 2015-11-24 11:32:34.405 328 11047.22 308.75 54491.73 88888.00 2015-11-24 11:32:34.905 328 11047.22 308.82 54491.85 88888.00 2015-11-24 11:32:35.405 328 11047.22 308.93 54491.98 88888.00 2015-11-24 11:32:35.905 328 11047.20 308.93 54491.99 88888.00 2015-11-24 11:32:36.405 328 11047.14 308.95 54491.97 88888.00 2015-11-24 11:32:36.905 328 11047.09 309.02 54492.00 88888.00 2015-11-24 11:32:37.405 328 11047.09 309.04 54492.12 88888.00 2015-11-24 11:32:37.905 328 11047.06 309.10 54492.12 88888.00 2015-11-24 11:32:38.405 328 11047.01 309.12 54492.26 88888.00 2015-11-24 11:32:38.905 328 11046.97 309.17 54492.46 88888.00 2015-11-24 11:32:39.405 328 11047.02 309.26 54492.46 88888.00 2015-11-24 11:32:39.905 328 11046.93 309.31 54492.58 88888.00 2015-11-24 11:32:40.405 328 11046.88 309.36 54492.61 88888.00 2015-11-24 11:32:40.905 328 11046.85 309.43 54492.64 88888.00 2015-11-24 11:32:41.405 328 11046.80 309.48 54492.68 88888.00 2015-11-24 11:32:41.905 328 11046.80 309.55 54492.68 88888.00 2015-11-24 11:32:42.405 328 11046.77 309.62 54492.87 88888.00 2015-11-24 11:32:42.905 328 11046.70 309.61 54492.93 88888.00 2015-11-24 11:32:43.405 328 11046.64 309.66 54492.99 88888.00 2015-11-24 11:32:43.905 328 11046.67 309.71 54493.05 88888.00 2015-11-24 11:32:44.405 328 11046.65 309.78 54493.08 88888.00 2015-11-24 11:32:44.905 328 11046.60 309.88 54493.11 88888.00 2015-11-24 11:32:45.405 328 11046.54 309.94 54493.16 88888.00 2015-11-24 11:32:45.905 328 11046.47 309.93 54493.28 88888.00 2015-11-24 11:32:46.405 328 11046.47 309.96 54493.33 88888.00 2015-11-24 11:32:46.905 328 11046.45 310.05 54493.34 88888.00 2015-11-24 11:32:47.405 328 11046.45 310.07 54493.43 88888.00 2015-11-24 11:32:47.905 328 11046.45 310.16 54493.48 88888.00 2015-11-24 11:32:48.405 328 11046.44 310.24 54493.55 88888.00 2015-11-24 11:32:48.905 328 11046.35 310.30 54493.52 88888.00 2015-11-24 11:32:49.405 328 11046.38 310.29 54493.35 88888.00 2015-11-24 11:32:49.905 328 11046.36 310.32 54493.46 88888.00 2015-11-24 11:32:50.405 328 11046.24 310.39 54493.61 88888.00 2015-11-24 11:32:50.905 328 11046.18 310.41 54493.75 88888.00 2015-11-24 11:32:51.405 328 11046.19 310.47 54493.80 88888.00 2015-11-24 11:32:51.905 328 11046.15 310.55 54493.90 88888.00 2015-11-24 11:32:52.405 328 11046.09 310.56 54493.92 88888.00 2015-11-24 11:32:52.905 328 11046.09 310.62 54493.92 88888.00 2015-11-24 11:32:53.405 328 11046.10 310.66 54494.00 88888.00 2015-11-24 11:32:53.905 328 11046.05 310.70 54494.05 88888.00 2015-11-24 11:32:54.405 328 11046.01 310.74 54494.10 88888.00 2015-11-24 11:32:54.905 328 11045.97 310.81 54494.16 88888.00 2015-11-24 11:32:55.405 328 11045.93 310.81 54494.16 88888.00 2015-11-24 11:32:55.905 328 11045.97 310.76 54494.24 88888.00 2015-11-24 11:32:56.405 328 11045.98 310.83 54494.33 88888.00 2015-11-24 11:32:56.905 328 11045.94 310.91 54494.30 88888.00 2015-11-24 11:32:57.405 328 11045.92 310.92 54494.24 88888.00 2015-11-24 11:32:57.905 328 11045.91 310.91 54494.31 88888.00 2015-11-24 11:32:58.405 328 11045.88 310.90 54494.38 88888.00 2015-11-24 11:32:58.905 328 11045.88 310.95 54494.41 88888.00 2015-11-24 11:32:59.405 328 11045.72 311.03 54494.44 88888.00 2015-11-24 11:32:59.905 328 11045.67 311.07 54494.49 88888.00 2015-11-24 11:33:00.405 328 11045.70 311.07 54494.52 88888.00 2015-11-24 11:33:00.905 328 11045.71 311.07 54494.59 88888.00 2015-11-24 11:33:01.405 328 11045.65 311.09 54494.66 88888.00 2015-11-24 11:33:01.905 328 11045.68 311.15 54494.67 88888.00 2015-11-24 11:33:02.405 328 11045.63 311.18 54494.65 88888.00 2015-11-24 11:33:02.905 328 11045.57 311.14 54494.62 88888.00 2015-11-24 11:33:03.405 328 11045.55 311.16 54494.63 88888.00 2015-11-24 11:33:03.905 328 11045.56 311.20 54494.68 88888.00 2015-11-24 11:33:04.405 328 11045.54 311.25 54494.78 88888.00 2015-11-24 11:33:04.905 328 11045.49 311.24 54494.78 88888.00 2015-11-24 11:33:05.405 328 11045.50 311.24 54494.77 88888.00 2015-11-24 11:33:05.905 328 11045.54 311.17 54494.74 88888.00 2015-11-24 11:33:06.405 328 11045.47 311.21 54494.68 88888.00 2015-11-24 11:33:06.905 328 11045.49 311.25 54494.70 88888.00 2015-11-24 11:33:07.405 328 11045.50 311.27 54494.73 88888.00 2015-11-24 11:33:07.905 328 11045.45 311.26 54494.76 88888.00 2015-11-24 11:33:08.405 328 11045.46 311.25 54494.87 88888.00 2015-11-24 11:33:08.905 328 11045.46 311.30 54494.88 88888.00 2015-11-24 11:33:09.405 328 11045.45 311.37 54494.82 88888.00 2015-11-24 11:33:09.905 328 11045.40 311.31 54494.78 88888.00 2015-11-24 11:33:10.405 328 11045.42 311.31 54494.87 88888.00 2015-11-24 11:33:10.905 328 11045.45 311.30 54494.93 88888.00 2015-11-24 11:33:11.405 328 11045.42 311.31 54494.89 88888.00 2015-11-24 11:33:11.905 328 11045.41 311.31 54494.93 88888.00 2015-11-24 11:33:12.405 328 11045.44 311.29 54494.91 88888.00 2015-11-24 11:33:12.905 328 11045.45 311.34 54495.04 88888.00 2015-11-24 11:33:13.405 328 11045.39 311.34 54495.12 88888.00 2015-11-24 11:33:13.905 328 11045.37 311.30 54494.97 88888.00 2015-11-24 11:33:14.405 328 11045.40 311.22 54494.88 88888.00 2015-11-24 11:33:14.905 328 11045.37 311.30 54494.87 88888.00 2015-11-24 11:33:15.405 328 11045.42 311.30 54494.94 88888.00 2015-11-24 11:33:15.905 328 11045.45 311.29 54494.96 88888.00 2015-11-24 11:33:16.405 328 11045.45 311.33 54494.88 88888.00 2015-11-24 11:33:16.905 328 11045.40 311.29 54494.89 88888.00 2015-11-24 11:33:17.405 328 11045.41 311.24 54494.85 88888.00 2015-11-24 11:33:17.905 328 11045.44 311.21 54494.83 88888.00 2015-11-24 11:33:18.405 328 11045.45 311.21 54494.77 88888.00 2015-11-24 11:33:18.905 328 11045.41 311.20 54494.74 88888.00 2015-11-24 11:33:19.405 328 11045.39 311.17 54494.74 88888.00 2015-11-24 11:33:19.905 328 11045.51 311.16 54494.80 88888.00 2015-11-24 11:33:20.405 328 11045.47 311.10 54494.84 88888.00 2015-11-24 11:33:20.905 328 11045.44 311.09 54494.80 88888.00 2015-11-24 11:33:21.405 328 11045.42 311.14 54494.84 88888.00 2015-11-24 11:33:21.905 328 11045.44 311.13 54494.78 88888.00 2015-11-24 11:33:22.405 328 11045.46 311.09 54494.71 88888.00 2015-11-24 11:33:22.905 328 11045.49 311.05 54494.74 88888.00 2015-11-24 11:33:23.405 328 11045.47 311.04 54494.75 88888.00 2015-11-24 11:33:23.905 328 11045.46 311.04 54494.71 88888.00 2015-11-24 11:33:24.405 328 11045.54 311.00 54494.63 88888.00 2015-11-24 11:33:24.905 328 11045.49 310.98 54494.54 88888.00 2015-11-24 11:33:25.405 328 11045.47 311.00 54494.60 88888.00 2015-11-24 11:33:25.905 328 11045.52 311.00 54494.69 88888.00 2015-11-24 11:33:26.405 328 11045.51 310.98 54494.66 88888.00 2015-11-24 11:33:26.905 328 11045.51 310.90 54494.69 88888.00 2015-11-24 11:33:27.405 328 11045.50 310.91 54494.66 88888.00 2015-11-24 11:33:27.905 328 11045.49 310.88 54494.60 88888.00 2015-11-24 11:33:28.405 328 11045.49 310.82 54494.54 88888.00 2015-11-24 11:33:28.905 328 11045.57 310.75 54494.52 88888.00 2015-11-24 11:33:29.405 328 11045.67 310.76 54494.51 88888.00 2015-11-24 11:33:29.905 328 11045.70 310.79 54494.40 88888.00 2015-11-24 11:33:30.405 328 11045.70 310.78 54494.34 88888.00 2015-11-24 11:33:30.905 328 11045.68 310.74 54494.33 88888.00 2015-11-24 11:33:31.405 328 11045.70 310.71 54494.33 88888.00 2015-11-24 11:33:31.905 328 11045.70 310.70 54494.27 88888.00 2015-11-24 11:33:32.405 328 11045.71 310.63 54494.24 88888.00 2015-11-24 11:33:32.905 328 11045.75 310.57 54494.16 88888.00 2015-11-24 11:33:33.405 328 11045.82 310.49 54494.13 88888.00 2015-11-24 11:33:33.905 328 11045.79 310.48 54494.13 88888.00 2015-11-24 11:33:34.405 328 11045.88 310.53 54494.12 88888.00 2015-11-24 11:33:34.905 328 11045.89 310.50 54494.07 88888.00 2015-11-24 11:33:35.405 328 11045.93 310.48 54493.99 88888.00 2015-11-24 11:33:35.905 328 11045.97 310.48 54493.98 88888.00 2015-11-24 11:33:36.405 328 11045.96 310.46 54494.00 88888.00 2015-11-24 11:33:36.905 328 11045.94 310.42 54493.98 88888.00 2015-11-24 11:33:37.405 328 11045.93 310.39 54493.96 88888.00 2015-11-24 11:33:37.905 328 11045.96 310.38 54493.91 88888.00 2015-11-24 11:33:38.405 328 11045.93 310.37 54493.84 88888.00 2015-11-24 11:33:38.905 328 11045.96 310.28 54493.78 88888.00 2015-11-24 11:33:39.405 328 11045.98 310.22 54493.79 88888.00 2015-11-24 11:33:39.905 328 11046.02 310.17 54493.77 88888.00 2015-11-24 11:33:40.405 328 11046.09 310.15 54493.66 88888.00 2015-11-24 11:33:40.905 328 11046.13 310.13 54493.68 88888.00 2015-11-24 11:33:41.405 328 11046.13 310.11 54493.64 88888.00 2015-11-24 11:33:41.905 328 11046.19 310.16 54493.55 88888.00 2015-11-24 11:33:42.405 328 11046.20 310.19 54493.54 88888.00 2015-11-24 11:33:42.905 328 11046.26 310.14 54493.52 88888.00 2015-11-24 11:33:43.405 328 11046.24 310.11 54493.46 88888.00 2015-11-24 11:33:43.905 328 11046.23 310.06 54493.47 88888.00 2015-11-24 11:33:44.405 328 11046.28 310.02 54493.48 88888.00 2015-11-24 11:33:44.905 328 11046.33 310.00 54493.45 88888.00 2015-11-24 11:33:45.405 328 11046.29 309.99 54493.39 88888.00 2015-11-24 11:33:45.905 328 11046.33 310.00 54493.39 88888.00 2015-11-24 11:33:46.405 328 11046.30 310.04 54493.40 88888.00 2015-11-24 11:33:46.905 328 11046.23 309.96 54493.40 88888.00 2015-11-24 11:33:47.405 328 11046.29 309.94 54493.31 88888.00 2015-11-24 11:33:47.905 328 11046.28 309.93 54493.34 88888.00 2015-11-24 11:33:48.405 328 11046.30 309.90 54493.25 88888.00 2015-11-24 11:33:48.905 328 11046.39 309.94 54493.21 88888.00 2015-11-24 11:33:49.405 328 11046.35 309.94 54493.25 88888.00 2015-11-24 11:33:49.905 328 11046.33 309.97 54493.27 88888.00 2015-11-24 11:33:50.405 328 11046.31 309.94 54493.19 88888.00 2015-11-24 11:33:50.905 328 11046.35 309.93 54493.19 88888.00 2015-11-24 11:33:51.405 328 11046.35 309.94 54493.11 88888.00 2015-11-24 11:33:51.905 328 11046.44 309.96 54493.08 88888.00 2015-11-24 11:33:52.405 328 11046.43 309.95 54493.04 88888.00 2015-11-24 11:33:52.905 328 11046.36 309.91 54493.07 88888.00 2015-11-24 11:33:53.405 328 11046.39 309.89 54493.05 88888.00 2015-11-24 11:33:53.905 328 11046.36 309.86 54493.07 88888.00 2015-11-24 11:33:54.405 328 11046.35 309.90 54493.00 88888.00 2015-11-24 11:33:54.905 328 11046.36 309.90 54492.87 88888.00 2015-11-24 11:33:55.405 328 11046.39 309.88 54492.90 88888.00 2015-11-24 11:33:55.905 328 11046.40 309.91 54492.99 88888.00 2015-11-24 11:33:56.405 328 11046.35 309.98 54493.02 88888.00 2015-11-24 11:33:56.905 328 11046.36 310.00 54493.00 88888.00 2015-11-24 11:33:57.405 328 11046.35 310.02 54493.01 88888.00 2015-11-24 11:33:57.905 328 11046.33 310.06 54492.99 88888.00 2015-11-24 11:33:58.405 328 11046.24 310.11 54492.95 88888.00 2015-11-24 11:33:58.905 328 11046.24 310.12 54492.94 88888.00 2015-11-24 11:33:59.405 328 11046.23 310.06 54493.00 88888.00 2015-11-24 11:33:59.905 328 11046.25 310.10 54492.98 88888.00 2015-11-24 11:34:00.405 328 11046.22 310.08 54492.90 88888.00 2015-11-24 11:34:00.905 328 11046.22 310.07 54492.90 88888.00 2015-11-24 11:34:01.405 328 11046.20 310.10 54492.98 88888.00 2015-11-24 11:34:01.905 328 11046.22 310.08 54493.01 88888.00 2015-11-24 11:34:02.405 328 11046.17 310.11 54492.95 88888.00 2015-11-24 11:34:02.905 328 11046.14 310.08 54493.03 88888.00 2015-11-24 11:34:03.405 328 11046.18 310.13 54493.03 88888.00 2015-11-24 11:34:03.905 328 11046.19 310.14 54493.10 88888.00 2015-11-24 11:34:04.405 328 11046.19 310.23 54493.11 88888.00 2015-11-24 11:34:04.905 328 11046.15 310.17 54493.10 88888.00 2015-11-24 11:34:05.405 328 11046.07 310.25 54493.10 88888.00 2015-11-24 11:34:05.905 328 11046.04 310.31 54493.01 88888.00 2015-11-24 11:34:06.405 328 11045.99 310.29 54493.02 88888.00 2015-11-24 11:34:06.905 328 11045.96 310.28 54493.04 88888.00 2015-11-24 11:34:07.405 328 11046.01 310.29 54493.12 88888.00 2015-11-24 11:34:07.905 328 11046.05 310.33 54493.10 88888.00 2015-11-24 11:34:08.405 328 11046.03 310.28 54492.98 88888.00 2015-11-24 11:34:08.905 328 11045.93 310.30 54492.92 88888.00 2015-11-24 11:34:09.405 328 11045.91 310.32 54492.92 88888.00 2015-11-24 11:34:09.905 328 11045.92 310.37 54492.90 88888.00 2015-11-24 11:34:10.405 328 11045.84 310.33 54492.99 88888.00 2015-11-24 11:34:10.905 328 11045.82 310.34 54493.03 88888.00 2015-11-24 11:34:11.405 328 11045.82 310.38 54493.05 88888.00 2015-11-24 11:34:11.905 328 11045.79 310.41 54493.07 88888.00 2015-11-24 11:34:12.405 328 11045.78 310.41 54493.14 88888.00 2015-11-24 11:34:12.905 328 11045.75 310.41 54493.13 88888.00 2015-11-24 11:34:13.405 328 11045.73 310.40 54493.11 88888.00 2015-11-24 11:34:13.905 328 11045.77 310.41 54493.18 88888.00 2015-11-24 11:34:14.405 328 11045.71 310.40 54493.14 88888.00 2015-11-24 11:34:14.905 328 11045.66 310.39 54493.22 88888.00 2015-11-24 11:34:15.405 328 11045.65 310.38 54493.29 88888.00 2015-11-24 11:34:15.905 328 11045.67 310.42 54493.34 88888.00 2015-11-24 11:34:16.405 328 11045.73 310.42 54493.28 88888.00 2015-11-24 11:34:16.905 328 11045.66 310.40 54493.35 88888.00 2015-11-24 11:34:17.405 328 11045.66 310.39 54493.36 88888.00 2015-11-24 11:34:17.905 328 11045.62 310.36 54493.31 88888.00 2015-11-24 11:34:18.405 328 11045.62 310.36 54493.35 88888.00 2015-11-24 11:34:18.905 328 11045.63 310.39 54493.35 88888.00 2015-11-24 11:34:19.405 328 11045.66 310.38 54493.27 88888.00 2015-11-24 11:34:19.905 328 11045.63 310.39 54493.31 88888.00 2015-11-24 11:34:20.405 328 11045.57 310.40 54493.33 88888.00 2015-11-24 11:34:20.905 328 11045.61 310.39 54493.33 88888.00 2015-11-24 11:34:21.405 328 11045.60 310.37 54493.35 88888.00 2015-11-24 11:34:21.905 328 11045.56 310.33 54493.30 88888.00 2015-11-24 11:34:22.405 328 11045.50 310.37 54493.26 88888.00 2015-11-24 11:34:22.905 328 11045.52 310.38 54493.25 88888.00 2015-11-24 11:34:23.405 328 11045.51 310.33 54493.22 88888.00 2015-11-24 11:34:23.905 328 11045.47 310.31 54493.19 88888.00 2015-11-24 11:34:24.405 328 11045.45 310.30 54493.22 88888.00 2015-11-24 11:34:24.905 328 11045.44 310.34 54493.25 88888.00 2015-11-24 11:34:25.405 328 11045.44 310.32 54493.20 88888.00 2015-11-24 11:34:25.905 328 11045.42 310.30 54493.17 88888.00 2015-11-24 11:34:26.405 328 11045.41 310.28 54493.17 88888.00 2015-11-24 11:34:26.905 328 11045.45 310.32 54493.14 88888.00 2015-11-24 11:34:27.405 328 11045.46 310.30 54493.16 88888.00 2015-11-24 11:34:27.905 328 11045.42 310.29 54493.10 88888.00 2015-11-24 11:34:28.405 328 11045.34 310.28 54493.09 88888.00 2015-11-24 11:34:28.905 328 11045.40 310.28 54493.07 88888.00 2015-11-24 11:34:29.405 328 11045.34 310.29 54493.05 88888.00 2015-11-24 11:34:29.905 328 11045.31 310.24 54493.10 88888.00 2015-11-24 11:34:30.405 328 11045.31 310.21 54493.16 88888.00 2015-11-24 11:34:30.905 328 11045.40 310.14 54493.14 88888.00 2015-11-24 11:34:31.405 328 11045.35 310.19 54493.11 88888.00 2015-11-24 11:34:31.905 328 11045.35 310.16 54493.08 88888.00 2015-11-24 11:34:32.405 328 11045.35 310.16 54493.05 88888.00 2015-11-24 11:34:32.905 328 11045.36 310.19 54493.08 88888.00 2015-11-24 11:34:33.405 328 11045.35 310.19 54493.12 88888.00 2015-11-24 11:34:33.905 328 11045.39 310.15 54493.09 88888.00 2015-11-24 11:34:34.405 328 11045.36 310.10 54493.07 88888.00 2015-11-24 11:34:34.905 328 11045.29 310.15 54493.18 88888.00 2015-11-24 11:34:35.405 328 11045.26 310.15 54493.17 88888.00 2015-11-24 11:34:35.905 328 11045.23 310.15 54493.14 88888.00 2015-11-24 11:34:36.405 328 11045.23 310.10 54493.19 88888.00 2015-11-24 11:34:36.905 328 11045.25 310.14 54493.17 88888.00 2015-11-24 11:34:37.405 328 11045.25 310.12 54493.13 88888.00 2015-11-24 11:34:37.905 328 11045.20 310.12 54493.08 88888.00 2015-11-24 11:34:38.405 328 11045.18 310.10 54493.04 88888.00 2015-11-24 11:34:38.905 328 11045.15 310.14 54493.04 88888.00 2015-11-24 11:34:39.406 328 11045.19 310.14 54492.98 88888.00 2015-11-24 11:34:39.906 328 11045.20 310.07 54492.91 88888.00 2015-11-24 11:34:40.406 328 11045.13 310.07 54492.94 88888.00 2015-11-24 11:34:40.906 328 11045.13 310.05 54492.95 88888.00 2015-11-24 11:34:41.406 328 11045.14 310.03 54492.94 88888.00 2015-11-24 11:34:41.906 328 11045.14 310.03 54492.96 88888.00 2015-11-24 11:34:42.406 328 11045.11 310.04 54492.95 88888.00 2015-11-24 11:34:42.906 328 11045.07 310.03 54492.92 88888.00 2015-11-24 11:34:43.406 328 11045.09 310.00 54492.85 88888.00 2015-11-24 11:34:43.906 328 11045.09 309.97 54492.92 88888.00 2015-11-24 11:34:44.406 328 11045.07 309.98 54492.95 88888.00 2015-11-24 11:34:44.906 328 11045.05 309.93 54493.02 88888.00 2015-11-24 11:34:45.406 328 11045.07 309.89 54492.93 88888.00 2015-11-24 11:34:45.906 328 11045.11 309.89 54492.90 88888.00 2015-11-24 11:34:46.406 328 11045.11 309.93 54492.90 88888.00 2015-11-24 11:34:46.906 328 11045.16 309.90 54492.78 88888.00 2015-11-24 11:34:47.406 328 11045.14 309.79 54492.78 88888.00 2015-11-24 11:34:47.906 328 11045.07 309.85 54492.81 88888.00 2015-11-24 11:34:48.406 328 11045.03 309.85 54492.83 88888.00 2015-11-24 11:34:48.906 328 11045.03 309.81 54492.74 88888.00 2015-11-24 11:34:49.406 328 11044.97 309.75 54492.73 88888.00 2015-11-24 11:34:49.906 328 11044.95 309.77 54492.74 88888.00 2015-11-24 11:34:50.406 328 11045.04 309.78 54492.72 88888.00 2015-11-24 11:34:50.906 328 11045.10 309.72 54492.69 88888.00 2015-11-24 11:34:51.406 328 11045.04 309.69 54492.64 88888.00 2015-11-24 11:34:51.906 328 11045.02 309.65 54492.58 88888.00 2015-11-24 11:34:52.406 328 11045.02 309.71 54492.52 88888.00 2015-11-24 11:34:52.906 328 11045.03 309.64 54492.46 88888.00 2015-11-24 11:34:53.406 328 11045.02 309.55 54492.46 88888.00 2015-11-24 11:34:53.906 328 11045.00 309.55 54492.56 88888.00 2015-11-24 11:34:54.406 328 11044.99 309.54 54492.64 88888.00 2015-11-24 11:34:54.906 328 11044.97 309.54 54492.66 88888.00 2015-11-24 11:34:55.406 328 11044.94 309.52 54492.60 88888.00 2015-11-24 11:34:55.906 328 11044.97 309.52 54492.56 88888.00 2015-11-24 11:34:56.406 328 11045.02 309.48 54492.52 88888.00 2015-11-24 11:34:56.906 328 11044.97 309.45 54492.54 88888.00 2015-11-24 11:34:57.406 328 11044.99 309.39 54492.48 88888.00 2015-11-24 11:34:57.906 328 11045.00 309.39 54492.47 88888.00 2015-11-24 11:34:58.406 328 11044.99 309.43 54492.50 88888.00 2015-11-24 11:34:58.906 328 11044.97 309.38 54492.46 88888.00 2015-11-24 11:34:59.406 328 11045.00 309.31 54492.41 88888.00 2015-11-24 11:34:59.906 328 11045.00 309.35 54492.41 88888.00 2015-11-24 11:35:00.406 328 11044.94 309.38 54492.48 88888.00 2015-11-24 11:35:00.906 328 11044.94 309.36 54492.48 88888.00 2015-11-24 11:35:01.406 328 11045.02 309.32 54492.43 88888.00 2015-11-24 11:35:01.906 328 11045.00 309.27 54492.45 88888.00 2015-11-24 11:35:02.406 328 11044.97 309.22 54492.45 88888.00 2015-11-24 11:35:02.906 328 11044.93 309.19 54492.42 88888.00 2015-11-24 11:35:03.406 328 11044.92 309.20 54492.35 88888.00 2015-11-24 11:35:03.906 328 11044.93 309.27 54492.37 88888.00 2015-11-24 11:35:04.406 328 11044.94 309.27 54492.30 88888.00 2015-11-24 11:35:04.906 328 11044.95 309.21 54492.23 88888.00 2015-11-24 11:35:05.406 328 11044.99 309.14 54492.23 88888.00 2015-11-24 11:35:05.906 328 11045.00 309.09 54492.26 88888.00 2015-11-24 11:35:06.406 328 11044.98 309.11 54492.22 88888.00 2015-11-24 11:35:06.906 328 11045.00 309.07 54492.10 88888.00 2015-11-24 11:35:07.406 328 11045.02 308.95 54491.98 88888.00 2015-11-24 11:35:07.906 328 11045.05 308.98 54492.13 88888.00 2015-11-24 11:35:08.406 328 11045.07 309.01 54492.20 88888.00 2015-11-24 11:35:08.906 328 11045.05 309.00 54492.15 88888.00 2015-11-24 11:35:09.406 328 11045.10 308.96 54492.14 88888.00 2015-11-24 11:35:09.906 328 11045.14 308.98 54492.14 88888.00 2015-11-24 11:35:10.406 328 11045.14 308.98 54492.08 88888.00 2015-11-24 11:35:10.906 328 11045.16 308.96 54492.04 88888.00 2015-11-24 11:35:11.406 328 11045.18 308.96 54491.98 88888.00 2015-11-24 11:35:11.906 328 11045.21 308.94 54492.02 88888.00 2015-11-24 11:35:12.406 328 11045.21 308.93 54491.98 88888.00 2015-11-24 11:35:12.906 328 11045.25 308.87 54491.97 88888.00 2015-11-24 11:35:13.406 328 11045.24 308.86 54491.98 88888.00 2015-11-24 11:35:13.906 328 11045.26 308.85 54491.95 88888.00 2015-11-24 11:35:14.406 328 11045.29 308.80 54491.88 88888.00 2015-11-24 11:35:14.906 328 11045.26 308.76 54491.87 88888.00 2015-11-24 11:35:15.406 328 11045.24 308.76 54491.94 88888.00 2015-11-24 11:35:15.906 328 11045.31 308.76 54491.95 88888.00 2015-11-24 11:35:16.406 328 11045.32 308.71 54491.91 88888.00 2015-11-24 11:35:16.906 328 11045.31 308.65 54491.88 88888.00 2015-11-24 11:35:17.406 328 11045.31 308.70 54491.87 88888.00 2015-11-24 11:35:17.906 328 11045.37 308.75 54491.86 88888.00 2015-11-24 11:35:18.406 328 11045.40 308.73 54491.87 88888.00 2015-11-24 11:35:18.906 328 11045.40 308.70 54491.89 88888.00 2015-11-24 11:35:19.406 328 11045.37 308.71 54491.86 88888.00 2015-11-24 11:35:19.906 328 11045.39 308.77 54491.78 88888.00 2015-11-24 11:35:20.406 328 11045.41 308.71 54491.67 88888.00 2015-11-24 11:35:20.906 328 11045.39 308.63 54491.58 88888.00 2015-11-24 11:35:21.406 328 11045.40 308.64 54491.56 88888.00 2015-11-24 11:35:21.906 328 11045.42 308.65 54491.52 88888.00 2015-11-24 11:35:22.406 328 11045.46 308.65 54491.45 88888.00 2015-11-24 11:35:22.906 328 11045.47 308.67 54491.44 88888.00 2015-11-24 11:35:23.406 328 11045.44 308.67 54491.43 88888.00 2015-11-24 11:35:23.906 328 11045.44 308.62 54491.45 88888.00 2015-11-24 11:35:24.406 328 11045.44 308.65 54491.50 88888.00 2015-11-24 11:35:24.906 328 11045.44 308.62 54491.54 88888.00 2015-11-24 11:35:25.406 328 11045.37 308.63 54491.54 88888.00 2015-11-24 11:35:25.906 328 11045.44 308.67 54491.50 88888.00 2015-11-24 11:35:26.406 328 11045.46 308.70 54491.51 88888.00 2015-11-24 11:35:26.906 328 11045.47 308.73 54491.56 88888.00 2015-11-24 11:35:27.406 328 11045.44 308.79 54491.59 88888.00 2015-11-24 11:35:27.906 328 11045.44 308.79 54491.64 88888.00 2015-11-24 11:35:28.406 328 11045.51 308.81 54491.69 88888.00 2015-11-24 11:35:28.906 328 11045.51 308.84 54491.85 88888.00 2015-11-24 11:35:29.406 328 11045.45 308.86 54491.86 88888.00 2015-11-24 11:35:29.906 328 11045.42 308.88 54491.90 88888.00 2015-11-24 11:35:30.406 328 11045.39 308.85 54491.99 88888.00 2015-11-24 11:35:30.906 328 11045.39 308.87 54492.11 88888.00 2015-11-24 11:35:31.406 328 11045.37 308.90 54492.20 88888.00 2015-11-24 11:35:31.906 328 11045.31 308.89 54492.23 88888.00 2015-11-24 11:35:32.406 328 11045.30 308.92 54492.24 88888.00 2015-11-24 11:35:32.906 328 11045.29 308.94 54492.32 88888.00 2015-11-24 11:35:33.406 328 11045.24 308.93 54492.37 88888.00 2015-11-24 11:35:33.906 328 11045.21 308.97 54492.34 88888.00 2015-11-24 11:35:34.406 328 11045.16 309.01 54492.41 88888.00 2015-11-24 11:35:34.906 328 11045.14 308.96 54492.43 88888.00 2015-11-24 11:35:35.406 328 11045.11 308.90 54492.49 88888.00 2015-11-24 11:35:35.906 328 11045.10 308.94 54492.58 88888.00 2015-11-24 11:35:36.406 328 11045.08 309.02 54492.57 88888.00 2015-11-24 11:35:36.906 328 11045.11 309.04 54492.60 88888.00 2015-11-24 11:35:37.406 328 11045.08 309.06 54492.65 88888.00 2015-11-24 11:35:37.906 328 11045.07 309.07 54492.73 88888.00 2015-11-24 11:35:38.406 328 11045.08 309.12 54492.72 88888.00 2015-11-24 11:35:38.906 328 11045.00 309.13 54492.77 88888.00 2015-11-24 11:35:39.406 328 11044.97 309.11 54492.86 88888.00 2015-11-24 11:35:39.906 328 11044.95 309.19 54492.87 88888.00 2015-11-24 11:35:40.406 328 11044.94 309.24 54492.86 88888.00 2015-11-24 11:35:40.906 328 11044.93 309.26 54492.89 88888.00 2015-11-24 11:35:41.406 328 11044.94 309.28 54492.93 88888.00 2015-11-24 11:35:41.906 328 11044.92 309.30 54493.01 88888.00 2015-11-24 11:35:42.406 328 11044.88 309.35 54493.02 88888.00 2015-11-24 11:35:42.906 328 11044.81 309.35 54493.01 88888.00 2015-11-24 11:35:43.406 328 11044.78 309.35 54493.10 88888.00 2015-11-24 11:35:43.906 328 11044.81 309.40 54493.19 88888.00 2015-11-24 11:35:44.406 328 11044.78 309.49 54493.22 88888.00 2015-11-24 11:35:44.906 328 11044.74 309.51 54493.28 88888.00 2015-11-24 11:35:45.406 328 11044.72 309.51 54493.37 88888.00 2015-11-24 11:35:45.906 328 11044.67 309.57 54493.39 88888.00 2015-11-24 11:35:46.406 328 11044.64 309.58 54493.34 88888.00 2015-11-24 11:35:46.906 328 11044.60 309.58 54493.35 88888.00 2015-11-24 11:35:47.406 328 11044.57 309.53 54493.38 88888.00 2015-11-24 11:35:47.906 328 11044.60 309.57 54493.42 88888.00 2015-11-24 11:35:48.406 328 11044.55 309.60 54493.51 88888.00 2015-11-24 11:35:48.906 328 11044.51 309.66 54493.49 88888.00 2015-11-24 11:35:49.406 328 11044.50 309.72 54493.52 88888.00 2015-11-24 11:35:49.906 328 11044.42 309.72 54493.54 88888.00 2015-11-24 11:35:50.406 328 11044.39 309.74 54493.61 88888.00 2015-11-24 11:35:50.906 328 11044.37 309.77 54493.65 88888.00 2015-11-24 11:35:51.406 328 11044.29 309.82 54493.73 88888.00 2015-11-24 11:35:51.906 328 11044.25 309.85 54493.69 88888.00 2015-11-24 11:35:52.406 328 11044.21 309.86 54493.73 88888.00 2015-11-24 11:35:52.906 328 11044.19 309.88 54493.73 88888.00 2015-11-24 11:35:53.406 328 11044.13 309.88 54493.87 88888.00 2015-11-24 11:35:53.906 328 11044.15 309.97 54493.98 88888.00 2015-11-24 11:35:54.406 328 11044.08 309.94 54494.05 88888.00 2015-11-24 11:35:54.906 328 11044.03 309.93 54494.07 88888.00 2015-11-24 11:35:55.406 328 11043.95 309.99 54494.10 88888.00 2015-11-24 11:35:55.906 328 11043.93 310.00 54494.21 88888.00 2015-11-24 11:35:56.406 328 11043.92 310.04 54494.23 88888.00 2015-11-24 11:35:56.906 328 11043.85 310.07 54494.31 88888.00 2015-11-24 11:35:57.406 328 11043.83 310.07 54494.34 88888.00 2015-11-24 11:35:57.906 328 11043.75 310.07 54494.38 88888.00 2015-11-24 11:35:58.406 328 11043.75 310.05 54494.40 88888.00 2015-11-24 11:35:58.906 328 11043.78 310.06 54494.38 88888.00 2015-11-24 11:35:59.406 328 11043.72 310.07 54494.36 88888.00 2015-11-24 11:35:59.906 328 11043.69 310.07 54494.49 88888.00 2015-11-24 11:36:00.406 328 11043.71 310.05 54494.57 88888.00 2015-11-24 11:36:00.906 328 11043.67 310.03 54494.48 88888.00 2015-11-24 11:36:01.406 328 11043.67 310.03 54494.49 88888.00 2015-11-24 11:36:01.906 328 11043.63 310.05 54494.47 88888.00 2015-11-24 11:36:02.406 328 11043.56 310.03 54494.47 88888.00 2015-11-24 11:36:02.906 328 11043.52 310.03 54494.44 88888.00 2015-11-24 11:36:03.406 328 11043.54 310.03 54494.47 88888.00 2015-11-24 11:36:03.906 328 11043.57 310.03 54494.44 88888.00 2015-11-24 11:36:04.406 328 11043.54 309.97 54494.44 88888.00 2015-11-24 11:36:04.906 328 11043.53 309.98 54494.42 88888.00 2015-11-24 11:36:05.406 328 11043.53 309.97 54494.44 88888.00 2015-11-24 11:36:05.906 328 11043.53 309.98 54494.44 88888.00 2015-11-24 11:36:06.406 328 11043.53 309.97 54494.14 88888.00 2015-11-24 11:36:06.906 328 11043.57 309.97 54494.15 88888.00 2015-11-24 11:36:07.406 328 11043.58 309.94 54494.21 88888.00 2015-11-24 11:36:07.906 328 11043.57 309.80 54494.28 88888.00 2015-11-24 11:36:08.406 328 11043.57 309.77 54494.28 88888.00 2015-11-24 11:36:08.906 328 11043.64 309.81 54494.34 88888.00 2015-11-24 11:36:09.406 328 11043.71 309.77 54494.35 88888.00 2015-11-24 11:36:09.906 328 11043.68 309.66 54494.36 88888.00 2015-11-24 11:36:10.406 328 11043.68 309.66 54494.33 88888.00 2015-11-24 11:36:10.906 328 11043.71 309.66 54494.28 88888.00 2015-11-24 11:36:11.406 328 11043.74 309.58 54494.25 88888.00 2015-11-24 11:36:11.906 328 11043.77 309.49 54494.27 88888.00 2015-11-24 11:36:12.406 328 11043.79 309.52 54494.26 88888.00 2015-11-24 11:36:12.906 328 11043.83 309.52 54494.24 88888.00 2015-11-24 11:36:13.406 328 11043.82 309.46 54494.22 88888.00 2015-11-24 11:36:13.906 328 11043.85 309.38 54494.23 88888.00 2015-11-24 11:36:14.406 328 11043.96 309.35 54494.19 88888.00 2015-11-24 11:36:14.906 328 11044.01 309.26 54494.17 88888.00 2015-11-24 11:36:15.406 328 11044.04 309.24 54494.08 88888.00 2015-11-24 11:36:15.906 328 11044.08 309.20 54494.07 88888.00 2015-11-24 11:36:16.406 328 11044.10 309.18 54494.04 88888.00 2015-11-24 11:36:16.906 328 11044.14 309.12 54494.00 88888.00 2015-11-24 11:36:17.406 328 11044.13 309.11 54493.96 88888.00 2015-11-24 11:36:17.906 328 11044.20 309.07 54493.89 88888.00 2015-11-24 11:36:18.406 328 11044.30 309.05 54493.81 88888.00 2015-11-24 11:36:18.906 328 11044.29 309.02 54493.81 88888.00 2015-11-24 11:36:19.406 328 11044.29 308.97 54493.79 88888.00 2015-11-24 11:36:19.906 328 11044.37 308.96 54493.69 88888.00 2015-11-24 11:36:20.406 328 11044.45 308.97 54493.66 88888.00 2015-11-24 11:36:20.906 328 11044.52 308.95 54493.65 88888.00 2015-11-24 11:36:21.406 328 11044.52 308.96 54493.65 88888.00 2015-11-24 11:36:21.906 328 11044.53 308.92 54493.59 88888.00 2015-11-24 11:36:22.406 328 11044.55 308.89 54493.57 88888.00 2015-11-24 11:36:22.906 328 11044.58 308.85 54493.49 88888.00 2015-11-24 11:36:23.406 328 11044.63 308.85 54493.52 88888.00 2015-11-24 11:36:23.906 328 11044.67 308.84 54493.43 88888.00 2015-11-24 11:36:24.406 328 11044.77 308.78 54493.37 88888.00 2015-11-24 11:36:24.906 328 11044.77 308.75 54493.43 88888.00 2015-11-24 11:36:25.406 328 11044.83 308.77 54493.43 88888.00 2015-11-24 11:36:25.906 328 11044.86 308.79 54493.40 88888.00 2015-11-24 11:36:26.406 328 11044.88 308.81 54493.35 88888.00 2015-11-24 11:36:26.906 328 11044.84 308.76 54493.26 88888.00 2015-11-24 11:36:27.406 328 11044.88 308.70 54493.17 88888.00 2015-11-24 11:36:27.906 328 11044.88 308.71 54493.18 88888.00 2015-11-24 11:36:28.406 328 11044.87 308.70 54493.12 88888.00 2015-11-24 11:36:28.906 328 11044.88 308.72 54493.11 88888.00 2015-11-24 11:36:29.406 328 11044.95 308.77 54493.11 88888.00 2015-11-24 11:36:29.906 328 11045.00 308.81 54493.05 88888.00 2015-11-24 11:36:30.406 328 11045.03 308.72 54492.99 88888.00 2015-11-24 11:36:30.906 328 11045.02 308.68 54492.94 88888.00 2015-11-24 11:36:31.406 328 11044.99 308.71 54492.95 88888.00 2015-11-24 11:36:31.906 328 11045.00 308.73 54492.91 88888.00 2015-11-24 11:36:32.406 328 11045.04 308.72 54492.84 88888.00 2015-11-24 11:36:32.906 328 11045.05 308.71 54492.77 88888.00 2015-11-24 11:36:33.406 328 11045.05 308.67 54492.77 88888.00 2015-11-24 11:36:33.906 328 11045.05 308.76 54492.76 88888.00 2015-11-24 11:36:34.406 328 11045.07 308.75 54492.78 88888.00 2015-11-24 11:36:34.906 328 11045.00 308.68 54492.83 88888.00 2015-11-24 11:36:35.406 328 11044.99 308.71 54492.82 88888.00 2015-11-24 11:36:35.906 328 11045.02 308.77 54492.77 88888.00 2015-11-24 11:36:36.406 328 11045.04 308.71 54492.72 88888.00 2015-11-24 11:36:36.906 328 11045.03 308.72 54492.64 88888.00 2015-11-24 11:36:37.406 328 11045.00 308.78 54492.66 88888.00 2015-11-24 11:36:37.906 328 11045.00 308.75 54492.72 88888.00 2015-11-24 11:36:38.406 328 11045.07 308.70 54492.76 88888.00 2015-11-24 11:36:38.906 328 11044.99 308.72 54492.67 88888.00 2015-11-24 11:36:39.406 328 11044.98 308.70 54492.67 88888.00 2015-11-24 11:36:39.906 328 11044.95 308.72 54492.74 88888.00 2015-11-24 11:36:40.406 328 11044.95 308.77 54492.81 88888.00 2015-11-24 11:36:40.906 328 11044.94 308.77 54492.76 88888.00 2015-11-24 11:36:41.406 328 11044.87 308.79 54492.70 88888.00 2015-11-24 11:36:41.906 328 11044.84 308.77 54492.73 88888.00 2015-11-24 11:36:42.406 328 11044.89 308.78 54492.80 88888.00 2015-11-24 11:36:42.906 328 11044.92 308.86 54492.81 88888.00 2015-11-24 11:36:43.406 328 11044.88 308.82 54492.80 88888.00 2015-11-24 11:36:43.906 328 11044.86 308.78 54492.87 88888.00 2015-11-24 11:36:44.406 328 11044.79 308.84 54492.94 88888.00 2015-11-24 11:36:44.906 328 11044.77 308.90 54492.95 88888.00 2015-11-24 11:36:45.406 328 11044.77 308.87 54492.91 88888.00 2015-11-24 11:36:45.906 328 11044.74 308.87 54492.83 88888.00 2015-11-24 11:36:46.406 328 11044.76 308.93 54492.82 88888.00 2015-11-24 11:36:46.906 328 11044.77 308.92 54492.77 88888.00 2015-11-24 11:36:47.406 328 11044.76 308.86 54492.81 88888.00 2015-11-24 11:36:47.906 328 11044.73 308.84 54492.91 88888.00 2015-11-24 11:36:48.406 328 11044.74 308.84 54492.89 88888.00 2015-11-24 11:36:48.906 328 11044.79 308.88 54492.87 88888.00 2015-11-24 11:36:49.406 328 11044.76 308.88 54492.91 88888.00 2015-11-24 11:36:49.906 328 11044.73 308.88 54492.85 88888.00 2015-11-24 11:36:50.406 328 11044.67 308.88 54492.91 88888.00 2015-11-24 11:36:50.906 328 11044.67 308.89 54493.00 88888.00 2015-11-24 11:36:51.406 328 11044.68 308.94 54493.04 88888.00 2015-11-24 11:36:51.906 328 11044.60 308.97 54493.03 88888.00 2015-11-24 11:36:52.406 328 11044.64 308.97 54493.05 88888.00 2015-11-24 11:36:52.906 328 11044.63 308.92 54493.10 88888.00 2015-11-24 11:36:53.406 328 11044.63 308.95 54493.02 88888.00 2015-11-24 11:36:53.906 328 11044.57 308.97 54492.96 88888.00 2015-11-24 11:36:54.406 328 11044.51 309.00 54493.04 88888.00 2015-11-24 11:36:54.906 328 11044.58 309.00 54493.14 88888.00 2015-11-24 11:36:55.406 328 11044.56 308.94 54493.10 88888.00 2015-11-24 11:36:55.906 328 11044.57 308.95 54493.11 88888.00 2015-11-24 11:36:56.406 328 11044.55 308.94 54493.16 88888.00 2015-11-24 11:36:56.906 328 11044.58 308.90 54493.18 88888.00 2015-11-24 11:36:57.406 328 11044.58 308.93 54493.18 88888.00 2015-11-24 11:36:57.906 328 11044.51 308.95 54493.24 88888.00 2015-11-24 11:36:58.406 328 11044.46 308.95 54493.25 88888.00 2015-11-24 11:36:58.906 328 11044.53 308.94 54493.26 88888.00 2015-11-24 11:36:59.406 328 11044.52 308.93 54493.34 88888.00 2015-11-24 11:36:59.906 328 11044.52 308.93 54493.37 88888.00 2015-11-24 11:37:00.406 328 11044.52 308.89 54493.37 88888.00 2015-11-24 11:37:00.906 328 11044.51 308.92 54493.33 88888.00 2015-11-24 11:37:01.406 328 11044.50 308.90 54493.33 88888.00 2015-11-24 11:37:01.906 328 11044.47 308.88 54493.27 88888.00 2015-11-24 11:37:02.406 328 11044.45 308.92 54493.21 88888.00 2015-11-24 11:37:02.906 328 11044.41 308.89 54493.28 88888.00 2015-11-24 11:37:03.406 328 11044.45 308.85 54493.25 88888.00 2015-11-24 11:37:03.906 328 11044.45 308.94 54493.29 88888.00 2015-11-24 11:37:04.406 328 11044.42 308.94 54493.29 88888.00 2015-11-24 11:37:04.906 328 11044.46 308.87 54493.25 88888.00 2015-11-24 11:37:05.406 328 11044.43 308.89 54493.31 88888.00 2015-11-24 11:37:05.906 328 11044.43 308.94 54493.30 88888.00 2015-11-24 11:37:06.406 328 11044.43 308.94 54493.27 88888.00 2015-11-24 11:37:06.906 328 11044.42 308.92 54493.35 88888.00 2015-11-24 11:37:07.406 328 11044.39 308.92 54493.38 88888.00 2015-11-24 11:37:07.906 328 11044.35 308.94 54493.39 88888.00 2015-11-24 11:37:08.406 328 11044.39 308.92 54493.42 88888.00 2015-11-24 11:37:08.906 328 11044.35 308.94 54493.42 88888.00 2015-11-24 11:37:09.406 328 11044.37 308.97 54493.43 88888.00 2015-11-24 11:37:09.906 328 11044.40 308.95 54493.49 88888.00 2015-11-24 11:37:10.406 328 11044.37 308.98 54493.49 88888.00 2015-11-24 11:37:10.906 328 11044.36 309.01 54493.56 88888.00 2015-11-24 11:37:11.406 328 11044.36 309.03 54493.53 88888.00 2015-11-24 11:37:11.906 328 11044.34 309.03 54493.52 88888.00 2015-11-24 11:37:12.406 328 11044.31 308.95 54493.57 88888.00 2015-11-24 11:37:12.906 328 11044.30 308.94 54493.59 88888.00 2015-11-24 11:37:13.406 328 11044.30 308.92 54493.57 88888.00 2015-11-24 11:37:13.906 328 11044.34 308.90 54493.59 88888.00 2015-11-24 11:37:14.406 328 11044.34 308.93 54493.46 88888.00 2015-11-24 11:37:14.906 328 11044.27 308.90 54493.55 88888.00 2015-11-24 11:37:15.406 328 11044.25 308.93 54493.59 88888.00 2015-11-24 11:37:15.906 328 11044.30 308.93 54493.57 88888.00 2015-11-24 11:37:16.406 328 11044.30 308.94 54493.60 88888.00 2015-11-24 11:37:16.906 328 11044.29 308.94 54493.61 88888.00 2015-11-24 11:37:17.406 328 11044.29 308.94 54493.60 88888.00 2015-11-24 11:37:17.906 328 11044.25 308.93 54493.59 88888.00 2015-11-24 11:37:18.406 328 11044.27 308.93 54493.69 88888.00 2015-11-24 11:37:18.906 328 11044.40 308.94 54493.69 88888.00 2015-11-24 11:37:19.406 328 11044.43 308.92 54493.64 88888.00 2015-11-24 11:37:19.906 328 11044.39 308.92 54493.66 88888.00 2015-11-24 11:37:20.406 328 11044.35 308.90 54493.68 88888.00 2015-11-24 11:37:20.906 328 11044.36 308.89 54493.63 88888.00 2015-11-24 11:37:21.406 328 11044.39 308.87 54493.65 88888.00 2015-11-24 11:37:21.906 328 11044.35 308.94 54493.69 88888.00 2015-11-24 11:37:22.406 328 11044.35 308.96 54493.64 88888.00 2015-11-24 11:37:22.906 328 11044.39 308.89 54493.47 88888.00 2015-11-24 11:37:23.406 328 11044.35 308.86 54493.59 88888.00 2015-11-24 11:37:23.906 328 11044.32 308.90 54493.74 88888.00 2015-11-24 11:37:24.406 328 11044.30 308.93 54493.80 88888.00 2015-11-24 11:37:24.906 328 11044.29 308.89 54493.82 88888.00 2015-11-24 11:37:25.406 328 11044.27 308.88 54493.82 88888.00 2015-11-24 11:37:25.906 328 11044.29 308.89 54493.80 88888.00 2015-11-24 11:37:26.406 328 11044.30 308.92 54493.81 88888.00 2015-11-24 11:37:26.906 328 11044.30 308.93 54493.69 88888.00 2015-11-24 11:37:27.406 328 11044.31 309.01 54493.75 88888.00 2015-11-24 11:37:27.906 328 11044.29 308.96 54493.79 88888.00 2015-11-24 11:37:28.406 328 11044.30 308.92 54493.74 88888.00 2015-11-24 11:37:28.906 328 11044.29 308.98 54493.82 88888.00 2015-11-24 11:37:29.406 328 11044.29 309.00 54493.92 88888.00 2015-11-24 11:37:29.906 328 11044.35 308.98 54493.91 88888.00 2015-11-24 11:37:30.406 328 11044.35 308.96 54493.88 88888.00 2015-11-24 11:37:30.906 328 11044.41 309.03 54493.86 88888.00 2015-11-24 11:37:31.406 328 11044.39 309.12 54493.86 88888.00 2015-11-24 11:37:31.906 328 11044.30 309.05 54493.79 88888.00 2015-11-24 11:37:32.406 328 11044.32 309.12 54493.75 88888.00 2015-11-24 11:37:32.906 328 11044.34 309.10 54493.73 88888.00 2015-11-24 11:37:33.406 328 11044.31 309.07 54493.74 88888.00 2015-11-24 11:37:33.906 328 11044.36 309.14 54493.71 88888.00 2015-11-24 11:37:34.407 328 11044.36 309.14 54493.75 88888.00 2015-11-24 11:37:34.907 328 11044.36 309.14 54493.75 88888.00 2015-11-24 11:37:35.407 328 11044.39 309.15 54493.70 88888.00 2015-11-24 11:37:35.907 328 11044.41 309.21 54493.74 88888.00 2015-11-24 11:37:36.407 328 11044.36 309.28 54493.82 88888.00 2015-11-24 11:37:36.907 328 11044.29 309.23 54493.82 88888.00 2015-11-24 11:37:37.407 328 11044.30 309.24 54493.79 88888.00 2015-11-24 11:37:37.907 328 11044.37 309.30 54493.80 88888.00 2015-11-24 11:37:38.407 328 11044.40 309.31 54493.96 88888.00 2015-11-24 11:37:38.907 328 11044.40 309.29 54493.90 88888.00 2015-11-24 11:37:39.407 328 11044.41 309.38 54493.86 88888.00 2015-11-24 11:37:39.907 328 11044.40 309.39 54493.83 88888.00 2015-11-24 11:37:40.407 328 11044.42 309.40 54493.79 88888.00 2015-11-24 11:37:40.907 328 11044.41 309.46 54493.78 88888.00 2015-11-24 11:37:41.407 328 11044.43 309.48 54493.87 88888.00 2015-11-24 11:37:41.907 328 11044.45 309.45 54493.86 88888.00 2015-11-24 11:37:42.407 328 11044.45 309.48 54493.89 88888.00 2015-11-24 11:37:42.907 328 11044.41 309.56 54493.97 88888.00 2015-11-24 11:37:43.407 328 11044.40 309.68 54494.03 88888.00 2015-11-24 11:37:43.907 328 11044.45 309.71 54494.04 88888.00 2015-11-24 11:37:44.407 328 11044.42 309.72 54493.99 88888.00 2015-11-24 11:37:44.907 328 11044.39 309.72 54494.08 88888.00 2015-11-24 11:37:45.407 328 11044.41 309.77 54494.05 88888.00 2015-11-24 11:37:45.907 328 11044.41 309.82 54494.07 88888.00 2015-11-24 11:37:46.407 328 11044.35 309.85 54494.07 88888.00 2015-11-24 11:37:46.907 328 11044.32 309.87 54494.08 88888.00 2015-11-24 11:37:47.407 328 11044.37 309.89 54494.07 88888.00 2015-11-24 11:37:47.907 328 11044.36 309.93 54494.13 88888.00 2015-11-24 11:37:48.407 328 11044.36 309.97 54494.15 88888.00 2015-11-24 11:37:48.907 328 11044.37 310.04 54494.22 88888.00 2015-11-24 11:37:49.407 328 11044.39 310.06 54494.18 88888.00 2015-11-24 11:37:49.907 328 11044.41 310.08 54494.21 88888.00 2015-11-24 11:37:50.407 328 11044.37 310.15 54494.23 88888.00 2015-11-24 11:37:50.907 328 11044.31 310.17 54494.25 88888.00 2015-11-24 11:37:51.407 328 11044.34 310.16 54494.25 88888.00 2015-11-24 11:37:51.907 328 11044.30 310.22 54494.27 88888.00 2015-11-24 11:37:52.407 328 11044.31 310.27 54494.30 88888.00 2015-11-24 11:37:52.907 328 11044.26 310.29 54494.36 88888.00 2015-11-24 11:37:53.407 328 11044.25 310.32 54494.38 88888.00 2015-11-24 11:37:53.907 328 11044.24 310.45 54494.44 88888.00 2015-11-24 11:37:54.407 328 11044.19 310.48 54494.45 88888.00 2015-11-24 11:37:54.907 328 11044.17 310.53 54494.48 88888.00 2015-11-24 11:37:55.407 328 11044.21 310.56 54494.53 88888.00 2015-11-24 11:37:55.907 328 11044.22 310.55 54494.56 88888.00 2015-11-24 11:37:56.407 328 11044.19 310.63 54494.61 88888.00 2015-11-24 11:37:56.907 328 11044.19 310.69 54494.66 88888.00 2015-11-24 11:37:57.407 328 11044.21 310.65 54494.69 88888.00 2015-11-24 11:37:57.907 328 11044.19 310.72 54494.65 88888.00 2015-11-24 11:37:58.407 328 11044.15 310.75 54494.58 88888.00 2015-11-24 11:37:58.907 328 11044.10 310.80 54494.70 88888.00 2015-11-24 11:37:59.407 328 11044.10 310.80 54494.74 88888.00 2015-11-24 11:37:59.907 328 11043.99 310.87 54494.73 88888.00 2015-11-24 11:38:00.407 328 11044.00 310.90 54494.71 88888.00 2015-11-24 11:38:00.907 328 11043.99 310.91 54494.66 88888.00 2015-11-24 11:38:01.407 328 11044.00 310.93 54494.65 88888.00 2015-11-24 11:38:01.907 328 11044.00 310.97 54494.65 88888.00 2015-11-24 11:38:02.407 328 11044.05 310.99 54494.62 88888.00 2015-11-24 11:38:02.907 328 11044.03 310.99 54494.74 88888.00 2015-11-24 11:38:03.407 328 11044.01 310.98 54494.76 88888.00 2015-11-24 11:38:03.907 328 11044.01 310.98 54494.83 88888.00 2015-11-24 11:38:04.407 328 11044.00 311.00 54494.84 88888.00 2015-11-24 11:38:04.907 328 11043.98 311.01 54494.84 88888.00 2015-11-24 11:38:05.407 328 11044.00 311.04 54494.84 88888.00 2015-11-24 11:38:05.907 328 11044.03 311.09 54494.82 88888.00 2015-11-24 11:38:06.407 328 11043.95 311.10 54494.77 88888.00 2015-11-24 11:38:06.907 328 11043.93 311.08 54494.82 88888.00 2015-11-24 11:38:07.407 328 11043.93 311.15 54494.87 88888.00 2015-11-24 11:38:07.907 328 11043.95 311.12 54494.87 88888.00 2015-11-24 11:38:08.407 328 11043.98 311.08 54494.85 88888.00 2015-11-24 11:38:08.907 328 11044.00 311.12 54494.82 88888.00 2015-11-24 11:38:09.407 328 11043.94 311.14 54494.85 88888.00 2015-11-24 11:38:09.907 328 11043.96 311.15 54494.84 88888.00 2015-11-24 11:38:10.407 328 11043.99 311.08 54494.83 88888.00 2015-11-24 11:38:10.907 328 11043.98 311.14 54494.83 88888.00 2015-11-24 11:38:11.407 328 11043.96 311.17 54494.87 88888.00 2015-11-24 11:38:11.907 328 11043.98 311.14 54494.85 88888.00 2015-11-24 11:38:12.407 328 11044.03 311.14 54494.78 88888.00 2015-11-24 11:38:12.907 328 11044.03 311.09 54494.68 88888.00 2015-11-24 11:38:13.407 328 11043.96 311.04 54494.57 88888.00 2015-11-24 11:38:13.907 328 11043.95 311.07 54494.57 88888.00 2015-11-24 11:38:14.407 328 11043.98 311.10 54494.58 88888.00 2015-11-24 11:38:14.907 328 11043.98 311.08 54494.61 88888.00 2015-11-24 11:38:15.407 328 11043.99 311.07 54494.62 88888.00 2015-11-24 11:38:15.907 328 11044.04 311.03 54494.68 88888.00 2015-11-24 11:38:16.407 328 11044.06 310.96 54494.65 88888.00 2015-11-24 11:38:16.907 328 11044.05 310.98 54494.53 88888.00 2015-11-24 11:38:17.407 328 11044.05 310.98 54494.49 88888.00 2015-11-24 11:38:17.907 328 11044.11 310.98 54494.36 88888.00 2015-11-24 11:38:18.407 328 11044.09 310.93 54494.40 88888.00 2015-11-24 11:38:18.907 328 11044.06 310.90 54494.43 88888.00 2015-11-24 11:38:19.407 328 11044.05 310.87 54494.38 88888.00 2015-11-24 11:38:19.907 328 11044.04 310.83 54494.36 88888.00 2015-11-24 11:38:20.407 328 11044.10 310.81 54494.38 88888.00 2015-11-24 11:38:20.907 328 11044.16 310.78 54494.41 88888.00 2015-11-24 11:38:21.407 328 11044.13 310.73 54494.34 88888.00 2015-11-24 11:38:21.907 328 11044.10 310.70 54494.26 88888.00 2015-11-24 11:38:22.407 328 11044.15 310.64 54494.13 88888.00 2015-11-24 11:38:22.907 328 11044.16 310.59 54494.10 88888.00 2015-11-24 11:38:23.407 328 11044.15 310.57 54494.17 88888.00 2015-11-24 11:38:23.907 328 11044.26 310.51 54494.17 88888.00 2015-11-24 11:38:24.407 328 11044.25 310.55 54494.17 88888.00 2015-11-24 11:38:24.907 328 11044.20 310.54 54494.18 88888.00 2015-11-24 11:38:25.407 328 11044.24 310.55 54494.14 88888.00 2015-11-24 11:38:25.907 328 11044.27 310.48 54494.01 88888.00 2015-11-24 11:38:26.407 328 11044.30 310.34 54493.98 88888.00 2015-11-24 11:38:26.907 328 11044.34 310.38 54493.93 88888.00 2015-11-24 11:38:27.407 328 11044.36 310.33 54493.86 88888.00 2015-11-24 11:38:27.907 328 11044.37 310.30 54493.74 88888.00 2015-11-24 11:38:28.407 328 11044.36 310.25 54493.80 88888.00 2015-11-24 11:38:28.907 328 11044.40 310.19 54493.80 88888.00 2015-11-24 11:38:29.407 328 11044.41 310.13 54493.79 88888.00 2015-11-24 11:38:29.907 328 11044.42 310.15 54493.77 88888.00 2015-11-24 11:38:30.407 328 11044.48 310.08 54493.78 88888.00 2015-11-24 11:38:30.907 328 11044.55 310.07 54493.73 88888.00 2015-11-24 11:38:31.407 328 11044.60 310.02 54493.65 88888.00 2015-11-24 11:38:31.907 328 11044.58 310.00 54493.59 88888.00 2015-11-24 11:38:32.407 328 11044.58 309.98 54493.55 88888.00 2015-11-24 11:38:32.907 328 11044.61 309.95 54493.56 88888.00 2015-11-24 11:38:33.407 328 11044.62 309.91 54493.53 88888.00 2015-11-24 11:38:33.907 328 11044.64 309.91 54493.43 88888.00 2015-11-24 11:38:34.407 328 11044.64 309.85 54493.35 88888.00 2015-11-24 11:38:34.907 328 11044.63 309.83 54493.29 88888.00 2015-11-24 11:38:35.407 328 11044.71 309.79 54493.36 88888.00 2015-11-24 11:38:35.907 328 11044.76 309.79 54493.37 88888.00 2015-11-24 11:38:36.407 328 11044.78 309.73 54493.43 88888.00 2015-11-24 11:38:36.907 328 11044.74 309.65 54493.40 88888.00 2015-11-24 11:38:37.407 328 11044.79 309.70 54493.35 88888.00 2015-11-24 11:38:37.907 328 11044.82 309.65 54493.42 88888.00 2015-11-24 11:38:38.407 328 11044.82 309.61 54493.51 88888.00 2015-11-24 11:38:38.907 328 11044.81 309.55 54493.44 88888.00 2015-11-24 11:38:39.407 328 11044.87 309.47 54493.35 88888.00 2015-11-24 11:38:39.907 328 11044.89 309.43 54493.34 88888.00 2015-11-24 11:38:40.407 328 11044.89 309.44 54493.29 88888.00 2015-11-24 11:38:40.907 328 11044.92 309.43 54493.33 88888.00 2015-11-24 11:38:41.407 328 11044.94 309.37 54493.33 88888.00 2015-11-24 11:38:41.907 328 11044.98 309.39 54493.28 88888.00 2015-11-24 11:38:42.407 328 11044.97 309.39 54493.22 88888.00 2015-11-24 11:38:42.907 328 11044.95 309.38 54493.26 88888.00 2015-11-24 11:38:43.407 328 11045.02 309.37 54493.29 88888.00 2015-11-24 11:38:43.907 328 11045.04 309.35 54493.28 88888.00 2015-11-24 11:38:44.407 328 11045.07 309.35 54493.22 88888.00 2015-11-24 11:38:44.907 328 11045.00 309.31 54493.22 88888.00 2015-11-24 11:38:45.407 328 11045.07 309.34 54493.18 88888.00 2015-11-24 11:38:45.907 328 11045.08 309.30 54493.29 88888.00 2015-11-24 11:38:46.407 328 11045.10 309.28 54493.34 88888.00 2015-11-24 11:38:46.907 328 11045.15 309.23 54493.33 88888.00 2015-11-24 11:38:47.407 328 11045.13 309.27 54493.29 88888.00 2015-11-24 11:38:47.907 328 11045.13 309.29 54493.31 88888.00 2015-11-24 11:38:48.407 328 11045.14 309.32 54493.30 88888.00 2015-11-24 11:38:48.907 328 11045.18 309.29 54493.25 88888.00 2015-11-24 11:38:49.407 328 11045.20 309.27 54493.19 88888.00 2015-11-24 11:38:49.907 328 11045.21 309.22 54493.20 88888.00 2015-11-24 11:38:50.407 328 11045.31 309.22 54493.20 88888.00 2015-11-24 11:38:50.907 328 11045.28 309.23 54493.19 88888.00 2015-11-24 11:38:51.407 328 11045.26 309.24 54493.18 88888.00 2015-11-24 11:38:51.907 328 11045.24 309.29 54493.17 88888.00 2015-11-24 11:38:52.407 328 11045.29 309.26 54493.16 88888.00 2015-11-24 11:38:52.907 328 11045.28 309.26 54493.17 88888.00 2015-11-24 11:38:53.407 328 11045.29 309.29 54493.22 88888.00 2015-11-24 11:38:53.907 328 11045.25 309.35 54493.30 88888.00 2015-11-24 11:38:54.407 328 11045.29 309.39 54493.30 88888.00 2015-11-24 11:38:54.907 328 11045.35 309.39 54493.30 88888.00 2015-11-24 11:38:55.407 328 11045.37 309.38 54493.28 88888.00 2015-11-24 11:38:55.907 328 11045.42 309.36 54493.29 88888.00 2015-11-24 11:38:56.407 328 11045.41 309.40 54493.25 88888.00 2015-11-24 11:38:56.907 328 11045.39 309.40 54493.27 88888.00 2015-11-24 11:38:57.407 328 11045.44 309.41 54493.27 88888.00 2015-11-24 11:38:57.907 328 11045.44 309.47 54493.29 88888.00 2015-11-24 11:38:58.407 328 11045.39 309.47 54493.29 88888.00 2015-11-24 11:38:58.907 328 11045.39 309.49 54493.26 88888.00 2015-11-24 11:38:59.407 328 11045.39 309.55 54493.27 88888.00 2015-11-24 11:38:59.907 328 11045.34 309.53 54493.28 88888.00 2015-11-24 11:39:00.407 328 11045.34 309.53 54493.28 88888.00 2015-11-24 11:39:00.907 328 11045.35 309.48 54493.30 88888.00 2015-11-24 11:39:01.407 328 11045.39 309.48 54493.35 88888.00 2015-11-24 11:39:01.907 328 11045.39 309.52 54493.37 88888.00 2015-11-24 11:39:02.407 328 11045.37 309.56 54493.31 88888.00 2015-11-24 11:39:02.907 328 11045.34 309.58 54493.36 88888.00 2015-11-24 11:39:03.407 328 11045.29 309.61 54493.44 88888.00 2015-11-24 11:39:03.907 328 11045.31 309.58 54493.46 88888.00 2015-11-24 11:39:04.407 328 11045.42 309.58 54493.52 88888.00 2015-11-24 11:39:04.907 328 11045.40 309.64 54493.56 88888.00 2015-11-24 11:39:05.407 328 11045.34 309.69 54493.54 88888.00 2015-11-24 11:39:05.907 328 11045.31 309.70 54493.57 88888.00 2015-11-24 11:39:06.407 328 11045.32 309.70 54493.61 88888.00 2015-11-24 11:39:06.907 328 11045.34 309.71 54493.61 88888.00 2015-11-24 11:39:07.407 328 11045.31 309.73 54493.59 88888.00 2015-11-24 11:39:07.907 328 11045.31 309.75 54493.51 88888.00 2015-11-24 11:39:08.407 328 11045.30 309.74 54493.60 88888.00 2015-11-24 11:39:08.907 328 11045.31 309.81 54493.56 88888.00 2015-11-24 11:39:09.407 328 11045.29 309.83 54493.54 88888.00 2015-11-24 11:39:09.907 328 11045.24 309.83 54493.57 88888.00 2015-11-24 11:39:10.407 328 11045.19 309.80 54493.53 88888.00 2015-11-24 11:39:10.907 328 11045.19 309.82 54493.56 88888.00 2015-11-24 11:39:11.407 328 11045.21 309.80 54493.69 88888.00 2015-11-24 11:39:11.907 328 11045.25 309.80 54493.72 88888.00 2015-11-24 11:39:12.407 328 11045.24 309.83 54493.69 88888.00 2015-11-24 11:39:12.907 328 11045.19 309.85 54493.74 88888.00 2015-11-24 11:39:13.407 328 11045.14 309.83 54493.77 88888.00 2015-11-24 11:39:13.907 328 11045.13 309.82 54493.75 88888.00 2015-11-24 11:39:14.407 328 11045.11 309.85 54493.74 88888.00 2015-11-24 11:39:14.907 328 11045.11 309.82 54493.75 88888.00 2015-11-24 11:39:15.407 328 11045.09 309.85 54493.74 88888.00 2015-11-24 11:39:15.907 328 11045.03 309.81 54493.74 88888.00 2015-11-24 11:39:16.407 328 11045.00 309.73 54493.73 88888.00 2015-11-24 11:39:16.907 328 11045.05 309.77 54493.74 88888.00 2015-11-24 11:39:17.407 328 11045.07 309.77 54493.80 88888.00 2015-11-24 11:39:17.907 328 11045.04 309.69 54493.88 88888.00 2015-11-24 11:39:18.407 328 11045.04 309.69 54493.89 88888.00 2015-11-24 11:39:18.907 328 11044.99 309.72 54493.83 88888.00 2015-11-24 11:39:19.407 328 11044.98 309.69 54493.88 88888.00 2015-11-24 11:39:19.907 328 11045.00 309.68 54493.88 88888.00 2015-11-24 11:39:20.407 328 11044.99 309.62 54493.91 88888.00 2015-11-24 11:39:20.907 328 11045.04 309.61 54493.96 88888.00 2015-11-24 11:39:21.407 328 11045.03 309.57 54493.92 88888.00 2015-11-24 11:39:21.907 328 11045.04 309.54 54493.88 88888.00 2015-11-24 11:39:22.407 328 11045.08 309.54 54493.84 88888.00 2015-11-24 11:39:22.907 328 11045.07 309.52 54493.87 88888.00 2015-11-24 11:39:23.407 328 11045.08 309.54 54493.87 88888.00 2015-11-24 11:39:23.907 328 11045.09 309.51 54493.90 88888.00 2015-11-24 11:39:24.407 328 11045.11 309.41 54494.00 88888.00 2015-11-24 11:39:24.907 328 11045.16 309.38 54493.95 88888.00 2015-11-24 11:39:25.407 328 11045.16 309.34 54493.86 88888.00 2015-11-24 11:39:25.907 328 11045.16 309.29 54493.84 88888.00 2015-11-24 11:39:26.407 328 11045.20 309.24 54493.83 88888.00 2015-11-24 11:39:26.907 328 11045.23 309.26 54493.80 88888.00 2015-11-24 11:39:27.407 328 11045.28 309.23 54493.81 88888.00 2015-11-24 11:39:27.907 328 11045.28 309.27 54493.78 88888.00 2015-11-24 11:39:28.407 328 11045.29 309.27 54493.74 88888.00 2015-11-24 11:39:28.907 328 11045.26 309.22 54493.74 88888.00 2015-11-24 11:39:29.407 328 11045.29 309.23 54493.78 88888.00 2015-11-24 11:39:29.907 328 11045.29 309.19 54493.86 88888.00 2015-11-24 11:39:30.407 328 11045.31 309.15 54493.98 88888.00 2015-11-24 11:39:30.907 328 11045.34 309.17 54493.93 88888.00 2015-11-24 11:39:31.407 328 11045.40 309.21 54493.93 88888.00 2015-11-24 11:39:31.907 328 11045.30 309.15 54493.92 88888.00 2015-11-24 11:39:32.407 328 11045.32 309.06 54493.92 88888.00 2015-11-24 11:39:32.907 328 11045.37 309.02 54493.92 88888.00 2015-11-24 11:39:33.407 328 11045.42 308.97 54493.96 88888.00 2015-11-24 11:39:33.907 328 11045.41 309.03 54493.92 88888.00 2015-11-24 11:39:34.407 328 11045.45 309.07 54493.87 88888.00 2015-11-24 11:39:34.907 328 11045.41 309.09 54493.88 88888.00 2015-11-24 11:39:35.407 328 11045.41 309.10 54493.98 88888.00 2015-11-24 11:39:35.907 328 11045.50 309.05 54493.91 88888.00 2015-11-24 11:39:36.407 328 11045.55 309.02 54493.80 88888.00 2015-11-24 11:39:36.907 328 11045.49 309.03 54493.96 88888.00 2015-11-24 11:39:37.407 328 11045.49 309.09 54494.01 88888.00 2015-11-24 11:39:37.907 328 11045.50 309.05 54494.03 88888.00 2015-11-24 11:39:38.407 328 11045.50 309.12 54493.97 88888.00 2015-11-24 11:39:38.907 328 11045.49 309.17 54493.98 88888.00 2015-11-24 11:39:39.407 328 11045.54 309.19 54493.98 88888.00 2015-11-24 11:39:39.907 328 11045.58 309.13 54493.97 88888.00 2015-11-24 11:39:40.407 328 11045.63 309.10 54494.03 88888.00 2015-11-24 11:39:40.907 328 11045.63 309.12 54494.01 88888.00 2015-11-24 11:39:41.407 328 11045.63 309.18 54493.95 88888.00 2015-11-24 11:39:41.907 328 11045.56 309.24 54494.00 88888.00 2015-11-24 11:39:42.407 328 11045.58 309.28 54494.06 88888.00 2015-11-24 11:39:42.907 328 11045.56 309.27 54494.09 88888.00 2015-11-24 11:39:43.407 328 11045.57 309.24 54494.18 88888.00 2015-11-24 11:39:43.907 328 11045.58 309.34 54494.27 88888.00 2015-11-24 11:39:44.407 328 11045.63 309.40 54494.23 88888.00 2015-11-24 11:39:44.907 328 11045.66 309.41 54494.21 88888.00 2015-11-24 11:39:45.407 328 11045.68 309.40 54494.19 88888.00 2015-11-24 11:39:45.907 328 11045.61 309.51 54494.26 88888.00 2015-11-24 11:39:46.407 328 11045.63 309.56 54494.31 88888.00 2015-11-24 11:39:46.907 328 11045.65 309.58 54494.34 88888.00 2015-11-24 11:39:47.407 328 11045.70 309.65 54494.41 88888.00 2015-11-24 11:39:47.907 328 11045.67 309.72 54494.41 88888.00 2015-11-24 11:39:48.407 328 11045.60 309.74 54494.45 88888.00 2015-11-24 11:39:48.907 328 11045.57 309.80 54494.52 88888.00 2015-11-24 11:39:49.407 328 11045.63 309.85 54494.51 88888.00 2015-11-24 11:39:49.907 328 11045.60 309.86 54494.54 88888.00 2015-11-24 11:39:50.407 328 11045.60 309.93 54494.63 88888.00 2015-11-24 11:39:50.907 328 11045.52 310.00 54494.63 88888.00 2015-11-24 11:39:51.407 328 11045.50 310.06 54494.61 88888.00 2015-11-24 11:39:51.907 328 11045.46 310.08 54494.62 88888.00 2015-11-24 11:39:52.407 328 11045.49 310.15 54494.73 88888.00 2015-11-24 11:39:52.907 328 11045.45 310.20 54494.80 88888.00 2015-11-24 11:39:53.407 328 11045.41 310.27 54494.80 88888.00 2015-11-24 11:39:53.907 328 11045.46 310.30 54494.87 88888.00 2015-11-24 11:39:54.407 328 11045.41 310.38 54494.86 88888.00 2015-11-24 11:39:54.907 328 11045.35 310.39 54494.88 88888.00 2015-11-24 11:39:55.407 328 11045.39 310.44 54494.89 88888.00 2015-11-24 11:39:55.907 328 11045.35 310.44 54494.88 88888.00 2015-11-24 11:39:56.407 328 11045.32 310.55 54494.94 88888.00 2015-11-24 11:39:56.907 328 11045.31 310.61 54494.95 88888.00 2015-11-24 11:39:57.407 328 11045.25 310.61 54495.00 88888.00 2015-11-24 11:39:57.907 328 11045.21 310.64 54495.07 88888.00 2015-11-24 11:39:58.407 328 11045.18 310.67 54495.05 88888.00 2015-11-24 11:39:58.907 328 11045.20 310.75 54495.09 88888.00 2015-11-24 11:39:59.407 328 11045.15 310.86 54495.10 88888.00 2015-11-24 11:39:59.907 328 11045.14 310.93 54495.15 88888.00 2015-11-24 11:40:00.407 328 11045.09 310.88 54495.17 88888.00 2015-11-24 11:40:00.907 328 11045.07 310.84 54495.15 88888.00 2015-11-24 11:40:01.407 328 11045.05 310.90 54495.09 88888.00 2015-11-24 11:40:01.907 328 11045.02 311.00 54495.13 88888.00 2015-11-24 11:40:02.407 328 11044.98 311.06 54495.18 88888.00 2015-11-24 11:40:02.907 328 11044.94 311.07 54495.22 88888.00 2015-11-24 11:40:03.407 328 11044.97 311.10 54495.30 88888.00 2015-11-24 11:40:03.907 328 11044.92 311.12 54495.36 88888.00 2015-11-24 11:40:04.407 328 11044.87 311.16 54495.41 88888.00 2015-11-24 11:40:04.907 328 11044.82 311.12 54495.45 88888.00 2015-11-24 11:40:05.407 328 11044.84 311.20 54495.49 88888.00 2015-11-24 11:40:05.907 328 11044.81 311.24 54495.48 88888.00 2015-11-24 11:40:06.407 328 11044.81 311.21 54495.52 88888.00 2015-11-24 11:40:06.907 328 11044.77 311.18 54495.52 88888.00 2015-11-24 11:40:07.407 328 11044.74 311.21 54495.54 88888.00 2015-11-24 11:40:07.907 328 11044.74 311.29 54495.63 88888.00 2015-11-24 11:40:08.407 328 11044.71 311.32 54495.52 88888.00 2015-11-24 11:40:08.907 328 11044.69 311.32 54495.48 88888.00 2015-11-24 11:40:09.407 328 11044.68 311.31 54495.46 88888.00 2015-11-24 11:40:09.907 328 11044.63 311.30 54495.56 88888.00 2015-11-24 11:40:10.407 328 11044.60 311.30 54495.54 88888.00 2015-11-24 11:40:10.907 328 11044.61 311.34 54495.52 88888.00 2015-11-24 11:40:11.407 328 11044.63 311.35 54495.57 88888.00 2015-11-24 11:40:11.907 328 11044.64 311.39 54495.55 88888.00 2015-11-24 11:40:12.407 328 11044.64 311.38 54495.57 88888.00 2015-11-24 11:40:12.907 328 11044.66 311.33 54495.58 88888.00 2015-11-24 11:40:13.407 328 11044.63 311.32 54495.49 88888.00 2015-11-24 11:40:13.907 328 11044.58 311.30 54495.48 88888.00 2015-11-24 11:40:14.407 328 11044.63 311.30 54495.46 88888.00 2015-11-24 11:40:14.907 328 11044.60 311.27 54495.41 88888.00 2015-11-24 11:40:15.407 328 11044.61 311.27 54495.40 88888.00 2015-11-24 11:40:15.907 328 11044.60 311.29 54495.38 88888.00 2015-11-24 11:40:16.407 328 11044.68 311.29 54495.35 88888.00 2015-11-24 11:40:16.907 328 11044.64 311.29 54495.20 88888.00 2015-11-24 11:40:17.407 328 11044.55 311.27 54495.20 88888.00 2015-11-24 11:40:17.907 328 11044.60 311.31 54495.27 88888.00 2015-11-24 11:40:18.407 328 11044.61 311.26 54495.19 88888.00 2015-11-24 11:40:18.907 328 11044.66 311.21 54495.19 88888.00 2015-11-24 11:40:19.407 328 11044.71 311.18 54495.19 88888.00 2015-11-24 11:40:19.907 328 11044.66 311.14 54495.17 88888.00 2015-11-24 11:40:20.407 328 11044.63 311.13 54495.11 88888.00 2015-11-24 11:40:20.907 328 11044.64 311.06 54495.13 88888.00 2015-11-24 11:40:21.407 328 11044.67 311.04 54495.07 88888.00 2015-11-24 11:40:21.907 328 11044.68 311.05 54494.95 88888.00 2015-11-24 11:40:22.407 328 11044.72 311.03 54494.86 88888.00 2015-11-24 11:40:22.907 328 11044.72 310.92 54494.76 88888.00 2015-11-24 11:40:23.407 328 11044.79 310.91 54494.69 88888.00 2015-11-24 11:40:23.907 328 11044.78 310.84 54494.62 88888.00 2015-11-24 11:40:24.407 328 11044.76 310.78 54494.66 88888.00 2015-11-24 11:40:24.907 328 11044.73 310.76 54494.66 88888.00 2015-11-24 11:40:25.407 328 11044.74 310.74 54494.54 88888.00 2015-11-24 11:40:25.907 328 11044.74 310.70 54494.57 88888.00 2015-11-24 11:40:26.407 328 11044.76 310.65 54494.57 88888.00 2015-11-24 11:40:26.907 328 11044.86 310.61 54494.49 88888.00 2015-11-24 11:40:27.407 328 11044.89 310.56 54494.42 88888.00 2015-11-24 11:40:27.907 328 11044.89 310.49 54494.34 88888.00 2015-11-24 11:40:28.407 328 11044.89 310.48 54494.39 88888.00 2015-11-24 11:40:28.907 328 11044.79 310.44 54494.34 88888.00 2015-11-24 11:40:29.407 328 11044.82 310.34 54494.36 88888.00 2015-11-24 11:40:29.907 328 11044.86 310.33 54494.32 88888.00 2015-11-24 11:40:30.407 328 11044.93 310.33 54494.18 88888.00 2015-11-24 11:40:30.907 328 11044.98 310.30 54494.17 88888.00 2015-11-24 11:40:31.407 328 11044.97 310.22 54494.12 88888.00 2015-11-24 11:40:31.907 328 11044.97 310.15 54494.05 88888.00 2015-11-24 11:40:32.407 328 11044.94 310.08 54493.98 88888.00 2015-11-24 11:40:32.907 328 11044.90 309.98 54493.89 88888.00 2015-11-24 11:40:33.407 328 11044.94 309.93 54493.84 88888.00 2015-11-24 11:40:33.907 328 11044.99 309.93 54493.83 88888.00 2015-11-24 11:40:34.408 328 11045.07 309.94 54493.70 88888.00 2015-11-24 11:40:34.908 328 11045.11 309.83 54493.64 88888.00 2015-11-24 11:40:35.408 328 11045.14 309.79 54493.56 88888.00 2015-11-24 11:40:35.908 328 11045.14 309.73 54493.57 88888.00 2015-11-24 11:40:36.408 328 11045.14 309.62 54493.51 88888.00 2015-11-24 11:40:36.908 328 11045.19 309.57 54493.38 88888.00 2015-11-24 11:40:37.408 328 11045.23 309.49 54493.34 88888.00 2015-11-24 11:40:37.908 328 11045.23 309.48 54493.27 88888.00 2015-11-24 11:40:38.408 328 11045.30 309.43 54493.25 88888.00 2015-11-24 11:40:38.908 328 11045.31 309.39 54493.18 88888.00 2015-11-24 11:40:39.408 328 11045.35 309.30 54493.17 88888.00 2015-11-24 11:40:39.908 328 11045.42 309.24 54493.05 88888.00 2015-11-24 11:40:40.408 328 11045.44 309.15 54492.96 88888.00 2015-11-24 11:40:40.908 328 11045.47 309.12 54493.01 88888.00 2015-11-24 11:40:41.408 328 11045.49 309.18 54492.83 88888.00 2015-11-24 11:40:41.908 328 11045.52 309.17 54492.69 88888.00 2015-11-24 11:40:42.408 328 11045.54 309.11 54492.65 88888.00 2015-11-24 11:40:42.908 328 11045.56 309.04 54492.70 88888.00 2015-11-24 11:40:43.408 328 11045.62 308.95 54492.65 88888.00 2015-11-24 11:40:43.908 328 11045.68 308.87 54492.59 88888.00 2015-11-24 11:40:44.408 328 11045.70 308.84 54492.58 88888.00 2015-11-24 11:40:44.908 328 11045.75 308.81 54492.51 88888.00 2015-11-24 11:40:45.408 328 11045.77 308.72 54492.49 88888.00 2015-11-24 11:40:45.908 328 11045.75 308.71 54492.51 88888.00 2015-11-24 11:40:46.408 328 11045.82 308.64 54492.47 88888.00 2015-11-24 11:40:46.908 328 11045.83 308.61 54492.54 88888.00 2015-11-24 11:40:47.408 328 11045.93 308.58 54492.52 88888.00 2015-11-24 11:40:47.908 328 11045.99 308.56 54492.46 88888.00 2015-11-24 11:40:48.408 328 11046.02 308.58 54492.42 88888.00 2015-11-24 11:40:48.908 328 11046.03 308.53 54492.26 88888.00 2015-11-24 11:40:49.408 328 11046.02 308.45 54492.24 88888.00 2015-11-24 11:40:49.908 328 11046.08 308.50 54492.30 88888.00 2015-11-24 11:40:50.408 328 11046.09 308.46 54492.22 88888.00 2015-11-24 11:40:50.908 328 11046.09 308.42 54492.21 88888.00 2015-11-24 11:40:51.408 328 11046.18 308.37 54492.20 88888.00 2015-11-24 11:40:51.908 328 11046.25 308.36 54492.13 88888.00 2015-11-24 11:40:52.408 328 11046.29 308.30 54492.13 88888.00 2015-11-24 11:40:52.908 328 11046.31 308.27 54492.04 88888.00 2015-11-24 11:40:53.408 328 11046.33 308.27 54491.97 88888.00 2015-11-24 11:40:53.908 328 11046.39 308.28 54491.98 88888.00 2015-11-24 11:40:54.408 328 11046.43 308.29 54491.97 88888.00 2015-11-24 11:40:54.908 328 11046.44 308.28 54491.98 88888.00 2015-11-24 11:40:55.408 328 11046.43 308.24 54491.94 88888.00 2015-11-24 11:40:55.908 328 11046.40 308.21 54491.96 88888.00 2015-11-24 11:40:56.408 328 11046.45 308.20 54491.88 88888.00 2015-11-24 11:40:56.908 328 11046.43 308.25 54491.82 88888.00 2015-11-24 11:40:57.408 328 11046.45 308.28 54491.86 88888.00 2015-11-24 11:40:57.908 328 11046.46 308.24 54491.87 88888.00 2015-11-24 11:40:58.408 328 11046.44 308.20 54491.86 88888.00 2015-11-24 11:40:58.908 328 11046.46 308.21 54491.88 88888.00 2015-11-24 11:40:59.408 328 11046.46 308.26 54491.88 88888.00 2015-11-24 11:40:59.908 328 11046.47 308.29 54491.96 88888.00 2015-11-24 11:41:00.408 328 11046.47 308.28 54491.99 88888.00 2015-11-24 11:41:00.908 328 11046.47 308.28 54491.97 88888.00 2015-11-24 11:41:01.408 328 11046.52 308.29 54491.99 88888.00 2015-11-24 11:41:01.908 328 11046.52 308.33 54492.06 88888.00 2015-11-24 11:41:02.408 328 11046.52 308.29 54492.11 88888.00 2015-11-24 11:41:02.908 328 11046.49 308.24 54492.10 88888.00 2015-11-24 11:41:03.408 328 11046.50 308.30 54492.10 88888.00 2015-11-24 11:41:03.908 328 11046.52 308.39 54492.07 88888.00 2015-11-24 11:41:04.408 328 11046.51 308.38 54491.98 88888.00 2015-11-24 11:41:04.908 328 11046.46 308.39 54492.02 88888.00 2015-11-24 11:41:05.408 328 11046.44 308.39 54492.07 88888.00 2015-11-24 11:41:05.908 328 11046.43 308.41 54492.14 88888.00 2015-11-24 11:41:06.408 328 11046.44 308.46 54492.11 88888.00 2015-11-24 11:41:06.908 328 11046.40 308.46 54492.15 88888.00 2015-11-24 11:41:07.408 328 11046.39 308.47 54492.20 88888.00 2015-11-24 11:41:07.908 328 11046.43 308.47 54492.19 88888.00 2015-11-24 11:41:08.408 328 11046.43 308.53 54492.13 88888.00 2015-11-24 11:41:08.908 328 11046.45 308.60 54492.13 88888.00 2015-11-24 11:41:09.408 328 11046.43 308.61 54492.22 88888.00 2015-11-24 11:41:09.908 328 11046.45 308.65 54492.25 88888.00 2015-11-24 11:41:10.408 328 11046.49 308.60 54492.32 88888.00 2015-11-24 11:41:10.908 328 11046.45 308.60 54492.40 88888.00 2015-11-24 11:41:11.408 328 11046.44 308.64 54492.38 88888.00 2015-11-24 11:41:11.908 328 11046.52 308.70 54492.38 88888.00 2015-11-24 11:41:12.408 328 11046.50 308.70 54492.55 88888.00 2015-11-24 11:41:12.908 328 11046.43 308.70 54492.61 88888.00 2015-11-24 11:41:13.408 328 11046.36 308.77 54492.66 88888.00 2015-11-24 11:41:13.908 328 11046.33 308.75 54492.68 88888.00 2015-11-24 11:41:14.408 328 11046.31 308.72 54492.70 88888.00 2015-11-24 11:41:14.908 328 11046.34 308.70 54492.74 88888.00 2015-11-24 11:41:15.408 328 11046.33 308.70 54492.78 88888.00 2015-11-24 11:41:15.908 328 11046.30 308.70 54492.81 88888.00 2015-11-24 11:41:16.408 328 11046.31 308.77 54492.78 88888.00 2015-11-24 11:41:16.908 328 11046.29 308.76 54492.73 88888.00 2015-11-24 11:41:17.408 328 11046.36 308.78 54492.81 88888.00 2015-11-24 11:41:17.908 328 11046.41 308.76 54492.76 88888.00 2015-11-24 11:41:18.408 328 11046.43 308.72 54492.82 88888.00 2015-11-24 11:41:18.908 328 11046.40 308.76 54492.87 88888.00 2015-11-24 11:41:19.408 328 11046.36 308.76 54492.94 88888.00 2015-11-24 11:41:19.908 328 11046.34 308.78 54493.00 88888.00 2015-11-24 11:41:20.408 328 11046.36 308.77 54492.96 88888.00 2015-11-24 11:41:20.908 328 11046.35 308.81 54493.02 88888.00 2015-11-24 11:41:21.408 328 11046.30 308.86 54492.99 88888.00 2015-11-24 11:41:21.908 328 11046.34 308.88 54493.07 88888.00 2015-11-24 11:41:22.408 328 11046.41 308.90 54493.13 88888.00 2015-11-24 11:41:22.908 328 11046.34 308.94 54493.14 88888.00 2015-11-24 11:41:23.408 328 11046.35 308.90 54493.17 88888.00 2015-11-24 11:41:23.908 328 11046.34 308.92 54493.22 88888.00 2015-11-24 11:41:24.408 328 11046.39 308.88 54493.25 88888.00 2015-11-24 11:41:24.908 328 11046.40 308.89 54493.17 88888.00 2015-11-24 11:41:25.408 328 11046.38 308.89 54493.21 88888.00 2015-11-24 11:41:25.908 328 11046.40 308.87 54493.33 88888.00 2015-11-24 11:41:26.408 328 11046.36 308.88 54493.34 88888.00 2015-11-24 11:41:26.908 328 11046.39 308.92 54493.33 88888.00 2015-11-24 11:41:27.408 328 11046.43 308.93 54493.33 88888.00 2015-11-24 11:41:27.908 328 11046.43 308.93 54493.37 88888.00 2015-11-24 11:41:28.408 328 11046.40 308.94 54493.43 88888.00 2015-11-24 11:41:28.908 328 11046.43 308.95 54493.43 88888.00 2015-11-24 11:41:29.408 328 11046.39 308.93 54493.51 88888.00 2015-11-24 11:41:29.908 328 11046.49 308.93 54493.46 88888.00 2015-11-24 11:41:30.408 328 11046.56 308.94 54493.51 88888.00 2015-11-24 11:41:30.908 328 11046.47 308.88 54493.53 88888.00 2015-11-24 11:41:31.408 328 11046.50 308.88 54493.57 88888.00 2015-11-24 11:41:31.908 328 11046.55 308.89 54493.51 88888.00 2015-11-24 11:41:32.408 328 11046.54 308.88 54493.49 88888.00 2015-11-24 11:41:32.908 328 11046.49 308.90 54493.49 88888.00 2015-11-24 11:41:33.408 328 11046.49 308.94 54493.51 88888.00 2015-11-24 11:41:33.908 328 11046.52 308.94 54493.46 88888.00 2015-11-24 11:41:34.408 328 11046.55 308.98 54493.49 88888.00 2015-11-24 11:41:34.908 328 11046.55 308.94 54493.53 88888.00 2015-11-24 11:41:35.408 328 11046.61 308.89 54493.56 88888.00 2015-11-24 11:41:35.908 328 11046.65 308.92 54493.51 88888.00 2015-11-24 11:41:36.408 328 11046.67 308.90 54493.54 88888.00 2015-11-24 11:41:36.908 328 11046.60 308.88 54494.00 88888.00 2015-11-24 11:41:37.408 328 11046.60 308.85 54494.00 88888.00 2015-11-24 11:41:37.908 328 11046.64 308.84 54493.71 88888.00 2015-11-24 11:41:38.408 328 11046.70 308.90 54493.63 88888.00 2015-11-24 11:41:38.908 328 11046.66 308.87 54493.55 88888.00 2015-11-24 11:41:39.408 328 11046.72 308.90 54493.55 88888.00 2015-11-24 11:41:39.908 328 11046.67 308.90 54493.64 88888.00 2015-11-24 11:41:40.408 328 11046.72 308.89 54493.55 88888.00 2015-11-24 11:41:40.908 328 11046.70 308.88 54493.48 88888.00 2015-11-24 11:41:41.408 328 11046.70 308.88 54493.49 88888.00 2015-11-24 11:41:41.908 328 11046.66 308.88 54493.54 88888.00 2015-11-24 11:41:42.408 328 11046.67 308.85 54493.60 88888.00 2015-11-24 11:41:42.908 328 11046.67 308.86 54493.57 88888.00 2015-11-24 11:41:43.408 328 11046.69 308.85 54493.55 88888.00 2015-11-24 11:41:43.908 328 11046.69 308.81 54493.63 88888.00 2015-11-24 11:41:44.408 328 11046.71 308.84 54493.64 88888.00 2015-11-24 11:41:44.908 328 11046.71 308.84 54493.70 88888.00 2015-11-24 11:41:45.408 328 11046.72 308.85 54493.73 88888.00 2015-11-24 11:41:45.908 328 11046.67 308.87 54493.81 88888.00 2015-11-24 11:41:46.408 328 11046.71 308.87 54493.74 88888.00 2015-11-24 11:41:46.908 328 11046.78 308.89 54493.64 88888.00 2015-11-24 11:41:47.408 328 11046.70 308.92 54493.77 88888.00 2015-11-24 11:41:47.908 328 11046.66 308.94 54493.86 88888.00 2015-11-24 11:41:48.408 328 11046.64 308.98 54493.89 88888.00 2015-11-24 11:41:48.908 328 11046.64 309.00 54493.90 88888.00 2015-11-24 11:41:49.408 328 11046.61 308.95 54493.92 88888.00 2015-11-24 11:41:49.908 328 11046.60 308.95 54493.96 88888.00 2015-11-24 11:41:50.408 328 11046.64 309.02 54493.95 88888.00 2015-11-24 11:41:50.908 328 11046.65 309.03 54493.97 88888.00 2015-11-24 11:41:51.408 328 11046.64 308.96 54493.96 88888.00 2015-11-24 11:41:51.908 328 11046.61 308.98 54493.97 88888.00 2015-11-24 11:41:52.408 328 11046.67 308.98 54493.98 88888.00 2015-11-24 11:41:52.908 328 11046.67 309.01 54493.93 88888.00 2015-11-24 11:41:53.408 328 11046.64 309.03 54494.05 88888.00 2015-11-24 11:41:53.908 328 11046.59 309.01 54494.06 88888.00 2015-11-24 11:41:54.408 328 11046.57 308.98 54494.01 88888.00 2015-11-24 11:41:54.908 328 11046.59 309.02 54494.07 88888.00 2015-11-24 11:41:55.408 328 11046.54 309.02 54494.07 88888.00 2015-11-24 11:41:55.908 328 11046.52 309.04 54494.08 88888.00 2015-11-24 11:41:56.408 328 11046.51 309.04 54494.12 88888.00 2015-11-24 11:41:56.908 328 11046.57 309.03 54494.23 88888.00 2015-11-24 11:41:57.408 328 11046.55 309.05 54494.16 88888.00 2015-11-24 11:41:57.908 328 11046.55 309.03 54494.14 88888.00 2015-11-24 11:41:58.408 328 11046.50 309.02 54494.23 88888.00 2015-11-24 11:41:58.908 328 11046.51 309.03 54494.32 88888.00 2015-11-24 11:41:59.408 328 11046.52 309.04 54494.33 88888.00 2015-11-24 11:41:59.908 328 11046.49 309.06 54494.36 88888.00 2015-11-24 11:42:00.408 328 11046.44 309.09 54494.40 88888.00 2015-11-24 11:42:00.908 328 11046.45 309.07 54494.49 88888.00 2015-11-24 11:42:01.408 328 11046.44 309.10 54494.53 88888.00 2015-11-24 11:42:01.908 328 11046.43 309.18 54494.56 88888.00 2015-11-24 11:42:02.408 328 11046.35 309.13 54494.48 88888.00 2015-11-24 11:42:02.908 328 11046.34 309.10 54494.56 88888.00 2015-11-24 11:42:03.408 328 11046.34 309.14 54494.53 88888.00 2015-11-24 11:42:03.908 328 11046.31 309.19 54494.52 88888.00 2015-11-24 11:42:04.408 328 11046.30 309.15 54494.47 88888.00 2015-11-24 11:42:04.908 328 11046.30 309.19 54494.54 88888.00 2015-11-24 11:42:05.408 328 11046.34 309.22 54494.57 88888.00 2015-11-24 11:42:05.908 328 11046.23 309.20 54494.69 88888.00 2015-11-24 11:42:06.408 328 11046.26 309.20 54494.76 88888.00 2015-11-24 11:42:06.908 328 11046.24 309.22 54494.70 88888.00 2015-11-24 11:42:07.408 328 11046.19 309.29 54494.69 88888.00 2015-11-24 11:42:07.908 328 11046.18 309.28 54494.68 88888.00 2015-11-24 11:42:08.408 328 11046.20 309.26 54494.66 88888.00 2015-11-24 11:42:08.908 328 11046.19 309.27 54494.66 88888.00 2015-11-24 11:42:09.408 328 11046.10 309.28 54494.63 88888.00 2015-11-24 11:42:09.908 328 11046.09 309.30 54494.65 88888.00 2015-11-24 11:42:10.408 328 11046.13 309.27 54494.71 88888.00 2015-11-24 11:42:10.908 328 11046.05 309.26 54494.82 88888.00 2015-11-24 11:42:11.408 328 11046.05 309.26 54494.82 88888.00 2015-11-24 11:42:11.908 328 11046.14 309.27 54494.80 88888.00 2015-11-24 11:42:12.408 328 11046.12 309.22 54494.84 88888.00 2015-11-24 11:42:12.908 328 11046.05 309.28 54494.83 88888.00 2015-11-24 11:42:13.408 328 11045.99 309.27 54494.87 88888.00 2015-11-24 11:42:13.908 328 11046.01 309.29 54494.94 88888.00 2015-11-24 11:42:14.408 328 11046.04 309.30 54494.57 88888.00 2015-11-24 11:42:14.908 328 11045.99 309.30 54494.67 88888.00 2015-11-24 11:42:15.408 328 11045.99 309.24 54495.01 88888.00 2015-11-24 11:42:15.908 328 11045.94 309.32 54495.05 88888.00 2015-11-24 11:42:16.408 328 11045.97 309.40 54495.12 88888.00 2015-11-24 11:42:16.908 328 11045.98 309.37 54495.05 88888.00 2015-11-24 11:42:17.408 328 11045.92 309.38 54495.06 88888.00 2015-11-24 11:42:17.908 328 11045.94 309.37 54495.10 88888.00 2015-11-24 11:42:18.408 328 11045.87 309.34 54495.10 88888.00 2015-11-24 11:42:18.908 328 11045.89 309.34 54495.09 88888.00 2015-11-24 11:42:19.408 328 11045.88 309.34 54495.14 88888.00 2015-11-24 11:42:19.908 328 11045.83 309.37 54495.18 88888.00 2015-11-24 11:42:20.408 328 11045.87 309.35 54495.14 88888.00 2015-11-24 11:42:20.908 328 11045.92 309.41 54495.15 88888.00 2015-11-24 11:42:21.408 328 11045.88 309.40 54495.19 88888.00 2015-11-24 11:42:21.908 328 11045.93 309.40 54494.98 88888.00 2015-11-24 11:42:22.408 328 11045.97 309.44 54494.73 88888.00 2015-11-24 11:42:22.908 328 11045.93 309.43 54494.73 88888.00 2015-11-24 11:42:23.408 328 11045.93 309.46 54494.79 88888.00 2015-11-24 11:42:23.908 328 11045.92 309.43 54494.92 88888.00 2015-11-24 11:42:24.408 328 11045.86 309.40 54495.01 88888.00 2015-11-24 11:42:24.908 328 11045.89 309.49 54495.38 88888.00 2015-11-24 11:42:25.408 328 11045.86 309.56 54495.63 88888.00 2015-11-24 11:42:25.908 328 11045.84 309.52 54495.66 88888.00 2015-11-24 11:42:26.408 328 11045.83 309.60 54495.65 88888.00 2015-11-24 11:42:26.908 328 11045.87 309.56 54495.57 88888.00 2015-11-24 11:42:27.408 328 11045.84 309.58 54495.57 88888.00 2015-11-24 11:42:27.908 328 11045.82 309.55 54495.57 88888.00 2015-11-24 11:42:28.408 328 11045.82 309.64 54495.59 88888.00 2015-11-24 11:42:28.908 328 11045.77 309.69 54495.55 88888.00 2015-11-24 11:42:29.408 328 11045.75 309.72 54495.57 88888.00 2015-11-24 11:42:29.908 328 11045.77 309.74 54495.57 88888.00 2015-11-24 11:42:30.408 328 11045.73 309.75 54495.53 88888.00 2015-11-24 11:42:30.908 328 11045.71 309.75 54495.53 88888.00 2015-11-24 11:42:31.408 328 11045.68 309.72 54495.50 88888.00 2015-11-24 11:42:31.908 328 11045.76 309.68 54495.49 88888.00 2015-11-24 11:42:32.408 328 11045.81 309.71 54495.50 88888.00 2015-11-24 11:42:32.908 328 11045.77 309.75 54495.50 88888.00 2015-11-24 11:42:33.408 328 11045.78 309.75 54495.53 88888.00 2015-11-24 11:42:33.908 328 11045.75 309.80 54495.58 88888.00 2015-11-24 11:42:34.408 328 11045.66 309.85 54495.61 88888.00 2015-11-24 11:42:34.908 328 11045.71 309.88 54495.67 88888.00 2015-11-24 11:42:35.408 328 11045.72 309.83 54495.55 88888.00 2015-11-24 11:42:35.908 328 11045.71 309.78 54495.49 88888.00 2015-11-24 11:42:36.408 328 11045.73 309.77 54495.53 88888.00 2015-11-24 11:42:36.908 328 11045.67 309.80 54495.50 88888.00 2015-11-24 11:42:37.408 328 11045.65 309.75 54495.42 88888.00 2015-11-24 11:42:37.908 328 11045.63 309.79 54495.41 88888.00 2015-11-24 11:42:38.408 328 11045.62 309.79 54495.40 88888.00 2015-11-24 11:42:38.908 328 11045.66 309.85 54495.45 88888.00 2015-11-24 11:42:39.408 328 11045.65 309.91 54495.47 88888.00 2015-11-24 11:42:39.908 328 11045.63 309.88 54495.48 88888.00 2015-11-24 11:42:40.408 328 11045.67 309.86 54495.44 88888.00 2015-11-24 11:42:40.908 328 11045.67 309.88 54495.46 88888.00 2015-11-24 11:42:41.408 328 11045.61 309.91 54495.36 88888.00 2015-11-24 11:42:41.908 328 11045.58 309.94 54495.37 88888.00 2015-11-24 11:42:42.408 328 11045.67 309.93 54495.38 88888.00 2015-11-24 11:42:42.908 328 11045.75 309.90 54495.38 88888.00 2015-11-24 11:42:43.408 328 11045.72 309.90 54495.38 88888.00 2015-11-24 11:42:43.908 328 11045.67 309.90 54495.36 88888.00 2015-11-24 11:42:44.408 328 11045.65 309.85 54495.33 88888.00 2015-11-24 11:42:44.908 328 11045.71 309.81 54495.29 88888.00 2015-11-24 11:42:45.408 328 11045.70 309.83 54495.22 88888.00 2015-11-24 11:42:45.908 328 11045.70 309.86 54495.21 88888.00 2015-11-24 11:42:46.408 328 11045.68 309.85 54495.22 88888.00 2015-11-24 11:42:46.908 328 11045.68 309.85 54495.20 88888.00 2015-11-24 11:42:47.408 328 11045.67 309.86 54495.27 88888.00 2015-11-24 11:42:47.908 328 11045.73 309.85 54495.29 88888.00 2015-11-24 11:42:48.408 328 11045.73 309.83 54495.29 88888.00 2015-11-24 11:42:48.908 328 11045.71 309.83 54495.27 88888.00 2015-11-24 11:42:49.408 328 11045.78 309.75 54495.26 88888.00 2015-11-24 11:42:49.908 328 11045.71 309.71 54495.28 88888.00 2015-11-24 11:42:50.408 328 11045.70 309.71 54495.24 88888.00 2015-11-24 11:42:50.908 328 11045.70 309.72 54495.17 88888.00 2015-11-24 11:42:51.408 328 11045.71 309.68 54495.12 88888.00 2015-11-24 11:42:51.908 328 11045.77 309.65 54495.18 88888.00 2015-11-24 11:42:52.408 328 11045.83 309.64 54495.21 88888.00 2015-11-24 11:42:52.908 328 11045.79 309.62 54495.22 88888.00 2015-11-24 11:42:53.408 328 11045.79 309.56 54495.23 88888.00 2015-11-24 11:42:53.908 328 11045.78 309.60 54495.30 88888.00 2015-11-24 11:42:54.408 328 11045.77 309.60 54495.28 88888.00 2015-11-24 11:42:54.908 328 11045.78 309.57 54495.24 88888.00 2015-11-24 11:42:55.408 328 11045.75 309.57 54495.29 88888.00 2015-11-24 11:42:55.908 328 11045.79 309.61 54495.35 88888.00 2015-11-24 11:42:56.408 328 11045.83 309.57 54495.37 88888.00 2015-11-24 11:42:56.908 328 11045.82 309.55 54495.40 88888.00 2015-11-24 11:42:57.408 328 11045.77 309.49 54495.39 88888.00 2015-11-24 11:42:57.908 328 11045.82 309.46 54495.32 88888.00 2015-11-24 11:42:58.408 328 11045.87 309.44 54495.28 88888.00 2015-11-24 11:42:58.908 328 11045.91 309.43 54495.23 88888.00 2015-11-24 11:42:59.408 328 11045.96 309.45 54495.20 88888.00 2015-11-24 11:42:59.908 328 11045.99 309.39 54495.10 88888.00 2015-11-24 11:43:00.408 328 11046.03 309.39 54495.11 88888.00 2015-11-24 11:43:00.908 328 11046.02 309.41 54495.04 88888.00 2015-11-24 11:43:01.408 328 11046.02 309.37 54495.09 88888.00 2015-11-24 11:43:01.908 328 11045.97 309.35 54495.10 88888.00 2015-11-24 11:43:02.408 328 11045.97 309.34 54495.12 88888.00 2015-11-24 11:43:02.908 328 11045.98 309.31 54495.09 88888.00 2015-11-24 11:43:03.408 328 11046.01 309.27 54495.00 88888.00 2015-11-24 11:43:03.908 328 11046.02 309.24 54494.91 88888.00 2015-11-24 11:43:04.408 328 11046.04 309.22 54494.88 88888.00 2015-11-24 11:43:04.908 328 11046.09 309.21 54494.85 88888.00 2015-11-24 11:43:05.408 328 11046.08 309.18 54494.83 88888.00 2015-11-24 11:43:05.908 328 11046.08 309.14 54494.93 88888.00 2015-11-24 11:43:06.408 328 11046.13 309.11 54494.94 88888.00 2015-11-24 11:43:06.908 328 11046.14 309.14 54494.95 88888.00 2015-11-24 11:43:07.408 328 11046.18 309.11 54494.92 88888.00 2015-11-24 11:43:07.908 328 11046.20 309.07 54494.94 88888.00 2015-11-24 11:43:08.408 328 11046.23 309.09 54494.98 88888.00 2015-11-24 11:43:08.908 328 11046.25 309.02 54494.96 88888.00 2015-11-24 11:43:09.408 328 11046.24 308.96 54494.93 88888.00 2015-11-24 11:43:09.908 328 11046.24 308.97 54494.89 88888.00 2015-11-24 11:43:10.408 328 11046.23 308.95 54494.93 88888.00 2015-11-24 11:43:10.908 328 11046.31 308.94 54494.92 88888.00 2015-11-24 11:43:11.408 328 11046.31 308.96 54494.98 88888.00 2015-11-24 11:43:11.908 328 11046.34 308.95 54494.92 88888.00 2015-11-24 11:43:12.408 328 11046.44 308.94 54494.88 88888.00 2015-11-24 11:43:12.908 328 11046.41 308.94 54494.93 88888.00 2015-11-24 11:43:13.408 328 11046.41 308.89 54495.00 88888.00 2015-11-24 11:43:13.908 328 11046.44 308.93 54495.00 88888.00 2015-11-24 11:43:14.408 328 11046.38 308.94 54494.94 88888.00 2015-11-24 11:43:14.908 328 11046.43 308.88 54494.98 88888.00 2015-11-24 11:43:15.408 328 11046.41 308.82 54494.92 88888.00 2015-11-24 11:43:15.908 328 11046.39 308.77 54494.92 88888.00 2015-11-24 11:43:16.408 328 11046.39 308.76 54494.93 88888.00 2015-11-24 11:43:16.908 328 11046.40 308.81 54494.91 88888.00 2015-11-24 11:43:17.408 328 11046.45 308.84 54494.86 88888.00 2015-11-24 11:43:17.908 328 11046.49 308.77 54494.92 88888.00 2015-11-24 11:43:18.408 328 11046.52 308.70 54494.91 88888.00 2015-11-24 11:43:18.908 328 11046.59 308.75 54494.91 88888.00 2015-11-24 11:43:19.408 328 11046.59 308.75 54494.94 88888.00 2015-11-24 11:43:19.908 328 11046.54 308.70 54495.00 88888.00 2015-11-24 11:43:20.408 328 11046.54 308.78 54494.93 88888.00 2015-11-24 11:43:20.908 328 11046.55 308.81 54494.97 88888.00 2015-11-24 11:43:21.408 328 11046.52 308.86 54494.97 88888.00 2015-11-24 11:43:21.908 328 11046.52 308.92 54494.98 88888.00 2015-11-24 11:43:22.408 328 11046.49 308.90 54495.02 88888.00 2015-11-24 11:43:22.908 328 11046.50 308.87 54495.00 88888.00 2015-11-24 11:43:23.408 328 11046.54 308.88 54495.01 88888.00 2015-11-24 11:43:23.908 328 11046.57 308.89 54495.06 88888.00 2015-11-24 11:43:24.408 328 11046.56 308.87 54495.03 88888.00 2015-11-24 11:43:24.908 328 11046.57 308.93 54495.05 88888.00 2015-11-24 11:43:25.408 328 11046.56 308.90 54495.05 88888.00 2015-11-24 11:43:25.908 328 11046.52 308.92 54495.03 88888.00 2015-11-24 11:43:26.408 328 11046.45 308.97 54495.04 88888.00 2015-11-24 11:43:26.908 328 11046.45 309.10 54495.11 88888.00 2015-11-24 11:43:27.408 328 11046.46 309.09 54495.14 88888.00 2015-11-24 11:43:27.908 328 11046.50 309.03 54495.19 88888.00 2015-11-24 11:43:28.408 328 11046.49 309.06 54495.18 88888.00 2015-11-24 11:43:28.908 328 11046.56 309.12 54495.11 88888.00 2015-11-24 11:43:29.408 328 11046.55 309.17 54495.14 88888.00 2015-11-24 11:43:29.908 328 11046.55 309.19 54495.13 88888.00 2015-11-24 11:43:30.408 328 11046.52 309.19 54495.13 88888.00 2015-11-24 11:43:30.908 328 11046.47 309.20 54495.19 88888.00 2015-11-24 11:43:31.408 328 11046.47 309.24 54495.22 88888.00 2015-11-24 11:43:31.908 328 11046.50 309.30 54495.15 88888.00 2015-11-24 11:43:32.408 328 11046.50 309.32 54495.09 88888.00 2015-11-24 11:43:32.908 328 11046.50 309.35 54495.14 88888.00 2015-11-24 11:43:33.408 328 11046.41 309.39 54495.24 88888.00 2015-11-24 11:43:33.908 328 11046.36 309.41 54495.23 88888.00 2015-11-24 11:43:34.408 328 11046.39 309.46 54495.28 88888.00 2015-11-24 11:43:34.908 328 11046.41 309.47 54495.36 88888.00 2015-11-24 11:43:35.408 328 11046.43 309.52 54495.38 88888.00 2015-11-24 11:43:35.908 328 11046.40 309.65 54495.47 88888.00 2015-11-24 11:43:36.408 328 11046.34 309.68 54495.56 88888.00 2015-11-24 11:43:36.908 328 11046.35 309.68 54495.62 88888.00 2015-11-24 11:43:37.408 328 11046.36 309.74 54495.65 88888.00 2015-11-24 11:43:37.908 328 11046.33 309.85 54495.70 88888.00 2015-11-24 11:43:38.408 328 11046.30 309.86 54495.67 88888.00 2015-11-24 11:43:38.908 328 11046.30 309.86 54495.70 88888.00 2015-11-24 11:43:39.409 328 11046.29 309.88 54495.65 88888.00 2015-11-24 11:43:39.909 328 11046.24 309.95 54495.62 88888.00 2015-11-24 11:43:40.409 328 11046.20 309.98 54495.68 88888.00 2015-11-24 11:43:40.909 328 11046.17 310.05 54495.73 88888.00 2015-11-24 11:43:41.409 328 11046.17 310.05 54495.65 88888.00 2015-11-24 11:43:41.909 328 11046.13 310.12 54495.73 88888.00 2015-11-24 11:43:42.409 328 11046.14 310.16 54495.79 88888.00 2015-11-24 11:43:42.909 328 11046.13 310.17 54495.73 88888.00 2015-11-24 11:43:43.409 328 11046.13 310.20 54495.72 88888.00 2015-11-24 11:43:43.909 328 11046.10 310.24 54495.80 88888.00 2015-11-24 11:43:44.409 328 11046.13 310.29 54495.83 88888.00 2015-11-24 11:43:44.909 328 11046.08 310.30 54495.85 88888.00 2015-11-24 11:43:45.409 328 11046.07 310.36 54495.92 88888.00 2015-11-24 11:43:45.909 328 11046.07 310.37 54496.00 88888.00 2015-11-24 11:43:46.409 328 11046.01 310.38 54496.00 88888.00 2015-11-24 11:43:46.909 328 11046.05 310.36 54496.03 88888.00 2015-11-24 11:43:47.409 328 11046.01 310.47 54496.05 88888.00 2015-11-24 11:43:47.909 328 11045.92 310.57 54496.11 88888.00 2015-11-24 11:43:48.409 328 11045.89 310.63 54496.16 88888.00 2015-11-24 11:43:48.909 328 11045.91 310.64 54496.16 88888.00 2015-11-24 11:43:49.409 328 11045.88 310.66 54496.19 88888.00 2015-11-24 11:43:49.909 328 11045.87 310.72 54496.16 88888.00 2015-11-24 11:43:50.409 328 11045.81 310.72 54496.23 88888.00 2015-11-24 11:43:50.909 328 11045.79 310.70 54496.21 88888.00 2015-11-24 11:43:51.409 328 11045.73 310.75 54496.23 88888.00 2015-11-24 11:43:51.909 328 11045.70 310.76 54496.32 88888.00 2015-11-24 11:43:52.409 328 11045.73 310.78 54496.36 88888.00 2015-11-24 11:43:52.909 328 11045.68 310.80 54496.40 88888.00 2015-11-24 11:43:53.409 328 11045.70 310.79 54496.43 88888.00 2015-11-24 11:43:53.909 328 11045.68 310.81 54496.44 88888.00 2015-11-24 11:43:54.409 328 11045.68 310.86 54496.46 88888.00 2015-11-24 11:43:54.909 328 11045.62 310.89 54496.47 88888.00 2015-11-24 11:43:55.409 328 11045.57 310.86 54496.53 88888.00 2015-11-24 11:43:55.909 328 11045.54 310.84 54496.54 88888.00 2015-11-24 11:43:56.409 328 11045.55 310.87 54496.41 88888.00 2015-11-24 11:43:56.909 328 11045.54 310.89 54496.52 88888.00 2015-11-24 11:43:57.409 328 11045.47 310.87 54496.66 88888.00 2015-11-24 11:43:57.909 328 11045.44 310.84 54496.58 88888.00 2015-11-24 11:43:58.409 328 11045.49 310.86 54496.52 88888.00 2015-11-24 11:43:58.909 328 11045.49 310.87 54496.47 88888.00 2015-11-24 11:43:59.409 328 11045.46 310.87 54496.52 88888.00 2015-11-24 11:43:59.909 328 11045.44 310.83 54496.49 88888.00 2015-11-24 11:44:00.409 328 11045.41 310.82 54496.50 88888.00 2015-11-24 11:44:00.909 328 11045.44 310.79 54496.47 88888.00 2015-11-24 11:44:01.409 328 11045.42 310.75 54496.50 88888.00 2015-11-24 11:44:01.909 328 11045.46 310.79 54496.53 88888.00 2015-11-24 11:44:02.409 328 11045.44 310.74 54496.52 88888.00 2015-11-24 11:44:02.909 328 11045.42 310.67 54496.49 88888.00 2015-11-24 11:44:03.409 328 11045.44 310.65 54496.44 88888.00 2015-11-24 11:44:03.909 328 11045.44 310.66 54496.47 88888.00 2015-11-24 11:44:04.409 328 11045.41 310.69 54496.47 88888.00 2015-11-24 11:44:04.909 328 11045.35 310.71 54496.47 88888.00 2015-11-24 11:44:05.409 328 11045.32 310.70 54496.41 88888.00 2015-11-24 11:44:05.909 328 11045.40 310.65 54496.38 88888.00 2015-11-24 11:44:06.409 328 11045.45 310.58 54496.37 88888.00 2015-11-24 11:44:06.909 328 11045.46 310.54 54496.42 88888.00 2015-11-24 11:44:07.409 328 11045.47 310.51 54496.34 88888.00 2015-11-24 11:44:07.909 328 11045.49 310.50 54496.32 88888.00 2015-11-24 11:44:08.409 328 11045.46 310.55 54496.31 88888.00 2015-11-24 11:44:08.909 328 11045.46 310.55 54496.33 88888.00 2015-11-24 11:44:09.409 328 11045.49 310.46 54496.34 88888.00 2015-11-24 11:44:09.909 328 11045.50 310.37 54496.28 88888.00 2015-11-24 11:44:10.409 328 11045.56 310.34 54496.21 88888.00 2015-11-24 11:44:10.909 328 11045.60 310.37 54496.15 88888.00 2015-11-24 11:44:11.409 328 11045.63 310.36 54496.03 88888.00 2015-11-24 11:44:11.909 328 11045.67 310.25 54495.98 88888.00 2015-11-24 11:44:12.409 328 11045.68 310.21 54495.94 88888.00 2015-11-24 11:44:12.909 328 11045.72 310.21 54495.87 88888.00 2015-11-24 11:44:13.409 328 11045.78 310.21 54495.87 88888.00 2015-11-24 11:44:13.909 328 11045.79 310.20 54495.90 88888.00 2015-11-24 11:44:14.409 328 11045.88 310.15 54495.90 88888.00 2015-11-24 11:44:14.909 328 11045.89 310.10 54495.88 88888.00 2015-11-24 11:44:15.409 328 11045.99 310.07 54495.81 88888.00 2015-11-24 11:44:15.909 328 11046.01 310.05 54495.71 88888.00 2015-11-24 11:44:16.409 328 11045.96 310.05 54495.73 88888.00 2015-11-24 11:44:16.909 328 11046.02 310.00 54495.70 88888.00 2015-11-24 11:44:17.409 328 11046.04 309.96 54495.65 88888.00 2015-11-24 11:44:17.909 328 11046.13 309.93 54495.56 88888.00 2015-11-24 11:44:18.409 328 11046.25 309.86 54495.57 88888.00 2015-11-24 11:44:18.909 328 11046.24 309.82 54495.53 88888.00 2015-11-24 11:44:19.409 328 11046.30 309.86 54495.52 88888.00 2015-11-24 11:44:19.909 328 11046.35 309.86 54495.47 88888.00 2015-11-24 11:44:20.409 328 11046.33 309.81 54495.42 88888.00 2015-11-24 11:44:20.909 328 11046.41 309.78 54495.33 88888.00 2015-11-24 11:44:21.409 328 11046.45 309.75 54495.27 88888.00 2015-11-24 11:44:21.909 328 11046.49 309.80 54495.20 88888.00 2015-11-24 11:44:22.409 328 11046.52 309.79 54495.19 88888.00 2015-11-24 11:44:22.909 328 11046.54 309.74 54495.22 88888.00 2015-11-24 11:44:23.409 328 11046.57 309.69 54495.09 88888.00 2015-11-24 11:44:23.909 328 11046.62 309.70 54495.00 88888.00 2015-11-24 11:44:24.409 328 11046.69 309.69 54495.00 88888.00 2015-11-24 11:44:24.909 328 11046.77 309.69 54494.91 88888.00 2015-11-24 11:44:25.409 328 11046.81 309.70 54494.82 88888.00 2015-11-24 11:44:25.909 328 11046.83 309.65 54494.86 88888.00 2015-11-24 11:44:26.409 328 11046.81 309.62 54494.79 88888.00 2015-11-24 11:44:26.909 328 11046.88 309.57 54494.70 88888.00 2015-11-24 11:44:27.409 328 11046.96 309.56 54494.70 88888.00 2015-11-24 11:44:27.909 328 11046.97 309.52 54494.68 88888.00 2015-11-24 11:44:28.409 328 11046.93 309.49 54494.57 88888.00 2015-11-24 11:44:28.909 328 11047.03 309.55 54494.50 88888.00 2015-11-24 11:44:29.409 328 11047.11 309.53 54494.47 88888.00 2015-11-24 11:44:29.909 328 11047.13 309.52 54494.57 88888.00 2015-11-24 11:44:30.409 328 11047.11 309.53 54494.52 88888.00 2015-11-24 11:44:30.909 328 11047.14 309.48 54494.43 88888.00 2015-11-24 11:44:31.409 328 11047.22 309.46 54494.43 88888.00 2015-11-24 11:44:31.909 328 11047.19 309.45 54494.41 88888.00 2015-11-24 11:44:32.409 328 11047.16 309.48 54494.42 88888.00 2015-11-24 11:44:32.909 328 11047.20 309.52 54494.43 88888.00 2015-11-24 11:44:33.409 328 11047.23 309.49 54494.43 88888.00 2015-11-24 11:44:33.909 328 11047.30 309.49 54494.40 88888.00 2015-11-24 11:44:34.409 328 11047.34 309.53 54494.35 88888.00 2015-11-24 11:44:34.909 328 11047.32 309.55 54494.34 88888.00 2015-11-24 11:44:35.409 328 11047.27 309.48 54494.28 88888.00 2015-11-24 11:44:35.909 328 11047.32 309.48 54494.28 88888.00 2015-11-24 11:44:36.409 328 11047.35 309.52 54494.39 88888.00 2015-11-24 11:44:36.909 328 11047.40 309.58 54494.38 88888.00 2015-11-24 11:44:37.409 328 11047.41 309.62 54494.39 88888.00 2015-11-24 11:44:37.909 328 11047.41 309.63 54494.34 88888.00 2015-11-24 11:44:38.409 328 11047.37 309.72 54494.36 88888.00 2015-11-24 11:44:38.909 328 11047.33 309.74 54494.35 88888.00 2015-11-24 11:44:39.409 328 11047.33 309.74 54494.38 88888.00 2015-11-24 11:44:39.909 328 11047.40 309.77 54494.42 88888.00 2015-11-24 11:44:40.409 328 11047.46 309.68 54494.40 88888.00 2015-11-24 11:44:40.909 328 11047.43 309.69 54494.35 88888.00 2015-11-24 11:44:41.409 328 11047.44 309.68 54494.40 88888.00 2015-11-24 11:44:41.909 328 11047.43 309.72 54494.49 88888.00 2015-11-24 11:44:42.409 328 11047.37 309.71 54494.49 88888.00 2015-11-24 11:44:42.909 328 11047.37 309.83 54494.45 88888.00 2015-11-24 11:44:43.409 328 11047.39 309.87 54494.49 88888.00 2015-11-24 11:44:43.909 328 11047.46 309.86 54494.52 88888.00 2015-11-24 11:44:44.409 328 11047.39 309.87 54494.58 88888.00 2015-11-24 11:44:44.909 328 11047.44 309.88 54494.63 88888.00 2015-11-24 11:44:45.409 328 11047.45 309.91 54494.68 88888.00 2015-11-24 11:44:45.909 328 11047.51 309.97 54494.76 88888.00 2015-11-24 11:44:46.409 328 11047.44 310.02 54494.77 88888.00 2015-11-24 11:44:46.909 328 11047.45 310.05 54494.77 88888.00 2015-11-24 11:44:47.409 328 11047.48 310.06 54494.78 88888.00 2015-11-24 11:44:47.909 328 11047.41 310.05 54494.79 88888.00 2015-11-24 11:44:48.409 328 11047.41 310.10 54494.76 88888.00 2015-11-24 11:44:48.909 328 11047.40 310.15 54494.78 88888.00 2015-11-24 11:44:49.409 328 11047.37 310.21 54494.79 88888.00 2015-11-24 11:44:49.909 328 11047.34 310.21 54494.79 88888.00 2015-11-24 11:44:50.409 328 11047.35 310.22 54494.85 88888.00 2015-11-24 11:44:50.909 328 11047.34 310.23 54494.93 88888.00 2015-11-24 11:44:51.409 328 11047.34 310.28 54494.93 88888.00 2015-11-24 11:44:51.909 328 11047.30 310.30 54494.91 88888.00 2015-11-24 11:44:52.409 328 11047.25 310.37 54494.97 88888.00 2015-11-24 11:44:52.909 328 11047.25 310.46 54495.09 88888.00 2015-11-24 11:44:53.409 328 11047.27 310.45 54495.09 88888.00 2015-11-24 11:44:53.909 328 11047.22 310.47 54495.04 88888.00 2015-11-24 11:44:54.409 328 11047.16 310.56 54495.12 88888.00 2015-11-24 11:44:54.909 328 11047.13 310.59 54495.17 88888.00 2015-11-24 11:44:55.409 328 11047.13 310.64 54495.26 88888.00 2015-11-24 11:44:55.909 328 11047.12 310.62 54495.23 88888.00 2015-11-24 11:44:56.409 328 11047.12 310.58 54495.24 88888.00 2015-11-24 11:44:56.909 328 11047.12 310.63 54495.27 88888.00 2015-11-24 11:44:57.409 328 11047.12 310.64 54495.28 88888.00 2015-11-24 11:44:57.909 328 11047.08 310.63 54495.35 88888.00 2015-11-24 11:44:58.409 328 11047.03 310.66 54495.33 88888.00 2015-11-24 11:44:58.909 328 11047.02 310.71 54495.38 88888.00 2015-11-24 11:44:59.409 328 11047.01 310.75 54495.42 88888.00 2015-11-24 11:44:59.909 328 11046.99 310.75 54495.46 88888.00 2015-11-24 11:45:00.409 328 11047.01 310.75 54495.54 88888.00 2015-11-24 11:45:00.909 328 11047.01 310.87 54495.62 88888.00 2015-11-24 11:45:01.409 328 11046.94 310.90 54495.66 88888.00 2015-11-24 11:45:01.909 328 11046.93 310.92 54495.75 88888.00 2015-11-24 11:45:02.409 328 11046.90 310.92 54495.79 88888.00 2015-11-24 11:45:02.909 328 11046.93 310.98 54495.79 88888.00 2015-11-24 11:45:03.409 328 11046.88 311.03 54495.87 88888.00 2015-11-24 11:45:03.909 328 11046.82 311.05 54495.93 88888.00 2015-11-24 11:45:04.409 328 11046.76 311.05 54495.96 88888.00 2015-11-24 11:45:04.909 328 11046.72 311.10 54495.98 88888.00 2015-11-24 11:45:05.409 328 11046.72 311.13 54496.03 88888.00 2015-11-24 11:45:05.909 328 11046.66 311.12 54496.01 88888.00 2015-11-24 11:45:06.409 328 11046.69 311.13 54496.07 88888.00 2015-11-24 11:45:06.909 328 11046.66 311.10 54496.06 88888.00 2015-11-24 11:45:07.409 328 11046.69 311.12 54496.08 88888.00 2015-11-24 11:45:07.909 328 11046.66 311.16 54496.05 88888.00 2015-11-24 11:45:08.409 328 11046.59 311.16 54496.02 88888.00 2015-11-24 11:45:08.909 328 11046.55 311.16 54496.01 88888.00 2015-11-24 11:45:09.409 328 11046.59 311.13 54495.99 88888.00 2015-11-24 11:45:09.909 328 11046.59 311.17 54495.99 88888.00 2015-11-24 11:45:10.409 328 11046.59 311.14 54496.05 88888.00 2015-11-24 11:45:10.909 328 11046.59 311.18 54496.06 88888.00 2015-11-24 11:45:11.409 328 11046.55 311.17 54496.05 88888.00 2015-11-24 11:45:11.909 328 11046.57 311.16 54496.08 88888.00 2015-11-24 11:45:12.409 328 11046.52 311.07 54496.05 88888.00 2015-11-24 11:45:12.909 328 11046.52 311.10 54496.03 88888.00 2015-11-24 11:45:13.409 328 11046.50 311.12 54496.06 88888.00 2015-11-24 11:45:13.909 328 11046.55 311.10 54496.07 88888.00 2015-11-24 11:45:14.409 328 11046.52 311.12 54496.15 88888.00 2015-11-24 11:45:14.909 328 11046.46 311.14 54496.17 88888.00 2015-11-24 11:45:15.409 328 11046.50 311.10 54496.11 88888.00 2015-11-24 11:45:15.909 328 11046.51 311.06 54496.08 88888.00 2015-11-24 11:45:16.409 328 11046.47 311.04 54496.11 88888.00 2015-11-24 11:45:16.909 328 11046.51 311.05 54496.11 88888.00 2015-11-24 11:45:17.409 328 11046.54 311.05 54496.03 88888.00 2015-11-24 11:45:17.909 328 11046.51 310.99 54496.01 88888.00 2015-11-24 11:45:18.409 328 11046.52 310.99 54496.06 88888.00 2015-11-24 11:45:18.909 328 11046.50 310.96 54495.97 88888.00 2015-11-24 11:45:19.409 328 11046.51 310.99 54495.87 88888.00 2015-11-24 11:45:19.909 328 11046.50 311.03 54495.85 88888.00 2015-11-24 11:45:20.409 328 11046.56 311.00 54495.77 88888.00 2015-11-24 11:45:20.909 328 11046.52 310.93 54495.80 88888.00 2015-11-24 11:45:21.409 328 11046.54 310.92 54495.82 88888.00 2015-11-24 11:45:21.909 328 11046.56 310.91 54495.76 88888.00 2015-11-24 11:45:22.409 328 11046.54 310.84 54495.72 88888.00 2015-11-24 11:45:22.909 328 11046.59 310.82 54495.74 88888.00 2015-11-24 11:45:23.409 328 11046.64 310.78 54495.77 88888.00 2015-11-24 11:45:23.909 328 11046.59 310.74 54495.73 88888.00 2015-11-24 11:45:24.409 328 11046.60 310.67 54495.73 88888.00 2015-11-24 11:45:24.909 328 11046.59 310.66 54495.67 88888.00 2015-11-24 11:45:25.409 328 11046.61 310.70 54495.61 88888.00 2015-11-24 11:45:25.909 328 11046.61 310.70 54495.56 88888.00 2015-11-24 11:45:26.409 328 11046.65 310.62 54495.58 88888.00 2015-11-24 11:45:26.909 328 11046.64 310.57 54495.48 88888.00 2015-11-24 11:45:27.409 328 11046.73 310.54 54495.49 88888.00 2015-11-24 11:45:27.909 328 11046.72 310.50 54495.52 88888.00 2015-11-24 11:45:28.409 328 11046.70 310.45 54495.41 88888.00 2015-11-24 11:45:28.909 328 11046.72 310.40 54495.40 88888.00 2015-11-24 11:45:29.409 328 11046.77 310.42 54495.41 88888.00 2015-11-24 11:45:29.909 328 11046.76 310.40 54495.40 88888.00 2015-11-24 11:45:30.409 328 11046.73 310.39 54495.36 88888.00 2015-11-24 11:45:30.909 328 11046.73 310.34 54495.38 88888.00 2015-11-24 11:45:31.409 328 11046.77 310.30 54495.39 88888.00 2015-11-24 11:45:31.909 328 11046.83 310.32 54495.30 88888.00 2015-11-24 11:45:32.409 328 11046.88 310.23 54495.23 88888.00 2015-11-24 11:45:32.909 328 11046.87 310.22 54495.27 88888.00 2015-11-24 11:45:33.409 328 11046.92 310.16 54495.17 88888.00 2015-11-24 11:45:33.909 328 11046.92 310.11 54495.15 88888.00 2015-11-24 11:45:34.409 328 11046.91 310.12 54495.13 88888.00 2015-11-24 11:45:34.909 328 11046.88 310.11 54495.05 88888.00 2015-11-24 11:45:35.409 328 11046.90 310.04 54495.00 88888.00 2015-11-24 11:45:35.909 328 11046.91 309.99 54494.96 88888.00 2015-11-24 11:45:36.409 328 11046.93 310.02 54494.98 88888.00 2015-11-24 11:45:36.909 328 11046.92 310.04 54495.01 88888.00 2015-11-24 11:45:37.409 328 11046.92 309.97 54494.89 88888.00 2015-11-24 11:45:37.909 328 11046.98 309.97 54494.76 88888.00 2015-11-24 11:45:38.409 328 11047.01 309.90 54494.76 88888.00 2015-11-24 11:45:38.909 328 11047.01 309.91 54494.75 88888.00 2015-11-24 11:45:39.409 328 11047.01 309.94 54494.80 88888.00 2015-11-24 11:45:39.909 328 11047.06 309.87 54494.78 88888.00 2015-11-24 11:45:40.409 328 11047.08 309.85 54494.71 88888.00 2015-11-24 11:45:40.909 328 11047.08 309.80 54494.63 88888.00 2015-11-24 11:45:41.409 328 11047.16 309.83 54494.61 88888.00 2015-11-24 11:45:41.909 328 11047.20 309.82 54494.52 88888.00 2015-11-24 11:45:42.409 328 11047.22 309.82 54494.52 88888.00 2015-11-24 11:45:42.909 328 11047.22 309.79 54494.52 88888.00 2015-11-24 11:45:43.409 328 11047.23 309.79 54494.54 88888.00 2015-11-24 11:45:43.909 328 11047.23 309.78 54494.53 88888.00 2015-11-24 11:45:44.409 328 11047.20 309.78 54494.54 88888.00 2015-11-24 11:45:44.909 328 11047.27 309.78 54494.53 88888.00 2015-11-24 11:45:45.409 328 11047.32 309.68 54494.50 88888.00 2015-11-24 11:45:45.909 328 11047.34 309.66 54494.47 88888.00 2015-11-24 11:45:46.409 328 11047.43 309.69 54494.41 88888.00 2015-11-24 11:45:46.909 328 11047.40 309.72 54494.39 88888.00 2015-11-24 11:45:47.409 328 11047.39 309.70 54494.39 88888.00 2015-11-24 11:45:47.909 328 11047.40 309.66 54494.40 88888.00 2015-11-24 11:45:48.409 328 11047.34 309.62 54494.35 88888.00 2015-11-24 11:45:48.909 328 11047.35 309.57 54494.31 88888.00 2015-11-24 11:45:49.409 328 11047.45 309.57 54494.32 88888.00 2015-11-24 11:45:49.909 328 11047.49 309.58 54494.31 88888.00 2015-11-24 11:45:50.409 328 11047.51 309.58 54494.26 88888.00 2015-11-24 11:45:50.909 328 11047.49 309.63 54494.26 88888.00 2015-11-24 11:45:51.409 328 11047.56 309.65 54494.28 88888.00 2015-11-24 11:45:51.909 328 11047.55 309.61 54494.23 88888.00 2015-11-24 11:45:52.409 328 11047.53 309.57 54494.22 88888.00 2015-11-24 11:45:52.909 328 11047.55 309.58 54494.19 88888.00 2015-11-24 11:45:53.409 328 11047.54 309.57 54494.22 88888.00 2015-11-24 11:45:53.909 328 11047.53 309.58 54494.25 88888.00 2015-11-24 11:45:54.409 328 11047.58 309.61 54494.25 88888.00 2015-11-24 11:45:54.909 328 11047.60 309.64 54494.21 88888.00 2015-11-24 11:45:55.409 328 11047.60 309.66 54494.16 88888.00 2015-11-24 11:45:55.909 328 11047.59 309.63 54494.18 88888.00 2015-11-24 11:45:56.409 328 11047.64 309.60 54494.21 88888.00 2015-11-24 11:45:56.909 328 11047.58 309.63 54494.22 88888.00 2015-11-24 11:45:57.409 328 11047.64 309.63 54494.22 88888.00 2015-11-24 11:45:57.909 328 11047.60 309.61 54494.21 88888.00 2015-11-24 11:45:58.409 328 11047.54 309.63 54494.16 88888.00 2015-11-24 11:45:58.909 328 11047.60 309.58 54494.14 88888.00 2015-11-24 11:45:59.409 328 11047.64 309.61 54494.21 88888.00 2015-11-24 11:45:59.909 328 11047.65 309.61 54494.24 88888.00 2015-11-24 11:46:00.409 328 11047.64 309.56 54494.26 88888.00 2015-11-24 11:46:00.909 328 11047.65 309.55 54494.18 88888.00 2015-11-24 11:46:01.409 328 11047.66 309.61 54494.10 88888.00 2015-11-24 11:46:01.909 328 11047.66 309.63 54494.12 88888.00 2015-11-24 11:46:02.409 328 11047.61 309.66 54494.10 88888.00 2015-11-24 11:46:02.909 328 11047.49 309.66 54494.12 88888.00 2015-11-24 11:46:03.409 328 11047.58 309.66 54494.04 88888.00 2015-11-24 11:46:03.909 328 11047.60 309.65 54493.95 88888.00 2015-11-24 11:46:04.409 328 11047.55 309.70 54494.22 88888.00 2015-11-24 11:46:04.909 328 11047.55 309.72 54494.27 88888.00 2015-11-24 11:46:05.409 328 11047.58 309.73 54494.31 88888.00 2015-11-24 11:46:05.909 328 11047.61 309.68 54494.30 88888.00 2015-11-24 11:46:06.409 328 11047.54 309.66 54494.34 88888.00 2015-11-24 11:46:06.909 328 11047.55 309.72 54494.39 88888.00 2015-11-24 11:46:07.409 328 11047.61 309.74 54494.43 88888.00 2015-11-24 11:46:07.909 328 11047.61 309.69 54494.48 88888.00 2015-11-24 11:46:08.409 328 11047.58 309.74 54494.43 88888.00 2015-11-24 11:46:08.909 328 11047.51 309.79 54494.41 88888.00 2015-11-24 11:46:09.409 328 11047.51 309.83 54494.48 88888.00 2015-11-24 11:46:09.909 328 11047.54 309.77 54494.50 88888.00 2015-11-24 11:46:10.409 328 11047.55 309.74 54494.45 88888.00 2015-11-24 11:46:10.909 328 11047.50 309.75 54494.49 88888.00 2015-11-24 11:46:11.409 328 11047.44 309.81 54494.53 88888.00 2015-11-24 11:46:11.909 328 11047.48 309.82 54494.36 88888.00 2015-11-24 11:46:12.409 328 11047.53 309.82 54494.47 88888.00 2015-11-24 11:46:12.909 328 11047.56 309.75 54494.58 88888.00 2015-11-24 11:46:13.409 328 11047.55 309.80 54494.61 88888.00 2015-11-24 11:46:13.909 328 11047.51 309.78 54494.57 88888.00 2015-11-24 11:46:14.409 328 11047.50 309.79 54494.57 88888.00 2015-11-24 11:46:14.909 328 11047.56 309.81 54494.53 88888.00 2015-11-24 11:46:15.409 328 11047.51 309.79 54494.51 88888.00 2015-11-24 11:46:15.909 328 11047.48 309.78 54494.49 88888.00 2015-11-24 11:46:16.409 328 11047.51 309.77 54494.50 88888.00 2015-11-24 11:46:16.909 328 11047.46 309.75 54494.47 88888.00 2015-11-24 11:46:17.409 328 11047.46 309.79 54494.49 88888.00 2015-11-24 11:46:17.909 328 11047.44 309.81 54494.57 88888.00 2015-11-24 11:46:18.409 328 11047.46 309.77 54494.65 88888.00 2015-11-24 11:46:18.909 328 11047.45 309.72 54494.71 88888.00 2015-11-24 11:46:19.409 328 11047.48 309.69 54494.70 88888.00 2015-11-24 11:46:19.909 328 11047.41 309.69 54494.67 88888.00 2015-11-24 11:46:20.409 328 11047.45 309.73 54494.59 88888.00 2015-11-24 11:46:20.909 328 11047.43 309.74 54494.60 88888.00 2015-11-24 11:46:21.409 328 11047.43 309.72 54494.65 88888.00 2015-11-24 11:46:21.909 328 11047.45 309.72 54494.67 88888.00 2015-11-24 11:46:22.409 328 11047.46 309.74 54494.68 88888.00 2015-11-24 11:46:22.909 328 11047.43 309.71 54494.63 88888.00 2015-11-24 11:46:23.409 328 11047.43 309.73 54494.66 88888.00 2015-11-24 11:46:23.909 328 11047.45 309.79 54494.67 88888.00 2015-11-24 11:46:24.409 328 11047.51 309.77 54494.69 88888.00 2015-11-24 11:46:24.909 328 11047.48 309.78 54494.69 88888.00 2015-11-24 11:46:25.409 328 11047.49 309.81 54494.61 88888.00 2015-11-24 11:46:25.909 328 11047.44 309.81 54494.53 88888.00 2015-11-24 11:46:26.409 328 11047.48 309.82 54494.57 88888.00 2015-11-24 11:46:26.909 328 11047.48 309.75 54494.61 88888.00 2015-11-24 11:46:27.409 328 11047.44 309.71 54494.63 88888.00 2015-11-24 11:46:27.909 328 11047.45 309.70 54494.63 88888.00 2015-11-24 11:46:28.409 328 11047.46 309.68 54494.66 88888.00 2015-11-24 11:46:28.909 328 11047.48 309.68 54494.70 88888.00 2015-11-24 11:46:29.409 328 11047.44 309.69 54494.70 88888.00 2015-11-24 11:46:29.909 328 11047.45 309.69 54494.70 88888.00 2015-11-24 11:46:30.409 328 11047.40 309.71 54494.70 88888.00 2015-11-24 11:46:30.909 328 11047.43 309.72 54494.65 88888.00 2015-11-24 11:46:31.409 328 11047.45 309.71 54494.62 88888.00 2015-11-24 11:46:31.909 328 11047.37 309.65 54494.69 88888.00 2015-11-24 11:46:32.409 328 11047.38 309.62 54494.57 88888.00 2015-11-24 11:46:32.909 328 11047.34 309.62 54494.66 88888.00 2015-11-24 11:46:33.409 328 11047.32 309.62 54494.75 88888.00 2015-11-24 11:46:33.909 328 11047.33 309.61 54494.78 88888.00 2015-11-24 11:46:34.409 328 11047.28 309.58 54494.77 88888.00 2015-11-24 11:46:34.909 328 11047.34 309.57 54494.71 88888.00 2015-11-24 11:46:35.409 328 11047.30 309.57 54494.73 88888.00 2015-11-24 11:46:35.909 328 11047.24 309.54 54494.69 88888.00 2015-11-24 11:46:36.409 328 11047.25 309.52 54494.67 88888.00 2015-11-24 11:46:36.909 328 11047.22 309.54 54494.69 88888.00 2015-11-24 11:46:37.409 328 11047.22 309.60 54494.73 88888.00 2015-11-24 11:46:37.909 328 11047.25 309.57 54494.73 88888.00 2015-11-24 11:46:38.409 328 11047.24 309.55 54494.76 88888.00 2015-11-24 11:46:38.909 328 11047.27 309.56 54494.73 88888.00 2015-11-24 11:46:39.409 328 11047.23 309.58 54494.74 88888.00 2015-11-24 11:46:39.909 328 11047.17 309.57 54494.79 88888.00 2015-11-24 11:46:40.409 328 11047.16 309.60 54494.78 88888.00 2015-11-24 11:46:40.909 328 11047.16 309.61 54494.75 88888.00 2015-11-24 11:46:41.409 328 11047.18 309.60 54494.71 88888.00 2015-11-24 11:46:41.909 328 11047.13 309.58 54494.70 88888.00 2015-11-24 11:46:42.409 328 11047.12 309.63 54494.73 88888.00 2015-11-24 11:46:42.909 328 11047.20 309.66 54494.75 88888.00 2015-11-24 11:46:43.409 328 11047.22 309.58 54494.74 88888.00 2015-11-24 11:46:43.909 328 11047.17 309.60 54494.66 88888.00 2015-11-24 11:46:44.410 328 11047.17 309.60 54494.71 88888.00 2015-11-24 11:46:44.910 328 11047.19 309.56 54494.76 88888.00 2015-11-24 11:46:45.410 328 11047.17 309.57 54494.79 88888.00 2015-11-24 11:46:45.910 328 11047.14 309.55 54494.79 88888.00 2015-11-24 11:46:46.410 328 11047.11 309.54 54494.79 88888.00 2015-11-24 11:46:46.910 328 11047.11 309.52 54494.84 88888.00 2015-11-24 11:46:47.410 328 11047.11 309.54 54494.86 88888.00 2015-11-24 11:46:47.910 328 11047.14 309.53 54494.83 88888.00 2015-11-24 11:46:48.410 328 11047.11 309.56 54494.82 88888.00 2015-11-24 11:46:48.910 328 11047.11 309.55 54494.75 88888.00 2015-11-24 11:46:49.410 328 11047.13 309.52 54494.77 88888.00 2015-11-24 11:46:49.910 328 11047.17 309.52 54494.80 88888.00 2015-11-24 11:46:50.410 328 11047.08 309.48 54494.79 88888.00 2015-11-24 11:46:50.910 328 11047.13 309.40 54494.83 88888.00 2015-11-24 11:46:51.410 328 11047.17 309.43 54494.84 88888.00 2015-11-24 11:46:51.910 328 11047.14 309.43 54494.83 88888.00 2015-11-24 11:46:52.410 328 11047.14 309.44 54494.87 88888.00 2015-11-24 11:46:52.910 328 11047.14 309.47 54494.88 88888.00 2015-11-24 11:46:53.410 328 11047.18 309.54 54494.85 88888.00 2015-11-24 11:46:53.910 328 11047.22 309.54 54494.83 88888.00 2015-11-24 11:46:54.410 328 11047.19 309.57 54494.87 88888.00 2015-11-24 11:46:54.910 328 11047.19 309.54 54494.86 88888.00 2015-11-24 11:46:55.410 328 11047.22 309.52 54494.86 88888.00 2015-11-24 11:46:55.910 328 11047.23 309.53 54494.85 88888.00 2015-11-24 11:46:56.410 328 11047.20 309.53 54494.89 88888.00 2015-11-24 11:46:56.910 328 11047.16 309.53 54494.92 88888.00 2015-11-24 11:46:57.410 328 11047.23 309.57 54494.88 88888.00 2015-11-24 11:46:57.910 328 11047.16 309.60 54494.92 88888.00 2015-11-24 11:46:58.410 328 11047.12 309.60 54494.95 88888.00 2015-11-24 11:46:58.910 328 11047.20 309.57 54494.93 88888.00 2015-11-24 11:46:59.410 328 11047.22 309.58 54494.83 88888.00 2015-11-24 11:46:59.910 328 11047.23 309.61 54494.82 88888.00 2015-11-24 11:47:00.410 328 11047.22 309.58 54494.84 88888.00 2015-11-24 11:47:00.910 328 11047.22 309.62 54494.85 88888.00 2015-11-24 11:47:01.410 328 11047.17 309.64 54494.94 88888.00 2015-11-24 11:47:01.910 328 11047.17 309.66 54495.00 88888.00 2015-11-24 11:47:02.410 328 11047.20 309.68 54495.04 88888.00 2015-11-24 11:47:02.910 328 11047.22 309.77 54495.10 88888.00 2015-11-24 11:47:03.410 328 11047.19 309.83 54495.05 88888.00 2015-11-24 11:47:03.910 328 11047.11 309.75 54495.02 88888.00 2015-11-24 11:47:04.410 328 11047.16 309.74 54495.03 88888.00 2015-11-24 11:47:04.910 328 11047.16 309.73 54495.03 88888.00 2015-11-24 11:47:05.410 328 11047.14 309.72 54494.95 88888.00 2015-11-24 11:47:05.910 328 11047.16 309.72 54495.00 88888.00 2015-11-24 11:47:06.410 328 11047.20 309.73 54495.02 88888.00 2015-11-24 11:47:06.910 328 11047.23 309.82 54495.01 88888.00 2015-11-24 11:47:07.410 328 11047.22 309.79 54494.98 88888.00 2015-11-24 11:47:07.910 328 11047.12 309.81 54495.37 88888.00 2015-11-24 11:47:08.410 328 11047.08 309.83 54495.46 88888.00 2015-11-24 11:47:08.910 328 11047.14 309.83 54495.01 88888.00 2015-11-24 11:47:09.410 328 11047.16 309.85 54494.92 88888.00 2015-11-24 11:47:09.910 328 11047.14 309.81 54495.10 88888.00 2015-11-24 11:47:10.410 328 11047.11 309.82 54495.56 88888.00 2015-11-24 11:47:10.910 328 11047.12 309.82 54495.63 88888.00 2015-11-24 11:47:11.410 328 11047.13 309.82 54495.59 88888.00 2015-11-24 11:47:11.910 328 11047.17 309.88 54495.52 88888.00 2015-11-24 11:47:12.410 328 11047.24 309.88 54495.02 88888.00 2015-11-24 11:47:12.910 328 11047.14 309.95 54494.91 88888.00 2015-11-24 11:47:13.410 328 11047.16 309.94 54494.93 88888.00 2015-11-24 11:47:13.910 328 11047.16 309.96 54495.05 88888.00 2015-11-24 11:47:14.410 328 11047.13 309.97 54495.09 88888.00 2015-11-24 11:47:14.910 328 11047.12 310.05 54495.13 88888.00 2015-11-24 11:47:15.410 328 11047.13 310.00 54495.12 88888.00 2015-11-24 11:47:15.910 328 11047.13 309.97 54495.06 88888.00 2015-11-24 11:47:16.410 328 11047.12 310.00 54495.07 88888.00 2015-11-24 11:47:16.910 328 11047.12 310.03 54495.05 88888.00 2015-11-24 11:47:17.410 328 11047.11 310.06 54495.18 88888.00 2015-11-24 11:47:17.910 328 11047.09 310.07 54495.19 88888.00 2015-11-24 11:47:18.410 328 11047.12 310.06 54495.23 88888.00 2015-11-24 11:47:18.910 328 11047.12 310.00 54495.22 88888.00 2015-11-24 11:47:19.410 328 11047.14 310.02 54495.22 88888.00 2015-11-24 11:47:19.910 328 11047.14 310.06 54495.21 88888.00 2015-11-24 11:47:20.410 328 11047.14 310.04 54495.27 88888.00 2015-11-24 11:47:20.910 328 11047.11 310.08 54495.30 88888.00 2015-11-24 11:47:21.410 328 11047.06 310.07 54495.24 88888.00 2015-11-24 11:47:21.910 328 11047.04 310.07 54495.24 88888.00 2015-11-24 11:47:22.410 328 11047.07 310.10 54495.26 88888.00 2015-11-24 11:47:22.910 328 11046.99 310.06 54495.27 88888.00 2015-11-24 11:47:23.410 328 11047.02 310.05 54495.28 88888.00 2015-11-24 11:47:23.910 328 11047.04 310.04 54495.24 88888.00 2015-11-24 11:47:24.410 328 11047.07 310.07 54495.27 88888.00 2015-11-24 11:47:24.910 328 11047.07 310.13 54495.21 88888.00 2015-11-24 11:47:25.410 328 11047.08 310.15 54495.22 88888.00 2015-11-24 11:47:25.910 328 11047.06 310.14 54495.30 88888.00 2015-11-24 11:47:26.410 328 11047.04 310.11 54495.40 88888.00 2015-11-24 11:47:26.910 328 11047.02 310.13 54495.40 88888.00 2015-11-24 11:47:27.410 328 11046.97 310.16 54495.29 88888.00 2015-11-24 11:47:27.910 328 11046.97 310.15 54495.29 88888.00 2015-11-24 11:47:28.410 328 11047.03 310.17 54495.24 88888.00 2015-11-24 11:47:28.910 328 11047.04 310.19 54495.28 88888.00 2015-11-24 11:47:29.410 328 11047.01 310.15 54495.29 88888.00 2015-11-24 11:47:29.910 328 11047.03 310.14 54495.29 88888.00 2015-11-24 11:47:30.410 328 11047.06 310.13 54495.27 88888.00 2015-11-24 11:47:30.910 328 11047.02 310.07 54495.22 88888.00 2015-11-24 11:47:31.410 328 11047.04 310.12 54495.24 88888.00 2015-11-24 11:47:31.910 328 11047.04 310.21 54495.27 88888.00 2015-11-24 11:47:32.410 328 11046.96 310.20 54495.27 88888.00 2015-11-24 11:47:32.910 328 11046.94 310.16 54495.31 88888.00 2015-11-24 11:47:33.410 328 11046.97 310.15 54495.32 88888.00 2015-11-24 11:47:33.910 328 11046.97 310.11 54495.36 88888.00 2015-11-24 11:47:34.410 328 11046.94 310.12 54495.35 88888.00 2015-11-24 11:47:34.910 328 11046.98 310.08 54495.32 88888.00 2015-11-24 11:47:35.410 328 11046.91 310.04 54495.24 88888.00 2015-11-24 11:47:35.910 328 11046.88 310.05 54495.31 88888.00 2015-11-24 11:47:36.410 328 11046.91 310.07 54495.32 88888.00 2015-11-24 11:47:36.910 328 11046.94 310.08 54495.36 88888.00 2015-11-24 11:47:37.410 328 11046.91 310.06 54495.40 88888.00 2015-11-24 11:47:37.910 328 11046.92 310.08 54495.38 88888.00 2015-11-24 11:47:38.410 328 11046.88 310.07 54495.42 88888.00 2015-11-24 11:47:38.910 328 11046.88 310.11 54495.46 88888.00 2015-11-24 11:47:39.410 328 11046.88 310.11 54495.42 88888.00 2015-11-24 11:47:39.910 328 11046.87 310.15 54495.41 88888.00 2015-11-24 11:47:40.410 328 11046.90 310.12 54495.45 88888.00 2015-11-24 11:47:40.910 328 11046.85 310.10 54495.49 88888.00 2015-11-24 11:47:41.410 328 11046.82 310.12 54495.44 88888.00 2015-11-24 11:47:41.910 328 11046.81 310.14 54495.49 88888.00 2015-11-24 11:47:42.410 328 11046.82 310.19 54495.50 88888.00 2015-11-24 11:47:42.910 328 11046.82 310.14 54495.50 88888.00 2015-11-24 11:47:43.410 328 11046.82 310.11 54495.53 88888.00 2015-11-24 11:47:43.910 328 11046.76 310.14 54495.55 88888.00 2015-11-24 11:47:44.410 328 11046.75 310.15 54495.58 88888.00 2015-11-24 11:47:44.910 328 11046.69 310.12 54495.93 88888.00 2015-11-24 11:47:45.410 328 11046.71 310.06 54495.65 88888.00 2015-11-24 11:47:45.910 328 11046.71 310.06 54495.54 88888.00 2015-11-24 11:47:46.410 328 11046.70 310.10 54495.50 88888.00 2015-11-24 11:47:46.910 328 11046.67 310.12 54495.47 88888.00 2015-11-24 11:47:47.410 328 11046.70 310.10 54495.48 88888.00 2015-11-24 11:47:47.910 328 11046.71 310.05 54495.49 88888.00 2015-11-24 11:47:48.410 328 11046.71 310.03 54495.49 88888.00 2015-11-24 11:47:48.910 328 11046.69 309.99 54495.53 88888.00 2015-11-24 11:47:49.410 328 11046.67 310.00 54495.49 88888.00 2015-11-24 11:47:49.910 328 11046.65 309.95 54495.46 88888.00 2015-11-24 11:47:50.410 328 11046.69 309.93 54495.52 88888.00 2015-11-24 11:47:50.910 328 11046.69 309.98 54495.47 88888.00 2015-11-24 11:47:51.410 328 11046.62 309.96 54495.41 88888.00 2015-11-24 11:47:51.910 328 11046.60 309.97 54495.44 88888.00 2015-11-24 11:47:52.410 328 11046.60 309.90 54495.49 88888.00 2015-11-24 11:47:52.910 328 11046.64 309.88 54495.50 88888.00 2015-11-24 11:47:53.410 328 11046.67 309.89 54495.55 88888.00 2015-11-24 11:47:53.910 328 11046.62 309.82 54495.54 88888.00 2015-11-24 11:47:54.410 328 11046.61 309.83 54495.54 88888.00 2015-11-24 11:47:54.910 328 11046.64 309.79 54495.58 88888.00 2015-11-24 11:47:55.410 328 11046.62 309.77 54495.62 88888.00 2015-11-24 11:47:55.910 328 11046.61 309.77 54495.57 88888.00 2015-11-24 11:47:56.410 328 11046.66 309.75 54495.57 88888.00 2015-11-24 11:47:56.910 328 11046.59 309.72 54495.57 88888.00 2015-11-24 11:47:57.410 328 11046.52 309.66 54495.62 88888.00 2015-11-24 11:47:57.910 328 11046.52 309.70 54495.59 88888.00 2015-11-24 11:47:58.410 328 11046.56 309.69 54495.55 88888.00 2015-11-24 11:47:58.910 328 11046.56 309.64 54495.49 88888.00 2015-11-24 11:47:59.410 328 11046.55 309.58 54495.54 88888.00 2015-11-24 11:47:59.910 328 11046.54 309.58 54495.55 88888.00 2015-11-24 11:48:00.410 328 11046.47 309.58 54495.89 88888.00 2015-11-24 11:48:00.910 328 11046.43 309.56 54496.05 88888.00 2015-11-24 11:48:01.410 328 11046.45 309.62 54495.79 88888.00 2015-11-24 11:48:01.910 328 11046.46 309.61 54495.44 88888.00 2015-11-24 11:48:02.410 328 11046.52 309.55 54495.40 88888.00 2015-11-24 11:48:02.910 328 11046.56 309.57 54495.41 88888.00 2015-11-24 11:48:03.410 328 11046.59 309.55 54495.47 88888.00 2015-11-24 11:48:03.910 328 11046.54 309.49 54495.52 88888.00 2015-11-24 11:48:04.410 328 11046.51 309.49 54495.49 88888.00 2015-11-24 11:48:04.910 328 11046.47 309.52 54495.48 88888.00 2015-11-24 11:48:05.410 328 11046.51 309.54 54495.50 88888.00 2015-11-24 11:48:05.910 328 11046.52 309.51 54495.45 88888.00 2015-11-24 11:48:06.410 328 11046.47 309.55 54495.45 88888.00 2015-11-24 11:48:06.910 328 11046.49 309.52 54495.46 88888.00 2015-11-24 11:48:07.410 328 11046.50 309.48 54495.46 88888.00 2015-11-24 11:48:07.910 328 11046.49 309.46 54495.45 88888.00 2015-11-24 11:48:08.410 328 11046.46 309.52 54495.45 88888.00 2015-11-24 11:48:08.910 328 11046.44 309.55 54495.47 88888.00 2015-11-24 11:48:09.410 328 11046.44 309.56 54495.50 88888.00 2015-11-24 11:48:09.910 328 11046.47 309.61 54495.49 88888.00 2015-11-24 11:48:10.410 328 11046.49 309.65 54495.46 88888.00 2015-11-24 11:48:10.910 328 11046.44 309.66 54495.40 88888.00 2015-11-24 11:48:11.410 328 11046.43 309.60 54495.56 88888.00 2015-11-24 11:48:11.910 328 11046.44 309.52 54495.57 88888.00 2015-11-24 11:48:12.410 328 11046.44 309.53 54495.47 88888.00 2015-11-24 11:48:12.910 328 11046.38 309.62 54495.40 88888.00 2015-11-24 11:48:13.410 328 11046.43 309.57 54495.42 88888.00 2015-11-24 11:48:13.910 328 11046.44 309.57 54495.36 88888.00 2015-11-24 11:48:14.410 328 11046.45 309.61 54495.40 88888.00 2015-11-24 11:48:14.910 328 11046.41 309.64 54495.45 88888.00 2015-11-24 11:48:15.410 328 11046.36 309.70 54495.48 88888.00 2015-11-24 11:48:15.910 328 11046.43 309.68 54495.50 88888.00 2015-11-24 11:48:16.410 328 11046.41 309.65 54495.42 88888.00 2015-11-24 11:48:16.910 328 11046.44 309.68 54495.39 88888.00 2015-11-24 11:48:17.410 328 11046.39 309.68 54495.36 88888.00 2015-11-24 11:48:17.910 328 11046.36 309.68 54495.35 88888.00 2015-11-24 11:48:18.410 328 11046.40 309.70 54495.35 88888.00 2015-11-24 11:48:18.910 328 11046.43 309.69 54495.42 88888.00 2015-11-24 11:48:19.410 328 11046.36 309.66 54495.45 88888.00 2015-11-24 11:48:19.910 328 11046.30 309.68 54495.41 88888.00 2015-11-24 11:48:20.410 328 11046.33 309.75 54495.40 88888.00 2015-11-24 11:48:20.910 328 11046.30 309.72 54495.41 88888.00 2015-11-24 11:48:21.410 328 11046.25 309.74 54495.48 88888.00 2015-11-24 11:48:21.910 328 11046.22 309.73 54495.47 88888.00 2015-11-24 11:48:22.410 328 11046.25 309.75 54495.50 88888.00 2015-11-24 11:48:22.910 328 11046.20 309.80 54495.54 88888.00 2015-11-24 11:48:23.410 328 11046.25 309.85 54495.50 88888.00 2015-11-24 11:48:23.910 328 11046.17 309.85 54495.45 88888.00 2015-11-24 11:48:24.410 328 11046.13 309.83 54495.45 88888.00 2015-11-24 11:48:24.910 328 11046.08 309.86 54495.45 88888.00 2015-11-24 11:48:25.410 328 11046.08 309.83 54495.41 88888.00 2015-11-24 11:48:25.910 328 11046.07 309.85 54495.45 88888.00 2015-11-24 11:48:26.410 328 11046.02 309.88 54495.50 88888.00 2015-11-24 11:48:26.910 328 11045.97 309.87 54495.53 88888.00 2015-11-24 11:48:27.410 328 11045.93 309.90 54495.52 88888.00 2015-11-24 11:48:27.910 328 11045.91 309.94 54495.57 88888.00 2015-11-24 11:48:28.410 328 11045.87 309.88 54495.39 88888.00 2015-11-24 11:48:28.910 328 11045.81 309.87 54495.39 88888.00 2015-11-24 11:48:29.410 328 11045.82 309.91 54495.50 88888.00 2015-11-24 11:48:29.910 328 11045.73 309.91 54495.48 88888.00 2015-11-24 11:48:30.410 328 11045.73 309.91 54495.54 88888.00 2015-11-24 11:48:30.910 328 11045.73 309.87 54495.50 88888.00 2015-11-24 11:48:31.410 328 11045.65 309.86 54495.50 88888.00 2015-11-24 11:48:31.910 328 11045.60 309.85 54495.50 88888.00 2015-11-24 11:48:32.410 328 11045.60 309.90 54495.54 88888.00 2015-11-24 11:48:32.910 328 11045.57 309.93 54495.59 88888.00 2015-11-24 11:48:33.410 328 11045.55 309.91 54495.74 88888.00 2015-11-24 11:48:33.910 328 11045.56 309.93 54495.63 88888.00 2015-11-24 11:48:34.410 328 11045.54 309.91 54495.57 88888.00 2015-11-24 11:48:34.910 328 11045.46 309.90 54495.46 88888.00 2015-11-24 11:48:35.410 328 11045.41 309.91 54495.64 88888.00 2015-11-24 11:48:35.910 328 11045.35 309.88 54495.63 88888.00 2015-11-24 11:48:36.410 328 11045.32 309.88 54495.71 88888.00 2015-11-24 11:48:36.910 328 11045.28 309.86 54495.80 88888.00 2015-11-24 11:48:37.410 328 11045.26 309.83 54495.84 88888.00 2015-11-24 11:48:37.910 328 11045.21 309.85 54495.84 88888.00 2015-11-24 11:48:38.410 328 11045.18 309.86 54495.83 88888.00 2015-11-24 11:48:38.910 328 11045.16 309.87 54495.88 88888.00 2015-11-24 11:48:39.410 328 11045.10 309.83 54495.91 88888.00 2015-11-24 11:48:39.910 328 11045.09 309.83 54495.98 88888.00 2015-11-24 11:48:40.410 328 11045.10 309.81 54496.01 88888.00 2015-11-24 11:48:40.910 328 11045.11 309.85 54495.94 88888.00 2015-11-24 11:48:41.410 328 11045.05 309.82 54495.96 88888.00 2015-11-24 11:48:41.910 328 11045.13 309.80 54495.92 88888.00 2015-11-24 11:48:42.410 328 11045.10 309.79 54495.93 88888.00 2015-11-24 11:48:42.910 328 11045.07 309.74 54495.96 88888.00 2015-11-24 11:48:43.410 328 11045.02 309.71 54495.94 88888.00 2015-11-24 11:48:43.910 328 11045.08 309.68 54495.96 88888.00 2015-11-24 11:48:44.410 328 11045.03 309.66 54495.87 88888.00 2015-11-24 11:48:44.910 328 11045.00 309.62 54495.83 88888.00 2015-11-24 11:48:45.410 328 11045.09 309.56 54495.84 88888.00 2015-11-24 11:48:45.910 328 11045.15 309.53 54495.88 88888.00 2015-11-24 11:48:46.410 328 11045.04 309.46 54495.90 88888.00 2015-11-24 11:48:46.910 328 11045.03 309.48 54495.87 88888.00 2015-11-24 11:48:47.410 328 11045.08 309.47 54495.85 88888.00 2015-11-24 11:48:47.910 328 11045.05 309.45 54495.83 88888.00 2015-11-24 11:48:48.410 328 11045.09 309.41 54495.85 88888.00 2015-11-24 11:48:48.910 328 11045.10 309.39 54495.89 88888.00 2015-11-24 11:48:49.410 328 11045.07 309.38 54495.82 88888.00 2015-11-24 11:48:49.910 328 11045.10 309.35 54495.83 88888.00 2015-11-24 11:48:50.410 328 11045.18 309.31 54495.80 88888.00 2015-11-24 11:48:50.910 328 11045.20 309.28 54495.81 88888.00 2015-11-24 11:48:51.410 328 11045.19 309.26 54495.77 88888.00 2015-11-24 11:48:51.910 328 11045.20 309.26 54495.72 88888.00 2015-11-24 11:48:52.410 328 11045.28 309.20 54495.66 88888.00 2015-11-24 11:48:52.910 328 11045.30 309.15 54495.62 88888.00 2015-11-24 11:48:53.410 328 11045.31 309.12 54495.62 88888.00 2015-11-24 11:48:53.910 328 11045.32 309.05 54495.65 88888.00 2015-11-24 11:48:54.410 328 11045.36 308.98 54495.67 88888.00 2015-11-24 11:48:54.910 328 11045.42 308.97 54495.59 88888.00 2015-11-24 11:48:55.410 328 11045.45 308.95 54495.50 88888.00 2015-11-24 11:48:55.910 328 11045.51 308.94 54495.50 88888.00 2015-11-24 11:48:56.410 328 11045.55 308.97 54495.49 88888.00 2015-11-24 11:48:56.910 328 11045.54 308.96 54495.44 88888.00 2015-11-24 11:48:57.410 328 11045.54 309.00 54495.41 88888.00 2015-11-24 11:48:57.910 328 11045.61 308.97 54495.40 88888.00 2015-11-24 11:48:58.410 328 11045.58 308.92 54495.40 88888.00 2015-11-24 11:48:58.910 328 11045.63 308.92 54495.42 88888.00 2015-11-24 11:48:59.410 328 11045.67 308.90 54495.41 88888.00 2015-11-24 11:48:59.910 328 11045.63 308.89 54495.40 88888.00 2015-11-24 11:49:00.410 328 11045.63 308.87 54495.41 88888.00 2015-11-24 11:49:00.910 328 11045.66 308.88 54495.32 88888.00 2015-11-24 11:49:01.410 328 11045.62 308.92 54495.30 88888.00 2015-11-24 11:49:01.910 328 11045.60 308.93 54495.35 88888.00 2015-11-24 11:49:02.410 328 11045.58 308.89 54495.29 88888.00 2015-11-24 11:49:02.910 328 11045.61 308.84 54495.27 88888.00 2015-11-24 11:49:03.410 328 11045.65 308.85 54495.28 88888.00 2015-11-24 11:49:03.910 328 11045.61 308.89 54495.35 88888.00 2015-11-24 11:49:04.410 328 11045.60 308.90 54495.33 88888.00 2015-11-24 11:49:04.910 328 11045.54 308.88 54495.36 88888.00 2015-11-24 11:49:05.410 328 11045.56 308.90 54495.36 88888.00 2015-11-24 11:49:05.910 328 11045.51 308.90 54495.30 88888.00 2015-11-24 11:49:06.410 328 11045.51 308.90 54495.31 88888.00 2015-11-24 11:49:06.910 328 11045.52 308.93 54495.45 88888.00 2015-11-24 11:49:07.410 328 11045.50 308.98 54495.50 88888.00 2015-11-24 11:49:07.910 328 11045.46 309.06 54495.54 88888.00 2015-11-24 11:49:08.410 328 11045.46 309.06 54495.50 88888.00 2015-11-24 11:49:08.910 328 11045.37 309.10 54495.46 88888.00 2015-11-24 11:49:09.410 328 11045.35 309.19 54495.54 88888.00 2015-11-24 11:49:09.910 328 11045.34 309.20 54495.56 88888.00 2015-11-24 11:49:10.410 328 11045.29 309.20 54495.55 88888.00 2015-11-24 11:49:10.910 328 11045.28 309.26 54495.64 88888.00 2015-11-24 11:49:11.410 328 11045.21 309.26 54495.65 88888.00 2015-11-24 11:49:11.910 328 11045.16 309.30 54495.67 88888.00 2015-11-24 11:49:12.410 328 11045.09 309.32 54495.70 88888.00 2015-11-24 11:49:12.910 328 11045.04 309.35 54495.75 88888.00 2015-11-24 11:49:13.410 328 11044.99 309.38 54495.76 88888.00 2015-11-24 11:49:13.910 328 11044.95 309.41 54495.72 88888.00 2015-11-24 11:49:14.410 328 11044.89 309.46 54495.73 88888.00 2015-11-24 11:49:14.910 328 11044.86 309.43 54495.84 88888.00 2015-11-24 11:49:15.410 328 11044.76 309.47 54495.91 88888.00 2015-11-24 11:49:15.910 328 11044.72 309.48 54495.91 88888.00 2015-11-24 11:49:16.410 328 11044.69 309.54 54495.94 88888.00 2015-11-24 11:49:16.910 328 11044.64 309.56 54496.02 88888.00 2015-11-24 11:49:17.410 328 11044.57 309.58 54496.08 88888.00 2015-11-24 11:49:17.910 328 11044.55 309.63 54496.14 88888.00 2015-11-24 11:49:18.410 328 11044.52 309.66 54496.15 88888.00 2015-11-24 11:49:18.910 328 11044.46 309.72 54496.21 88888.00 2015-11-24 11:49:19.410 328 11044.45 309.75 54496.18 88888.00 2015-11-24 11:49:19.910 328 11044.41 309.78 54496.25 88888.00 2015-11-24 11:49:20.410 328 11044.40 309.80 54496.36 88888.00 2015-11-24 11:49:20.910 328 11044.29 309.85 54496.44 88888.00 2015-11-24 11:49:21.410 328 11044.29 309.86 54496.52 88888.00 2015-11-24 11:49:21.910 328 11044.24 309.86 54496.52 88888.00 2015-11-24 11:49:22.410 328 11044.13 309.89 54496.52 88888.00 2015-11-24 11:49:22.910 328 11044.09 309.90 54496.53 88888.00 2015-11-24 11:49:23.410 328 11044.01 309.90 54496.59 88888.00 2015-11-24 11:49:23.910 328 11044.04 309.94 54496.61 88888.00 2015-11-24 11:49:24.410 328 11044.00 309.94 54496.66 88888.00 2015-11-24 11:49:24.910 328 11044.00 309.98 54496.71 88888.00 2015-11-24 11:49:25.410 328 11043.98 310.03 54496.69 88888.00 2015-11-24 11:49:25.910 328 11043.95 310.03 54496.73 88888.00 2015-11-24 11:49:26.410 328 11043.85 310.06 54496.80 88888.00 2015-11-24 11:49:26.910 328 11043.87 310.12 54496.87 88888.00 2015-11-24 11:49:27.410 328 11043.85 310.19 54496.85 88888.00 2015-11-24 11:49:27.910 328 11043.88 310.14 54496.79 88888.00 2015-11-24 11:49:28.410 328 11043.89 310.19 54496.84 88888.00 2015-11-24 11:49:28.910 328 11043.80 310.21 54496.88 88888.00 2015-11-24 11:49:29.410 328 11043.77 310.21 54496.89 88888.00 2015-11-24 11:49:29.910 328 11043.77 310.22 54496.88 88888.00 2015-11-24 11:49:30.410 328 11043.72 310.28 54496.96 88888.00 2015-11-24 11:49:30.910 328 11043.68 310.30 54496.96 88888.00 2015-11-24 11:49:31.410 328 11043.66 310.30 54496.95 88888.00 2015-11-24 11:49:31.910 328 11043.67 310.33 54496.98 88888.00 2015-11-24 11:49:32.410 328 11043.69 310.39 54497.02 88888.00 2015-11-24 11:49:32.910 328 11043.68 310.36 54497.02 88888.00 2015-11-24 11:49:33.410 328 11043.63 310.32 54497.10 88888.00 2015-11-24 11:49:33.910 328 11043.64 310.39 54497.06 88888.00 2015-11-24 11:49:34.410 328 11043.64 310.41 54497.12 88888.00 2015-11-24 11:49:34.910 328 11043.71 310.38 54497.11 88888.00 2015-11-24 11:49:35.410 328 11043.75 310.39 54497.08 88888.00 2015-11-24 11:49:35.910 328 11043.66 310.37 54497.10 88888.00 2015-11-24 11:49:36.410 328 11043.72 310.39 54497.07 88888.00 2015-11-24 11:49:36.910 328 11043.78 310.41 54497.03 88888.00 2015-11-24 11:49:37.410 328 11043.78 310.44 54496.99 88888.00 2015-11-24 11:49:37.910 328 11043.75 310.41 54496.99 88888.00 2015-11-24 11:49:38.410 328 11043.73 310.44 54497.00 88888.00 2015-11-24 11:49:38.910 328 11043.75 310.45 54496.99 88888.00 2015-11-24 11:49:39.411 328 11043.75 310.45 54496.98 88888.00 2015-11-24 11:49:39.911 328 11043.80 310.50 54496.95 88888.00 2015-11-24 11:49:40.411 328 11043.77 310.49 54496.90 88888.00 2015-11-24 11:49:40.911 328 11043.78 310.40 54496.88 88888.00 2015-11-24 11:49:41.411 328 11043.82 310.40 54496.93 88888.00 2015-11-24 11:49:41.911 328 11043.88 310.39 54496.93 88888.00 2015-11-24 11:49:42.411 328 11043.88 310.39 54496.87 88888.00 2015-11-24 11:49:42.911 328 11043.85 310.40 54496.85 88888.00 2015-11-24 11:49:43.411 328 11043.84 310.42 54496.84 88888.00 2015-11-24 11:49:43.911 328 11043.89 310.45 54496.79 88888.00 2015-11-24 11:49:44.411 328 11043.92 310.49 54496.77 88888.00 2015-11-24 11:49:44.911 328 11043.87 310.47 54496.80 88888.00 2015-11-24 11:49:45.411 328 11043.90 310.45 54496.84 88888.00 2015-11-24 11:49:45.911 328 11043.95 310.48 54496.73 88888.00 2015-11-24 11:49:46.411 328 11043.95 310.53 54496.77 88888.00 2015-11-24 11:49:46.911 328 11043.98 310.47 54496.71 88888.00 2015-11-24 11:49:47.411 328 11043.98 310.38 54496.64 88888.00 2015-11-24 11:49:47.911 328 11044.04 310.41 54496.62 88888.00 2015-11-24 11:49:48.411 328 11044.05 310.39 54496.67 88888.00 2015-11-24 11:49:48.911 328 11044.04 310.46 54496.62 88888.00 2015-11-24 11:49:49.411 328 11043.98 310.42 54496.61 88888.00 2015-11-24 11:49:49.911 328 11043.96 310.45 54496.62 88888.00 2015-11-24 11:49:50.411 328 11043.98 310.47 54496.64 88888.00 2015-11-24 11:49:50.911 328 11043.98 310.37 54496.55 88888.00 2015-11-24 11:49:51.411 328 11043.95 310.34 54496.54 88888.00 2015-11-24 11:49:51.911 328 11044.04 310.38 54496.53 88888.00 2015-11-24 11:49:52.411 328 11044.08 310.41 54496.49 88888.00 2015-11-24 11:49:52.911 328 11044.05 310.37 54496.44 88888.00 2015-11-24 11:49:53.411 328 11044.08 310.39 54496.38 88888.00 2015-11-24 11:49:53.911 328 11044.15 310.40 54496.29 88888.00 2015-11-24 11:49:54.411 328 11044.10 310.39 54496.26 88888.00 2015-11-24 11:49:54.911 328 11044.03 310.32 54496.34 88888.00 2015-11-24 11:49:55.411 328 11044.01 310.25 54496.31 88888.00 2015-11-24 11:49:55.911 328 11044.04 310.27 54496.32 88888.00 2015-11-24 11:49:56.411 328 11044.03 310.24 54496.24 88888.00 2015-11-24 11:49:56.911 328 11044.05 310.28 54496.20 88888.00 2015-11-24 11:49:57.411 328 11044.05 310.23 54496.16 88888.00 2015-11-24 11:49:57.911 328 11044.13 310.21 54496.19 88888.00 2015-11-24 11:49:58.411 328 11044.06 310.24 54496.14 88888.00 2015-11-24 11:49:58.911 328 11044.05 310.23 54496.08 88888.00 2015-11-24 11:49:59.411 328 11044.09 310.27 54496.12 88888.00 2015-11-24 11:49:59.911 328 11044.11 310.21 54496.08 88888.00 2015-11-24 11:50:00.411 328 11044.17 310.14 54496.05 88888.00 2015-11-24 11:50:00.911 328 11044.13 310.07 54496.07 88888.00 2015-11-24 11:50:01.411 328 11044.13 310.08 54496.08 88888.00 2015-11-24 11:50:01.911 328 11044.14 310.04 54496.01 88888.00 2015-11-24 11:50:02.411 328 11044.17 310.03 54495.97 88888.00 2015-11-24 11:50:02.911 328 11044.21 310.00 54495.99 88888.00 2015-11-24 11:50:03.411 328 11044.20 309.97 54496.01 88888.00 2015-11-24 11:50:03.911 328 11044.22 309.94 54495.98 88888.00 2015-11-24 11:50:04.411 328 11044.25 309.95 54495.96 88888.00 2015-11-24 11:50:04.911 328 11044.25 309.97 54495.97 88888.00 2015-11-24 11:50:05.411 328 11044.29 309.93 54495.90 88888.00 2015-11-24 11:50:05.911 328 11044.30 309.86 54495.81 88888.00 2015-11-24 11:50:06.411 328 11044.35 309.87 54495.77 88888.00 2015-11-24 11:50:06.911 328 11044.39 309.87 54495.77 88888.00 2015-11-24 11:50:07.411 328 11044.42 309.77 54495.75 88888.00 2015-11-24 11:50:07.911 328 11044.50 309.68 54495.76 88888.00 2015-11-24 11:50:08.411 328 11044.52 309.57 54495.72 88888.00 2015-11-24 11:50:08.911 328 11044.53 309.56 54495.67 88888.00 2015-11-24 11:50:09.411 328 11044.53 309.56 54495.61 88888.00 2015-11-24 11:50:09.911 328 11044.55 309.47 54495.62 88888.00 2015-11-24 11:50:10.411 328 11044.57 309.47 54495.55 88888.00 2015-11-24 11:50:10.911 328 11044.63 309.43 54495.45 88888.00 2015-11-24 11:50:11.411 328 11044.72 309.39 54495.41 88888.00 2015-11-24 11:50:11.911 328 11044.74 309.36 54495.41 88888.00 2015-11-24 11:50:12.411 328 11044.77 309.30 54495.41 88888.00 2015-11-24 11:50:12.911 328 11044.83 309.24 54495.28 88888.00 2015-11-24 11:50:13.411 328 11044.86 309.24 54495.19 88888.00 2015-11-24 11:50:13.911 328 11044.92 309.22 54495.15 88888.00 2015-11-24 11:50:14.411 328 11044.97 309.14 54495.15 88888.00 2015-11-24 11:50:14.911 328 11045.02 309.14 54495.15 88888.00 2015-11-24 11:50:15.411 328 11045.05 309.19 54495.18 88888.00 2015-11-24 11:50:15.911 328 11045.09 309.14 54495.13 88888.00 2015-11-24 11:50:16.411 328 11045.20 309.13 54495.07 88888.00 2015-11-24 11:50:16.911 328 11045.19 309.17 54495.06 88888.00 2015-11-24 11:50:17.411 328 11045.16 309.13 54495.02 88888.00 2015-11-24 11:50:17.911 328 11045.20 309.06 54494.94 88888.00 2015-11-24 11:50:18.411 328 11045.25 309.03 54494.84 88888.00 2015-11-24 11:50:18.911 328 11045.25 309.04 54494.87 88888.00 2015-11-24 11:50:19.411 328 11045.28 309.06 54494.83 88888.00 2015-11-24 11:50:19.911 328 11045.36 309.01 54494.69 88888.00 2015-11-24 11:50:20.411 328 11045.34 309.00 54494.73 88888.00 2015-11-24 11:50:20.911 328 11045.31 308.95 54494.83 88888.00 2015-11-24 11:50:21.411 328 11045.34 308.96 54494.78 88888.00 2015-11-24 11:50:21.911 328 11045.42 308.95 54494.77 88888.00 2015-11-24 11:50:22.411 328 11045.50 308.98 54494.82 88888.00 2015-11-24 11:50:22.911 328 11045.54 309.01 54494.73 88888.00 2015-11-24 11:50:23.411 328 11045.56 308.97 54494.63 88888.00 2015-11-24 11:50:23.911 328 11045.52 308.95 54494.62 88888.00 2015-11-24 11:50:24.411 328 11045.46 308.94 54494.60 88888.00 2015-11-24 11:50:24.911 328 11045.42 308.97 54494.61 88888.00 2015-11-24 11:50:25.411 328 11045.47 308.95 54494.68 88888.00 2015-11-24 11:50:25.911 328 11045.54 309.00 54494.76 88888.00 2015-11-24 11:50:26.411 328 11045.57 309.05 54494.76 88888.00 2015-11-24 11:50:26.911 328 11045.56 309.05 54494.76 88888.00 2015-11-24 11:50:27.411 328 11045.51 309.04 54494.73 88888.00 2015-11-24 11:50:27.911 328 11045.54 309.05 54494.76 88888.00 2015-11-24 11:50:28.411 328 11045.55 309.05 54494.73 88888.00 2015-11-24 11:50:28.911 328 11045.56 309.10 54494.74 88888.00 2015-11-24 11:50:29.411 328 11045.52 309.14 54494.68 88888.00 2015-11-24 11:50:29.911 328 11045.51 309.13 54494.67 88888.00 2015-11-24 11:50:30.411 328 11045.50 309.07 54494.70 88888.00 2015-11-24 11:50:30.911 328 11045.55 309.05 54494.61 88888.00 2015-11-24 11:50:31.411 328 11045.49 309.03 54494.62 88888.00 2015-11-24 11:50:31.911 328 11045.44 309.11 54494.67 88888.00 2015-11-24 11:50:32.411 328 11045.44 309.11 54494.74 88888.00 2015-11-24 11:50:32.911 328 11045.39 309.10 54494.78 88888.00 2015-11-24 11:50:33.411 328 11045.37 309.12 54494.79 88888.00 2015-11-24 11:50:33.911 328 11045.44 309.11 54494.75 88888.00 2015-11-24 11:50:34.411 328 11045.36 309.14 54494.74 88888.00 2015-11-24 11:50:34.911 328 11045.31 309.14 54494.83 88888.00 2015-11-24 11:50:35.411 328 11045.36 309.14 54494.83 88888.00 2015-11-24 11:50:35.911 328 11045.32 309.17 54494.80 88888.00 2015-11-24 11:50:36.411 328 11045.31 309.21 54494.82 88888.00 2015-11-24 11:50:36.911 328 11045.36 309.19 54494.85 88888.00 2015-11-24 11:50:37.411 328 11045.37 309.18 54494.89 88888.00 2015-11-24 11:50:37.911 328 11045.35 309.18 54494.88 88888.00 2015-11-24 11:50:38.411 328 11045.34 309.20 54494.91 88888.00 2015-11-24 11:50:38.911 328 11045.37 309.23 54494.91 88888.00 2015-11-24 11:50:39.411 328 11045.35 309.18 54494.89 88888.00 2015-11-24 11:50:39.911 328 11045.34 309.18 54494.82 88888.00 2015-11-24 11:50:40.411 328 11045.30 309.18 54494.86 88888.00 2015-11-24 11:50:40.911 328 11045.28 309.21 54494.96 88888.00 2015-11-24 11:50:41.411 328 11045.24 309.21 54495.01 88888.00 2015-11-24 11:50:41.911 328 11045.24 309.18 54494.98 88888.00 2015-11-24 11:50:42.411 328 11045.24 309.21 54495.04 88888.00 2015-11-24 11:50:42.911 328 11045.20 309.28 54495.06 88888.00 2015-11-24 11:50:43.411 328 11045.20 309.29 54495.03 88888.00 2015-11-24 11:50:43.911 328 11045.21 309.31 54495.06 88888.00 2015-11-24 11:50:44.411 328 11045.15 309.29 54495.12 88888.00 2015-11-24 11:50:44.911 328 11045.16 309.32 54495.07 88888.00 2015-11-24 11:50:45.411 328 11045.15 309.32 54495.10 88888.00 2015-11-24 11:50:45.911 328 11045.15 309.34 54495.09 88888.00 2015-11-24 11:50:46.411 328 11045.16 309.34 54495.10 88888.00 2015-11-24 11:50:46.911 328 11045.14 309.34 54495.18 88888.00 2015-11-24 11:50:47.411 328 11045.13 309.36 54495.22 88888.00 2015-11-24 11:50:47.911 328 11045.11 309.34 54495.26 88888.00 2015-11-24 11:50:48.411 328 11045.10 309.32 54495.27 88888.00 2015-11-24 11:50:48.911 328 11045.09 309.38 54495.31 88888.00 2015-11-24 11:50:49.411 328 11045.05 309.43 54495.36 88888.00 2015-11-24 11:50:49.911 328 11045.08 309.40 54495.39 88888.00 2015-11-24 11:50:50.411 328 11045.07 309.38 54495.41 88888.00 2015-11-24 11:50:50.911 328 11045.09 309.39 54495.41 88888.00 2015-11-24 11:50:51.411 328 11045.05 309.38 54495.48 88888.00 2015-11-24 11:50:51.911 328 11045.00 309.40 54495.46 88888.00 2015-11-24 11:50:52.411 328 11045.02 309.39 54495.47 88888.00 2015-11-24 11:50:52.911 328 11045.02 309.48 54495.48 88888.00 2015-11-24 11:50:53.411 328 11044.98 309.48 54495.47 88888.00 2015-11-24 11:50:53.911 328 11044.94 309.47 54495.47 88888.00 2015-11-24 11:50:54.411 328 11044.97 309.51 54495.52 88888.00 2015-11-24 11:50:54.911 328 11044.99 309.57 54495.55 88888.00 2015-11-24 11:50:55.411 328 11044.99 309.60 54495.58 88888.00 2015-11-24 11:50:55.911 328 11044.97 309.56 54495.63 88888.00 2015-11-24 11:50:56.411 328 11044.92 309.62 54495.70 88888.00 2015-11-24 11:50:56.911 328 11044.94 309.66 54495.74 88888.00 2015-11-24 11:50:57.411 328 11044.93 309.68 54495.77 88888.00 2015-11-24 11:50:57.911 328 11044.94 309.70 54495.77 88888.00 2015-11-24 11:50:58.411 328 11044.93 309.70 54495.83 88888.00 2015-11-24 11:50:58.911 328 11044.87 309.70 54495.85 88888.00 2015-11-24 11:50:59.411 328 11044.89 309.75 54495.82 88888.00 2015-11-24 11:50:59.911 328 11044.88 309.75 54495.80 88888.00 2015-11-24 11:51:00.411 328 11044.89 309.80 54495.77 88888.00 2015-11-24 11:51:00.911 328 11044.81 309.78 54495.85 88888.00 2015-11-24 11:51:01.411 328 11044.83 309.80 54495.84 88888.00 2015-11-24 11:51:01.911 328 11044.82 309.90 54495.83 88888.00 2015-11-24 11:51:02.411 328 11044.81 309.86 54495.83 88888.00 2015-11-24 11:51:02.911 328 11044.74 309.85 54495.73 88888.00 2015-11-24 11:51:03.411 328 11044.76 309.89 54495.77 88888.00 2015-11-24 11:51:03.911 328 11044.71 309.93 54495.77 88888.00 2015-11-24 11:51:04.411 328 11044.67 309.95 54495.77 88888.00 2015-11-24 11:51:04.911 328 11044.68 309.94 54495.88 88888.00 2015-11-24 11:51:05.411 328 11044.66 309.96 54495.91 88888.00 2015-11-24 11:51:05.911 328 11044.64 309.97 54495.91 88888.00 2015-11-24 11:51:06.411 328 11044.64 310.02 54495.92 88888.00 2015-11-24 11:51:06.911 328 11044.64 309.98 54495.87 88888.00 2015-11-24 11:51:07.411 328 11044.64 310.03 54495.89 88888.00 2015-11-24 11:51:07.911 328 11044.61 310.05 54495.88 88888.00 2015-11-24 11:51:08.411 328 11044.56 310.02 54495.98 88888.00 2015-11-24 11:51:08.911 328 11044.55 310.05 54496.00 88888.00 2015-11-24 11:51:09.411 328 11044.52 310.08 54495.90 88888.00 2015-11-24 11:51:09.911 328 11044.55 310.10 54495.98 88888.00 2015-11-24 11:51:10.411 328 11044.53 310.03 54495.97 88888.00 2015-11-24 11:51:10.911 328 11044.55 310.04 54495.89 88888.00 2015-11-24 11:51:11.411 328 11044.57 310.11 54495.84 88888.00 2015-11-24 11:51:11.911 328 11044.55 310.10 54495.83 88888.00 2015-11-24 11:51:12.411 328 11044.51 310.08 54495.85 88888.00 2015-11-24 11:51:12.911 328 11044.53 310.06 54495.90 88888.00 2015-11-24 11:51:13.411 328 11044.53 310.10 54495.93 88888.00 2015-11-24 11:51:13.911 328 11044.53 310.15 54496.00 88888.00 2015-11-24 11:51:14.411 328 11044.55 310.14 54495.98 88888.00 2015-11-24 11:51:14.911 328 11044.58 310.16 54496.01 88888.00 2015-11-24 11:51:15.411 328 11044.53 310.19 54496.03 88888.00 2015-11-24 11:51:15.911 328 11044.55 310.19 54496.03 88888.00 2015-11-24 11:51:16.411 328 11044.50 310.14 54496.05 88888.00 2015-11-24 11:51:16.911 328 11044.51 310.07 54495.98 88888.00 2015-11-24 11:51:17.411 328 11044.47 310.08 54496.00 88888.00 2015-11-24 11:51:17.911 328 11044.45 310.13 54496.02 88888.00 2015-11-24 11:51:18.411 328 11044.51 310.15 54496.05 88888.00 2015-11-24 11:51:18.911 328 11044.48 310.13 54496.05 88888.00 2015-11-24 11:51:19.411 328 11044.52 310.13 54495.99 88888.00 2015-11-24 11:51:19.911 328 11044.55 310.13 54495.98 88888.00 2015-11-24 11:51:20.411 328 11044.53 310.10 54495.91 88888.00 2015-11-24 11:51:20.911 328 11044.55 310.11 54495.94 88888.00 2015-11-24 11:51:21.411 328 11044.61 310.14 54495.90 88888.00 2015-11-24 11:51:21.911 328 11044.56 310.15 54495.91 88888.00 2015-11-24 11:51:22.411 328 11044.56 310.11 54495.92 88888.00 2015-11-24 11:51:22.911 328 11044.58 310.07 54495.88 88888.00 2015-11-24 11:51:23.411 328 11044.61 310.06 54495.84 88888.00 2015-11-24 11:51:23.911 328 11044.60 310.07 54495.88 88888.00 2015-11-24 11:51:24.411 328 11044.60 310.11 54495.90 88888.00 2015-11-24 11:51:24.911 328 11044.56 310.12 54495.89 88888.00 2015-11-24 11:51:25.411 328 11044.56 310.05 54495.88 88888.00 2015-11-24 11:51:25.911 328 11044.62 309.98 54495.85 88888.00 2015-11-24 11:51:26.411 328 11044.67 309.98 54495.91 88888.00 2015-11-24 11:51:26.911 328 11044.66 310.00 54495.89 88888.00 2015-11-24 11:51:27.411 328 11044.61 309.99 54495.81 88888.00 2015-11-24 11:51:27.911 328 11044.57 309.97 54495.75 88888.00 2015-11-24 11:51:28.411 328 11044.61 309.96 54495.72 88888.00 2015-11-24 11:51:28.911 328 11044.60 309.97 54495.75 88888.00 2015-11-24 11:51:29.411 328 11044.61 309.96 54495.76 88888.00 2015-11-24 11:51:29.911 328 11044.64 309.96 54495.79 88888.00 2015-11-24 11:51:30.411 328 11044.68 309.94 54495.76 88888.00 2015-11-24 11:51:30.911 328 11044.71 309.86 54495.73 88888.00 2015-11-24 11:51:31.411 328 11044.69 309.88 54495.67 88888.00 2015-11-24 11:51:31.911 328 11044.64 309.90 54495.74 88888.00 2015-11-24 11:51:32.411 328 11044.67 309.89 54495.81 88888.00 2015-11-24 11:51:32.911 328 11044.69 309.89 54495.77 88888.00 2015-11-24 11:51:33.411 328 11044.67 309.86 54495.83 88888.00 2015-11-24 11:51:33.911 328 11044.63 309.93 54495.84 88888.00 2015-11-24 11:51:34.411 328 11044.66 309.96 54495.81 88888.00 2015-11-24 11:51:34.911 328 11044.62 309.95 54495.80 88888.00 2015-11-24 11:51:35.411 328 11044.62 309.87 54495.79 88888.00 2015-11-24 11:51:35.911 328 11044.62 309.87 54495.73 88888.00 2015-11-24 11:51:36.411 328 11044.61 309.86 54495.72 88888.00 2015-11-24 11:51:36.911 328 11044.57 309.89 54495.73 88888.00 2015-11-24 11:51:37.411 328 11044.61 309.94 54495.71 88888.00 2015-11-24 11:51:37.911 328 11044.68 309.95 54495.64 88888.00 2015-11-24 11:51:38.411 328 11044.74 309.97 54495.62 88888.00 2015-11-24 11:51:38.911 328 11044.71 309.95 54495.66 88888.00 2015-11-24 11:51:39.411 328 11044.68 309.96 54495.67 88888.00 2015-11-24 11:51:39.911 328 11044.67 309.99 54495.71 88888.00 2015-11-24 11:51:40.411 328 11044.68 309.98 54495.72 88888.00 2015-11-24 11:51:40.911 328 11044.69 310.05 54495.72 88888.00 2015-11-24 11:51:41.411 328 11044.72 310.03 54495.71 88888.00 2015-11-24 11:51:41.911 328 11044.69 310.03 54495.74 88888.00 2015-11-24 11:51:42.411 328 11044.69 310.02 54495.72 88888.00 2015-11-24 11:51:42.911 328 11044.74 310.06 54495.66 88888.00 2015-11-24 11:51:43.411 328 11044.74 310.04 54495.62 88888.00 2015-11-24 11:51:43.911 328 11044.73 310.03 54495.63 88888.00 2015-11-24 11:51:44.411 328 11044.69 309.99 54495.67 88888.00 2015-11-24 11:51:44.911 328 11044.72 309.99 54495.64 88888.00 2015-11-24 11:51:45.411 328 11044.71 310.03 54495.65 88888.00 2015-11-24 11:51:45.911 328 11044.72 310.02 54495.63 88888.00 2015-11-24 11:51:46.411 328 11044.72 310.04 54495.56 88888.00 2015-11-24 11:51:46.911 328 11044.71 310.11 54495.59 88888.00 2015-11-24 11:51:47.411 328 11044.67 310.12 54495.64 88888.00 2015-11-24 11:51:47.911 328 11044.69 310.13 54495.61 88888.00 2015-11-24 11:51:48.411 328 11044.66 310.15 54495.59 88888.00 2015-11-24 11:51:48.911 328 11044.66 310.12 54495.58 88888.00 2015-11-24 11:51:49.411 328 11044.76 310.06 54495.53 88888.00 2015-11-24 11:51:49.911 328 11044.74 310.05 54495.55 88888.00 2015-11-24 11:51:50.411 328 11044.72 310.05 54495.56 88888.00 2015-11-24 11:51:50.911 328 11044.72 310.07 54495.54 88888.00 2015-11-24 11:51:51.411 328 11044.72 310.06 54495.50 88888.00 2015-11-24 11:51:51.911 328 11044.72 310.10 54495.46 88888.00 2015-11-24 11:51:52.411 328 11044.74 310.14 54495.45 88888.00 2015-11-24 11:51:52.911 328 11044.74 310.12 54495.40 88888.00 2015-11-24 11:51:53.411 328 11044.77 310.11 54495.37 88888.00 2015-11-24 11:51:53.911 328 11044.79 310.12 54495.38 88888.00 2015-11-24 11:51:54.411 328 11044.84 310.07 54495.41 88888.00 2015-11-24 11:51:54.911 328 11044.82 310.06 54495.37 88888.00 2015-11-24 11:51:55.411 328 11044.79 310.04 54495.37 88888.00 2015-11-24 11:51:55.911 328 11044.81 310.10 54495.33 88888.00 2015-11-24 11:51:56.411 328 11044.84 310.11 54495.27 88888.00 2015-11-24 11:51:56.911 328 11044.84 310.13 54495.31 88888.00 2015-11-24 11:51:57.411 328 11044.86 310.15 54495.33 88888.00 2015-11-24 11:51:57.911 328 11044.90 310.13 54495.35 88888.00 2015-11-24 11:51:58.411 328 11044.93 310.10 54495.35 88888.00 2015-11-24 11:51:58.911 328 11044.90 310.05 54495.26 88888.00 2015-11-24 11:51:59.411 328 11044.93 310.03 54495.24 88888.00 2015-11-24 11:51:59.911 328 11044.94 310.03 54495.21 88888.00 2015-11-24 11:52:00.411 328 11044.88 310.11 54495.19 88888.00 2015-11-24 11:52:00.911 328 11044.94 310.12 54495.15 88888.00 2015-11-24 11:52:01.411 328 11044.95 310.12 54495.17 88888.00 2015-11-24 11:52:01.911 328 11044.98 310.13 54495.18 88888.00 2015-11-24 11:52:02.411 328 11044.97 310.07 54495.24 88888.00 2015-11-24 11:52:02.911 328 11045.00 310.02 54495.10 88888.00 2015-11-24 11:52:03.411 328 11045.04 310.05 54495.05 88888.00 2015-11-24 11:52:03.911 328 11045.02 310.05 54495.10 88888.00 2015-11-24 11:52:04.411 328 11044.97 310.07 54495.04 88888.00 2015-11-24 11:52:04.911 328 11044.95 310.10 54495.07 88888.00 2015-11-24 11:52:05.411 328 11045.00 310.04 54495.05 88888.00 2015-11-24 11:52:05.911 328 11044.99 310.05 54494.97 88888.00 2015-11-24 11:52:06.411 328 11044.98 310.02 54495.01 88888.00 2015-11-24 11:52:06.911 328 11045.04 310.04 54495.03 88888.00 2015-11-24 11:52:07.411 328 11045.13 310.10 54494.94 88888.00 2015-11-24 11:52:07.911 328 11045.11 310.07 54494.91 88888.00 2015-11-24 11:52:08.411 328 11045.08 310.06 54495.00 88888.00 2015-11-24 11:52:08.911 328 11045.09 310.03 54495.05 88888.00 2015-11-24 11:52:09.411 328 11045.08 310.03 54495.01 88888.00 2015-11-24 11:52:09.911 328 11045.10 310.08 54495.00 88888.00 2015-11-24 11:52:10.411 328 11045.05 310.08 54495.10 88888.00 2015-11-24 11:52:10.911 328 11045.07 310.07 54495.05 88888.00 2015-11-24 11:52:11.411 328 11045.15 310.10 54495.00 88888.00 2015-11-24 11:52:11.911 328 11045.13 310.06 54494.98 88888.00 2015-11-24 11:52:12.411 328 11045.09 310.04 54495.01 88888.00 2015-11-24 11:52:12.911 328 11045.08 310.08 54494.94 88888.00 2015-11-24 11:52:13.411 328 11045.08 310.11 54494.96 88888.00 2015-11-24 11:52:13.911 328 11045.09 310.12 54495.00 88888.00 2015-11-24 11:52:14.411 328 11045.10 310.11 54494.98 88888.00 2015-11-24 11:52:14.911 328 11045.14 310.11 54494.95 88888.00 2015-11-24 11:52:15.411 328 11045.14 310.06 54495.02 88888.00 2015-11-24 11:52:15.911 328 11045.13 310.03 54495.05 88888.00 2015-11-24 11:52:16.411 328 11045.11 310.04 54495.10 88888.00 2015-11-24 11:52:16.911 328 11045.14 310.04 54495.03 88888.00 2015-11-24 11:52:17.411 328 11045.18 310.06 54495.01 88888.00 2015-11-24 11:52:17.911 328 11045.20 310.06 54495.04 88888.00 2015-11-24 11:52:18.411 328 11045.24 310.04 54495.00 88888.00 2015-11-24 11:52:18.911 328 11045.19 310.02 54494.98 88888.00 2015-11-24 11:52:19.411 328 11045.19 310.00 54495.05 88888.00 2015-11-24 11:52:19.911 328 11045.18 310.10 54495.06 88888.00 2015-11-24 11:52:20.411 328 11045.19 310.10 54495.01 88888.00 2015-11-24 11:52:20.911 328 11045.20 310.10 54495.01 88888.00 2015-11-24 11:52:21.411 328 11045.23 310.08 54495.10 88888.00 2015-11-24 11:52:21.911 328 11045.16 310.08 54495.17 88888.00 2015-11-24 11:52:22.411 328 11045.16 310.08 54495.21 88888.00 2015-11-24 11:52:22.911 328 11045.10 310.05 54495.21 88888.00 2015-11-24 11:52:23.411 328 11045.07 310.03 54495.11 88888.00 2015-11-24 11:52:23.911 328 11045.10 309.95 54495.10 88888.00 2015-11-24 11:52:24.411 328 11045.13 309.91 54495.07 88888.00 2015-11-24 11:52:24.911 328 11045.14 309.97 54495.06 88888.00 2015-11-24 11:52:25.411 328 11045.08 309.99 54495.07 88888.00 2015-11-24 11:52:25.911 328 11045.11 309.98 54495.09 88888.00 2015-11-24 11:52:26.411 328 11045.19 309.96 54495.03 88888.00 2015-11-24 11:52:26.911 328 11045.18 310.02 54495.03 88888.00 2015-11-24 11:52:27.411 328 11045.19 310.02 54495.05 88888.00 2015-11-24 11:52:27.911 328 11045.29 309.97 54495.00 88888.00 2015-11-24 11:52:28.411 328 11045.25 309.94 54495.05 88888.00 2015-11-24 11:52:28.911 328 11045.20 309.94 54495.06 88888.00 2015-11-24 11:52:29.411 328 11045.18 309.93 54495.09 88888.00 2015-11-24 11:52:29.911 328 11045.16 309.87 54495.10 88888.00 2015-11-24 11:52:30.411 328 11045.23 309.89 54495.04 88888.00 2015-11-24 11:52:30.911 328 11045.25 309.90 54495.02 88888.00 2015-11-24 11:52:31.411 328 11045.24 309.83 54495.04 88888.00 2015-11-24 11:52:31.911 328 11045.25 309.86 54495.01 88888.00 2015-11-24 11:52:32.411 328 11045.23 309.90 54495.03 88888.00 2015-11-24 11:52:32.911 328 11045.28 309.89 54495.03 88888.00 2015-11-24 11:52:33.411 328 11045.31 309.94 54495.02 88888.00 2015-11-24 11:52:33.911 328 11045.25 309.94 54495.00 88888.00 2015-11-24 11:52:34.411 328 11045.24 309.90 54494.96 88888.00 2015-11-24 11:52:34.911 328 11045.25 309.91 54494.96 88888.00 2015-11-24 11:52:35.411 328 11045.31 309.94 54494.98 88888.00 2015-11-24 11:52:35.911 328 11045.32 309.96 54495.00 88888.00 2015-11-24 11:52:36.411 328 11045.34 309.90 54494.94 88888.00 2015-11-24 11:52:36.911 328 11045.31 309.85 54495.00 88888.00 2015-11-24 11:52:37.411 328 11045.30 309.77 54495.04 88888.00 2015-11-24 11:52:37.911 328 11045.28 309.86 54494.98 88888.00 2015-11-24 11:52:38.411 328 11045.29 309.90 54494.96 88888.00 2015-11-24 11:52:38.911 328 11045.29 309.87 54494.91 88888.00 2015-11-24 11:52:39.411 328 11045.30 309.86 54494.93 88888.00 2015-11-24 11:52:39.911 328 11045.28 309.88 54494.95 88888.00 2015-11-24 11:52:40.411 328 11045.30 309.90 54494.93 88888.00 2015-11-24 11:52:40.911 328 11045.28 309.87 54495.02 88888.00 2015-11-24 11:52:41.411 328 11045.29 309.85 54494.97 88888.00 2015-11-24 11:52:41.911 328 11045.32 309.88 54494.97 88888.00 2015-11-24 11:52:42.411 328 11045.28 309.85 54495.03 88888.00 2015-11-24 11:52:42.911 328 11045.28 309.85 54495.04 88888.00 2015-11-24 11:52:43.411 328 11045.31 309.83 54495.09 88888.00 2015-11-24 11:52:43.911 328 11045.32 309.86 54495.09 88888.00 2015-11-24 11:52:44.411 328 11045.32 309.91 54495.07 88888.00 2015-11-24 11:52:44.911 328 11045.34 309.95 54495.09 88888.00 2015-11-24 11:52:45.411 328 11045.32 309.95 54495.09 88888.00 2015-11-24 11:52:45.911 328 11045.35 309.95 54495.12 88888.00 2015-11-24 11:52:46.411 328 11045.34 309.87 54495.06 88888.00 2015-11-24 11:52:46.911 328 11045.42 309.87 54495.02 88888.00 2015-11-24 11:52:47.411 328 11045.42 309.90 54495.04 88888.00 2015-11-24 11:52:47.911 328 11045.37 309.90 54495.06 88888.00 2015-11-24 11:52:48.411 328 11045.37 309.90 54495.01 88888.00 2015-11-24 11:52:48.911 328 11045.40 309.90 54495.02 88888.00 2015-11-24 11:52:49.412 328 11045.39 309.90 54494.88 88888.00 2015-11-24 11:52:49.912 328 11045.35 309.88 54494.92 88888.00 2015-11-24 11:52:50.412 328 11045.36 309.93 54495.06 88888.00 2015-11-24 11:52:50.912 328 11045.44 309.91 54495.14 88888.00 2015-11-24 11:52:51.412 328 11045.44 309.91 54495.13 88888.00 2015-11-24 11:52:51.912 328 11045.37 309.95 54495.11 88888.00 2015-11-24 11:52:52.412 328 11045.40 309.96 54495.14 88888.00 2015-11-24 11:52:52.912 328 11045.41 309.97 54495.14 88888.00 2015-11-24 11:52:53.412 328 11045.35 309.96 54495.15 88888.00 2015-11-24 11:52:53.912 328 11045.35 310.02 54495.15 88888.00 2015-11-24 11:52:54.412 328 11045.35 310.00 54495.05 88888.00 2015-11-24 11:52:54.912 328 11045.36 310.02 54495.04 88888.00 2015-11-24 11:52:55.412 328 11045.32 310.00 54495.14 88888.00 2015-11-24 11:52:55.912 328 11045.35 310.02 54495.07 88888.00 2015-11-24 11:52:56.412 328 11045.36 310.03 54495.07 88888.00 2015-11-24 11:52:56.912 328 11045.26 310.05 54495.09 88888.00 2015-11-24 11:52:57.412 328 11045.30 310.06 54495.14 88888.00 2015-11-24 11:52:57.912 328 11045.28 310.07 54495.12 88888.00 2015-11-24 11:52:58.412 328 11045.19 310.12 54495.12 88888.00 2015-11-24 11:52:58.912 328 11045.26 310.13 54495.13 88888.00 2015-11-24 11:52:59.412 328 11045.34 310.12 54495.14 88888.00 2015-11-24 11:52:59.912 328 11045.29 310.13 54495.15 88888.00 2015-11-24 11:53:00.412 328 11045.23 310.16 54495.20 88888.00 2015-11-24 11:53:00.912 328 11045.23 310.21 54495.20 88888.00 2015-11-24 11:53:01.412 328 11045.26 310.27 54495.21 88888.00 2015-11-24 11:53:01.912 328 11045.19 310.24 54495.26 88888.00 2015-11-24 11:53:02.412 328 11045.15 310.24 54495.30 88888.00 2015-11-24 11:53:02.912 328 11045.16 310.30 54495.30 88888.00 2015-11-24 11:53:03.412 328 11045.14 310.30 54495.32 88888.00 2015-11-24 11:53:03.912 328 11045.11 310.33 54495.38 88888.00 2015-11-24 11:53:04.412 328 11045.07 310.37 54495.38 88888.00 2015-11-24 11:53:04.912 328 11045.03 310.41 54495.33 88888.00 2015-11-24 11:53:05.412 328 11045.07 310.40 54495.42 88888.00 2015-11-24 11:53:05.912 328 11045.09 310.47 54495.41 88888.00 2015-11-24 11:53:06.412 328 11045.07 310.44 54495.42 88888.00 2015-11-24 11:53:06.912 328 11045.08 310.46 54495.42 88888.00 2015-11-24 11:53:07.412 328 11045.05 310.50 54495.38 88888.00 2015-11-24 11:53:07.912 328 11045.02 310.51 54495.44 88888.00 2015-11-24 11:53:08.412 328 11044.98 310.46 54495.48 88888.00 2015-11-24 11:53:08.912 328 11044.98 310.47 54495.61 88888.00 2015-11-24 11:53:09.412 328 11044.95 310.49 54495.59 88888.00 2015-11-24 11:53:09.912 328 11044.99 310.50 54495.65 88888.00 2015-11-24 11:53:10.412 328 11044.92 310.50 54495.70 88888.00 2015-11-24 11:53:10.912 328 11044.87 310.55 54495.72 88888.00 2015-11-24 11:53:11.412 328 11044.89 310.48 54495.73 88888.00 2015-11-24 11:53:11.912 328 11044.89 310.53 54495.81 88888.00 2015-11-24 11:53:12.412 328 11044.84 310.56 54495.80 88888.00 2015-11-24 11:53:12.912 328 11044.84 310.55 54495.77 88888.00 2015-11-24 11:53:13.412 328 11044.86 310.61 54495.79 88888.00 2015-11-24 11:53:13.912 328 11044.88 310.62 54495.81 88888.00 2015-11-24 11:53:14.412 328 11044.88 310.62 54495.89 88888.00 2015-11-24 11:53:14.912 328 11044.81 310.63 54495.84 88888.00 2015-11-24 11:53:15.412 328 11044.78 310.66 54495.83 88888.00 2015-11-24 11:53:15.912 328 11044.78 310.71 54495.90 88888.00 2015-11-24 11:53:16.412 328 11044.77 310.72 54495.96 88888.00 2015-11-24 11:53:16.912 328 11044.82 310.67 54495.97 88888.00 2015-11-24 11:53:17.412 328 11044.78 310.69 54495.90 88888.00 2015-11-24 11:53:17.912 328 11044.74 310.69 54495.93 88888.00 2015-11-24 11:53:18.412 328 11044.77 310.69 54495.90 88888.00 2015-11-24 11:53:18.912 328 11044.73 310.69 54495.92 88888.00 2015-11-24 11:53:19.412 328 11044.74 310.64 54495.91 88888.00 2015-11-24 11:53:19.912 328 11044.77 310.64 54495.89 88888.00 2015-11-24 11:53:20.412 328 11044.73 310.65 54495.94 88888.00 2015-11-24 11:53:20.912 328 11044.79 310.67 54495.90 88888.00 2015-11-24 11:53:21.412 328 11044.78 310.63 54495.88 88888.00 2015-11-24 11:53:21.912 328 11044.79 310.65 54495.94 88888.00 2015-11-24 11:53:22.412 328 11044.79 310.64 54495.99 88888.00 2015-11-24 11:53:22.912 328 11044.74 310.69 54495.99 88888.00 2015-11-24 11:53:23.412 328 11044.78 310.71 54495.90 88888.00 2015-11-24 11:53:23.912 328 11044.78 310.72 54495.89 88888.00 2015-11-24 11:53:24.412 328 11044.79 310.67 54495.90 88888.00 2015-11-24 11:53:24.912 328 11044.82 310.73 54495.94 88888.00 2015-11-24 11:53:25.412 328 11044.82 310.75 54495.90 88888.00 2015-11-24 11:53:25.912 328 11044.77 310.71 54495.96 88888.00 2015-11-24 11:53:26.412 328 11044.78 310.66 54495.99 88888.00 2015-11-24 11:53:26.912 328 11044.83 310.63 54496.00 88888.00 2015-11-24 11:53:27.412 328 11044.82 310.66 54495.99 88888.00 2015-11-24 11:53:27.912 328 11044.74 310.69 54495.96 88888.00 2015-11-24 11:53:28.412 328 11044.76 310.67 54495.98 88888.00 2015-11-24 11:53:28.912 328 11044.86 310.64 54495.97 88888.00 2015-11-24 11:53:29.412 328 11044.92 310.65 54495.94 88888.00 2015-11-24 11:53:29.912 328 11044.86 310.66 54495.90 88888.00 2015-11-24 11:53:30.412 328 11044.83 310.66 54495.87 88888.00 2015-11-24 11:53:30.912 328 11044.81 310.65 54495.83 88888.00 2015-11-24 11:53:31.412 328 11044.86 310.59 54495.79 88888.00 2015-11-24 11:53:31.912 328 11044.86 310.58 54495.72 88888.00 2015-11-24 11:53:32.412 328 11044.82 310.62 54495.72 88888.00 2015-11-24 11:53:32.912 328 11044.82 310.59 54495.71 88888.00 2015-11-24 11:53:33.412 328 11044.84 310.56 54495.73 88888.00 2015-11-24 11:53:33.912 328 11044.84 310.55 54495.76 88888.00 2015-11-24 11:53:34.412 328 11044.84 310.51 54495.76 88888.00 2015-11-24 11:53:34.912 328 11044.89 310.53 54495.73 88888.00 2015-11-24 11:53:35.412 328 11044.90 310.58 54495.70 88888.00 2015-11-24 11:53:35.912 328 11044.90 310.55 54495.65 88888.00 2015-11-24 11:53:36.412 328 11044.93 310.54 54495.64 88888.00 2015-11-24 11:53:36.912 328 11045.00 310.55 54495.64 88888.00 2015-11-24 11:53:37.412 328 11045.00 310.51 54495.70 88888.00 2015-11-24 11:53:37.912 328 11045.05 310.47 54495.72 88888.00 2015-11-24 11:53:38.412 328 11045.05 310.46 54495.64 88888.00 2015-11-24 11:53:38.912 328 11045.02 310.49 54495.65 88888.00 2015-11-24 11:53:39.412 328 11045.02 310.41 54495.56 88888.00 2015-11-24 11:53:39.912 328 11045.07 310.39 54495.53 88888.00 2015-11-24 11:53:40.412 328 11045.08 310.41 54495.53 88888.00 2015-11-24 11:53:40.912 328 11045.04 310.41 54495.54 88888.00 2015-11-24 11:53:41.412 328 11045.05 310.42 54495.57 88888.00 2015-11-24 11:53:41.912 328 11045.09 310.37 54495.55 88888.00 2015-11-24 11:53:42.412 328 11045.11 310.36 54495.53 88888.00 2015-11-24 11:53:42.912 328 11045.13 310.37 54495.46 88888.00 2015-11-24 11:53:43.412 328 11045.18 310.30 54495.40 88888.00 2015-11-24 11:53:43.912 328 11045.24 310.22 54495.35 88888.00 2015-11-24 11:53:44.412 328 11045.21 310.23 54495.37 88888.00 2015-11-24 11:53:44.912 328 11045.20 310.24 54495.32 88888.00 2015-11-24 11:53:45.412 328 11045.19 310.23 54495.32 88888.00 2015-11-24 11:53:45.912 328 11045.24 310.27 54495.30 88888.00 2015-11-24 11:53:46.412 328 11045.29 310.22 54495.30 88888.00 2015-11-24 11:53:46.912 328 11045.31 310.17 54495.29 88888.00 2015-11-24 11:53:47.412 328 11045.31 310.19 54495.27 88888.00 2015-11-24 11:53:47.912 328 11045.28 310.19 54495.18 88888.00 2015-11-24 11:53:48.412 328 11045.36 310.15 54495.13 88888.00 2015-11-24 11:53:48.912 328 11045.36 310.08 54495.14 88888.00 2015-11-24 11:53:49.412 328 11045.40 310.10 54495.10 88888.00 2015-11-24 11:53:49.912 328 11045.47 310.12 54495.09 88888.00 2015-11-24 11:53:50.412 328 11045.51 310.07 54495.15 88888.00 2015-11-24 11:53:50.912 328 11045.46 310.02 54495.23 88888.00 2015-11-24 11:53:51.412 328 11045.47 310.03 54495.21 88888.00 2015-11-24 11:53:51.912 328 11045.52 310.06 54495.13 88888.00 2015-11-24 11:53:52.412 328 11045.54 310.04 54495.07 88888.00 2015-11-24 11:53:52.912 328 11045.57 309.98 54495.06 88888.00 2015-11-24 11:53:53.412 328 11045.56 309.99 54495.02 88888.00 2015-11-24 11:53:53.912 328 11045.58 310.00 54495.03 88888.00 2015-11-24 11:53:54.412 328 11045.68 310.03 54495.03 88888.00 2015-11-24 11:53:54.912 328 11045.66 310.04 54494.94 88888.00 2015-11-24 11:53:55.412 328 11045.60 310.02 54494.91 88888.00 2015-11-24 11:53:55.912 328 11045.61 310.00 54494.88 88888.00 2015-11-24 11:53:56.412 328 11045.71 309.94 54494.82 88888.00 2015-11-24 11:53:56.912 328 11045.77 309.95 54494.93 88888.00 2015-11-24 11:53:57.412 328 11045.73 309.99 54494.94 88888.00 2015-11-24 11:53:57.912 328 11045.77 309.96 54494.95 88888.00 2015-11-24 11:53:58.412 328 11045.78 309.94 54494.97 88888.00 2015-11-24 11:53:58.912 328 11045.75 309.94 54494.95 88888.00 2015-11-24 11:53:59.412 328 11045.77 309.93 54494.91 88888.00 2015-11-24 11:53:59.912 328 11045.77 309.93 54494.84 88888.00 2015-11-24 11:54:00.412 328 11045.75 309.96 54494.79 88888.00 2015-11-24 11:54:00.912 328 11045.76 309.95 54494.88 88888.00 2015-11-24 11:54:01.412 328 11045.78 309.96 54494.83 88888.00 2015-11-24 11:54:01.912 328 11045.78 309.94 54494.78 88888.00 2015-11-24 11:54:02.412 328 11045.79 309.88 54494.75 88888.00 2015-11-24 11:54:02.912 328 11045.82 309.93 54494.76 88888.00 2015-11-24 11:54:03.412 328 11045.82 309.93 54494.75 88888.00 2015-11-24 11:54:03.912 328 11045.83 309.85 54494.73 88888.00 2015-11-24 11:54:04.412 328 11045.84 309.85 54494.79 88888.00 2015-11-24 11:54:04.912 328 11045.86 309.86 54494.84 88888.00 2015-11-24 11:54:05.412 328 11045.84 309.86 54494.77 88888.00 2015-11-24 11:54:05.912 328 11045.81 309.80 54494.79 88888.00 2015-11-24 11:54:06.412 328 11045.82 309.86 54494.77 88888.00 2015-11-24 11:54:06.912 328 11045.83 309.87 54494.71 88888.00 2015-11-24 11:54:07.412 328 11045.84 309.85 54494.70 88888.00 2015-11-24 11:54:07.912 328 11045.81 309.86 54494.70 88888.00 2015-11-24 11:54:08.412 328 11045.82 309.82 54494.69 88888.00 2015-11-24 11:54:08.912 328 11045.77 309.86 54494.68 88888.00 2015-11-24 11:54:09.412 328 11045.76 309.82 54494.66 88888.00 2015-11-24 11:54:09.912 328 11045.75 309.85 54494.65 88888.00 2015-11-24 11:54:10.412 328 11045.71 309.86 54494.69 88888.00 2015-11-24 11:54:10.912 328 11045.72 309.80 54494.68 88888.00 2015-11-24 11:54:11.412 328 11045.66 309.80 54494.67 88888.00 2015-11-24 11:54:11.912 328 11045.73 309.78 54494.68 88888.00 2015-11-24 11:54:12.412 328 11045.76 309.77 54494.68 88888.00 2015-11-24 11:54:12.912 328 11045.75 309.73 54494.70 88888.00 2015-11-24 11:54:13.412 328 11045.76 309.81 54494.77 88888.00 2015-11-24 11:54:13.912 328 11045.72 309.87 54494.73 88888.00 2015-11-24 11:54:14.412 328 11045.68 309.81 54494.66 88888.00 2015-11-24 11:54:14.912 328 11045.68 309.81 54494.70 88888.00 2015-11-24 11:54:15.412 328 11045.71 309.75 54494.71 88888.00 2015-11-24 11:54:15.912 328 11045.63 309.77 54494.63 88888.00 2015-11-24 11:54:16.412 328 11045.65 309.74 54494.63 88888.00 2015-11-24 11:54:16.912 328 11045.67 309.75 54494.60 88888.00 2015-11-24 11:54:17.412 328 11045.67 309.73 54494.62 88888.00 2015-11-24 11:54:17.912 328 11045.63 309.71 54494.63 88888.00 2015-11-24 11:54:18.412 328 11045.65 309.69 54494.65 88888.00 2015-11-24 11:54:18.912 328 11045.62 309.63 54494.63 88888.00 2015-11-24 11:54:19.412 328 11045.60 309.58 54494.66 88888.00 2015-11-24 11:54:19.912 328 11045.60 309.64 54494.70 88888.00 2015-11-24 11:54:20.412 328 11045.60 309.64 54494.71 88888.00 2015-11-24 11:54:20.912 328 11045.57 309.61 54494.74 88888.00 2015-11-24 11:54:21.412 328 11045.58 309.57 54494.73 88888.00 2015-11-24 11:54:21.912 328 11045.62 309.57 54494.71 88888.00 2015-11-24 11:54:22.412 328 11045.56 309.56 54494.61 88888.00 2015-11-24 11:54:22.912 328 11045.55 309.54 54494.62 88888.00 2015-11-24 11:54:23.412 328 11045.57 309.51 54494.61 88888.00 2015-11-24 11:54:23.912 328 11045.56 309.52 54494.58 88888.00 2015-11-24 11:54:24.412 328 11045.58 309.48 54494.63 88888.00 2015-11-24 11:54:24.912 328 11045.62 309.45 54494.67 88888.00 2015-11-24 11:54:25.412 328 11045.63 309.43 54494.58 88888.00 2015-11-24 11:54:25.912 328 11045.60 309.45 54494.54 88888.00 2015-11-24 11:54:26.412 328 11045.57 309.46 54494.56 88888.00 2015-11-24 11:54:26.912 328 11045.58 309.44 54494.62 88888.00 2015-11-24 11:54:27.412 328 11045.58 309.39 54494.59 88888.00 2015-11-24 11:54:27.912 328 11045.68 309.34 54494.65 88888.00 2015-11-24 11:54:28.412 328 11045.73 309.36 54494.65 88888.00 2015-11-24 11:54:28.912 328 11045.68 309.32 54494.66 88888.00 2015-11-24 11:54:29.412 328 11045.66 309.31 54494.65 88888.00 2015-11-24 11:54:29.912 328 11045.70 309.34 54494.60 88888.00 2015-11-24 11:54:30.412 328 11045.70 309.31 54494.60 88888.00 2015-11-24 11:54:30.912 328 11045.73 309.29 54494.56 88888.00 2015-11-24 11:54:31.412 328 11045.73 309.28 54494.57 88888.00 2015-11-24 11:54:31.912 328 11045.71 309.26 54494.62 88888.00 2015-11-24 11:54:32.412 328 11045.71 309.18 54494.63 88888.00 2015-11-24 11:54:32.912 328 11045.70 309.14 54494.65 88888.00 2015-11-24 11:54:33.412 328 11045.71 309.17 54494.69 88888.00 2015-11-24 11:54:33.912 328 11045.71 309.20 54494.63 88888.00 2015-11-24 11:54:34.412 328 11045.78 309.17 54494.57 88888.00 2015-11-24 11:54:34.912 328 11045.82 309.14 54494.47 88888.00 2015-11-24 11:54:35.412 328 11045.81 309.23 54494.39 88888.00 2015-11-24 11:54:35.912 328 11045.76 309.18 54494.41 88888.00 2015-11-24 11:54:36.412 328 11045.76 309.15 54494.48 88888.00 2015-11-24 11:54:36.912 328 11045.77 309.15 54494.52 88888.00 2015-11-24 11:54:37.412 328 11045.72 309.17 54494.49 88888.00 2015-11-24 11:54:37.912 328 11045.68 309.21 54494.50 88888.00 2015-11-24 11:54:38.412 328 11045.66 309.19 54494.50 88888.00 2015-11-24 11:54:38.912 328 11045.67 309.13 54494.56 88888.00 2015-11-24 11:54:39.412 328 11045.67 309.18 54494.59 88888.00 2015-11-24 11:54:39.912 328 11045.65 309.23 54494.58 88888.00 2015-11-24 11:54:40.412 328 11045.63 309.20 54494.54 88888.00 2015-11-24 11:54:40.912 328 11045.65 309.14 54494.56 88888.00 2015-11-24 11:54:41.412 328 11045.70 309.14 54494.56 88888.00 2015-11-24 11:54:41.912 328 11045.71 309.20 54494.54 88888.00 2015-11-24 11:54:42.412 328 11045.63 309.22 54494.52 88888.00 2015-11-24 11:54:42.912 328 11045.63 309.20 54494.57 88888.00 2015-11-24 11:54:43.412 328 11045.66 309.21 54494.66 88888.00 2015-11-24 11:54:43.912 328 11045.61 309.20 54494.28 88888.00 2015-11-24 11:54:44.412 328 11045.62 309.22 54494.48 88888.00 2015-11-24 11:54:44.912 328 11045.61 309.23 54494.67 88888.00 2015-11-24 11:54:45.412 328 11045.65 309.31 54494.70 88888.00 2015-11-24 11:54:45.912 328 11045.61 309.26 54494.73 88888.00 2015-11-24 11:54:46.412 328 11045.60 309.24 54494.68 88888.00 2015-11-24 11:54:46.912 328 11045.62 309.23 54494.70 88888.00 2015-11-24 11:54:47.412 328 11045.56 309.27 54494.82 88888.00 2015-11-24 11:54:47.912 328 11045.51 309.30 54494.82 88888.00 2015-11-24 11:54:48.412 328 11045.45 309.31 54494.84 88888.00 2015-11-24 11:54:48.912 328 11045.42 309.32 54494.91 88888.00 2015-11-24 11:54:49.412 328 11045.41 309.39 54494.92 88888.00 2015-11-24 11:54:49.912 328 11045.40 309.45 54494.98 88888.00 2015-11-24 11:54:50.412 328 11045.41 309.46 54495.07 88888.00 2015-11-24 11:54:50.912 328 11045.39 309.48 54495.06 88888.00 2015-11-24 11:54:51.412 328 11045.31 309.44 54495.04 88888.00 2015-11-24 11:54:51.912 328 11045.32 309.47 54495.06 88888.00 2015-11-24 11:54:52.412 328 11045.34 309.55 54495.07 88888.00 2015-11-24 11:54:52.912 328 11045.36 309.58 54495.03 88888.00 2015-11-24 11:54:53.412 328 11045.31 309.54 54495.03 88888.00 2015-11-24 11:54:53.912 328 11045.29 309.56 54495.18 88888.00 2015-11-24 11:54:54.412 328 11045.21 309.58 54495.18 88888.00 2015-11-24 11:54:54.912 328 11045.23 309.62 54495.18 88888.00 2015-11-24 11:54:55.412 328 11045.19 309.65 54495.21 88888.00 2015-11-24 11:54:55.912 328 11045.14 309.71 54495.23 88888.00 2015-11-24 11:54:56.412 328 11045.14 309.75 54495.26 88888.00 2015-11-24 11:54:56.912 328 11045.05 309.75 54495.32 88888.00 2015-11-24 11:54:57.412 328 11045.04 309.81 54495.35 88888.00 2015-11-24 11:54:57.912 328 11045.00 309.83 54495.35 88888.00 2015-11-24 11:54:58.412 328 11044.99 309.86 54495.32 88888.00 2015-11-24 11:54:58.912 328 11045.00 309.94 54495.41 88888.00 2015-11-24 11:54:59.412 328 11045.02 309.91 54495.52 88888.00 2015-11-24 11:54:59.912 328 11044.97 309.99 54495.37 88888.00 2015-11-24 11:55:00.412 328 11044.97 310.03 54495.40 88888.00 2015-11-24 11:55:00.912 328 11044.94 309.98 54495.54 88888.00 2015-11-24 11:55:01.412 328 11044.89 309.96 54495.62 88888.00 2015-11-24 11:55:01.912 328 11044.87 309.98 54495.70 88888.00 2015-11-24 11:55:02.412 328 11044.81 310.02 54495.75 88888.00 2015-11-24 11:55:02.912 328 11044.78 310.11 54495.82 88888.00 2015-11-24 11:55:03.412 328 11044.81 310.11 54495.83 88888.00 2015-11-24 11:55:03.912 328 11044.78 310.06 54495.90 88888.00 2015-11-24 11:55:04.412 328 11044.73 310.04 54495.82 88888.00 2015-11-24 11:55:04.912 328 11044.71 310.12 54495.83 88888.00 2015-11-24 11:55:05.412 328 11044.68 310.20 54495.85 88888.00 2015-11-24 11:55:05.912 328 11044.68 310.15 54495.88 88888.00 2015-11-24 11:55:06.412 328 11044.63 310.19 54495.92 88888.00 2015-11-24 11:55:06.912 328 11044.61 310.21 54495.93 88888.00 2015-11-24 11:55:07.412 328 11044.61 310.27 54495.99 88888.00 2015-11-24 11:55:07.912 328 11044.62 310.24 54495.98 88888.00 2015-11-24 11:55:08.412 328 11044.56 310.22 54495.94 88888.00 2015-11-24 11:55:08.912 328 11044.53 310.24 54496.01 88888.00 2015-11-24 11:55:09.412 328 11044.50 310.32 54496.08 88888.00 2015-11-24 11:55:09.912 328 11044.47 310.39 54496.10 88888.00 2015-11-24 11:55:10.412 328 11044.50 310.31 54496.16 88888.00 2015-11-24 11:55:10.912 328 11044.46 310.30 54496.21 88888.00 2015-11-24 11:55:11.412 328 11044.48 310.31 54496.25 88888.00 2015-11-24 11:55:11.912 328 11044.48 310.33 54496.25 88888.00 2015-11-24 11:55:12.412 328 11044.42 310.36 54496.28 88888.00 2015-11-24 11:55:12.912 328 11044.36 310.39 54496.31 88888.00 2015-11-24 11:55:13.412 328 11044.43 310.42 54496.26 88888.00 2015-11-24 11:55:13.912 328 11044.45 310.41 54496.29 88888.00 2015-11-24 11:55:14.412 328 11044.35 310.36 54496.34 88888.00 2015-11-24 11:55:14.912 328 11044.29 310.36 54496.33 88888.00 2015-11-24 11:55:15.412 328 11044.29 310.42 54496.27 88888.00 2015-11-24 11:55:15.912 328 11044.32 310.40 54496.34 88888.00 2015-11-24 11:55:16.412 328 11044.39 310.48 54496.34 88888.00 2015-11-24 11:55:16.912 328 11044.41 310.51 54496.35 88888.00 2015-11-24 11:55:17.412 328 11044.35 310.49 54496.25 88888.00 2015-11-24 11:55:17.912 328 11044.30 310.49 54496.20 88888.00 2015-11-24 11:55:18.412 328 11044.32 310.51 54496.19 88888.00 2015-11-24 11:55:18.912 328 11044.35 310.50 54496.17 88888.00 2015-11-24 11:55:19.412 328 11044.37 310.48 54496.29 88888.00 2015-11-24 11:55:19.912 328 11044.36 310.49 54496.29 88888.00 2015-11-24 11:55:20.412 328 11044.39 310.51 54496.32 88888.00 2015-11-24 11:55:20.912 328 11044.35 310.53 54496.32 88888.00 2015-11-24 11:55:21.412 328 11044.35 310.48 54496.31 88888.00 2015-11-24 11:55:21.912 328 11044.40 310.44 54496.35 88888.00 2015-11-24 11:55:22.412 328 11044.42 310.42 54496.31 88888.00 2015-11-24 11:55:22.912 328 11044.42 310.50 54496.24 88888.00 2015-11-24 11:55:23.412 328 11044.42 310.57 54496.31 88888.00 2015-11-24 11:55:23.912 328 11044.35 310.59 54496.31 88888.00 2015-11-24 11:55:24.412 328 11044.40 310.59 54496.29 88888.00 2015-11-24 11:55:24.912 328 11044.43 310.57 54496.31 88888.00 2015-11-24 11:55:25.412 328 11044.40 310.57 54496.26 88888.00 2015-11-24 11:55:25.912 328 11044.32 310.59 54496.18 88888.00 2015-11-24 11:55:26.412 328 11044.39 310.58 54496.20 88888.00 2015-11-24 11:55:26.912 328 11044.42 310.54 54496.24 88888.00 2015-11-24 11:55:27.412 328 11044.45 310.54 54496.25 88888.00 2015-11-24 11:55:27.912 328 11044.43 310.55 54496.19 88888.00 2015-11-24 11:55:28.412 328 11044.41 310.54 54496.17 88888.00 2015-11-24 11:55:28.912 328 11044.42 310.53 54496.09 88888.00 2015-11-24 11:55:29.412 328 11044.48 310.51 54495.98 88888.00 2015-11-24 11:55:29.912 328 11044.47 310.50 54495.96 88888.00 2015-11-24 11:55:30.412 328 11044.46 310.51 54496.05 88888.00 2015-11-24 11:55:30.912 328 11044.43 310.48 54495.99 88888.00 2015-11-24 11:55:31.412 328 11044.45 310.56 54495.94 88888.00 2015-11-24 11:55:31.912 328 11044.45 310.58 54495.91 88888.00 2015-11-24 11:55:32.412 328 11044.51 310.55 54495.90 88888.00 2015-11-24 11:55:32.912 328 11044.51 310.51 54495.91 88888.00 2015-11-24 11:55:33.412 328 11044.48 310.55 54495.91 88888.00 2015-11-24 11:55:33.912 328 11044.48 310.59 54495.87 88888.00 2015-11-24 11:55:34.412 328 11044.52 310.49 54495.87 88888.00 2015-11-24 11:55:34.912 328 11044.53 310.48 54495.87 88888.00 2015-11-24 11:55:35.412 328 11044.51 310.51 54495.84 88888.00 2015-11-24 11:55:35.912 328 11044.53 310.49 54495.87 88888.00 2015-11-24 11:55:36.412 328 11044.52 310.50 54495.88 88888.00 2015-11-24 11:55:36.912 328 11044.55 310.46 54495.87 88888.00 2015-11-24 11:55:37.412 328 11044.57 310.47 54495.80 88888.00 2015-11-24 11:55:37.912 328 11044.61 310.50 54495.68 88888.00 2015-11-24 11:55:38.412 328 11044.57 310.56 54495.68 88888.00 2015-11-24 11:55:38.912 328 11044.58 310.53 54495.68 88888.00 2015-11-24 11:55:39.412 328 11044.63 310.49 54495.59 88888.00 2015-11-24 11:55:39.912 328 11044.67 310.53 54495.59 88888.00 2015-11-24 11:55:40.412 328 11044.64 310.54 54495.58 88888.00 2015-11-24 11:55:40.912 328 11044.71 310.50 54495.58 88888.00 2015-11-24 11:55:41.412 328 11044.63 310.46 54495.63 88888.00 2015-11-24 11:55:41.912 328 11044.61 310.45 54495.68 88888.00 2015-11-24 11:55:42.412 328 11044.67 310.44 54495.63 88888.00 2015-11-24 11:55:42.912 328 11044.66 310.44 54495.68 88888.00 2015-11-24 11:55:43.412 328 11044.67 310.48 54495.67 88888.00 2015-11-24 11:55:43.912 328 11044.71 310.48 54495.67 88888.00 2015-11-24 11:55:44.412 328 11044.74 310.46 54495.68 88888.00 2015-11-24 11:55:44.912 328 11044.73 310.45 54495.73 88888.00 2015-11-24 11:55:45.412 328 11044.77 310.41 54495.65 88888.00 2015-11-24 11:55:45.912 328 11044.78 310.40 54495.56 88888.00 2015-11-24 11:55:46.412 328 11044.77 310.41 54495.55 88888.00 2015-11-24 11:55:46.912 328 11044.83 310.38 54495.49 88888.00 2015-11-24 11:55:47.412 328 11044.84 310.41 54495.48 88888.00 2015-11-24 11:55:47.912 328 11044.86 310.40 54495.50 88888.00 2015-11-24 11:55:48.412 328 11044.93 310.39 54495.52 88888.00 2015-11-24 11:55:48.912 328 11044.92 310.40 54495.48 88888.00 2015-11-24 11:55:49.412 328 11044.89 310.39 54495.41 88888.00 2015-11-24 11:55:49.912 328 11044.88 310.39 54495.39 88888.00 2015-11-24 11:55:50.412 328 11044.84 310.37 54495.38 88888.00 2015-11-24 11:55:50.912 328 11044.84 310.37 54495.40 88888.00 2015-11-24 11:55:51.412 328 11044.84 310.39 54495.40 88888.00 2015-11-24 11:55:51.912 328 11044.90 310.38 54495.29 88888.00 2015-11-24 11:55:52.412 328 11044.93 310.33 54495.24 88888.00 2015-11-24 11:55:52.912 328 11044.94 310.30 54495.28 88888.00 2015-11-24 11:55:53.412 328 11044.94 310.27 54495.24 88888.00 2015-11-24 11:55:53.912 328 11044.95 310.30 54495.19 88888.00 2015-11-24 11:55:54.413 328 11044.97 310.32 54495.14 88888.00 2015-11-24 11:55:54.913 328 11044.99 310.28 54495.14 88888.00 2015-11-24 11:55:55.413 328 11044.99 310.24 54495.12 88888.00 2015-11-24 11:55:55.913 328 11045.02 310.23 54495.12 88888.00 2015-11-24 11:55:56.413 328 11045.05 310.23 54495.12 88888.00 2015-11-24 11:55:56.913 328 11045.10 310.19 54495.13 88888.00 2015-11-24 11:55:57.413 328 11045.11 310.21 54495.04 88888.00 2015-11-24 11:55:57.913 328 11045.09 310.23 54495.05 88888.00 2015-11-24 11:55:58.413 328 11045.11 310.24 54495.05 88888.00 2015-11-24 11:55:58.913 328 11045.16 310.27 54495.05 88888.00 2015-11-24 11:55:59.413 328 11045.19 310.21 54495.07 88888.00 2015-11-24 11:55:59.913 328 11045.16 310.20 54495.15 88888.00 2015-11-24 11:56:00.413 328 11045.18 310.14 54495.17 88888.00 2015-11-24 11:56:00.913 328 11045.14 310.16 54495.07 88888.00 2015-11-24 11:56:01.413 328 11045.18 310.15 54495.01 88888.00 2015-11-24 11:56:01.913 328 11045.21 310.16 54495.03 88888.00 2015-11-24 11:56:02.413 328 11045.21 310.20 54495.01 88888.00 2015-11-24 11:56:02.913 328 11045.21 310.20 54495.04 88888.00 2015-11-24 11:56:03.413 328 11045.21 310.21 54495.01 88888.00 2015-11-24 11:56:03.913 328 11045.15 310.21 54495.00 88888.00 2015-11-24 11:56:04.413 328 11045.13 310.17 54495.00 88888.00 2015-11-24 11:56:04.913 328 11045.16 310.19 54494.88 88888.00 2015-11-24 11:56:05.413 328 11045.20 310.16 54494.92 88888.00 2015-11-24 11:56:05.913 328 11045.25 310.08 54494.93 88888.00 2015-11-24 11:56:06.413 328 11045.28 310.06 54494.88 88888.00 2015-11-24 11:56:06.913 328 11045.20 310.12 54494.92 88888.00 2015-11-24 11:56:07.413 328 11045.26 310.04 54494.93 88888.00 2015-11-24 11:56:07.913 328 11045.30 310.06 54494.91 88888.00 2015-11-24 11:56:08.413 328 11045.28 310.07 54494.85 88888.00 2015-11-24 11:56:08.913 328 11045.26 310.04 54494.73 88888.00 2015-11-24 11:56:09.413 328 11045.24 310.04 54494.44 88888.00 2015-11-24 11:56:09.913 328 11045.32 310.00 54494.73 88888.00 2015-11-24 11:56:10.413 328 11045.36 310.00 54494.83 88888.00 2015-11-24 11:56:10.913 328 11045.35 310.03 54494.89 88888.00 2015-11-24 11:56:11.413 328 11045.35 310.06 54494.87 88888.00 2015-11-24 11:56:11.913 328 11045.35 310.02 54494.89 88888.00 2015-11-24 11:56:12.413 328 11045.37 310.04 54494.89 88888.00 2015-11-24 11:56:12.913 328 11045.39 310.03 54494.86 88888.00 2015-11-24 11:56:13.413 328 11045.40 310.03 54494.76 88888.00 2015-11-24 11:56:13.913 328 11045.40 309.97 54494.71 88888.00 2015-11-24 11:56:14.413 328 11045.44 309.96 54494.77 88888.00 2015-11-24 11:56:14.913 328 11045.46 309.99 54494.77 88888.00 2015-11-24 11:56:15.413 328 11045.42 310.02 54494.79 88888.00 2015-11-24 11:56:15.913 328 11045.45 310.00 54494.73 88888.00 2015-11-24 11:56:16.413 328 11045.44 309.98 54494.68 88888.00 2015-11-24 11:56:16.913 328 11045.46 309.97 54494.63 88888.00 2015-11-24 11:56:17.413 328 11045.45 309.94 54494.67 88888.00 2015-11-24 11:56:17.913 328 11045.44 309.93 54494.75 88888.00 2015-11-24 11:56:18.413 328 11045.45 309.98 54494.67 88888.00 2015-11-24 11:56:18.913 328 11045.45 309.97 54494.69 88888.00 2015-11-24 11:56:19.413 328 11045.44 309.97 54494.69 88888.00 2015-11-24 11:56:19.913 328 11045.47 309.95 54494.74 88888.00 2015-11-24 11:56:20.413 328 11045.54 309.94 54494.80 88888.00 2015-11-24 11:56:20.913 328 11045.55 309.96 54494.82 88888.00 2015-11-24 11:56:21.413 328 11045.52 309.97 54494.78 88888.00 2015-11-24 11:56:21.913 328 11045.56 309.94 54494.73 88888.00 2015-11-24 11:56:22.413 328 11045.60 309.94 54494.77 88888.00 2015-11-24 11:56:22.913 328 11045.55 309.99 54494.80 88888.00 2015-11-24 11:56:23.413 328 11045.56 310.03 54494.78 88888.00 2015-11-24 11:56:23.913 328 11045.56 309.99 54494.80 88888.00 2015-11-24 11:56:24.413 328 11045.56 309.98 54494.79 88888.00 2015-11-24 11:56:24.913 328 11045.56 310.06 54494.78 88888.00 2015-11-24 11:56:25.413 328 11045.57 310.10 54494.82 88888.00 2015-11-24 11:56:25.913 328 11045.60 310.10 54494.78 88888.00 2015-11-24 11:56:26.413 328 11045.60 310.04 54494.80 88888.00 2015-11-24 11:56:26.913 328 11045.65 310.04 54494.83 88888.00 2015-11-24 11:56:27.413 328 11045.63 310.07 54494.82 88888.00 2015-11-24 11:56:27.913 328 11045.66 310.11 54494.77 88888.00 2015-11-24 11:56:28.413 328 11045.65 310.08 54494.83 88888.00 2015-11-24 11:56:28.913 328 11045.68 310.02 54494.77 88888.00 2015-11-24 11:56:29.413 328 11045.70 310.03 54494.73 88888.00 2015-11-24 11:56:29.913 328 11045.70 310.04 54494.73 88888.00 2015-11-24 11:56:30.413 328 11045.71 310.05 54494.74 88888.00 2015-11-24 11:56:30.913 328 11045.66 310.02 54494.87 88888.00 2015-11-24 11:56:31.413 328 11045.67 310.05 54494.88 88888.00 2015-11-24 11:56:31.913 328 11045.70 310.00 54494.89 88888.00 2015-11-24 11:56:32.413 328 11045.63 310.10 54494.96 88888.00 2015-11-24 11:56:32.913 328 11045.67 310.16 54494.87 88888.00 2015-11-24 11:56:33.413 328 11045.65 310.12 54494.85 88888.00 2015-11-24 11:56:33.913 328 11045.62 310.08 54494.91 88888.00 2015-11-24 11:56:34.413 328 11045.66 310.03 54494.89 88888.00 2015-11-24 11:56:34.913 328 11045.67 310.06 54494.83 88888.00 2015-11-24 11:56:35.413 328 11045.68 310.15 54494.83 88888.00 2015-11-24 11:56:35.913 328 11045.63 310.12 54494.95 88888.00 2015-11-24 11:56:36.413 328 11045.62 310.13 54494.94 88888.00 2015-11-24 11:56:36.913 328 11045.62 310.14 54494.89 88888.00 2015-11-24 11:56:37.413 328 11045.63 310.15 54494.84 88888.00 2015-11-24 11:56:37.913 328 11045.60 310.14 54494.84 88888.00 2015-11-24 11:56:38.413 328 11045.63 310.12 54494.86 88888.00 2015-11-24 11:56:38.913 328 11045.65 310.13 54494.82 88888.00 2015-11-24 11:56:39.413 328 11045.66 310.14 54494.87 88888.00 2015-11-24 11:56:39.913 328 11045.57 310.15 54494.92 88888.00 2015-11-24 11:56:40.413 328 11045.57 310.12 54494.88 88888.00 2015-11-24 11:56:40.913 328 11045.65 310.13 54494.91 88888.00 2015-11-24 11:56:41.413 328 11045.65 310.15 54494.95 88888.00 2015-11-24 11:56:41.913 328 11045.57 310.15 54494.96 88888.00 2015-11-24 11:56:42.413 328 11045.55 310.16 54495.03 88888.00 2015-11-24 11:56:42.913 328 11045.52 310.17 54495.10 88888.00 2015-11-24 11:56:43.413 328 11045.52 310.14 54494.98 88888.00 2015-11-24 11:56:43.913 328 11045.51 310.13 54494.96 88888.00 2015-11-24 11:56:44.413 328 11045.57 310.19 54495.00 88888.00 2015-11-24 11:56:44.913 328 11045.56 310.21 54495.00 88888.00 2015-11-24 11:56:45.413 328 11045.57 310.21 54495.09 88888.00 2015-11-24 11:56:45.913 328 11045.61 310.23 54495.04 88888.00 2015-11-24 11:56:46.413 328 11045.56 310.21 54495.07 88888.00 2015-11-24 11:56:46.913 328 11045.51 310.12 54495.11 88888.00 2015-11-24 11:56:47.413 328 11045.50 310.13 54495.10 88888.00 2015-11-24 11:56:47.913 328 11045.50 310.12 54495.12 88888.00 2015-11-24 11:56:48.413 328 11045.49 310.21 54495.15 88888.00 2015-11-24 11:56:48.913 328 11045.47 310.22 54495.20 88888.00 2015-11-24 11:56:49.413 328 11045.49 310.20 54495.26 88888.00 2015-11-24 11:56:49.913 328 11045.50 310.17 54495.30 88888.00 2015-11-24 11:56:50.413 328 11045.44 310.17 54495.28 88888.00 2015-11-24 11:56:50.913 328 11045.41 310.22 54495.26 88888.00 2015-11-24 11:56:51.413 328 11045.45 310.24 54495.31 88888.00 2015-11-24 11:56:51.913 328 11045.46 310.23 54495.33 88888.00 2015-11-24 11:56:52.413 328 11045.40 310.23 54495.38 88888.00 2015-11-24 11:56:52.913 328 11045.44 310.21 54495.39 88888.00 2015-11-24 11:56:53.413 328 11045.41 310.23 54495.36 88888.00 2015-11-24 11:56:53.913 328 11045.41 310.28 54495.44 88888.00 2015-11-24 11:56:54.413 328 11045.36 310.21 54495.50 88888.00 2015-11-24 11:56:54.913 328 11045.31 310.17 54495.47 88888.00 2015-11-24 11:56:55.413 328 11045.29 310.24 54495.46 88888.00 2015-11-24 11:56:55.913 328 11045.26 310.28 54495.39 88888.00 2015-11-24 11:56:56.413 328 11045.28 310.23 54495.40 88888.00 2015-11-24 11:56:56.913 328 11045.26 310.27 54495.40 88888.00 2015-11-24 11:56:57.413 328 11045.24 310.30 54495.48 88888.00 2015-11-24 11:56:57.913 328 11045.21 310.30 54495.47 88888.00 2015-11-24 11:56:58.413 328 11045.21 310.31 54495.45 88888.00 2015-11-24 11:56:58.913 328 11045.25 310.32 54495.50 88888.00 2015-11-24 11:56:59.413 328 11045.23 310.30 54495.50 88888.00 2015-11-24 11:56:59.913 328 11045.16 310.28 54495.47 88888.00 2015-11-24 11:57:00.413 328 11045.13 310.30 54495.49 88888.00 2015-11-24 11:57:00.913 328 11045.13 310.34 54495.48 88888.00 2015-11-24 11:57:01.413 328 11045.13 310.37 54495.48 88888.00 2015-11-24 11:57:01.913 328 11045.09 310.32 54495.55 88888.00 2015-11-24 11:57:02.413 328 11045.10 310.33 54495.58 88888.00 2015-11-24 11:57:02.913 328 11045.09 310.29 54495.66 88888.00 2015-11-24 11:57:03.413 328 11045.09 310.33 54495.71 88888.00 2015-11-24 11:57:03.913 328 11045.11 310.38 54495.68 88888.00 2015-11-24 11:57:04.413 328 11045.08 310.39 54495.68 88888.00 2015-11-24 11:57:04.913 328 11045.05 310.39 54495.67 88888.00 2015-11-24 11:57:05.413 328 11045.03 310.39 54495.62 88888.00 2015-11-24 11:57:05.913 328 11045.03 310.46 54495.65 88888.00 2015-11-24 11:57:06.413 328 11045.03 310.47 54495.67 88888.00 2015-11-24 11:57:06.913 328 11045.04 310.48 54495.66 88888.00 2015-11-24 11:57:07.413 328 11044.97 310.48 54495.66 88888.00 2015-11-24 11:57:07.913 328 11044.89 310.39 54495.62 88888.00 2015-11-24 11:57:08.413 328 11044.95 310.45 54495.66 88888.00 2015-11-24 11:57:08.913 328 11044.98 310.47 54495.71 88888.00 2015-11-24 11:57:09.413 328 11044.98 310.47 54495.65 88888.00 2015-11-24 11:57:09.913 328 11044.99 310.41 54495.63 88888.00 2015-11-24 11:57:10.413 328 11044.98 310.40 54495.55 88888.00 2015-11-24 11:57:10.913 328 11044.99 310.42 54495.63 88888.00 2015-11-24 11:57:11.413 328 11045.03 310.44 54495.50 88888.00 2015-11-24 11:57:11.913 328 11044.99 310.44 54495.54 88888.00 2015-11-24 11:57:12.413 328 11045.03 310.42 54495.59 88888.00 2015-11-24 11:57:12.913 328 11044.93 310.45 54495.68 88888.00 2015-11-24 11:57:13.413 328 11044.89 310.47 54495.74 88888.00 2015-11-24 11:57:13.913 328 11044.93 310.49 54495.77 88888.00 2015-11-24 11:57:14.413 328 11044.93 310.49 54495.79 88888.00 2015-11-24 11:57:14.913 328 11044.87 310.49 54495.79 88888.00 2015-11-24 11:57:15.413 328 11044.84 310.49 54495.84 88888.00 2015-11-24 11:57:15.913 328 11044.87 310.50 54495.77 88888.00 2015-11-24 11:57:16.413 328 11044.87 310.53 54495.72 88888.00 2015-11-24 11:57:16.913 328 11044.84 310.49 54495.77 88888.00 2015-11-24 11:57:17.413 328 11044.86 310.47 54495.80 88888.00 2015-11-24 11:57:17.913 328 11044.84 310.47 54495.81 88888.00 2015-11-24 11:57:18.413 328 11044.86 310.48 54495.82 88888.00 2015-11-24 11:57:18.913 328 11044.83 310.49 54495.82 88888.00 2015-11-24 11:57:19.413 328 11044.83 310.50 54495.85 88888.00 2015-11-24 11:57:19.913 328 11044.89 310.51 54495.83 88888.00 2015-11-24 11:57:20.413 328 11044.86 310.51 54495.83 88888.00 2015-11-24 11:57:20.913 328 11044.76 310.48 54495.81 88888.00 2015-11-24 11:57:21.413 328 11044.83 310.49 54495.82 88888.00 2015-11-24 11:57:21.913 328 11044.84 310.53 54495.83 88888.00 2015-11-24 11:57:22.413 328 11044.79 310.55 54495.83 88888.00 2015-11-24 11:57:22.913 328 11044.79 310.51 54495.85 88888.00 2015-11-24 11:57:23.413 328 11044.81 310.51 54495.81 88888.00 2015-11-24 11:57:23.913 328 11044.79 310.45 54495.74 88888.00 2015-11-24 11:57:24.413 328 11044.78 310.47 54495.67 88888.00 2015-11-24 11:57:24.913 328 11044.79 310.46 54495.61 88888.00 2015-11-24 11:57:25.413 328 11044.78 310.38 54495.58 88888.00 2015-11-24 11:57:25.913 328 11044.78 310.36 54495.57 88888.00 2015-11-24 11:57:26.413 328 11044.81 310.38 54495.62 88888.00 2015-11-24 11:57:26.913 328 11044.84 310.33 54495.63 88888.00 2015-11-24 11:57:27.413 328 11044.83 310.32 54495.58 88888.00 2015-11-24 11:57:27.913 328 11044.76 310.39 54495.61 88888.00 2015-11-24 11:57:28.413 328 11044.77 310.36 54495.62 88888.00 2015-11-24 11:57:28.913 328 11044.79 310.37 54495.66 88888.00 2015-11-24 11:57:29.413 328 11044.84 310.30 54495.64 88888.00 2015-11-24 11:57:29.913 328 11044.93 310.30 54495.71 88888.00 2015-11-24 11:57:30.413 328 11044.86 310.34 54495.68 88888.00 2015-11-24 11:57:30.913 328 11044.90 310.33 54495.63 88888.00 2015-11-24 11:57:31.413 328 11044.93 310.34 54495.62 88888.00 2015-11-24 11:57:31.913 328 11044.87 310.25 54495.56 88888.00 2015-11-24 11:57:32.413 328 11044.86 310.27 54495.56 88888.00 2015-11-24 11:57:32.913 328 11044.84 310.28 54495.59 88888.00 2015-11-24 11:57:33.413 328 11044.88 310.25 54495.56 88888.00 2015-11-24 11:57:33.913 328 11044.86 310.25 54495.49 88888.00 2015-11-24 11:57:34.413 328 11044.89 310.25 54495.42 88888.00 2015-11-24 11:57:34.913 328 11044.90 310.25 54495.41 88888.00 2015-11-24 11:57:35.413 328 11044.92 310.21 54495.45 88888.00 2015-11-24 11:57:35.913 328 11044.94 310.21 54495.41 88888.00 2015-11-24 11:57:36.413 328 11044.95 310.22 54495.33 88888.00 2015-11-24 11:57:36.913 328 11044.99 310.22 54495.33 88888.00 2015-11-24 11:57:37.413 328 11044.97 310.22 54495.35 88888.00 2015-11-24 11:57:37.913 328 11044.95 310.24 54495.35 88888.00 2015-11-24 11:57:38.413 328 11044.97 310.21 54495.30 88888.00 2015-11-24 11:57:38.913 328 11044.93 310.19 54495.24 88888.00 2015-11-24 11:57:39.413 328 11044.95 310.21 54495.32 88888.00 2015-11-24 11:57:39.913 328 11044.98 310.21 54495.28 88888.00 2015-11-24 11:57:40.413 328 11044.95 310.16 54495.19 88888.00 2015-11-24 11:57:40.913 328 11044.94 310.24 54495.17 88888.00 2015-11-24 11:57:41.413 328 11044.95 310.21 54495.18 88888.00 2015-11-24 11:57:41.913 328 11044.97 310.16 54495.18 88888.00 2015-11-24 11:57:42.413 328 11044.97 310.20 54495.17 88888.00 2015-11-24 11:57:42.913 328 11044.98 310.21 54495.15 88888.00 2015-11-24 11:57:43.413 328 11044.99 310.23 54495.14 88888.00 2015-11-24 11:57:43.913 328 11044.99 310.24 54495.12 88888.00 2015-11-24 11:57:44.413 328 11045.00 310.28 54495.12 88888.00 2015-11-24 11:57:44.913 328 11044.95 310.25 54495.12 88888.00 2015-11-24 11:57:45.413 328 11044.98 310.24 54495.09 88888.00 2015-11-24 11:57:45.913 328 11044.98 310.27 54495.04 88888.00 2015-11-24 11:57:46.413 328 11044.95 310.25 54495.00 88888.00 2015-11-24 11:57:46.913 328 11044.93 310.27 54494.97 88888.00 2015-11-24 11:57:47.413 328 11044.97 310.29 54495.01 88888.00 2015-11-24 11:57:47.913 328 11044.95 310.24 54495.02 88888.00 2015-11-24 11:57:48.413 328 11044.93 310.25 54494.96 88888.00 2015-11-24 11:57:48.913 328 11044.93 310.28 54494.93 88888.00 2015-11-24 11:57:49.413 328 11044.92 310.32 54494.87 88888.00 2015-11-24 11:57:49.913 328 11045.03 310.29 54494.85 88888.00 2015-11-24 11:57:50.413 328 11045.03 310.25 54494.83 88888.00 2015-11-24 11:57:50.913 328 11044.97 310.27 54494.89 88888.00 2015-11-24 11:57:51.413 328 11044.94 310.30 54494.96 88888.00 2015-11-24 11:57:51.913 328 11044.92 310.29 54494.98 88888.00 2015-11-24 11:57:52.413 328 11044.89 310.30 54494.96 88888.00 2015-11-24 11:57:52.913 328 11044.92 310.27 54494.93 88888.00 2015-11-24 11:57:53.413 328 11044.94 310.22 54494.91 88888.00 2015-11-24 11:57:53.913 328 11045.00 310.24 54494.89 88888.00 2015-11-24 11:57:54.413 328 11044.99 310.27 54494.89 88888.00 2015-11-24 11:57:54.913 328 11044.95 310.37 54494.95 88888.00 2015-11-24 11:57:55.413 328 11044.87 310.42 54495.00 88888.00 2015-11-24 11:57:55.913 328 11044.83 310.40 54495.06 88888.00 2015-11-24 11:57:56.413 328 11044.87 310.33 54494.98 88888.00 2015-11-24 11:57:56.913 328 11044.83 310.34 54494.92 88888.00 2015-11-24 11:57:57.413 328 11044.84 310.41 54494.89 88888.00 2015-11-24 11:57:57.913 328 11044.89 310.37 54494.85 88888.00 2015-11-24 11:57:58.413 328 11044.89 310.36 54494.74 88888.00 2015-11-24 11:57:58.913 328 11044.88 310.34 54494.85 88888.00 2015-11-24 11:57:59.413 328 11044.81 310.32 54494.97 88888.00 2015-11-24 11:57:59.913 328 11044.82 310.29 54495.00 88888.00 2015-11-24 11:58:00.413 328 11044.89 310.30 54495.00 88888.00 2015-11-24 11:58:00.913 328 11044.83 310.32 54495.03 88888.00 2015-11-24 11:58:01.413 328 11044.84 310.38 54495.05 88888.00 2015-11-24 11:58:01.913 328 11044.83 310.37 54495.05 88888.00 2015-11-24 11:58:02.413 328 11044.81 310.34 54495.04 88888.00 2015-11-24 11:58:02.913 328 11044.83 310.33 54495.02 88888.00 2015-11-24 11:58:03.413 328 11044.82 310.33 54495.00 88888.00 2015-11-24 11:58:03.913 328 11044.83 310.33 54494.96 88888.00 2015-11-24 11:58:04.413 328 11044.83 310.33 54495.00 88888.00 2015-11-24 11:58:04.913 328 11044.83 310.28 54495.00 88888.00 2015-11-24 11:58:05.413 328 11044.79 310.31 54495.03 88888.00 2015-11-24 11:58:05.913 328 11044.79 310.31 54494.97 88888.00 2015-11-24 11:58:06.413 328 11044.81 310.28 54495.02 88888.00 2015-11-24 11:58:06.913 328 11044.82 310.28 54495.06 88888.00 2015-11-24 11:58:07.413 328 11044.84 310.28 54495.02 88888.00 2015-11-24 11:58:07.913 328 11044.79 310.28 54495.04 88888.00 2015-11-24 11:58:08.413 328 11044.82 310.28 54494.97 88888.00 2015-11-24 11:58:08.913 328 11044.90 310.27 54494.98 88888.00 2015-11-24 11:58:09.413 328 11044.95 310.25 54494.97 88888.00 2015-11-24 11:58:09.913 328 11044.89 310.16 54494.94 88888.00 2015-11-24 11:58:10.413 328 11044.87 310.15 54494.98 88888.00 2015-11-24 11:58:10.913 328 11044.88 310.16 54495.01 88888.00 2015-11-24 11:58:11.413 328 11044.89 310.13 54494.95 88888.00 2015-11-24 11:58:11.913 328 11044.88 310.12 54494.95 88888.00 2015-11-24 11:58:12.413 328 11044.94 310.11 54494.96 88888.00 2015-11-24 11:58:12.913 328 11044.97 310.06 54494.97 88888.00 2015-11-24 11:58:13.413 328 11044.99 310.04 54494.97 88888.00 2015-11-24 11:58:13.913 328 11045.02 310.02 54494.91 88888.00 2015-11-24 11:58:14.413 328 11045.04 309.99 54494.85 88888.00 2015-11-24 11:58:14.913 328 11045.05 310.04 54494.84 88888.00 2015-11-24 11:58:15.413 328 11045.08 310.03 54494.83 88888.00 2015-11-24 11:58:15.913 328 11045.07 310.00 54494.83 88888.00 2015-11-24 11:58:16.413 328 11045.14 309.94 54494.79 88888.00 2015-11-24 11:58:16.913 328 11045.15 309.89 54494.75 88888.00 2015-11-24 11:58:17.413 328 11045.15 309.88 54494.75 88888.00 2015-11-24 11:58:17.913 328 11045.11 309.91 54494.74 88888.00 2015-11-24 11:58:18.413 328 11045.15 309.90 54494.75 88888.00 2015-11-24 11:58:18.913 328 11045.18 309.88 54494.63 88888.00 2015-11-24 11:58:19.413 328 11045.19 309.85 54494.68 88888.00 2015-11-24 11:58:19.913 328 11045.14 309.81 54494.69 88888.00 2015-11-24 11:58:20.413 328 11045.15 309.80 54494.66 88888.00 2015-11-24 11:58:20.913 328 11045.23 309.77 54494.58 88888.00 2015-11-24 11:58:21.413 328 11045.30 309.79 54494.57 88888.00 2015-11-24 11:58:21.913 328 11045.29 309.74 54494.54 88888.00 2015-11-24 11:58:22.413 328 11045.30 309.75 54494.44 88888.00 2015-11-24 11:58:22.913 328 11045.31 309.72 54494.42 88888.00 2015-11-24 11:58:23.413 328 11045.34 309.68 54494.45 88888.00 2015-11-24 11:58:23.913 328 11045.30 309.68 54494.41 88888.00 2015-11-24 11:58:24.413 328 11045.34 309.70 54494.33 88888.00 2015-11-24 11:58:24.913 328 11045.40 309.68 54494.27 88888.00 2015-11-24 11:58:25.413 328 11045.46 309.64 54494.31 88888.00 2015-11-24 11:58:25.913 328 11045.45 309.65 54494.32 88888.00 2015-11-24 11:58:26.413 328 11045.49 309.70 54494.33 88888.00 2015-11-24 11:58:26.913 328 11045.46 309.70 54494.38 88888.00 2015-11-24 11:58:27.413 328 11045.44 309.68 54494.36 88888.00 2015-11-24 11:58:27.913 328 11045.47 309.64 54494.27 88888.00 2015-11-24 11:58:28.413 328 11045.51 309.57 54494.31 88888.00 2015-11-24 11:58:28.913 328 11045.47 309.55 54494.30 88888.00 2015-11-24 11:58:29.413 328 11045.49 309.53 54494.30 88888.00 2015-11-24 11:58:29.913 328 11045.47 309.55 54494.32 88888.00 2015-11-24 11:58:30.413 328 11045.51 309.52 54494.31 88888.00 2015-11-24 11:58:30.913 328 11045.50 309.56 54494.39 88888.00 2015-11-24 11:58:31.413 328 11045.49 309.55 54494.40 88888.00 2015-11-24 11:58:31.913 328 11045.46 309.49 54494.33 88888.00 2015-11-24 11:58:32.413 328 11045.46 309.47 54494.30 88888.00 2015-11-24 11:58:32.913 328 11045.50 309.48 54494.36 88888.00 2015-11-24 11:58:33.413 328 11045.47 309.41 54494.39 88888.00 2015-11-24 11:58:33.913 328 11045.46 309.47 54494.42 88888.00 2015-11-24 11:58:34.413 328 11045.47 309.48 54494.35 88888.00 2015-11-24 11:58:34.913 328 11045.52 309.49 54494.30 88888.00 2015-11-24 11:58:35.413 328 11045.55 309.47 54494.27 88888.00 2015-11-24 11:58:35.913 328 11045.54 309.46 54494.28 88888.00 2015-11-24 11:58:36.413 328 11045.49 309.45 54494.34 88888.00 2015-11-24 11:58:36.913 328 11045.46 309.52 54494.32 88888.00 2015-11-24 11:58:37.413 328 11045.51 309.49 54494.34 88888.00 2015-11-24 11:58:37.913 328 11045.49 309.45 54494.36 88888.00 2015-11-24 11:58:38.413 328 11045.50 309.44 54494.35 88888.00 2015-11-24 11:58:38.913 328 11045.46 309.45 54494.30 88888.00 2015-11-24 11:58:39.413 328 11045.41 309.45 54494.38 88888.00 2015-11-24 11:58:39.913 328 11045.49 309.41 54494.32 88888.00 2015-11-24 11:58:40.413 328 11045.52 309.39 54494.26 88888.00 2015-11-24 11:58:40.913 328 11045.52 309.38 54494.24 88888.00 2015-11-24 11:58:41.413 328 11045.55 309.44 54494.26 88888.00 2015-11-24 11:58:41.913 328 11045.56 309.44 54494.27 88888.00 2015-11-24 11:58:42.413 328 11045.54 309.36 54494.28 88888.00 2015-11-24 11:58:42.913 328 11045.58 309.36 54494.31 88888.00 2015-11-24 11:58:43.413 328 11045.58 309.38 54494.34 88888.00 2015-11-24 11:58:43.913 328 11045.60 309.37 54494.33 88888.00 2015-11-24 11:58:44.413 328 11045.63 309.39 54494.31 88888.00 2015-11-24 11:58:44.913 328 11045.60 309.37 54494.41 88888.00 2015-11-24 11:58:45.413 328 11045.65 309.37 54494.45 88888.00 2015-11-24 11:58:45.913 328 11045.63 309.37 54494.40 88888.00 2015-11-24 11:58:46.413 328 11045.61 309.37 54494.43 88888.00 2015-11-24 11:58:46.913 328 11045.63 309.35 54494.45 88888.00 2015-11-24 11:58:47.413 328 11045.65 309.34 54494.40 88888.00 2015-11-24 11:58:47.913 328 11045.63 309.39 54494.47 88888.00 2015-11-24 11:58:48.404 328 11045.66 309.37 54494.47 88888.00 2015-11-24 11:58:48.904 328 11045.66 309.39 54494.47 88888.00 2015-11-24 11:58:49.404 328 11045.70 309.41 54494.58 88888.00 2015-11-24 11:58:49.904 328 11045.68 309.44 54494.52 88888.00 2015-11-24 11:58:50.404 328 11045.63 309.40 54494.53 88888.00 2015-11-24 11:58:50.904 328 11045.60 309.38 54494.54 88888.00 2015-11-24 11:58:51.404 328 11045.63 309.45 54494.60 88888.00 2015-11-24 11:58:51.904 328 11045.57 309.45 54494.61 88888.00 2015-11-24 11:58:52.404 328 11045.62 309.41 54494.62 88888.00 2015-11-24 11:58:52.904 328 11045.66 309.47 54494.58 88888.00 2015-11-24 11:58:53.404 328 11045.73 309.47 54494.54 88888.00 2015-11-24 11:58:53.904 328 11045.70 309.57 54494.60 88888.00 2015-11-24 11:58:54.404 328 11045.70 309.52 54494.61 88888.00 2015-11-24 11:58:54.904 328 11045.71 309.51 54494.59 88888.00 2015-11-24 11:58:55.404 328 11045.70 309.54 54494.61 88888.00 2015-11-24 11:58:55.904 328 11045.67 309.56 54494.62 88888.00 2015-11-24 11:58:56.404 328 11045.67 309.56 54494.63 88888.00 2015-11-24 11:58:56.904 328 11045.65 309.57 54494.65 88888.00 2015-11-24 11:58:57.404 328 11045.66 309.57 54494.63 88888.00 2015-11-24 11:58:57.904 328 11045.65 309.66 54494.66 88888.00 2015-11-24 11:58:58.404 328 11045.63 309.69 54494.68 88888.00 2015-11-24 11:58:58.904 328 11045.63 309.64 54494.75 88888.00 2015-11-24 11:58:59.404 328 11045.62 309.63 54494.77 88888.00 2015-11-24 11:58:59.904 328 11045.61 309.62 54494.76 88888.00 2015-11-24 11:59:00.404 328 11045.62 309.61 54494.79 88888.00 2015-11-24 11:59:00.904 328 11045.67 309.61 54494.79 88888.00 2015-11-24 11:59:01.404 328 11045.67 309.64 54494.82 88888.00 2015-11-24 11:59:01.904 328 11045.63 309.61 54494.82 88888.00 2015-11-24 11:59:02.404 328 11045.62 309.58 54494.80 88888.00 2015-11-24 11:59:02.904 328 11045.62 309.62 54494.83 88888.00 2015-11-24 11:59:03.404 328 11045.61 309.64 54494.84 88888.00 2015-11-24 11:59:03.904 328 11045.65 309.65 54494.85 88888.00 2015-11-24 11:59:04.404 328 11045.63 309.69 54494.85 88888.00 2015-11-24 11:59:04.904 328 11045.63 309.68 54494.91 88888.00 2015-11-24 11:59:05.404 328 11045.63 309.69 54494.96 88888.00 2015-11-24 11:59:05.904 328 11045.68 309.71 54494.98 88888.00 2015-11-24 11:59:06.404 328 11045.70 309.73 54495.00 88888.00 2015-11-24 11:59:06.904 328 11045.72 309.73 54495.01 88888.00 2015-11-24 11:59:07.404 328 11045.71 309.74 54495.10 88888.00 2015-11-24 11:59:07.904 328 11045.67 309.73 54495.07 88888.00 2015-11-24 11:59:08.404 328 11045.63 309.75 54495.01 88888.00 2015-11-24 11:59:08.904 328 11045.71 309.73 54494.89 88888.00 2015-11-24 11:59:09.404 328 11045.71 309.72 54494.98 88888.00 2015-11-24 11:59:09.904 328 11045.70 309.72 54495.01 88888.00 2015-11-24 11:59:10.404 328 11045.73 309.71 54495.02 88888.00 2015-11-24 11:59:10.904 328 11045.70 309.69 54495.05 88888.00 2015-11-24 11:59:11.404 328 11045.67 309.70 54495.07 88888.00 2015-11-24 11:59:11.904 328 11045.72 309.73 54495.07 88888.00 2015-11-24 11:59:12.404 328 11045.73 309.73 54495.07 88888.00 2015-11-24 11:59:12.904 328 11045.76 309.69 54495.05 88888.00 2015-11-24 11:59:13.404 328 11045.73 309.71 54495.11 88888.00 2015-11-24 11:59:13.904 328 11045.73 309.71 54495.21 88888.00 2015-11-24 11:59:14.404 328 11045.81 309.71 54495.27 88888.00 2015-11-24 11:59:14.904 328 11045.81 309.72 54495.21 88888.00 2015-11-24 11:59:15.404 328 11045.78 309.73 54495.24 88888.00 2015-11-24 11:59:15.904 328 11045.81 309.71 54495.14 88888.00 2015-11-24 11:59:16.404 328 11045.79 309.72 54495.14 88888.00 2015-11-24 11:59:16.904 328 11045.81 309.75 54495.15 88888.00 2015-11-24 11:59:17.404 328 11045.76 309.73 54495.18 88888.00 2015-11-24 11:59:17.904 328 11045.76 309.77 54495.11 88888.00 2015-11-24 11:59:18.404 328 11045.83 309.77 54495.15 88888.00 2015-11-24 11:59:18.904 328 11045.82 309.74 54495.23 88888.00 2015-11-24 11:59:19.404 328 11045.73 309.77 54495.26 88888.00 2015-11-24 11:59:19.904 328 11045.79 309.77 54495.24 88888.00 2015-11-24 11:59:20.404 328 11045.87 309.74 54495.24 88888.00 2015-11-24 11:59:20.904 328 11045.79 309.71 54495.27 88888.00 2015-11-24 11:59:21.404 328 11045.81 309.66 54495.31 88888.00 2015-11-24 11:59:21.904 328 11045.75 309.70 54495.27 88888.00 2015-11-24 11:59:22.404 328 11045.79 309.71 54495.09 88888.00 2015-11-24 11:59:22.904 328 11045.72 309.65 54495.27 88888.00 2015-11-24 11:59:23.404 328 11045.72 309.69 54495.38 88888.00 2015-11-24 11:59:23.904 328 11045.75 309.71 54495.42 88888.00 2015-11-24 11:59:24.404 328 11045.76 309.70 54495.41 88888.00 2015-11-24 11:59:24.904 328 11045.73 309.71 54495.45 88888.00 2015-11-24 11:59:25.404 328 11045.68 309.75 54495.52 88888.00 2015-11-24 11:59:25.904 328 11045.70 309.74 54495.47 88888.00 2015-11-24 11:59:26.404 328 11045.75 309.74 54495.48 88888.00 2015-11-24 11:59:26.904 328 11045.71 309.74 54495.46 88888.00 2015-11-24 11:59:27.404 328 11045.65 309.75 54495.48 88888.00 2015-11-24 11:59:27.904 328 11045.63 309.79 54495.59 88888.00 2015-11-24 11:59:28.404 328 11045.65 309.80 54495.65 88888.00 2015-11-24 11:59:28.904 328 11045.58 309.80 54495.59 88888.00 2015-11-24 11:59:29.404 328 11045.61 309.77 54495.63 88888.00 2015-11-24 11:59:29.904 328 11045.68 309.74 54495.64 88888.00 2015-11-24 11:59:30.404 328 11045.70 309.71 54495.61 88888.00 2015-11-24 11:59:30.904 328 11045.63 309.70 54495.54 88888.00 2015-11-24 11:59:31.404 328 11045.63 309.75 54495.57 88888.00 2015-11-24 11:59:31.904 328 11045.61 309.74 54495.64 88888.00 2015-11-24 11:59:32.404 328 11045.61 309.72 54495.63 88888.00 2015-11-24 11:59:32.904 328 11045.61 309.72 54495.71 88888.00 2015-11-24 11:59:33.404 328 11045.58 309.73 54495.68 88888.00 2015-11-24 11:59:33.904 328 11045.55 309.78 54495.73 88888.00 2015-11-24 11:59:34.404 328 11045.51 309.75 54495.75 88888.00 2015-11-24 11:59:34.904 328 11045.51 309.74 54495.76 88888.00 2015-11-24 11:59:35.404 328 11045.56 309.80 54495.75 88888.00 2015-11-24 11:59:35.904 328 11045.60 309.85 54495.79 88888.00 2015-11-24 11:59:36.404 328 11045.58 309.78 54495.81 88888.00 2015-11-24 11:59:36.904 328 11045.54 309.77 54495.79 88888.00 2015-11-24 11:59:37.404 328 11045.56 309.80 54495.79 88888.00 2015-11-24 11:59:37.904 328 11045.54 309.85 54495.90 88888.00 2015-11-24 11:59:38.404 328 11045.60 309.83 54495.82 88888.00 2015-11-24 11:59:38.904 328 11045.57 309.83 54495.81 88888.00 2015-11-24 11:59:39.404 328 11045.57 309.81 54495.82 88888.00 2015-11-24 11:59:39.904 328 11045.58 309.83 54495.90 88888.00 2015-11-24 11:59:40.404 328 11045.62 309.83 54495.88 88888.00 2015-11-24 11:59:40.904 328 11045.63 309.81 54495.90 88888.00 2015-11-24 11:59:41.404 328 11045.56 309.87 54495.90 88888.00 2015-11-24 11:59:41.904 328 11045.57 309.88 54495.93 88888.00 2015-11-24 11:59:42.404 328 11045.57 309.81 54495.93 88888.00 2015-11-24 11:59:42.904 328 11045.55 309.87 54495.98 88888.00 2015-11-24 11:59:43.404 328 11045.52 309.88 54496.01 88888.00 2015-11-24 11:59:43.904 328 11045.57 309.96 54496.05 88888.00 2015-11-24 11:59:44.404 328 11045.60 309.93 54496.08 88888.00 2015-11-24 11:59:44.904 328 11045.61 309.90 54496.03 88888.00 2015-11-24 11:59:45.404 328 11045.55 309.90 54496.05 88888.00 2015-11-24 11:59:45.904 328 11045.54 309.89 54496.05 88888.00 2015-11-24 11:59:46.404 328 11045.58 309.89 54496.08 88888.00 2015-11-24 11:59:46.904 328 11045.61 309.90 54496.09 88888.00 2015-11-24 11:59:47.404 328 11045.60 309.89 54496.06 88888.00 2015-11-24 11:59:47.904 328 11045.57 309.88 54496.06 88888.00 2015-11-24 11:59:48.404 328 11045.65 309.93 54496.08 88888.00 2015-11-24 11:59:48.904 328 11045.61 309.90 54496.09 88888.00 2015-11-24 11:59:49.404 328 11045.58 309.89 54496.07 88888.00 2015-11-24 11:59:49.904 328 11045.58 309.90 54496.03 88888.00 2015-11-24 11:59:50.404 328 11045.58 309.93 54496.08 88888.00 2015-11-24 11:59:50.904 328 11045.55 309.89 54496.17 88888.00 2015-11-24 11:59:51.404 328 11045.54 309.86 54496.16 88888.00 2015-11-24 11:59:51.904 328 11045.49 309.80 54496.16 88888.00 2015-11-24 11:59:52.404 328 11045.46 309.83 54496.14 88888.00 2015-11-24 11:59:52.904 328 11045.49 309.87 54496.08 88888.00 2015-11-24 11:59:53.404 328 11045.46 309.91 54496.03 88888.00 2015-11-24 11:59:53.904 328 11045.50 309.90 54495.98 88888.00 2015-11-24 11:59:54.404 328 11045.51 309.87 54496.14 88888.00 2015-11-24 11:59:54.904 328 11045.50 309.88 54496.18 88888.00 2015-11-24 11:59:55.404 328 11045.49 309.91 54496.15 88888.00 2015-11-24 11:59:55.904 328 11045.47 309.90 54496.12 88888.00 2015-11-24 11:59:56.404 328 11045.49 309.88 54496.16 88888.00 2015-11-24 11:59:56.904 328 11045.49 309.89 54496.16 88888.00 2015-11-24 11:59:57.404 328 11045.44 309.85 54496.18 88888.00 2015-11-24 11:59:57.904 328 11045.50 309.85 54496.20 88888.00 2015-11-24 11:59:58.404 328 11045.45 309.85 54496.18 88888.00 2015-11-24 11:59:58.904 328 11045.44 309.86 54496.19 88888.00 2015-11-24 11:59:59.404 328 11045.47 309.91 54496.21 88888.00 2015-11-24 11:59:59.904 328 11045.39 309.88 54496.23 88888.00 2015-11-24 12:00:00.404 328 11045.41 309.94 54496.20 88888.00 2015-11-24 12:00:00.904 328 11045.44 309.93 54496.21 88888.00 2015-11-24 12:00:01.404 328 11045.50 309.89 54496.21 88888.00 2015-11-24 12:00:01.904 328 11045.42 309.88 54496.20 88888.00 2015-11-24 12:00:02.404 328 11045.41 309.93 54496.20 88888.00 2015-11-24 12:00:02.904 328 11045.44 309.95 54496.26 88888.00 2015-11-24 12:00:03.404 328 11045.37 309.90 54496.20 88888.00 2015-11-24 12:00:03.904 328 11045.34 309.89 54496.12 88888.00 2015-11-24 12:00:04.404 328 11045.31 309.93 54496.19 88888.00 2015-11-24 12:00:04.904 328 11045.30 309.95 54496.17 88888.00 2015-11-24 12:00:05.404 328 11045.31 309.89 54496.25 88888.00 2015-11-24 12:00:05.904 328 11045.34 309.94 54496.32 88888.00 2015-11-24 12:00:06.404 328 11045.26 309.94 54496.18 88888.00 2015-11-24 12:00:06.904 328 11045.18 309.91 54496.17 88888.00 2015-11-24 12:00:07.404 328 11045.16 309.93 54496.14 88888.00 2015-11-24 12:00:07.904 328 11045.18 309.95 54496.14 88888.00 2015-11-24 12:00:08.404 328 11045.16 309.97 54496.14 88888.00 2015-11-24 12:00:08.904 328 11045.14 309.97 54496.05 88888.00 2015-11-24 12:00:09.404 328 11045.11 309.94 54496.08 88888.00 2015-11-24 12:00:09.904 328 11045.07 309.96 54496.17 88888.00 2015-11-24 12:00:10.404 328 11045.08 309.99 54496.17 88888.00 2015-11-24 12:00:10.904 328 11045.02 310.03 54496.14 88888.00 2015-11-24 12:00:11.404 328 11044.98 310.05 54496.23 88888.00 2015-11-24 12:00:11.904 328 11045.02 310.03 54496.25 88888.00 2015-11-24 12:00:12.404 328 11045.03 309.99 54496.24 88888.00 2015-11-24 12:00:12.904 328 11044.99 310.00 54496.21 88888.00 2015-11-24 12:00:13.404 328 11044.92 309.99 54496.23 88888.00 2015-11-24 12:00:13.904 328 11044.98 309.95 54496.24 88888.00 2015-11-24 12:00:14.404 328 11044.94 310.06 54496.21 88888.00 2015-11-24 12:00:14.904 328 11044.87 310.05 54496.27 88888.00 2015-11-24 12:00:15.404 328 11044.84 310.05 54496.24 88888.00 2015-11-24 12:00:15.904 328 11044.86 310.04 54496.25 88888.00 2015-11-24 12:00:16.404 328 11044.82 309.99 54496.27 88888.00 2015-11-24 12:00:16.904 328 11044.77 309.98 54496.21 88888.00 2015-11-24 12:00:17.404 328 11044.78 310.02 54496.24 88888.00 2015-11-24 12:00:17.904 328 11044.78 310.03 54496.27 88888.00 2015-11-24 12:00:18.404 328 11044.74 310.02 54496.33 88888.00 2015-11-24 12:00:18.904 328 11044.72 309.97 54496.27 88888.00 2015-11-24 12:00:19.404 328 11044.78 310.00 54496.26 88888.00 2015-11-24 12:00:19.904 328 11044.79 310.02 54496.31 88888.00 2015-11-24 12:00:20.404 328 11044.73 309.99 54496.29 88888.00 2015-11-24 12:00:20.904 328 11044.76 309.95 54496.28 88888.00 2015-11-24 12:00:21.404 328 11044.72 309.98 54496.20 88888.00 2015-11-24 12:00:21.904 328 11044.71 310.03 54496.17 88888.00 2015-11-24 12:00:22.404 328 11044.69 310.00 54496.20 88888.00 2015-11-24 12:00:22.904 328 11044.64 309.99 54496.26 88888.00 2015-11-24 12:00:23.404 328 11044.64 309.99 54496.31 88888.00 2015-11-24 12:00:23.904 328 11044.63 310.03 54496.31 88888.00 2015-11-24 12:00:24.404 328 11044.60 309.98 54496.36 88888.00 2015-11-24 12:00:24.904 328 11044.67 309.95 54496.32 88888.00 2015-11-24 12:00:25.404 328 11044.63 309.99 54496.19 88888.00 2015-11-24 12:00:25.904 328 11044.64 309.94 54496.20 88888.00 2015-11-24 12:00:26.404 328 11044.67 309.90 54496.21 88888.00 2015-11-24 12:00:26.904 328 11044.62 309.94 54496.25 88888.00 2015-11-24 12:00:27.404 328 11044.64 309.90 54496.24 88888.00 2015-11-24 12:00:27.904 328 11044.63 309.89 54496.28 88888.00 2015-11-24 12:00:28.404 328 11044.61 309.86 54496.26 88888.00 2015-11-24 12:00:28.904 328 11044.64 309.91 54496.21 88888.00 2015-11-24 12:00:29.404 328 11044.60 309.90 54496.23 88888.00 2015-11-24 12:00:29.904 328 11044.63 309.91 54496.19 88888.00 2015-11-24 12:00:30.404 328 11044.60 309.86 54496.23 88888.00 2015-11-24 12:00:30.904 328 11044.64 309.89 54496.25 88888.00 2015-11-24 12:00:31.404 328 11044.68 309.91 54496.14 88888.00 2015-11-24 12:00:31.904 328 11044.69 309.86 54496.06 88888.00 2015-11-24 12:00:32.404 328 11044.68 309.83 54496.09 88888.00 2015-11-24 12:00:32.904 328 11044.63 309.86 54496.10 88888.00 2015-11-24 12:00:33.404 328 11044.64 309.87 54496.07 88888.00 2015-11-24 12:00:33.904 328 11044.61 309.80 54496.11 88888.00 2015-11-24 12:00:34.404 328 11044.58 309.80 54496.08 88888.00 2015-11-24 12:00:34.904 328 11044.56 309.80 54496.06 88888.00 2015-11-24 12:00:35.404 328 11044.51 309.77 54496.02 88888.00 2015-11-24 12:00:35.904 328 11044.53 309.77 54496.01 88888.00 2015-11-24 12:00:36.404 328 11044.52 309.80 54495.98 88888.00 2015-11-24 12:00:36.904 328 11044.48 309.85 54496.00 88888.00 2015-11-24 12:00:37.404 328 11044.48 309.85 54495.99 88888.00 2015-11-24 12:00:37.904 328 11044.52 309.80 54496.00 88888.00 2015-11-24 12:00:38.404 328 11044.46 309.80 54496.02 88888.00 2015-11-24 12:00:38.904 328 11044.45 309.79 54496.03 88888.00 2015-11-24 12:00:39.404 328 11044.45 309.78 54496.03 88888.00 2015-11-24 12:00:39.904 328 11044.40 309.80 54496.05 88888.00 2015-11-24 12:00:40.404 328 11044.43 309.77 54496.17 88888.00 2015-11-24 12:00:40.904 328 11044.45 309.77 54496.26 88888.00 2015-11-24 12:00:41.404 328 11044.43 309.80 54496.24 88888.00 2015-11-24 12:00:41.904 328 11044.34 309.77 54496.18 88888.00 2015-11-24 12:00:42.404 328 11044.37 309.77 54496.11 88888.00 2015-11-24 12:00:42.904 328 11044.39 309.72 54496.07 88888.00 2015-11-24 12:00:43.404 328 11044.30 309.77 54496.11 88888.00 2015-11-24 12:00:43.904 328 11044.25 309.77 54496.14 88888.00 2015-11-24 12:00:44.404 328 11044.25 309.74 54496.17 88888.00 2015-11-24 12:00:44.904 328 11044.25 309.78 54496.17 88888.00 2015-11-24 12:00:45.404 328 11044.22 309.75 54496.20 88888.00 2015-11-24 12:00:45.904 328 11044.22 309.72 54496.16 88888.00 2015-11-24 12:00:46.404 328 11044.24 309.73 54496.11 88888.00 2015-11-24 12:00:46.904 328 11044.19 309.70 54496.12 88888.00 2015-11-24 12:00:47.404 328 11044.16 309.66 54496.16 88888.00 2015-11-24 12:00:47.904 328 11044.13 309.66 54496.19 88888.00 2015-11-24 12:00:48.404 328 11044.17 309.69 54496.23 88888.00 2015-11-24 12:00:48.904 328 11044.13 309.66 54496.23 88888.00 2015-11-24 12:00:49.404 328 11044.14 309.66 54496.23 88888.00 2015-11-24 12:00:49.904 328 11044.16 309.70 54496.19 88888.00 2015-11-24 12:00:50.404 328 11044.24 309.73 54496.17 88888.00 2015-11-24 12:00:50.904 328 11044.19 309.70 54496.12 88888.00 2015-11-24 12:00:51.404 328 11044.11 309.71 54496.17 88888.00 2015-11-24 12:00:51.904 328 11044.10 309.66 54496.12 88888.00 2015-11-24 12:00:52.404 328 11044.11 309.66 54496.06 88888.00 2015-11-24 12:00:52.904 328 11044.17 309.63 54496.05 88888.00 2015-11-24 12:00:53.404 328 11044.17 309.65 54496.01 88888.00 2015-11-24 12:00:53.904 328 11044.15 309.64 54496.11 88888.00 2015-11-24 12:00:54.404 328 11044.24 309.61 54496.15 88888.00 2015-11-24 12:00:54.904 328 11044.25 309.62 54496.12 88888.00 2015-11-24 12:00:55.404 328 11044.26 309.57 54496.09 88888.00 2015-11-24 12:00:55.904 328 11044.22 309.58 54496.07 88888.00 2015-11-24 12:00:56.404 328 11044.24 309.63 54496.08 88888.00 2015-11-24 12:00:56.904 328 11044.27 309.66 54496.08 88888.00 2015-11-24 12:00:57.404 328 11044.31 309.60 54496.05 88888.00 2015-11-24 12:00:57.904 328 11044.27 309.55 54496.07 88888.00 2015-11-24 12:00:58.404 328 11044.24 309.54 54496.01 88888.00 2015-11-24 12:00:58.904 328 11044.25 309.51 54496.00 88888.00 2015-11-24 12:00:59.404 328 11044.30 309.52 54495.93 88888.00 2015-11-24 12:00:59.904 328 11044.25 309.55 54495.91 88888.00 2015-11-24 12:01:00.404 328 11044.26 309.53 54495.92 88888.00 2015-11-24 12:01:00.904 328 11044.30 309.54 54495.87 88888.00 2015-11-24 12:01:01.404 328 11044.25 309.54 54495.81 88888.00 2015-11-24 12:01:01.904 328 11044.27 309.54 54495.77 88888.00 2015-11-24 12:01:02.404 328 11044.29 309.54 54495.83 88888.00 2015-11-24 12:01:02.904 328 11044.34 309.56 54495.81 88888.00 2015-11-24 12:01:03.404 328 11044.40 309.53 54495.79 88888.00 2015-11-24 12:01:03.904 328 11044.37 309.56 54495.73 88888.00 2015-11-24 12:01:04.404 328 11044.39 309.58 54495.72 88888.00 2015-11-24 12:01:04.904 328 11044.43 309.55 54495.77 88888.00 2015-11-24 12:01:05.404 328 11044.45 309.56 54495.85 88888.00 2015-11-24 12:01:05.904 328 11044.46 309.53 54495.88 88888.00 2015-11-24 12:01:06.404 328 11044.45 309.53 54495.81 88888.00 2015-11-24 12:01:06.904 328 11044.39 309.49 54495.83 88888.00 2015-11-24 12:01:07.404 328 11044.41 309.46 54495.81 88888.00 2015-11-24 12:01:07.904 328 11044.46 309.53 54495.81 88888.00 2015-11-24 12:01:08.404 328 11044.48 309.52 54495.77 88888.00 2015-11-24 12:01:08.904 328 11044.50 309.51 54495.75 88888.00 2015-11-24 12:01:09.404 328 11044.46 309.53 54495.75 88888.00 2015-11-24 12:01:09.904 328 11044.50 309.48 54495.73 88888.00 2015-11-24 12:01:10.404 328 11044.50 309.47 54495.82 88888.00 2015-11-24 12:01:10.904 328 11044.47 309.48 54495.81 88888.00 2015-11-24 12:01:11.404 328 11044.51 309.47 54495.68 88888.00 2015-11-24 12:01:11.904 328 11044.52 309.48 54495.68 88888.00 2015-11-24 12:01:12.404 328 11044.50 309.51 54495.75 88888.00 2015-11-24 12:01:12.904 328 11044.48 309.45 54495.80 88888.00 2015-11-24 12:01:13.404 328 11044.51 309.49 54495.74 88888.00 2015-11-24 12:01:13.904 328 11044.53 309.48 54495.73 88888.00 2015-11-24 12:01:14.404 328 11044.58 309.44 54495.65 88888.00 2015-11-24 12:01:14.904 328 11044.55 309.47 54495.75 88888.00 2015-11-24 12:01:15.404 328 11044.58 309.48 54495.79 88888.00 2015-11-24 12:01:15.904 328 11044.62 309.45 54495.81 88888.00 2015-11-24 12:01:16.404 328 11044.58 309.48 54495.89 88888.00 2015-11-24 12:01:16.904 328 11044.55 309.49 54495.93 88888.00 2015-11-24 12:01:17.404 328 11044.56 309.46 54495.88 88888.00 2015-11-24 12:01:17.904 328 11044.56 309.47 54495.84 88888.00 2015-11-24 12:01:18.404 328 11044.63 309.45 54495.83 88888.00 2015-11-24 12:01:18.904 328 11044.66 309.45 54495.81 88888.00 2015-11-24 12:01:19.404 328 11044.63 309.44 54495.83 88888.00 2015-11-24 12:01:19.904 328 11044.63 309.40 54495.77 88888.00 2015-11-24 12:01:20.404 328 11044.69 309.38 54495.77 88888.00 2015-11-24 12:01:20.904 328 11044.68 309.43 54495.80 88888.00 2015-11-24 12:01:21.404 328 11044.66 309.51 54495.87 88888.00 2015-11-24 12:01:21.904 328 11044.64 309.48 54495.80 88888.00 2015-11-24 12:01:22.404 328 11044.64 309.47 54495.72 88888.00 2015-11-24 12:01:22.904 328 11044.66 309.48 54495.71 88888.00 2015-11-24 12:01:23.404 328 11044.67 309.47 54495.71 88888.00 2015-11-24 12:01:23.904 328 11044.64 309.48 54495.67 88888.00 2015-11-24 12:01:24.404 328 11044.63 309.49 54495.67 88888.00 2015-11-24 12:01:24.904 328 11044.73 309.54 54495.77 88888.00 2015-11-24 12:01:25.404 328 11044.68 309.52 54495.82 88888.00 2015-11-24 12:01:25.904 328 11044.72 309.51 54495.82 88888.00 2015-11-24 12:01:26.404 328 11044.69 309.47 54495.84 88888.00 2015-11-24 12:01:26.904 328 11044.72 309.54 54495.88 88888.00 2015-11-24 12:01:27.404 328 11044.79 309.55 54495.88 88888.00 2015-11-24 12:01:27.904 328 11044.81 309.51 54495.88 88888.00 2015-11-24 12:01:28.404 328 11044.79 309.55 54495.84 88888.00 2015-11-24 12:01:28.904 328 11044.76 309.57 54495.88 88888.00 2015-11-24 12:01:29.404 328 11044.84 309.61 54495.89 88888.00 2015-11-24 12:01:29.904 328 11044.86 309.61 54495.87 88888.00 2015-11-24 12:01:30.404 328 11044.87 309.60 54495.91 88888.00 2015-11-24 12:01:30.904 328 11044.86 309.54 54495.87 88888.00 2015-11-24 12:01:31.404 328 11044.84 309.60 54495.75 88888.00 2015-11-24 12:01:31.904 328 11044.83 309.65 54495.87 88888.00 2015-11-24 12:01:32.404 328 11044.81 309.63 54495.94 88888.00 2015-11-24 12:01:32.904 328 11044.82 309.64 54496.00 88888.00 2015-11-24 12:01:33.404 328 11044.84 309.63 54495.97 88888.00 2015-11-24 12:01:33.904 328 11044.82 309.63 54495.94 88888.00 2015-11-24 12:01:34.404 328 11044.83 309.68 54495.93 88888.00 2015-11-24 12:01:34.904 328 11044.86 309.69 54495.98 88888.00 2015-11-24 12:01:35.404 328 11044.87 309.65 54495.99 88888.00 2015-11-24 12:01:35.904 328 11044.82 309.71 54496.14 88888.00 2015-11-24 12:01:36.404 328 11044.82 309.71 54496.49 88888.00 2015-11-24 12:01:36.904 328 11044.79 309.72 54496.53 88888.00 2015-11-24 12:01:37.404 328 11044.87 309.66 54496.09 88888.00 2015-11-24 12:01:37.904 328 11044.84 309.65 54495.85 88888.00 2015-11-24 12:01:38.404 328 11044.89 309.65 54495.84 88888.00 2015-11-24 12:01:38.904 328 11044.93 309.66 54495.91 88888.00 2015-11-24 12:01:39.404 328 11044.94 309.72 54495.96 88888.00 2015-11-24 12:01:39.904 328 11044.88 309.74 54495.93 88888.00 2015-11-24 12:01:40.404 328 11044.92 309.72 54495.94 88888.00 2015-11-24 12:01:40.904 328 11044.86 309.73 54496.05 88888.00 2015-11-24 12:01:41.404 328 11044.83 309.74 54496.05 88888.00 2015-11-24 12:01:41.904 328 11044.86 309.78 54496.05 88888.00 2015-11-24 12:01:42.404 328 11044.87 309.86 54496.09 88888.00 2015-11-24 12:01:42.904 328 11044.83 309.91 54496.18 88888.00 2015-11-24 12:01:43.404 328 11044.77 309.90 54496.20 88888.00 2015-11-24 12:01:43.904 328 11044.77 309.94 54496.27 88888.00 2015-11-24 12:01:44.404 328 11044.77 309.97 54496.26 88888.00 2015-11-24 12:01:44.904 328 11044.74 309.99 54496.29 88888.00 2015-11-24 12:01:45.404 328 11044.76 310.07 54496.31 88888.00 2015-11-24 12:01:45.904 328 11044.77 310.10 54496.34 88888.00 2015-11-24 12:01:46.404 328 11044.72 310.08 54496.37 88888.00 2015-11-24 12:01:46.904 328 11044.67 310.11 54496.36 88888.00 2015-11-24 12:01:47.404 328 11044.63 310.14 54496.38 88888.00 2015-11-24 12:01:47.904 328 11044.72 310.16 54496.45 88888.00 2015-11-24 12:01:48.404 328 11044.72 310.17 54496.50 88888.00 2015-11-24 12:01:48.904 328 11044.64 310.17 54496.59 88888.00 2015-11-24 12:01:49.404 328 11044.58 310.19 54496.63 88888.00 2015-11-24 12:01:49.904 328 11044.60 310.22 54496.66 88888.00 2015-11-24 12:01:50.405 328 11044.61 310.27 54496.64 88888.00 2015-11-24 12:01:50.905 328 11044.61 310.29 54496.70 88888.00 2015-11-24 12:01:51.405 328 11044.61 310.30 54496.77 88888.00 2015-11-24 12:01:51.905 328 11044.58 310.30 54496.79 88888.00 2015-11-24 12:01:52.405 328 11044.62 310.34 54496.86 88888.00 2015-11-24 12:01:52.905 328 11044.61 310.32 54496.88 88888.00 2015-11-24 12:01:53.405 328 11044.61 310.33 54496.86 88888.00 2015-11-24 12:01:53.905 328 11044.61 310.42 54496.85 88888.00 2015-11-24 12:01:54.405 328 11044.57 310.48 54496.86 88888.00 2015-11-24 12:01:54.905 328 11044.55 310.46 54496.84 88888.00 2015-11-24 12:01:55.405 328 11044.57 310.41 54496.88 88888.00 2015-11-24 12:01:55.905 328 11044.62 310.44 54496.89 88888.00 2015-11-24 12:01:56.405 328 11044.62 310.53 54496.96 88888.00 2015-11-24 12:01:56.905 328 11044.57 310.48 54497.03 88888.00 2015-11-24 12:01:57.405 328 11044.55 310.48 54497.07 88888.00 2015-11-24 12:01:57.905 328 11044.53 310.50 54497.07 88888.00 2015-11-24 12:01:58.405 328 11044.47 310.50 54497.10 88888.00 2015-11-24 12:01:58.905 328 11044.47 310.51 54497.13 88888.00 2015-11-24 12:01:59.405 328 11044.46 310.53 54497.17 88888.00 2015-11-24 12:01:59.905 328 11044.48 310.58 54497.20 88888.00 2015-11-24 12:02:00.405 328 11044.45 310.62 54497.24 88888.00 2015-11-24 12:02:00.905 328 11044.47 310.63 54497.29 88888.00 2015-11-24 12:02:01.405 328 11044.52 310.64 54497.37 88888.00 2015-11-24 12:02:01.905 328 11044.50 310.64 54497.39 88888.00 2015-11-24 12:02:02.405 328 11044.55 310.61 54497.35 88888.00 2015-11-24 12:02:02.905 328 11044.50 310.58 54497.40 88888.00 2015-11-24 12:02:03.405 328 11044.45 310.63 54497.43 88888.00 2015-11-24 12:02:03.905 328 11044.46 310.66 54497.42 88888.00 2015-11-24 12:02:04.405 328 11044.46 310.70 54497.40 88888.00 2015-11-24 12:02:04.905 328 11044.55 310.67 54497.43 88888.00 2015-11-24 12:02:05.405 328 11044.53 310.71 54497.38 88888.00 2015-11-24 12:02:05.905 328 11044.52 310.73 54497.35 88888.00 2015-11-24 12:02:06.405 328 11044.52 310.72 54497.29 88888.00 2015-11-24 12:02:06.905 328 11044.56 310.78 54497.34 88888.00 2015-11-24 12:02:07.405 328 11044.58 310.79 54497.35 88888.00 2015-11-24 12:02:07.905 328 11044.53 310.84 54497.38 88888.00 2015-11-24 12:02:08.405 328 11044.56 310.88 54497.37 88888.00 2015-11-24 12:02:08.905 328 11044.57 310.84 54497.26 88888.00 2015-11-24 12:02:09.405 328 11044.55 310.83 54497.34 88888.00 2015-11-24 12:02:09.905 328 11044.55 310.81 54497.34 88888.00 2015-11-24 12:02:10.405 328 11044.48 310.81 54497.21 88888.00 2015-11-24 12:02:10.905 328 11044.46 310.89 54497.19 88888.00 2015-11-24 12:02:11.405 328 11044.45 310.92 54497.25 88888.00 2015-11-24 12:02:11.905 328 11044.47 310.89 54497.19 88888.00 2015-11-24 12:02:12.405 328 11044.48 310.88 54497.15 88888.00 2015-11-24 12:02:12.905 328 11044.41 310.92 54497.19 88888.00 2015-11-24 12:02:13.405 328 11044.42 311.03 54497.16 88888.00 2015-11-24 12:02:13.905 328 11044.37 311.03 54497.22 88888.00 2015-11-24 12:02:14.405 328 11044.34 311.04 54497.25 88888.00 2015-11-24 12:02:14.905 328 11044.29 311.03 54497.28 88888.00 2015-11-24 12:02:15.405 328 11044.32 311.08 54497.29 88888.00 2015-11-24 12:02:15.905 328 11044.34 311.09 54497.25 88888.00 2015-11-24 12:02:16.405 328 11044.37 311.09 54497.30 88888.00 2015-11-24 12:02:16.905 328 11044.32 311.05 54497.25 88888.00 2015-11-24 12:02:17.405 328 11044.30 311.10 54497.24 88888.00 2015-11-24 12:02:17.905 328 11044.31 311.15 54497.23 88888.00 2015-11-24 12:02:18.405 328 11044.31 311.14 54497.25 88888.00 2015-11-24 12:02:18.905 328 11044.25 311.18 54497.30 88888.00 2015-11-24 12:02:19.405 328 11044.22 311.20 54497.30 88888.00 2015-11-24 12:02:19.905 328 11044.19 311.23 54497.34 88888.00 2015-11-24 12:02:20.405 328 11044.15 311.24 54497.37 88888.00 2015-11-24 12:02:20.905 328 11044.14 311.26 54497.35 88888.00 2015-11-24 12:02:21.405 328 11044.20 311.29 54497.33 88888.00 2015-11-24 12:02:21.905 328 11044.22 311.29 54497.28 88888.00 2015-11-24 12:02:22.405 328 11044.21 311.31 54497.33 88888.00 2015-11-24 12:02:22.905 328 11044.15 311.31 54497.31 88888.00 2015-11-24 12:02:23.405 328 11044.13 311.27 54497.25 88888.00 2015-11-24 12:02:23.905 328 11044.10 311.27 54497.31 88888.00 2015-11-24 12:02:24.405 328 11044.06 311.29 54497.42 88888.00 2015-11-24 12:02:24.905 328 11044.06 311.31 54497.42 88888.00 2015-11-24 12:02:25.405 328 11043.96 311.30 54497.41 88888.00 2015-11-24 12:02:25.905 328 11043.95 311.27 54497.43 88888.00 2015-11-24 12:02:26.405 328 11044.01 311.35 54497.39 88888.00 2015-11-24 12:02:26.905 328 11044.00 311.38 54497.39 88888.00 2015-11-24 12:02:27.405 328 11043.96 311.34 54497.38 88888.00 2015-11-24 12:02:27.905 328 11043.93 311.32 54497.39 88888.00 2015-11-24 12:02:28.405 328 11043.88 311.31 54497.34 88888.00 2015-11-24 12:02:28.905 328 11043.92 311.34 54497.31 88888.00 2015-11-24 12:02:29.405 328 11043.95 311.31 54497.33 88888.00 2015-11-24 12:02:29.905 328 11043.93 311.27 54497.35 88888.00 2015-11-24 12:02:30.405 328 11043.93 311.29 54497.38 88888.00 2015-11-24 12:02:30.905 328 11043.95 311.32 54497.37 88888.00 2015-11-24 12:02:31.405 328 11043.89 311.35 54497.39 88888.00 2015-11-24 12:02:31.905 328 11043.92 311.32 54497.39 88888.00 2015-11-24 12:02:32.405 328 11043.90 311.35 54497.40 88888.00 2015-11-24 12:02:32.905 328 11043.93 311.30 54497.47 88888.00 2015-11-24 12:02:33.405 328 11043.98 311.29 54497.43 88888.00 2015-11-24 12:02:33.905 328 11043.98 311.31 54497.37 88888.00 2015-11-24 12:02:34.405 328 11043.98 311.29 54497.31 88888.00 2015-11-24 12:02:34.905 328 11043.93 311.26 54497.34 88888.00 2015-11-24 12:02:35.405 328 11043.87 311.29 54497.34 88888.00 2015-11-24 12:02:35.905 328 11043.89 311.32 54497.33 88888.00 2015-11-24 12:02:36.405 328 11043.98 311.33 54497.32 88888.00 2015-11-24 12:02:36.905 328 11043.94 311.34 54497.25 88888.00 2015-11-24 12:02:37.405 328 11043.95 311.34 54497.17 88888.00 2015-11-24 12:02:37.905 328 11043.95 311.30 54497.08 88888.00 2015-11-24 12:02:38.405 328 11043.94 311.30 54496.97 88888.00 2015-11-24 12:02:38.905 328 11043.96 311.31 54496.91 88888.00 2015-11-24 12:02:39.405 328 11043.95 311.24 54496.93 88888.00 2015-11-24 12:02:39.905 328 11043.98 311.27 54496.89 88888.00 2015-11-24 12:02:40.405 328 11044.04 311.26 54496.98 88888.00 2015-11-24 12:02:40.905 328 11044.05 311.22 54496.96 88888.00 2015-11-24 12:02:41.405 328 11044.03 311.17 54496.89 88888.00 2015-11-24 12:02:41.905 328 11044.08 311.16 54496.85 88888.00 2015-11-24 12:02:42.405 328 11044.11 311.21 54496.89 88888.00 2015-11-24 12:02:42.905 328 11044.14 311.21 54496.88 88888.00 2015-11-24 12:02:43.405 328 11044.11 311.17 54496.87 88888.00 2015-11-24 12:02:43.905 328 11044.16 311.18 54496.85 88888.00 2015-11-24 12:02:44.405 328 11044.15 311.15 54496.84 88888.00 2015-11-24 12:02:44.905 328 11044.13 311.14 54496.86 88888.00 2015-11-24 12:02:45.405 328 11044.15 311.20 54496.81 88888.00 2015-11-24 12:02:45.905 328 11044.16 311.16 54496.79 88888.00 2015-11-24 12:02:46.405 328 11044.15 311.13 54496.70 88888.00 2015-11-24 12:02:46.905 328 11044.15 311.14 54496.69 88888.00 2015-11-24 12:02:47.405 328 11044.22 311.20 54496.72 88888.00 2015-11-24 12:02:47.905 328 11044.26 311.18 54496.56 88888.00 2015-11-24 12:02:48.405 328 11044.24 311.13 54496.43 88888.00 2015-11-24 12:02:48.905 328 11044.32 311.09 54496.37 88888.00 2015-11-24 12:02:49.405 328 11044.32 311.15 54496.35 88888.00 2015-11-24 12:02:49.905 328 11044.34 311.18 54496.38 88888.00 2015-11-24 12:02:50.405 328 11044.24 311.18 54496.42 88888.00 2015-11-24 12:02:50.905 328 11044.25 311.18 54496.44 88888.00 2015-11-24 12:02:51.405 328 11044.29 311.18 54496.47 88888.00 2015-11-24 12:02:51.905 328 11044.26 311.12 54496.40 88888.00 2015-11-24 12:02:52.405 328 11044.25 311.13 54496.34 88888.00 2015-11-24 12:02:52.905 328 11044.25 311.14 54496.27 88888.00 2015-11-24 12:02:53.405 328 11044.25 311.10 54496.23 88888.00 2015-11-24 12:02:53.905 328 11044.26 311.09 54496.27 88888.00 2015-11-24 12:02:54.405 328 11044.27 311.08 54496.26 88888.00 2015-11-24 12:02:54.905 328 11044.34 311.04 54496.21 88888.00 2015-11-24 12:02:55.405 328 11044.35 311.01 54496.15 88888.00 2015-11-24 12:02:55.905 328 11044.32 311.04 54496.09 88888.00 2015-11-24 12:02:56.405 328 11044.40 311.04 54496.05 88888.00 2015-11-24 12:02:56.905 328 11044.41 311.04 54496.08 88888.00 2015-11-24 12:02:57.405 328 11044.37 310.98 54496.10 88888.00 2015-11-24 12:02:57.905 328 11044.40 311.01 54495.98 88888.00 2015-11-24 12:02:58.405 328 11044.47 310.96 54495.88 88888.00 2015-11-24 12:02:58.905 328 11044.46 310.92 54495.90 88888.00 2015-11-24 12:02:59.405 328 11044.47 310.95 54495.87 88888.00 2015-11-24 12:02:59.905 328 11044.46 310.90 54495.82 88888.00 2015-11-24 12:03:00.405 328 11044.51 310.82 54495.80 88888.00 2015-11-24 12:03:00.905 328 11044.52 310.88 54495.75 88888.00 2015-11-24 12:03:01.405 328 11044.57 310.86 54495.72 88888.00 2015-11-24 12:03:01.905 328 11044.62 310.81 54495.63 88888.00 2015-11-24 12:03:02.405 328 11044.63 310.81 54495.61 88888.00 2015-11-24 12:03:02.905 328 11044.63 310.83 54495.61 88888.00 2015-11-24 12:03:03.405 328 11044.63 310.83 54495.63 88888.00 2015-11-24 12:03:03.905 328 11044.66 310.78 54495.59 88888.00 2015-11-24 12:03:04.405 328 11044.68 310.75 54495.53 88888.00 2015-11-24 12:03:04.905 328 11044.73 310.72 54495.47 88888.00 2015-11-24 12:03:05.405 328 11044.76 310.66 54495.42 88888.00 2015-11-24 12:03:05.905 328 11044.78 310.66 54495.35 88888.00 2015-11-24 12:03:06.405 328 11044.82 310.63 54495.32 88888.00 2015-11-24 12:03:06.905 328 11044.87 310.58 54495.36 88888.00 2015-11-24 12:03:07.405 328 11044.90 310.57 54495.32 88888.00 2015-11-24 12:03:07.905 328 11044.93 310.59 54495.35 88888.00 2015-11-24 12:03:08.405 328 11044.94 310.54 54495.29 88888.00 2015-11-24 12:03:08.905 328 11045.00 310.51 54495.35 88888.00 2015-11-24 12:03:09.405 328 11045.07 310.48 54495.27 88888.00 2015-11-24 12:03:09.905 328 11045.09 310.46 54495.20 88888.00 2015-11-24 12:03:10.405 328 11045.11 310.44 54495.14 88888.00 2015-11-24 12:03:10.905 328 11045.14 310.40 54495.11 88888.00 2015-11-24 12:03:11.405 328 11045.21 310.44 54495.12 88888.00 2015-11-24 12:03:11.905 328 11045.20 310.42 54495.14 88888.00 2015-11-24 12:03:12.405 328 11045.23 310.36 54495.13 88888.00 2015-11-24 12:03:12.905 328 11045.26 310.40 54495.05 88888.00 2015-11-24 12:03:13.405 328 11045.32 310.40 54494.98 88888.00 2015-11-24 12:03:13.905 328 11045.35 310.40 54495.02 88888.00 2015-11-24 12:03:14.405 328 11045.36 310.32 54495.01 88888.00 2015-11-24 12:03:14.905 328 11045.39 310.29 54494.97 88888.00 2015-11-24 12:03:15.405 328 11045.37 310.31 54494.94 88888.00 2015-11-24 12:03:15.905 328 11045.41 310.30 54494.94 88888.00 2015-11-24 12:03:16.405 328 11045.42 310.31 54494.95 88888.00 2015-11-24 12:03:16.905 328 11045.42 310.39 54494.88 88888.00 2015-11-24 12:03:17.405 328 11045.42 310.44 54494.93 88888.00 2015-11-24 12:03:17.905 328 11045.50 310.42 54494.96 88888.00 2015-11-24 12:03:18.405 328 11045.47 310.37 54494.95 88888.00 2015-11-24 12:03:18.905 328 11045.45 310.44 54494.84 88888.00 2015-11-24 12:03:19.405 328 11045.44 310.41 54494.84 88888.00 2015-11-24 12:03:19.905 328 11045.45 310.44 54494.89 88888.00 2015-11-24 12:03:20.405 328 11045.44 310.48 54494.89 88888.00 2015-11-24 12:03:20.905 328 11045.41 310.54 54494.92 88888.00 2015-11-24 12:03:21.405 328 11045.36 310.47 54495.00 88888.00 2015-11-24 12:03:21.905 328 11045.39 310.44 54494.91 88888.00 2015-11-24 12:03:22.405 328 11045.42 310.48 54494.85 88888.00 2015-11-24 12:03:22.905 328 11045.39 310.50 54494.91 88888.00 2015-11-24 12:03:23.405 328 11045.37 310.49 54494.89 88888.00 2015-11-24 12:03:23.905 328 11045.39 310.54 54494.93 88888.00 2015-11-24 12:03:24.405 328 11045.36 310.55 54495.00 88888.00 2015-11-24 12:03:24.905 328 11045.34 310.57 54495.01 88888.00 2015-11-24 12:03:25.405 328 11045.28 310.58 54495.00 88888.00 2015-11-24 12:03:25.905 328 11045.30 310.59 54495.01 88888.00 2015-11-24 12:03:26.405 328 11045.25 310.63 54495.06 88888.00 2015-11-24 12:03:26.905 328 11045.15 310.62 54495.07 88888.00 2015-11-24 12:03:27.405 328 11045.18 310.64 54495.10 88888.00 2015-11-24 12:03:27.905 328 11045.10 310.66 54495.12 88888.00 2015-11-24 12:03:28.405 328 11045.03 310.71 54495.19 88888.00 2015-11-24 12:03:28.905 328 11045.00 310.72 54495.26 88888.00 2015-11-24 12:03:29.405 328 11044.99 310.72 54495.27 88888.00 2015-11-24 12:03:29.905 328 11044.95 310.71 54495.28 88888.00 2015-11-24 12:03:30.405 328 11044.95 310.73 54495.27 88888.00 2015-11-24 12:03:30.905 328 11044.93 310.75 54495.30 88888.00 2015-11-24 12:03:31.405 328 11044.87 310.76 54495.31 88888.00 2015-11-24 12:03:31.905 328 11044.90 310.76 54495.32 88888.00 2015-11-24 12:03:32.405 328 11044.92 310.74 54495.39 88888.00 2015-11-24 12:03:32.905 328 11044.87 310.73 54495.46 88888.00 2015-11-24 12:03:33.405 328 11044.72 310.75 54495.41 88888.00 2015-11-24 12:03:33.905 328 11044.68 310.75 54495.45 88888.00 2015-11-24 12:03:34.405 328 11044.63 310.79 54495.50 88888.00 2015-11-24 12:03:34.905 328 11044.67 310.84 54495.54 88888.00 2015-11-24 12:03:35.405 328 11044.61 310.81 54495.58 88888.00 2015-11-24 12:03:35.905 328 11044.63 310.79 54495.63 88888.00 2015-11-24 12:03:36.405 328 11044.67 310.80 54495.63 88888.00 2015-11-24 12:03:36.905 328 11044.60 310.83 54495.63 88888.00 2015-11-24 12:03:37.405 328 11044.55 310.81 54495.67 88888.00 2015-11-24 12:03:37.905 328 11044.53 310.80 54495.63 88888.00 2015-11-24 12:03:38.405 328 11044.52 310.86 54495.59 88888.00 2015-11-24 12:03:38.905 328 11044.55 310.86 54495.54 88888.00 2015-11-24 12:03:39.405 328 11044.55 310.84 54495.54 88888.00 2015-11-24 12:03:39.905 328 11044.52 310.88 54495.62 88888.00 2015-11-24 12:03:40.405 328 11044.46 310.90 54495.72 88888.00 2015-11-24 12:03:40.905 328 11044.48 310.84 54495.73 88888.00 2015-11-24 12:03:41.405 328 11044.46 310.83 54495.74 88888.00 2015-11-24 12:03:41.905 328 11044.48 310.92 54495.72 88888.00 2015-11-24 12:03:42.405 328 11044.47 310.92 54495.63 88888.00 2015-11-24 12:03:42.905 328 11044.52 310.90 54495.64 88888.00 2015-11-24 12:03:43.405 328 11044.51 310.87 54495.65 88888.00 2015-11-24 12:03:43.905 328 11044.53 310.83 54495.65 88888.00 2015-11-24 12:03:44.405 328 11044.46 310.82 54495.67 88888.00 2015-11-24 12:03:44.905 328 11044.48 310.84 54495.67 88888.00 2015-11-24 12:03:45.405 328 11044.47 310.88 54495.63 88888.00 2015-11-24 12:03:45.905 328 11044.52 310.89 54495.62 88888.00 2015-11-24 12:03:46.405 328 11044.53 310.89 54495.61 88888.00 2015-11-24 12:03:46.905 328 11044.55 310.93 54495.61 88888.00 2015-11-24 12:03:47.405 328 11044.57 310.91 54495.65 88888.00 2015-11-24 12:03:47.905 328 11044.55 310.89 54495.63 88888.00 2015-11-24 12:03:48.405 328 11044.61 310.87 54495.58 88888.00 2015-11-24 12:03:48.905 328 11044.64 310.84 54495.57 88888.00 2015-11-24 12:03:49.405 328 11044.63 310.82 54495.61 88888.00 2015-11-24 12:03:49.905 328 11044.64 310.80 54495.61 88888.00 2015-11-24 12:03:50.405 328 11044.68 310.83 54495.59 88888.00 2015-11-24 12:03:50.905 328 11044.71 310.82 54495.62 88888.00 2015-11-24 12:03:51.405 328 11044.71 310.80 54495.63 88888.00 2015-11-24 12:03:51.905 328 11044.73 310.80 54495.64 88888.00 2015-11-24 12:03:52.405 328 11044.76 310.82 54495.55 88888.00 2015-11-24 12:03:52.905 328 11044.78 310.82 54495.56 88888.00 2015-11-24 12:03:53.405 328 11044.76 310.73 54495.52 88888.00 2015-11-24 12:03:53.905 328 11044.73 310.74 54495.53 88888.00 2015-11-24 12:03:54.405 328 11044.77 310.75 54495.52 88888.00 2015-11-24 12:03:54.905 328 11044.69 310.69 54495.52 88888.00 2015-11-24 12:03:55.405 328 11044.77 310.73 54495.53 88888.00 2015-11-24 12:03:55.905 328 11044.81 310.74 54495.55 88888.00 2015-11-24 12:03:56.405 328 11044.77 310.74 54495.55 88888.00 2015-11-24 12:03:56.905 328 11044.78 310.75 54495.57 88888.00 2015-11-24 12:03:57.405 328 11044.79 310.74 54495.52 88888.00 2015-11-24 12:03:57.905 328 11044.77 310.73 54495.44 88888.00 2015-11-24 12:03:58.405 328 11044.81 310.74 54495.46 88888.00 2015-11-24 12:03:58.905 328 11044.88 310.72 54495.47 88888.00 2015-11-24 12:03:59.405 328 11044.84 310.72 54495.41 88888.00 2015-11-24 12:03:59.905 328 11044.88 310.69 54495.45 88888.00 2015-11-24 12:04:00.405 328 11044.82 310.67 54495.45 88888.00 2015-11-24 12:04:00.905 328 11044.78 310.63 54495.46 88888.00 2015-11-24 12:04:01.405 328 11044.81 310.63 54495.44 88888.00 2015-11-24 12:04:01.905 328 11044.82 310.70 54495.42 88888.00 2015-11-24 12:04:02.405 328 11044.87 310.69 54495.41 88888.00 2015-11-24 12:04:02.905 328 11044.90 310.65 54495.45 88888.00 2015-11-24 12:04:03.405 328 11044.90 310.57 54495.40 88888.00 2015-11-24 12:04:03.905 328 11044.89 310.55 54495.40 88888.00 2015-11-24 12:04:04.405 328 11044.84 310.55 54495.37 88888.00 2015-11-24 12:04:04.905 328 11044.84 310.58 54495.44 88888.00 2015-11-24 12:04:05.405 328 11044.81 310.63 54495.46 88888.00 2015-11-24 12:04:05.905 328 11044.84 310.57 54495.49 88888.00 2015-11-24 12:04:06.405 328 11044.78 310.56 54495.57 88888.00 2015-11-24 12:04:06.905 328 11044.76 310.56 54495.56 88888.00 2015-11-24 12:04:07.405 328 11044.87 310.58 54495.53 88888.00 2015-11-24 12:04:07.905 328 11044.84 310.65 54495.52 88888.00 2015-11-24 12:04:08.405 328 11044.84 310.61 54495.55 88888.00 2015-11-24 12:04:08.905 328 11044.84 310.55 54495.53 88888.00 2015-11-24 12:04:09.405 328 11044.87 310.56 54495.49 88888.00 2015-11-24 12:04:09.905 328 11044.88 310.59 54495.50 88888.00 2015-11-24 12:04:10.405 328 11044.86 310.61 54495.47 88888.00 2015-11-24 12:04:10.905 328 11044.81 310.51 54495.53 88888.00 2015-11-24 12:04:11.405 328 11044.86 310.51 54495.48 88888.00 2015-11-24 12:04:11.905 328 11044.86 310.61 54495.39 88888.00 2015-11-24 12:04:12.405 328 11044.81 310.63 54495.44 88888.00 2015-11-24 12:04:12.905 328 11044.83 310.62 54495.44 88888.00 2015-11-24 12:04:13.405 328 11044.84 310.57 54495.46 88888.00 2015-11-24 12:04:13.905 328 11044.81 310.58 54495.46 88888.00 2015-11-24 12:04:14.405 328 11044.77 310.63 54495.44 88888.00 2015-11-24 12:04:14.905 328 11044.81 310.70 54495.45 88888.00 2015-11-24 12:04:15.405 328 11044.83 310.70 54495.45 88888.00 2015-11-24 12:04:15.905 328 11044.74 310.69 54495.58 88888.00 2015-11-24 12:04:16.405 328 11044.74 310.70 54495.58 88888.00 2015-11-24 12:04:16.905 328 11044.83 310.67 54495.63 88888.00 2015-11-24 12:04:17.405 328 11044.74 310.66 54495.64 88888.00 2015-11-24 12:04:17.905 328 11044.73 310.66 54495.64 88888.00 2015-11-24 12:04:18.405 328 11044.72 310.67 54495.62 88888.00 2015-11-24 12:04:18.905 328 11044.74 310.70 54495.65 88888.00 2015-11-24 12:04:19.405 328 11044.77 310.73 54495.70 88888.00 2015-11-24 12:04:19.905 328 11044.73 310.78 54495.72 88888.00 2015-11-24 12:04:20.405 328 11044.77 310.70 54495.72 88888.00 2015-11-24 12:04:20.905 328 11044.69 310.67 54495.73 88888.00 2015-11-24 12:04:21.405 328 11044.67 310.72 54495.76 88888.00 2015-11-24 12:04:21.905 328 11044.74 310.74 54495.76 88888.00 2015-11-24 12:04:22.405 328 11044.73 310.78 54495.87 88888.00 2015-11-24 12:04:22.905 328 11044.76 310.84 54495.89 88888.00 2015-11-24 12:04:23.405 328 11044.72 310.79 54495.82 88888.00 2015-11-24 12:04:23.905 328 11044.72 310.75 54495.79 88888.00 2015-11-24 12:04:24.405 328 11044.72 310.73 54495.80 88888.00 2015-11-24 12:04:24.905 328 11044.64 310.73 54495.83 88888.00 2015-11-24 12:04:25.405 328 11044.66 310.80 54495.77 88888.00 2015-11-24 12:04:25.905 328 11044.66 310.83 54495.79 88888.00 2015-11-24 12:04:26.405 328 11044.66 310.76 54495.80 88888.00 2015-11-24 12:04:26.905 328 11044.68 310.76 54495.85 88888.00 2015-11-24 12:04:27.405 328 11044.71 310.75 54495.88 88888.00 2015-11-24 12:04:27.905 328 11044.71 310.75 54495.89 88888.00 2015-11-24 12:04:28.405 328 11044.68 310.81 54495.99 88888.00 2015-11-24 12:04:28.905 328 11044.67 310.82 54495.88 88888.00 2015-11-24 12:04:29.405 328 11044.74 310.76 54495.88 88888.00 2015-11-24 12:04:29.905 328 11044.77 310.71 54495.92 88888.00 2015-11-24 12:04:30.405 328 11044.69 310.75 54495.89 88888.00 2015-11-24 12:04:30.905 328 11044.72 310.82 54495.92 88888.00 2015-11-24 12:04:31.405 328 11044.73 310.76 54495.91 88888.00 2015-11-24 12:04:31.905 328 11044.74 310.72 54495.94 88888.00 2015-11-24 12:04:32.405 328 11044.78 310.79 54496.00 88888.00 2015-11-24 12:04:32.905 328 11044.72 310.81 54495.97 88888.00 2015-11-24 12:04:33.405 328 11044.73 310.76 54495.93 88888.00 2015-11-24 12:04:33.905 328 11044.82 310.78 54495.92 88888.00 2015-11-24 12:04:34.405 328 11044.78 310.78 54495.94 88888.00 2015-11-24 12:04:34.905 328 11044.83 310.79 54495.87 88888.00 2015-11-24 12:04:35.405 328 11044.77 310.80 54495.80 88888.00 2015-11-24 12:04:35.905 328 11044.79 310.78 54495.75 88888.00 2015-11-24 12:04:36.405 328 11044.87 310.79 54495.72 88888.00 2015-11-24 12:04:36.905 328 11044.83 310.86 54495.75 88888.00 2015-11-24 12:04:37.405 328 11044.79 310.81 54495.83 88888.00 2015-11-24 12:04:37.905 328 11044.76 310.76 54495.88 88888.00 2015-11-24 12:04:38.405 328 11044.77 310.80 54495.90 88888.00 2015-11-24 12:04:38.905 328 11044.71 310.84 54495.85 88888.00 2015-11-24 12:04:39.405 328 11044.73 310.87 54495.90 88888.00 2015-11-24 12:04:39.905 328 11044.67 310.81 54495.92 88888.00 2015-11-24 12:04:40.405 328 11044.61 310.80 54495.89 88888.00 2015-11-24 12:04:40.905 328 11044.60 310.83 54495.92 88888.00 2015-11-24 12:04:41.405 328 11044.60 310.81 54495.91 88888.00 2015-11-24 12:04:41.905 328 11044.62 310.82 54495.89 88888.00 2015-11-24 12:04:42.405 328 11044.67 310.82 54495.88 88888.00 2015-11-24 12:04:42.905 328 11044.62 310.78 54495.84 88888.00 2015-11-24 12:04:43.405 328 11044.60 310.75 54495.88 88888.00 2015-11-24 12:04:43.905 328 11044.56 310.78 54495.92 88888.00 2015-11-24 12:04:44.405 328 11044.57 310.81 54495.84 88888.00 2015-11-24 12:04:44.905 328 11044.58 310.84 54495.89 88888.00 2015-11-24 12:04:45.405 328 11044.55 310.84 54495.94 88888.00 2015-11-24 12:04:45.905 328 11044.47 310.81 54495.96 88888.00 2015-11-24 12:04:46.405 328 11044.50 310.86 54495.90 88888.00 2015-11-24 12:04:46.905 328 11044.43 310.83 54495.88 88888.00 2015-11-24 12:04:47.405 328 11044.42 310.82 54495.85 88888.00 2015-11-24 12:04:47.905 328 11044.43 310.82 54495.93 88888.00 2015-11-24 12:04:48.405 328 11044.42 310.83 54495.94 88888.00 2015-11-24 12:04:48.905 328 11044.45 310.90 54496.01 88888.00 2015-11-24 12:04:49.405 328 11044.43 310.95 54496.03 88888.00 2015-11-24 12:04:49.905 328 11044.39 310.91 54496.07 88888.00 2015-11-24 12:04:50.405 328 11044.31 310.87 54496.01 88888.00 2015-11-24 12:04:50.905 328 11044.35 310.89 54496.07 88888.00 2015-11-24 12:04:51.405 328 11044.35 310.90 54496.08 88888.00 2015-11-24 12:04:51.905 328 11044.32 310.91 54496.00 88888.00 2015-11-24 12:04:52.405 328 11044.32 310.97 54496.03 88888.00 2015-11-24 12:04:52.905 328 11044.30 310.93 54496.08 88888.00 2015-11-24 12:04:53.405 328 11044.36 310.92 54496.06 88888.00 2015-11-24 12:04:53.905 328 11044.36 310.91 54496.08 88888.00 2015-11-24 12:04:54.405 328 11044.34 310.88 54496.07 88888.00 2015-11-24 12:04:54.905 328 11044.32 310.86 54496.10 88888.00 2015-11-24 12:04:55.405 328 11044.30 310.90 54496.11 88888.00 2015-11-24 12:04:55.905 328 11044.26 310.92 54496.08 88888.00 2015-11-24 12:04:56.405 328 11044.25 310.91 54496.10 88888.00 2015-11-24 12:04:56.905 328 11044.26 310.91 54496.16 88888.00 2015-11-24 12:04:57.405 328 11044.26 310.93 54496.15 88888.00 2015-11-24 12:04:57.905 328 11044.21 310.92 54496.15 88888.00 2015-11-24 12:04:58.405 328 11044.20 310.91 54496.10 88888.00 2015-11-24 12:04:58.905 328 11044.27 310.93 54496.14 88888.00 2015-11-24 12:04:59.405 328 11044.27 310.90 54496.18 88888.00 2015-11-24 12:04:59.905 328 11044.17 310.87 54496.15 88888.00 2015-11-24 12:05:00.406 328 11044.21 310.95 54496.10 88888.00 2015-11-24 12:05:00.906 328 11044.19 310.95 54496.15 88888.00 2015-11-24 12:05:01.406 328 11044.17 310.93 54496.17 88888.00 2015-11-24 12:05:01.906 328 11044.17 310.93 54496.15 88888.00 2015-11-24 12:05:02.406 328 11044.24 310.92 54496.07 88888.00 2015-11-24 12:05:02.906 328 11044.25 310.91 54496.05 88888.00 2015-11-24 12:05:03.406 328 11044.20 310.93 54496.11 88888.00 2015-11-24 12:05:03.906 328 11044.15 310.92 54496.07 88888.00 2015-11-24 12:05:04.406 328 11044.14 310.90 54496.03 88888.00 2015-11-24 12:05:04.906 328 11044.13 310.93 54496.02 88888.00 2015-11-24 12:05:05.406 328 11044.15 310.93 54495.92 88888.00 2015-11-24 12:05:05.906 328 11044.15 310.95 54495.85 88888.00 2015-11-24 12:05:06.406 328 11044.15 310.98 54495.92 88888.00 2015-11-24 12:05:06.906 328 11044.14 310.96 54495.85 88888.00 2015-11-24 12:05:07.406 328 11044.11 310.97 54495.89 88888.00 2015-11-24 12:05:07.906 328 11044.08 310.97 54495.89 88888.00 2015-11-24 12:05:08.406 328 11044.10 310.98 54495.87 88888.00 2015-11-24 12:05:08.906 328 11044.08 310.96 54495.88 88888.00 2015-11-24 12:05:09.406 328 11044.13 310.96 54495.83 88888.00 2015-11-24 12:05:09.906 328 11044.06 311.00 54495.80 88888.00 2015-11-24 12:05:10.406 328 11044.10 310.98 54495.77 88888.00 2015-11-24 12:05:10.906 328 11044.14 310.93 54495.75 88888.00 2015-11-24 12:05:11.406 328 11044.10 310.98 54495.75 88888.00 2015-11-24 12:05:11.906 328 11044.04 310.98 54495.82 88888.00 2015-11-24 12:05:12.406 328 11043.99 310.99 54495.82 88888.00 2015-11-24 12:05:12.906 328 11044.03 310.92 54495.81 88888.00 2015-11-24 12:05:13.406 328 11044.01 310.93 54495.79 88888.00 2015-11-24 12:05:13.906 328 11044.03 310.88 54495.81 88888.00 2015-11-24 12:05:14.406 328 11044.06 310.89 54495.87 88888.00 2015-11-24 12:05:14.906 328 11044.06 310.88 54495.85 88888.00 2015-11-24 12:05:15.406 328 11044.05 310.89 54495.82 88888.00 2015-11-24 12:05:15.906 328 11044.09 310.87 54495.77 88888.00 2015-11-24 12:05:16.406 328 11044.05 310.86 54495.71 88888.00 2015-11-24 12:05:16.906 328 11044.05 310.88 54495.73 88888.00 2015-11-24 12:05:17.406 328 11044.06 310.83 54495.81 88888.00 2015-11-24 12:05:17.906 328 11044.08 310.86 54495.77 88888.00 2015-11-24 12:05:18.406 328 11044.11 310.86 54495.81 88888.00 2015-11-24 12:05:18.906 328 11044.15 310.76 54495.77 88888.00 2015-11-24 12:05:19.406 328 11044.14 310.73 54495.73 88888.00 2015-11-24 12:05:19.906 328 11044.11 310.73 54495.75 88888.00 2015-11-24 12:05:20.406 328 11044.11 310.71 54495.68 88888.00 2015-11-24 12:05:20.906 328 11044.10 310.73 54495.74 88888.00 2015-11-24 12:05:21.406 328 11044.13 310.79 54495.76 88888.00 2015-11-24 12:05:21.906 328 11044.06 310.71 54495.71 88888.00 2015-11-24 12:05:22.406 328 11044.11 310.65 54495.66 88888.00 2015-11-24 12:05:22.906 328 11044.10 310.62 54495.58 88888.00 2015-11-24 12:05:23.406 328 11044.08 310.62 54495.50 88888.00 2015-11-24 12:05:23.906 328 11044.05 310.64 54495.55 88888.00 2015-11-24 12:05:24.406 328 11044.03 310.65 54495.56 88888.00 2015-11-24 12:05:24.906 328 11044.05 310.61 54495.50 88888.00 2015-11-24 12:05:25.406 328 11044.11 310.61 54495.46 88888.00 2015-11-24 12:05:25.906 328 11044.08 310.64 54495.42 88888.00 2015-11-24 12:05:26.406 328 11044.06 310.63 54495.44 88888.00 2015-11-24 12:05:26.906 328 11044.10 310.61 54495.41 88888.00 2015-11-24 12:05:27.406 328 11044.11 310.54 54495.46 88888.00 2015-11-24 12:05:27.906 328 11044.11 310.51 54495.50 88888.00 2015-11-24 12:05:28.406 328 11044.09 310.55 54495.54 88888.00 2015-11-24 12:05:28.906 328 11044.06 310.49 54495.48 88888.00 2015-11-24 12:05:29.406 328 11044.06 310.44 54495.46 88888.00 2015-11-24 12:05:29.906 328 11044.14 310.40 54495.38 88888.00 2015-11-24 12:05:30.406 328 11044.14 310.40 54495.31 88888.00 2015-11-24 12:05:30.906 328 11044.10 310.36 54495.36 88888.00 2015-11-24 12:05:31.406 328 11044.10 310.36 54495.33 88888.00 2015-11-24 12:05:31.906 328 11044.13 310.32 54495.30 88888.00 2015-11-24 12:05:32.406 328 11044.15 310.30 54495.27 88888.00 2015-11-24 12:05:32.906 328 11044.15 310.29 54495.23 88888.00 2015-11-24 12:05:33.406 328 11044.22 310.30 54495.26 88888.00 2015-11-24 12:05:33.906 328 11044.20 310.29 54495.31 88888.00 2015-11-24 12:05:34.406 328 11044.17 310.32 54495.28 88888.00 2015-11-24 12:05:34.906 328 11044.21 310.23 54495.27 88888.00 2015-11-24 12:05:35.406 328 11044.27 310.20 54495.21 88888.00 2015-11-24 12:05:35.906 328 11044.25 310.19 54495.14 88888.00 2015-11-24 12:05:36.406 328 11044.26 310.20 54495.14 88888.00 2015-11-24 12:05:36.906 328 11044.27 310.14 54495.09 88888.00 2015-11-24 12:05:37.406 328 11044.24 310.11 54495.06 88888.00 2015-11-24 12:05:37.906 328 11044.21 310.04 54495.09 88888.00 2015-11-24 12:05:38.406 328 11044.15 310.03 54495.06 88888.00 2015-11-24 12:05:38.906 328 11044.19 310.06 54495.05 88888.00 2015-11-24 12:05:39.406 328 11044.24 310.05 54495.05 88888.00 2015-11-24 12:05:39.906 328 11044.30 310.03 54495.02 88888.00 2015-11-24 12:05:40.406 328 11044.24 310.04 54494.93 88888.00 2015-11-24 12:05:40.906 328 11044.21 310.04 54494.85 88888.00 2015-11-24 12:05:41.406 328 11044.21 310.06 54494.79 88888.00 2015-11-24 12:05:41.906 328 11044.27 310.05 54494.80 88888.00 2015-11-24 12:05:42.406 328 11044.26 309.93 54494.86 88888.00 2015-11-24 12:05:42.906 328 11044.32 309.88 54494.89 88888.00 2015-11-24 12:05:43.406 328 11044.39 309.86 54494.88 88888.00 2015-11-24 12:05:43.906 328 11044.39 309.85 54494.84 88888.00 2015-11-24 12:05:44.406 328 11044.31 309.86 54494.85 88888.00 2015-11-24 12:05:44.906 328 11044.30 309.83 54494.83 88888.00 2015-11-24 12:05:45.406 328 11044.27 309.80 54494.80 88888.00 2015-11-24 12:05:45.906 328 11044.32 309.79 54494.76 88888.00 2015-11-24 12:05:46.406 328 11044.30 309.77 54494.68 88888.00 2015-11-24 12:05:46.906 328 11044.30 309.78 54494.70 88888.00 2015-11-24 12:05:47.406 328 11044.27 309.75 54494.69 88888.00 2015-11-24 12:05:47.906 328 11044.39 309.74 54494.66 88888.00 2015-11-24 12:05:48.406 328 11044.37 309.75 54494.70 88888.00 2015-11-24 12:05:48.906 328 11044.30 309.74 54494.54 88888.00 2015-11-24 12:05:49.406 328 11044.32 309.74 54494.47 88888.00 2015-11-24 12:05:49.906 328 11044.35 309.72 54494.54 88888.00 2015-11-24 12:05:50.406 328 11044.31 309.74 54494.57 88888.00 2015-11-24 12:05:50.906 328 11044.32 309.73 54494.44 88888.00 2015-11-24 12:05:51.406 328 11044.37 309.66 54494.45 88888.00 2015-11-24 12:05:51.906 328 11044.37 309.68 54494.51 88888.00 2015-11-24 12:05:52.406 328 11044.35 309.63 54494.45 88888.00 2015-11-24 12:05:52.906 328 11044.40 309.64 54494.42 88888.00 2015-11-24 12:05:53.406 328 11044.43 309.66 54494.42 88888.00 2015-11-24 12:05:53.906 328 11044.42 309.63 54494.40 88888.00 2015-11-24 12:05:54.406 328 11044.46 309.63 54494.34 88888.00 2015-11-24 12:05:54.906 328 11044.47 309.64 54494.38 88888.00 2015-11-24 12:05:55.406 328 11044.41 309.54 54494.35 88888.00 2015-11-24 12:05:55.906 328 11044.42 309.55 54494.33 88888.00 2015-11-24 12:05:56.406 328 11044.43 309.56 54494.28 88888.00 2015-11-24 12:05:56.906 328 11044.42 309.51 54494.28 88888.00 2015-11-24 12:05:57.406 328 11044.41 309.53 54494.31 88888.00 2015-11-24 12:05:57.906 328 11044.45 309.51 54494.21 88888.00 2015-11-24 12:05:58.406 328 11044.47 309.46 54494.22 88888.00 2015-11-24 12:05:58.906 328 11044.48 309.47 54494.13 88888.00 2015-11-24 12:05:59.406 328 11044.48 309.45 54494.05 88888.00 2015-11-24 12:05:59.906 328 11044.47 309.44 54494.07 88888.00 2015-11-24 12:06:00.406 328 11044.43 309.48 54494.09 88888.00 2015-11-24 12:06:00.906 328 11044.47 309.49 54494.04 88888.00 2015-11-24 12:06:01.406 328 11044.51 309.44 54493.89 88888.00 2015-11-24 12:06:01.906 328 11044.56 309.38 54493.75 88888.00 2015-11-24 12:06:02.406 328 11044.50 309.38 54493.71 88888.00 2015-11-24 12:06:02.906 328 11044.53 309.39 54493.65 88888.00 2015-11-24 12:06:03.406 328 11044.56 309.39 54493.45 88888.00 2015-11-24 12:06:03.906 328 11044.58 309.38 54493.18 88888.00 2015-11-24 12:06:04.406 328 11044.64 309.26 54493.05 88888.00 2015-11-24 12:06:04.906 328 11044.64 309.27 54492.90 88888.00 2015-11-24 12:06:05.406 328 11044.67 309.22 54492.75 88888.00 2015-11-24 12:06:05.906 328 11044.69 309.17 54492.65 88888.00 2015-11-24 12:06:06.406 328 11044.71 309.12 54492.49 88888.00 2015-11-24 12:06:06.906 328 11044.82 309.09 54492.30 88888.00 2015-11-24 12:06:07.406 328 11044.90 309.03 54492.19 88888.00 2015-11-24 12:06:07.906 328 11044.98 309.03 54492.08 88888.00 2015-11-24 12:06:08.406 328 11045.11 309.09 54491.98 88888.00 2015-11-24 12:06:08.906 328 11045.15 309.22 54491.93 88888.00 2015-11-24 12:06:09.406 328 11045.23 309.34 54491.82 88888.00 2015-11-24 12:06:09.906 328 11045.25 309.39 54491.81 88888.00 2015-11-24 12:06:10.406 328 11045.29 309.45 54491.95 88888.00 2015-11-24 12:06:10.906 328 11045.28 309.49 54491.99 88888.00 2015-11-24 12:06:11.406 328 11045.23 309.56 54492.02 88888.00 2015-11-24 12:06:11.906 328 11045.29 309.68 54492.05 88888.00 2015-11-24 12:06:12.406 328 11045.21 309.69 54492.23 88888.00 2015-11-24 12:06:12.906 328 11045.13 309.72 54492.39 88888.00 2015-11-24 12:06:13.406 328 11045.14 309.75 54492.41 88888.00 2015-11-24 12:06:13.906 328 11045.09 309.81 54492.48 88888.00 2015-11-24 12:06:14.406 328 11045.13 309.82 54492.65 88888.00 2015-11-24 12:06:14.906 328 11045.11 309.80 54492.91 88888.00 2015-11-24 12:06:15.406 328 11045.08 309.77 54493.02 88888.00 2015-11-24 12:06:15.906 328 11045.04 309.74 54493.26 88888.00 2015-11-24 12:06:16.406 328 11044.98 309.83 54493.42 88888.00 2015-11-24 12:06:16.906 328 11044.93 309.85 54493.62 88888.00 2015-11-24 12:06:17.406 328 11044.89 309.85 54493.60 88888.00 2015-11-24 12:06:17.906 328 11044.93 309.83 54493.66 88888.00 2015-11-24 12:06:18.406 328 11044.87 309.87 54493.81 88888.00 2015-11-24 12:06:18.906 328 11044.83 309.88 54493.91 88888.00 2015-11-24 12:06:19.406 328 11044.84 309.85 54493.99 88888.00 2015-11-24 12:06:19.906 328 11044.87 309.85 54494.05 88888.00 2015-11-24 12:06:20.406 328 11044.79 309.80 54494.01 88888.00 2015-11-24 12:06:20.906 328 11044.72 309.81 54494.05 88888.00 2015-11-24 12:06:21.406 328 11044.74 309.85 54494.15 88888.00 2015-11-24 12:06:21.906 328 11044.77 309.89 54494.33 88888.00 2015-11-24 12:06:22.406 328 11044.74 309.93 54494.50 88888.00 2015-11-24 12:06:22.906 328 11044.68 309.91 54494.53 88888.00 2015-11-24 12:06:23.406 328 11044.64 309.94 54494.56 88888.00 2015-11-24 12:06:23.906 328 11044.66 309.94 54494.50 88888.00 2015-11-24 12:06:24.406 328 11044.66 310.00 54494.59 88888.00 2015-11-24 12:06:24.906 328 11044.60 309.99 54494.68 88888.00 2015-11-24 12:06:25.406 328 11044.64 309.98 54494.63 88888.00 2015-11-24 12:06:25.906 328 11044.67 309.95 54494.71 88888.00 2015-11-24 12:06:26.406 328 11044.60 309.98 54494.77 88888.00 2015-11-24 12:06:26.906 328 11044.56 309.97 54494.75 88888.00 2015-11-24 12:06:27.406 328 11044.53 309.95 54494.84 88888.00 2015-11-24 12:06:27.906 328 11044.53 309.98 54494.94 88888.00 2015-11-24 12:06:28.406 328 11044.53 310.00 54494.96 88888.00 2015-11-24 12:06:28.906 328 11044.52 310.03 54495.00 88888.00 2015-11-24 12:06:29.406 328 11044.52 309.99 54494.93 88888.00 2015-11-24 12:06:29.906 328 11044.57 309.99 54494.95 88888.00 2015-11-24 12:06:30.406 328 11044.57 309.96 54495.00 88888.00 2015-11-24 12:06:30.906 328 11044.56 310.00 54495.09 88888.00 2015-11-24 12:06:31.406 328 11044.55 310.04 54495.18 88888.00 2015-11-24 12:06:31.906 328 11044.50 310.00 54495.14 88888.00 2015-11-24 12:06:32.406 328 11044.48 310.03 54495.13 88888.00 2015-11-24 12:06:32.906 328 11044.48 310.05 54495.14 88888.00 2015-11-24 12:06:33.406 328 11044.47 310.04 54495.15 88888.00 2015-11-24 12:06:33.906 328 11044.46 310.00 54495.22 88888.00 2015-11-24 12:06:34.406 328 11044.48 310.00 54495.26 88888.00 2015-11-24 12:06:34.906 328 11044.51 309.99 54495.36 88888.00 2015-11-24 12:06:35.406 328 11044.48 309.94 54495.35 88888.00 2015-11-24 12:06:35.906 328 11044.43 309.96 54495.38 88888.00 2015-11-24 12:06:36.406 328 11044.47 309.94 54495.47 88888.00 2015-11-24 12:06:36.906 328 11044.52 309.95 54495.48 88888.00 2015-11-24 12:06:37.406 328 11044.50 309.97 54495.53 88888.00 2015-11-24 12:06:37.906 328 11044.41 309.97 54495.47 88888.00 2015-11-24 12:06:38.406 328 11044.42 309.94 54495.41 88888.00 2015-11-24 12:06:38.906 328 11044.41 309.89 54495.42 88888.00 2015-11-24 12:06:39.406 328 11044.40 309.91 54495.42 88888.00 2015-11-24 12:06:39.906 328 11044.40 309.88 54495.39 88888.00 2015-11-24 12:06:40.406 328 11044.41 309.91 54495.44 88888.00 2015-11-24 12:06:40.906 328 11044.40 309.89 54495.50 88888.00 2015-11-24 12:06:41.406 328 11044.43 309.88 54495.56 88888.00 2015-11-24 12:06:41.906 328 11044.34 309.87 54495.50 88888.00 2015-11-24 12:06:42.406 328 11044.35 309.87 54495.56 88888.00 2015-11-24 12:06:42.906 328 11044.37 309.90 54495.59 88888.00 2015-11-24 12:06:43.406 328 11044.37 309.91 54495.59 88888.00 2015-11-24 12:06:43.906 328 11044.35 309.90 54495.59 88888.00 2015-11-24 12:06:44.406 328 11044.32 309.82 54495.57 88888.00 2015-11-24 12:06:44.906 328 11044.31 309.81 54495.58 88888.00 2015-11-24 12:06:45.406 328 11044.36 309.83 54495.59 88888.00 2015-11-24 12:06:45.906 328 11044.35 309.82 54495.62 88888.00 2015-11-24 12:06:46.406 328 11044.32 309.77 54495.61 88888.00 2015-11-24 12:06:46.906 328 11044.34 309.79 54495.64 88888.00 2015-11-24 12:06:47.406 328 11044.25 309.90 54495.63 88888.00 2015-11-24 12:06:47.906 328 11044.26 309.88 54495.63 88888.00 2015-11-24 12:06:48.406 328 11044.24 309.93 54495.66 88888.00 2015-11-24 12:06:48.906 328 11044.22 309.96 54495.67 88888.00 2015-11-24 12:06:49.406 328 11044.29 309.91 54495.55 88888.00 2015-11-24 12:06:49.906 328 11044.30 309.91 54495.64 88888.00 2015-11-24 12:06:50.406 328 11044.29 309.90 54495.68 88888.00 2015-11-24 12:06:50.906 328 11044.25 309.87 54495.72 88888.00 2015-11-24 12:06:51.406 328 11044.15 309.90 54495.76 88888.00 2015-11-24 12:06:51.906 328 11044.17 309.89 54495.75 88888.00 2015-11-24 12:06:52.406 328 11044.19 309.90 54495.70 88888.00 2015-11-24 12:06:52.906 328 11044.15 309.88 54495.72 88888.00 2015-11-24 12:06:53.406 328 11044.13 309.93 54495.66 88888.00 2015-11-24 12:06:53.906 328 11044.13 309.94 54495.67 88888.00 2015-11-24 12:06:54.406 328 11044.09 309.94 54495.72 88888.00 2015-11-24 12:06:54.906 328 11044.08 309.95 54495.79 88888.00 2015-11-24 12:06:55.406 328 11044.06 309.95 54495.67 88888.00 2015-11-24 12:06:55.906 328 11044.05 309.96 54495.67 88888.00 2015-11-24 12:06:56.406 328 11044.05 309.98 54495.62 88888.00 2015-11-24 12:06:56.906 328 11044.04 309.98 54495.63 88888.00 2015-11-24 12:06:57.406 328 11044.04 309.99 54495.54 88888.00 2015-11-24 12:06:57.906 328 11044.11 309.99 54495.17 88888.00 2015-11-24 12:06:58.406 328 11044.14 309.95 54495.10 88888.00 2015-11-24 12:06:58.906 328 11044.13 309.91 54495.21 88888.00 2015-11-24 12:06:59.406 328 11044.16 309.95 54495.26 88888.00 2015-11-24 12:06:59.906 328 11044.13 309.97 54495.31 88888.00 2015-11-24 12:07:00.406 328 11044.06 310.03 54495.79 88888.00 2015-11-24 12:07:00.906 328 11044.01 310.02 54495.96 88888.00 2015-11-24 12:07:01.406 328 11044.01 310.03 54495.96 88888.00 2015-11-24 12:07:01.906 328 11044.00 310.03 54495.89 88888.00 2015-11-24 12:07:02.406 328 11044.00 310.00 54495.91 88888.00 2015-11-24 12:07:02.906 328 11044.03 310.03 54495.91 88888.00 2015-11-24 12:07:03.406 328 11044.03 310.08 54495.84 88888.00 2015-11-24 12:07:03.906 328 11044.03 310.07 54495.74 88888.00 2015-11-24 12:07:04.406 328 11044.05 310.05 54495.75 88888.00 2015-11-24 12:07:04.906 328 11043.98 310.07 54495.64 88888.00 2015-11-24 12:07:05.406 328 11043.92 310.04 54495.54 88888.00 2015-11-24 12:07:05.906 328 11043.98 310.03 54495.52 88888.00 2015-11-24 12:07:06.406 328 11043.98 310.06 54495.64 88888.00 2015-11-24 12:07:06.906 328 11044.03 310.08 54495.72 88888.00 2015-11-24 12:07:07.406 328 11044.00 310.06 54495.71 88888.00 2015-11-24 12:07:07.906 328 11044.01 310.05 54495.66 88888.00 2015-11-24 12:07:08.406 328 11043.98 310.05 54495.71 88888.00 2015-11-24 12:07:08.906 328 11044.01 310.07 54495.74 88888.00 2015-11-24 12:07:09.406 328 11044.04 310.13 54495.74 88888.00 2015-11-24 12:07:09.906 328 11044.00 310.10 54495.75 88888.00 2015-11-24 12:07:10.406 328 11043.95 310.08 54495.79 88888.00 2015-11-24 12:07:10.906 328 11043.98 310.07 54495.77 88888.00 2015-11-24 12:07:11.406 328 11043.95 310.00 54495.77 88888.00 2015-11-24 12:07:11.906 328 11043.96 309.97 54495.82 88888.00 2015-11-24 12:07:12.406 328 11044.00 310.02 54495.81 88888.00 2015-11-24 12:07:12.906 328 11044.01 310.03 54495.82 88888.00 2015-11-24 12:07:13.406 328 11044.01 310.00 54495.81 88888.00 2015-11-24 12:07:13.906 328 11044.04 310.02 54495.80 88888.00 2015-11-24 12:07:14.406 328 11044.01 309.98 54495.87 88888.00 2015-11-24 12:07:14.906 328 11043.98 310.02 54495.90 88888.00 2015-11-24 12:07:15.406 328 11043.96 310.00 54495.90 88888.00 2015-11-24 12:07:15.906 328 11044.00 309.98 54495.90 88888.00 2015-11-24 12:07:16.406 328 11043.99 309.94 54495.91 88888.00 2015-11-24 12:07:16.906 328 11043.93 309.91 54495.98 88888.00 2015-11-24 12:07:17.406 328 11043.94 309.93 54495.91 88888.00 2015-11-24 12:07:17.906 328 11043.96 309.98 54495.77 88888.00 2015-11-24 12:07:18.406 328 11043.94 309.98 54495.84 88888.00 2015-11-24 12:07:18.906 328 11043.95 309.98 54495.92 88888.00 2015-11-24 12:07:19.406 328 11043.94 309.99 54495.99 88888.00 2015-11-24 12:07:19.906 328 11043.89 309.99 54495.99 88888.00 2015-11-24 12:07:20.406 328 11043.90 309.99 54495.98 88888.00 2015-11-24 12:07:20.906 328 11043.88 310.05 54495.99 88888.00 2015-11-24 12:07:21.406 328 11043.88 310.06 54495.98 88888.00 2015-11-24 12:07:21.906 328 11043.89 310.02 54495.92 88888.00 2015-11-24 12:07:22.406 328 11043.87 309.97 54495.93 88888.00 2015-11-24 12:07:22.906 328 11043.90 309.97 54495.90 88888.00 2015-11-24 12:07:23.406 328 11043.92 309.96 54495.92 88888.00 2015-11-24 12:07:23.906 328 11043.85 309.98 54495.94 88888.00 2015-11-24 12:07:24.406 328 11043.84 309.99 54495.88 88888.00 2015-11-24 12:07:24.906 328 11043.88 309.98 54495.87 88888.00 2015-11-24 12:07:25.406 328 11043.79 309.96 54495.85 88888.00 2015-11-24 12:07:25.906 328 11043.78 310.00 54495.90 88888.00 2015-11-24 12:07:26.406 328 11043.79 309.98 54495.93 88888.00 2015-11-24 12:07:26.906 328 11043.79 309.98 54495.97 88888.00 2015-11-24 12:07:27.406 328 11043.79 309.98 54496.01 88888.00 2015-11-24 12:07:27.906 328 11043.77 309.99 54496.03 88888.00 2015-11-24 12:07:28.406 328 11043.75 310.03 54495.94 88888.00 2015-11-24 12:07:28.906 328 11043.75 310.00 54495.96 88888.00 2015-11-24 12:07:29.406 328 11043.73 310.02 54495.94 88888.00 2015-11-24 12:07:29.906 328 11043.73 310.06 54495.91 88888.00 2015-11-24 12:07:30.406 328 11043.75 310.10 54495.88 88888.00 2015-11-24 12:07:30.906 328 11043.77 310.08 54495.84 88888.00 2015-11-24 12:07:31.406 328 11043.74 310.06 54495.89 88888.00 2015-11-24 12:07:31.906 328 11043.71 310.00 54495.90 88888.00 2015-11-24 12:07:32.406 328 11043.66 310.00 54495.90 88888.00 2015-11-24 12:07:32.906 328 11043.69 309.99 54495.90 88888.00 2015-11-24 12:07:33.406 328 11043.72 310.00 54495.92 88888.00 2015-11-24 12:07:33.906 328 11043.75 310.03 54495.99 88888.00 2015-11-24 12:07:34.406 328 11043.78 310.03 54495.97 88888.00 2015-11-24 12:07:34.906 328 11043.74 310.05 54495.93 88888.00 2015-11-24 12:07:35.406 328 11043.73 310.07 54495.90 88888.00 2015-11-24 12:07:35.906 328 11043.77 310.08 54495.94 88888.00 2015-11-24 12:07:36.406 328 11043.74 310.08 54495.92 88888.00 2015-11-24 12:07:36.906 328 11043.67 310.11 54495.92 88888.00 2015-11-24 12:07:37.406 328 11043.69 310.15 54495.92 88888.00 2015-11-24 12:07:37.906 328 11043.71 310.11 54495.96 88888.00 2015-11-24 12:07:38.406 328 11043.74 310.07 54495.96 88888.00 2015-11-24 12:07:38.906 328 11043.72 310.12 54495.94 88888.00 2015-11-24 12:07:39.406 328 11043.68 310.06 54495.89 88888.00 2015-11-24 12:07:39.906 328 11043.68 310.10 54495.91 88888.00 2015-11-24 12:07:40.406 328 11043.72 310.13 54495.94 88888.00 2015-11-24 12:07:40.906 328 11043.68 310.17 54495.99 88888.00 2015-11-24 12:07:41.406 328 11043.77 310.13 54495.66 88888.00 2015-11-24 12:07:41.906 328 11043.78 310.12 54495.33 88888.00 2015-11-24 12:07:42.406 328 11043.75 310.16 54495.74 88888.00 2015-11-24 12:07:42.906 328 11043.74 310.17 54495.91 88888.00 2015-11-24 12:07:43.406 328 11043.74 310.16 54495.94 88888.00 2015-11-24 12:07:43.906 328 11043.77 310.23 54495.99 88888.00 2015-11-24 12:07:44.406 328 11043.77 310.24 54495.97 88888.00 2015-11-24 12:07:44.906 328 11043.80 310.22 54495.91 88888.00 2015-11-24 12:07:45.406 328 11043.79 310.29 54495.83 88888.00 2015-11-24 12:07:45.906 328 11043.80 310.32 54495.83 88888.00 2015-11-24 12:07:46.406 328 11043.83 310.25 54495.85 88888.00 2015-11-24 12:07:46.906 328 11043.84 310.27 54495.81 88888.00 2015-11-24 12:07:47.406 328 11043.85 310.25 54495.82 88888.00 2015-11-24 12:07:47.906 328 11043.82 310.30 54495.87 88888.00 2015-11-24 12:07:48.406 328 11043.80 310.30 54495.90 88888.00 2015-11-24 12:07:48.906 328 11043.80 310.32 54495.92 88888.00 2015-11-24 12:07:49.406 328 11043.75 310.36 54495.90 88888.00 2015-11-24 12:07:49.906 328 11043.71 310.31 54495.91 88888.00 2015-11-24 12:07:50.406 328 11043.74 310.31 54495.89 88888.00 2015-11-24 12:07:50.906 328 11043.71 310.33 54495.90 88888.00 2015-11-24 12:07:51.406 328 11043.67 310.36 54495.98 88888.00 2015-11-24 12:07:51.906 328 11043.68 310.42 54495.98 88888.00 2015-11-24 12:07:52.406 328 11043.69 310.48 54495.97 88888.00 2015-11-24 12:07:52.906 328 11043.68 310.49 54495.97 88888.00 2015-11-24 12:07:53.406 328 11043.67 310.53 54495.93 88888.00 2015-11-24 12:07:53.906 328 11043.64 310.51 54495.91 88888.00 2015-11-24 12:07:54.406 328 11043.64 310.50 54495.88 88888.00 2015-11-24 12:07:54.906 328 11043.66 310.56 54495.85 88888.00 2015-11-24 12:07:55.406 328 11043.66 310.56 54495.81 88888.00 2015-11-24 12:07:55.906 328 11043.67 310.53 54495.88 88888.00 2015-11-24 12:07:56.406 328 11043.63 310.56 54496.00 88888.00 2015-11-24 12:07:56.906 328 11043.58 310.53 54496.08 88888.00 2015-11-24 12:07:57.406 328 11043.56 310.55 54496.11 88888.00 2015-11-24 12:07:57.906 328 11043.56 310.51 54495.70 88888.00 2015-11-24 12:07:58.406 328 11043.57 310.57 54495.53 88888.00 2015-11-24 12:07:58.906 328 11043.51 310.55 54495.80 88888.00 2015-11-24 12:07:59.406 328 11043.45 310.54 54496.21 88888.00 2015-11-24 12:07:59.906 328 11043.42 310.53 54496.23 88888.00 2015-11-24 12:08:00.406 328 11043.38 310.49 54496.25 88888.00 2015-11-24 12:08:00.906 328 11043.45 310.49 54496.19 88888.00 2015-11-24 12:08:01.406 328 11043.37 310.53 54496.17 88888.00 2015-11-24 12:08:01.906 328 11043.32 310.46 54496.14 88888.00 2015-11-24 12:08:02.406 328 11043.32 310.44 54496.10 88888.00 2015-11-24 12:08:02.906 328 11043.35 310.48 54496.14 88888.00 2015-11-24 12:08:03.406 328 11043.35 310.41 54496.17 88888.00 2015-11-24 12:08:03.906 328 11043.28 310.44 54496.26 88888.00 2015-11-24 12:08:04.406 328 11043.25 310.48 54496.24 88888.00 2015-11-24 12:08:04.906 328 11043.32 310.49 54496.20 88888.00 2015-11-24 12:08:05.407 328 11043.41 310.40 54496.16 88888.00 2015-11-24 12:08:05.907 328 11043.41 310.39 54496.16 88888.00 2015-11-24 12:08:06.407 328 11043.32 310.42 54496.08 88888.00 2015-11-24 12:08:06.907 328 11043.35 310.41 54496.09 88888.00 2015-11-24 12:08:07.407 328 11043.40 310.33 54496.07 88888.00 2015-11-24 12:08:07.907 328 11043.37 310.39 54496.08 88888.00 2015-11-24 12:08:08.407 328 11043.38 310.39 54496.10 88888.00 2015-11-24 12:08:08.907 328 11043.37 310.33 54496.10 88888.00 2015-11-24 12:08:09.407 328 11043.33 310.25 54496.08 88888.00 2015-11-24 12:08:09.907 328 11043.37 310.27 54496.07 88888.00 2015-11-24 12:08:10.407 328 11043.33 310.27 54496.01 88888.00 2015-11-24 12:08:10.907 328 11043.37 310.25 54495.98 88888.00 2015-11-24 12:08:11.407 328 11043.32 310.24 54495.92 88888.00 2015-11-24 12:08:11.907 328 11043.36 310.23 54495.79 88888.00 2015-11-24 12:08:12.407 328 11043.36 310.21 54495.82 88888.00 2015-11-24 12:08:12.907 328 11043.32 310.17 54495.88 88888.00 2015-11-24 12:08:13.407 328 11043.31 310.14 54495.91 88888.00 2015-11-24 12:08:13.907 328 11043.38 310.14 54495.85 88888.00 2015-11-24 12:08:14.407 328 11043.37 310.16 54495.79 88888.00 2015-11-24 12:08:14.907 328 11043.40 310.21 54495.73 88888.00 2015-11-24 12:08:15.407 328 11043.41 310.20 54495.70 88888.00 2015-11-24 12:08:15.907 328 11043.42 310.20 54495.71 88888.00 2015-11-24 12:08:16.407 328 11043.45 310.16 54495.72 88888.00 2015-11-24 12:08:16.907 328 11043.43 310.12 54495.67 88888.00 2015-11-24 12:08:17.407 328 11043.48 310.12 54495.64 88888.00 2015-11-24 12:08:17.907 328 11043.49 310.10 54495.66 88888.00 2015-11-24 12:08:18.407 328 11043.48 310.07 54495.68 88888.00 2015-11-24 12:08:18.907 328 11043.52 310.06 54495.70 88888.00 2015-11-24 12:08:19.407 328 11043.59 310.07 54495.61 88888.00 2015-11-24 12:08:19.907 328 11043.56 310.06 54495.48 88888.00 2015-11-24 12:08:20.407 328 11043.56 310.00 54495.41 88888.00 2015-11-24 12:08:20.907 328 11043.64 310.00 54495.46 88888.00 2015-11-24 12:08:21.407 328 11043.71 310.03 54495.42 88888.00 2015-11-24 12:08:21.907 328 11043.67 310.06 54495.39 88888.00 2015-11-24 12:08:22.407 328 11043.71 310.03 54495.39 88888.00 2015-11-24 12:08:22.907 328 11043.74 310.08 54495.41 88888.00 2015-11-24 12:08:23.407 328 11043.71 310.11 54495.44 88888.00 2015-11-24 12:08:23.907 328 11043.67 310.12 54495.45 88888.00 2015-11-24 12:08:24.407 328 11043.74 310.06 54495.41 88888.00 2015-11-24 12:08:24.907 328 11043.75 310.06 54495.40 88888.00 2015-11-24 12:08:25.407 328 11043.78 310.04 54495.32 88888.00 2015-11-24 12:08:25.907 328 11043.79 310.03 54495.26 88888.00 2015-11-24 12:08:26.407 328 11043.84 310.06 54495.29 88888.00 2015-11-24 12:08:26.907 328 11043.83 310.04 54495.30 88888.00 2015-11-24 12:08:27.407 328 11043.79 309.97 54495.35 88888.00 2015-11-24 12:08:27.907 328 11043.87 309.99 54495.29 88888.00 2015-11-24 12:08:28.407 328 11043.85 310.03 54495.31 88888.00 2015-11-24 12:08:28.907 328 11043.88 310.04 54495.31 88888.00 2015-11-24 12:08:29.407 328 11043.85 310.04 54495.32 88888.00 2015-11-24 12:08:29.907 328 11043.85 310.02 54495.30 88888.00 2015-11-24 12:08:30.407 328 11043.90 310.04 54495.29 88888.00 2015-11-24 12:08:30.907 328 11043.94 310.05 54495.31 88888.00 2015-11-24 12:08:31.407 328 11043.93 310.05 54495.38 88888.00 2015-11-24 12:08:31.907 328 11043.95 310.05 54495.39 88888.00 2015-11-24 12:08:32.407 328 11043.93 310.07 54495.41 88888.00 2015-11-24 12:08:32.907 328 11043.88 310.11 54495.45 88888.00 2015-11-24 12:08:33.407 328 11043.92 310.06 54495.49 88888.00 2015-11-24 12:08:33.907 328 11043.92 310.02 54495.47 88888.00 2015-11-24 12:08:34.407 328 11043.92 310.15 54495.44 88888.00 2015-11-24 12:08:34.907 328 11043.84 310.20 54495.44 88888.00 2015-11-24 12:08:35.407 328 11043.82 310.25 54495.41 88888.00 2015-11-24 12:08:35.907 328 11043.85 310.27 54495.49 88888.00 2015-11-24 12:08:36.407 328 11043.88 310.27 54495.59 88888.00 2015-11-24 12:08:36.907 328 11043.84 310.21 54495.57 88888.00 2015-11-24 12:08:37.407 328 11043.79 310.17 54495.56 88888.00 2015-11-24 12:08:37.907 328 11043.84 310.22 54495.62 88888.00 2015-11-24 12:08:38.407 328 11043.82 310.22 54495.68 88888.00 2015-11-24 12:08:38.907 328 11043.78 310.32 54495.70 88888.00 2015-11-24 12:08:39.407 328 11043.79 310.38 54495.68 88888.00 2015-11-24 12:08:39.907 328 11043.75 310.39 54495.59 88888.00 2015-11-24 12:08:40.407 328 11043.80 310.37 54495.58 88888.00 2015-11-24 12:08:40.907 328 11043.74 310.32 54495.72 88888.00 2015-11-24 12:08:41.407 328 11043.73 310.32 54495.77 88888.00 2015-11-24 12:08:41.907 328 11043.73 310.39 54495.80 88888.00 2015-11-24 12:08:42.407 328 11043.64 310.40 54495.65 88888.00 2015-11-24 12:08:42.907 328 11043.64 310.44 54495.59 88888.00 2015-11-24 12:08:43.407 328 11043.67 310.45 54495.71 88888.00 2015-11-24 12:08:43.907 328 11043.62 310.44 54495.68 88888.00 2015-11-24 12:08:44.407 328 11043.59 310.48 54495.68 88888.00 2015-11-24 12:08:44.907 328 11043.61 310.49 54495.71 88888.00 2015-11-24 12:08:45.407 328 11043.54 310.48 54495.68 88888.00 2015-11-24 12:08:45.907 328 11043.57 310.47 54495.63 88888.00 2015-11-24 12:08:46.407 328 11043.61 310.48 54495.40 88888.00 2015-11-24 12:08:46.907 328 11043.62 310.50 54495.37 88888.00 2015-11-24 12:08:47.407 328 11043.64 310.48 54495.52 88888.00 2015-11-24 12:08:47.907 328 11043.63 310.50 54495.59 88888.00 2015-11-24 12:08:48.407 328 11043.57 310.51 54495.87 88888.00 2015-11-24 12:08:48.907 328 11043.58 310.54 54495.68 88888.00 2015-11-24 12:08:49.407 328 11043.54 310.55 54495.64 88888.00 2015-11-24 12:08:49.907 328 11043.52 310.49 54495.70 88888.00 2015-11-24 12:08:50.407 328 11043.54 310.46 54495.73 88888.00 2015-11-24 12:08:50.907 328 11043.57 310.46 54495.80 88888.00 2015-11-24 12:08:51.407 328 11043.54 310.46 54495.83 88888.00 2015-11-24 12:08:51.907 328 11043.53 310.48 54495.97 88888.00 2015-11-24 12:08:52.407 328 11043.57 310.48 54495.97 88888.00 2015-11-24 12:08:52.907 328 11043.53 310.51 54496.00 88888.00 2015-11-24 12:08:53.407 328 11043.43 310.49 54496.11 88888.00 2015-11-24 12:08:53.907 328 11043.47 310.55 54496.11 88888.00 2015-11-24 12:08:54.407 328 11043.49 310.59 54496.05 88888.00 2015-11-24 12:08:54.907 328 11043.51 310.56 54496.05 88888.00 2015-11-24 12:08:55.407 328 11043.49 310.54 54496.06 88888.00 2015-11-24 12:08:55.907 328 11043.48 310.50 54495.88 88888.00 2015-11-24 12:08:56.407 328 11043.48 310.51 54495.82 88888.00 2015-11-24 12:08:56.907 328 11043.43 310.56 54496.10 88888.00 2015-11-24 12:08:57.407 328 11043.46 310.53 54496.24 88888.00 2015-11-24 12:08:57.907 328 11043.43 310.57 54496.10 88888.00 2015-11-24 12:08:58.407 328 11043.49 310.57 54495.96 88888.00 2015-11-24 12:08:58.907 328 11043.53 310.56 54495.91 88888.00 2015-11-24 12:08:59.407 328 11043.54 310.49 54495.83 88888.00 2015-11-24 12:08:59.907 328 11043.53 310.51 54495.80 88888.00 2015-11-24 12:09:00.407 328 11043.56 310.53 54495.89 88888.00 2015-11-24 12:09:00.907 328 11043.53 310.45 54495.87 88888.00 2015-11-24 12:09:01.407 328 11043.51 310.46 54495.84 88888.00 2015-11-24 12:09:01.907 328 11043.53 310.46 54495.83 88888.00 2015-11-24 12:09:02.407 328 11043.57 310.42 54495.85 88888.00 2015-11-24 12:09:02.907 328 11043.63 310.46 54495.80 88888.00 2015-11-24 12:09:03.407 328 11043.71 310.46 54495.77 88888.00 2015-11-24 12:09:03.907 328 11043.66 310.42 54495.72 88888.00 2015-11-24 12:09:04.407 328 11043.66 310.39 54495.72 88888.00 2015-11-24 12:09:04.907 328 11043.61 310.37 54495.65 88888.00 2015-11-24 12:09:05.407 328 11043.66 310.39 54495.64 88888.00 2015-11-24 12:09:05.907 328 11043.68 310.39 54495.58 88888.00 2015-11-24 12:09:06.407 328 11043.71 310.41 54495.61 88888.00 2015-11-24 12:09:06.907 328 11043.69 310.39 54495.62 88888.00 2015-11-24 12:09:07.407 328 11043.63 310.39 54495.71 88888.00 2015-11-24 12:09:07.907 328 11043.66 310.38 54495.73 88888.00 2015-11-24 12:09:08.407 328 11043.67 310.39 54495.79 88888.00 2015-11-24 12:09:08.907 328 11043.77 310.39 54495.66 88888.00 2015-11-24 12:09:09.407 328 11043.80 310.46 54495.55 88888.00 2015-11-24 12:09:09.907 328 11043.78 310.39 54495.64 88888.00 2015-11-24 12:09:10.407 328 11043.75 310.34 54495.71 88888.00 2015-11-24 12:09:10.907 328 11043.78 310.37 54495.70 88888.00 2015-11-24 12:09:11.407 328 11043.79 310.36 54495.73 88888.00 2015-11-24 12:09:11.907 328 11043.79 310.38 54495.80 88888.00 2015-11-24 12:09:12.407 328 11043.73 310.38 54495.72 88888.00 2015-11-24 12:09:12.907 328 11043.69 310.37 54495.64 88888.00 2015-11-24 12:09:13.407 328 11043.72 310.37 54495.59 88888.00 2015-11-24 12:09:13.907 328 11043.69 310.41 54495.62 88888.00 2015-11-24 12:09:14.407 328 11043.64 310.46 54495.68 88888.00 2015-11-24 12:09:14.907 328 11043.66 310.44 54495.73 88888.00 2015-11-24 12:09:15.407 328 11043.73 310.47 54495.72 88888.00 2015-11-24 12:09:15.907 328 11043.71 310.39 54495.70 88888.00 2015-11-24 12:09:16.407 328 11043.67 310.50 54495.68 88888.00 2015-11-24 12:09:16.907 328 11043.72 310.54 54495.74 88888.00 2015-11-24 12:09:17.407 328 11043.68 310.51 54495.72 88888.00 2015-11-24 12:09:17.907 328 11043.67 310.56 54495.75 88888.00 2015-11-24 12:09:18.407 328 11043.72 310.58 54495.82 88888.00 2015-11-24 12:09:18.907 328 11043.72 310.61 54495.81 88888.00 2015-11-24 12:09:19.407 328 11043.64 310.63 54495.76 88888.00 2015-11-24 12:09:19.907 328 11043.58 310.63 54495.81 88888.00 2015-11-24 12:09:20.407 328 11043.53 310.65 54495.79 88888.00 2015-11-24 12:09:20.907 328 11043.56 310.62 54495.75 88888.00 2015-11-24 12:09:21.407 328 11043.51 310.63 54495.82 88888.00 2015-11-24 12:09:21.907 328 11043.52 310.64 54495.84 88888.00 2015-11-24 12:09:22.407 328 11043.48 310.64 54495.92 88888.00 2015-11-24 12:09:22.907 328 11043.47 310.66 54495.87 88888.00 2015-11-24 12:09:23.407 328 11043.47 310.69 54495.83 88888.00 2015-11-24 12:09:23.907 328 11043.41 310.73 54495.98 88888.00 2015-11-24 12:09:24.407 328 11043.38 310.76 54496.07 88888.00 2015-11-24 12:09:24.907 328 11043.38 310.80 54496.10 88888.00 2015-11-24 12:09:25.407 328 11043.41 310.78 54496.07 88888.00 2015-11-24 12:09:25.907 328 11043.40 310.72 54496.05 88888.00 2015-11-24 12:09:26.407 328 11043.35 310.72 54496.06 88888.00 2015-11-24 12:09:26.907 328 11043.31 310.72 54496.05 88888.00 2015-11-24 12:09:27.407 328 11043.27 310.75 54496.08 88888.00 2015-11-24 12:09:27.907 328 11043.26 310.80 54496.07 88888.00 2015-11-24 12:09:28.407 328 11043.22 310.87 54496.06 88888.00 2015-11-24 12:09:28.907 328 11043.19 310.88 54496.09 88888.00 2015-11-24 12:09:29.407 328 11043.17 310.87 54496.08 88888.00 2015-11-24 12:09:29.907 328 11043.19 310.83 54496.12 88888.00 2015-11-24 12:09:30.407 328 11043.16 310.80 54496.16 88888.00 2015-11-24 12:09:30.907 328 11043.10 310.79 54496.17 88888.00 2015-11-24 12:09:31.407 328 11043.10 310.80 54496.10 88888.00 2015-11-24 12:09:31.907 328 11043.11 310.87 54496.11 88888.00 2015-11-24 12:09:32.407 328 11043.11 310.89 54496.16 88888.00 2015-11-24 12:09:32.907 328 11043.11 310.89 54496.14 88888.00 2015-11-24 12:09:33.407 328 11043.11 310.95 54496.15 88888.00 2015-11-24 12:09:33.907 328 11043.07 310.93 54496.11 88888.00 2015-11-24 12:09:34.407 328 11043.07 310.93 54496.15 88888.00 2015-11-24 12:09:34.907 328 11043.04 310.95 54496.21 88888.00 2015-11-24 12:09:35.407 328 11043.06 310.96 54496.26 88888.00 2015-11-24 12:09:35.907 328 11043.05 310.92 54495.94 88888.00 2015-11-24 12:09:36.407 328 11043.04 310.93 54495.81 88888.00 2015-11-24 12:09:36.907 328 11043.01 310.99 54496.15 88888.00 2015-11-24 12:09:37.407 328 11042.99 310.98 54496.26 88888.00 2015-11-24 12:09:37.907 328 11043.02 310.88 54496.21 88888.00 2015-11-24 12:09:38.407 328 11043.01 310.89 54496.20 88888.00 2015-11-24 12:09:38.907 328 11043.00 310.92 54496.24 88888.00 2015-11-24 12:09:39.407 328 11043.02 310.98 54496.23 88888.00 2015-11-24 12:09:39.907 328 11043.06 310.98 54496.20 88888.00 2015-11-24 12:09:40.407 328 11042.99 311.01 54496.24 88888.00 2015-11-24 12:09:40.907 328 11042.98 311.03 54496.29 88888.00 2015-11-24 12:09:41.407 328 11042.99 310.99 54496.44 88888.00 2015-11-24 12:09:41.907 328 11042.98 311.05 54496.50 88888.00 2015-11-24 12:09:42.407 328 11043.00 311.05 54496.51 88888.00 2015-11-24 12:09:42.907 328 11043.00 310.98 54496.53 88888.00 2015-11-24 12:09:43.407 328 11042.98 310.97 54496.45 88888.00 2015-11-24 12:09:43.907 328 11042.95 311.00 54496.45 88888.00 2015-11-24 12:09:44.407 328 11043.02 311.09 54496.45 88888.00 2015-11-24 12:09:44.907 328 11043.05 311.10 54496.44 88888.00 2015-11-24 12:09:45.407 328 11043.00 311.10 54496.43 88888.00 2015-11-24 12:09:45.907 328 11042.93 311.10 54496.47 88888.00 2015-11-24 12:09:46.407 328 11042.93 311.14 54496.51 88888.00 2015-11-24 12:09:46.907 328 11042.94 311.17 54496.59 88888.00 2015-11-24 12:09:47.407 328 11042.94 311.20 54496.53 88888.00 2015-11-24 12:09:47.907 328 11042.93 311.16 54496.54 88888.00 2015-11-24 12:09:48.407 328 11042.91 311.14 54496.56 88888.00 2015-11-24 12:09:48.907 328 11042.94 311.15 54496.47 88888.00 2015-11-24 12:09:49.407 328 11042.93 311.20 54496.51 88888.00 2015-11-24 12:09:49.907 328 11042.94 311.26 54496.44 88888.00 2015-11-24 12:09:50.407 328 11042.91 311.23 54496.53 88888.00 2015-11-24 12:09:50.907 328 11042.93 311.22 54496.53 88888.00 2015-11-24 12:09:51.407 328 11042.93 311.24 54496.44 88888.00 2015-11-24 12:09:51.907 328 11042.88 311.26 54496.45 88888.00 2015-11-24 12:09:52.407 328 11042.88 311.30 54496.47 88888.00 2015-11-24 12:09:52.907 328 11042.88 311.29 54496.50 88888.00 2015-11-24 12:09:53.407 328 11042.79 311.31 54496.45 88888.00 2015-11-24 12:09:53.907 328 11042.80 311.35 54496.44 88888.00 2015-11-24 12:09:54.407 328 11042.81 311.38 54496.41 88888.00 2015-11-24 12:09:54.907 328 11042.84 311.37 54496.42 88888.00 2015-11-24 12:09:55.407 328 11042.84 311.40 54496.34 88888.00 2015-11-24 12:09:55.907 328 11042.78 311.37 54496.31 88888.00 2015-11-24 12:09:56.407 328 11042.77 311.39 54496.34 88888.00 2015-11-24 12:09:56.907 328 11042.78 311.41 54496.41 88888.00 2015-11-24 12:09:57.407 328 11042.78 311.42 54496.36 88888.00 2015-11-24 12:09:57.907 328 11042.75 311.41 54496.34 88888.00 2015-11-24 12:09:58.407 328 11042.77 311.46 54496.28 88888.00 2015-11-24 12:09:58.907 328 11042.73 311.45 54496.34 88888.00 2015-11-24 12:09:59.407 328 11042.75 311.42 54496.38 88888.00 2015-11-24 12:09:59.907 328 11042.73 311.40 54496.41 88888.00 2015-11-24 12:10:00.407 328 11042.69 311.38 54496.46 88888.00 2015-11-24 12:10:00.907 328 11042.69 311.40 54496.40 88888.00 2015-11-24 12:10:01.407 328 11042.64 311.41 54496.44 88888.00 2015-11-24 12:10:01.907 328 11042.64 311.40 54496.45 88888.00 2015-11-24 12:10:02.407 328 11042.65 311.41 54496.50 88888.00 2015-11-24 12:10:02.907 328 11042.65 311.40 54496.49 88888.00 2015-11-24 12:10:03.407 328 11042.67 311.32 54496.50 88888.00 2015-11-24 12:10:03.907 328 11042.60 311.33 54496.40 88888.00 2015-11-24 12:10:04.407 328 11042.60 311.37 54496.18 88888.00 2015-11-24 12:10:04.907 328 11042.60 311.27 54496.32 88888.00 2015-11-24 12:10:05.407 328 11042.52 311.22 54496.51 88888.00 2015-11-24 12:10:05.907 328 11042.54 311.27 54496.50 88888.00 2015-11-24 12:10:06.407 328 11042.60 311.26 54496.38 88888.00 2015-11-24 12:10:06.907 328 11042.62 311.24 54496.36 88888.00 2015-11-24 12:10:07.407 328 11042.59 311.21 54496.45 88888.00 2015-11-24 12:10:07.907 328 11042.58 311.20 54496.44 88888.00 2015-11-24 12:10:08.407 328 11042.60 311.22 54496.41 88888.00 2015-11-24 12:10:08.907 328 11042.56 311.17 54496.34 88888.00 2015-11-24 12:10:09.407 328 11042.56 311.17 54496.26 88888.00 2015-11-24 12:10:09.907 328 11042.56 311.08 54496.31 88888.00 2015-11-24 12:10:10.407 328 11042.54 311.05 54496.26 88888.00 2015-11-24 12:10:10.907 328 11042.49 311.10 54496.26 88888.00 2015-11-24 12:10:11.407 328 11042.48 311.07 54496.21 88888.00 2015-11-24 12:10:11.907 328 11042.47 311.06 54496.12 88888.00 2015-11-24 12:10:12.407 328 11042.44 311.09 54496.12 88888.00 2015-11-24 12:10:12.907 328 11042.44 311.06 54496.17 88888.00 2015-11-24 12:10:13.407 328 11042.46 311.04 54496.25 88888.00 2015-11-24 12:10:13.907 328 11042.48 311.05 54496.17 88888.00 2015-11-24 12:10:14.407 328 11042.47 311.01 54496.17 88888.00 2015-11-24 12:10:14.907 328 11042.46 311.03 54496.02 88888.00 2015-11-24 12:10:15.407 328 11042.47 310.99 54495.94 88888.00 2015-11-24 12:10:15.907 328 11042.46 310.96 54496.03 88888.00 2015-11-24 12:10:16.407 328 11042.51 310.93 54496.03 88888.00 2015-11-24 12:10:16.907 328 11042.47 310.92 54496.14 88888.00 2015-11-24 12:10:17.407 328 11042.47 310.93 54496.19 88888.00 2015-11-24 12:10:17.907 328 11042.43 310.93 54496.14 88888.00 2015-11-24 12:10:18.407 328 11042.43 310.93 54496.07 88888.00 2015-11-24 12:10:18.907 328 11042.46 310.90 54495.98 88888.00 2015-11-24 12:10:19.407 328 11042.48 310.91 54495.93 88888.00 2015-11-24 12:10:19.907 328 11042.46 310.92 54495.96 88888.00 2015-11-24 12:10:20.407 328 11042.48 311.03 54496.01 88888.00 2015-11-24 12:10:20.907 328 11042.47 310.99 54496.03 88888.00 2015-11-24 12:10:21.407 328 11042.47 310.91 54495.98 88888.00 2015-11-24 12:10:21.907 328 11042.47 310.90 54495.99 88888.00 2015-11-24 12:10:22.407 328 11042.44 310.92 54495.92 88888.00 2015-11-24 12:10:22.907 328 11042.39 310.92 54495.92 88888.00 2015-11-24 12:10:23.407 328 11042.43 310.93 54495.93 88888.00 2015-11-24 12:10:23.907 328 11042.44 310.91 54495.91 88888.00 2015-11-24 12:10:24.407 328 11042.49 310.91 54495.81 88888.00 2015-11-24 12:10:24.907 328 11042.51 310.90 54495.80 88888.00 2015-11-24 12:10:25.407 328 11042.48 310.91 54495.83 88888.00 2015-11-24 12:10:25.907 328 11042.44 310.92 54495.79 88888.00 2015-11-24 12:10:26.407 328 11042.43 310.91 54495.76 88888.00 2015-11-24 12:10:26.907 328 11042.42 310.89 54495.68 88888.00 2015-11-24 12:10:27.407 328 11042.36 310.92 54495.70 88888.00 2015-11-24 12:10:27.907 328 11042.36 310.91 54495.76 88888.00 2015-11-24 12:10:28.407 328 11042.38 310.92 54495.72 88888.00 2015-11-24 12:10:28.907 328 11042.42 310.86 54495.74 88888.00 2015-11-24 12:10:29.407 328 11042.38 310.86 54495.73 88888.00 2015-11-24 12:10:29.907 328 11042.42 310.90 54495.70 88888.00 2015-11-24 12:10:30.407 328 11042.41 310.93 54495.73 88888.00 2015-11-24 12:10:30.907 328 11042.39 310.91 54495.76 88888.00 2015-11-24 12:10:31.407 328 11042.39 310.87 54495.73 88888.00 2015-11-24 12:10:31.907 328 11042.36 310.90 54495.75 88888.00 2015-11-24 12:10:32.407 328 11042.37 310.82 54495.79 88888.00 2015-11-24 12:10:32.907 328 11042.37 310.76 54495.76 88888.00 2015-11-24 12:10:33.407 328 11042.39 310.81 54495.79 88888.00 2015-11-24 12:10:33.907 328 11042.44 310.84 54495.81 88888.00 2015-11-24 12:10:34.407 328 11042.47 310.75 54495.82 88888.00 2015-11-24 12:10:34.907 328 11042.48 310.76 54495.83 88888.00 2015-11-24 12:10:35.407 328 11042.47 310.80 54495.84 88888.00 2015-11-24 12:10:35.907 328 11042.49 310.74 54495.84 88888.00 2015-11-24 12:10:36.407 328 11042.47 310.72 54495.67 88888.00 2015-11-24 12:10:36.907 328 11042.49 310.73 54495.54 88888.00 2015-11-24 12:10:37.407 328 11042.53 310.74 54495.62 88888.00 2015-11-24 12:10:37.907 328 11042.54 310.71 54495.63 88888.00 2015-11-24 12:10:38.407 328 11042.51 310.63 54495.49 88888.00 2015-11-24 12:10:38.907 328 11042.49 310.62 54495.44 88888.00 2015-11-24 12:10:39.407 328 11042.54 310.57 54495.42 88888.00 2015-11-24 12:10:39.907 328 11042.53 310.58 54495.53 88888.00 2015-11-24 12:10:40.407 328 11042.57 310.50 54495.62 88888.00 2015-11-24 12:10:40.907 328 11042.59 310.48 54495.58 88888.00 2015-11-24 12:10:41.407 328 11042.63 310.51 54495.58 88888.00 2015-11-24 12:10:41.907 328 11042.64 310.50 54495.61 88888.00 2015-11-24 12:10:42.407 328 11042.63 310.50 54495.52 88888.00 2015-11-24 12:10:42.907 328 11042.63 310.42 54495.53 88888.00 2015-11-24 12:10:43.407 328 11042.65 310.40 54495.53 88888.00 2015-11-24 12:10:43.907 328 11042.65 310.40 54495.42 88888.00 2015-11-24 12:10:44.407 328 11042.68 310.46 54495.41 88888.00 2015-11-24 12:10:44.907 328 11042.67 310.44 54495.42 88888.00 2015-11-24 12:10:45.407 328 11042.67 310.40 54495.36 88888.00 2015-11-24 12:10:45.907 328 11042.64 310.38 54495.38 88888.00 2015-11-24 12:10:46.407 328 11042.73 310.38 54495.40 88888.00 2015-11-24 12:10:46.907 328 11042.75 310.40 54495.33 88888.00 2015-11-24 12:10:47.407 328 11042.67 310.37 54495.31 88888.00 2015-11-24 12:10:47.907 328 11042.65 310.32 54495.28 88888.00 2015-11-24 12:10:48.407 328 11042.70 310.36 54495.27 88888.00 2015-11-24 12:10:48.907 328 11042.65 310.34 54495.22 88888.00 2015-11-24 12:10:49.407 328 11042.67 310.31 54495.18 88888.00 2015-11-24 12:10:49.907 328 11042.67 310.28 54495.10 88888.00 2015-11-24 12:10:50.407 328 11042.68 310.30 54495.09 88888.00 2015-11-24 12:10:50.907 328 11042.67 310.33 54495.03 88888.00 2015-11-24 12:10:51.407 328 11042.62 310.29 54494.98 88888.00 2015-11-24 12:10:51.907 328 11042.62 310.25 54494.93 88888.00 2015-11-24 12:10:52.407 328 11042.67 310.23 54494.93 88888.00 2015-11-24 12:10:52.907 328 11042.63 310.22 54494.91 88888.00 2015-11-24 12:10:53.407 328 11042.62 310.22 54494.92 88888.00 2015-11-24 12:10:53.907 328 11042.68 310.25 54494.95 88888.00 2015-11-24 12:10:54.407 328 11042.67 310.30 54494.96 88888.00 2015-11-24 12:10:54.907 328 11042.67 310.31 54494.87 88888.00 2015-11-24 12:10:55.407 328 11042.60 310.22 54494.92 88888.00 2015-11-24 12:10:55.907 328 11042.62 310.28 54494.93 88888.00 2015-11-24 12:10:56.407 328 11042.62 310.27 54494.88 88888.00 2015-11-24 12:10:56.907 328 11042.62 310.27 54494.91 88888.00 2015-11-24 12:10:57.407 328 11042.62 310.28 54494.92 88888.00 2015-11-24 12:10:57.907 328 11042.62 310.25 54494.87 88888.00 2015-11-24 12:10:58.407 328 11042.60 310.24 54494.96 88888.00 2015-11-24 12:10:58.907 328 11042.58 310.22 54494.95 88888.00 2015-11-24 12:10:59.407 328 11042.62 310.29 54495.01 88888.00 2015-11-24 12:10:59.907 328 11042.57 310.31 54495.01 88888.00 2015-11-24 12:11:00.407 328 11042.56 310.34 54494.91 88888.00 2015-11-24 12:11:00.907 328 11042.58 310.32 54494.87 88888.00 2015-11-24 12:11:01.407 328 11042.62 310.32 54494.89 88888.00 2015-11-24 12:11:01.907 328 11042.63 310.34 54494.87 88888.00 2015-11-24 12:11:02.407 328 11042.57 310.34 54494.92 88888.00 2015-11-24 12:11:02.907 328 11042.52 310.36 54494.92 88888.00 2015-11-24 12:11:03.407 328 11042.44 310.36 54494.98 88888.00 2015-11-24 12:11:03.907 328 11042.46 310.37 54494.93 88888.00 2015-11-24 12:11:04.407 328 11042.48 310.36 54494.80 88888.00 2015-11-24 12:11:04.907 328 11042.47 310.40 54494.76 88888.00 2015-11-24 12:11:05.407 328 11042.42 310.42 54494.83 88888.00 2015-11-24 12:11:05.907 328 11042.46 310.40 54494.83 88888.00 2015-11-24 12:11:06.407 328 11042.46 310.39 54494.86 88888.00 2015-11-24 12:11:06.907 328 11042.47 310.47 54494.83 88888.00 2015-11-24 12:11:07.407 328 11042.53 310.47 54494.78 88888.00 2015-11-24 12:11:07.907 328 11042.46 310.48 54494.86 88888.00 2015-11-24 12:11:08.407 328 11042.46 310.50 54494.86 88888.00 2015-11-24 12:11:08.907 328 11042.43 310.54 54495.07 88888.00 2015-11-24 12:11:09.407 328 11042.38 310.53 54495.23 88888.00 2015-11-24 12:11:09.907 328 11042.37 310.54 54495.24 88888.00 2015-11-24 12:11:10.408 328 11042.34 310.57 54495.23 88888.00 2015-11-24 12:11:10.908 328 11042.31 310.53 54495.30 88888.00 2015-11-24 12:11:11.408 328 11042.26 310.53 54495.39 88888.00 2015-11-24 12:11:11.908 328 11042.23 310.55 54495.40 88888.00 2015-11-24 12:11:12.408 328 11042.28 310.57 54495.35 88888.00 2015-11-24 12:11:12.908 328 11042.30 310.56 54495.40 88888.00 2015-11-24 12:11:13.408 328 11042.27 310.58 54495.44 88888.00 2015-11-24 12:11:13.908 328 11042.25 310.57 54495.47 88888.00 2015-11-24 12:11:14.408 328 11042.23 310.53 54495.42 88888.00 2015-11-24 12:11:14.908 328 11042.27 310.53 54495.35 88888.00 2015-11-24 12:11:15.408 328 11042.26 310.50 54495.38 88888.00 2015-11-24 12:11:15.908 328 11042.25 310.51 54495.49 88888.00 2015-11-24 12:11:16.408 328 11042.25 310.48 54495.28 88888.00 2015-11-24 12:11:16.908 328 11042.22 310.46 54495.27 88888.00 2015-11-24 12:11:17.408 328 11042.28 310.49 54495.24 88888.00 2015-11-24 12:11:17.908 328 11042.27 310.47 54495.22 88888.00 2015-11-24 12:11:18.408 328 11042.20 310.44 54495.32 88888.00 2015-11-24 12:11:18.908 328 11042.23 310.47 54495.30 88888.00 2015-11-24 12:11:19.408 328 11042.22 310.44 54495.30 88888.00 2015-11-24 12:11:19.908 328 11042.25 310.39 54495.26 88888.00 2015-11-24 12:11:20.408 328 11042.17 310.36 54495.28 88888.00 2015-11-24 12:11:20.908 328 11042.26 310.37 54495.28 88888.00 2015-11-24 12:11:21.408 328 11042.26 310.39 54495.22 88888.00 2015-11-24 12:11:21.908 328 11042.20 310.40 54495.20 88888.00 2015-11-24 12:11:22.408 328 11042.22 310.34 54495.20 88888.00 2015-11-24 12:11:22.908 328 11042.20 310.30 54495.24 88888.00 2015-11-24 12:11:23.408 328 11042.20 310.24 54495.27 88888.00 2015-11-24 12:11:23.908 328 11042.20 310.23 54495.23 88888.00 2015-11-24 12:11:24.408 328 11042.22 310.25 54495.13 88888.00 2015-11-24 12:11:24.908 328 11042.23 310.22 54495.14 88888.00 2015-11-24 12:11:25.408 328 11042.23 310.14 54495.12 88888.00 2015-11-24 12:11:25.908 328 11042.33 310.14 54495.14 88888.00 2015-11-24 12:11:26.408 328 11042.34 310.16 54495.05 88888.00 2015-11-24 12:11:26.908 328 11042.36 310.15 54494.98 88888.00 2015-11-24 12:11:27.408 328 11042.34 310.07 54494.91 88888.00 2015-11-24 12:11:27.908 328 11042.32 310.04 54494.89 88888.00 2015-11-24 12:11:28.408 328 11042.38 310.07 54494.87 88888.00 2015-11-24 12:11:28.908 328 11042.46 310.06 54494.83 88888.00 2015-11-24 12:11:29.408 328 11042.47 310.02 54494.88 88888.00 2015-11-24 12:11:29.908 328 11042.47 310.02 54494.80 88888.00 2015-11-24 12:11:30.408 328 11042.56 310.04 54494.80 88888.00 2015-11-24 12:11:30.908 328 11042.57 310.02 54494.87 88888.00 2015-11-24 12:11:31.408 328 11042.57 309.95 54494.87 88888.00 2015-11-24 12:11:31.908 328 11042.63 309.95 54494.76 88888.00 2015-11-24 12:11:32.408 328 11042.70 309.97 54494.79 88888.00 2015-11-24 12:11:32.908 328 11042.72 309.94 54494.78 88888.00 2015-11-24 12:11:33.408 328 11042.65 309.88 54494.78 88888.00 2015-11-24 12:11:33.908 328 11042.68 309.93 54494.67 88888.00 2015-11-24 12:11:34.408 328 11042.77 310.00 54494.71 88888.00 2015-11-24 12:11:34.908 328 11042.73 309.99 54494.77 88888.00 2015-11-24 12:11:35.408 328 11042.80 309.97 54494.73 88888.00 2015-11-24 12:11:35.908 328 11042.90 309.99 54494.61 88888.00 2015-11-24 12:11:36.408 328 11042.91 309.94 54494.63 88888.00 2015-11-24 12:11:36.908 328 11042.91 309.94 54494.66 88888.00 2015-11-24 12:11:37.408 328 11042.93 309.99 54494.59 88888.00 2015-11-24 12:11:37.908 328 11042.91 310.00 54494.63 88888.00 2015-11-24 12:11:38.408 328 11042.90 310.02 54494.61 88888.00 2015-11-24 12:11:38.908 328 11042.86 310.04 54494.53 88888.00 2015-11-24 12:11:39.408 328 11042.88 309.98 54494.49 88888.00 2015-11-24 12:11:39.908 328 11042.89 309.96 54494.47 88888.00 2015-11-24 12:11:40.408 328 11042.93 310.02 54494.45 88888.00 2015-11-24 12:11:40.908 328 11042.94 310.06 54494.43 88888.00 2015-11-24 12:11:41.408 328 11042.96 310.12 54494.45 88888.00 2015-11-24 12:11:41.908 328 11042.98 310.13 54494.49 88888.00 2015-11-24 12:11:42.408 328 11043.01 310.17 54494.44 88888.00 2015-11-24 12:11:42.908 328 11043.01 310.23 54494.39 88888.00 2015-11-24 12:11:43.408 328 11043.05 310.17 54494.31 88888.00 2015-11-24 12:11:43.908 328 11043.06 310.14 54494.26 88888.00 2015-11-24 12:11:44.408 328 11043.06 310.16 54494.28 88888.00 2015-11-24 12:11:44.908 328 11043.06 310.17 54494.21 88888.00 2015-11-24 12:11:45.408 328 11043.12 310.17 54493.90 88888.00 2015-11-24 12:11:45.908 328 11043.12 310.20 54493.91 88888.00 2015-11-24 12:11:46.408 328 11043.10 310.22 54494.21 88888.00 2015-11-24 12:11:46.908 328 11043.07 310.24 54494.22 88888.00 2015-11-24 12:11:47.408 328 11043.12 310.25 54493.89 88888.00 2015-11-24 12:11:47.908 328 11043.12 310.29 54494.00 88888.00 2015-11-24 12:11:48.408 328 11043.12 310.37 54494.22 88888.00 2015-11-24 12:11:48.908 328 11043.09 310.42 54494.33 88888.00 2015-11-24 12:11:49.408 328 11043.11 310.44 54494.33 88888.00 2015-11-24 12:11:49.908 328 11043.12 310.51 54494.36 88888.00 2015-11-24 12:11:50.408 328 11043.07 310.57 54494.27 88888.00 2015-11-24 12:11:50.908 328 11042.98 310.67 54494.34 88888.00 2015-11-24 12:11:51.408 328 11042.80 310.75 54494.77 88888.00 2015-11-24 12:11:51.908 328 11042.78 310.71 54494.54 88888.00 2015-11-24 12:11:52.408 328 11042.81 310.76 54494.82 88888.00 2015-11-24 12:11:52.908 328 11042.73 310.82 54494.97 88888.00 2015-11-24 12:11:53.408 328 11042.67 310.81 54494.88 88888.00 2015-11-24 12:11:53.908 328 11042.67 310.83 54494.78 88888.00 2015-11-24 12:11:54.408 328 11042.74 310.87 54494.18 88888.00 2015-11-24 12:11:54.908 328 11042.70 310.90 54494.10 88888.00 2015-11-24 12:11:55.408 328 11042.69 310.95 54494.31 88888.00 2015-11-24 12:11:55.908 328 11042.67 310.97 54494.43 88888.00 2015-11-24 12:11:56.408 328 11042.56 310.91 54494.53 88888.00 2015-11-24 12:11:56.908 328 11042.54 310.89 54494.63 88888.00 2015-11-24 12:11:57.408 328 11042.48 310.98 54494.76 88888.00 2015-11-24 12:11:57.908 328 11042.42 311.04 54494.86 88888.00 2015-11-24 12:11:58.408 328 11042.33 311.07 54494.85 88888.00 2015-11-24 12:11:58.908 328 11042.33 311.04 54494.91 88888.00 2015-11-24 12:11:59.408 328 11042.25 311.07 54494.96 88888.00 2015-11-24 12:11:59.908 328 11042.22 311.06 54494.92 88888.00 2015-11-24 12:12:00.408 328 11042.21 311.03 54495.00 88888.00 2015-11-24 12:12:00.908 328 11042.17 310.98 54495.12 88888.00 2015-11-24 12:12:01.408 328 11042.07 311.00 54495.17 88888.00 2015-11-24 12:12:01.908 328 11042.05 311.00 54495.17 88888.00 2015-11-24 12:12:02.408 328 11042.00 310.98 54495.26 88888.00 2015-11-24 12:12:02.908 328 11042.00 311.05 54495.37 88888.00 2015-11-24 12:12:03.408 328 11042.02 311.09 54495.44 88888.00 2015-11-24 12:12:03.908 328 11041.99 311.05 54495.49 88888.00 2015-11-24 12:12:04.408 328 11041.96 311.00 54495.46 88888.00 2015-11-24 12:12:04.908 328 11041.97 310.96 54495.58 88888.00 2015-11-24 12:12:05.408 328 11041.99 310.95 54495.45 88888.00 2015-11-24 12:12:05.908 328 11042.04 310.98 54495.52 88888.00 2015-11-24 12:12:06.408 328 11042.05 311.04 54495.55 88888.00 2015-11-24 12:12:06.908 328 11042.05 311.05 54495.56 88888.00 2015-11-24 12:12:07.408 328 11042.10 310.97 54495.65 88888.00 2015-11-24 12:12:07.908 328 11042.15 310.90 54495.59 88888.00 2015-11-24 12:12:08.408 328 11042.07 310.88 54495.59 88888.00 2015-11-24 12:12:08.908 328 11042.05 310.92 54495.68 88888.00 2015-11-24 12:12:09.408 328 11042.07 310.96 54495.71 88888.00 2015-11-24 12:12:09.908 328 11042.11 310.95 54495.62 88888.00 2015-11-24 12:12:10.408 328 11042.15 310.93 54495.63 88888.00 2015-11-24 12:12:10.908 328 11042.12 310.96 54495.67 88888.00 2015-11-24 12:12:11.408 328 11042.20 310.95 54495.68 88888.00 2015-11-24 12:12:11.908 328 11042.26 310.93 54495.65 88888.00 2015-11-24 12:12:12.408 328 11042.26 310.98 54495.68 88888.00 2015-11-24 12:12:12.908 328 11042.28 310.97 54495.71 88888.00 2015-11-24 12:12:13.408 328 11042.27 310.96 54495.68 88888.00 2015-11-24 12:12:13.908 328 11042.25 310.97 54495.61 88888.00 2015-11-24 12:12:14.408 328 11042.23 310.93 54495.61 88888.00 2015-11-24 12:12:14.908 328 11042.31 311.00 54495.62 88888.00 2015-11-24 12:12:15.408 328 11042.36 311.01 54495.56 88888.00 2015-11-24 12:12:15.908 328 11042.30 311.05 54495.44 88888.00 2015-11-24 12:12:16.408 328 11042.39 311.01 54495.39 88888.00 2015-11-24 12:12:16.908 328 11042.41 311.01 54495.45 88888.00 2015-11-24 12:12:17.408 328 11042.43 311.04 54495.55 88888.00 2015-11-24 12:12:17.908 328 11042.39 311.05 54495.63 88888.00 2015-11-24 12:12:18.408 328 11042.42 311.07 54495.68 88888.00 2015-11-24 12:12:18.908 328 11042.46 311.08 54495.66 88888.00 2015-11-24 12:12:19.408 328 11042.47 311.16 54495.57 88888.00 2015-11-24 12:12:19.908 328 11042.46 311.18 54495.56 88888.00 2015-11-24 12:12:20.408 328 11042.42 311.09 54495.56 88888.00 2015-11-24 12:12:20.908 328 11042.41 311.08 54495.55 88888.00 2015-11-24 12:12:21.408 328 11042.44 311.16 54495.58 88888.00 2015-11-24 12:12:21.908 328 11042.48 311.20 54495.62 88888.00 2015-11-24 12:12:22.408 328 11042.56 311.18 54495.65 88888.00 2015-11-24 12:12:22.908 328 11042.58 311.17 54495.64 88888.00 2015-11-24 12:12:23.408 328 11042.44 311.15 54495.63 88888.00 2015-11-24 12:12:23.908 328 11042.42 311.18 54495.65 88888.00 2015-11-24 12:12:24.408 328 11042.43 311.17 54495.75 88888.00 2015-11-24 12:12:24.908 328 11042.43 311.25 54495.74 88888.00 2015-11-24 12:12:25.408 328 11042.39 311.26 54495.77 88888.00 2015-11-24 12:12:25.908 328 11042.38 311.26 54495.73 88888.00 2015-11-24 12:12:26.408 328 11042.37 311.18 54495.75 88888.00 2015-11-24 12:12:26.908 328 11042.34 311.23 54495.70 88888.00 2015-11-24 12:12:27.408 328 11042.42 311.20 54495.21 88888.00 2015-11-24 12:12:27.908 328 11042.36 311.25 54495.31 88888.00 2015-11-24 12:12:28.408 328 11042.30 311.29 54495.65 88888.00 2015-11-24 12:12:28.908 328 11042.36 311.24 54495.64 88888.00 2015-11-24 12:12:29.408 328 11042.34 311.31 54495.66 88888.00 2015-11-24 12:12:29.908 328 11042.31 311.30 54495.66 88888.00 2015-11-24 12:12:30.408 328 11042.26 311.25 54495.66 88888.00 2015-11-24 12:12:30.908 328 11042.27 311.21 54495.68 88888.00 2015-11-24 12:12:31.408 328 11042.26 311.18 54495.59 88888.00 2015-11-24 12:12:31.908 328 11042.22 311.21 54495.53 88888.00 2015-11-24 12:12:32.408 328 11042.22 311.21 54495.57 88888.00 2015-11-24 12:12:32.908 328 11042.22 311.20 54495.47 88888.00 2015-11-24 12:12:33.408 328 11042.13 311.25 54495.49 88888.00 2015-11-24 12:12:33.908 328 11042.13 311.25 54495.56 88888.00 2015-11-24 12:12:34.408 328 11042.20 311.22 54495.63 88888.00 2015-11-24 12:12:34.908 328 11042.22 311.27 54495.71 88888.00 2015-11-24 12:12:35.408 328 11042.23 311.26 54495.70 88888.00 2015-11-24 12:12:35.908 328 11042.20 311.33 54495.83 88888.00 2015-11-24 12:12:36.408 328 11042.11 311.33 54495.89 88888.00 2015-11-24 12:12:36.908 328 11042.13 311.39 54495.91 88888.00 2015-11-24 12:12:37.408 328 11042.20 311.39 54495.99 88888.00 2015-11-24 12:12:37.908 328 11042.20 311.37 54495.93 88888.00 2015-11-24 12:12:38.408 328 11042.17 311.32 54495.90 88888.00 2015-11-24 12:12:38.908 328 11042.18 311.27 54495.96 88888.00 2015-11-24 12:12:39.408 328 11042.16 311.29 54496.00 88888.00 2015-11-24 12:12:39.908 328 11042.12 311.27 54496.03 88888.00 2015-11-24 12:12:40.408 328 11042.13 311.29 54495.93 88888.00 2015-11-24 12:12:40.908 328 11042.17 311.32 54495.89 88888.00 2015-11-24 12:12:41.408 328 11042.23 311.27 54495.88 88888.00 2015-11-24 12:12:41.908 328 11042.23 311.27 54495.99 88888.00 2015-11-24 12:12:42.408 328 11042.22 311.30 54495.94 88888.00 2015-11-24 12:12:42.908 328 11042.27 311.34 54495.97 88888.00 2015-11-24 12:12:43.408 328 11042.27 311.31 54495.99 88888.00 2015-11-24 12:12:43.908 328 11042.22 311.30 54495.93 88888.00 2015-11-24 12:12:44.408 328 11042.23 311.24 54495.89 88888.00 2015-11-24 12:12:44.908 328 11042.27 311.20 54495.81 88888.00 2015-11-24 12:12:45.408 328 11042.30 311.25 54495.77 88888.00 2015-11-24 12:12:45.908 328 11042.33 311.33 54495.81 88888.00 2015-11-24 12:12:46.408 328 11042.33 311.34 54495.81 88888.00 2015-11-24 12:12:46.908 328 11042.33 311.29 54495.73 88888.00 2015-11-24 12:12:47.408 328 11042.37 311.30 54495.72 88888.00 2015-11-24 12:12:47.908 328 11042.38 311.32 54495.75 88888.00 2015-11-24 12:12:48.408 328 11042.36 311.32 54495.73 88888.00 2015-11-24 12:12:48.908 328 11042.37 311.27 54495.74 88888.00 2015-11-24 12:12:49.408 328 11042.38 311.31 54495.70 88888.00 2015-11-24 12:12:49.908 328 11042.39 311.33 54495.67 88888.00 2015-11-24 12:12:50.408 328 11042.42 311.38 54495.72 88888.00 2015-11-24 12:12:50.908 328 11042.49 311.40 54495.76 88888.00 2015-11-24 12:12:51.408 328 11042.49 311.41 54495.73 88888.00 2015-11-24 12:12:51.908 328 11042.47 311.39 54495.65 88888.00 2015-11-24 12:12:52.408 328 11042.46 311.41 54495.57 88888.00 2015-11-24 12:12:52.908 328 11042.43 311.46 54495.59 88888.00 2015-11-24 12:12:53.408 328 11042.43 311.42 54495.62 88888.00 2015-11-24 12:12:53.908 328 11042.44 311.45 54495.63 88888.00 2015-11-24 12:12:54.408 328 11042.49 311.48 54495.28 88888.00 2015-11-24 12:12:54.908 328 11042.54 311.48 54495.21 88888.00 2015-11-24 12:12:55.408 328 11042.52 311.46 54495.72 88888.00 2015-11-24 12:12:55.908 328 11042.49 311.48 54495.92 88888.00 2015-11-24 12:12:56.408 328 11042.52 311.50 54495.93 88888.00 2015-11-24 12:12:56.908 328 11042.46 311.50 54495.81 88888.00 2015-11-24 12:12:57.408 328 11042.44 311.48 54495.70 88888.00 2015-11-24 12:12:57.908 328 11042.48 311.46 54495.62 88888.00 2015-11-24 12:12:58.408 328 11042.54 311.49 54495.50 88888.00 2015-11-24 12:12:58.908 328 11042.51 311.52 54495.50 88888.00 2015-11-24 12:12:59.408 328 11042.56 311.51 54495.09 88888.00 2015-11-24 12:12:59.908 328 11042.59 311.47 54494.88 88888.00 2015-11-24 12:13:00.408 328 11042.58 311.48 54495.07 88888.00 2015-11-24 12:13:00.908 328 11042.62 311.48 54495.29 88888.00 2015-11-24 12:13:01.408 328 11042.54 311.43 54495.35 88888.00 2015-11-24 12:13:01.908 328 11042.62 311.42 54495.36 88888.00 2015-11-24 12:13:02.408 328 11042.65 311.45 54495.31 88888.00 2015-11-24 12:13:02.908 328 11042.63 311.42 54494.79 88888.00 2015-11-24 12:13:03.408 328 11042.64 311.40 54494.71 88888.00 2015-11-24 12:13:03.908 328 11042.62 311.39 54495.04 88888.00 2015-11-24 12:13:04.408 328 11042.52 311.35 54495.35 88888.00 2015-11-24 12:13:04.908 328 11042.42 311.40 54495.89 88888.00 2015-11-24 12:13:05.408 328 11042.43 311.40 54496.06 88888.00 2015-11-24 12:13:05.908 328 11042.48 311.35 54495.98 88888.00 2015-11-24 12:13:06.408 328 11042.47 311.32 54495.89 88888.00 2015-11-24 12:13:06.908 328 11042.52 311.38 54495.88 88888.00 2015-11-24 12:13:07.408 328 11042.54 311.35 54495.80 88888.00 2015-11-24 12:13:07.908 328 11042.54 311.38 54495.81 88888.00 2015-11-24 12:13:08.408 328 11042.58 311.33 54495.80 88888.00 2015-11-24 12:13:08.908 328 11042.56 311.31 54495.76 88888.00 2015-11-24 12:13:09.408 328 11042.57 311.25 54495.68 88888.00 2015-11-24 12:13:09.908 328 11042.54 311.25 54495.72 88888.00 2015-11-24 12:13:10.408 328 11042.56 311.23 54495.68 88888.00 2015-11-24 12:13:10.908 328 11042.62 311.22 54495.66 88888.00 2015-11-24 12:13:11.408 328 11042.65 311.24 54495.63 88888.00 2015-11-24 12:13:11.908 328 11042.64 311.20 54495.58 88888.00 2015-11-24 12:13:12.408 328 11042.65 311.18 54495.62 88888.00 2015-11-24 12:13:12.908 328 11042.64 311.15 54495.62 88888.00 2015-11-24 12:13:13.408 328 11042.67 311.15 54495.58 88888.00 2015-11-24 12:13:13.908 328 11042.67 311.12 54495.56 88888.00 2015-11-24 12:13:14.408 328 11042.67 311.16 54495.58 88888.00 2015-11-24 12:13:14.908 328 11042.69 311.14 54495.56 88888.00 2015-11-24 12:13:15.408 328 11042.67 311.09 54495.61 88888.00 2015-11-24 12:13:15.908 328 11042.74 311.08 54495.53 88888.00 2015-11-24 12:13:16.408 328 11042.78 311.07 54495.40 88888.00 2015-11-24 12:13:16.908 328 11042.74 311.06 54495.36 88888.00 2015-11-24 12:13:17.408 328 11042.75 311.12 54495.39 88888.00 2015-11-24 12:13:17.908 328 11042.80 311.07 54495.39 88888.00 2015-11-24 12:13:18.408 328 11042.88 311.08 54495.30 88888.00 2015-11-24 12:13:18.908 328 11042.86 311.10 54495.29 88888.00 2015-11-24 12:13:19.408 328 11042.84 311.10 54495.19 88888.00 2015-11-24 12:13:19.908 328 11042.84 311.05 54495.21 88888.00 2015-11-24 12:13:20.408 328 11042.89 311.06 54495.20 88888.00 2015-11-24 12:13:20.908 328 11042.90 311.05 54495.15 88888.00 2015-11-24 12:13:21.408 328 11042.98 311.05 54495.10 88888.00 2015-11-24 12:13:21.908 328 11042.98 311.04 54495.03 88888.00 2015-11-24 12:13:22.408 328 11042.99 311.03 54495.01 88888.00 2015-11-24 12:13:22.908 328 11042.94 311.06 54495.03 88888.00 2015-11-24 12:13:23.408 328 11042.96 311.07 54494.98 88888.00 2015-11-24 12:13:23.908 328 11042.96 311.04 54494.88 88888.00 2015-11-24 12:13:24.408 328 11042.90 311.01 54494.87 88888.00 2015-11-24 12:13:24.908 328 11042.96 311.00 54494.88 88888.00 2015-11-24 12:13:25.408 328 11042.98 311.01 54494.91 88888.00 2015-11-24 12:13:25.908 328 11043.02 311.00 54494.84 88888.00 2015-11-24 12:13:26.408 328 11043.06 311.01 54494.82 88888.00 2015-11-24 12:13:26.908 328 11043.05 311.05 54494.78 88888.00 2015-11-24 12:13:27.408 328 11043.06 311.07 54494.77 88888.00 2015-11-24 12:13:27.908 328 11043.06 311.06 54494.84 88888.00 2015-11-24 12:13:28.408 328 11043.11 311.04 54494.77 88888.00 2015-11-24 12:13:28.908 328 11043.11 311.07 54494.78 88888.00 2015-11-24 12:13:29.408 328 11043.17 311.09 54494.76 88888.00 2015-11-24 12:13:29.908 328 11043.17 311.08 54494.80 88888.00 2015-11-24 12:13:30.408 328 11043.11 311.10 54494.83 88888.00 2015-11-24 12:13:30.908 328 11043.14 311.09 54494.82 88888.00 2015-11-24 12:13:31.408 328 11043.17 311.07 54494.79 88888.00 2015-11-24 12:13:31.908 328 11043.22 311.08 54494.74 88888.00 2015-11-24 12:13:32.408 328 11043.16 311.12 54494.74 88888.00 2015-11-24 12:13:32.908 328 11043.17 311.09 54494.78 88888.00 2015-11-24 12:13:33.408 328 11043.09 311.07 54494.78 88888.00 2015-11-24 12:13:33.908 328 11043.15 311.10 54494.66 88888.00 2015-11-24 12:13:34.408 328 11043.21 311.09 54494.63 88888.00 2015-11-24 12:13:34.908 328 11043.25 311.07 54494.62 88888.00 2015-11-24 12:13:35.408 328 11043.24 311.09 54494.76 88888.00 2015-11-24 12:13:35.908 328 11043.19 311.12 54494.74 88888.00 2015-11-24 12:13:36.408 328 11043.21 311.15 54494.74 88888.00 2015-11-24 12:13:36.908 328 11043.19 311.16 54494.74 88888.00 2015-11-24 12:13:37.408 328 11043.20 311.20 54494.76 88888.00 2015-11-24 12:13:37.908 328 11043.24 311.18 54494.80 88888.00 2015-11-24 12:13:38.408 328 11043.19 311.17 54494.70 88888.00 2015-11-24 12:13:38.908 328 11043.19 311.20 54494.69 88888.00 2015-11-24 12:13:39.408 328 11043.16 311.23 54494.73 88888.00 2015-11-24 12:13:39.908 328 11043.20 311.16 54494.71 88888.00 2015-11-24 12:13:40.408 328 11043.19 311.21 54494.75 88888.00 2015-11-24 12:13:40.908 328 11043.15 311.22 54494.76 88888.00 2015-11-24 12:13:41.408 328 11043.22 311.20 54494.79 88888.00 2015-11-24 12:13:41.908 328 11043.26 311.13 54494.83 88888.00 2015-11-24 12:13:42.408 328 11043.19 311.16 54494.78 88888.00 2015-11-24 12:13:42.908 328 11043.20 311.18 54494.78 88888.00 2015-11-24 12:13:43.408 328 11043.22 311.15 54494.84 88888.00 2015-11-24 12:13:43.908 328 11043.20 311.16 54494.95 88888.00 2015-11-24 12:13:44.408 328 11043.14 311.18 54494.93 88888.00 2015-11-24 12:13:44.908 328 11043.14 311.21 54494.91 88888.00 2015-11-24 12:13:45.408 328 11043.12 311.18 54494.84 88888.00 2015-11-24 12:13:45.908 328 11043.14 311.18 54494.84 88888.00 2015-11-24 12:13:46.408 328 11043.14 311.22 54494.82 88888.00 2015-11-24 12:13:46.908 328 11043.15 311.21 54494.82 88888.00 2015-11-24 12:13:47.408 328 11043.19 311.22 54494.86 88888.00 2015-11-24 12:13:47.908 328 11043.20 311.20 54494.95 88888.00 2015-11-24 12:13:48.408 328 11043.16 311.22 54494.95 88888.00 2015-11-24 12:13:48.908 328 11043.20 311.22 54494.82 88888.00 2015-11-24 12:13:49.408 328 11043.22 311.17 54494.85 88888.00 2015-11-24 12:13:49.908 328 11043.16 311.21 54494.93 88888.00 2015-11-24 12:13:50.408 328 11043.15 311.17 54494.98 88888.00 2015-11-24 12:13:50.908 328 11043.22 311.17 54494.93 88888.00 2015-11-24 12:13:51.408 328 11043.25 311.17 54494.88 88888.00 2015-11-24 12:13:51.908 328 11043.19 311.23 54494.87 88888.00 2015-11-24 12:13:52.408 328 11043.19 311.24 54494.89 88888.00 2015-11-24 12:13:52.908 328 11043.24 311.24 54494.91 88888.00 2015-11-24 12:13:53.408 328 11043.21 311.24 54494.86 88888.00 2015-11-24 12:13:53.908 328 11043.24 311.21 54494.92 88888.00 2015-11-24 12:13:54.408 328 11043.26 311.21 54494.93 88888.00 2015-11-24 12:13:54.908 328 11043.22 311.23 54494.88 88888.00 2015-11-24 12:13:55.408 328 11043.26 311.25 54494.93 88888.00 2015-11-24 12:13:55.908 328 11043.27 311.32 54494.92 88888.00 2015-11-24 12:13:56.408 328 11043.26 311.24 54494.95 88888.00 2015-11-24 12:13:56.908 328 11043.30 311.21 54494.96 88888.00 2015-11-24 12:13:57.408 328 11043.33 311.26 54494.86 88888.00 2015-11-24 12:13:57.908 328 11043.28 311.29 54494.84 88888.00 2015-11-24 12:13:58.408 328 11043.40 311.32 54494.89 88888.00 2015-11-24 12:13:58.908 328 11043.40 311.34 54494.95 88888.00 2015-11-24 12:13:59.408 328 11043.40 311.37 54494.91 88888.00 2015-11-24 12:13:59.908 328 11043.46 311.39 54494.89 88888.00 2015-11-24 12:14:00.408 328 11043.46 311.38 54494.88 88888.00 2015-11-24 12:14:00.908 328 11043.43 311.38 54494.87 88888.00 2015-11-24 12:14:01.408 328 11043.48 311.37 54494.92 88888.00 2015-11-24 12:14:01.908 328 11043.53 311.37 54494.86 88888.00 2015-11-24 12:14:02.408 328 11043.51 311.39 54494.89 88888.00 2015-11-24 12:14:02.908 328 11043.54 311.40 54494.86 88888.00 2015-11-24 12:14:03.408 328 11043.49 311.43 54494.86 88888.00 2015-11-24 12:14:03.908 328 11043.51 311.47 54494.88 88888.00 2015-11-24 12:14:04.408 328 11043.48 311.43 54494.89 88888.00 2015-11-24 12:14:04.908 328 11043.46 311.40 54494.86 88888.00 2015-11-24 12:14:05.409 328 11043.52 311.40 54494.86 88888.00 2015-11-24 12:14:05.909 328 11043.52 311.39 54494.86 88888.00 2015-11-24 12:14:06.409 328 11043.54 311.39 54494.83 88888.00 2015-11-24 12:14:06.909 328 11043.63 311.41 54494.85 88888.00 2015-11-24 12:14:07.409 328 11043.61 311.42 54494.92 88888.00 2015-11-24 12:14:07.909 328 11043.62 311.42 54494.89 88888.00 2015-11-24 12:14:08.409 328 11043.66 311.48 54494.91 88888.00 2015-11-24 12:14:08.909 328 11043.61 311.47 54494.94 88888.00 2015-11-24 12:14:09.409 328 11043.63 311.46 54494.83 88888.00 2015-11-24 12:14:09.909 328 11043.68 311.48 54494.77 88888.00 2015-11-24 12:14:10.409 328 11043.74 311.47 54494.88 88888.00 2015-11-24 12:14:10.909 328 11043.69 311.45 54494.91 88888.00 2015-11-24 12:14:11.409 328 11043.67 311.42 54494.87 88888.00 2015-11-24 12:14:11.909 328 11043.77 311.42 54494.82 88888.00 2015-11-24 12:14:12.409 328 11043.77 311.48 54494.87 88888.00 2015-11-24 12:14:12.909 328 11043.77 311.49 54494.91 88888.00 2015-11-24 12:14:13.409 328 11043.75 311.51 54494.97 88888.00 2015-11-24 12:14:13.909 328 11043.67 311.59 54494.98 88888.00 2015-11-24 12:14:14.409 328 11043.74 311.60 54494.98 88888.00 2015-11-24 12:14:14.909 328 11043.77 311.63 54494.94 88888.00 2015-11-24 12:14:15.409 328 11043.82 311.66 54494.91 88888.00 2015-11-24 12:14:15.909 328 11043.77 311.65 54494.92 88888.00 2015-11-24 12:14:16.409 328 11043.75 311.60 54494.88 88888.00 2015-11-24 12:14:16.909 328 11043.75 311.60 54494.86 88888.00 2015-11-24 12:14:17.409 328 11043.83 311.59 54494.88 88888.00 2015-11-24 12:14:17.909 328 11043.83 311.60 54494.89 88888.00 2015-11-24 12:14:18.409 328 11043.85 311.63 54494.92 88888.00 2015-11-24 12:14:18.909 328 11043.79 311.59 54494.91 88888.00 2015-11-24 12:14:19.409 328 11043.79 311.59 54494.93 88888.00 2015-11-24 12:14:19.909 328 11043.83 311.58 54494.92 88888.00 2015-11-24 12:14:20.409 328 11043.84 311.58 54494.91 88888.00 2015-11-24 12:14:20.909 328 11043.85 311.63 54494.94 88888.00 2015-11-24 12:14:21.409 328 11043.88 311.65 54494.91 88888.00 2015-11-24 12:14:21.909 328 11043.84 311.65 54494.94 88888.00 2015-11-24 12:14:22.409 328 11043.83 311.63 54495.01 88888.00 2015-11-24 12:14:22.909 328 11043.79 311.66 54495.02 88888.00 2015-11-24 12:14:23.409 328 11043.77 311.64 54495.03 88888.00 2015-11-24 12:14:23.909 328 11043.85 311.60 54495.11 88888.00 2015-11-24 12:14:24.409 328 11043.85 311.73 54495.05 88888.00 2015-11-24 12:14:24.909 328 11043.82 311.77 54495.02 88888.00 2015-11-24 12:14:25.409 328 11043.83 311.79 54495.07 88888.00 2015-11-24 12:14:25.909 328 11043.82 311.75 54495.10 88888.00 2015-11-24 12:14:26.409 328 11043.79 311.77 54495.11 88888.00 2015-11-24 12:14:26.909 328 11043.82 311.73 54495.02 88888.00 2015-11-24 12:14:27.409 328 11043.79 311.74 54494.91 88888.00 2015-11-24 12:14:27.909 328 11043.79 311.76 54494.83 88888.00 2015-11-24 12:14:28.409 328 11043.84 311.79 54494.86 88888.00 2015-11-24 12:14:28.909 328 11043.95 311.77 54495.00 88888.00 2015-11-24 12:14:29.409 328 11043.87 311.76 54494.98 88888.00 2015-11-24 12:14:29.909 328 11043.83 311.79 54494.97 88888.00 2015-11-24 12:14:30.409 328 11043.87 311.76 54495.00 88888.00 2015-11-24 12:14:30.909 328 11043.94 311.77 54495.01 88888.00 2015-11-24 12:14:31.409 328 11043.85 311.80 54495.04 88888.00 2015-11-24 12:14:31.909 328 11043.84 311.79 54495.07 88888.00 2015-11-24 12:14:32.409 328 11043.88 311.76 54495.04 88888.00 2015-11-24 12:14:32.909 328 11043.87 311.79 54494.98 88888.00 2015-11-24 12:14:33.409 328 11043.95 311.77 54495.03 88888.00 2015-11-24 12:14:33.909 328 11043.90 311.77 54495.04 88888.00 2015-11-24 12:14:34.409 328 11043.94 311.79 54495.06 88888.00 2015-11-24 12:14:34.909 328 11043.95 311.83 54495.05 88888.00 2015-11-24 12:14:35.409 328 11043.99 311.82 54495.06 88888.00 2015-11-24 12:14:35.909 328 11043.99 311.79 54495.09 88888.00 2015-11-24 12:14:36.409 328 11043.95 311.82 54495.04 88888.00 2015-11-24 12:14:36.909 328 11043.99 311.80 54495.03 88888.00 2015-11-24 12:14:37.409 328 11044.05 311.77 54495.04 88888.00 2015-11-24 12:14:37.909 328 11044.01 311.79 54495.00 88888.00 2015-11-24 12:14:38.409 328 11043.95 311.82 54494.97 88888.00 2015-11-24 12:14:38.909 328 11044.01 311.85 54494.93 88888.00 2015-11-24 12:14:39.409 328 11044.00 311.86 54494.94 88888.00 2015-11-24 12:14:39.909 328 11044.03 311.89 54494.91 88888.00 2015-11-24 12:14:40.409 328 11044.04 311.90 54494.92 88888.00 2015-11-24 12:14:40.909 328 11044.05 311.83 54494.97 88888.00 2015-11-24 12:14:41.409 328 11044.08 311.81 54494.97 88888.00 2015-11-24 12:14:41.909 328 11044.09 311.88 54494.92 88888.00 2015-11-24 12:14:42.409 328 11044.10 311.84 54494.85 88888.00 2015-11-24 12:14:42.909 328 11044.13 311.90 54494.87 88888.00 2015-11-24 12:14:43.409 328 11044.16 311.93 54494.91 88888.00 2015-11-24 12:14:43.909 328 11044.14 311.89 54494.96 88888.00 2015-11-24 12:14:44.409 328 11044.13 311.86 54494.95 88888.00 2015-11-24 12:14:44.909 328 11044.10 311.93 54494.96 88888.00 2015-11-24 12:14:45.409 328 11044.15 311.88 54494.97 88888.00 2015-11-24 12:14:45.909 328 11044.20 311.80 54495.02 88888.00 2015-11-24 12:14:46.409 328 11044.17 311.79 54495.02 88888.00 2015-11-24 12:14:46.909 328 11044.14 311.88 54495.07 88888.00 2015-11-24 12:14:47.409 328 11044.15 311.92 54495.12 88888.00 2015-11-24 12:14:47.909 328 11044.21 311.91 54495.06 88888.00 2015-11-24 12:14:48.409 328 11044.24 311.94 54495.04 88888.00 2015-11-24 12:14:48.909 328 11044.19 311.93 54495.09 88888.00 2015-11-24 12:14:49.409 328 11044.15 311.93 54495.49 88888.00 2015-11-24 12:14:49.909 328 11044.16 311.93 54495.37 88888.00 2015-11-24 12:14:50.409 328 11044.20 311.89 54495.18 88888.00 2015-11-24 12:14:50.909 328 11044.19 311.84 54495.01 88888.00 2015-11-24 12:14:51.409 328 11044.25 311.84 54495.07 88888.00 2015-11-24 12:14:51.909 328 11044.21 311.81 54495.17 88888.00 2015-11-24 12:14:52.409 328 11044.25 311.80 54495.24 88888.00 2015-11-24 12:14:52.909 328 11044.24 311.88 54495.21 88888.00 2015-11-24 12:14:53.409 328 11044.15 311.93 54495.12 88888.00 2015-11-24 12:14:53.909 328 11044.19 311.91 54495.11 88888.00 2015-11-24 12:14:54.409 328 11044.22 311.86 54495.09 88888.00 2015-11-24 12:14:54.909 328 11044.22 311.85 54495.07 88888.00 2015-11-24 12:14:55.409 328 11044.17 311.83 54495.14 88888.00 2015-11-24 12:14:55.909 328 11044.19 311.83 54495.23 88888.00 2015-11-24 12:14:56.409 328 11044.20 311.82 54495.12 88888.00 2015-11-24 12:14:56.909 328 11044.19 311.84 54495.12 88888.00 2015-11-24 12:14:57.409 328 11044.20 311.85 54495.18 88888.00 2015-11-24 12:14:57.909 328 11044.24 311.86 54495.14 88888.00 2015-11-24 12:14:58.409 328 11044.15 311.80 54495.18 88888.00 2015-11-24 12:14:58.909 328 11044.21 311.81 54495.18 88888.00 2015-11-24 12:14:59.409 328 11044.25 311.90 54495.14 88888.00 2015-11-24 12:14:59.909 328 11044.19 311.88 54495.18 88888.00 2015-11-24 12:15:00.409 328 11044.16 311.82 54495.15 88888.00 2015-11-24 12:15:00.909 328 11044.24 311.85 54495.12 88888.00 2015-11-24 12:15:01.409 328 11044.22 311.85 54495.13 88888.00 2015-11-24 12:15:01.909 328 11044.22 311.81 54495.11 88888.00 2015-11-24 12:15:02.409 328 11044.25 311.77 54495.15 88888.00 2015-11-24 12:15:02.909 328 11044.22 311.81 54495.18 88888.00 2015-11-24 12:15:03.409 328 11044.24 311.81 54495.21 88888.00 2015-11-24 12:15:03.909 328 11044.22 311.83 54495.17 88888.00 2015-11-24 12:15:04.409 328 11044.26 311.82 54495.23 88888.00 2015-11-24 12:15:04.909 328 11044.24 311.79 54495.24 88888.00 2015-11-24 12:15:05.409 328 11044.25 311.82 54495.26 88888.00 2015-11-24 12:15:05.909 328 11044.25 311.79 54495.24 88888.00 2015-11-24 12:15:06.409 328 11044.22 311.75 54495.23 88888.00 2015-11-24 12:15:06.909 328 11044.19 311.72 54495.14 88888.00 2015-11-24 12:15:07.409 328 11044.22 311.69 54495.12 88888.00 2015-11-24 12:15:07.909 328 11044.27 311.74 54495.07 88888.00 2015-11-24 12:15:08.409 328 11044.29 311.79 54495.05 88888.00 2015-11-24 12:15:08.909 328 11044.26 311.82 54495.03 88888.00 2015-11-24 12:15:09.409 328 11044.25 311.82 54494.97 88888.00 2015-11-24 12:15:09.909 328 11044.24 311.84 54495.05 88888.00 2015-11-24 12:15:10.409 328 11044.25 311.80 54495.01 88888.00 2015-11-24 12:15:10.909 328 11044.24 311.83 54494.96 88888.00 2015-11-24 12:15:11.409 328 11044.22 311.84 54494.95 88888.00 2015-11-24 12:15:11.909 328 11044.19 311.81 54495.01 88888.00 2015-11-24 12:15:12.409 328 11044.14 311.82 54495.01 88888.00 2015-11-24 12:15:12.909 328 11044.15 311.82 54494.91 88888.00 2015-11-24 12:15:13.409 328 11044.11 311.84 54494.98 88888.00 2015-11-24 12:15:13.909 328 11044.13 311.85 54494.98 88888.00 2015-11-24 12:15:14.409 328 11044.15 311.81 54494.95 88888.00 2015-11-24 12:15:14.909 328 11044.14 311.80 54494.98 88888.00 2015-11-24 12:15:15.409 328 11044.11 311.83 54494.94 88888.00 2015-11-24 12:15:15.909 328 11044.10 311.84 54494.97 88888.00 2015-11-24 12:15:16.409 328 11044.13 311.83 54495.02 88888.00 2015-11-24 12:15:16.909 328 11044.06 311.79 54495.07 88888.00 2015-11-24 12:15:17.409 328 11044.06 311.82 54495.06 88888.00 2015-11-24 12:15:17.909 328 11044.05 311.83 54495.03 88888.00 2015-11-24 12:15:18.409 328 11044.04 311.83 54495.04 88888.00 2015-11-24 12:15:18.909 328 11044.05 311.83 54495.06 88888.00 2015-11-24 12:15:19.409 328 11043.99 311.84 54495.06 88888.00 2015-11-24 12:15:19.909 328 11044.01 311.84 54495.04 88888.00 2015-11-24 12:15:20.409 328 11043.98 311.82 54495.05 88888.00 2015-11-24 12:15:20.909 328 11043.92 311.85 54495.09 88888.00 2015-11-24 12:15:21.409 328 11043.89 311.84 54495.03 88888.00 2015-11-24 12:15:21.909 328 11043.87 311.83 54495.00 88888.00 2015-11-24 12:15:22.409 328 11043.94 311.82 54494.96 88888.00 2015-11-24 12:15:22.909 328 11043.94 311.85 54495.07 88888.00 2015-11-24 12:15:23.409 328 11043.93 311.84 54495.14 88888.00 2015-11-24 12:15:23.909 328 11043.89 311.77 54495.12 88888.00 2015-11-24 12:15:24.409 328 11043.85 311.84 54495.13 88888.00 2015-11-24 12:15:24.909 328 11043.88 311.85 54495.17 88888.00 2015-11-24 12:15:25.409 328 11043.83 311.86 54495.18 88888.00 2015-11-24 12:15:25.909 328 11043.79 311.84 54495.22 88888.00 2015-11-24 12:15:26.409 328 11043.77 311.86 54495.20 88888.00 2015-11-24 12:15:26.909 328 11043.80 311.85 54495.19 88888.00 2015-11-24 12:15:27.409 328 11043.83 311.85 54495.15 88888.00 2015-11-24 12:15:27.909 328 11043.85 311.88 54495.22 88888.00 2015-11-24 12:15:28.409 328 11043.82 311.84 54495.20 88888.00 2015-11-24 12:15:28.909 328 11043.84 311.83 54495.21 88888.00 2015-11-24 12:15:29.409 328 11043.83 311.84 54495.23 88888.00 2015-11-24 12:15:29.909 328 11043.73 311.88 54495.23 88888.00 2015-11-24 12:15:30.409 328 11043.83 311.85 54495.22 88888.00 2015-11-24 12:15:30.909 328 11043.87 311.90 54495.24 88888.00 2015-11-24 12:15:31.409 328 11043.87 311.84 54495.24 88888.00 2015-11-24 12:15:31.909 328 11043.85 311.83 54495.26 88888.00 2015-11-24 12:15:32.409 328 11043.82 311.83 54495.22 88888.00 2015-11-24 12:15:32.909 328 11043.79 311.80 54495.30 88888.00 2015-11-24 12:15:33.409 328 11043.79 311.81 54495.30 88888.00 2015-11-24 12:15:33.909 328 11043.78 311.86 54495.40 88888.00 2015-11-24 12:15:34.409 328 11043.84 311.83 54495.45 88888.00 2015-11-24 12:15:34.909 328 11043.85 311.90 54495.38 88888.00 2015-11-24 12:15:35.409 328 11043.85 311.85 54495.31 88888.00 2015-11-24 12:15:35.909 328 11043.88 311.79 54495.37 88888.00 2015-11-24 12:15:36.409 328 11043.89 311.76 54495.36 88888.00 2015-11-24 12:15:36.909 328 11043.89 311.76 54495.29 88888.00 2015-11-24 12:15:37.409 328 11043.94 311.77 54495.28 88888.00 2015-11-24 12:15:37.909 328 11043.99 311.76 54495.24 88888.00 2015-11-24 12:15:38.409 328 11043.99 311.76 54495.26 88888.00 2015-11-24 12:15:38.909 328 11044.01 311.76 54495.21 88888.00 2015-11-24 12:15:39.409 328 11044.00 311.81 54495.24 88888.00 2015-11-24 12:15:39.909 328 11044.04 311.80 54495.29 88888.00 2015-11-24 12:15:40.409 328 11044.05 311.75 54495.30 88888.00 2015-11-24 12:15:40.909 328 11043.99 311.77 54495.24 88888.00 2015-11-24 12:15:41.409 328 11044.00 311.77 54495.22 88888.00 2015-11-24 12:15:41.909 328 11044.04 311.79 54495.20 88888.00 2015-11-24 12:15:42.409 328 11044.05 311.79 54495.18 88888.00 2015-11-24 12:15:42.909 328 11044.09 311.80 54495.15 88888.00 2015-11-24 12:15:43.409 328 11044.08 311.74 54495.14 88888.00 2015-11-24 12:15:43.909 328 11044.06 311.69 54495.21 88888.00 2015-11-24 12:15:44.409 328 11044.08 311.67 54495.20 88888.00 2015-11-24 12:15:44.909 328 11044.06 311.69 54495.19 88888.00 2015-11-24 12:15:45.409 328 11044.06 311.67 54495.18 88888.00 2015-11-24 12:15:45.909 328 11044.04 311.67 54495.14 88888.00 2015-11-24 12:15:46.409 328 11044.05 311.73 54495.07 88888.00 2015-11-24 12:15:46.909 328 11044.06 311.69 54495.00 88888.00 2015-11-24 12:15:47.409 328 11044.13 311.63 54494.97 88888.00 2015-11-24 12:15:47.909 328 11044.10 311.60 54495.03 88888.00 2015-11-24 12:15:48.409 328 11044.04 311.62 54495.01 88888.00 2015-11-24 12:15:48.909 328 11044.06 311.62 54495.02 88888.00 2015-11-24 12:15:49.409 328 11044.10 311.59 54495.09 88888.00 2015-11-24 12:15:49.909 328 11044.13 311.51 54494.95 88888.00 2015-11-24 12:15:50.409 328 11044.11 311.50 54494.92 88888.00 2015-11-24 12:15:50.909 328 11044.11 311.48 54494.92 88888.00 2015-11-24 12:15:51.409 328 11044.14 311.43 54494.92 88888.00 2015-11-24 12:15:51.909 328 11044.09 311.41 54494.92 88888.00 2015-11-24 12:15:52.409 328 11044.15 311.45 54494.82 88888.00 2015-11-24 12:15:52.909 328 11044.13 311.48 54494.85 88888.00 2015-11-24 12:15:53.409 328 11044.13 311.43 54494.79 88888.00 2015-11-24 12:15:53.909 328 11044.10 311.43 54494.74 88888.00 2015-11-24 12:15:54.409 328 11044.13 311.43 54494.74 88888.00 2015-11-24 12:15:54.909 328 11044.13 311.43 54494.70 88888.00 2015-11-24 12:15:55.409 328 11044.15 311.42 54494.71 88888.00 2015-11-24 12:15:55.909 328 11044.15 311.38 54494.76 88888.00 2015-11-24 12:15:56.409 328 11044.15 311.39 54494.71 88888.00 2015-11-24 12:15:56.909 328 11044.22 311.40 54494.63 88888.00 2015-11-24 12:15:57.409 328 11044.20 311.35 54494.65 88888.00 2015-11-24 12:15:57.909 328 11044.27 311.37 54494.67 88888.00 2015-11-24 12:15:58.409 328 11044.25 311.34 54494.65 88888.00 2015-11-24 12:15:58.909 328 11044.25 311.30 54494.67 88888.00 2015-11-24 12:15:59.409 328 11044.31 311.29 54494.67 88888.00 2015-11-24 12:15:59.909 328 11044.31 311.29 54494.63 88888.00 2015-11-24 12:16:00.409 328 11044.27 311.31 54494.57 88888.00 2015-11-24 12:16:00.909 328 11044.37 311.32 54494.53 88888.00 2015-11-24 12:16:01.409 328 11044.46 311.30 54494.35 88888.00 2015-11-24 12:16:01.909 328 11044.45 311.30 54494.09 88888.00 2015-11-24 12:16:02.409 328 11044.45 311.29 54494.43 88888.00 2015-11-24 12:16:02.909 328 11044.47 311.23 54494.54 88888.00 2015-11-24 12:16:03.409 328 11044.45 311.17 54494.54 88888.00 2015-11-24 12:16:03.909 328 11044.45 311.15 54494.47 88888.00 2015-11-24 12:16:04.409 328 11044.41 311.06 54494.45 88888.00 2015-11-24 12:16:04.909 328 11044.36 311.05 54494.45 88888.00 2015-11-24 12:16:05.409 328 11044.35 311.09 54494.44 88888.00 2015-11-24 12:16:05.909 328 11044.31 311.10 54494.39 88888.00 2015-11-24 12:16:06.409 328 11044.26 311.14 54494.41 88888.00 2015-11-24 12:16:06.909 328 11044.31 311.14 54494.41 88888.00 2015-11-24 12:16:07.409 328 11044.32 311.16 54494.34 88888.00 2015-11-24 12:16:07.909 328 11044.31 311.15 54494.41 88888.00 2015-11-24 12:16:08.409 328 11044.32 311.12 54494.48 88888.00 2015-11-24 12:16:08.909 328 11044.37 311.13 54494.45 88888.00 2015-11-24 12:16:09.409 328 11044.36 311.16 54494.47 88888.00 2015-11-24 12:16:09.909 328 11044.36 311.18 54494.51 88888.00 2015-11-24 12:16:10.409 328 11044.42 311.16 54494.52 88888.00 2015-11-24 12:16:10.909 328 11044.40 311.17 54494.45 88888.00 2015-11-24 12:16:11.409 328 11044.39 311.15 54494.42 88888.00 2015-11-24 12:16:11.909 328 11044.40 311.20 54494.48 88888.00 2015-11-24 12:16:12.409 328 11044.43 311.17 54494.43 88888.00 2015-11-24 12:16:12.909 328 11044.35 311.18 54494.45 88888.00 2015-11-24 12:16:13.409 328 11044.41 311.20 54494.44 88888.00 2015-11-24 12:16:13.909 328 11044.41 311.24 54494.41 88888.00 2015-11-24 12:16:14.409 328 11044.35 311.26 54494.42 88888.00 2015-11-24 12:16:14.909 328 11044.37 311.29 54494.43 88888.00 2015-11-24 12:16:15.409 328 11044.37 311.30 54494.49 88888.00 2015-11-24 12:16:15.909 328 11044.41 311.33 54494.50 88888.00 2015-11-24 12:16:16.409 328 11044.46 311.32 54494.50 88888.00 2015-11-24 12:16:16.909 328 11044.43 311.31 54494.36 88888.00 2015-11-24 12:16:17.409 328 11044.43 311.30 54494.38 88888.00 2015-11-24 12:16:17.909 328 11044.37 311.33 54494.36 88888.00 2015-11-24 12:16:18.409 328 11044.35 311.39 54494.34 88888.00 2015-11-24 12:16:18.909 328 11044.29 311.38 54494.34 88888.00 2015-11-24 12:16:19.409 328 11044.32 311.38 54494.39 88888.00 2015-11-24 12:16:19.909 328 11044.40 311.39 54494.36 88888.00 2015-11-24 12:16:20.409 328 11044.35 311.39 54494.33 88888.00 2015-11-24 12:16:20.909 328 11044.27 311.39 54494.28 88888.00 2015-11-24 12:16:21.409 328 11044.26 311.35 54494.25 88888.00 2015-11-24 12:16:21.909 328 11044.29 311.37 54494.24 88888.00 2015-11-24 12:16:22.409 328 11044.26 311.43 54494.18 88888.00 2015-11-24 12:16:22.909 328 11044.21 311.45 54494.10 88888.00 2015-11-24 12:16:23.409 328 11044.19 311.48 54494.00 88888.00 2015-11-24 12:16:23.909 328 11044.19 311.52 54493.91 88888.00 2015-11-24 12:16:24.409 328 11044.15 311.54 54493.82 88888.00 2015-11-24 12:16:24.909 328 11044.15 311.54 54493.78 88888.00 2015-11-24 12:16:25.409 328 11044.13 311.57 54493.70 88888.00 2015-11-24 12:16:25.909 328 11044.10 311.58 54493.64 88888.00 2015-11-24 12:16:26.409 328 11044.03 311.55 54493.66 88888.00 2015-11-24 12:16:26.909 328 11043.98 311.59 54493.60 88888.00 2015-11-24 12:16:27.409 328 11044.01 311.66 54493.61 88888.00 2015-11-24 12:16:27.909 328 11044.03 311.68 54493.55 88888.00 2015-11-24 12:16:28.409 328 11044.08 311.71 54493.52 88888.00 2015-11-24 12:16:28.909 328 11044.11 311.75 54493.54 88888.00 2015-11-24 12:16:29.409 328 11044.16 311.81 54493.59 88888.00 2015-11-24 12:16:29.909 328 11044.16 311.77 54493.69 88888.00 2015-11-24 12:16:30.409 328 11044.17 311.77 54493.69 88888.00 2015-11-24 12:16:30.909 328 11044.20 311.76 54493.77 88888.00 2015-11-24 12:16:31.409 328 11044.22 311.76 54493.98 88888.00 2015-11-24 12:16:31.909 328 11044.20 311.73 54494.12 88888.00 2015-11-24 12:16:32.409 328 11044.17 311.68 54494.14 88888.00 2015-11-24 12:16:32.909 328 11044.15 311.64 54494.27 88888.00 2015-11-24 12:16:33.409 328 11044.11 311.66 54494.36 88888.00 2015-11-24 12:16:33.909 328 11044.03 311.66 54494.48 88888.00 2015-11-24 12:16:34.409 328 11044.01 311.66 54494.54 88888.00 2015-11-24 12:16:34.909 328 11043.98 311.67 54494.62 88888.00 2015-11-24 12:16:35.409 328 11043.99 311.67 54494.75 88888.00 2015-11-24 12:16:35.909 328 11043.94 311.68 54494.75 88888.00 2015-11-24 12:16:36.409 328 11043.89 311.66 54494.78 88888.00 2015-11-24 12:16:36.909 328 11043.88 311.65 54494.84 88888.00 2015-11-24 12:16:37.409 328 11043.88 311.58 54494.82 88888.00 2015-11-24 12:16:37.909 328 11043.90 311.58 54494.91 88888.00 2015-11-24 12:16:38.409 328 11043.87 311.59 54494.95 88888.00 2015-11-24 12:16:38.909 328 11043.80 311.59 54494.85 88888.00 2015-11-24 12:16:39.409 328 11043.77 311.62 54494.83 88888.00 2015-11-24 12:16:39.909 328 11043.77 311.66 54495.00 88888.00 2015-11-24 12:16:40.409 328 11043.80 311.63 54495.10 88888.00 2015-11-24 12:16:40.909 328 11043.79 311.57 54495.07 88888.00 2015-11-24 12:16:41.409 328 11043.83 311.57 54495.17 88888.00 2015-11-24 12:16:41.909 328 11043.84 311.62 54495.17 88888.00 2015-11-24 12:16:42.409 328 11043.83 311.58 54495.15 88888.00 2015-11-24 12:16:42.909 328 11043.78 311.56 54495.15 88888.00 2015-11-24 12:16:43.409 328 11043.87 311.65 54495.19 88888.00 2015-11-24 12:16:43.909 328 11043.89 311.66 54495.15 88888.00 2015-11-24 12:16:44.409 328 11043.88 311.65 54495.17 88888.00 2015-11-24 12:16:44.909 328 11043.88 311.66 54495.26 88888.00 2015-11-24 12:16:45.409 328 11043.94 311.69 54495.20 88888.00 2015-11-24 12:16:45.909 328 11043.95 311.71 54495.19 88888.00 2015-11-24 12:16:46.409 328 11043.96 311.74 54495.19 88888.00 2015-11-24 12:16:46.909 328 11043.95 311.71 54495.20 88888.00 2015-11-24 12:16:47.409 328 11044.03 311.73 54495.17 88888.00 2015-11-24 12:16:47.909 328 11044.00 311.72 54495.13 88888.00 2015-11-24 12:16:48.409 328 11044.05 311.75 54495.12 88888.00 2015-11-24 12:16:48.909 328 11044.08 311.75 54495.20 88888.00 2015-11-24 12:16:49.409 328 11044.06 311.76 54495.22 88888.00 2015-11-24 12:16:49.909 328 11044.06 311.82 54495.29 88888.00 2015-11-24 12:16:50.409 328 11044.15 311.83 54495.27 88888.00 2015-11-24 12:16:50.909 328 11044.20 311.82 54495.22 88888.00 2015-11-24 12:16:51.409 328 11044.20 311.81 54495.26 88888.00 2015-11-24 12:16:51.909 328 11044.22 311.81 54495.23 88888.00 2015-11-24 12:16:52.409 328 11044.20 311.84 54495.32 88888.00 2015-11-24 12:16:52.909 328 11044.24 311.89 54495.32 88888.00 2015-11-24 12:16:53.409 328 11044.31 311.92 54495.29 88888.00 2015-11-24 12:16:53.909 328 11044.27 311.94 54495.22 88888.00 2015-11-24 12:16:54.409 328 11044.25 311.97 54495.13 88888.00 2015-11-24 12:16:54.909 328 11044.29 312.05 54495.12 88888.00 2015-11-24 12:16:55.409 328 11044.21 312.08 54495.20 88888.00 2015-11-24 12:16:55.909 328 11044.20 312.10 54495.24 88888.00 2015-11-24 12:16:56.409 328 11044.20 312.11 54495.31 88888.00 2015-11-24 12:16:56.909 328 11044.20 312.16 54495.30 88888.00 2015-11-24 12:16:57.409 328 11044.21 312.16 54495.27 88888.00 2015-11-24 12:16:57.909 328 11044.20 312.18 54495.32 88888.00 2015-11-24 12:16:58.409 328 11044.22 312.24 54495.29 88888.00 2015-11-24 12:16:58.909 328 11044.22 312.32 54495.44 88888.00 2015-11-24 12:16:59.409 328 11044.25 312.31 54495.40 88888.00 2015-11-24 12:16:59.909 328 11044.25 312.27 54495.39 88888.00 2015-11-24 12:17:00.409 328 11044.19 312.30 54495.35 88888.00 2015-11-24 12:17:00.909 328 11044.21 312.31 54495.38 88888.00 2015-11-24 12:17:01.409 328 11044.22 312.35 54495.35 88888.00 2015-11-24 12:17:01.909 328 11044.19 312.38 54495.36 88888.00 2015-11-24 12:17:02.409 328 11044.14 312.36 54495.37 88888.00 2015-11-24 12:17:02.909 328 11044.19 312.40 54495.40 88888.00 2015-11-24 12:17:03.409 328 11044.22 312.43 54495.44 88888.00 2015-11-24 12:17:03.909 328 11044.17 312.45 54495.44 88888.00 2015-11-24 12:17:04.409 328 11044.10 312.50 54495.52 88888.00 2015-11-24 12:17:04.909 328 11044.08 312.51 54495.62 88888.00 2015-11-24 12:17:05.410 328 11044.10 312.50 54495.79 88888.00 2015-11-24 12:17:05.910 328 11044.10 312.58 54495.64 88888.00 2015-11-24 12:17:06.410 328 11044.01 312.55 54495.63 88888.00 2015-11-24 12:17:06.910 328 11043.99 312.57 54495.62 88888.00 2015-11-24 12:17:07.410 328 11044.00 312.58 54495.65 88888.00 2015-11-24 12:17:07.910 328 11043.96 312.53 54495.72 88888.00 2015-11-24 12:17:08.410 328 11043.92 312.55 54495.72 88888.00 2015-11-24 12:17:08.910 328 11044.01 312.59 54495.80 88888.00 2015-11-24 12:17:09.410 328 11043.98 312.60 54495.77 88888.00 2015-11-24 12:17:09.910 328 11043.98 312.62 54495.85 88888.00 2015-11-24 12:17:10.410 328 11043.98 312.62 54495.90 88888.00 2015-11-24 12:17:10.910 328 11044.04 312.59 54495.92 88888.00 2015-11-24 12:17:11.410 328 11044.00 312.59 54495.80 88888.00 2015-11-24 12:17:11.910 328 11043.94 312.58 54495.87 88888.00 2015-11-24 12:17:12.410 328 11043.94 312.62 54495.93 88888.00 2015-11-24 12:17:12.910 328 11043.92 312.61 54495.98 88888.00 2015-11-24 12:17:13.410 328 11043.90 312.60 54496.02 88888.00 2015-11-24 12:17:13.910 328 11043.92 312.60 54495.98 88888.00 2015-11-24 12:17:14.410 328 11043.89 312.66 54495.90 88888.00 2015-11-24 12:17:14.910 328 11043.93 312.73 54495.93 88888.00 2015-11-24 12:17:15.410 328 11043.99 312.69 54495.89 88888.00 2015-11-24 12:17:15.910 328 11044.03 312.67 54495.90 88888.00 2015-11-24 12:17:16.410 328 11044.01 312.66 54495.90 88888.00 2015-11-24 12:17:16.910 328 11044.00 312.68 54495.97 88888.00 2015-11-24 12:17:17.410 328 11044.04 312.67 54496.06 88888.00 2015-11-24 12:17:17.910 328 11044.05 312.65 54496.03 88888.00 2015-11-24 12:17:18.410 328 11044.04 312.66 54495.94 88888.00 2015-11-24 12:17:18.910 328 11044.04 312.65 54495.93 88888.00 2015-11-24 12:17:19.410 328 11044.08 312.60 54495.99 88888.00 2015-11-24 12:17:19.910 328 11044.05 312.61 54495.92 88888.00 2015-11-24 12:17:20.410 328 11044.05 312.65 54495.88 88888.00 2015-11-24 12:17:20.910 328 11044.15 312.67 54495.87 88888.00 2015-11-24 12:17:21.410 328 11044.15 312.67 54495.83 88888.00 2015-11-24 12:17:21.910 328 11044.11 312.67 54495.84 88888.00 2015-11-24 12:17:22.410 328 11044.15 312.68 54495.92 88888.00 2015-11-24 12:17:22.910 328 11044.16 312.69 54495.91 88888.00 2015-11-24 12:17:23.410 328 11044.19 312.68 54495.98 88888.00 2015-11-24 12:17:23.910 328 11044.24 312.68 54495.94 88888.00 2015-11-24 12:17:24.410 328 11044.24 312.67 54495.93 88888.00 2015-11-24 12:17:24.910 328 11044.26 312.70 54496.03 88888.00 2015-11-24 12:17:25.410 328 11044.26 312.73 54496.01 88888.00 2015-11-24 12:17:25.910 328 11044.27 312.74 54495.96 88888.00 2015-11-24 12:17:26.410 328 11044.29 312.78 54495.97 88888.00 2015-11-24 12:17:26.910 328 11044.36 312.77 54496.00 88888.00 2015-11-24 12:17:27.410 328 11044.42 312.78 54496.00 88888.00 2015-11-24 12:17:27.910 328 11044.36 312.78 54496.00 88888.00 2015-11-24 12:17:28.410 328 11044.40 312.78 54495.99 88888.00 2015-11-24 12:17:28.910 328 11044.45 312.76 54495.92 88888.00 2015-11-24 12:17:29.410 328 11044.48 312.76 54495.94 88888.00 2015-11-24 12:17:29.910 328 11044.48 312.82 54495.93 88888.00 2015-11-24 12:17:30.410 328 11044.48 312.84 54495.90 88888.00 2015-11-24 12:17:30.910 328 11044.51 312.85 54495.89 88888.00 2015-11-24 12:17:31.410 328 11044.53 312.86 54495.84 88888.00 2015-11-24 12:17:31.910 328 11044.56 312.83 54495.84 88888.00 2015-11-24 12:17:32.410 328 11044.61 312.83 54495.80 88888.00 2015-11-24 12:17:32.910 328 11044.58 312.90 54495.85 88888.00 2015-11-24 12:17:33.410 328 11044.55 312.87 54495.89 88888.00 2015-11-24 12:17:33.910 328 11044.58 312.90 54495.92 88888.00 2015-11-24 12:17:34.410 328 11044.68 312.95 54495.93 88888.00 2015-11-24 12:17:34.910 328 11044.66 312.97 54495.92 88888.00 2015-11-24 12:17:35.410 328 11044.62 312.95 54495.89 88888.00 2015-11-24 12:17:35.910 328 11044.62 312.94 54495.81 88888.00 2015-11-24 12:17:36.410 328 11044.64 312.97 54495.81 88888.00 2015-11-24 12:17:36.910 328 11044.62 313.02 54496.20 88888.00 2015-11-24 12:17:37.410 328 11044.60 313.02 54496.43 88888.00 2015-11-24 12:17:37.910 328 11044.57 313.02 54496.18 88888.00 2015-11-24 12:17:38.410 328 11044.63 313.02 54495.73 88888.00 2015-11-24 12:17:38.910 328 11044.69 313.07 54495.65 88888.00 2015-11-24 12:17:39.410 328 11044.74 313.08 54495.63 88888.00 2015-11-24 12:17:39.910 328 11044.71 313.11 54495.57 88888.00 2015-11-24 12:17:40.410 328 11044.66 313.10 54495.68 88888.00 2015-11-24 12:17:40.910 328 11044.69 313.08 54495.70 88888.00 2015-11-24 12:17:41.410 328 11044.71 313.07 54495.71 88888.00 2015-11-24 12:17:41.910 328 11044.72 313.07 54495.70 88888.00 2015-11-24 12:17:42.410 328 11044.69 313.10 54495.75 88888.00 2015-11-24 12:17:42.910 328 11044.69 313.11 54495.76 88888.00 2015-11-24 12:17:43.410 328 11044.72 313.11 54495.82 88888.00 2015-11-24 12:17:43.910 328 11044.74 313.12 54495.83 88888.00 2015-11-24 12:17:44.410 328 11044.71 313.12 54495.82 88888.00 2015-11-24 12:17:44.910 328 11044.71 313.15 54495.75 88888.00 2015-11-24 12:17:45.410 328 11044.68 313.11 54495.76 88888.00 2015-11-24 12:17:45.910 328 11044.66 313.11 54495.73 88888.00 2015-11-24 12:17:46.410 328 11044.67 313.15 54495.75 88888.00 2015-11-24 12:17:46.910 328 11044.63 313.09 54495.79 88888.00 2015-11-24 12:17:47.410 328 11044.63 313.07 54495.81 88888.00 2015-11-24 12:17:47.910 328 11044.66 313.12 54495.81 88888.00 2015-11-24 12:17:48.410 328 11044.63 313.14 54495.76 88888.00 2015-11-24 12:17:48.910 328 11044.66 313.12 54495.74 88888.00 2015-11-24 12:17:49.410 328 11044.63 313.16 54495.74 88888.00 2015-11-24 12:17:49.910 328 11044.61 313.16 54495.79 88888.00 2015-11-24 12:17:50.410 328 11044.66 313.17 54495.77 88888.00 2015-11-24 12:17:50.910 328 11044.69 313.11 54495.80 88888.00 2015-11-24 12:17:51.410 328 11044.74 313.08 54495.77 88888.00 2015-11-24 12:17:51.910 328 11044.74 313.09 54495.79 88888.00 2015-11-24 12:17:52.410 328 11044.68 313.03 54495.72 88888.00 2015-11-24 12:17:52.910 328 11044.72 313.07 54495.71 88888.00 2015-11-24 12:17:53.410 328 11044.76 313.09 54495.65 88888.00 2015-11-24 12:17:53.910 328 11044.74 313.06 54495.64 88888.00 2015-11-24 12:17:54.410 328 11044.71 313.02 54495.63 88888.00 2015-11-24 12:17:54.910 328 11044.74 312.99 54495.70 88888.00 2015-11-24 12:17:55.410 328 11044.77 312.99 54495.70 88888.00 2015-11-24 12:17:55.910 328 11044.77 313.03 54495.65 88888.00 2015-11-24 12:17:56.410 328 11044.79 313.07 54495.67 88888.00 2015-11-24 12:17:56.910 328 11044.78 313.00 54495.68 88888.00 2015-11-24 12:17:57.410 328 11044.78 312.93 54495.73 88888.00 2015-11-24 12:17:57.910 328 11044.77 312.95 54495.68 88888.00 2015-11-24 12:17:58.410 328 11044.78 312.99 54495.73 88888.00 2015-11-24 12:17:58.910 328 11044.86 313.00 54495.72 88888.00 2015-11-24 12:17:59.410 328 11044.86 312.99 54495.67 88888.00 2015-11-24 12:17:59.910 328 11044.87 312.98 54495.67 88888.00 2015-11-24 12:18:00.410 328 11044.87 312.92 54495.65 88888.00 2015-11-24 12:18:00.910 328 11044.83 312.99 54495.62 88888.00 2015-11-24 12:18:01.410 328 11044.88 312.94 54495.61 88888.00 2015-11-24 12:18:01.910 328 11044.93 312.93 54495.55 88888.00 2015-11-24 12:18:02.410 328 11045.02 312.94 54495.53 88888.00 2015-11-24 12:18:02.910 328 11044.98 312.95 54495.58 88888.00 2015-11-24 12:18:03.410 328 11044.97 312.98 54495.50 88888.00 2015-11-24 12:18:03.910 328 11044.97 312.95 54495.44 88888.00 2015-11-24 12:18:04.410 328 11044.97 312.93 54495.37 88888.00 2015-11-24 12:18:04.910 328 11044.97 312.93 54495.38 88888.00 2015-11-24 12:18:05.410 328 11044.97 312.89 54495.41 88888.00 2015-11-24 12:18:05.910 328 11045.04 312.89 54495.44 88888.00 2015-11-24 12:18:06.410 328 11045.07 312.93 54495.39 88888.00 2015-11-24 12:18:06.910 328 11045.08 312.90 54495.41 88888.00 2015-11-24 12:18:07.410 328 11045.14 312.84 54495.36 88888.00 2015-11-24 12:18:07.910 328 11045.18 312.94 54495.24 88888.00 2015-11-24 12:18:08.410 328 11045.14 312.98 54495.30 88888.00 2015-11-24 12:18:08.910 328 11045.10 312.97 54495.31 88888.00 2015-11-24 12:18:09.410 328 11045.09 312.94 54495.27 88888.00 2015-11-24 12:18:09.910 328 11045.10 312.94 54495.29 88888.00 2015-11-24 12:18:10.410 328 11045.13 312.92 54495.38 88888.00 2015-11-24 12:18:10.910 328 11045.14 312.90 54495.38 88888.00 2015-11-24 12:18:11.410 328 11045.13 312.95 54495.39 88888.00 2015-11-24 12:18:11.910 328 11045.14 312.99 54495.46 88888.00 2015-11-24 12:18:12.410 328 11045.13 312.95 54495.45 88888.00 2015-11-24 12:18:12.910 328 11045.14 312.98 54495.42 88888.00 2015-11-24 12:18:13.410 328 11045.15 312.98 54495.45 88888.00 2015-11-24 12:18:13.910 328 11045.11 313.02 54495.42 88888.00 2015-11-24 12:18:14.410 328 11045.08 313.04 54495.45 88888.00 2015-11-24 12:18:14.910 328 11045.09 313.06 54495.48 88888.00 2015-11-24 12:18:15.410 328 11045.18 313.02 54495.50 88888.00 2015-11-24 12:18:15.910 328 11045.14 313.02 54495.46 88888.00 2015-11-24 12:18:16.410 328 11045.11 313.02 54495.39 88888.00 2015-11-24 12:18:16.910 328 11045.03 313.04 54495.46 88888.00 2015-11-24 12:18:17.410 328 11045.00 313.04 54495.45 88888.00 2015-11-24 12:18:17.910 328 11045.03 313.06 54495.52 88888.00 2015-11-24 12:18:18.410 328 11044.97 313.03 54495.52 88888.00 2015-11-24 12:18:18.910 328 11044.98 313.07 54495.56 88888.00 2015-11-24 12:18:19.410 328 11044.97 313.07 54495.58 88888.00 2015-11-24 12:18:19.910 328 11044.98 313.09 54495.61 88888.00 2015-11-24 12:18:20.410 328 11044.97 313.11 54495.66 88888.00 2015-11-24 12:18:20.910 328 11044.97 313.15 54495.70 88888.00 2015-11-24 12:18:21.410 328 11044.95 313.15 54495.68 88888.00 2015-11-24 12:18:21.910 328 11044.95 313.18 54495.74 88888.00 2015-11-24 12:18:22.410 328 11044.89 313.15 54495.71 88888.00 2015-11-24 12:18:22.910 328 11044.90 313.12 54495.70 88888.00 2015-11-24 12:18:23.410 328 11044.88 313.16 54495.68 88888.00 2015-11-24 12:18:23.910 328 11044.90 313.11 54495.76 88888.00 2015-11-24 12:18:24.410 328 11044.90 313.14 54495.76 88888.00 2015-11-24 12:18:24.910 328 11044.90 313.19 54495.75 88888.00 2015-11-24 12:18:25.410 328 11044.86 313.21 54495.79 88888.00 2015-11-24 12:18:25.910 328 11044.84 313.21 54495.84 88888.00 2015-11-24 12:18:26.410 328 11044.84 313.25 54495.84 88888.00 2015-11-24 12:18:26.910 328 11044.81 313.24 54495.85 88888.00 2015-11-24 12:18:27.410 328 11044.76 313.19 54495.88 88888.00 2015-11-24 12:18:27.910 328 11044.74 313.19 54495.88 88888.00 2015-11-24 12:18:28.410 328 11044.76 313.25 54495.85 88888.00 2015-11-24 12:18:28.910 328 11044.72 313.25 54495.90 88888.00 2015-11-24 12:18:29.410 328 11044.67 313.26 54495.93 88888.00 2015-11-24 12:18:29.910 328 11044.66 313.27 54495.96 88888.00 2015-11-24 12:18:30.410 328 11044.69 313.24 54495.94 88888.00 2015-11-24 12:18:30.910 328 11044.64 313.21 54495.93 88888.00 2015-11-24 12:18:31.410 328 11044.63 313.24 54496.00 88888.00 2015-11-24 12:18:31.910 328 11044.61 313.21 54496.00 88888.00 2015-11-24 12:18:32.410 328 11044.61 313.29 54496.01 88888.00 2015-11-24 12:18:32.910 328 11044.64 313.32 54496.05 88888.00 2015-11-24 12:18:33.410 328 11044.57 313.29 54496.09 88888.00 2015-11-24 12:18:33.910 328 11044.55 313.27 54496.05 88888.00 2015-11-24 12:18:34.410 328 11044.55 313.26 54496.05 88888.00 2015-11-24 12:18:34.910 328 11044.53 313.27 54496.00 88888.00 2015-11-24 12:18:35.410 328 11044.58 313.26 54496.01 88888.00 2015-11-24 12:18:35.910 328 11044.62 313.25 54496.07 88888.00 2015-11-24 12:18:36.410 328 11044.60 313.21 54496.09 88888.00 2015-11-24 12:18:36.910 328 11044.58 313.26 54496.02 88888.00 2015-11-24 12:18:37.410 328 11044.51 313.24 54496.07 88888.00 2015-11-24 12:18:37.910 328 11044.55 313.11 54496.19 88888.00 2015-11-24 12:18:38.410 328 11044.53 313.18 54496.17 88888.00 2015-11-24 12:18:38.910 328 11044.56 313.23 54496.12 88888.00 2015-11-24 12:18:39.410 328 11044.56 313.23 54496.17 88888.00 2015-11-24 12:18:39.910 328 11044.57 313.12 54496.15 88888.00 2015-11-24 12:18:40.410 328 11044.55 313.14 54496.16 88888.00 2015-11-24 12:18:40.910 328 11044.53 313.18 54496.15 88888.00 2015-11-24 12:18:41.410 328 11044.51 313.19 54496.18 88888.00 2015-11-24 12:18:41.910 328 11044.50 313.18 54496.16 88888.00 2015-11-24 12:18:42.410 328 11044.47 313.20 54496.09 88888.00 2015-11-24 12:18:42.910 328 11044.50 313.16 54496.09 88888.00 2015-11-24 12:18:43.410 328 11044.53 313.11 54496.11 88888.00 2015-11-24 12:18:43.910 328 11044.57 313.17 54496.02 88888.00 2015-11-24 12:18:44.410 328 11044.55 313.23 54496.06 88888.00 2015-11-24 12:18:44.910 328 11044.56 313.26 54496.08 88888.00 2015-11-24 12:18:45.410 328 11044.57 313.27 54496.10 88888.00 2015-11-24 12:18:45.910 328 11044.56 313.27 54496.08 88888.00 2015-11-24 12:18:46.410 328 11044.64 313.26 54496.02 88888.00 2015-11-24 12:18:46.910 328 11044.63 313.26 54495.99 88888.00 2015-11-24 12:18:47.410 328 11044.56 313.23 54496.00 88888.00 2015-11-24 12:18:47.910 328 11044.57 313.21 54496.03 88888.00 2015-11-24 12:18:48.410 328 11044.58 313.24 54495.99 88888.00 2015-11-24 12:18:48.910 328 11044.63 313.25 54495.90 88888.00 2015-11-24 12:18:49.410 328 11044.60 313.20 54495.87 88888.00 2015-11-24 12:18:49.910 328 11044.56 313.18 54495.91 88888.00 2015-11-24 12:18:50.410 328 11044.55 313.11 54495.81 88888.00 2015-11-24 12:18:50.910 328 11044.58 313.15 54495.36 88888.00 2015-11-24 12:18:51.410 328 11044.64 313.20 54495.22 88888.00 2015-11-24 12:18:51.910 328 11044.64 313.24 54495.31 88888.00 2015-11-24 12:18:52.410 328 11044.58 313.25 54495.63 88888.00 2015-11-24 12:18:52.910 328 11044.57 313.29 54495.94 88888.00 2015-11-24 12:18:53.410 328 11044.62 313.25 54495.70 88888.00 2015-11-24 12:18:53.910 328 11044.60 313.27 54496.09 88888.00 2015-11-24 12:18:54.410 328 11044.55 313.23 54496.19 88888.00 2015-11-24 12:18:54.910 328 11044.53 313.21 54496.11 88888.00 2015-11-24 12:18:55.410 328 11044.48 313.26 54496.11 88888.00 2015-11-24 12:18:55.910 328 11044.53 313.21 54496.11 88888.00 2015-11-24 12:18:56.410 328 11044.52 313.20 54496.05 88888.00 2015-11-24 12:18:56.910 328 11044.55 313.18 54495.96 88888.00 2015-11-24 12:18:57.410 328 11044.55 313.19 54495.92 88888.00 2015-11-24 12:18:57.910 328 11044.52 313.20 54495.97 88888.00 2015-11-24 12:18:58.410 328 11044.51 313.19 54495.90 88888.00 2015-11-24 12:18:58.910 328 11044.55 313.23 54495.83 88888.00 2015-11-24 12:18:59.410 328 11044.52 313.23 54495.89 88888.00 2015-11-24 12:18:59.910 328 11044.52 313.21 54495.83 88888.00 2015-11-24 12:19:00.410 328 11044.57 313.19 54495.80 88888.00 2015-11-24 12:19:00.910 328 11044.53 313.19 54495.74 88888.00 2015-11-24 12:19:01.410 328 11044.56 313.20 54495.66 88888.00 2015-11-24 12:19:01.910 328 11044.57 313.25 54495.62 88888.00 2015-11-24 12:19:02.410 328 11044.53 313.25 54495.64 88888.00 2015-11-24 12:19:02.910 328 11044.50 313.27 54495.71 88888.00 2015-11-24 12:19:03.410 328 11044.52 313.25 54495.72 88888.00 2015-11-24 12:19:03.910 328 11044.51 313.25 54495.70 88888.00 2015-11-24 12:19:04.410 328 11044.48 313.23 54495.72 88888.00 2015-11-24 12:19:04.910 328 11044.47 313.20 54495.77 88888.00 2015-11-24 12:19:05.410 328 11044.51 313.23 54495.73 88888.00 2015-11-24 12:19:05.910 328 11044.46 313.20 54495.66 88888.00 2015-11-24 12:19:06.410 328 11044.48 313.18 54495.63 88888.00 2015-11-24 12:19:06.910 328 11044.58 313.17 54495.65 88888.00 2015-11-24 12:19:07.410 328 11044.56 313.16 54495.76 88888.00 2015-11-24 12:19:07.910 328 11044.62 313.17 54495.84 88888.00 2015-11-24 12:19:08.410 328 11044.62 313.12 54495.83 88888.00 2015-11-24 12:19:08.910 328 11044.53 313.08 54495.84 88888.00 2015-11-24 12:19:09.410 328 11044.51 313.16 54495.88 88888.00 2015-11-24 12:19:09.910 328 11044.51 313.18 54495.81 88888.00 2015-11-24 12:19:10.410 328 11044.53 313.20 54495.74 88888.00 2015-11-24 12:19:10.910 328 11044.55 313.18 54495.74 88888.00 2015-11-24 12:19:11.410 328 11044.60 313.15 54495.81 88888.00 2015-11-24 12:19:11.910 328 11044.61 313.14 54495.84 88888.00 2015-11-24 12:19:12.410 328 11044.55 313.15 54495.82 88888.00 2015-11-24 12:19:12.910 328 11044.61 313.19 54495.74 88888.00 2015-11-24 12:19:13.410 328 11044.64 313.12 54495.73 88888.00 2015-11-24 12:19:13.910 328 11044.58 313.08 54495.72 88888.00 2015-11-24 12:19:14.410 328 11044.53 313.17 54495.67 88888.00 2015-11-24 12:19:14.910 328 11044.51 313.21 54495.66 88888.00 2015-11-24 12:19:15.410 328 11044.48 313.19 54495.61 88888.00 2015-11-24 12:19:15.910 328 11044.51 313.17 54495.61 88888.00 2015-11-24 12:19:16.410 328 11044.57 313.18 54495.62 88888.00 2015-11-24 12:19:16.910 328 11044.53 313.17 54495.64 88888.00 2015-11-24 12:19:17.410 328 11044.55 313.15 54495.62 88888.00 2015-11-24 12:19:17.910 328 11044.57 313.11 54495.17 88888.00 2015-11-24 12:19:18.410 328 11044.56 313.07 54494.95 88888.00 2015-11-24 12:19:18.910 328 11044.55 313.08 54495.02 88888.00 2015-11-24 12:19:19.410 328 11044.55 313.06 54495.10 88888.00 2015-11-24 12:19:19.910 328 11044.56 312.98 54495.15 88888.00 2015-11-24 12:19:20.410 328 11044.57 312.98 54495.19 88888.00 2015-11-24 12:19:20.910 328 11044.58 313.00 54495.20 88888.00 2015-11-24 12:19:21.410 328 11044.55 312.99 54495.21 88888.00 2015-11-24 12:19:21.910 328 11044.55 312.97 54495.26 88888.00 2015-11-24 12:19:22.410 328 11044.55 312.94 54495.30 88888.00 2015-11-24 12:19:22.910 328 11044.52 312.98 54495.35 88888.00 2015-11-24 12:19:23.410 328 11044.52 313.03 54495.38 88888.00 2015-11-24 12:19:23.910 328 11044.51 313.02 54495.36 88888.00 2015-11-24 12:19:24.410 328 11044.53 313.00 54495.47 88888.00 2015-11-24 12:19:24.910 328 11044.50 313.00 54495.88 88888.00 2015-11-24 12:19:25.410 328 11044.45 313.06 54495.92 88888.00 2015-11-24 12:19:25.910 328 11044.46 312.99 54495.91 88888.00 2015-11-24 12:19:26.410 328 11044.50 312.99 54495.92 88888.00 2015-11-24 12:19:26.910 328 11044.47 313.00 54495.90 88888.00 2015-11-24 12:19:27.410 328 11044.47 312.97 54495.80 88888.00 2015-11-24 12:19:27.910 328 11044.47 312.98 54495.71 88888.00 2015-11-24 12:19:28.410 328 11044.46 312.99 54495.64 88888.00 2015-11-24 12:19:28.910 328 11044.53 312.95 54495.61 88888.00 2015-11-24 12:19:29.410 328 11044.55 312.95 54495.53 88888.00 2015-11-24 12:19:29.910 328 11044.60 312.95 54495.49 88888.00 2015-11-24 12:19:30.410 328 11044.62 312.98 54495.56 88888.00 2015-11-24 12:19:30.910 328 11044.63 312.98 54495.53 88888.00 2015-11-24 12:19:31.410 328 11044.64 312.97 54495.49 88888.00 2015-11-24 12:19:31.910 328 11044.60 312.90 54495.55 88888.00 2015-11-24 12:19:32.410 328 11044.64 312.92 54495.58 88888.00 2015-11-24 12:19:32.910 328 11044.68 312.95 54495.61 88888.00 2015-11-24 12:19:33.410 328 11044.71 312.97 54495.57 88888.00 2015-11-24 12:19:33.910 328 11044.74 312.93 54495.46 88888.00 2015-11-24 12:19:34.410 328 11044.71 312.90 54495.46 88888.00 2015-11-24 12:19:34.910 328 11044.71 312.92 54495.47 88888.00 2015-11-24 12:19:35.410 328 11044.67 312.86 54495.50 88888.00 2015-11-24 12:19:35.910 328 11044.67 312.84 54495.49 88888.00 2015-11-24 12:19:36.410 328 11044.82 312.93 54495.45 88888.00 2015-11-24 12:19:36.910 328 11044.82 312.94 54495.41 88888.00 2015-11-24 12:19:37.410 328 11044.79 312.92 54495.39 88888.00 2015-11-24 12:19:37.910 328 11044.78 312.91 54495.37 88888.00 2015-11-24 12:19:38.410 328 11044.77 312.89 54495.32 88888.00 2015-11-24 12:19:38.910 328 11044.76 312.86 54495.38 88888.00 2015-11-24 12:19:39.410 328 11044.81 312.91 54495.36 88888.00 2015-11-24 12:19:39.910 328 11044.79 312.95 54495.39 88888.00 2015-11-24 12:19:40.410 328 11044.78 313.00 54495.32 88888.00 2015-11-24 12:19:40.910 328 11044.73 313.00 54495.29 88888.00 2015-11-24 12:19:41.410 328 11044.76 312.98 54495.23 88888.00 2015-11-24 12:19:41.910 328 11044.78 312.92 54495.22 88888.00 2015-11-24 12:19:42.410 328 11044.76 312.89 54495.23 88888.00 2015-11-24 12:19:42.910 328 11044.83 312.90 54495.22 88888.00 2015-11-24 12:19:43.410 328 11044.86 312.91 54495.21 88888.00 2015-11-24 12:19:43.910 328 11044.82 312.90 54495.18 88888.00 2015-11-24 12:19:44.410 328 11044.78 312.86 54495.11 88888.00 2015-11-24 12:19:44.910 328 11044.76 312.84 54495.07 88888.00 2015-11-24 12:19:45.410 328 11044.77 312.84 54495.06 88888.00 2015-11-24 12:19:45.910 328 11044.82 312.86 54495.11 88888.00 2015-11-24 12:19:46.410 328 11044.81 312.92 54495.04 88888.00 2015-11-24 12:19:46.910 328 11044.77 312.91 54494.97 88888.00 2015-11-24 12:19:47.410 328 11044.77 312.85 54494.98 88888.00 2015-11-24 12:19:47.910 328 11044.77 312.89 54495.05 88888.00 2015-11-24 12:19:48.410 328 11044.78 312.92 54495.13 88888.00 2015-11-24 12:19:48.910 328 11044.78 312.92 54495.10 88888.00 2015-11-24 12:19:49.410 328 11044.79 312.86 54495.13 88888.00 2015-11-24 12:19:49.910 328 11044.76 312.94 54495.15 88888.00 2015-11-24 12:19:50.410 328 11044.77 312.94 54495.11 88888.00 2015-11-24 12:19:50.910 328 11044.76 312.87 54495.12 88888.00 2015-11-24 12:19:51.410 328 11044.73 312.87 54495.10 88888.00 2015-11-24 12:19:51.910 328 11044.72 312.89 54495.13 88888.00 2015-11-24 12:19:52.410 328 11044.71 312.90 54495.11 88888.00 2015-11-24 12:19:52.910 328 11044.62 312.89 54495.12 88888.00 2015-11-24 12:19:53.410 328 11044.63 312.89 54495.11 88888.00 2015-11-24 12:19:53.910 328 11044.64 312.91 54495.19 88888.00 2015-11-24 12:19:54.410 328 11044.63 312.89 54495.24 88888.00 2015-11-24 12:19:54.910 328 11044.62 312.86 54495.20 88888.00 2015-11-24 12:19:55.410 328 11044.64 312.87 54495.17 88888.00 2015-11-24 12:19:55.910 328 11044.60 312.87 54495.20 88888.00 2015-11-24 12:19:56.410 328 11044.57 312.86 54495.18 88888.00 2015-11-24 12:19:56.910 328 11044.58 312.86 54495.14 88888.00 2015-11-24 12:19:57.410 328 11044.57 312.84 54495.10 88888.00 2015-11-24 12:19:57.910 328 11044.58 312.82 54495.11 88888.00 2015-11-24 12:19:58.410 328 11044.57 312.83 54495.13 88888.00 2015-11-24 12:19:58.910 328 11044.58 312.85 54495.07 88888.00 2015-11-24 12:19:59.410 328 11044.60 312.84 54494.98 88888.00 2015-11-24 12:19:59.910 328 11044.63 312.79 54495.03 88888.00 2015-11-24 12:20:00.410 328 11044.63 312.77 54495.05 88888.00 2015-11-24 12:20:00.910 328 11044.60 312.75 54495.06 88888.00 2015-11-24 12:20:01.410 328 11044.60 312.75 54495.07 88888.00 2015-11-24 12:20:01.910 328 11044.63 312.75 54495.04 88888.00 2015-11-24 12:20:02.410 328 11044.63 312.78 54495.09 88888.00 2015-11-24 12:20:02.910 328 11044.66 312.82 54495.06 88888.00 2015-11-24 12:20:03.410 328 11044.68 312.75 54495.01 88888.00 2015-11-24 12:20:03.910 328 11044.67 312.72 54495.00 88888.00 2015-11-24 12:20:04.410 328 11044.67 312.69 54494.96 88888.00 2015-11-24 12:20:04.910 328 11044.69 312.65 54494.96 88888.00 2015-11-24 12:20:05.410 328 11044.67 312.68 54494.97 88888.00 2015-11-24 12:20:05.910 328 11044.72 312.64 54494.98 88888.00 2015-11-24 12:20:06.410 328 11044.72 312.58 54494.96 88888.00 2015-11-24 12:20:06.910 328 11044.73 312.57 54494.95 88888.00 2015-11-24 12:20:07.410 328 11044.78 312.56 54494.96 88888.00 2015-11-24 12:20:07.910 328 11044.82 312.68 54494.96 88888.00 2015-11-24 12:20:08.410 328 11044.78 312.60 54494.96 88888.00 2015-11-24 12:20:08.910 328 11044.77 312.55 54494.89 88888.00 2015-11-24 12:20:09.410 328 11044.79 312.57 54494.89 88888.00 2015-11-24 12:20:09.910 328 11044.79 312.58 54494.92 88888.00 2015-11-24 12:20:10.410 328 11044.81 312.61 54494.86 88888.00 2015-11-24 12:20:10.910 328 11044.78 312.50 54494.71 88888.00 2015-11-24 12:20:11.410 328 11044.83 312.49 54494.69 88888.00 2015-11-24 12:20:11.910 328 11044.90 312.41 54494.71 88888.00 2015-11-24 12:20:12.410 328 11044.90 312.38 54494.85 88888.00 2015-11-24 12:20:12.910 328 11044.89 312.41 54494.94 88888.00 2015-11-24 12:20:13.410 328 11044.92 312.45 54494.84 88888.00 2015-11-24 12:20:13.910 328 11044.93 312.50 54494.78 88888.00 2015-11-24 12:20:14.410 328 11044.98 312.44 54494.68 88888.00 2015-11-24 12:20:14.910 328 11044.95 312.41 54494.63 88888.00 2015-11-24 12:20:15.411 328 11044.94 312.42 54494.53 88888.00 2015-11-24 12:20:15.911 328 11045.04 312.48 54494.56 88888.00 2015-11-24 12:20:16.411 328 11045.04 312.45 54494.57 88888.00 2015-11-24 12:20:16.911 328 11044.99 312.43 54494.61 88888.00 2015-11-24 12:20:17.411 328 11045.00 312.47 54494.62 88888.00 2015-11-24 12:20:17.911 328 11045.03 312.49 54494.63 88888.00 2015-11-24 12:20:18.411 328 11044.98 312.45 54494.60 88888.00 2015-11-24 12:20:18.911 328 11045.00 312.48 54494.65 88888.00 2015-11-24 12:20:19.411 328 11045.03 312.47 54494.59 88888.00 2015-11-24 12:20:19.911 328 11045.02 312.42 54494.56 88888.00 2015-11-24 12:20:20.411 328 11044.98 312.45 54494.58 88888.00 2015-11-24 12:20:20.911 328 11045.02 312.45 54494.54 88888.00 2015-11-24 12:20:21.411 328 11045.02 312.45 54494.52 88888.00 2015-11-24 12:20:21.911 328 11045.04 312.44 54494.53 88888.00 2015-11-24 12:20:22.411 328 11045.03 312.38 54494.60 88888.00 2015-11-24 12:20:22.911 328 11045.08 312.36 54494.57 88888.00 2015-11-24 12:20:23.411 328 11045.09 312.40 54494.59 88888.00 2015-11-24 12:20:23.911 328 11045.08 312.38 54494.54 88888.00 2015-11-24 12:20:24.411 328 11045.08 312.39 54494.54 88888.00 2015-11-24 12:20:24.911 328 11045.07 312.39 54494.54 88888.00 2015-11-24 12:20:25.411 328 11045.04 312.39 54494.62 88888.00 2015-11-24 12:20:25.911 328 11045.00 312.38 54494.65 88888.00 2015-11-24 12:20:26.411 328 11044.99 312.42 54494.59 88888.00 2015-11-24 12:20:26.911 328 11044.99 312.40 54494.54 88888.00 2015-11-24 12:20:27.411 328 11045.00 312.44 54494.56 88888.00 2015-11-24 12:20:27.911 328 11045.04 312.42 54494.60 88888.00 2015-11-24 12:20:28.411 328 11045.00 312.41 54494.56 88888.00 2015-11-24 12:20:28.911 328 11044.97 312.44 54494.53 88888.00 2015-11-24 12:20:29.411 328 11044.99 312.41 54494.56 88888.00 2015-11-24 12:20:29.911 328 11045.04 312.42 54494.54 88888.00 2015-11-24 12:20:30.411 328 11044.99 312.48 54494.56 88888.00 2015-11-24 12:20:30.911 328 11044.94 312.43 54494.56 88888.00 2015-11-24 12:20:31.411 328 11044.93 312.40 54494.52 88888.00 2015-11-24 12:20:31.911 328 11044.93 312.39 54494.53 88888.00 2015-11-24 12:20:32.411 328 11044.89 312.38 54494.58 88888.00 2015-11-24 12:20:32.911 328 11044.93 312.38 54494.56 88888.00 2015-11-24 12:20:33.411 328 11044.93 312.38 54494.54 88888.00 2015-11-24 12:20:33.911 328 11044.87 312.34 54494.59 88888.00 2015-11-24 12:20:34.411 328 11044.82 312.36 54494.59 88888.00 2015-11-24 12:20:34.911 328 11044.86 312.36 54494.62 88888.00 2015-11-24 12:20:35.411 328 11044.83 312.35 54494.60 88888.00 2015-11-24 12:20:35.911 328 11044.78 312.39 54494.54 88888.00 2015-11-24 12:20:36.411 328 11044.77 312.41 54494.56 88888.00 2015-11-24 12:20:36.911 328 11044.77 312.44 54494.58 88888.00 2015-11-24 12:20:37.411 328 11044.78 312.47 54494.61 88888.00 2015-11-24 12:20:37.911 328 11044.79 312.45 54494.65 88888.00 2015-11-24 12:20:38.411 328 11044.78 312.44 54494.63 88888.00 2015-11-24 12:20:38.911 328 11044.76 312.42 54494.61 88888.00 2015-11-24 12:20:39.411 328 11044.78 312.39 54494.66 88888.00 2015-11-24 12:20:39.911 328 11044.74 312.40 54494.68 88888.00 2015-11-24 12:20:40.411 328 11044.71 312.39 54494.63 88888.00 2015-11-24 12:20:40.911 328 11044.73 312.41 54494.56 88888.00 2015-11-24 12:20:41.411 328 11044.73 312.47 54494.56 88888.00 2015-11-24 12:20:41.911 328 11044.77 312.47 54494.58 88888.00 2015-11-24 12:20:42.411 328 11044.77 312.47 54494.58 88888.00 2015-11-24 12:20:42.911 328 11044.77 312.47 54494.58 88888.00 2015-11-24 12:20:43.411 328 11044.77 312.45 54494.61 88888.00 2015-11-24 12:20:43.911 328 11044.66 312.45 54494.62 88888.00 2015-11-24 12:20:44.411 328 11044.69 312.50 54494.57 88888.00 2015-11-24 12:20:44.911 328 11044.71 312.50 54494.39 88888.00 2015-11-24 12:20:45.411 328 11044.77 312.48 54494.35 88888.00 2015-11-24 12:20:45.911 328 11044.79 312.48 54494.33 88888.00 2015-11-24 12:20:46.411 328 11044.74 312.50 54494.30 88888.00 2015-11-24 12:20:46.911 328 11044.76 312.53 54494.38 88888.00 2015-11-24 12:20:47.411 328 11044.76 312.56 54494.41 88888.00 2015-11-24 12:20:47.911 328 11044.82 312.56 54494.44 88888.00 2015-11-24 12:20:48.411 328 11044.81 312.53 54494.39 88888.00 2015-11-24 12:20:48.911 328 11044.79 312.53 54494.41 88888.00 2015-11-24 12:20:49.411 328 11044.83 312.50 54494.43 88888.00 2015-11-24 12:20:49.911 328 11044.84 312.49 54494.44 88888.00 2015-11-24 12:20:50.411 328 11044.83 312.49 54494.41 88888.00 2015-11-24 12:20:50.911 328 11044.87 312.47 54494.36 88888.00 2015-11-24 12:20:51.411 328 11044.88 312.44 54494.38 88888.00 2015-11-24 12:20:51.911 328 11044.86 312.47 54494.39 88888.00 2015-11-24 12:20:52.411 328 11044.87 312.48 54494.35 88888.00 2015-11-24 12:20:52.911 328 11044.87 312.50 54494.27 88888.00 2015-11-24 12:20:53.411 328 11044.83 312.52 54494.35 88888.00 2015-11-24 12:20:53.911 328 11044.84 312.44 54494.35 88888.00 2015-11-24 12:20:54.411 328 11044.86 312.44 54494.38 88888.00 2015-11-24 12:20:54.911 328 11044.89 312.48 54494.30 88888.00 2015-11-24 12:20:55.411 328 11044.83 312.43 54494.31 88888.00 2015-11-24 12:20:55.911 328 11044.79 312.48 54494.36 88888.00 2015-11-24 12:20:56.411 328 11044.82 312.50 54494.39 88888.00 2015-11-24 12:20:56.911 328 11044.93 312.47 54494.39 88888.00 2015-11-24 12:20:57.411 328 11044.89 312.40 54494.30 88888.00 2015-11-24 12:20:57.911 328 11044.89 312.38 54494.39 88888.00 2015-11-24 12:20:58.411 328 11044.87 312.41 54494.45 88888.00 2015-11-24 12:20:58.911 328 11044.81 312.41 54494.47 88888.00 2015-11-24 12:20:59.411 328 11044.78 312.38 54494.43 88888.00 2015-11-24 12:20:59.911 328 11044.79 312.40 54494.36 88888.00 2015-11-24 12:21:00.411 328 11044.74 312.33 54494.47 88888.00 2015-11-24 12:21:00.911 328 11044.76 312.35 54494.44 88888.00 2015-11-24 12:21:01.411 328 11044.78 312.35 54494.43 88888.00 2015-11-24 12:21:01.911 328 11044.79 312.34 54494.44 88888.00 2015-11-24 12:21:02.411 328 11044.77 312.32 54494.48 88888.00 2015-11-24 12:21:02.911 328 11044.77 312.33 54494.58 88888.00 2015-11-24 12:21:03.411 328 11044.78 312.32 54494.57 88888.00 2015-11-24 12:21:03.911 328 11044.74 312.34 54494.52 88888.00 2015-11-24 12:21:04.411 328 11044.72 312.30 54494.53 88888.00 2015-11-24 12:21:04.911 328 11044.69 312.31 54494.58 88888.00 2015-11-24 12:21:05.411 328 11044.69 312.31 54494.58 88888.00 2015-11-24 12:21:05.911 328 11044.69 312.41 54494.61 88888.00 2015-11-24 12:21:06.411 328 11044.67 312.41 54494.54 88888.00 2015-11-24 12:21:06.911 328 11044.61 312.38 54494.59 88888.00 2015-11-24 12:21:07.411 328 11044.62 312.39 54494.57 88888.00 2015-11-24 12:21:07.911 328 11044.63 312.39 54494.60 88888.00 2015-11-24 12:21:08.411 328 11044.64 312.38 54494.62 88888.00 2015-11-24 12:21:08.911 328 11044.64 312.40 54494.59 88888.00 2015-11-24 12:21:09.411 328 11044.60 312.38 54494.69 88888.00 2015-11-24 12:21:09.911 328 11044.60 312.38 54494.68 88888.00 2015-11-24 12:21:10.411 328 11044.64 312.38 54494.68 88888.00 2015-11-24 12:21:10.911 328 11044.64 312.35 54494.69 88888.00 2015-11-24 12:21:11.411 328 11044.66 312.34 54494.67 88888.00 2015-11-24 12:21:11.911 328 11044.69 312.34 54494.67 88888.00 2015-11-24 12:21:12.411 328 11044.71 312.33 54494.67 88888.00 2015-11-24 12:21:12.911 328 11044.74 312.31 54494.68 88888.00 2015-11-24 12:21:13.411 328 11044.69 312.38 54494.70 88888.00 2015-11-24 12:21:13.911 328 11044.71 312.28 54494.68 88888.00 2015-11-24 12:21:14.411 328 11044.74 312.22 54494.73 88888.00 2015-11-24 12:21:14.911 328 11044.76 312.30 54494.75 88888.00 2015-11-24 12:21:15.411 328 11044.78 312.36 54494.75 88888.00 2015-11-24 12:21:15.911 328 11044.72 312.39 54494.74 88888.00 2015-11-24 12:21:16.411 328 11044.67 312.35 54494.61 88888.00 2015-11-24 12:21:16.911 328 11044.71 312.33 54494.63 88888.00 2015-11-24 12:21:17.411 328 11044.69 312.32 54494.65 88888.00 2015-11-24 12:21:17.911 328 11044.64 312.35 54494.62 88888.00 2015-11-24 12:21:18.411 328 11044.68 312.36 54494.68 88888.00 2015-11-24 12:21:18.911 328 11044.73 312.36 54494.68 88888.00 2015-11-24 12:21:19.411 328 11044.72 312.41 54494.68 88888.00 2015-11-24 12:21:19.911 328 11044.79 312.42 54494.61 88888.00 2015-11-24 12:21:20.411 328 11044.76 312.44 54494.62 88888.00 2015-11-24 12:21:20.911 328 11044.76 312.44 54494.70 88888.00 2015-11-24 12:21:21.411 328 11044.76 312.39 54494.74 88888.00 2015-11-24 12:21:21.911 328 11044.77 312.41 54494.75 88888.00 2015-11-24 12:21:22.411 328 11044.81 312.47 54494.66 88888.00 2015-11-24 12:21:22.911 328 11044.84 312.52 54494.67 88888.00 2015-11-24 12:21:23.411 328 11044.79 312.50 54494.65 88888.00 2015-11-24 12:21:23.911 328 11044.81 312.47 54494.63 88888.00 2015-11-24 12:21:24.411 328 11044.79 312.43 54494.66 88888.00 2015-11-24 12:21:24.911 328 11044.81 312.42 54494.68 88888.00 2015-11-24 12:21:25.411 328 11044.73 312.41 54494.65 88888.00 2015-11-24 12:21:25.911 328 11044.71 312.42 54494.66 88888.00 2015-11-24 12:21:26.411 328 11044.74 312.44 54494.65 88888.00 2015-11-24 12:21:26.911 328 11044.76 312.41 54494.76 88888.00 2015-11-24 12:21:27.411 328 11044.76 312.43 54494.82 88888.00 2015-11-24 12:21:27.911 328 11044.69 312.47 54494.82 88888.00 2015-11-24 12:21:28.411 328 11044.74 312.53 54494.83 88888.00 2015-11-24 12:21:28.911 328 11044.78 312.59 54494.85 88888.00 2015-11-24 12:21:29.411 328 11044.78 312.55 54494.85 88888.00 2015-11-24 12:21:29.911 328 11044.73 312.56 54494.86 88888.00 2015-11-24 12:21:30.411 328 11044.67 312.57 54494.88 88888.00 2015-11-24 12:21:30.911 328 11044.72 312.58 54494.92 88888.00 2015-11-24 12:21:31.411 328 11044.73 312.57 54494.88 88888.00 2015-11-24 12:21:31.911 328 11044.71 312.59 54494.88 88888.00 2015-11-24 12:21:32.411 328 11044.67 312.53 54494.84 88888.00 2015-11-24 12:21:32.911 328 11044.68 312.61 54494.82 88888.00 2015-11-24 12:21:33.411 328 11044.72 312.69 54494.80 88888.00 2015-11-24 12:21:33.911 328 11044.73 312.65 54494.66 88888.00 2015-11-24 12:21:34.411 328 11044.74 312.60 54494.61 88888.00 2015-11-24 12:21:34.911 328 11044.71 312.56 54494.57 88888.00 2015-11-24 12:21:35.411 328 11044.69 312.56 54494.54 88888.00 2015-11-24 12:21:35.911 328 11044.71 312.59 54494.59 88888.00 2015-11-24 12:21:36.411 328 11044.71 312.58 54494.66 88888.00 2015-11-24 12:21:36.911 328 11044.66 312.58 54494.67 88888.00 2015-11-24 12:21:37.411 328 11044.66 312.68 54494.57 88888.00 2015-11-24 12:21:37.911 328 11044.71 312.64 54494.50 88888.00 2015-11-24 12:21:38.411 328 11044.71 312.62 54494.58 88888.00 2015-11-24 12:21:38.911 328 11044.71 312.59 54494.66 88888.00 2015-11-24 12:21:39.411 328 11044.74 312.59 54494.62 88888.00 2015-11-24 12:21:39.911 328 11044.72 312.59 54494.58 88888.00 2015-11-24 12:21:40.411 328 11044.73 312.58 54494.57 88888.00 2015-11-24 12:21:40.911 328 11044.73 312.55 54494.60 88888.00 2015-11-24 12:21:41.411 328 11044.78 312.52 54494.61 88888.00 2015-11-24 12:21:41.911 328 11044.74 312.53 54494.67 88888.00 2015-11-24 12:21:42.411 328 11044.71 312.55 54494.62 88888.00 2015-11-24 12:21:42.911 328 11044.77 312.58 54494.65 88888.00 2015-11-24 12:21:43.411 328 11044.76 312.57 54494.56 88888.00 2015-11-24 12:21:43.911 328 11044.76 312.53 54494.60 88888.00 2015-11-24 12:21:44.411 328 11044.73 312.51 54494.73 88888.00 2015-11-24 12:21:44.911 328 11044.74 312.50 54494.67 88888.00 2015-11-24 12:21:45.411 328 11044.73 312.56 54494.70 88888.00 2015-11-24 12:21:45.911 328 11044.76 312.61 54494.69 88888.00 2015-11-24 12:21:46.411 328 11044.73 312.62 54494.65 88888.00 2015-11-24 12:21:46.911 328 11044.72 312.59 54494.66 88888.00 2015-11-24 12:21:47.411 328 11044.72 312.59 54494.70 88888.00 2015-11-24 12:21:47.911 328 11044.76 312.62 54494.63 88888.00 2015-11-24 12:21:48.411 328 11044.77 312.65 54494.54 88888.00 2015-11-24 12:21:48.911 328 11044.81 312.62 54494.63 88888.00 2015-11-24 12:21:49.411 328 11044.79 312.57 54494.71 88888.00 2015-11-24 12:21:49.911 328 11044.82 312.60 54494.76 88888.00 2015-11-24 12:21:50.411 328 11044.84 312.66 54494.74 88888.00 2015-11-24 12:21:50.911 328 11044.82 312.68 54494.74 88888.00 2015-11-24 12:21:51.411 328 11044.86 312.65 54494.74 88888.00 2015-11-24 12:21:51.911 328 11044.84 312.61 54494.75 88888.00 2015-11-24 12:21:52.411 328 11044.84 312.62 54495.06 88888.00 2015-11-24 12:21:52.911 328 11044.89 312.67 54494.95 88888.00 2015-11-24 12:21:53.411 328 11044.92 312.67 54494.67 88888.00 2015-11-24 12:21:53.911 328 11044.95 312.62 54494.50 88888.00 2015-11-24 12:21:54.411 328 11045.00 312.64 54494.14 88888.00 2015-11-24 12:21:54.911 328 11045.02 312.64 54494.12 88888.00 2015-11-24 12:21:55.411 328 11045.00 312.60 54494.15 88888.00 2015-11-24 12:21:55.911 328 11044.99 312.64 54494.47 88888.00 2015-11-24 12:21:56.411 328 11044.99 312.70 54494.74 88888.00 2015-11-24 12:21:56.911 328 11044.98 312.76 54494.77 88888.00 2015-11-24 12:21:57.411 328 11044.94 312.69 54494.76 88888.00 2015-11-24 12:21:57.911 328 11044.97 312.69 54494.69 88888.00 2015-11-24 12:21:58.411 328 11044.94 312.77 54494.67 88888.00 2015-11-24 12:21:58.911 328 11044.98 312.74 54494.65 88888.00 2015-11-24 12:21:59.411 328 11045.03 312.75 54494.70 88888.00 2015-11-24 12:21:59.911 328 11045.00 312.74 54494.71 88888.00 2015-11-24 12:22:00.411 328 11045.00 312.72 54494.58 88888.00 2015-11-24 12:22:00.911 328 11045.09 312.70 54494.15 88888.00 2015-11-24 12:22:01.411 328 11045.15 312.70 54494.15 88888.00 2015-11-24 12:22:01.911 328 11045.10 312.70 54494.25 88888.00 2015-11-24 12:22:02.411 328 11045.08 312.72 54494.36 88888.00 2015-11-24 12:22:02.911 328 11045.07 312.70 54494.47 88888.00 2015-11-24 12:22:03.411 328 11045.09 312.69 54494.62 88888.00 2015-11-24 12:22:03.911 328 11045.08 312.73 54494.91 88888.00 2015-11-24 12:22:04.411 328 11045.08 312.70 54495.19 88888.00 2015-11-24 12:22:04.911 328 11045.10 312.73 54495.10 88888.00 2015-11-24 12:22:05.411 328 11045.11 312.73 54494.95 88888.00 2015-11-24 12:22:05.911 328 11045.14 312.73 54494.88 88888.00 2015-11-24 12:22:06.411 328 11045.14 312.72 54494.87 88888.00 2015-11-24 12:22:06.911 328 11045.15 312.75 54494.80 88888.00 2015-11-24 12:22:07.411 328 11045.16 312.69 54494.74 88888.00 2015-11-24 12:22:07.911 328 11045.18 312.69 54494.66 88888.00 2015-11-24 12:22:08.411 328 11045.21 312.69 54494.65 88888.00 2015-11-24 12:22:08.911 328 11045.21 312.70 54494.62 88888.00 2015-11-24 12:22:09.411 328 11045.20 312.74 54494.62 88888.00 2015-11-24 12:22:09.911 328 11045.21 312.74 54494.57 88888.00 2015-11-24 12:22:10.411 328 11045.24 312.74 54494.49 88888.00 2015-11-24 12:22:10.911 328 11045.25 312.76 54494.36 88888.00 2015-11-24 12:22:11.411 328 11045.24 312.77 54494.36 88888.00 2015-11-24 12:22:11.911 328 11045.23 312.78 54494.43 88888.00 2015-11-24 12:22:12.411 328 11045.20 312.79 54494.43 88888.00 2015-11-24 12:22:12.911 328 11045.23 312.78 54494.43 88888.00 2015-11-24 12:22:13.411 328 11045.26 312.77 54494.49 88888.00 2015-11-24 12:22:13.911 328 11045.25 312.76 54494.50 88888.00 2015-11-24 12:22:14.411 328 11045.24 312.74 54494.48 88888.00 2015-11-24 12:22:14.911 328 11045.26 312.77 54494.42 88888.00 2015-11-24 12:22:15.411 328 11045.29 312.77 54494.45 88888.00 2015-11-24 12:22:15.911 328 11045.26 312.76 54494.40 88888.00 2015-11-24 12:22:16.411 328 11045.28 312.74 54494.26 88888.00 2015-11-24 12:22:16.911 328 11045.25 312.76 54494.26 88888.00 2015-11-24 12:22:17.411 328 11045.25 312.74 54494.24 88888.00 2015-11-24 12:22:17.911 328 11045.24 312.70 54494.26 88888.00 2015-11-24 12:22:18.411 328 11045.19 312.73 54494.28 88888.00 2015-11-24 12:22:18.911 328 11045.25 312.74 54494.33 88888.00 2015-11-24 12:22:19.411 328 11045.24 312.72 54494.43 88888.00 2015-11-24 12:22:19.911 328 11045.36 312.72 54494.36 88888.00 2015-11-24 12:22:20.411 328 11045.32 312.84 54494.36 88888.00 2015-11-24 12:22:20.911 328 11045.28 312.94 54494.38 88888.00 2015-11-24 12:22:21.411 328 11045.31 312.84 54494.41 88888.00 2015-11-24 12:22:21.911 328 11045.30 312.79 54494.33 88888.00 2015-11-24 12:22:22.411 328 11045.28 312.77 54494.27 88888.00 2015-11-24 12:22:22.911 328 11045.31 312.78 54494.28 88888.00 2015-11-24 12:22:23.411 328 11045.32 312.77 54494.30 88888.00 2015-11-24 12:22:23.911 328 11045.32 312.75 54494.32 88888.00 2015-11-24 12:22:24.411 328 11045.35 312.73 54494.34 88888.00 2015-11-24 12:22:24.911 328 11045.44 312.75 54494.28 88888.00 2015-11-24 12:22:25.411 328 11045.47 312.73 54494.25 88888.00 2015-11-24 12:22:25.911 328 11045.56 312.70 54494.27 88888.00 2015-11-24 12:22:26.411 328 11045.45 312.75 54494.28 88888.00 2015-11-24 12:22:26.911 328 11045.40 312.76 54494.26 88888.00 2015-11-24 12:22:27.411 328 11045.40 312.74 54494.19 88888.00 2015-11-24 12:22:27.911 328 11045.44 312.74 54494.21 88888.00 2015-11-24 12:22:28.411 328 11045.41 312.75 54494.18 88888.00 2015-11-24 12:22:28.911 328 11045.41 312.73 54494.26 88888.00 2015-11-24 12:22:29.411 328 11045.46 312.76 54494.21 88888.00 2015-11-24 12:22:29.911 328 11045.47 312.76 54494.13 88888.00 2015-11-24 12:22:30.411 328 11045.49 312.74 54494.22 88888.00 2015-11-24 12:22:30.911 328 11045.49 312.76 54494.27 88888.00 2015-11-24 12:22:31.411 328 11045.55 312.77 54494.25 88888.00 2015-11-24 12:22:31.911 328 11045.50 312.75 54494.22 88888.00 2015-11-24 12:22:32.411 328 11045.49 312.72 54494.16 88888.00 2015-11-24 12:22:32.911 328 11045.47 312.72 54494.22 88888.00 2015-11-24 12:22:33.411 328 11045.56 312.75 54494.21 88888.00 2015-11-24 12:22:33.911 328 11045.58 312.76 54494.17 88888.00 2015-11-24 12:22:34.411 328 11045.55 312.75 54494.07 88888.00 2015-11-24 12:22:34.911 328 11045.54 312.74 54493.96 88888.00 2015-11-24 12:22:35.411 328 11045.52 312.74 54494.00 88888.00 2015-11-24 12:22:35.911 328 11045.57 312.74 54494.06 88888.00 2015-11-24 12:22:36.411 328 11045.58 312.76 54494.06 88888.00 2015-11-24 12:22:36.911 328 11045.57 312.78 54494.13 88888.00 2015-11-24 12:22:37.411 328 11045.63 312.68 54494.13 88888.00 2015-11-24 12:22:37.911 328 11045.57 312.69 54494.10 88888.00 2015-11-24 12:22:38.411 328 11045.57 312.72 54494.10 88888.00 2015-11-24 12:22:38.911 328 11045.57 312.68 54494.07 88888.00 2015-11-24 12:22:39.411 328 11045.61 312.67 54494.09 88888.00 2015-11-24 12:22:39.911 328 11045.61 312.65 54494.13 88888.00 2015-11-24 12:22:40.411 328 11045.63 312.66 54494.09 88888.00 2015-11-24 12:22:40.911 328 11045.70 312.67 54494.10 88888.00 2015-11-24 12:22:41.411 328 11045.68 312.69 54494.15 88888.00 2015-11-24 12:22:41.911 328 11045.68 312.70 54494.14 88888.00 2015-11-24 12:22:42.411 328 11045.63 312.72 54494.13 88888.00 2015-11-24 12:22:42.911 328 11045.61 312.68 54494.12 88888.00 2015-11-24 12:22:43.411 328 11045.66 312.70 54494.13 88888.00 2015-11-24 12:22:43.911 328 11045.70 312.68 54494.18 88888.00 2015-11-24 12:22:44.411 328 11045.68 312.67 54494.17 88888.00 2015-11-24 12:22:44.911 328 11045.71 312.70 54494.17 88888.00 2015-11-24 12:22:45.411 328 11045.68 312.73 54494.09 88888.00 2015-11-24 12:22:45.911 328 11045.76 312.70 54493.99 88888.00 2015-11-24 12:22:46.411 328 11045.78 312.67 54494.07 88888.00 2015-11-24 12:22:46.911 328 11045.79 312.65 54494.09 88888.00 2015-11-24 12:22:47.411 328 11045.83 312.64 54494.12 88888.00 2015-11-24 12:22:47.911 328 11045.83 312.64 54494.12 88888.00 2015-11-24 12:22:48.411 328 11045.83 312.64 54494.12 88888.00 2015-11-24 12:22:48.911 328 11045.82 312.61 54494.10 88888.00 2015-11-24 12:22:49.411 328 11045.77 312.68 54494.12 88888.00 2015-11-24 12:22:49.911 328 11045.83 312.68 54494.12 88888.00 2015-11-24 12:22:50.411 328 11045.83 312.67 54494.09 88888.00 2015-11-24 12:22:50.911 328 11045.84 312.69 54494.08 88888.00 2015-11-24 12:22:51.411 328 11045.86 312.65 54494.13 88888.00 2015-11-24 12:22:51.911 328 11045.89 312.61 54494.07 88888.00 2015-11-24 12:22:52.411 328 11045.93 312.61 54494.07 88888.00 2015-11-24 12:22:52.911 328 11045.89 312.59 54494.08 88888.00 2015-11-24 12:22:53.411 328 11045.99 312.57 54494.00 88888.00 2015-11-24 12:22:53.911 328 11046.02 312.57 54493.93 88888.00 2015-11-24 12:22:54.411 328 11046.01 312.59 54493.96 88888.00 2015-11-24 12:22:54.911 328 11046.02 312.57 54493.91 88888.00 2015-11-24 12:22:55.411 328 11046.04 312.57 54493.93 88888.00 2015-11-24 12:22:55.911 328 11046.08 312.61 54493.90 88888.00 2015-11-24 12:22:56.411 328 11046.13 312.53 54493.91 88888.00 2015-11-24 12:22:56.911 328 11046.13 312.53 54493.87 88888.00 2015-11-24 12:22:57.411 328 11046.15 312.64 54493.79 88888.00 2015-11-24 12:22:57.911 328 11046.22 312.61 54493.77 88888.00 2015-11-24 12:22:58.411 328 11046.15 312.59 54493.81 88888.00 2015-11-24 12:22:58.911 328 11046.14 312.55 54493.82 88888.00 2015-11-24 12:22:59.411 328 11046.23 312.52 54493.79 88888.00 2015-11-24 12:22:59.911 328 11046.26 312.51 54493.73 88888.00 2015-11-24 12:23:00.411 328 11046.25 312.51 54493.73 88888.00 2015-11-24 12:23:00.911 328 11046.24 312.52 54493.74 88888.00 2015-11-24 12:23:01.411 328 11046.25 312.55 54493.70 88888.00 2015-11-24 12:23:01.911 328 11046.26 312.55 54493.80 88888.00 2015-11-24 12:23:02.411 328 11046.25 312.59 54493.80 88888.00 2015-11-24 12:23:02.911 328 11046.23 312.64 54493.83 88888.00 2015-11-24 12:23:03.411 328 11046.26 312.56 54493.83 88888.00 2015-11-24 12:23:03.911 328 11046.33 312.53 54493.82 88888.00 2015-11-24 12:23:04.411 328 11046.35 312.53 54493.82 88888.00 2015-11-24 12:23:04.911 328 11046.38 312.55 54493.82 88888.00 2015-11-24 12:23:05.411 328 11046.33 312.52 54493.80 88888.00 2015-11-24 12:23:05.911 328 11046.38 312.50 54493.78 88888.00 2015-11-24 12:23:06.411 328 11046.41 312.50 54493.83 88888.00 2015-11-24 12:23:06.911 328 11046.43 312.51 54493.82 88888.00 2015-11-24 12:23:07.411 328 11046.41 312.55 54493.79 88888.00 2015-11-24 12:23:07.911 328 11046.43 312.51 54493.80 88888.00 2015-11-24 12:23:08.411 328 11046.39 312.47 54493.83 88888.00 2015-11-24 12:23:08.911 328 11046.43 312.48 54493.82 88888.00 2015-11-24 12:23:09.411 328 11046.45 312.50 54493.82 88888.00 2015-11-24 12:23:09.911 328 11046.43 312.53 54493.80 88888.00 2015-11-24 12:23:10.411 328 11046.39 312.53 54493.61 88888.00 2015-11-24 12:23:10.911 328 11046.43 312.53 54493.69 88888.00 2015-11-24 12:23:11.411 328 11046.41 312.55 54493.79 88888.00 2015-11-24 12:23:11.911 328 11046.43 312.57 54493.83 88888.00 2015-11-24 12:23:12.411 328 11046.49 312.57 54493.79 88888.00 2015-11-24 12:23:12.911 328 11046.51 312.55 54493.75 88888.00 2015-11-24 12:23:13.411 328 11046.50 312.56 54493.80 88888.00 2015-11-24 12:23:13.911 328 11046.49 312.51 54493.75 88888.00 2015-11-24 12:23:14.411 328 11046.50 312.50 54493.80 88888.00 2015-11-24 12:23:14.911 328 11046.47 312.48 54493.81 88888.00 2015-11-24 12:23:15.412 328 11046.46 312.50 54493.78 88888.00 2015-11-24 12:23:15.912 328 11046.49 312.52 54493.73 88888.00 2015-11-24 12:23:16.412 328 11046.51 312.49 54493.77 88888.00 2015-11-24 12:23:16.912 328 11046.51 312.50 54493.80 88888.00 2015-11-24 12:23:17.412 328 11046.55 312.51 54493.79 88888.00 2015-11-24 12:23:17.912 328 11046.55 312.48 54493.80 88888.00 2015-11-24 12:23:18.412 328 11046.51 312.50 54493.87 88888.00 2015-11-24 12:23:18.912 328 11046.49 312.52 54493.88 88888.00 2015-11-24 12:23:19.412 328 11046.46 312.56 54493.79 88888.00 2015-11-24 12:23:19.912 328 11046.45 312.52 54493.78 88888.00 2015-11-24 12:23:20.412 328 11046.49 312.48 54493.75 88888.00 2015-11-24 12:23:20.912 328 11046.49 312.48 54493.80 88888.00 2015-11-24 12:23:21.412 328 11046.47 312.50 54493.78 88888.00 2015-11-24 12:23:21.912 328 11046.49 312.50 54493.75 88888.00 2015-11-24 12:23:22.412 328 11046.49 312.45 54493.80 88888.00 2015-11-24 12:23:22.912 328 11046.46 312.44 54493.82 88888.00 2015-11-24 12:23:23.412 328 11046.47 312.45 54493.80 88888.00 2015-11-24 12:23:23.912 328 11046.52 312.42 54493.78 88888.00 2015-11-24 12:23:24.412 328 11046.52 312.43 54493.70 88888.00 2015-11-24 12:23:24.912 328 11046.50 312.43 54493.69 88888.00 2015-11-24 12:23:25.412 328 11046.47 312.42 54493.69 88888.00 2015-11-24 12:23:25.912 328 11046.46 312.39 54493.68 88888.00 2015-11-24 12:23:26.412 328 11046.55 312.41 54493.69 88888.00 2015-11-24 12:23:26.912 328 11046.56 312.39 54493.73 88888.00 2015-11-24 12:23:27.412 328 11046.54 312.35 54493.78 88888.00 2015-11-24 12:23:27.912 328 11046.60 312.34 54493.74 88888.00 2015-11-24 12:23:28.412 328 11046.61 312.32 54493.66 88888.00 2015-11-24 12:23:28.912 328 11046.62 312.35 54493.54 88888.00 2015-11-24 12:23:29.412 328 11046.60 312.31 54493.54 88888.00 2015-11-24 12:23:29.912 328 11046.62 312.28 54493.49 88888.00 2015-11-24 12:23:30.412 328 11046.57 312.30 54493.49 88888.00 2015-11-24 12:23:30.912 328 11046.60 312.34 54493.51 88888.00 2015-11-24 12:23:31.412 328 11046.59 312.26 54493.46 88888.00 2015-11-24 12:23:31.912 328 11046.56 312.27 54493.45 88888.00 2015-11-24 12:23:32.412 328 11046.65 312.28 54493.46 88888.00 2015-11-24 12:23:32.912 328 11046.65 312.24 54493.51 88888.00 2015-11-24 12:23:33.412 328 11046.62 312.27 54493.43 88888.00 2015-11-24 12:23:33.912 328 11046.62 312.28 54493.44 88888.00 2015-11-24 12:23:34.412 328 11046.62 312.28 54493.45 88888.00 2015-11-24 12:23:34.912 328 11046.66 312.26 54493.43 88888.00 2015-11-24 12:23:35.412 328 11046.69 312.23 54493.38 88888.00 2015-11-24 12:23:35.912 328 11046.72 312.24 54493.37 88888.00 2015-11-24 12:23:36.412 328 11046.76 312.22 54493.40 88888.00 2015-11-24 12:23:36.912 328 11046.76 312.18 54493.40 88888.00 2015-11-24 12:23:37.412 328 11046.77 312.18 54493.40 88888.00 2015-11-24 12:23:37.912 328 11046.78 312.11 54493.38 88888.00 2015-11-24 12:23:38.412 328 11046.80 312.09 54493.33 88888.00 2015-11-24 12:23:38.912 328 11046.78 312.08 54493.26 88888.00 2015-11-24 12:23:39.412 328 11046.82 312.10 54493.26 88888.00 2015-11-24 12:23:39.912 328 11046.81 312.15 54493.19 88888.00 2015-11-24 12:23:40.412 328 11046.82 312.09 54493.22 88888.00 2015-11-24 12:23:40.912 328 11046.83 312.03 54493.29 88888.00 2015-11-24 12:23:41.412 328 11046.82 312.02 54493.29 88888.00 2015-11-24 12:23:41.912 328 11046.81 312.06 54493.19 88888.00 2015-11-24 12:23:42.412 328 11046.82 312.07 54493.17 88888.00 2015-11-24 12:23:42.912 328 11046.87 312.05 54493.16 88888.00 2015-11-24 12:23:43.412 328 11046.90 311.98 54493.01 88888.00 2015-11-24 12:23:43.912 328 11046.93 311.94 54493.02 88888.00 2015-11-24 12:23:44.412 328 11046.90 311.93 54493.01 88888.00 2015-11-24 12:23:44.912 328 11046.85 311.93 54492.96 88888.00 2015-11-24 12:23:45.412 328 11046.88 311.90 54492.90 88888.00 2015-11-24 12:23:45.912 328 11046.98 311.88 54492.89 88888.00 2015-11-24 12:23:46.412 328 11046.99 311.91 54492.86 88888.00 2015-11-24 12:23:46.912 328 11046.96 312.02 54492.83 88888.00 2015-11-24 12:23:47.412 328 11046.98 311.98 54492.73 88888.00 2015-11-24 12:23:47.912 328 11046.97 311.99 54492.61 88888.00 2015-11-24 12:23:48.412 328 11046.97 311.96 54492.54 88888.00 2015-11-24 12:23:48.912 328 11047.02 312.02 54492.49 88888.00 2015-11-24 12:23:49.412 328 11047.03 312.02 54492.48 88888.00 2015-11-24 12:23:49.912 328 11047.04 311.99 54492.38 88888.00 2015-11-24 12:23:50.412 328 11047.03 312.01 54492.23 88888.00 2015-11-24 12:23:50.912 328 11047.02 312.02 54492.13 88888.00 2015-11-24 12:23:51.412 328 11047.01 312.01 54491.99 88888.00 2015-11-24 12:23:51.912 328 11046.97 312.06 54491.88 88888.00 2015-11-24 12:23:52.412 328 11046.91 312.08 54491.85 88888.00 2015-11-24 12:23:52.912 328 11046.98 312.14 54491.76 88888.00 2015-11-24 12:23:53.412 328 11046.99 312.17 54491.67 88888.00 2015-11-24 12:23:53.912 328 11046.97 312.18 54491.58 88888.00 2015-11-24 12:23:54.412 328 11046.96 312.15 54491.47 88888.00 2015-11-24 12:23:54.912 328 11046.98 312.15 54491.36 88888.00 2015-11-24 12:23:55.412 328 11046.93 312.18 54491.24 88888.00 2015-11-24 12:23:55.912 328 11046.88 312.21 54491.24 88888.00 2015-11-24 12:23:56.412 328 11046.85 312.18 54491.14 88888.00 2015-11-24 12:23:56.912 328 11046.87 312.18 54490.97 88888.00 2015-11-24 12:23:57.412 328 11046.88 312.19 54490.81 88888.00 2015-11-24 12:23:57.912 328 11046.86 312.22 54490.62 88888.00 2015-11-24 12:23:58.412 328 11046.83 312.19 54490.50 88888.00 2015-11-24 12:23:58.912 328 11046.80 312.19 54490.41 88888.00 2015-11-24 12:23:59.412 328 11046.81 312.24 54490.24 88888.00 2015-11-24 12:23:59.912 328 11046.77 312.24 54490.03 88888.00 2015-11-24 12:24:00.412 328 11046.70 312.24 54489.91 88888.00 2015-11-24 12:24:00.912 328 11046.62 312.26 54489.73 88888.00 2015-11-24 12:24:01.412 328 11046.59 312.32 54489.59 88888.00 2015-11-24 12:24:01.912 328 11046.52 312.35 54489.35 88888.00 2015-11-24 12:24:02.412 328 11046.52 312.27 54489.24 88888.00 2015-11-24 12:24:02.912 328 11046.50 312.30 54489.17 88888.00 2015-11-24 12:24:03.412 328 11046.44 312.23 54489.01 88888.00 2015-11-24 12:24:03.912 328 11046.35 312.17 54488.86 88888.00 2015-11-24 12:24:04.412 328 11046.33 312.18 54488.65 88888.00 2015-11-24 12:24:04.912 328 11046.29 312.07 54488.68 88888.00 2015-11-24 12:24:05.412 328 11046.25 312.07 54488.60 88888.00 2015-11-24 12:24:05.912 328 11046.25 312.01 54488.53 88888.00 2015-11-24 12:24:06.412 328 11046.17 311.91 54488.43 88888.00 2015-11-24 12:24:06.912 328 11046.15 311.86 54488.42 88888.00 2015-11-24 12:24:07.412 328 11046.09 311.90 54488.46 88888.00 2015-11-24 12:24:07.912 328 11045.98 311.90 54488.51 88888.00 2015-11-24 12:24:08.412 328 11045.99 311.84 54488.48 88888.00 2015-11-24 12:24:08.912 328 11045.99 311.77 54488.45 88888.00 2015-11-24 12:24:09.412 328 11045.97 311.67 54488.27 88888.00 2015-11-24 12:24:09.912 328 11046.05 311.62 54488.12 88888.00 2015-11-24 12:24:10.412 328 11046.13 311.52 54488.24 88888.00 2015-11-24 12:24:10.912 328 11046.19 311.43 54488.31 88888.00 2015-11-24 12:24:11.412 328 11046.18 311.37 54488.75 88888.00 2015-11-24 12:24:11.912 328 11046.17 311.32 54489.05 88888.00 2015-11-24 12:24:12.412 328 11046.23 311.26 54489.08 88888.00 2015-11-24 12:24:12.912 328 11046.26 311.26 54489.17 88888.00 2015-11-24 12:24:13.412 328 11046.29 311.23 54489.32 88888.00 2015-11-24 12:24:13.912 328 11046.35 311.20 54489.40 88888.00 2015-11-24 12:24:14.412 328 11046.34 311.22 54489.49 88888.00 2015-11-24 12:24:14.912 328 11046.35 311.23 54489.56 88888.00 2015-11-24 12:24:15.412 328 11046.34 311.18 54489.62 88888.00 2015-11-24 12:24:15.912 328 11046.36 311.13 54489.62 88888.00 2015-11-24 12:24:16.412 328 11046.40 311.10 54489.96 88888.00 2015-11-24 12:24:16.912 328 11046.44 311.07 54490.48 88888.00 2015-11-24 12:24:17.412 328 11046.51 311.08 54490.21 88888.00 2015-11-24 12:24:17.912 328 11046.54 311.08 54490.18 88888.00 2015-11-24 12:24:18.412 328 11046.59 311.10 54490.37 88888.00 2015-11-24 12:24:18.912 328 11046.60 311.07 54490.48 88888.00 2015-11-24 12:24:19.412 328 11046.61 311.06 54490.64 88888.00 2015-11-24 12:24:19.912 328 11046.62 311.08 54490.96 88888.00 2015-11-24 12:24:20.412 328 11046.61 311.08 54491.38 88888.00 2015-11-24 12:24:20.912 328 11046.56 311.07 54491.44 88888.00 2015-11-24 12:24:21.412 328 11046.66 311.01 54490.92 88888.00 2015-11-24 12:24:21.912 328 11046.69 311.01 54490.66 88888.00 2015-11-24 12:24:22.412 328 11046.71 311.05 54490.77 88888.00 2015-11-24 12:24:22.912 328 11046.75 310.99 54490.85 88888.00 2015-11-24 12:24:23.412 328 11046.80 310.96 54490.99 88888.00 2015-11-24 12:24:23.912 328 11046.76 310.93 54491.07 88888.00 2015-11-24 12:24:24.412 328 11046.75 310.95 54491.19 88888.00 2015-11-24 12:24:24.912 328 11046.82 310.88 54491.25 88888.00 2015-11-24 12:24:25.412 328 11046.90 310.88 54491.26 88888.00 2015-11-24 12:24:25.912 328 11046.87 310.88 54491.34 88888.00 2015-11-24 12:24:26.412 328 11046.78 310.82 54491.38 88888.00 2015-11-24 12:24:26.912 328 11046.73 310.81 54491.37 88888.00 2015-11-24 12:24:27.412 328 11046.77 310.75 54491.38 88888.00 2015-11-24 12:24:27.912 328 11046.76 310.69 54491.49 88888.00 2015-11-24 12:24:28.412 328 11046.78 310.66 54491.53 88888.00 2015-11-24 12:24:28.912 328 11046.75 310.69 54491.56 88888.00 2015-11-24 12:24:29.412 328 11046.81 310.67 54491.64 88888.00 2015-11-24 12:24:29.912 328 11046.87 310.74 54491.78 88888.00 2015-11-24 12:24:30.412 328 11046.86 310.67 54491.86 88888.00 2015-11-24 12:24:30.912 328 11046.85 310.66 54491.84 88888.00 2015-11-24 12:24:31.412 328 11046.90 310.59 54491.86 88888.00 2015-11-24 12:24:31.912 328 11046.92 310.63 54491.87 88888.00 2015-11-24 12:24:32.412 328 11046.93 310.61 54491.88 88888.00 2015-11-24 12:24:32.912 328 11046.96 310.57 54491.80 88888.00 2015-11-24 12:24:33.412 328 11046.91 310.55 54491.84 88888.00 2015-11-24 12:24:33.912 328 11046.97 310.49 54491.90 88888.00 2015-11-24 12:24:34.412 328 11046.94 310.47 54491.95 88888.00 2015-11-24 12:24:34.912 328 11046.93 310.54 54492.04 88888.00 2015-11-24 12:24:35.412 328 11047.02 310.51 54492.20 88888.00 2015-11-24 12:24:35.912 328 11047.02 310.50 54492.23 88888.00 2015-11-24 12:24:36.412 328 11046.98 310.46 54492.23 88888.00 2015-11-24 12:24:36.912 328 11047.02 310.38 54492.29 88888.00 2015-11-24 12:24:37.412 328 11046.98 310.40 54492.24 88888.00 2015-11-24 12:24:37.912 328 11047.01 310.39 54492.22 88888.00 2015-11-24 12:24:38.412 328 11047.06 310.38 54492.24 88888.00 2015-11-24 12:24:38.912 328 11047.08 310.39 54492.29 88888.00 2015-11-24 12:24:39.412 328 11047.07 310.38 54492.33 88888.00 2015-11-24 12:24:39.912 328 11047.08 310.38 54492.33 88888.00 2015-11-24 12:24:40.412 328 11047.14 310.33 54492.29 88888.00 2015-11-24 12:24:40.912 328 11047.19 310.37 54492.28 88888.00 2015-11-24 12:24:41.412 328 11047.20 310.30 54492.30 88888.00 2015-11-24 12:24:41.912 328 11047.22 310.30 54492.38 88888.00 2015-11-24 12:24:42.412 328 11047.20 310.32 54492.40 88888.00 2015-11-24 12:24:42.912 328 11047.25 310.30 54492.37 88888.00 2015-11-24 12:24:43.412 328 11047.25 310.27 54492.40 88888.00 2015-11-24 12:24:43.912 328 11047.25 310.22 54492.47 88888.00 2015-11-24 12:24:44.412 328 11047.25 310.23 54492.50 88888.00 2015-11-24 12:24:44.912 328 11047.24 310.23 54492.56 88888.00 2015-11-24 12:24:45.412 328 11047.37 310.24 54492.55 88888.00 2015-11-24 12:24:45.912 328 11047.33 310.24 54492.54 88888.00 2015-11-24 12:24:46.412 328 11047.19 310.22 54492.57 88888.00 2015-11-24 12:24:46.912 328 11047.20 310.17 54492.54 88888.00 2015-11-24 12:24:47.412 328 11047.24 310.17 54492.57 88888.00 2015-11-24 12:24:47.912 328 11047.22 310.17 54492.57 88888.00 2015-11-24 12:24:48.412 328 11047.28 310.17 54492.61 88888.00 2015-11-24 12:24:48.912 328 11047.30 310.14 54492.60 88888.00 2015-11-24 12:24:49.412 328 11047.25 310.10 54492.61 88888.00 2015-11-24 12:24:49.912 328 11047.20 310.13 54492.65 88888.00 2015-11-24 12:24:50.412 328 11047.18 310.17 54492.66 88888.00 2015-11-24 12:24:50.912 328 11047.20 310.16 54492.72 88888.00 2015-11-24 12:24:51.412 328 11047.22 310.12 54492.68 88888.00 2015-11-24 12:24:51.912 328 11047.28 310.11 54492.69 88888.00 2015-11-24 12:24:52.412 328 11047.20 310.15 54492.72 88888.00 2015-11-24 12:24:52.912 328 11047.16 310.14 54492.72 88888.00 2015-11-24 12:24:53.412 328 11047.17 310.14 54492.75 88888.00 2015-11-24 12:24:53.912 328 11047.24 310.13 54492.84 88888.00 2015-11-24 12:24:54.412 328 11047.24 310.13 54492.85 88888.00 2015-11-24 12:24:54.912 328 11047.14 310.16 54492.84 88888.00 2015-11-24 12:24:55.412 328 11047.16 310.19 54492.86 88888.00 2015-11-24 12:24:55.912 328 11047.17 310.12 54492.78 88888.00 2015-11-24 12:24:56.412 328 11047.18 310.12 54492.83 88888.00 2015-11-24 12:24:56.912 328 11047.13 310.13 54492.85 88888.00 2015-11-24 12:24:57.412 328 11047.17 310.16 54492.82 88888.00 2015-11-24 12:24:57.912 328 11047.17 310.12 54492.86 88888.00 2015-11-24 12:24:58.412 328 11047.09 310.08 54492.80 88888.00 2015-11-24 12:24:58.912 328 11047.13 310.08 54492.85 88888.00 2015-11-24 12:24:59.412 328 11047.12 310.13 54492.87 88888.00 2015-11-24 12:24:59.912 328 11047.07 310.13 54492.89 88888.00 2015-11-24 12:25:00.412 328 11047.06 310.08 54492.90 88888.00 2015-11-24 12:25:00.912 328 11047.01 310.08 54492.92 88888.00 2015-11-24 12:25:01.412 328 11046.92 310.04 54492.94 88888.00 2015-11-24 12:25:01.912 328 11046.96 310.05 54492.93 88888.00 2015-11-24 12:25:02.412 328 11047.01 310.10 54492.94 88888.00 2015-11-24 12:25:02.912 328 11046.98 310.10 54493.05 88888.00 2015-11-24 12:25:03.412 328 11046.92 310.05 54493.03 88888.00 2015-11-24 12:25:03.912 328 11046.93 310.03 54493.04 88888.00 2015-11-24 12:25:04.412 328 11046.94 309.99 54492.87 88888.00 2015-11-24 12:25:04.912 328 11046.88 309.95 54493.04 88888.00 2015-11-24 12:25:05.412 328 11046.92 310.02 54493.18 88888.00 2015-11-24 12:25:05.912 328 11046.93 310.03 54493.17 88888.00 2015-11-24 12:25:06.412 328 11046.91 309.99 54493.11 88888.00 2015-11-24 12:25:06.912 328 11046.90 310.00 54493.14 88888.00 2015-11-24 12:25:07.412 328 11046.92 309.98 54493.09 88888.00 2015-11-24 12:25:07.912 328 11046.92 309.98 54493.02 88888.00 2015-11-24 12:25:08.412 328 11046.88 309.98 54493.05 88888.00 2015-11-24 12:25:08.912 328 11046.91 309.93 54493.10 88888.00 2015-11-24 12:25:09.412 328 11046.92 309.89 54493.16 88888.00 2015-11-24 12:25:09.912 328 11046.90 309.91 54493.17 88888.00 2015-11-24 12:25:10.412 328 11046.80 309.91 54493.16 88888.00 2015-11-24 12:25:10.912 328 11046.87 309.87 54493.17 88888.00 2015-11-24 12:25:11.412 328 11046.90 309.86 54493.20 88888.00 2015-11-24 12:25:11.912 328 11046.93 309.85 54492.84 88888.00 2015-11-24 12:25:12.412 328 11046.93 309.80 54492.58 88888.00 2015-11-24 12:25:12.912 328 11046.99 309.82 54492.55 88888.00 2015-11-24 12:25:13.412 328 11046.96 309.80 54492.59 88888.00 2015-11-24 12:25:13.912 328 11046.92 309.73 54492.60 88888.00 2015-11-24 12:25:14.412 328 11046.98 309.74 54492.66 88888.00 2015-11-24 12:25:14.912 328 11046.97 309.75 54492.81 88888.00 2015-11-24 12:25:15.412 328 11046.93 309.77 54493.27 88888.00 2015-11-24 12:25:15.912 328 11046.87 309.74 54493.52 88888.00 2015-11-24 12:25:16.412 328 11046.87 309.69 54493.59 88888.00 2015-11-24 12:25:16.912 328 11046.88 309.68 54493.60 88888.00 2015-11-24 12:25:17.412 328 11046.85 309.66 54493.61 88888.00 2015-11-24 12:25:17.912 328 11046.88 309.64 54493.59 88888.00 2015-11-24 12:25:18.412 328 11046.88 309.66 54493.49 88888.00 2015-11-24 12:25:18.912 328 11046.87 309.70 54493.40 88888.00 2015-11-24 12:25:19.412 328 11046.96 309.66 54493.42 88888.00 2015-11-24 12:25:19.912 328 11046.97 309.60 54493.44 88888.00 2015-11-24 12:25:20.412 328 11046.96 309.57 54493.30 88888.00 2015-11-24 12:25:20.912 328 11046.96 309.58 54493.29 88888.00 2015-11-24 12:25:21.412 328 11046.94 309.56 54493.29 88888.00 2015-11-24 12:25:21.912 328 11046.99 309.54 54493.35 88888.00 2015-11-24 12:25:22.412 328 11046.97 309.56 54493.33 88888.00 2015-11-24 12:25:22.912 328 11046.96 309.57 54493.37 88888.00 2015-11-24 12:25:23.412 328 11047.01 309.60 54493.42 88888.00 2015-11-24 12:25:23.912 328 11047.08 309.58 54493.40 88888.00 2015-11-24 12:25:24.412 328 11047.12 309.61 54493.31 88888.00 2015-11-24 12:25:24.912 328 11047.12 309.53 54493.29 88888.00 2015-11-24 12:25:25.412 328 11047.08 309.49 54493.36 88888.00 2015-11-24 12:25:25.912 328 11047.09 309.47 54493.35 88888.00 2015-11-24 12:25:26.412 328 11047.11 309.49 54493.34 88888.00 2015-11-24 12:25:26.912 328 11047.07 309.52 54493.34 88888.00 2015-11-24 12:25:27.412 328 11047.14 309.46 54493.30 88888.00 2015-11-24 12:25:27.912 328 11047.14 309.45 54493.30 88888.00 2015-11-24 12:25:28.412 328 11047.09 309.47 54493.38 88888.00 2015-11-24 12:25:28.912 328 11047.13 309.44 54493.37 88888.00 2015-11-24 12:25:29.412 328 11047.11 309.41 54493.37 88888.00 2015-11-24 12:25:29.912 328 11047.13 309.41 54493.37 88888.00 2015-11-24 12:25:30.412 328 11047.16 309.44 54493.36 88888.00 2015-11-24 12:25:30.912 328 11047.18 309.40 54493.39 88888.00 2015-11-24 12:25:31.412 328 11047.20 309.36 54493.37 88888.00 2015-11-24 12:25:31.912 328 11047.20 309.40 54493.38 88888.00 2015-11-24 12:25:32.412 328 11047.16 309.39 54493.43 88888.00 2015-11-24 12:25:32.912 328 11047.19 309.40 54493.37 88888.00 2015-11-24 12:25:33.412 328 11047.24 309.43 54493.28 88888.00 2015-11-24 12:25:33.912 328 11047.29 309.39 54493.27 88888.00 2015-11-24 12:25:34.412 328 11047.28 309.35 54493.33 88888.00 2015-11-24 12:25:34.912 328 11047.24 309.38 54493.31 88888.00 2015-11-24 12:25:35.412 328 11047.23 309.36 54493.27 88888.00 2015-11-24 12:25:35.912 328 11047.30 309.38 54493.28 88888.00 2015-11-24 12:25:36.412 328 11047.29 309.35 54493.34 88888.00 2015-11-24 12:25:36.912 328 11047.27 309.30 54493.37 88888.00 2015-11-24 12:25:37.412 328 11047.24 309.30 54493.38 88888.00 2015-11-24 12:25:37.912 328 11047.29 309.30 54493.14 88888.00 2015-11-24 12:25:38.412 328 11047.35 309.23 54492.89 88888.00 2015-11-24 12:25:38.912 328 11047.32 309.28 54492.87 88888.00 2015-11-24 12:25:39.412 328 11047.33 309.29 54492.86 88888.00 2015-11-24 12:25:39.912 328 11047.35 309.23 54492.92 88888.00 2015-11-24 12:25:40.412 328 11047.29 309.23 54493.33 88888.00 2015-11-24 12:25:40.912 328 11047.23 309.27 54493.48 88888.00 2015-11-24 12:25:41.412 328 11047.27 309.31 54493.49 88888.00 2015-11-24 12:25:41.912 328 11047.24 309.34 54493.45 88888.00 2015-11-24 12:25:42.412 328 11047.25 309.29 54493.47 88888.00 2015-11-24 12:25:42.912 328 11047.27 309.28 54493.46 88888.00 2015-11-24 12:25:43.412 328 11047.30 309.26 54493.29 88888.00 2015-11-24 12:25:43.912 328 11047.34 309.23 54492.98 88888.00 2015-11-24 12:25:44.412 328 11047.35 309.14 54492.91 88888.00 2015-11-24 12:25:44.912 328 11047.39 309.14 54492.94 88888.00 2015-11-24 12:25:45.412 328 11047.41 309.20 54493.09 88888.00 2015-11-24 12:25:45.912 328 11047.33 309.17 54493.53 88888.00 2015-11-24 12:25:46.412 328 11047.37 309.13 54493.61 88888.00 2015-11-24 12:25:46.912 328 11047.33 309.17 54493.59 88888.00 2015-11-24 12:25:47.412 328 11047.30 309.12 54493.61 88888.00 2015-11-24 12:25:47.912 328 11047.27 309.04 54493.61 88888.00 2015-11-24 12:25:48.412 328 11047.29 309.09 54493.61 88888.00 2015-11-24 12:25:48.912 328 11047.39 309.09 54493.64 88888.00 2015-11-24 12:25:49.412 328 11047.39 309.12 54493.69 88888.00 2015-11-24 12:25:49.912 328 11047.34 309.12 54493.65 88888.00 2015-11-24 12:25:50.412 328 11047.32 309.09 54493.65 88888.00 2015-11-24 12:25:50.912 328 11047.24 309.02 54493.65 88888.00 2015-11-24 12:25:51.412 328 11047.28 308.97 54493.52 88888.00 2015-11-24 12:25:51.912 328 11047.35 308.96 54493.08 88888.00 2015-11-24 12:25:52.412 328 11047.40 308.98 54492.96 88888.00 2015-11-24 12:25:52.912 328 11047.39 308.95 54493.04 88888.00 2015-11-24 12:25:53.412 328 11047.34 308.86 54493.11 88888.00 2015-11-24 12:25:53.912 328 11047.30 308.85 54493.09 88888.00 2015-11-24 12:25:54.412 328 11047.30 308.87 54493.10 88888.00 2015-11-24 12:25:54.912 328 11047.34 308.85 54493.11 88888.00 2015-11-24 12:25:55.412 328 11047.34 308.82 54493.13 88888.00 2015-11-24 12:25:55.912 328 11047.35 308.82 54493.20 88888.00 2015-11-24 12:25:56.412 328 11047.33 308.80 54493.34 88888.00 2015-11-24 12:25:56.912 328 11047.27 308.84 54493.57 88888.00 2015-11-24 12:25:57.412 328 11047.22 308.85 54493.82 88888.00 2015-11-24 12:25:57.912 328 11047.24 308.84 54493.87 88888.00 2015-11-24 12:25:58.412 328 11047.20 308.82 54494.26 88888.00 2015-11-24 12:25:58.912 328 11047.16 308.82 54494.22 88888.00 2015-11-24 12:25:59.412 328 11047.18 308.81 54493.77 88888.00 2015-11-24 12:25:59.912 328 11047.22 308.81 54493.63 88888.00 2015-11-24 12:26:00.412 328 11047.18 308.81 54493.86 88888.00 2015-11-24 12:26:00.912 328 11047.11 308.86 54494.14 88888.00 2015-11-24 12:26:01.412 328 11047.16 308.88 54494.00 88888.00 2015-11-24 12:26:01.912 328 11047.22 308.84 54493.49 88888.00 2015-11-24 12:26:02.412 328 11047.24 308.81 54493.45 88888.00 2015-11-24 12:26:02.912 328 11047.23 308.76 54493.55 88888.00 2015-11-24 12:26:03.412 328 11047.28 308.69 54493.63 88888.00 2015-11-24 12:26:03.912 328 11047.27 308.75 54493.63 88888.00 2015-11-24 12:26:04.412 328 11047.23 308.77 54493.61 88888.00 2015-11-24 12:26:04.912 328 11047.24 308.71 54493.63 88888.00 2015-11-24 12:26:05.412 328 11047.23 308.76 54493.63 88888.00 2015-11-24 12:26:05.912 328 11047.24 308.78 54493.66 88888.00 2015-11-24 12:26:06.412 328 11047.22 308.71 54493.73 88888.00 2015-11-24 12:26:06.912 328 11047.20 308.68 54493.75 88888.00 2015-11-24 12:26:07.412 328 11047.19 308.65 54493.73 88888.00 2015-11-24 12:26:07.912 328 11047.23 308.70 54493.74 88888.00 2015-11-24 12:26:08.412 328 11047.22 308.70 54493.73 88888.00 2015-11-24 12:26:08.912 328 11047.23 308.63 54493.71 88888.00 2015-11-24 12:26:09.412 328 11047.19 308.67 54493.75 88888.00 2015-11-24 12:26:09.912 328 11047.13 308.67 54493.78 88888.00 2015-11-24 12:26:10.412 328 11047.17 308.63 54493.75 88888.00 2015-11-24 12:26:10.912 328 11047.20 308.59 54493.75 88888.00 2015-11-24 12:26:11.412 328 11047.16 308.60 54493.82 88888.00 2015-11-24 12:26:11.912 328 11047.13 308.56 54493.91 88888.00 2015-11-24 12:26:12.412 328 11047.09 308.56 54493.86 88888.00 2015-11-24 12:26:12.912 328 11047.12 308.56 54493.78 88888.00 2015-11-24 12:26:13.412 328 11047.12 308.58 54493.73 88888.00 2015-11-24 12:26:13.912 328 11047.12 308.58 54493.74 88888.00 2015-11-24 12:26:14.412 328 11047.12 308.59 54493.87 88888.00 2015-11-24 12:26:14.912 328 11047.07 308.69 54494.24 88888.00 2015-11-24 12:26:15.412 328 11047.04 308.73 54494.31 88888.00 2015-11-24 12:26:15.912 328 11047.06 308.67 54494.15 88888.00 2015-11-24 12:26:16.412 328 11047.03 308.65 54493.97 88888.00 2015-11-24 12:26:16.912 328 11047.08 308.60 54493.48 88888.00 2015-11-24 12:26:17.412 328 11047.13 308.61 54493.52 88888.00 2015-11-24 12:26:17.912 328 11047.12 308.64 54493.91 88888.00 2015-11-24 12:26:18.412 328 11047.14 308.60 54494.00 88888.00 2015-11-24 12:26:18.912 328 11047.09 308.59 54493.95 88888.00 2015-11-24 12:26:19.412 328 11047.04 308.63 54493.96 88888.00 2015-11-24 12:26:19.912 328 11047.04 308.65 54493.90 88888.00 2015-11-24 12:26:20.412 328 11047.01 308.58 54493.56 88888.00 2015-11-24 12:26:20.912 328 11047.09 308.58 54493.42 88888.00 2015-11-24 12:26:21.412 328 11047.02 308.54 54493.49 88888.00 2015-11-24 12:26:21.912 328 11046.94 308.54 54493.64 88888.00 2015-11-24 12:26:22.412 328 11046.97 308.51 54493.71 88888.00 2015-11-24 12:26:22.912 328 11046.97 308.50 54493.81 88888.00 2015-11-24 12:26:23.412 328 11046.94 308.51 54493.78 88888.00 2015-11-24 12:26:23.912 328 11046.96 308.55 54493.78 88888.00 2015-11-24 12:26:24.412 328 11046.93 308.52 54493.80 88888.00 2015-11-24 12:26:24.912 328 11046.88 308.45 54493.79 88888.00 2015-11-24 12:26:25.412 328 11046.85 308.50 54493.79 88888.00 2015-11-24 12:26:25.912 328 11046.83 308.48 54493.83 88888.00 2015-11-24 12:26:26.412 328 11046.90 308.51 54493.89 88888.00 2015-11-24 12:26:26.912 328 11046.93 308.48 54493.91 88888.00 2015-11-24 12:26:27.412 328 11046.92 308.44 54493.91 88888.00 2015-11-24 12:26:27.912 328 11046.90 308.47 54493.92 88888.00 2015-11-24 12:26:28.412 328 11046.85 308.48 54493.88 88888.00 2015-11-24 12:26:28.912 328 11046.85 308.48 54493.86 88888.00 2015-11-24 12:26:29.412 328 11046.90 308.42 54493.87 88888.00 2015-11-24 12:26:29.912 328 11046.91 308.41 54493.84 88888.00 2015-11-24 12:26:30.413 328 11046.91 308.39 54493.84 88888.00 2015-11-24 12:26:30.913 328 11046.92 308.34 54493.88 88888.00 2015-11-24 12:26:31.413 328 11046.94 308.31 54493.92 88888.00 2015-11-24 12:26:31.913 328 11046.87 308.33 54493.92 88888.00 2015-11-24 12:26:32.413 328 11046.82 308.31 54493.93 88888.00 2015-11-24 12:26:32.913 328 11046.82 308.35 54493.92 88888.00 2015-11-24 12:26:33.413 328 11046.86 308.31 54493.88 88888.00 2015-11-24 12:26:33.913 328 11046.87 308.22 54493.81 88888.00 2015-11-24 12:26:34.413 328 11046.96 308.24 54493.83 88888.00 2015-11-24 12:26:34.913 328 11046.96 308.24 54493.95 88888.00 2015-11-24 12:26:35.413 328 11046.96 308.25 54493.91 88888.00 2015-11-24 12:26:35.913 328 11046.99 308.25 54493.89 88888.00 2015-11-24 12:26:36.413 328 11046.96 308.18 54493.88 88888.00 2015-11-24 12:26:36.913 328 11046.98 308.16 54493.89 88888.00 2015-11-24 12:26:37.413 328 11047.03 308.12 54493.92 88888.00 2015-11-24 12:26:37.913 328 11047.07 308.13 54493.91 88888.00 2015-11-24 12:26:38.413 328 11047.08 308.12 54493.91 88888.00 2015-11-24 12:26:38.913 328 11047.13 308.05 54493.87 88888.00 2015-11-24 12:26:39.413 328 11047.14 307.97 54493.91 88888.00 2015-11-24 12:26:39.913 328 11047.11 307.95 54493.87 88888.00 2015-11-24 12:26:40.413 328 11047.12 308.00 54493.80 88888.00 2015-11-24 12:26:40.913 328 11047.11 307.96 54493.83 88888.00 2015-11-24 12:26:41.413 328 11047.11 307.95 54493.84 88888.00 2015-11-24 12:26:41.913 328 11047.11 307.95 54493.81 88888.00 2015-11-24 12:26:42.413 328 11047.14 307.94 54493.78 88888.00 2015-11-24 12:26:42.913 328 11047.16 307.89 54493.75 88888.00 2015-11-24 12:26:43.413 328 11047.18 307.88 54493.77 88888.00 2015-11-24 12:26:43.913 328 11047.22 307.88 54493.71 88888.00 2015-11-24 12:26:44.413 328 11047.29 307.88 54493.71 88888.00 2015-11-24 12:26:44.913 328 11047.29 307.84 54493.73 88888.00 2015-11-24 12:26:45.413 328 11047.32 307.85 54493.72 88888.00 2015-11-24 12:26:45.913 328 11047.33 307.82 54493.66 88888.00 2015-11-24 12:26:46.413 328 11047.33 307.85 54493.62 88888.00 2015-11-24 12:26:46.913 328 11047.37 307.83 54493.60 88888.00 2015-11-24 12:26:47.413 328 11047.41 307.84 54493.57 88888.00 2015-11-24 12:26:47.913 328 11047.45 307.83 54493.60 88888.00 2015-11-24 12:26:48.413 328 11047.44 307.82 54493.55 88888.00 2015-11-24 12:26:48.913 328 11047.45 307.79 54493.63 88888.00 2015-11-24 12:26:49.413 328 11047.49 307.78 54493.61 88888.00 2015-11-24 12:26:49.913 328 11047.45 307.78 54493.57 88888.00 2015-11-24 12:26:50.413 328 11047.40 307.75 54493.62 88888.00 2015-11-24 12:26:50.913 328 11047.44 307.76 54493.59 88888.00 2015-11-24 12:26:51.413 328 11047.43 307.75 54493.56 88888.00 2015-11-24 12:26:51.913 328 11047.49 307.75 54493.60 88888.00 2015-11-24 12:26:52.413 328 11047.51 307.72 54493.56 88888.00 2015-11-24 12:26:52.913 328 11047.50 307.75 54493.51 88888.00 2015-11-24 12:26:53.413 328 11047.51 307.71 54493.48 88888.00 2015-11-24 12:26:53.913 328 11047.53 307.69 54493.49 88888.00 2015-11-24 12:26:54.413 328 11047.50 307.62 54493.42 88888.00 2015-11-24 12:26:54.913 328 11047.45 307.68 54493.43 88888.00 2015-11-24 12:26:55.413 328 11047.45 307.72 54493.49 88888.00 2015-11-24 12:26:55.913 328 11047.54 307.67 54493.43 88888.00 2015-11-24 12:26:56.413 328 11047.51 307.68 54493.52 88888.00 2015-11-24 12:26:56.913 328 11047.45 307.69 54493.61 88888.00 2015-11-24 12:26:57.413 328 11047.43 307.67 54493.60 88888.00 2015-11-24 12:26:57.913 328 11047.41 307.66 54493.46 88888.00 2015-11-24 12:26:58.413 328 11047.43 307.70 54493.46 88888.00 2015-11-24 12:26:58.913 328 11047.43 307.65 54493.49 88888.00 2015-11-24 12:26:59.413 328 11047.41 307.62 54493.49 88888.00 2015-11-24 12:26:59.913 328 11047.39 307.65 54493.55 88888.00 2015-11-24 12:27:00.413 328 11047.40 307.68 54493.59 88888.00 2015-11-24 12:27:00.913 328 11047.40 307.70 54493.69 88888.00 2015-11-24 12:27:01.413 328 11047.39 307.69 54493.73 88888.00 2015-11-24 12:27:01.913 328 11047.39 307.65 54493.60 88888.00 2015-11-24 12:27:02.413 328 11047.38 307.63 54493.65 88888.00 2015-11-24 12:27:02.913 328 11047.33 307.62 54493.54 88888.00 2015-11-24 12:27:03.413 328 11047.30 307.59 54493.46 88888.00 2015-11-24 12:27:03.913 328 11047.32 307.61 54493.54 88888.00 2015-11-24 12:27:04.413 328 11047.30 307.60 54493.57 88888.00 2015-11-24 12:27:04.913 328 11047.29 307.62 54493.52 88888.00 2015-11-24 12:27:05.413 328 11047.30 307.62 54493.64 88888.00 2015-11-24 12:27:05.913 328 11047.30 307.61 54493.63 88888.00 2015-11-24 12:27:06.413 328 11047.25 307.58 54493.62 88888.00 2015-11-24 12:27:06.913 328 11047.28 307.67 54493.66 88888.00 2015-11-24 12:27:07.413 328 11047.20 307.62 54493.64 88888.00 2015-11-24 12:27:07.913 328 11047.20 307.63 54493.57 88888.00 2015-11-24 12:27:08.413 328 11047.16 307.67 54493.53 88888.00 2015-11-24 12:27:08.913 328 11047.14 307.66 54493.57 88888.00 2015-11-24 12:27:09.413 328 11047.12 307.69 54493.66 88888.00 2015-11-24 12:27:09.913 328 11047.13 307.69 54493.87 88888.00 2015-11-24 12:27:10.413 328 11047.07 307.67 54493.83 88888.00 2015-11-24 12:27:10.913 328 11047.04 307.67 54493.70 88888.00 2015-11-24 12:27:11.413 328 11047.01 307.62 54493.72 88888.00 2015-11-24 12:27:11.913 328 11047.02 307.63 54493.75 88888.00 2015-11-24 12:27:12.413 328 11047.01 307.60 54493.82 88888.00 2015-11-24 12:27:12.913 328 11046.96 307.55 54493.84 88888.00 2015-11-24 12:27:13.413 328 11046.96 307.59 54493.87 88888.00 2015-11-24 12:27:13.913 328 11046.97 307.52 54493.82 88888.00 2015-11-24 12:27:14.413 328 11046.92 307.53 54493.84 88888.00 2015-11-24 12:27:14.913 328 11046.86 307.55 54493.83 88888.00 2015-11-24 12:27:15.413 328 11046.87 307.55 54493.89 88888.00 2015-11-24 12:27:15.913 328 11046.81 307.57 54493.97 88888.00 2015-11-24 12:27:16.413 328 11046.83 307.58 54494.00 88888.00 2015-11-24 12:27:16.913 328 11046.87 307.53 54494.01 88888.00 2015-11-24 12:27:17.413 328 11046.82 307.53 54494.03 88888.00 2015-11-24 12:27:17.913 328 11046.76 307.54 54494.01 88888.00 2015-11-24 12:27:18.413 328 11046.76 307.49 54494.06 88888.00 2015-11-24 12:27:18.913 328 11046.75 307.43 54494.08 88888.00 2015-11-24 12:27:19.413 328 11046.71 307.48 54494.09 88888.00 2015-11-24 12:27:19.913 328 11046.65 307.44 54494.10 88888.00 2015-11-24 12:27:20.413 328 11046.60 307.37 54494.16 88888.00 2015-11-24 12:27:20.913 328 11046.62 307.46 54494.17 88888.00 2015-11-24 12:27:21.413 328 11046.65 307.49 54494.14 88888.00 2015-11-24 12:27:21.913 328 11046.59 307.45 54494.17 88888.00 2015-11-24 12:27:22.413 328 11046.56 307.40 54494.15 88888.00 2015-11-24 12:27:22.913 328 11046.61 307.42 54494.14 88888.00 2015-11-24 12:27:23.413 328 11046.60 307.41 54494.16 88888.00 2015-11-24 12:27:23.913 328 11046.59 307.41 54494.24 88888.00 2015-11-24 12:27:24.413 328 11046.62 307.40 54494.26 88888.00 2015-11-24 12:27:24.913 328 11046.57 307.40 54494.30 88888.00 2015-11-24 12:27:25.413 328 11046.55 307.38 54494.28 88888.00 2015-11-24 12:27:25.913 328 11046.52 307.33 54494.27 88888.00 2015-11-24 12:27:26.413 328 11046.55 307.32 54494.30 88888.00 2015-11-24 12:27:26.913 328 11046.50 307.37 54494.32 88888.00 2015-11-24 12:27:27.413 328 11046.50 307.33 54494.31 88888.00 2015-11-24 12:27:27.913 328 11046.54 307.27 54494.33 88888.00 2015-11-24 12:27:28.413 328 11046.52 307.28 54494.39 88888.00 2015-11-24 12:27:28.913 328 11046.52 307.25 54494.26 88888.00 2015-11-24 12:27:29.413 328 11046.52 307.25 54494.08 88888.00 2015-11-24 12:27:29.913 328 11046.45 307.26 54494.35 88888.00 2015-11-24 12:27:30.413 328 11046.45 307.20 54494.48 88888.00 2015-11-24 12:27:30.913 328 11046.47 307.15 54494.51 88888.00 2015-11-24 12:27:31.413 328 11046.45 307.16 54494.41 88888.00 2015-11-24 12:27:31.913 328 11046.47 307.13 54494.34 88888.00 2015-11-24 12:27:32.413 328 11046.45 307.12 54494.38 88888.00 2015-11-24 12:27:32.913 328 11046.43 307.13 54494.36 88888.00 2015-11-24 12:27:33.413 328 11046.47 307.11 54494.35 88888.00 2015-11-24 12:27:33.913 328 11046.54 307.12 54494.34 88888.00 2015-11-24 12:27:34.413 328 11046.51 307.08 54494.34 88888.00 2015-11-24 12:27:34.913 328 11046.49 307.09 54494.33 88888.00 2015-11-24 12:27:35.413 328 11046.52 307.04 54494.33 88888.00 2015-11-24 12:27:35.913 328 11046.45 307.01 54494.27 88888.00 2015-11-24 12:27:36.413 328 11046.52 307.02 54494.25 88888.00 2015-11-24 12:27:36.913 328 11046.55 307.01 54494.19 88888.00 2015-11-24 12:27:37.413 328 11046.59 307.02 54494.13 88888.00 2015-11-24 12:27:37.913 328 11046.60 307.00 54494.12 88888.00 2015-11-24 12:27:38.413 328 11046.62 306.94 54494.08 88888.00 2015-11-24 12:27:38.913 328 11046.61 306.94 54494.18 88888.00 2015-11-24 12:27:39.413 328 11046.59 306.92 54494.22 88888.00 2015-11-24 12:27:39.913 328 11046.62 306.93 54494.28 88888.00 2015-11-24 12:27:40.413 328 11046.62 306.95 54494.31 88888.00 2015-11-24 12:27:40.913 328 11046.61 306.89 54494.24 88888.00 2015-11-24 12:27:41.413 328 11046.64 306.91 54494.16 88888.00 2015-11-24 12:27:41.913 328 11046.64 306.93 54494.15 88888.00 2015-11-24 12:27:42.413 328 11046.67 306.91 54494.14 88888.00 2015-11-24 12:27:42.913 328 11046.69 306.85 54494.10 88888.00 2015-11-24 12:27:43.413 328 11046.67 306.86 54494.23 88888.00 2015-11-24 12:27:43.913 328 11046.65 306.78 54494.24 88888.00 2015-11-24 12:27:44.413 328 11046.69 306.73 54494.16 88888.00 2015-11-24 12:27:44.913 328 11046.71 306.74 54494.15 88888.00 2015-11-24 12:27:45.413 328 11046.71 306.68 54494.15 88888.00 2015-11-24 12:27:45.913 328 11046.70 306.73 54494.14 88888.00 2015-11-24 12:27:46.413 328 11046.67 306.77 54494.16 88888.00 2015-11-24 12:27:46.913 328 11046.72 306.77 54494.08 88888.00 2015-11-24 12:27:47.413 328 11046.72 306.75 54494.00 88888.00 2015-11-24 12:27:47.913 328 11046.69 306.75 54494.03 88888.00 2015-11-24 12:27:48.413 328 11046.69 306.75 54494.07 88888.00 2015-11-24 12:27:48.913 328 11046.72 306.76 54494.10 88888.00 2015-11-24 12:27:49.413 328 11046.69 306.75 54494.08 88888.00 2015-11-24 12:27:49.913 328 11046.66 306.74 54494.06 88888.00 2015-11-24 12:27:50.413 328 11046.71 306.73 54494.08 88888.00 2015-11-24 12:27:50.913 328 11046.66 306.81 54494.08 88888.00 2015-11-24 12:27:51.413 328 11046.72 306.81 54493.77 88888.00 2015-11-24 12:27:51.913 328 11046.78 306.81 54493.47 88888.00 2015-11-24 12:27:52.413 328 11046.72 306.77 54493.46 88888.00 2015-11-24 12:27:52.913 328 11046.64 306.74 54493.62 88888.00 2015-11-24 12:27:53.413 328 11046.52 306.72 54494.10 88888.00 2015-11-24 12:27:53.913 328 11046.50 306.76 54494.34 88888.00 2015-11-24 12:27:54.413 328 11046.50 306.75 54494.38 88888.00 2015-11-24 12:27:54.913 328 11046.50 306.76 54494.25 88888.00 2015-11-24 12:27:55.413 328 11046.43 306.74 54494.23 88888.00 2015-11-24 12:27:55.913 328 11046.36 306.76 54494.31 88888.00 2015-11-24 12:27:56.413 328 11046.38 306.74 54494.28 88888.00 2015-11-24 12:27:56.913 328 11046.31 306.79 54494.35 88888.00 2015-11-24 12:27:57.413 328 11046.31 306.82 54494.32 88888.00 2015-11-24 12:27:57.913 328 11046.31 306.76 54494.36 88888.00 2015-11-24 12:27:58.413 328 11046.31 306.74 54494.41 88888.00 2015-11-24 12:27:58.913 328 11046.23 306.81 54494.45 88888.00 2015-11-24 12:27:59.413 328 11046.22 306.81 54494.47 88888.00 2015-11-24 12:27:59.913 328 11046.22 306.83 54494.53 88888.00 2015-11-24 12:28:00.413 328 11046.20 306.81 54494.53 88888.00 2015-11-24 12:28:00.913 328 11046.19 306.84 54494.52 88888.00 2015-11-24 12:28:01.413 328 11046.17 306.85 54494.51 88888.00 2015-11-24 12:28:01.913 328 11046.13 306.89 54494.52 88888.00 2015-11-24 12:28:02.413 328 11046.08 306.85 54494.52 88888.00 2015-11-24 12:28:02.913 328 11046.08 306.83 54494.51 88888.00 2015-11-24 12:28:03.413 328 11046.08 306.84 54494.48 88888.00 2015-11-24 12:28:03.913 328 11046.07 306.90 54494.49 88888.00 2015-11-24 12:28:04.413 328 11046.04 306.91 54494.54 88888.00 2015-11-24 12:28:04.913 328 11045.99 306.91 54494.65 88888.00 2015-11-24 12:28:05.413 328 11045.96 306.91 54494.73 88888.00 2015-11-24 12:28:05.913 328 11045.92 306.90 54494.61 88888.00 2015-11-24 12:28:06.413 328 11045.94 306.86 54494.63 88888.00 2015-11-24 12:28:06.913 328 11045.88 306.86 54494.71 88888.00 2015-11-24 12:28:07.413 328 11045.83 306.87 54494.71 88888.00 2015-11-24 12:28:07.913 328 11045.83 306.89 54494.77 88888.00 2015-11-24 12:28:08.413 328 11045.87 306.94 54494.78 88888.00 2015-11-24 12:28:08.913 328 11045.84 306.95 54494.74 88888.00 2015-11-24 12:28:09.413 328 11045.87 306.91 54494.79 88888.00 2015-11-24 12:28:09.913 328 11045.78 306.93 54494.86 88888.00 2015-11-24 12:28:10.413 328 11045.76 306.94 54494.91 88888.00 2015-11-24 12:28:10.913 328 11045.76 306.93 54494.82 88888.00 2015-11-24 12:28:11.413 328 11045.75 306.89 54494.87 88888.00 2015-11-24 12:28:11.913 328 11045.78 306.90 54494.94 88888.00 2015-11-24 12:28:12.413 328 11045.73 306.92 54494.95 88888.00 2015-11-24 12:28:12.913 328 11045.68 306.90 54494.96 88888.00 2015-11-24 12:28:13.413 328 11045.68 306.89 54494.94 88888.00 2015-11-24 12:28:13.913 328 11045.67 306.92 54495.00 88888.00 2015-11-24 12:28:14.413 328 11045.67 306.84 54494.98 88888.00 2015-11-24 12:28:14.913 328 11045.65 306.81 54495.02 88888.00 2015-11-24 12:28:15.413 328 11045.67 306.84 54494.98 88888.00 2015-11-24 12:28:15.913 328 11045.65 306.83 54495.00 88888.00 2015-11-24 12:28:16.413 328 11045.65 306.77 54494.94 88888.00 2015-11-24 12:28:16.913 328 11045.65 306.78 54494.94 88888.00 2015-11-24 12:28:17.413 328 11045.65 306.82 54494.93 88888.00 2015-11-24 12:28:17.913 328 11045.66 306.75 54494.91 88888.00 2015-11-24 12:28:18.413 328 11045.65 306.77 54494.94 88888.00 2015-11-24 12:28:18.913 328 11045.65 306.78 54495.00 88888.00 2015-11-24 12:28:19.413 328 11045.61 306.82 54495.32 88888.00 2015-11-24 12:28:19.913 328 11045.57 306.83 54495.52 88888.00 2015-11-24 12:28:20.413 328 11045.60 306.83 54495.33 88888.00 2015-11-24 12:28:20.913 328 11045.61 306.77 54495.27 88888.00 2015-11-24 12:28:21.413 328 11045.66 306.76 54494.94 88888.00 2015-11-24 12:28:21.913 328 11045.68 306.75 54494.61 88888.00 2015-11-24 12:28:22.413 328 11045.70 306.75 54494.58 88888.00 2015-11-24 12:28:22.913 328 11045.72 306.72 54494.60 88888.00 2015-11-24 12:28:23.413 328 11045.72 306.73 54494.63 88888.00 2015-11-24 12:28:23.913 328 11045.75 306.72 54494.60 88888.00 2015-11-24 12:28:24.413 328 11045.71 306.72 54494.73 88888.00 2015-11-24 12:28:24.913 328 11045.68 306.66 54494.69 88888.00 2015-11-24 12:28:25.413 328 11045.66 306.66 54494.74 88888.00 2015-11-24 12:28:25.913 328 11045.68 306.64 54494.76 88888.00 2015-11-24 12:28:26.413 328 11045.72 306.57 54494.75 88888.00 2015-11-24 12:28:26.913 328 11045.77 306.54 54494.80 88888.00 2015-11-24 12:28:27.413 328 11045.71 306.56 54494.74 88888.00 2015-11-24 12:28:27.913 328 11045.72 306.53 54494.76 88888.00 2015-11-24 12:28:28.413 328 11045.76 306.52 54494.76 88888.00 2015-11-24 12:28:28.913 328 11045.73 306.48 54494.73 88888.00 2015-11-24 12:28:29.413 328 11045.75 306.48 54494.75 88888.00 2015-11-24 12:28:29.913 328 11045.76 306.51 54494.76 88888.00 2015-11-24 12:28:30.413 328 11045.73 306.52 54494.82 88888.00 2015-11-24 12:28:30.913 328 11045.63 306.53 54494.79 88888.00 2015-11-24 12:28:31.413 328 11045.63 306.49 54494.80 88888.00 2015-11-24 12:28:31.913 328 11045.62 306.49 54494.84 88888.00 2015-11-24 12:28:32.413 328 11045.63 306.52 54494.92 88888.00 2015-11-24 12:28:32.913 328 11045.60 306.48 54494.92 88888.00 2015-11-24 12:28:33.413 328 11045.65 306.49 54494.84 88888.00 2015-11-24 12:28:33.913 328 11045.61 306.51 54494.68 88888.00 2015-11-24 12:28:34.413 328 11045.62 306.50 54494.62 88888.00 2015-11-24 12:28:34.913 328 11045.55 306.49 54494.54 88888.00 2015-11-24 12:28:35.413 328 11045.58 306.43 54494.65 88888.00 2015-11-24 12:28:35.913 328 11045.56 306.42 54494.76 88888.00 2015-11-24 12:28:36.413 328 11045.55 306.48 54494.86 88888.00 2015-11-24 12:28:36.913 328 11045.56 306.49 54494.91 88888.00 2015-11-24 12:28:37.413 328 11045.60 306.49 54494.88 88888.00 2015-11-24 12:28:37.913 328 11045.60 306.53 54494.85 88888.00 2015-11-24 12:28:38.413 328 11045.60 306.52 54494.87 88888.00 2015-11-24 12:28:38.913 328 11045.51 306.51 54494.94 88888.00 2015-11-24 12:28:39.413 328 11045.54 306.50 54494.93 88888.00 2015-11-24 12:28:39.913 328 11045.57 306.52 54494.96 88888.00 2015-11-24 12:28:40.413 328 11045.55 306.56 54494.95 88888.00 2015-11-24 12:28:40.913 328 11045.51 306.60 54494.91 88888.00 2015-11-24 12:28:41.413 328 11045.47 306.59 54494.96 88888.00 2015-11-24 12:28:41.913 328 11045.40 306.61 54494.98 88888.00 2015-11-24 12:28:42.413 328 11045.41 306.58 54495.09 88888.00 2015-11-24 12:28:42.913 328 11045.36 306.60 54495.11 88888.00 2015-11-24 12:28:43.413 328 11045.28 306.57 54495.03 88888.00 2015-11-24 12:28:43.913 328 11045.30 306.60 54495.05 88888.00 2015-11-24 12:28:44.413 328 11045.26 306.61 54495.11 88888.00 2015-11-24 12:28:44.913 328 11045.28 306.62 54495.13 88888.00 2015-11-24 12:28:45.413 328 11045.25 306.61 54495.17 88888.00 2015-11-24 12:28:45.913 328 11045.19 306.65 54495.14 88888.00 2015-11-24 12:28:46.413 328 11045.10 306.65 54495.13 88888.00 2015-11-24 12:28:46.913 328 11045.13 306.64 54495.15 88888.00 2015-11-24 12:28:47.413 328 11045.14 306.65 54495.15 88888.00 2015-11-24 12:28:47.913 328 11045.11 306.67 54495.10 88888.00 2015-11-24 12:28:48.413 328 11045.09 306.64 54495.27 88888.00 2015-11-24 12:28:48.913 328 11045.08 306.65 54495.19 88888.00 2015-11-24 12:28:49.413 328 11045.04 306.62 54495.22 88888.00 2015-11-24 12:28:49.913 328 11045.05 306.65 54495.24 88888.00 2015-11-24 12:28:50.413 328 11045.02 306.73 54495.29 88888.00 2015-11-24 12:28:50.913 328 11044.97 306.73 54495.37 88888.00 2015-11-24 12:28:51.413 328 11044.95 306.67 54495.06 88888.00 2015-11-24 12:28:51.913 328 11044.92 306.73 54494.83 88888.00 2015-11-24 12:28:52.413 328 11044.84 306.72 54494.91 88888.00 2015-11-24 12:28:52.913 328 11044.86 306.67 54494.92 88888.00 2015-11-24 12:28:53.413 328 11044.78 306.67 54495.09 88888.00 2015-11-24 12:28:53.913 328 11044.72 306.69 54495.59 88888.00 2015-11-24 12:28:54.413 328 11044.64 306.70 54495.70 88888.00 2015-11-24 12:28:54.913 328 11044.61 306.67 54495.59 88888.00 2015-11-24 12:28:55.413 328 11044.61 306.68 54495.58 88888.00 2015-11-24 12:28:55.913 328 11044.57 306.69 54495.66 88888.00 2015-11-24 12:28:56.413 328 11044.52 306.73 54495.70 88888.00 2015-11-24 12:28:56.913 328 11044.53 306.68 54495.65 88888.00 2015-11-24 12:28:57.413 328 11044.42 306.70 54495.62 88888.00 2015-11-24 12:28:57.913 328 11044.40 306.70 54495.72 88888.00 2015-11-24 12:28:58.413 328 11044.39 306.64 54495.68 88888.00 2015-11-24 12:28:58.913 328 11044.42 306.59 54495.52 88888.00 2015-11-24 12:28:59.413 328 11044.37 306.60 54495.49 88888.00 2015-11-24 12:28:59.913 328 11044.34 306.68 54495.62 88888.00 2015-11-24 12:29:00.413 328 11044.32 306.67 54495.39 88888.00 2015-11-24 12:29:00.913 328 11044.37 306.60 54495.14 88888.00 2015-11-24 12:29:01.413 328 11044.40 306.52 54495.28 88888.00 2015-11-24 12:29:01.913 328 11044.21 306.52 54495.81 88888.00 2015-11-24 12:29:02.413 328 11044.22 306.52 54495.94 88888.00 2015-11-24 12:29:02.913 328 11044.24 306.50 54495.90 88888.00 2015-11-24 12:29:03.413 328 11044.21 306.52 54495.87 88888.00 2015-11-24 12:29:03.913 328 11044.19 306.51 54495.82 88888.00 2015-11-24 12:29:04.413 328 11044.20 306.51 54495.76 88888.00 2015-11-24 12:29:04.913 328 11044.22 306.49 54495.79 88888.00 2015-11-24 12:29:05.413 328 11044.22 306.50 54495.70 88888.00 2015-11-24 12:29:05.913 328 11044.22 306.43 54495.70 88888.00 2015-11-24 12:29:06.413 328 11044.20 306.37 54495.73 88888.00 2015-11-24 12:29:06.913 328 11044.16 306.40 54495.71 88888.00 2015-11-24 12:29:07.413 328 11044.16 306.49 54495.66 88888.00 2015-11-24 12:29:07.913 328 11044.20 306.50 54495.65 88888.00 2015-11-24 12:29:08.413 328 11044.22 306.42 54495.63 88888.00 2015-11-24 12:29:08.913 328 11044.21 306.42 54495.59 88888.00 2015-11-24 12:29:09.413 328 11044.21 306.36 54495.65 88888.00 2015-11-24 12:29:09.913 328 11044.22 306.31 54495.73 88888.00 2015-11-24 12:29:10.413 328 11044.24 306.31 54495.81 88888.00 2015-11-24 12:29:10.913 328 11044.31 306.24 54495.81 88888.00 2015-11-24 12:29:11.413 328 11044.35 306.22 54495.77 88888.00 2015-11-24 12:29:11.913 328 11044.40 306.23 54495.76 88888.00 2015-11-24 12:29:12.413 328 11044.42 306.22 54495.74 88888.00 2015-11-24 12:29:12.913 328 11044.40 306.18 54495.71 88888.00 2015-11-24 12:29:13.413 328 11044.40 306.14 54495.66 88888.00 2015-11-24 12:29:13.913 328 11044.42 306.20 54495.58 88888.00 2015-11-24 12:29:14.413 328 11044.42 306.15 54495.39 88888.00 2015-11-24 12:29:14.913 328 11044.39 306.08 54495.32 88888.00 2015-11-24 12:29:15.413 328 11044.41 306.02 54495.30 88888.00 2015-11-24 12:29:15.913 328 11044.45 306.09 54495.24 88888.00 2015-11-24 12:29:16.413 328 11044.46 306.15 54495.21 88888.00 2015-11-24 12:29:16.913 328 11044.50 306.13 54495.19 88888.00 2015-11-24 12:29:17.413 328 11044.52 306.07 54495.19 88888.00 2015-11-24 12:29:17.913 328 11044.50 306.00 54495.17 88888.00 2015-11-24 12:29:18.413 328 11044.51 306.00 54495.15 88888.00 2015-11-24 12:29:18.913 328 11044.55 306.08 54495.18 88888.00 2015-11-24 12:29:19.413 328 11044.53 306.06 54495.17 88888.00 2015-11-24 12:29:19.913 328 11044.52 306.05 54495.21 88888.00 2015-11-24 12:29:20.413 328 11044.52 305.97 54495.18 88888.00 2015-11-24 12:29:20.913 328 11044.51 305.98 54495.14 88888.00 2015-11-24 12:29:21.413 328 11044.53 305.98 54495.23 88888.00 2015-11-24 12:29:21.913 328 11044.52 306.00 54495.26 88888.00 2015-11-24 12:29:22.404 328 11044.47 305.98 54495.17 88888.00 2015-11-24 12:29:22.904 328 11044.47 305.98 54495.15 88888.00 2015-11-24 12:29:23.404 328 11044.48 305.98 54495.20 88888.00 2015-11-24 12:29:23.904 328 11044.53 305.97 54495.13 88888.00 2015-11-24 12:29:24.404 328 11044.51 306.07 54495.13 88888.00 2015-11-24 12:29:24.904 328 11044.51 306.09 54495.14 88888.00 2015-11-24 12:29:25.404 328 11044.50 306.02 54495.04 88888.00 2015-11-24 12:29:25.904 328 11044.51 306.02 54495.09 88888.00 2015-11-24 12:29:26.404 328 11044.46 305.98 54495.14 88888.00 2015-11-24 12:29:26.904 328 11044.51 305.97 54495.10 88888.00 2015-11-24 12:29:27.404 328 11044.47 306.02 54495.10 88888.00 2015-11-24 12:29:27.904 328 11044.43 306.03 54495.10 88888.00 2015-11-24 12:29:28.404 328 11044.45 306.06 54495.10 88888.00 2015-11-24 12:29:28.904 328 11044.41 306.11 54495.06 88888.00 2015-11-24 12:29:29.404 328 11044.40 306.15 54495.09 88888.00 2015-11-24 12:29:29.904 328 11044.39 306.13 54495.11 88888.00 2015-11-24 12:29:30.404 328 11044.34 306.06 54495.19 88888.00 2015-11-24 12:29:30.904 328 11044.25 306.09 54495.19 88888.00 2015-11-24 12:29:31.404 328 11044.26 306.13 54495.18 88888.00 2015-11-24 12:29:31.904 328 11044.24 306.18 54495.17 88888.00 2015-11-24 12:29:32.404 328 11044.09 306.13 54495.23 88888.00 2015-11-24 12:29:32.904 328 11044.06 306.13 54495.33 88888.00 2015-11-24 12:29:33.404 328 11044.09 306.15 54495.21 88888.00 2015-11-24 12:29:33.904 328 11044.10 306.13 54495.18 88888.00 2015-11-24 12:29:34.404 328 11044.11 306.13 54495.20 88888.00 2015-11-24 12:29:34.904 328 11044.04 306.14 54495.27 88888.00 2015-11-24 12:29:35.404 328 11044.01 306.19 54495.29 88888.00 2015-11-24 12:29:35.904 328 11043.95 306.17 54495.36 88888.00 2015-11-24 12:29:36.404 328 11043.94 306.16 54495.44 88888.00 2015-11-24 12:29:36.904 328 11043.88 306.24 54495.36 88888.00 2015-11-24 12:29:37.404 328 11043.89 306.23 54495.46 88888.00 2015-11-24 12:29:37.904 328 11043.82 306.22 54495.61 88888.00 2015-11-24 12:29:38.404 328 11043.77 306.22 54495.72 88888.00 2015-11-24 12:29:38.904 328 11043.74 306.28 54495.71 88888.00 2015-11-24 12:29:39.404 328 11043.72 306.36 54495.71 88888.00 2015-11-24 12:29:39.904 328 11043.72 306.31 54495.76 88888.00 2015-11-24 12:29:40.404 328 11043.64 306.30 54495.81 88888.00 2015-11-24 12:29:40.904 328 11043.61 306.31 54495.88 88888.00 2015-11-24 12:29:41.404 328 11043.63 306.32 54495.84 88888.00 2015-11-24 12:29:41.904 328 11043.62 306.33 54495.89 88888.00 2015-11-24 12:29:42.404 328 11043.51 306.33 54495.90 88888.00 2015-11-24 12:29:42.904 328 11043.48 306.34 54495.96 88888.00 2015-11-24 12:29:43.404 328 11043.54 306.36 54495.97 88888.00 2015-11-24 12:29:43.904 328 11043.46 306.40 54495.92 88888.00 2015-11-24 12:29:44.404 328 11043.42 306.40 54495.90 88888.00 2015-11-24 12:29:44.904 328 11043.40 306.45 54495.90 88888.00 2015-11-24 12:29:45.404 328 11043.40 306.49 54495.98 88888.00 2015-11-24 12:29:45.904 328 11043.42 306.42 54496.10 88888.00 2015-11-24 12:29:46.404 328 11043.33 306.35 54496.11 88888.00 2015-11-24 12:29:46.904 328 11043.32 306.31 54496.16 88888.00 2015-11-24 12:29:47.404 328 11043.31 306.32 54496.25 88888.00 2015-11-24 12:29:47.904 328 11043.28 306.35 54496.23 88888.00 2015-11-24 12:29:48.404 328 11043.28 306.35 54496.16 88888.00 2015-11-24 12:29:48.904 328 11043.28 306.36 54496.11 88888.00 2015-11-24 12:29:49.404 328 11043.28 306.36 54496.12 88888.00 2015-11-24 12:29:49.904 328 11043.26 306.36 54496.23 88888.00 2015-11-24 12:29:50.404 328 11043.24 306.32 54496.19 88888.00 2015-11-24 12:29:50.904 328 11043.24 306.33 54496.25 88888.00 2015-11-24 12:29:51.404 328 11043.21 306.43 54496.29 88888.00 2015-11-24 12:29:51.904 328 11043.21 306.33 54496.14 88888.00 2015-11-24 12:29:52.404 328 11043.27 306.27 54495.80 88888.00 2015-11-24 12:29:52.904 328 11043.27 306.31 54495.92 88888.00 2015-11-24 12:29:53.404 328 11043.21 306.34 54496.14 88888.00 2015-11-24 12:29:53.904 328 11043.12 306.28 54496.46 88888.00 2015-11-24 12:29:54.404 328 11043.15 306.31 54496.49 88888.00 2015-11-24 12:29:54.904 328 11043.11 306.33 54496.50 88888.00 2015-11-24 12:29:55.404 328 11043.12 306.33 54496.45 88888.00 2015-11-24 12:29:55.904 328 11043.12 306.30 54496.43 88888.00 2015-11-24 12:29:56.404 328 11043.15 306.30 54496.47 88888.00 2015-11-24 12:29:56.904 328 11043.20 306.33 54496.44 88888.00 2015-11-24 12:29:57.404 328 11043.25 306.28 54496.38 88888.00 2015-11-24 12:29:57.904 328 11043.22 306.28 54496.38 88888.00 2015-11-24 12:29:58.404 328 11043.24 306.32 54496.47 88888.00 2015-11-24 12:29:58.904 328 11043.22 306.30 54496.37 88888.00 2015-11-24 12:29:59.404 328 11043.26 306.31 54496.34 88888.00 2015-11-24 12:29:59.904 328 11043.35 306.35 54496.31 88888.00 2015-11-24 12:30:00.404 328 11043.31 306.32 54496.24 88888.00 2015-11-24 12:30:00.904 328 11043.28 306.25 54496.21 88888.00 2015-11-24 12:30:01.404 328 11043.28 306.24 54496.18 88888.00 2015-11-24 12:30:01.904 328 11043.27 306.24 54496.28 88888.00 2015-11-24 12:30:02.404 328 11043.22 306.18 54496.35 88888.00 2015-11-24 12:30:02.904 328 11043.33 306.24 54496.25 88888.00 2015-11-24 12:30:03.404 328 11043.36 306.22 54496.19 88888.00 2015-11-24 12:30:03.904 328 11043.33 306.31 54496.17 88888.00 2015-11-24 12:30:04.404 328 11043.31 306.35 54496.20 88888.00 2015-11-24 12:30:04.904 328 11043.28 306.33 54496.19 88888.00 2015-11-24 12:30:05.404 328 11043.25 306.32 54496.20 88888.00 2015-11-24 12:30:05.904 328 11043.19 306.33 54496.21 88888.00 2015-11-24 12:30:06.404 328 11043.20 306.39 54496.24 88888.00 2015-11-24 12:30:06.904 328 11043.26 306.37 54496.24 88888.00 2015-11-24 12:30:07.404 328 11043.19 306.33 54496.17 88888.00 2015-11-24 12:30:07.904 328 11043.14 306.32 54496.20 88888.00 2015-11-24 12:30:08.404 328 11043.12 306.34 54496.19 88888.00 2015-11-24 12:30:08.904 328 11043.09 306.35 54496.19 88888.00 2015-11-24 12:30:09.404 328 11043.10 306.36 54496.20 88888.00 2015-11-24 12:30:09.904 328 11043.06 306.34 54496.20 88888.00 2015-11-24 12:30:10.404 328 11043.00 306.34 54496.20 88888.00 2015-11-24 12:30:10.904 328 11043.07 306.36 54496.23 88888.00 2015-11-24 12:30:11.404 328 11043.14 306.35 54496.16 88888.00 2015-11-24 12:30:11.904 328 11043.11 306.41 54496.21 88888.00 2015-11-24 12:30:12.404 328 11043.09 306.42 54496.25 88888.00 2015-11-24 12:30:12.904 328 11043.00 306.41 54496.29 88888.00 2015-11-24 12:30:13.404 328 11042.94 306.47 54496.61 88888.00 2015-11-24 12:30:13.904 328 11042.90 306.49 54496.49 88888.00 2015-11-24 12:30:14.404 328 11042.88 306.48 54496.42 88888.00 2015-11-24 12:30:14.904 328 11042.85 306.48 54496.43 88888.00 2015-11-24 12:30:15.404 328 11042.86 306.51 54496.40 88888.00 2015-11-24 12:30:15.904 328 11042.84 306.54 54496.43 88888.00 2015-11-24 12:30:16.404 328 11042.84 306.56 54496.53 88888.00 2015-11-24 12:30:16.904 328 11042.83 306.54 54496.55 88888.00 2015-11-24 12:30:17.404 328 11042.80 306.53 54496.58 88888.00 2015-11-24 12:30:17.904 328 11042.75 306.57 54496.63 88888.00 2015-11-24 12:30:18.404 328 11042.69 306.56 54496.68 88888.00 2015-11-24 12:30:18.904 328 11042.65 306.58 54496.73 88888.00 2015-11-24 12:30:19.404 328 11042.64 306.58 54496.78 88888.00 2015-11-24 12:30:19.904 328 11042.57 306.60 54496.87 88888.00 2015-11-24 12:30:20.404 328 11042.57 306.61 54496.88 88888.00 2015-11-24 12:30:20.904 328 11042.57 306.66 54496.87 88888.00 2015-11-24 12:30:21.404 328 11042.48 306.66 54496.88 88888.00 2015-11-24 12:30:21.904 328 11042.39 306.69 54496.96 88888.00 2015-11-24 12:30:22.404 328 11042.37 306.68 54497.20 88888.00 2015-11-24 12:30:22.904 328 11042.42 306.69 54497.26 88888.00 2015-11-24 12:30:23.404 328 11042.37 306.65 54497.37 88888.00 2015-11-24 12:30:23.904 328 11042.38 306.66 54497.37 88888.00 2015-11-24 12:30:24.404 328 11042.32 306.66 54497.39 88888.00 2015-11-24 12:30:24.904 328 11042.32 306.69 54497.39 88888.00 2015-11-24 12:30:25.404 328 11042.23 306.72 54497.39 88888.00 2015-11-24 12:30:25.904 328 11042.18 306.68 54497.39 88888.00 2015-11-24 12:30:26.404 328 11042.17 306.75 54497.35 88888.00 2015-11-24 12:30:26.904 328 11042.22 306.69 54497.40 88888.00 2015-11-24 12:30:27.404 328 11042.17 306.67 54497.42 88888.00 2015-11-24 12:30:27.904 328 11042.13 306.68 54497.49 88888.00 2015-11-24 12:30:28.404 328 11042.10 306.72 54497.49 88888.00 2015-11-24 12:30:28.904 328 11042.11 306.68 54497.41 88888.00 2015-11-24 12:30:29.404 328 11042.02 306.67 54497.24 88888.00 2015-11-24 12:30:29.904 328 11041.99 306.64 54497.28 88888.00 2015-11-24 12:30:30.404 328 11042.00 306.65 54497.30 88888.00 2015-11-24 12:30:30.904 328 11042.01 306.64 54497.33 88888.00 2015-11-24 12:30:31.404 328 11042.02 306.64 54497.31 88888.00 2015-11-24 12:30:31.904 328 11042.02 306.69 54497.38 88888.00 2015-11-24 12:30:32.404 328 11042.00 306.69 54497.48 88888.00 2015-11-24 12:30:32.904 328 11041.96 306.67 54497.49 88888.00 2015-11-24 12:30:33.404 328 11041.91 306.68 54497.54 88888.00 2015-11-24 12:30:33.904 328 11041.94 306.67 54497.51 88888.00 2015-11-24 12:30:34.404 328 11041.91 306.68 54497.52 88888.00 2015-11-24 12:30:34.904 328 11041.91 306.67 54497.51 88888.00 2015-11-24 12:30:35.404 328 11041.90 306.65 54497.59 88888.00 2015-11-24 12:30:35.904 328 11041.91 306.64 54497.64 88888.00 2015-11-24 12:30:36.404 328 11041.84 306.66 54497.65 88888.00 2015-11-24 12:30:36.904 328 11041.86 306.65 54497.63 88888.00 2015-11-24 12:30:37.404 328 11041.90 306.72 54497.63 88888.00 2015-11-24 12:30:37.904 328 11041.89 306.75 54497.68 88888.00 2015-11-24 12:30:38.404 328 11041.84 306.67 54497.69 88888.00 2015-11-24 12:30:38.904 328 11041.83 306.60 54497.65 88888.00 2015-11-24 12:30:39.404 328 11041.85 306.67 54497.67 88888.00 2015-11-24 12:30:39.904 328 11041.81 306.67 54497.54 88888.00 2015-11-24 12:30:40.404 328 11041.79 306.75 54497.54 88888.00 2015-11-24 12:30:40.904 328 11041.79 306.72 54497.51 88888.00 2015-11-24 12:30:41.404 328 11041.71 306.69 54497.59 88888.00 2015-11-24 12:30:41.904 328 11041.73 306.66 54497.58 88888.00 2015-11-24 12:30:42.404 328 11041.78 306.66 54497.54 88888.00 2015-11-24 12:30:42.904 328 11041.83 306.65 54497.54 88888.00 2015-11-24 12:30:43.404 328 11041.76 306.68 54497.52 88888.00 2015-11-24 12:30:43.904 328 11041.78 306.68 54497.55 88888.00 2015-11-24 12:30:44.404 328 11041.80 306.70 54497.60 88888.00 2015-11-24 12:30:44.904 328 11041.79 306.68 54497.63 88888.00 2015-11-24 12:30:45.404 328 11041.78 306.73 54497.63 88888.00 2015-11-24 12:30:45.904 328 11041.80 306.77 54497.64 88888.00 2015-11-24 12:30:46.404 328 11041.80 306.72 54497.59 88888.00 2015-11-24 12:30:46.904 328 11041.76 306.72 54497.57 88888.00 2015-11-24 12:30:47.404 328 11041.78 306.70 54497.56 88888.00 2015-11-24 12:30:47.904 328 11041.79 306.67 54497.54 88888.00 2015-11-24 12:30:48.404 328 11041.73 306.62 54497.45 88888.00 2015-11-24 12:30:48.904 328 11041.76 306.67 54497.46 88888.00 2015-11-24 12:30:49.404 328 11041.78 306.70 54497.48 88888.00 2015-11-24 12:30:49.904 328 11041.74 306.72 54497.51 88888.00 2015-11-24 12:30:50.404 328 11041.70 306.69 54497.56 88888.00 2015-11-24 12:30:50.904 328 11041.74 306.72 54497.51 88888.00 2015-11-24 12:30:51.404 328 11041.75 306.72 54497.63 88888.00 2015-11-24 12:30:51.904 328 11041.75 306.74 54497.78 88888.00 2015-11-24 12:30:52.404 328 11041.70 306.74 54497.70 88888.00 2015-11-24 12:30:52.904 328 11041.70 306.73 54497.59 88888.00 2015-11-24 12:30:53.404 328 11041.65 306.75 54497.51 88888.00 2015-11-24 12:30:53.904 328 11041.60 306.79 54497.60 88888.00 2015-11-24 12:30:54.404 328 11041.63 306.82 54497.66 88888.00 2015-11-24 12:30:54.904 328 11041.64 306.75 54497.52 88888.00 2015-11-24 12:30:55.404 328 11041.64 306.81 54497.54 88888.00 2015-11-24 12:30:55.904 328 11041.63 306.86 54497.57 88888.00 2015-11-24 12:30:56.404 328 11041.65 306.89 54497.49 88888.00 2015-11-24 12:30:56.904 328 11041.64 306.91 54497.45 88888.00 2015-11-24 12:30:57.404 328 11041.60 306.82 54497.48 88888.00 2015-11-24 12:30:57.904 328 11041.54 306.81 54497.46 88888.00 2015-11-24 12:30:58.404 328 11041.58 306.84 54497.51 88888.00 2015-11-24 12:30:58.904 328 11041.54 306.89 54497.54 88888.00 2015-11-24 12:30:59.404 328 11041.52 306.87 54497.59 88888.00 2015-11-24 12:30:59.904 328 11041.49 306.93 54497.63 88888.00 2015-11-24 12:31:00.404 328 11041.53 306.94 54497.61 88888.00 2015-11-24 12:31:00.904 328 11041.53 306.93 54497.74 88888.00 2015-11-24 12:31:01.404 328 11041.52 306.89 54497.78 88888.00 2015-11-24 12:31:01.904 328 11041.47 306.93 54497.83 88888.00 2015-11-24 12:31:02.404 328 11041.44 306.93 54497.86 88888.00 2015-11-24 12:31:02.904 328 11041.43 306.96 54498.03 88888.00 2015-11-24 12:31:03.404 328 11041.44 306.99 54497.98 88888.00 2015-11-24 12:31:03.904 328 11041.48 307.01 54497.76 88888.00 2015-11-24 12:31:04.404 328 11041.45 306.94 54497.86 88888.00 2015-11-24 12:31:04.904 328 11041.41 306.96 54497.93 88888.00 2015-11-24 12:31:05.404 328 11041.37 306.99 54498.02 88888.00 2015-11-24 12:31:05.904 328 11041.31 307.01 54498.40 88888.00 2015-11-24 12:31:06.404 328 11041.26 307.07 54498.44 88888.00 2015-11-24 12:31:06.904 328 11041.32 307.03 54498.01 88888.00 2015-11-24 12:31:07.404 328 11041.34 307.00 54497.89 88888.00 2015-11-24 12:31:07.904 328 11041.28 307.06 54498.17 88888.00 2015-11-24 12:31:08.404 328 11041.27 307.11 54498.34 88888.00 2015-11-24 12:31:08.904 328 11041.29 307.12 54498.43 88888.00 2015-11-24 12:31:09.404 328 11041.34 307.09 54498.44 88888.00 2015-11-24 12:31:09.904 328 11041.34 307.03 54498.45 88888.00 2015-11-24 12:31:10.404 328 11041.34 307.04 54498.22 88888.00 2015-11-24 12:31:10.904 328 11041.33 307.07 54497.91 88888.00 2015-11-24 12:31:11.404 328 11041.32 307.09 54497.93 88888.00 2015-11-24 12:31:11.904 328 11041.26 307.06 54497.99 88888.00 2015-11-24 12:31:12.404 328 11041.18 307.09 54498.38 88888.00 2015-11-24 12:31:12.904 328 11041.26 307.08 54498.11 88888.00 2015-11-24 12:31:13.404 328 11041.24 307.10 54498.02 88888.00 2015-11-24 12:31:13.904 328 11041.23 307.09 54498.02 88888.00 2015-11-24 12:31:14.404 328 11041.21 307.11 54498.03 88888.00 2015-11-24 12:31:14.904 328 11041.18 307.07 54498.08 88888.00 2015-11-24 12:31:15.404 328 11041.21 307.07 54498.12 88888.00 2015-11-24 12:31:15.904 328 11041.24 307.09 54498.12 88888.00 2015-11-24 12:31:16.404 328 11041.27 307.08 54498.18 88888.00 2015-11-24 12:31:16.904 328 11041.28 307.11 54498.20 88888.00 2015-11-24 12:31:17.404 328 11041.28 307.09 54498.21 88888.00 2015-11-24 12:31:17.904 328 11041.26 307.11 54498.13 88888.00 2015-11-24 12:31:18.404 328 11041.24 307.15 54498.16 88888.00 2015-11-24 12:31:18.904 328 11041.24 307.18 54498.16 88888.00 2015-11-24 12:31:19.404 328 11041.22 307.17 54498.17 88888.00 2015-11-24 12:31:19.904 328 11041.28 307.10 54498.16 88888.00 2015-11-24 12:31:20.404 328 11041.24 307.11 54498.21 88888.00 2015-11-24 12:31:20.904 328 11041.24 307.11 54498.16 88888.00 2015-11-24 12:31:21.404 328 11041.28 307.12 54498.05 88888.00 2015-11-24 12:31:21.904 328 11041.22 307.08 54498.09 88888.00 2015-11-24 12:31:22.404 328 11041.18 307.11 54498.17 88888.00 2015-11-24 12:31:22.904 328 11041.21 307.11 54498.13 88888.00 2015-11-24 12:31:23.404 328 11041.22 307.09 54498.14 88888.00 2015-11-24 12:31:23.904 328 11041.27 307.12 54498.17 88888.00 2015-11-24 12:31:24.404 328 11041.24 307.11 54498.45 88888.00 2015-11-24 12:31:24.904 328 11041.27 307.12 54498.74 88888.00 2015-11-24 12:31:25.404 328 11041.24 307.12 54498.65 88888.00 2015-11-24 12:31:25.904 328 11041.21 307.19 54498.53 88888.00 2015-11-24 12:31:26.404 328 11041.24 307.17 54498.03 88888.00 2015-11-24 12:31:26.904 328 11041.37 307.15 54497.75 88888.00 2015-11-24 12:31:27.404 328 11041.38 307.12 54497.89 88888.00 2015-11-24 12:31:27.904 328 11041.31 307.11 54497.92 88888.00 2015-11-24 12:31:28.404 328 11041.32 307.18 54498.16 88888.00 2015-11-24 12:31:28.904 328 11041.34 307.21 54498.21 88888.00 2015-11-24 12:31:29.404 328 11041.32 307.24 54498.34 88888.00 2015-11-24 12:31:29.904 328 11041.24 307.17 54498.31 88888.00 2015-11-24 12:31:30.404 328 11041.29 307.09 54498.09 88888.00 2015-11-24 12:31:30.904 328 11041.27 307.12 54498.10 88888.00 2015-11-24 12:31:31.404 328 11041.27 307.09 54498.11 88888.00 2015-11-24 12:31:31.904 328 11041.23 307.15 54498.14 88888.00 2015-11-24 12:31:32.404 328 11041.23 307.18 54498.17 88888.00 2015-11-24 12:31:32.904 328 11041.21 307.25 54498.16 88888.00 2015-11-24 12:31:33.404 328 11041.23 307.27 54498.14 88888.00 2015-11-24 12:31:33.904 328 11041.19 307.19 54498.07 88888.00 2015-11-24 12:31:34.404 328 11041.15 307.16 54498.03 88888.00 2015-11-24 12:31:34.904 328 11041.11 307.21 54498.02 88888.00 2015-11-24 12:31:35.404 328 11041.11 307.24 54498.03 88888.00 2015-11-24 12:31:35.904 328 11041.01 307.28 54498.08 88888.00 2015-11-24 12:31:36.404 328 11041.05 307.26 54498.08 88888.00 2015-11-24 12:31:36.904 328 11041.08 307.29 54498.07 88888.00 2015-11-24 12:31:37.404 328 11041.05 307.27 54498.04 88888.00 2015-11-24 12:31:37.904 328 11041.07 307.30 54498.07 88888.00 2015-11-24 12:31:38.404 328 11040.98 307.30 54498.10 88888.00 2015-11-24 12:31:38.904 328 11040.92 307.30 54498.22 88888.00 2015-11-24 12:31:39.404 328 11040.90 307.32 54498.29 88888.00 2015-11-24 12:31:39.904 328 11040.97 307.28 54498.28 88888.00 2015-11-24 12:31:40.404 328 11040.96 307.28 54498.33 88888.00 2015-11-24 12:31:40.904 328 11040.90 307.30 54498.29 88888.00 2015-11-24 12:31:41.404 328 11040.89 307.32 54498.25 88888.00 2015-11-24 12:31:41.904 328 11040.85 307.34 54498.20 88888.00 2015-11-24 12:31:42.404 328 11040.77 307.35 54498.21 88888.00 2015-11-24 12:31:42.904 328 11040.79 307.36 54498.22 88888.00 2015-11-24 12:31:43.404 328 11040.79 307.34 54498.28 88888.00 2015-11-24 12:31:43.904 328 11040.72 307.36 54498.33 88888.00 2015-11-24 12:31:44.404 328 11040.72 307.42 54498.37 88888.00 2015-11-24 12:31:44.904 328 11040.80 307.41 54498.33 88888.00 2015-11-24 12:31:45.404 328 11040.74 307.43 54498.16 88888.00 2015-11-24 12:31:45.904 328 11040.69 307.46 54498.26 88888.00 2015-11-24 12:31:46.404 328 11040.70 307.45 54498.39 88888.00 2015-11-24 12:31:46.904 328 11040.70 307.45 54498.49 88888.00 2015-11-24 12:31:47.404 328 11040.64 307.45 54498.52 88888.00 2015-11-24 12:31:47.904 328 11040.60 307.51 54498.52 88888.00 2015-11-24 12:31:48.404 328 11040.61 307.52 54498.46 88888.00 2015-11-24 12:31:48.904 328 11040.55 307.40 54498.49 88888.00 2015-11-24 12:31:49.404 328 11040.54 307.35 54498.60 88888.00 2015-11-24 12:31:49.904 328 11040.54 307.38 54498.57 88888.00 2015-11-24 12:31:50.404 328 11040.51 307.36 54498.80 88888.00 2015-11-24 12:31:50.904 328 11040.42 307.38 54499.01 88888.00 2015-11-24 12:31:51.404 328 11040.48 307.43 54499.05 88888.00 2015-11-24 12:31:51.904 328 11040.43 307.46 54499.00 88888.00 2015-11-24 12:31:52.404 328 11040.29 307.49 54499.17 88888.00 2015-11-24 12:31:52.904 328 11040.27 307.51 54499.42 88888.00 2015-11-24 12:31:53.404 328 11040.30 307.48 54498.96 88888.00 2015-11-24 12:31:53.904 328 11040.33 307.51 54498.54 88888.00 2015-11-24 12:31:54.404 328 11040.34 307.50 54498.25 88888.00 2015-11-24 12:31:54.904 328 11040.33 307.48 54498.26 88888.00 2015-11-24 12:31:55.404 328 11040.28 307.54 54498.29 88888.00 2015-11-24 12:31:55.904 328 11040.26 307.48 54498.43 88888.00 2015-11-24 12:31:56.404 328 11040.33 307.50 54498.38 88888.00 2015-11-24 12:31:56.904 328 11040.32 307.53 54498.44 88888.00 2015-11-24 12:31:57.404 328 11040.26 307.52 54498.42 88888.00 2015-11-24 12:31:57.904 328 11040.21 307.49 54498.46 88888.00 2015-11-24 12:31:58.404 328 11040.16 307.48 54498.45 88888.00 2015-11-24 12:31:58.904 328 11040.07 307.46 54498.46 88888.00 2015-11-24 12:31:59.404 328 11040.06 307.43 54498.61 88888.00 2015-11-24 12:31:59.904 328 11040.04 307.46 54498.63 88888.00 2015-11-24 12:32:00.404 328 11039.98 307.52 54498.64 88888.00 2015-11-24 12:32:00.904 328 11039.97 307.54 54498.77 88888.00 2015-11-24 12:32:01.404 328 11039.96 307.59 54499.14 88888.00 2015-11-24 12:32:01.904 328 11039.95 307.62 54499.30 88888.00 2015-11-24 12:32:02.404 328 11039.92 307.60 54499.23 88888.00 2015-11-24 12:32:02.904 328 11039.93 307.59 54499.05 88888.00 2015-11-24 12:32:03.404 328 11039.92 307.52 54499.01 88888.00 2015-11-24 12:32:03.904 328 11039.90 307.58 54498.99 88888.00 2015-11-24 12:32:04.404 328 11039.90 307.58 54498.93 88888.00 2015-11-24 12:32:04.904 328 11039.86 307.63 54498.56 88888.00 2015-11-24 12:32:05.404 328 11039.82 307.61 54498.55 88888.00 2015-11-24 12:32:05.904 328 11039.79 307.62 54498.60 88888.00 2015-11-24 12:32:06.404 328 11039.77 307.67 54498.68 88888.00 2015-11-24 12:32:06.904 328 11039.77 307.61 54498.87 88888.00 2015-11-24 12:32:07.404 328 11039.80 307.65 54498.86 88888.00 2015-11-24 12:32:07.904 328 11039.72 307.66 54498.80 88888.00 2015-11-24 12:32:08.404 328 11039.70 307.62 54498.82 88888.00 2015-11-24 12:32:08.904 328 11039.74 307.66 54498.83 88888.00 2015-11-24 12:32:09.404 328 11039.70 307.67 54498.82 88888.00 2015-11-24 12:32:09.904 328 11039.62 307.71 54498.91 88888.00 2015-11-24 12:32:10.404 328 11039.62 307.74 54499.04 88888.00 2015-11-24 12:32:10.904 328 11039.66 307.72 54499.00 88888.00 2015-11-24 12:32:11.404 328 11039.65 307.72 54499.03 88888.00 2015-11-24 12:32:11.904 328 11039.59 307.70 54498.96 88888.00 2015-11-24 12:32:12.404 328 11039.53 307.68 54499.05 88888.00 2015-11-24 12:32:12.904 328 11039.54 307.75 54499.14 88888.00 2015-11-24 12:32:13.404 328 11039.56 307.79 54499.04 88888.00 2015-11-24 12:32:13.904 328 11039.59 307.78 54499.06 88888.00 2015-11-24 12:32:14.404 328 11039.51 307.75 54499.06 88888.00 2015-11-24 12:32:14.904 328 11039.45 307.78 54499.05 88888.00 2015-11-24 12:32:15.404 328 11039.48 307.82 54499.14 88888.00 2015-11-24 12:32:15.904 328 11039.45 307.84 54499.22 88888.00 2015-11-24 12:32:16.404 328 11039.49 307.83 54499.24 88888.00 2015-11-24 12:32:16.904 328 11039.44 307.85 54499.26 88888.00 2015-11-24 12:32:17.404 328 11039.36 307.85 54499.28 88888.00 2015-11-24 12:32:17.904 328 11039.30 307.92 54499.33 88888.00 2015-11-24 12:32:18.404 328 11039.27 307.94 54499.25 88888.00 2015-11-24 12:32:18.904 328 11039.24 307.94 54499.24 88888.00 2015-11-24 12:32:19.404 328 11039.30 307.89 54499.23 88888.00 2015-11-24 12:32:19.904 328 11039.30 307.91 54499.24 88888.00 2015-11-24 12:32:20.404 328 11039.25 307.94 54499.28 88888.00 2015-11-24 12:32:20.904 328 11039.25 307.97 54499.26 88888.00 2015-11-24 12:32:21.404 328 11039.24 308.05 54499.21 88888.00 2015-11-24 12:32:21.904 328 11039.29 308.02 54499.16 88888.00 2015-11-24 12:32:22.405 328 11039.29 308.01 54499.24 88888.00 2015-11-24 12:32:22.905 328 11039.25 307.95 54499.28 88888.00 2015-11-24 12:32:23.405 328 11039.19 308.02 54499.33 88888.00 2015-11-24 12:32:23.905 328 11039.22 308.00 54499.34 88888.00 2015-11-24 12:32:24.405 328 11039.19 308.03 54499.35 88888.00 2015-11-24 12:32:24.905 328 11039.12 308.04 54499.38 88888.00 2015-11-24 12:32:25.405 328 11039.13 308.06 54499.31 88888.00 2015-11-24 12:32:25.905 328 11039.09 308.03 54499.36 88888.00 2015-11-24 12:32:26.405 328 11039.06 308.08 54499.44 88888.00 2015-11-24 12:32:26.905 328 11039.01 308.12 54499.51 88888.00 2015-11-24 12:32:27.405 328 11039.03 308.13 54499.53 88888.00 2015-11-24 12:32:27.905 328 11038.97 308.14 54499.53 88888.00 2015-11-24 12:32:28.405 328 11038.98 308.20 54499.57 88888.00 2015-11-24 12:32:28.905 328 11038.99 308.22 54499.70 88888.00 2015-11-24 12:32:29.405 328 11038.96 308.31 54499.74 88888.00 2015-11-24 12:32:29.905 328 11038.89 308.28 54499.61 88888.00 2015-11-24 12:32:30.405 328 11038.89 308.22 54499.54 88888.00 2015-11-24 12:32:30.905 328 11038.88 308.25 54499.52 88888.00 2015-11-24 12:32:31.405 328 11038.82 308.30 54499.82 88888.00 2015-11-24 12:32:31.905 328 11038.80 308.31 54500.23 88888.00 2015-11-24 12:32:32.405 328 11038.78 308.44 54500.18 88888.00 2015-11-24 12:32:32.905 328 11038.78 308.48 54500.10 88888.00 2015-11-24 12:32:33.405 328 11038.77 308.46 54500.06 88888.00 2015-11-24 12:32:33.905 328 11038.73 308.44 54500.00 88888.00 2015-11-24 12:32:34.405 328 11038.75 308.46 54500.00 88888.00 2015-11-24 12:32:34.905 328 11038.75 308.50 54500.01 88888.00 2015-11-24 12:32:35.405 328 11038.77 308.53 54499.97 88888.00 2015-11-24 12:32:35.905 328 11038.78 308.55 54499.62 88888.00 2015-11-24 12:32:36.405 328 11038.76 308.58 54499.53 88888.00 2015-11-24 12:32:36.905 328 11038.71 308.62 54499.61 88888.00 2015-11-24 12:32:37.405 328 11038.71 308.68 54499.68 88888.00 2015-11-24 12:32:37.905 328 11038.65 308.67 54499.68 88888.00 2015-11-24 12:32:38.405 328 11038.68 308.67 54499.65 88888.00 2015-11-24 12:32:38.905 328 11038.68 308.68 54499.58 88888.00 2015-11-24 12:32:39.405 328 11038.65 308.73 54499.38 88888.00 2015-11-24 12:32:39.905 328 11038.62 308.75 54499.19 88888.00 2015-11-24 12:32:40.405 328 11038.56 308.75 54499.54 88888.00 2015-11-24 12:32:40.905 328 11038.54 308.77 54499.85 88888.00 2015-11-24 12:32:41.405 328 11038.51 308.76 54499.85 88888.00 2015-11-24 12:32:41.905 328 11038.49 308.76 54499.91 88888.00 2015-11-24 12:32:42.405 328 11038.47 308.80 54499.91 88888.00 2015-11-24 12:32:42.905 328 11038.41 308.77 54499.78 88888.00 2015-11-24 12:32:43.405 328 11038.38 308.79 54499.56 88888.00 2015-11-24 12:32:43.905 328 11038.40 308.75 54499.51 88888.00 2015-11-24 12:32:44.405 328 11038.45 308.77 54499.44 88888.00 2015-11-24 12:32:44.905 328 11038.42 308.85 54499.42 88888.00 2015-11-24 12:32:45.405 328 11038.41 308.90 54499.44 88888.00 2015-11-24 12:32:45.905 328 11038.41 308.82 54499.43 88888.00 2015-11-24 12:32:46.405 328 11038.38 308.82 54499.44 88888.00 2015-11-24 12:32:46.905 328 11038.40 308.89 54499.38 88888.00 2015-11-24 12:32:47.405 328 11038.38 308.88 54498.99 88888.00 2015-11-24 12:32:47.905 328 11038.38 308.90 54498.88 88888.00 2015-11-24 12:32:48.405 328 11038.39 308.93 54498.98 88888.00 2015-11-24 12:32:48.905 328 11038.38 308.97 54499.16 88888.00 2015-11-24 12:32:49.405 328 11038.33 308.95 54499.25 88888.00 2015-11-24 12:32:49.905 328 11038.28 308.93 54499.45 88888.00 2015-11-24 12:32:50.405 328 11038.30 308.94 54499.63 88888.00 2015-11-24 12:32:50.905 328 11038.25 308.96 54499.93 88888.00 2015-11-24 12:32:51.405 328 11038.28 308.98 54500.00 88888.00 2015-11-24 12:32:51.905 328 11038.23 309.02 54499.95 88888.00 2015-11-24 12:32:52.405 328 11038.24 309.06 54499.86 88888.00 2015-11-24 12:32:52.905 328 11038.28 309.03 54499.87 88888.00 2015-11-24 12:32:53.405 328 11038.21 309.01 54499.83 88888.00 2015-11-24 12:32:53.905 328 11038.25 308.97 54499.83 88888.00 2015-11-24 12:32:54.405 328 11038.31 309.01 54499.83 88888.00 2015-11-24 12:32:54.905 328 11038.30 309.05 54499.56 88888.00 2015-11-24 12:32:55.405 328 11038.29 309.04 54499.23 88888.00 2015-11-24 12:32:55.905 328 11038.31 309.02 54499.17 88888.00 2015-11-24 12:32:56.405 328 11038.28 309.01 54499.26 88888.00 2015-11-24 12:32:56.905 328 11038.23 309.10 54499.28 88888.00 2015-11-24 12:32:57.405 328 11038.24 309.13 54499.33 88888.00 2015-11-24 12:32:57.905 328 11038.29 309.13 54499.33 88888.00 2015-11-24 12:32:58.405 328 11038.35 309.12 54499.27 88888.00 2015-11-24 12:32:58.905 328 11038.30 309.13 54499.35 88888.00 2015-11-24 12:32:59.405 328 11038.24 309.15 54499.34 88888.00 2015-11-24 12:32:59.905 328 11038.28 309.15 54499.31 88888.00 2015-11-24 12:33:00.405 328 11038.31 309.17 54499.34 88888.00 2015-11-24 12:33:00.905 328 11038.33 309.21 54499.35 88888.00 2015-11-24 12:33:01.405 328 11038.31 309.24 54499.35 88888.00 2015-11-24 12:33:01.905 328 11038.33 309.18 54499.26 88888.00 2015-11-24 12:33:02.405 328 11038.26 309.18 54499.43 88888.00 2015-11-24 12:33:02.905 328 11038.23 309.20 54499.79 88888.00 2015-11-24 12:33:03.405 328 11038.21 309.21 54499.82 88888.00 2015-11-24 12:33:03.905 328 11038.26 309.18 54499.70 88888.00 2015-11-24 12:33:04.405 328 11038.28 309.21 54499.66 88888.00 2015-11-24 12:33:04.905 328 11038.30 309.23 54499.65 88888.00 2015-11-24 12:33:05.405 328 11038.29 309.26 54499.60 88888.00 2015-11-24 12:33:05.905 328 11038.26 309.28 54499.58 88888.00 2015-11-24 12:33:06.405 328 11038.35 309.27 54499.30 88888.00 2015-11-24 12:33:06.905 328 11038.34 309.30 54498.96 88888.00 2015-11-24 12:33:07.405 328 11038.39 309.28 54498.83 88888.00 2015-11-24 12:33:07.905 328 11038.36 309.27 54498.83 88888.00 2015-11-24 12:33:08.405 328 11038.39 309.24 54498.83 88888.00 2015-11-24 12:33:08.905 328 11038.39 309.26 54498.97 88888.00 2015-11-24 12:33:09.405 328 11038.38 309.26 54499.35 88888.00 2015-11-24 12:33:09.905 328 11038.40 309.26 54499.49 88888.00 2015-11-24 12:33:10.405 328 11038.38 309.22 54499.54 88888.00 2015-11-24 12:33:10.905 328 11038.40 309.24 54499.48 88888.00 2015-11-24 12:33:11.405 328 11038.36 309.28 54499.48 88888.00 2015-11-24 12:33:11.905 328 11038.34 309.32 54499.51 88888.00 2015-11-24 12:33:12.405 328 11038.36 309.24 54499.44 88888.00 2015-11-24 12:33:12.905 328 11038.41 309.24 54499.47 88888.00 2015-11-24 12:33:13.405 328 11038.44 309.28 54499.43 88888.00 2015-11-24 12:33:13.905 328 11038.42 309.35 54499.36 88888.00 2015-11-24 12:33:14.405 328 11038.47 309.32 54499.27 88888.00 2015-11-24 12:33:14.905 328 11038.50 309.35 54499.26 88888.00 2015-11-24 12:33:15.405 328 11038.42 309.38 54499.34 88888.00 2015-11-24 12:33:15.905 328 11038.47 309.37 54499.31 88888.00 2015-11-24 12:33:16.405 328 11038.49 309.43 54499.24 88888.00 2015-11-24 12:33:16.905 328 11038.51 309.41 54499.21 88888.00 2015-11-24 12:33:17.405 328 11038.52 309.45 54499.17 88888.00 2015-11-24 12:33:17.905 328 11038.51 309.44 54499.21 88888.00 2015-11-24 12:33:18.405 328 11038.52 309.41 54499.14 88888.00 2015-11-24 12:33:18.905 328 11038.52 309.43 54499.03 88888.00 2015-11-24 12:33:19.405 328 11038.51 309.47 54498.96 88888.00 2015-11-24 12:33:19.905 328 11038.55 309.46 54498.91 88888.00 2015-11-24 12:33:20.405 328 11038.60 309.49 54498.88 88888.00 2015-11-24 12:33:20.905 328 11038.61 309.51 54498.91 88888.00 2015-11-24 12:33:21.405 328 11038.61 309.49 54498.93 88888.00 2015-11-24 12:33:21.905 328 11038.57 309.48 54498.95 88888.00 2015-11-24 12:33:22.405 328 11038.62 309.49 54498.96 88888.00 2015-11-24 12:33:22.905 328 11038.70 309.48 54498.99 88888.00 2015-11-24 12:33:23.405 328 11038.72 309.49 54499.03 88888.00 2015-11-24 12:33:23.905 328 11038.71 309.53 54499.14 88888.00 2015-11-24 12:33:24.405 328 11038.75 309.56 54499.07 88888.00 2015-11-24 12:33:24.905 328 11038.75 309.65 54498.91 88888.00 2015-11-24 12:33:25.405 328 11038.75 309.63 54498.86 88888.00 2015-11-24 12:33:25.905 328 11038.78 309.69 54498.84 88888.00 2015-11-24 12:33:26.405 328 11038.82 309.73 54498.88 88888.00 2015-11-24 12:33:26.905 328 11038.81 309.74 54498.86 88888.00 2015-11-24 12:33:27.405 328 11038.76 309.79 54498.91 88888.00 2015-11-24 12:33:27.905 328 11038.77 309.80 54498.95 88888.00 2015-11-24 12:33:28.405 328 11038.76 309.83 54498.80 88888.00 2015-11-24 12:33:28.905 328 11038.80 309.91 54498.69 88888.00 2015-11-24 12:33:29.405 328 11038.76 309.95 54498.65 88888.00 2015-11-24 12:33:29.905 328 11038.70 309.96 54499.08 88888.00 2015-11-24 12:33:30.405 328 11038.70 309.97 54499.25 88888.00 2015-11-24 12:33:30.905 328 11038.65 310.00 54499.27 88888.00 2015-11-24 12:33:31.405 328 11038.68 310.05 54499.18 88888.00 2015-11-24 12:33:31.905 328 11038.68 310.05 54499.17 88888.00 2015-11-24 12:33:32.405 328 11038.73 310.12 54499.21 88888.00 2015-11-24 12:33:32.905 328 11038.73 310.14 54499.15 88888.00 2015-11-24 12:33:33.405 328 11038.68 310.14 54499.06 88888.00 2015-11-24 12:33:33.905 328 11038.70 310.17 54498.56 88888.00 2015-11-24 12:33:34.405 328 11038.73 310.22 54498.46 88888.00 2015-11-24 12:33:34.905 328 11038.73 310.25 54498.53 88888.00 2015-11-24 12:33:35.405 328 11038.66 310.28 54498.55 88888.00 2015-11-24 12:33:35.905 328 11038.72 310.27 54498.63 88888.00 2015-11-24 12:33:36.405 328 11038.80 310.30 54498.65 88888.00 2015-11-24 12:33:36.905 328 11038.73 310.33 54498.77 88888.00 2015-11-24 12:33:37.405 328 11038.70 310.31 54498.83 88888.00 2015-11-24 12:33:37.905 328 11038.68 310.30 54498.82 88888.00 2015-11-24 12:33:38.405 328 11038.71 310.30 54498.82 88888.00 2015-11-24 12:33:38.905 328 11038.73 310.34 54498.91 88888.00 2015-11-24 12:33:39.405 328 11038.68 310.38 54498.96 88888.00 2015-11-24 12:33:39.905 328 11038.66 310.45 54498.95 88888.00 2015-11-24 12:33:40.405 328 11038.66 310.44 54498.89 88888.00 2015-11-24 12:33:40.905 328 11038.65 310.44 54498.77 88888.00 2015-11-24 12:33:41.405 328 11038.59 310.41 54498.79 88888.00 2015-11-24 12:33:41.905 328 11038.57 310.44 54499.14 88888.00 2015-11-24 12:33:42.405 328 11038.62 310.47 54499.26 88888.00 2015-11-24 12:33:42.905 328 11038.67 310.46 54498.87 88888.00 2015-11-24 12:33:43.405 328 11038.62 310.46 54498.70 88888.00 2015-11-24 12:33:43.905 328 11038.67 310.53 54498.69 88888.00 2015-11-24 12:33:44.405 328 11038.66 310.56 54498.74 88888.00 2015-11-24 12:33:44.905 328 11038.65 310.53 54498.70 88888.00 2015-11-24 12:33:45.405 328 11038.68 310.54 54498.68 88888.00 2015-11-24 12:33:45.905 328 11038.67 310.59 54498.63 88888.00 2015-11-24 12:33:46.405 328 11038.66 310.63 54498.69 88888.00 2015-11-24 12:33:46.905 328 11038.68 310.64 54498.72 88888.00 2015-11-24 12:33:47.405 328 11038.70 310.62 54498.75 88888.00 2015-11-24 12:33:47.905 328 11038.76 310.63 54498.73 88888.00 2015-11-24 12:33:48.405 328 11038.77 310.63 54498.71 88888.00 2015-11-24 12:33:48.905 328 11038.82 310.65 54498.70 88888.00 2015-11-24 12:33:49.405 328 11038.85 310.70 54498.64 88888.00 2015-11-24 12:33:49.905 328 11038.87 310.69 54498.64 88888.00 2015-11-24 12:33:50.405 328 11038.82 310.73 54498.63 88888.00 2015-11-24 12:33:50.905 328 11038.81 310.72 54498.62 88888.00 2015-11-24 12:33:51.405 328 11038.86 310.75 54498.56 88888.00 2015-11-24 12:33:51.905 328 11038.91 310.72 54498.51 88888.00 2015-11-24 12:33:52.405 328 11038.91 310.75 54498.56 88888.00 2015-11-24 12:33:52.905 328 11038.94 310.83 54498.62 88888.00 2015-11-24 12:33:53.405 328 11038.97 310.81 54498.64 88888.00 2015-11-24 12:33:53.905 328 11038.92 310.79 54498.70 88888.00 2015-11-24 12:33:54.405 328 11038.99 310.79 54498.71 88888.00 2015-11-24 12:33:54.905 328 11039.04 310.81 54498.65 88888.00 2015-11-24 12:33:55.405 328 11039.06 310.84 54498.48 88888.00 2015-11-24 12:33:55.905 328 11039.03 310.86 54498.40 88888.00 2015-11-24 12:33:56.405 328 11039.03 310.86 54498.47 88888.00 2015-11-24 12:33:56.905 328 11039.01 310.88 54498.47 88888.00 2015-11-24 12:33:57.405 328 11039.04 310.86 54498.55 88888.00 2015-11-24 12:33:57.905 328 11039.11 310.84 54498.45 88888.00 2015-11-24 12:33:58.405 328 11039.14 310.90 54498.46 88888.00 2015-11-24 12:33:58.905 328 11039.13 310.86 54498.37 88888.00 2015-11-24 12:33:59.405 328 11039.19 310.81 54498.34 88888.00 2015-11-24 12:33:59.905 328 11039.27 310.82 54498.29 88888.00 2015-11-24 12:34:00.405 328 11039.22 310.84 54498.28 88888.00 2015-11-24 12:34:00.905 328 11039.24 310.91 54498.27 88888.00 2015-11-24 12:34:01.405 328 11039.27 310.99 54498.26 88888.00 2015-11-24 12:34:01.905 328 11039.25 310.97 54498.26 88888.00 2015-11-24 12:34:02.405 328 11039.28 310.96 54498.31 88888.00 2015-11-24 12:34:02.905 328 11039.35 310.96 54498.28 88888.00 2015-11-24 12:34:03.405 328 11039.38 310.93 54498.19 88888.00 2015-11-24 12:34:03.905 328 11039.40 310.93 54498.17 88888.00 2015-11-24 12:34:04.405 328 11039.36 310.92 54498.17 88888.00 2015-11-24 12:34:04.905 328 11039.35 310.97 54498.11 88888.00 2015-11-24 12:34:05.405 328 11039.43 310.97 54498.09 88888.00 2015-11-24 12:34:05.905 328 11039.44 311.01 54498.08 88888.00 2015-11-24 12:34:06.405 328 11039.46 311.05 54498.04 88888.00 2015-11-24 12:34:06.905 328 11039.43 311.03 54498.05 88888.00 2015-11-24 12:34:07.405 328 11039.44 311.06 54498.01 88888.00 2015-11-24 12:34:07.905 328 11039.49 311.10 54497.96 88888.00 2015-11-24 12:34:08.405 328 11039.55 311.10 54497.90 88888.00 2015-11-24 12:34:08.905 328 11039.57 311.09 54497.90 88888.00 2015-11-24 12:34:09.405 328 11039.60 311.08 54497.96 88888.00 2015-11-24 12:34:09.905 328 11039.62 311.13 54497.95 88888.00 2015-11-24 12:34:10.405 328 11039.61 311.10 54497.95 88888.00 2015-11-24 12:34:10.905 328 11039.61 311.12 54497.92 88888.00 2015-11-24 12:34:11.405 328 11039.66 311.13 54497.92 88888.00 2015-11-24 12:34:11.905 328 11039.70 311.14 54497.92 88888.00 2015-11-24 12:34:12.405 328 11039.72 311.13 54497.86 88888.00 2015-11-24 12:34:12.905 328 11039.67 311.16 54497.92 88888.00 2015-11-24 12:34:13.405 328 11039.70 311.17 54497.94 88888.00 2015-11-24 12:34:13.905 328 11039.72 311.17 54497.93 88888.00 2015-11-24 12:34:14.405 328 11039.75 311.27 54497.89 88888.00 2015-11-24 12:34:14.905 328 11039.71 311.32 54497.89 88888.00 2015-11-24 12:34:15.405 328 11039.71 311.31 54497.82 88888.00 2015-11-24 12:34:15.905 328 11039.74 311.30 54497.80 88888.00 2015-11-24 12:34:16.405 328 11039.77 311.35 54497.75 88888.00 2015-11-24 12:34:16.905 328 11039.77 311.31 54497.70 88888.00 2015-11-24 12:34:17.405 328 11039.83 311.31 54497.69 88888.00 2015-11-24 12:34:17.905 328 11039.80 311.35 54497.75 88888.00 2015-11-24 12:34:18.405 328 11039.72 311.39 54497.75 88888.00 2015-11-24 12:34:18.905 328 11039.75 311.48 54497.66 88888.00 2015-11-24 12:34:19.405 328 11039.79 311.46 54497.78 88888.00 2015-11-24 12:34:19.905 328 11039.76 311.51 54498.26 88888.00 2015-11-24 12:34:20.405 328 11039.70 311.56 54498.40 88888.00 2015-11-24 12:34:20.905 328 11039.69 311.56 54498.36 88888.00 2015-11-24 12:34:21.405 328 11039.75 311.52 54497.83 88888.00 2015-11-24 12:34:21.905 328 11039.76 311.56 54497.57 88888.00 2015-11-24 12:34:22.405 328 11039.70 311.58 54497.60 88888.00 2015-11-24 12:34:22.905 328 11039.70 311.59 54497.94 88888.00 2015-11-24 12:34:23.405 328 11039.62 311.60 54498.21 88888.00 2015-11-24 12:34:23.905 328 11039.61 311.63 54498.25 88888.00 2015-11-24 12:34:24.405 328 11039.67 311.64 54498.16 88888.00 2015-11-24 12:34:24.905 328 11039.66 311.67 54498.08 88888.00 2015-11-24 12:34:25.405 328 11039.62 311.68 54498.09 88888.00 2015-11-24 12:34:25.905 328 11039.67 311.68 54498.11 88888.00 2015-11-24 12:34:26.405 328 11039.70 311.73 54497.96 88888.00 2015-11-24 12:34:26.905 328 11039.74 311.73 54497.58 88888.00 2015-11-24 12:34:27.405 328 11039.69 311.68 54497.50 88888.00 2015-11-24 12:34:27.905 328 11039.66 311.71 54497.51 88888.00 2015-11-24 12:34:28.405 328 11039.71 311.74 54497.49 88888.00 2015-11-24 12:34:28.905 328 11039.74 311.73 54497.60 88888.00 2015-11-24 12:34:29.405 328 11039.67 311.75 54497.67 88888.00 2015-11-24 12:34:29.905 328 11039.69 311.80 54497.61 88888.00 2015-11-24 12:34:30.405 328 11039.65 311.79 54497.55 88888.00 2015-11-24 12:34:30.905 328 11039.70 311.79 54497.59 88888.00 2015-11-24 12:34:31.405 328 11039.74 311.83 54497.61 88888.00 2015-11-24 12:34:31.905 328 11039.72 311.81 54497.68 88888.00 2015-11-24 12:34:32.405 328 11039.72 311.83 54497.75 88888.00 2015-11-24 12:34:32.905 328 11039.74 311.90 54497.94 88888.00 2015-11-24 12:34:33.405 328 11039.71 311.88 54497.91 88888.00 2015-11-24 12:34:33.905 328 11039.75 311.88 54497.92 88888.00 2015-11-24 12:34:34.405 328 11039.74 311.82 54497.96 88888.00 2015-11-24 12:34:34.905 328 11039.74 311.80 54497.99 88888.00 2015-11-24 12:34:35.405 328 11039.75 311.86 54497.93 88888.00 2015-11-24 12:34:35.905 328 11039.74 311.86 54497.84 88888.00 2015-11-24 12:34:36.405 328 11039.80 311.85 54497.80 88888.00 2015-11-24 12:34:36.905 328 11039.82 311.90 54497.86 88888.00 2015-11-24 12:34:37.405 328 11039.83 311.88 54497.96 88888.00 2015-11-24 12:34:37.905 328 11039.83 311.89 54498.11 88888.00 2015-11-24 12:34:38.405 328 11039.91 311.90 54498.09 88888.00 2015-11-24 12:34:38.905 328 11039.95 311.85 54497.94 88888.00 2015-11-24 12:34:39.405 328 11039.96 311.83 54497.85 88888.00 2015-11-24 12:34:39.905 328 11039.97 311.79 54497.80 88888.00 2015-11-24 12:34:40.405 328 11040.00 311.79 54497.76 88888.00 2015-11-24 12:34:40.905 328 11040.00 311.91 54497.82 88888.00 2015-11-24 12:34:41.405 328 11040.01 311.89 54497.77 88888.00 2015-11-24 12:34:41.905 328 11040.03 311.82 54497.60 88888.00 2015-11-24 12:34:42.405 328 11040.08 311.90 54497.51 88888.00 2015-11-24 12:34:42.905 328 11040.08 311.91 54497.46 88888.00 2015-11-24 12:34:43.405 328 11040.12 311.88 54497.37 88888.00 2015-11-24 12:34:43.905 328 11040.13 311.86 54497.47 88888.00 2015-11-24 12:34:44.405 328 11040.17 311.88 54497.43 88888.00 2015-11-24 12:34:44.905 328 11040.24 311.86 54497.37 88888.00 2015-11-24 12:34:45.405 328 11040.22 311.93 54497.33 88888.00 2015-11-24 12:34:45.905 328 11040.23 311.91 54497.29 88888.00 2015-11-24 12:34:46.405 328 11040.22 311.92 54497.37 88888.00 2015-11-24 12:34:46.905 328 11040.27 311.93 54497.38 88888.00 2015-11-24 12:34:47.405 328 11040.38 311.97 54497.31 88888.00 2015-11-24 12:34:47.905 328 11040.37 311.96 54497.30 88888.00 2015-11-24 12:34:48.405 328 11040.37 311.91 54497.23 88888.00 2015-11-24 12:34:48.905 328 11040.49 311.89 54497.15 88888.00 2015-11-24 12:34:49.405 328 11040.53 311.89 54497.10 88888.00 2015-11-24 12:34:49.905 328 11040.50 311.93 54497.03 88888.00 2015-11-24 12:34:50.405 328 11040.47 311.97 54496.98 88888.00 2015-11-24 12:34:50.905 328 11040.48 312.00 54496.96 88888.00 2015-11-24 12:34:51.405 328 11040.47 312.02 54496.95 88888.00 2015-11-24 12:34:51.905 328 11040.56 312.03 54497.00 88888.00 2015-11-24 12:34:52.405 328 11040.58 312.00 54497.02 88888.00 2015-11-24 12:34:52.905 328 11040.55 312.03 54497.00 88888.00 2015-11-24 12:34:53.405 328 11040.50 312.02 54496.98 88888.00 2015-11-24 12:34:53.905 328 11040.49 312.05 54496.97 88888.00 2015-11-24 12:34:54.405 328 11040.54 312.10 54496.93 88888.00 2015-11-24 12:34:54.905 328 11040.55 312.05 54496.94 88888.00 2015-11-24 12:34:55.405 328 11040.55 312.09 54496.99 88888.00 2015-11-24 12:34:55.905 328 11040.58 312.06 54497.06 88888.00 2015-11-24 12:34:56.405 328 11040.59 312.06 54497.05 88888.00 2015-11-24 12:34:56.905 328 11040.66 312.10 54497.00 88888.00 2015-11-24 12:34:57.405 328 11040.60 312.08 54497.02 88888.00 2015-11-24 12:34:57.905 328 11040.59 312.06 54497.00 88888.00 2015-11-24 12:34:58.405 328 11040.60 312.06 54496.94 88888.00 2015-11-24 12:34:58.905 328 11040.65 312.08 54496.93 88888.00 2015-11-24 12:34:59.405 328 11040.65 312.03 54496.87 88888.00 2015-11-24 12:34:59.905 328 11040.66 312.05 54496.78 88888.00 2015-11-24 12:35:00.405 328 11040.63 312.08 54496.75 88888.00 2015-11-24 12:35:00.905 328 11040.61 312.02 54496.75 88888.00 2015-11-24 12:35:01.405 328 11040.63 312.09 54496.85 88888.00 2015-11-24 12:35:01.905 328 11040.66 312.11 54496.90 88888.00 2015-11-24 12:35:02.405 328 11040.65 312.13 54496.94 88888.00 2015-11-24 12:35:02.905 328 11040.68 312.17 54496.89 88888.00 2015-11-24 12:35:03.405 328 11040.68 312.19 54496.91 88888.00 2015-11-24 12:35:03.905 328 11040.71 312.17 54496.98 88888.00 2015-11-24 12:35:04.405 328 11040.74 312.14 54496.97 88888.00 2015-11-24 12:35:04.905 328 11040.74 312.18 54497.02 88888.00 2015-11-24 12:35:05.405 328 11040.70 312.18 54497.03 88888.00 2015-11-24 12:35:05.905 328 11040.66 312.23 54496.87 88888.00 2015-11-24 12:35:06.405 328 11040.68 312.22 54496.84 88888.00 2015-11-24 12:35:06.905 328 11040.77 312.23 54496.89 88888.00 2015-11-24 12:35:07.405 328 11040.81 312.18 54496.85 88888.00 2015-11-24 12:35:07.905 328 11040.76 312.18 54496.85 88888.00 2015-11-24 12:35:08.405 328 11040.79 312.21 54496.87 88888.00 2015-11-24 12:35:08.905 328 11040.70 312.25 54496.85 88888.00 2015-11-24 12:35:09.405 328 11040.66 312.30 54496.94 88888.00 2015-11-24 12:35:09.905 328 11040.70 312.34 54496.89 88888.00 2015-11-24 12:35:10.405 328 11040.69 312.38 54496.86 88888.00 2015-11-24 12:35:10.905 328 11040.69 312.34 54496.86 88888.00 2015-11-24 12:35:11.405 328 11040.69 312.32 54496.88 88888.00 2015-11-24 12:35:11.905 328 11040.70 312.30 54496.90 88888.00 2015-11-24 12:35:12.405 328 11040.75 312.31 54496.89 88888.00 2015-11-24 12:35:12.905 328 11040.71 312.32 54496.88 88888.00 2015-11-24 12:35:13.405 328 11040.70 312.32 54496.88 88888.00 2015-11-24 12:35:13.905 328 11040.64 312.40 54496.81 88888.00 2015-11-24 12:35:14.405 328 11040.63 312.48 54496.78 88888.00 2015-11-24 12:35:14.905 328 11040.60 312.45 54496.84 88888.00 2015-11-24 12:35:15.405 328 11040.64 312.44 54496.84 88888.00 2015-11-24 12:35:15.905 328 11040.59 312.48 54496.82 88888.00 2015-11-24 12:35:16.405 328 11040.54 312.49 54496.85 88888.00 2015-11-24 12:35:16.905 328 11040.55 312.52 54496.84 88888.00 2015-11-24 12:35:17.405 328 11040.55 312.51 54496.81 88888.00 2015-11-24 12:35:17.905 328 11040.56 312.48 54496.79 88888.00 2015-11-24 12:35:18.405 328 11040.53 312.51 54496.80 88888.00 2015-11-24 12:35:18.905 328 11040.50 312.55 54496.86 88888.00 2015-11-24 12:35:19.405 328 11040.49 312.55 54496.89 88888.00 2015-11-24 12:35:19.905 328 11040.47 312.55 54496.88 88888.00 2015-11-24 12:35:20.405 328 11040.44 312.56 54496.90 88888.00 2015-11-24 12:35:20.905 328 11040.45 312.58 54496.90 88888.00 2015-11-24 12:35:21.405 328 11040.39 312.60 54496.97 88888.00 2015-11-24 12:35:21.905 328 11040.42 312.59 54496.90 88888.00 2015-11-24 12:35:22.405 328 11040.49 312.61 54496.87 88888.00 2015-11-24 12:35:22.905 328 11040.49 312.62 54497.06 88888.00 2015-11-24 12:35:23.405 328 11040.44 312.64 54497.37 88888.00 2015-11-24 12:35:23.905 328 11040.40 312.62 54496.93 88888.00 2015-11-24 12:35:24.405 328 11040.40 312.62 54496.67 88888.00 2015-11-24 12:35:24.905 328 11040.40 312.62 54496.69 88888.00 2015-11-24 12:35:25.405 328 11040.40 312.59 54496.75 88888.00 2015-11-24 12:35:25.905 328 11040.45 312.61 54496.72 88888.00 2015-11-24 12:35:26.405 328 11040.45 312.61 54496.73 88888.00 2015-11-24 12:35:26.905 328 11040.43 312.64 54496.71 88888.00 2015-11-24 12:35:27.406 328 11040.43 312.66 54496.69 88888.00 2015-11-24 12:35:27.906 328 11040.43 312.64 54496.66 88888.00 2015-11-24 12:35:28.406 328 11040.42 312.72 54496.70 88888.00 2015-11-24 12:35:28.906 328 11040.44 312.86 54496.63 88888.00 2015-11-24 12:35:29.406 328 11040.45 312.67 54496.62 88888.00 2015-11-24 12:35:29.906 328 11040.48 312.61 54496.66 88888.00 2015-11-24 12:35:30.406 328 11040.44 312.66 54496.75 88888.00 2015-11-24 12:35:30.906 328 11040.39 312.68 54496.73 88888.00 2015-11-24 12:35:31.406 328 11040.44 312.68 54496.67 88888.00 2015-11-24 12:35:31.906 328 11040.47 312.68 54496.63 88888.00 2015-11-24 12:35:32.406 328 11040.47 312.67 54496.69 88888.00 2015-11-24 12:35:32.906 328 11040.43 312.66 54496.78 88888.00 2015-11-24 12:35:33.406 328 11040.35 312.67 54496.77 88888.00 2015-11-24 12:35:33.906 328 11040.40 312.68 54496.63 88888.00 2015-11-24 12:35:34.406 328 11040.55 312.69 54496.55 88888.00 2015-11-24 12:35:34.906 328 11040.59 312.72 54496.59 88888.00 2015-11-24 12:35:35.406 328 11040.59 312.68 54496.61 88888.00 2015-11-24 12:35:35.906 328 11040.59 312.67 54496.61 88888.00 2015-11-24 12:35:36.406 328 11040.63 312.73 54496.54 88888.00 2015-11-24 12:35:36.906 328 11040.59 312.75 54496.51 88888.00 2015-11-24 12:35:37.406 328 11040.64 312.72 54496.56 88888.00 2015-11-24 12:35:37.906 328 11040.69 312.74 54496.51 88888.00 2015-11-24 12:35:38.406 328 11040.66 312.72 54496.55 88888.00 2015-11-24 12:35:38.906 328 11040.65 312.72 54496.59 88888.00 2015-11-24 12:35:39.406 328 11040.70 312.73 54496.54 88888.00 2015-11-24 12:35:39.906 328 11040.75 312.73 54496.51 88888.00 2015-11-24 12:35:40.406 328 11040.76 312.78 54496.47 88888.00 2015-11-24 12:35:40.906 328 11040.72 312.79 54496.47 88888.00 2015-11-24 12:35:41.406 328 11040.70 312.75 54496.45 88888.00 2015-11-24 12:35:41.906 328 11040.75 312.73 54496.53 88888.00 2015-11-24 12:35:42.406 328 11040.74 312.70 54496.50 88888.00 2015-11-24 12:35:42.906 328 11040.75 312.70 54496.42 88888.00 2015-11-24 12:35:43.406 328 11040.75 312.68 54496.45 88888.00 2015-11-24 12:35:43.906 328 11040.72 312.70 54496.45 88888.00 2015-11-24 12:35:44.406 328 11040.72 312.72 54496.40 88888.00 2015-11-24 12:35:44.906 328 11040.80 312.87 54496.34 88888.00 2015-11-24 12:35:45.406 328 11040.85 312.94 54496.28 88888.00 2015-11-24 12:35:45.906 328 11040.89 312.82 54496.33 88888.00 2015-11-24 12:35:46.406 328 11040.90 312.73 54496.33 88888.00 2015-11-24 12:35:46.906 328 11040.92 312.73 54496.31 88888.00 2015-11-24 12:35:47.406 328 11040.95 312.69 54495.99 88888.00 2015-11-24 12:35:47.906 328 11041.00 312.72 54495.91 88888.00 2015-11-24 12:35:48.406 328 11041.00 312.73 54495.99 88888.00 2015-11-24 12:35:48.906 328 11040.98 312.76 54496.05 88888.00 2015-11-24 12:35:49.406 328 11041.07 312.82 54496.38 88888.00 2015-11-24 12:35:49.906 328 11041.01 312.84 54496.72 88888.00 2015-11-24 12:35:50.406 328 11040.98 312.77 54496.71 88888.00 2015-11-24 12:35:50.906 328 11041.01 312.77 54496.61 88888.00 2015-11-24 12:35:51.406 328 11041.02 312.81 54496.45 88888.00 2015-11-24 12:35:51.906 328 11041.00 312.87 54496.40 88888.00 2015-11-24 12:35:52.406 328 11040.98 312.87 54496.29 88888.00 2015-11-24 12:35:52.906 328 11041.01 312.86 54496.24 88888.00 2015-11-24 12:35:53.406 328 11040.98 312.87 54496.26 88888.00 2015-11-24 12:35:53.906 328 11040.98 312.89 54496.26 88888.00 2015-11-24 12:35:54.406 328 11041.00 312.87 54496.26 88888.00 2015-11-24 12:35:54.906 328 11040.95 312.92 54495.97 88888.00 2015-11-24 12:35:55.406 328 11040.97 312.90 54495.65 88888.00 2015-11-24 12:35:55.906 328 11041.03 312.92 54495.65 88888.00 2015-11-24 12:35:56.406 328 11041.06 312.92 54495.73 88888.00 2015-11-24 12:35:56.906 328 11041.03 312.93 54496.06 88888.00 2015-11-24 12:35:57.406 328 11040.96 312.97 54496.31 88888.00 2015-11-24 12:35:57.906 328 11040.97 313.00 54496.43 88888.00 2015-11-24 12:35:58.406 328 11040.94 313.00 54496.80 88888.00 2015-11-24 12:35:58.906 328 11040.95 313.01 54496.93 88888.00 2015-11-24 12:35:59.406 328 11040.96 313.00 54496.81 88888.00 2015-11-24 12:35:59.906 328 11040.98 313.03 54496.70 88888.00 2015-11-24 12:36:00.406 328 11041.00 313.03 54496.25 88888.00 2015-11-24 12:36:00.906 328 11041.06 313.04 54495.96 88888.00 2015-11-24 12:36:01.406 328 11041.06 313.09 54495.96 88888.00 2015-11-24 12:36:01.906 328 11041.01 313.08 54495.97 88888.00 2015-11-24 12:36:02.406 328 11040.96 313.06 54495.92 88888.00 2015-11-24 12:36:02.906 328 11040.95 313.07 54495.99 88888.00 2015-11-24 12:36:03.406 328 11040.96 313.09 54495.99 88888.00 2015-11-24 12:36:03.906 328 11040.97 313.11 54495.99 88888.00 2015-11-24 12:36:04.406 328 11040.97 313.10 54496.06 88888.00 2015-11-24 12:36:04.906 328 11041.01 313.07 54496.01 88888.00 2015-11-24 12:36:05.406 328 11040.98 313.11 54496.07 88888.00 2015-11-24 12:36:05.906 328 11040.95 313.12 54496.03 88888.00 2015-11-24 12:36:06.406 328 11041.03 313.11 54496.01 88888.00 2015-11-24 12:36:06.906 328 11041.06 313.12 54496.00 88888.00 2015-11-24 12:36:07.406 328 11041.03 313.11 54495.96 88888.00 2015-11-24 12:36:07.906 328 11041.01 313.11 54495.90 88888.00 2015-11-24 12:36:08.406 328 11041.01 313.14 54495.98 88888.00 2015-11-24 12:36:08.906 328 11041.00 313.15 54496.06 88888.00 2015-11-24 12:36:09.406 328 11041.06 313.19 54496.00 88888.00 2015-11-24 12:36:09.906 328 11041.07 313.20 54495.92 88888.00 2015-11-24 12:36:10.406 328 11041.03 313.24 54495.96 88888.00 2015-11-24 12:36:10.906 328 11041.02 313.20 54496.11 88888.00 2015-11-24 12:36:11.406 328 11041.06 313.19 54496.11 88888.00 2015-11-24 12:36:11.906 328 11041.10 313.21 54496.11 88888.00 2015-11-24 12:36:12.406 328 11041.08 313.19 54496.10 88888.00 2015-11-24 12:36:12.906 328 11041.07 313.18 54496.06 88888.00 2015-11-24 12:36:13.406 328 11041.15 313.18 54496.01 88888.00 2015-11-24 12:36:13.906 328 11041.18 313.19 54495.98 88888.00 2015-11-24 12:36:14.406 328 11041.16 313.21 54495.90 88888.00 2015-11-24 12:36:14.906 328 11041.15 313.19 54495.91 88888.00 2015-11-24 12:36:15.406 328 11041.21 313.17 54495.97 88888.00 2015-11-24 12:36:15.906 328 11041.21 313.19 54495.94 88888.00 2015-11-24 12:36:16.406 328 11041.15 313.21 54495.94 88888.00 2015-11-24 12:36:16.906 328 11041.24 313.21 54495.91 88888.00 2015-11-24 12:36:17.406 328 11041.29 313.15 54495.89 88888.00 2015-11-24 12:36:17.906 328 11041.31 313.11 54495.98 88888.00 2015-11-24 12:36:18.406 328 11041.32 313.20 54496.03 88888.00 2015-11-24 12:36:18.906 328 11041.38 313.24 54495.94 88888.00 2015-11-24 12:36:19.406 328 11041.48 313.24 54495.94 88888.00 2015-11-24 12:36:19.906 328 11041.39 313.24 54495.93 88888.00 2015-11-24 12:36:20.406 328 11041.42 313.29 54495.90 88888.00 2015-11-24 12:36:20.906 328 11041.39 313.29 54495.90 88888.00 2015-11-24 12:36:21.406 328 11041.36 313.36 54495.91 88888.00 2015-11-24 12:36:21.906 328 11041.36 313.40 54495.90 88888.00 2015-11-24 12:36:22.406 328 11041.38 313.40 54495.90 88888.00 2015-11-24 12:36:22.906 328 11041.48 313.42 54495.90 88888.00 2015-11-24 12:36:23.406 328 11041.49 313.41 54496.00 88888.00 2015-11-24 12:36:23.906 328 11041.52 313.42 54495.98 88888.00 2015-11-24 12:36:24.406 328 11041.52 313.44 54495.92 88888.00 2015-11-24 12:36:24.906 328 11041.53 313.44 54495.88 88888.00 2015-11-24 12:36:25.406 328 11041.55 313.44 54495.79 88888.00 2015-11-24 12:36:25.906 328 11041.60 313.46 54495.82 88888.00 2015-11-24 12:36:26.406 328 11041.63 313.46 54495.90 88888.00 2015-11-24 12:36:26.906 328 11041.66 313.51 54495.91 88888.00 2015-11-24 12:36:27.406 328 11041.66 313.50 54495.72 88888.00 2015-11-24 12:36:27.906 328 11041.73 313.45 54495.36 88888.00 2015-11-24 12:36:28.406 328 11041.73 313.49 54495.27 88888.00 2015-11-24 12:36:28.906 328 11041.73 313.54 54495.45 88888.00 2015-11-24 12:36:29.406 328 11041.65 313.53 54495.93 88888.00 2015-11-24 12:36:29.906 328 11041.62 313.55 54496.05 88888.00 2015-11-24 12:36:30.406 328 11041.64 313.54 54496.03 88888.00 2015-11-24 12:36:30.906 328 11041.66 313.57 54496.06 88888.00 2015-11-24 12:36:31.406 328 11041.59 313.61 54496.38 88888.00 2015-11-24 12:36:31.906 328 11041.66 313.62 54496.14 88888.00 2015-11-24 12:36:32.406 328 11041.69 313.60 54495.96 88888.00 2015-11-24 12:36:32.906 328 11041.70 313.58 54495.94 88888.00 2015-11-24 12:36:33.406 328 11041.74 313.60 54495.99 88888.00 2015-11-24 12:36:33.906 328 11041.80 313.70 54496.00 88888.00 2015-11-24 12:36:34.406 328 11041.76 313.70 54496.00 88888.00 2015-11-24 12:36:34.906 328 11041.76 313.66 54496.05 88888.00 2015-11-24 12:36:35.406 328 11041.81 313.69 54496.01 88888.00 2015-11-24 12:36:35.906 328 11041.81 313.66 54495.93 88888.00 2015-11-24 12:36:36.406 328 11041.79 313.65 54496.05 88888.00 2015-11-24 12:36:36.906 328 11041.75 313.65 54496.11 88888.00 2015-11-24 12:36:37.406 328 11041.78 313.67 54496.06 88888.00 2015-11-24 12:36:37.906 328 11041.86 313.68 54496.08 88888.00 2015-11-24 12:36:38.406 328 11041.85 313.65 54496.10 88888.00 2015-11-24 12:36:38.906 328 11041.83 313.60 54496.08 88888.00 2015-11-24 12:36:39.406 328 11041.85 313.62 54496.06 88888.00 2015-11-24 12:36:39.906 328 11041.89 313.67 54496.05 88888.00 2015-11-24 12:36:40.406 328 11041.90 313.68 54496.09 88888.00 2015-11-24 12:36:40.906 328 11041.87 313.68 54496.51 88888.00 2015-11-24 12:36:41.406 328 11041.89 313.70 54496.62 88888.00 2015-11-24 12:36:41.906 328 11041.87 313.73 54496.55 88888.00 2015-11-24 12:36:42.406 328 11041.89 313.71 54496.56 88888.00 2015-11-24 12:36:42.906 328 11041.92 313.67 54496.42 88888.00 2015-11-24 12:36:43.406 328 11041.99 313.65 54496.01 88888.00 2015-11-24 12:36:43.906 328 11042.02 313.59 54495.71 88888.00 2015-11-24 12:36:44.406 328 11042.00 313.62 54495.73 88888.00 2015-11-24 12:36:44.906 328 11042.10 313.61 54495.75 88888.00 2015-11-24 12:36:45.406 328 11042.09 313.61 54495.77 88888.00 2015-11-24 12:36:45.906 328 11042.02 313.67 54495.79 88888.00 2015-11-24 12:36:46.406 328 11042.00 313.66 54495.79 88888.00 2015-11-24 12:36:46.906 328 11042.06 313.68 54495.81 88888.00 2015-11-24 12:36:47.406 328 11042.09 313.71 54495.87 88888.00 2015-11-24 12:36:47.906 328 11042.02 313.67 54495.87 88888.00 2015-11-24 12:36:48.406 328 11042.01 313.62 54495.88 88888.00 2015-11-24 12:36:48.906 328 11042.05 313.68 54495.89 88888.00 2015-11-24 12:36:49.406 328 11042.04 313.77 54495.97 88888.00 2015-11-24 12:36:49.906 328 11042.02 313.78 54495.98 88888.00 2015-11-24 12:36:50.406 328 11042.02 313.75 54496.01 88888.00 2015-11-24 12:36:50.906 328 11041.99 313.76 54496.02 88888.00 2015-11-24 12:36:51.406 328 11042.01 313.76 54495.98 88888.00 2015-11-24 12:36:51.906 328 11042.07 313.74 54495.91 88888.00 2015-11-24 12:36:52.406 328 11042.11 313.75 54495.82 88888.00 2015-11-24 12:36:52.906 328 11042.17 313.76 54495.90 88888.00 2015-11-24 12:36:53.406 328 11042.17 313.84 54496.00 88888.00 2015-11-24 12:36:53.906 328 11042.12 313.86 54496.02 88888.00 2015-11-24 12:36:54.406 328 11042.10 313.87 54495.97 88888.00 2015-11-24 12:36:54.906 328 11042.12 313.84 54495.99 88888.00 2015-11-24 12:36:55.406 328 11042.12 313.86 54495.99 88888.00 2015-11-24 12:36:55.906 328 11042.11 313.88 54496.00 88888.00 2015-11-24 12:36:56.406 328 11042.15 313.86 54495.99 88888.00 2015-11-24 12:36:56.906 328 11042.17 313.87 54495.99 88888.00 2015-11-24 12:36:57.406 328 11042.16 313.87 54495.99 88888.00 2015-11-24 12:36:57.906 328 11042.16 313.88 54495.94 88888.00 2015-11-24 12:36:58.406 328 11042.17 313.91 54495.92 88888.00 2015-11-24 12:36:58.906 328 11042.15 313.91 54495.94 88888.00 2015-11-24 12:36:59.406 328 11042.11 313.90 54496.42 88888.00 2015-11-24 12:36:59.906 328 11042.09 313.95 54496.34 88888.00 2015-11-24 12:37:00.406 328 11042.13 313.95 54496.11 88888.00 2015-11-24 12:37:00.906 328 11042.13 313.94 54496.06 88888.00 2015-11-24 12:37:01.406 328 11042.16 313.97 54496.11 88888.00 2015-11-24 12:37:01.906 328 11042.17 314.02 54496.07 88888.00 2015-11-24 12:37:02.406 328 11042.17 314.01 54496.07 88888.00 2015-11-24 12:37:02.906 328 11042.16 314.01 54496.03 88888.00 2015-11-24 12:37:03.406 328 11042.12 314.04 54495.96 88888.00 2015-11-24 12:37:03.906 328 11042.15 314.04 54495.90 88888.00 2015-11-24 12:37:04.406 328 11042.18 314.07 54495.91 88888.00 2015-11-24 12:37:04.906 328 11042.26 314.10 54495.91 88888.00 2015-11-24 12:37:05.406 328 11042.20 314.14 54495.89 88888.00 2015-11-24 12:37:05.906 328 11042.12 314.17 54495.89 88888.00 2015-11-24 12:37:06.406 328 11042.12 314.12 54495.92 88888.00 2015-11-24 12:37:06.906 328 11042.17 314.12 54495.90 88888.00 2015-11-24 12:37:07.406 328 11042.21 314.05 54495.91 88888.00 2015-11-24 12:37:07.906 328 11042.22 314.07 54496.00 88888.00 2015-11-24 12:37:08.406 328 11042.18 314.08 54496.02 88888.00 2015-11-24 12:37:08.906 328 11042.23 314.07 54495.93 88888.00 2015-11-24 12:37:09.406 328 11042.22 314.11 54495.97 88888.00 2015-11-24 12:37:09.906 328 11042.18 314.13 54496.07 88888.00 2015-11-24 12:37:10.406 328 11042.20 314.14 54496.03 88888.00 2015-11-24 12:37:10.906 328 11042.21 314.16 54496.03 88888.00 2015-11-24 12:37:11.406 328 11042.23 314.18 54496.06 88888.00 2015-11-24 12:37:11.906 328 11042.23 314.14 54496.03 88888.00 2015-11-24 12:37:12.406 328 11042.25 314.16 54496.10 88888.00 2015-11-24 12:37:12.906 328 11042.21 314.14 54496.11 88888.00 2015-11-24 12:37:13.406 328 11042.23 314.18 54496.14 88888.00 2015-11-24 12:37:13.906 328 11042.27 314.18 54496.16 88888.00 2015-11-24 12:37:14.406 328 11042.23 314.19 54496.19 88888.00 2015-11-24 12:37:14.906 328 11042.18 314.17 54496.16 88888.00 2015-11-24 12:37:15.406 328 11042.20 314.21 54496.09 88888.00 2015-11-24 12:37:15.906 328 11042.23 314.18 54496.17 88888.00 2015-11-24 12:37:16.406 328 11042.28 314.19 54496.27 88888.00 2015-11-24 12:37:16.906 328 11042.30 314.19 54496.27 88888.00 2015-11-24 12:37:17.406 328 11042.27 314.14 54496.19 88888.00 2015-11-24 12:37:17.906 328 11042.21 314.16 54496.20 88888.00 2015-11-24 12:37:18.406 328 11042.21 314.14 54496.24 88888.00 2015-11-24 12:37:18.906 328 11042.26 314.19 54496.42 88888.00 2015-11-24 12:37:19.406 328 11042.26 314.13 54496.79 88888.00 2015-11-24 12:37:19.906 328 11042.21 314.11 54496.84 88888.00 2015-11-24 12:37:20.406 328 11042.25 314.17 54496.78 88888.00 2015-11-24 12:37:20.906 328 11042.27 314.19 54496.51 88888.00 2015-11-24 12:37:21.406 328 11042.33 314.14 54496.25 88888.00 2015-11-24 12:37:21.906 328 11042.31 314.17 54496.19 88888.00 2015-11-24 12:37:22.406 328 11042.32 314.17 54496.26 88888.00 2015-11-24 12:37:22.906 328 11042.27 314.13 54496.20 88888.00 2015-11-24 12:37:23.406 328 11042.27 314.11 54496.26 88888.00 2015-11-24 12:37:23.906 328 11042.31 314.07 54496.25 88888.00 2015-11-24 12:37:24.406 328 11042.26 314.07 54496.26 88888.00 2015-11-24 12:37:24.906 328 11042.27 314.02 54496.24 88888.00 2015-11-24 12:37:25.406 328 11042.27 314.01 54496.09 88888.00 2015-11-24 12:37:25.906 328 11042.26 313.97 54496.12 88888.00 2015-11-24 12:37:26.406 328 11042.27 313.99 54496.34 88888.00 2015-11-24 12:37:26.906 328 11042.32 314.01 54496.28 88888.00 2015-11-24 12:37:27.406 328 11042.36 314.07 54496.14 88888.00 2015-11-24 12:37:27.906 328 11042.33 314.04 54496.10 88888.00 2015-11-24 12:37:28.406 328 11042.34 314.02 54496.10 88888.00 2015-11-24 12:37:28.906 328 11042.34 314.02 54496.16 88888.00 2015-11-24 12:37:29.406 328 11042.36 313.94 54496.34 88888.00 2015-11-24 12:37:29.906 328 11042.32 313.93 54496.45 88888.00 2015-11-24 12:37:30.406 328 11042.39 313.95 54496.44 88888.00 2015-11-24 12:37:30.906 328 11042.39 313.96 54496.41 88888.00 2015-11-24 12:37:31.406 328 11042.41 313.94 54496.36 88888.00 2015-11-24 12:37:31.906 328 11042.47 313.93 54496.44 88888.00 2015-11-24 12:37:32.406 328 11042.47 313.93 54496.46 88888.00 2015-11-24 12:37:32.906 328 11042.49 313.91 54496.44 88888.00 2015-11-24 12:37:33.406 328 11042.53 313.86 54496.38 88888.00 2015-11-24 12:37:33.906 328 11042.52 313.84 54496.32 88888.00 2015-11-24 12:37:34.406 328 11042.57 313.79 54496.36 88888.00 2015-11-24 12:37:34.906 328 11042.60 313.80 54496.32 88888.00 2015-11-24 12:37:35.406 328 11042.68 313.79 54496.27 88888.00 2015-11-24 12:37:35.906 328 11042.67 313.79 54496.26 88888.00 2015-11-24 12:37:36.406 328 11042.70 313.75 54496.23 88888.00 2015-11-24 12:37:36.906 328 11042.74 313.77 54496.21 88888.00 2015-11-24 12:37:37.406 328 11042.72 313.76 54496.18 88888.00 2015-11-24 12:37:37.906 328 11042.74 313.68 54496.14 88888.00 2015-11-24 12:37:38.406 328 11042.77 313.65 54496.16 88888.00 2015-11-24 12:37:38.906 328 11042.77 313.60 54496.12 88888.00 2015-11-24 12:37:39.406 328 11042.84 313.61 54496.02 88888.00 2015-11-24 12:37:39.906 328 11042.85 313.65 54495.98 88888.00 2015-11-24 12:37:40.406 328 11042.89 313.58 54496.01 88888.00 2015-11-24 12:37:40.906 328 11042.85 313.58 54496.00 88888.00 2015-11-24 12:37:41.406 328 11042.88 313.59 54495.97 88888.00 2015-11-24 12:37:41.906 328 11042.88 313.58 54495.94 88888.00 2015-11-24 12:37:42.406 328 11042.88 313.57 54496.01 88888.00 2015-11-24 12:37:42.906 328 11042.88 313.54 54495.99 88888.00 2015-11-24 12:37:43.406 328 11042.91 313.61 54495.99 88888.00 2015-11-24 12:37:43.906 328 11042.93 313.55 54495.91 88888.00 2015-11-24 12:37:44.406 328 11042.96 313.54 54495.84 88888.00 2015-11-24 12:37:44.906 328 11042.95 313.55 54495.80 88888.00 2015-11-24 12:37:45.406 328 11042.86 313.54 54495.82 88888.00 2015-11-24 12:37:45.906 328 11042.91 313.50 54495.91 88888.00 2015-11-24 12:37:46.406 328 11042.96 313.48 54495.89 88888.00 2015-11-24 12:37:46.906 328 11042.94 313.45 54495.81 88888.00 2015-11-24 12:37:47.406 328 11042.86 313.50 54495.83 88888.00 2015-11-24 12:37:47.906 328 11042.89 313.50 54495.87 88888.00 2015-11-24 12:37:48.406 328 11042.93 313.54 54495.81 88888.00 2015-11-24 12:37:48.906 328 11042.91 313.49 54495.72 88888.00 2015-11-24 12:37:49.406 328 11042.88 313.46 54495.71 88888.00 2015-11-24 12:37:49.906 328 11042.90 313.42 54495.76 88888.00 2015-11-24 12:37:50.406 328 11042.86 313.36 54495.88 88888.00 2015-11-24 12:37:50.906 328 11042.84 313.36 54495.85 88888.00 2015-11-24 12:37:51.406 328 11042.85 313.40 54495.79 88888.00 2015-11-24 12:37:51.906 328 11042.90 313.43 54495.68 88888.00 2015-11-24 12:37:52.406 328 11042.90 313.43 54495.68 88888.00 2015-11-24 12:37:52.906 328 11042.88 313.48 54495.63 88888.00 2015-11-24 12:37:53.406 328 11042.83 313.48 54495.64 88888.00 2015-11-24 12:37:53.906 328 11042.84 313.43 54495.65 88888.00 2015-11-24 12:37:54.406 328 11042.83 313.44 54495.71 88888.00 2015-11-24 12:37:54.906 328 11042.79 313.48 54495.70 88888.00 2015-11-24 12:37:55.406 328 11042.81 313.44 54495.70 88888.00 2015-11-24 12:37:55.906 328 11042.85 313.42 54495.73 88888.00 2015-11-24 12:37:56.406 328 11042.84 313.38 54495.79 88888.00 2015-11-24 12:37:56.906 328 11042.84 313.41 54495.80 88888.00 2015-11-24 12:37:57.406 328 11042.85 313.41 54495.84 88888.00 2015-11-24 12:37:57.906 328 11042.91 313.44 54495.90 88888.00 2015-11-24 12:37:58.406 328 11042.86 313.45 54495.92 88888.00 2015-11-24 12:37:58.906 328 11042.88 313.42 54495.85 88888.00 2015-11-24 12:37:59.406 328 11042.86 313.40 54495.87 88888.00 2015-11-24 12:37:59.906 328 11042.80 313.43 54495.90 88888.00 2015-11-24 12:38:00.406 328 11042.79 313.37 54495.90 88888.00 2015-11-24 12:38:00.906 328 11042.79 313.38 54496.11 88888.00 2015-11-24 12:38:01.406 328 11042.80 313.35 54495.84 88888.00 2015-11-24 12:38:01.906 328 11042.78 313.35 54495.76 88888.00 2015-11-24 12:38:02.406 328 11042.78 313.40 54495.84 88888.00 2015-11-24 12:38:02.906 328 11042.83 313.43 54495.90 88888.00 2015-11-24 12:38:03.406 328 11042.84 313.42 54496.05 88888.00 2015-11-24 12:38:03.906 328 11042.77 313.42 54496.03 88888.00 2015-11-24 12:38:04.406 328 11042.75 313.40 54495.93 88888.00 2015-11-24 12:38:04.906 328 11042.74 313.38 54495.98 88888.00 2015-11-24 12:38:05.406 328 11042.75 313.44 54495.94 88888.00 2015-11-24 12:38:05.906 328 11042.77 313.43 54496.00 88888.00 2015-11-24 12:38:06.406 328 11042.70 313.43 54496.05 88888.00 2015-11-24 12:38:06.906 328 11042.67 313.44 54496.11 88888.00 2015-11-24 12:38:07.406 328 11042.68 313.41 54496.03 88888.00 2015-11-24 12:38:07.906 328 11042.67 313.43 54496.07 88888.00 2015-11-24 12:38:08.406 328 11042.60 313.46 54496.10 88888.00 2015-11-24 12:38:08.906 328 11042.58 313.43 54496.07 88888.00 2015-11-24 12:38:09.406 328 11042.63 313.40 54496.09 88888.00 2015-11-24 12:38:09.906 328 11042.60 313.40 54496.05 88888.00 2015-11-24 12:38:10.406 328 11042.62 313.35 54495.99 88888.00 2015-11-24 12:38:10.906 328 11042.58 313.37 54496.05 88888.00 2015-11-24 12:38:11.406 328 11042.59 313.35 54496.09 88888.00 2015-11-24 12:38:11.906 328 11042.58 313.31 54496.15 88888.00 2015-11-24 12:38:12.406 328 11042.60 313.29 54496.17 88888.00 2015-11-24 12:38:12.906 328 11042.64 313.29 54496.18 88888.00 2015-11-24 12:38:13.406 328 11042.62 313.28 54496.41 88888.00 2015-11-24 12:38:13.906 328 11042.64 313.29 54496.33 88888.00 2015-11-24 12:38:14.406 328 11042.65 313.26 54496.12 88888.00 2015-11-24 12:38:14.906 328 11042.63 313.25 54496.05 88888.00 2015-11-24 12:38:15.406 328 11042.67 313.25 54495.90 88888.00 2015-11-24 12:38:15.906 328 11042.69 313.24 54496.08 88888.00 2015-11-24 12:38:16.406 328 11042.63 313.21 54496.24 88888.00 2015-11-24 12:38:16.906 328 11042.62 313.19 54496.27 88888.00 2015-11-24 12:38:17.406 328 11042.67 313.20 54496.32 88888.00 2015-11-24 12:38:17.906 328 11042.67 313.23 54496.45 88888.00 2015-11-24 12:38:18.406 328 11042.69 313.17 54496.49 88888.00 2015-11-24 12:38:18.906 328 11042.70 313.11 54496.47 88888.00 2015-11-24 12:38:19.406 328 11042.69 313.10 54496.44 88888.00 2015-11-24 12:38:19.906 328 11042.72 313.09 54496.43 88888.00 2015-11-24 12:38:20.406 328 11042.72 313.08 54496.33 88888.00 2015-11-24 12:38:20.906 328 11042.73 313.08 54496.32 88888.00 2015-11-24 12:38:21.406 328 11042.77 313.07 54496.25 88888.00 2015-11-24 12:38:21.906 328 11042.77 313.03 54496.09 88888.00 2015-11-24 12:38:22.406 328 11042.75 313.00 54496.02 88888.00 2015-11-24 12:38:22.906 328 11042.85 313.03 54495.99 88888.00 2015-11-24 12:38:23.406 328 11042.83 313.02 54495.99 88888.00 2015-11-24 12:38:23.906 328 11042.86 312.99 54495.89 88888.00 2015-11-24 12:38:24.406 328 11042.93 312.94 54495.75 88888.00 2015-11-24 12:38:24.906 328 11042.95 312.94 54495.73 88888.00 2015-11-24 12:38:25.406 328 11042.98 312.87 54495.72 88888.00 2015-11-24 12:38:25.906 328 11042.98 312.84 54495.70 88888.00 2015-11-24 12:38:26.406 328 11042.96 312.84 54495.75 88888.00 2015-11-24 12:38:26.906 328 11043.02 312.81 54495.75 88888.00 2015-11-24 12:38:27.407 328 11043.05 312.78 54495.73 88888.00 2015-11-24 12:38:27.907 328 11043.02 312.78 54495.73 88888.00 2015-11-24 12:38:28.407 328 11043.02 312.74 54495.76 88888.00 2015-11-24 12:38:28.907 328 11043.04 312.75 54495.89 88888.00 2015-11-24 12:38:29.407 328 11043.02 312.74 54495.97 88888.00 2015-11-24 12:38:29.907 328 11043.06 312.72 54495.87 88888.00 2015-11-24 12:38:30.407 328 11043.11 312.68 54495.80 88888.00 2015-11-24 12:38:30.907 328 11043.11 312.70 54495.79 88888.00 2015-11-24 12:38:31.407 328 11043.12 312.70 54495.73 88888.00 2015-11-24 12:38:31.907 328 11043.17 312.69 54495.49 88888.00 2015-11-24 12:38:32.407 328 11043.19 312.72 54495.41 88888.00 2015-11-24 12:38:32.907 328 11043.21 312.72 54495.49 88888.00 2015-11-24 12:38:33.407 328 11043.21 312.70 54495.49 88888.00 2015-11-24 12:38:33.907 328 11043.26 312.68 54495.49 88888.00 2015-11-24 12:38:34.407 328 11043.24 312.69 54495.49 88888.00 2015-11-24 12:38:34.907 328 11043.24 312.66 54495.45 88888.00 2015-11-24 12:38:35.407 328 11043.30 312.69 54495.45 88888.00 2015-11-24 12:38:35.907 328 11043.26 312.68 54495.45 88888.00 2015-11-24 12:38:36.407 328 11043.26 312.72 54495.42 88888.00 2015-11-24 12:38:36.907 328 11043.28 312.75 54495.45 88888.00 2015-11-24 12:38:37.407 328 11043.30 312.74 54495.40 88888.00 2015-11-24 12:38:37.907 328 11043.32 312.74 54495.38 88888.00 2015-11-24 12:38:38.407 328 11043.22 312.75 54495.39 88888.00 2015-11-24 12:38:38.907 328 11043.20 312.67 54495.40 88888.00 2015-11-24 12:38:39.407 328 11043.26 312.68 54495.40 88888.00 2015-11-24 12:38:39.907 328 11043.32 312.76 54495.44 88888.00 2015-11-24 12:38:40.407 328 11043.28 312.79 54495.49 88888.00 2015-11-24 12:38:40.907 328 11043.26 312.79 54495.45 88888.00 2015-11-24 12:38:41.407 328 11043.30 312.78 54495.46 88888.00 2015-11-24 12:38:41.907 328 11043.28 312.77 54495.53 88888.00 2015-11-24 12:38:42.407 328 11043.22 312.83 54495.50 88888.00 2015-11-24 12:38:42.907 328 11043.26 312.83 54495.56 88888.00 2015-11-24 12:38:43.407 328 11043.28 312.83 54495.55 88888.00 2015-11-24 12:38:43.907 328 11043.26 312.85 54495.62 88888.00 2015-11-24 12:38:44.407 328 11043.24 312.86 54495.63 88888.00 2015-11-24 12:38:44.907 328 11043.20 312.91 54495.71 88888.00 2015-11-24 12:38:45.407 328 11043.17 312.93 54495.73 88888.00 2015-11-24 12:38:45.907 328 11043.20 312.91 54495.72 88888.00 2015-11-24 12:38:46.407 328 11043.17 312.87 54495.75 88888.00 2015-11-24 12:38:46.907 328 11043.11 312.92 54495.87 88888.00 2015-11-24 12:38:47.407 328 11043.07 312.92 54495.83 88888.00 2015-11-24 12:38:47.907 328 11043.07 312.92 54495.80 88888.00 2015-11-24 12:38:48.407 328 11043.00 312.86 54495.77 88888.00 2015-11-24 12:38:48.907 328 11043.07 312.90 54495.74 88888.00 2015-11-24 12:38:49.407 328 11043.04 312.94 54495.73 88888.00 2015-11-24 12:38:49.907 328 11042.99 312.94 54495.75 88888.00 2015-11-24 12:38:50.407 328 11042.94 312.90 54495.82 88888.00 2015-11-24 12:38:50.907 328 11042.99 312.92 54495.91 88888.00 2015-11-24 12:38:51.407 328 11043.00 312.91 54495.97 88888.00 2015-11-24 12:38:51.907 328 11043.00 312.91 54495.96 88888.00 2015-11-24 12:38:52.407 328 11042.94 312.93 54495.98 88888.00 2015-11-24 12:38:52.907 328 11042.93 312.91 54495.92 88888.00 2015-11-24 12:38:53.407 328 11042.95 312.86 54495.93 88888.00 2015-11-24 12:38:53.907 328 11042.98 312.90 54495.97 88888.00 2015-11-24 12:38:54.407 328 11042.91 312.86 54495.93 88888.00 2015-11-24 12:38:54.907 328 11042.91 312.86 54495.94 88888.00 2015-11-24 12:38:55.407 328 11042.94 312.85 54495.82 88888.00 2015-11-24 12:38:55.907 328 11042.94 312.81 54495.54 88888.00 2015-11-24 12:38:56.407 328 11042.96 312.82 54495.44 88888.00 2015-11-24 12:38:56.907 328 11042.90 312.79 54495.56 88888.00 2015-11-24 12:38:57.407 328 11042.80 312.83 54496.09 88888.00 2015-11-24 12:38:57.907 328 11042.78 312.83 54496.21 88888.00 2015-11-24 12:38:58.407 328 11042.80 312.75 54496.17 88888.00 2015-11-24 12:38:58.907 328 11042.88 312.73 54496.19 88888.00 2015-11-24 12:38:59.407 328 11042.86 312.79 54496.24 88888.00 2015-11-24 12:38:59.907 328 11042.80 312.81 54496.19 88888.00 2015-11-24 12:39:00.407 328 11042.84 312.78 54496.18 88888.00 2015-11-24 12:39:00.907 328 11042.84 312.75 54496.24 88888.00 2015-11-24 12:39:01.407 328 11042.81 312.69 54496.26 88888.00 2015-11-24 12:39:01.907 328 11042.83 312.73 54496.24 88888.00 2015-11-24 12:39:02.407 328 11042.80 312.73 54496.29 88888.00 2015-11-24 12:39:02.907 328 11042.79 312.72 54496.38 88888.00 2015-11-24 12:39:03.407 328 11042.88 312.75 54496.28 88888.00 2015-11-24 12:39:03.907 328 11042.88 312.73 54496.25 88888.00 2015-11-24 12:39:04.407 328 11042.90 312.69 54496.25 88888.00 2015-11-24 12:39:04.907 328 11042.84 312.69 54496.27 88888.00 2015-11-24 12:39:05.407 328 11042.83 312.68 54496.31 88888.00 2015-11-24 12:39:05.907 328 11042.81 312.68 54496.21 88888.00 2015-11-24 12:39:06.407 328 11042.89 312.70 54496.16 88888.00 2015-11-24 12:39:06.907 328 11042.89 312.70 54496.20 88888.00 2015-11-24 12:39:07.407 328 11042.86 312.67 54496.20 88888.00 2015-11-24 12:39:07.907 328 11042.89 312.67 54496.23 88888.00 2015-11-24 12:39:08.407 328 11042.93 312.66 54496.24 88888.00 2015-11-24 12:39:08.907 328 11042.99 312.65 54496.17 88888.00 2015-11-24 12:39:09.407 328 11042.96 312.62 54496.16 88888.00 2015-11-24 12:39:09.907 328 11042.94 312.61 54496.17 88888.00 2015-11-24 12:39:10.407 328 11042.94 312.64 54496.19 88888.00 2015-11-24 12:39:10.907 328 11042.96 312.66 54496.16 88888.00 2015-11-24 12:39:11.407 328 11043.02 312.66 54495.83 88888.00 2015-11-24 12:39:11.907 328 11043.05 312.72 54495.61 88888.00 2015-11-24 12:39:12.407 328 11043.01 312.64 54496.01 88888.00 2015-11-24 12:39:12.907 328 11043.01 312.66 54496.18 88888.00 2015-11-24 12:39:13.407 328 11042.99 312.68 54496.24 88888.00 2015-11-24 12:39:13.907 328 11043.05 312.68 54496.16 88888.00 2015-11-24 12:39:14.407 328 11043.10 312.75 54496.17 88888.00 2015-11-24 12:39:14.907 328 11043.14 312.72 54496.19 88888.00 2015-11-24 12:39:15.407 328 11043.16 312.74 54496.09 88888.00 2015-11-24 12:39:15.907 328 11043.12 312.72 54496.19 88888.00 2015-11-24 12:39:16.407 328 11043.14 312.67 54496.26 88888.00 2015-11-24 12:39:16.907 328 11043.16 312.70 54496.21 88888.00 2015-11-24 12:39:17.407 328 11043.17 312.76 54496.17 88888.00 2015-11-24 12:39:17.907 328 11043.19 312.84 54496.07 88888.00 2015-11-24 12:39:18.407 328 11043.14 312.81 54496.08 88888.00 2015-11-24 12:39:18.907 328 11043.12 312.76 54496.06 88888.00 2015-11-24 12:39:19.407 328 11043.14 312.76 54496.03 88888.00 2015-11-24 12:39:19.907 328 11043.14 312.74 54496.06 88888.00 2015-11-24 12:39:20.407 328 11043.17 312.74 54496.03 88888.00 2015-11-24 12:39:20.907 328 11043.20 312.76 54496.05 88888.00 2015-11-24 12:39:21.407 328 11043.22 312.77 54496.14 88888.00 2015-11-24 12:39:21.907 328 11043.25 312.81 54496.07 88888.00 2015-11-24 12:39:22.407 328 11043.22 312.77 54496.01 88888.00 2015-11-24 12:39:22.907 328 11043.25 312.79 54495.92 88888.00 2015-11-24 12:39:23.407 328 11043.22 312.78 54495.84 88888.00 2015-11-24 12:39:23.907 328 11043.16 312.77 54495.87 88888.00 2015-11-24 12:39:24.407 328 11043.16 312.83 54495.93 88888.00 2015-11-24 12:39:24.907 328 11043.21 312.85 54495.90 88888.00 2015-11-24 12:39:25.407 328 11043.24 312.79 54495.88 88888.00 2015-11-24 12:39:25.907 328 11043.21 312.83 54495.99 88888.00 2015-11-24 12:39:26.407 328 11043.26 312.83 54496.05 88888.00 2015-11-24 12:39:26.907 328 11043.26 312.85 54496.11 88888.00 2015-11-24 12:39:27.407 328 11043.25 312.83 54496.17 88888.00 2015-11-24 12:39:27.907 328 11043.21 312.89 54496.12 88888.00 2015-11-24 12:39:28.407 328 11043.26 312.92 54496.14 88888.00 2015-11-24 12:39:28.907 328 11043.17 312.91 54496.14 88888.00 2015-11-24 12:39:29.407 328 11043.16 312.93 54496.17 88888.00 2015-11-24 12:39:29.907 328 11043.24 312.97 54496.34 88888.00 2015-11-24 12:39:30.407 328 11043.26 312.93 54496.36 88888.00 2015-11-24 12:39:30.907 328 11043.25 312.92 54496.33 88888.00 2015-11-24 12:39:31.407 328 11043.25 312.91 54496.36 88888.00 2015-11-24 12:39:31.907 328 11043.26 312.93 54496.43 88888.00 2015-11-24 12:39:32.407 328 11043.26 312.93 54496.34 88888.00 2015-11-24 12:39:32.907 328 11043.22 312.89 54496.31 88888.00 2015-11-24 12:39:33.407 328 11043.21 312.90 54496.25 88888.00 2015-11-24 12:39:33.907 328 11043.16 312.93 54496.05 88888.00 2015-11-24 12:39:34.407 328 11043.14 312.94 54496.00 88888.00 2015-11-24 12:39:34.907 328 11043.12 312.91 54496.01 88888.00 2015-11-24 12:39:35.407 328 11043.12 312.89 54496.01 88888.00 2015-11-24 12:39:35.907 328 11043.14 312.91 54496.06 88888.00 2015-11-24 12:39:36.407 328 11043.09 312.93 54496.11 88888.00 2015-11-24 12:39:36.907 328 11043.10 312.92 54496.15 88888.00 2015-11-24 12:39:37.407 328 11043.11 312.92 54496.20 88888.00 2015-11-24 12:39:37.907 328 11043.07 312.99 54496.23 88888.00 2015-11-24 12:39:38.407 328 11043.06 313.02 54496.20 88888.00 2015-11-24 12:39:38.907 328 11043.09 313.01 54496.21 88888.00 2015-11-24 12:39:39.407 328 11043.10 313.02 54496.21 88888.00 2015-11-24 12:39:39.907 328 11043.11 313.00 54496.25 88888.00 2015-11-24 12:39:40.407 328 11043.09 313.02 54496.28 88888.00 2015-11-24 12:39:40.907 328 11043.06 312.98 54496.27 88888.00 2015-11-24 12:39:41.407 328 11043.07 312.97 54496.32 88888.00 2015-11-24 12:39:41.907 328 11043.10 312.97 54496.31 88888.00 2015-11-24 12:39:42.407 328 11043.14 313.01 54496.33 88888.00 2015-11-24 12:39:42.907 328 11043.14 313.01 54496.32 88888.00 2015-11-24 12:39:43.407 328 11043.17 313.04 54496.32 88888.00 2015-11-24 12:39:43.907 328 11043.20 312.97 54496.35 88888.00 2015-11-24 12:39:44.407 328 11043.12 312.98 54496.37 88888.00 2015-11-24 12:39:44.907 328 11043.09 313.00 54496.36 88888.00 2015-11-24 12:39:45.407 328 11043.15 313.00 54496.36 88888.00 2015-11-24 12:39:45.907 328 11043.16 313.00 54496.42 88888.00 2015-11-24 12:39:46.407 328 11043.12 313.01 54496.33 88888.00 2015-11-24 12:39:46.907 328 11043.09 313.02 54496.37 88888.00 2015-11-24 12:39:47.407 328 11043.14 313.00 54496.35 88888.00 2015-11-24 12:39:47.907 328 11043.14 312.98 54496.34 88888.00 2015-11-24 12:39:48.407 328 11043.09 312.99 54496.36 88888.00 2015-11-24 12:39:48.907 328 11043.15 313.00 54496.34 88888.00 2015-11-24 12:39:49.407 328 11043.16 312.97 54496.36 88888.00 2015-11-24 12:39:49.907 328 11043.12 312.95 54496.43 88888.00 2015-11-24 12:39:50.407 328 11043.12 312.99 54496.45 88888.00 2015-11-24 12:39:50.907 328 11043.12 312.97 54496.41 88888.00 2015-11-24 12:39:51.407 328 11043.10 312.99 54496.44 88888.00 2015-11-24 12:39:51.907 328 11043.12 313.02 54496.41 88888.00 2015-11-24 12:39:52.407 328 11043.12 313.00 54496.45 88888.00 2015-11-24 12:39:52.907 328 11043.12 313.02 54496.49 88888.00 2015-11-24 12:39:53.407 328 11043.16 313.01 54496.50 88888.00 2015-11-24 12:39:53.907 328 11043.16 312.99 54496.50 88888.00 2015-11-24 12:39:54.407 328 11043.14 313.00 54496.51 88888.00 2015-11-24 12:39:54.907 328 11043.10 313.00 54496.60 88888.00 2015-11-24 12:39:55.407 328 11043.09 313.02 54496.53 88888.00 2015-11-24 12:39:55.907 328 11043.12 313.00 54496.52 88888.00 2015-11-24 12:39:56.407 328 11043.11 313.00 54496.46 88888.00 2015-11-24 12:39:56.907 328 11043.14 313.01 54496.46 88888.00 2015-11-24 12:39:57.407 328 11043.15 313.01 54496.49 88888.00 2015-11-24 12:39:57.907 328 11043.12 313.03 54496.60 88888.00 2015-11-24 12:39:58.407 328 11043.12 313.00 54496.85 88888.00 2015-11-24 12:39:58.907 328 11043.11 313.00 54497.15 88888.00 2015-11-24 12:39:59.407 328 11043.11 313.00 54497.16 88888.00 2015-11-24 12:39:59.907 328 11043.07 313.00 54496.98 88888.00 2015-11-24 12:40:00.407 328 11043.07 313.02 54496.53 88888.00 2015-11-24 12:40:00.907 328 11043.11 313.02 54496.38 88888.00 2015-11-24 12:40:01.407 328 11043.12 312.99 54496.40 88888.00 2015-11-24 12:40:01.907 328 11043.10 312.99 54496.32 88888.00 2015-11-24 12:40:02.407 328 11043.10 312.99 54496.41 88888.00 2015-11-24 12:40:02.907 328 11043.16 312.99 54496.45 88888.00 2015-11-24 12:40:03.407 328 11043.19 313.02 54496.41 88888.00 2015-11-24 12:40:03.907 328 11043.14 313.00 54496.38 88888.00 2015-11-24 12:40:04.407 328 11043.11 312.99 54496.41 88888.00 2015-11-24 12:40:04.907 328 11043.14 312.97 54496.43 88888.00 2015-11-24 12:40:05.407 328 11043.15 312.97 54496.33 88888.00 2015-11-24 12:40:05.907 328 11043.12 312.98 54496.34 88888.00 2015-11-24 12:40:06.407 328 11043.14 313.00 54496.38 88888.00 2015-11-24 12:40:06.907 328 11043.16 313.04 54496.35 88888.00 2015-11-24 12:40:07.407 328 11043.21 313.03 54496.28 88888.00 2015-11-24 12:40:07.907 328 11043.24 313.02 54496.31 88888.00 2015-11-24 12:40:08.407 328 11043.16 313.01 54496.26 88888.00 2015-11-24 12:40:08.907 328 11043.09 313.03 54496.35 88888.00 2015-11-24 12:40:09.407 328 11043.11 313.06 54496.61 88888.00 2015-11-24 12:40:09.907 328 11043.14 313.09 54496.80 88888.00 2015-11-24 12:40:10.407 328 11043.15 313.10 54496.64 88888.00 2015-11-24 12:40:10.907 328 11043.21 313.12 54496.16 88888.00 2015-11-24 12:40:11.407 328 11043.22 313.09 54496.05 88888.00 2015-11-24 12:40:11.907 328 11043.28 313.04 54496.07 88888.00 2015-11-24 12:40:12.407 328 11043.31 313.02 54496.14 88888.00 2015-11-24 12:40:12.907 328 11043.32 313.02 54496.17 88888.00 2015-11-24 12:40:13.407 328 11043.33 313.02 54496.11 88888.00 2015-11-24 12:40:13.907 328 11043.31 312.99 54496.03 88888.00 2015-11-24 12:40:14.407 328 11043.33 313.00 54496.14 88888.00 2015-11-24 12:40:14.907 328 11043.33 312.99 54496.17 88888.00 2015-11-24 12:40:15.407 328 11043.30 312.95 54496.12 88888.00 2015-11-24 12:40:15.907 328 11043.35 312.91 54496.10 88888.00 2015-11-24 12:40:16.407 328 11043.36 312.85 54496.00 88888.00 2015-11-24 12:40:16.907 328 11043.33 312.85 54496.06 88888.00 2015-11-24 12:40:17.407 328 11043.38 312.84 54496.09 88888.00 2015-11-24 12:40:17.907 328 11043.42 312.86 54496.10 88888.00 2015-11-24 12:40:18.407 328 11043.38 312.82 54496.12 88888.00 2015-11-24 12:40:18.907 328 11043.41 312.82 54496.07 88888.00 2015-11-24 12:40:19.407 328 11043.41 312.85 54496.03 88888.00 2015-11-24 12:40:19.907 328 11043.42 312.79 54496.00 88888.00 2015-11-24 12:40:20.407 328 11043.38 312.73 54496.03 88888.00 2015-11-24 12:40:20.907 328 11043.37 312.74 54496.05 88888.00 2015-11-24 12:40:21.407 328 11043.41 312.73 54496.02 88888.00 2015-11-24 12:40:21.907 328 11043.45 312.72 54496.06 88888.00 2015-11-24 12:40:22.407 328 11043.37 312.68 54496.09 88888.00 2015-11-24 12:40:22.907 328 11043.36 312.66 54496.05 88888.00 2015-11-24 12:40:23.407 328 11043.38 312.66 54496.05 88888.00 2015-11-24 12:40:23.907 328 11043.40 312.66 54496.05 88888.00 2015-11-24 12:40:24.407 328 11043.41 312.69 54496.07 88888.00 2015-11-24 12:40:24.907 328 11043.37 312.66 54496.10 88888.00 2015-11-24 12:40:25.407 328 11043.30 312.61 54496.11 88888.00 2015-11-24 12:40:25.907 328 11043.36 312.59 54496.11 88888.00 2015-11-24 12:40:26.407 328 11043.38 312.59 54496.08 88888.00 2015-11-24 12:40:26.907 328 11043.37 312.62 54496.07 88888.00 2015-11-24 12:40:27.407 328 11043.35 312.66 54496.00 88888.00 2015-11-24 12:40:27.907 328 11043.36 312.65 54495.89 88888.00 2015-11-24 12:40:28.407 328 11043.30 312.57 54495.96 88888.00 2015-11-24 12:40:28.907 328 11043.25 312.58 54496.08 88888.00 2015-11-24 12:40:29.407 328 11043.26 312.61 54496.10 88888.00 2015-11-24 12:40:29.907 328 11043.27 312.59 54496.07 88888.00 2015-11-24 12:40:30.407 328 11043.32 312.57 54496.05 88888.00 2015-11-24 12:40:30.907 328 11043.36 312.56 54496.05 88888.00 2015-11-24 12:40:31.407 328 11043.36 312.55 54495.98 88888.00 2015-11-24 12:40:31.907 328 11043.35 312.57 54496.02 88888.00 2015-11-24 12:40:32.407 328 11043.37 312.67 54496.01 88888.00 2015-11-24 12:40:32.907 328 11043.35 312.53 54495.96 88888.00 2015-11-24 12:40:33.407 328 11043.32 312.48 54495.98 88888.00 2015-11-24 12:40:33.907 328 11043.32 312.49 54495.98 88888.00 2015-11-24 12:40:34.407 328 11043.31 312.50 54496.01 88888.00 2015-11-24 12:40:34.907 328 11043.30 312.48 54496.03 88888.00 2015-11-24 12:40:35.407 328 11043.28 312.50 54496.02 88888.00 2015-11-24 12:40:35.907 328 11043.32 312.49 54496.08 88888.00 2015-11-24 12:40:36.407 328 11043.32 312.47 54496.10 88888.00 2015-11-24 12:40:36.907 328 11043.27 312.49 54496.10 88888.00 2015-11-24 12:40:37.407 328 11043.26 312.50 54496.08 88888.00 2015-11-24 12:40:37.907 328 11043.27 312.48 54496.06 88888.00 2015-11-24 12:40:38.407 328 11043.32 312.42 54496.10 88888.00 2015-11-24 12:40:38.907 328 11043.32 312.40 54496.08 88888.00 2015-11-24 12:40:39.407 328 11043.27 312.44 54496.02 88888.00 2015-11-24 12:40:39.907 328 11043.28 312.45 54496.07 88888.00 2015-11-24 12:40:40.407 328 11043.25 312.50 54496.09 88888.00 2015-11-24 12:40:40.907 328 11043.21 312.48 54496.09 88888.00 2015-11-24 12:40:41.407 328 11043.25 312.45 54496.08 88888.00 2015-11-24 12:40:41.907 328 11043.25 312.43 54496.09 88888.00 2015-11-24 12:40:42.407 328 11043.26 312.45 54496.08 88888.00 2015-11-24 12:40:42.907 328 11043.25 312.47 54496.10 88888.00 2015-11-24 12:40:43.407 328 11043.25 312.47 54496.12 88888.00 2015-11-24 12:40:43.907 328 11043.30 312.41 54496.23 88888.00 2015-11-24 12:40:44.407 328 11043.25 312.36 54496.26 88888.00 2015-11-24 12:40:44.907 328 11043.26 312.40 54496.23 88888.00 2015-11-24 12:40:45.407 328 11043.26 312.39 54496.25 88888.00 2015-11-24 12:40:45.907 328 11043.27 312.39 54496.20 88888.00 2015-11-24 12:40:46.407 328 11043.31 312.40 54496.14 88888.00 2015-11-24 12:40:46.907 328 11043.26 312.43 54496.11 88888.00 2015-11-24 12:40:47.407 328 11043.28 312.38 54496.11 88888.00 2015-11-24 12:40:47.907 328 11043.30 312.36 54495.98 88888.00 2015-11-24 12:40:48.407 328 11043.28 312.35 54495.90 88888.00 2015-11-24 12:40:48.907 328 11043.25 312.36 54495.90 88888.00 2015-11-24 12:40:49.407 328 11043.22 312.35 54495.92 88888.00 2015-11-24 12:40:49.907 328 11043.25 312.34 54495.80 88888.00 2015-11-24 12:40:50.407 328 11043.16 312.30 54495.87 88888.00 2015-11-24 12:40:50.907 328 11043.16 312.26 54495.81 88888.00 2015-11-24 12:40:51.407 328 11043.22 312.23 54495.81 88888.00 2015-11-24 12:40:51.907 328 11043.25 312.23 54495.84 88888.00 2015-11-24 12:40:52.407 328 11043.26 312.22 54495.88 88888.00 2015-11-24 12:40:52.907 328 11043.27 312.23 54495.85 88888.00 2015-11-24 12:40:53.407 328 11043.26 312.18 54495.85 88888.00 2015-11-24 12:40:53.907 328 11043.25 312.21 54495.82 88888.00 2015-11-24 12:40:54.407 328 11043.28 312.17 54495.77 88888.00 2015-11-24 12:40:54.907 328 11043.26 312.13 54495.80 88888.00 2015-11-24 12:40:55.407 328 11043.26 312.10 54495.80 88888.00 2015-11-24 12:40:55.907 328 11043.26 312.14 54495.91 88888.00 2015-11-24 12:40:56.407 328 11043.26 312.16 54495.94 88888.00 2015-11-24 12:40:56.907 328 11043.24 312.13 54495.91 88888.00 2015-11-24 12:40:57.407 328 11043.27 312.21 54495.87 88888.00 2015-11-24 12:40:57.907 328 11043.32 312.21 54495.88 88888.00 2015-11-24 12:40:58.407 328 11043.33 312.09 54495.80 88888.00 2015-11-24 12:40:58.907 328 11043.31 312.02 54495.68 88888.00 2015-11-24 12:40:59.407 328 11043.24 312.08 54495.64 88888.00 2015-11-24 12:40:59.907 328 11043.26 312.15 54495.63 88888.00 2015-11-24 12:41:00.407 328 11043.30 312.11 54495.65 88888.00 2015-11-24 12:41:00.907 328 11043.33 312.05 54495.63 88888.00 2015-11-24 12:41:01.407 328 11043.30 312.07 54495.68 88888.00 2015-11-24 12:41:01.907 328 11043.31 312.06 54495.65 88888.00 2015-11-24 12:41:02.407 328 11043.35 312.05 54495.59 88888.00 2015-11-24 12:41:02.907 328 11043.36 312.11 54495.61 88888.00 2015-11-24 12:41:03.407 328 11043.30 312.11 54495.57 88888.00 2015-11-24 12:41:03.907 328 11043.32 312.07 54495.53 88888.00 2015-11-24 12:41:04.407 328 11043.33 312.02 54495.44 88888.00 2015-11-24 12:41:04.907 328 11043.28 312.06 54495.48 88888.00 2015-11-24 12:41:05.407 328 11043.26 312.06 54495.61 88888.00 2015-11-24 12:41:05.907 328 11043.25 312.02 54495.59 88888.00 2015-11-24 12:41:06.407 328 11043.24 312.03 54495.57 88888.00 2015-11-24 12:41:06.907 328 11043.26 312.00 54495.62 88888.00 2015-11-24 12:41:07.407 328 11043.26 312.02 54495.70 88888.00 2015-11-24 12:41:07.907 328 11043.25 312.01 54495.71 88888.00 2015-11-24 12:41:08.407 328 11043.25 312.01 54495.63 88888.00 2015-11-24 12:41:08.907 328 11043.19 312.00 54495.63 88888.00 2015-11-24 12:41:09.407 328 11043.16 311.97 54495.70 88888.00 2015-11-24 12:41:09.907 328 11043.15 311.92 54495.65 88888.00 2015-11-24 12:41:10.407 328 11043.16 311.98 54495.64 88888.00 2015-11-24 12:41:10.907 328 11043.15 312.03 54495.62 88888.00 2015-11-24 12:41:11.407 328 11043.15 312.00 54495.59 88888.00 2015-11-24 12:41:11.907 328 11043.10 311.97 54495.45 88888.00 2015-11-24 12:41:12.407 328 11043.16 311.97 54495.19 88888.00 2015-11-24 12:41:12.907 328 11043.14 312.00 54495.47 88888.00 2015-11-24 12:41:13.407 328 11043.15 312.01 54495.56 88888.00 2015-11-24 12:41:13.907 328 11043.16 311.98 54495.56 88888.00 2015-11-24 12:41:14.407 328 11043.15 312.02 54495.53 88888.00 2015-11-24 12:41:14.907 328 11043.21 312.03 54495.48 88888.00 2015-11-24 12:41:15.407 328 11043.15 312.02 54495.41 88888.00 2015-11-24 12:41:15.907 328 11043.15 312.00 54495.44 88888.00 2015-11-24 12:41:16.407 328 11043.16 312.02 54495.47 88888.00 2015-11-24 12:41:16.907 328 11043.15 312.03 54495.49 88888.00 2015-11-24 12:41:17.407 328 11043.10 312.06 54495.52 88888.00 2015-11-24 12:41:17.907 328 11043.06 312.02 54495.49 88888.00 2015-11-24 12:41:18.407 328 11043.11 312.01 54495.36 88888.00 2015-11-24 12:41:18.907 328 11043.19 312.03 54495.33 88888.00 2015-11-24 12:41:19.407 328 11043.19 312.02 54495.36 88888.00 2015-11-24 12:41:19.907 328 11043.16 312.00 54495.32 88888.00 2015-11-24 12:41:20.407 328 11043.16 311.94 54495.40 88888.00 2015-11-24 12:41:20.907 328 11043.14 311.93 54495.45 88888.00 2015-11-24 12:41:21.407 328 11043.11 311.94 54495.41 88888.00 2015-11-24 12:41:21.907 328 11043.09 311.98 54495.38 88888.00 2015-11-24 12:41:22.407 328 11043.09 312.00 54495.44 88888.00 2015-11-24 12:41:22.907 328 11043.09 311.94 54495.44 88888.00 2015-11-24 12:41:23.407 328 11043.14 311.96 54495.47 88888.00 2015-11-24 12:41:23.907 328 11043.14 312.01 54495.39 88888.00 2015-11-24 12:41:24.407 328 11043.16 312.00 54495.32 88888.00 2015-11-24 12:41:24.907 328 11043.16 312.00 54495.32 88888.00 2015-11-24 12:41:25.407 328 11043.16 311.98 54495.38 88888.00 2015-11-24 12:41:25.907 328 11043.15 312.00 54495.45 88888.00 2015-11-24 12:41:26.407 328 11043.16 311.98 54495.49 88888.00 2015-11-24 12:41:26.907 328 11043.15 311.94 54495.52 88888.00 2015-11-24 12:41:27.407 328 11043.12 311.97 54495.49 88888.00 2015-11-24 12:41:27.907 328 11043.12 312.00 54495.49 88888.00 2015-11-24 12:41:28.407 328 11043.11 311.99 54495.44 88888.00 2015-11-24 12:41:28.907 328 11043.16 312.02 54495.36 88888.00 2015-11-24 12:41:29.407 328 11043.20 312.02 54495.45 88888.00 2015-11-24 12:41:29.907 328 11043.21 312.02 54495.45 88888.00 2015-11-24 12:41:30.407 328 11043.17 312.03 54495.44 88888.00 2015-11-24 12:41:30.907 328 11043.16 312.08 54495.41 88888.00 2015-11-24 12:41:31.407 328 11043.17 312.08 54495.27 88888.00 2015-11-24 12:41:31.907 328 11043.12 312.02 54495.22 88888.00 2015-11-24 12:41:32.407 328 11043.12 311.99 54495.17 88888.00 2015-11-24 12:41:32.907 328 11043.17 312.01 54495.19 88888.00 2015-11-24 12:41:33.407 328 11043.20 312.09 54495.20 88888.00 2015-11-24 12:41:33.907 328 11043.14 312.09 54495.22 88888.00 2015-11-24 12:41:34.407 328 11043.10 312.08 54495.24 88888.00 2015-11-24 12:41:34.907 328 11043.14 312.14 54495.30 88888.00 2015-11-24 12:41:35.407 328 11043.16 312.16 54495.30 88888.00 2015-11-24 12:41:35.907 328 11043.20 312.16 54495.26 88888.00 2015-11-24 12:41:36.407 328 11043.19 312.15 54495.24 88888.00 2015-11-24 12:41:36.907 328 11043.19 312.19 54495.21 88888.00 2015-11-24 12:41:37.408 328 11043.17 312.19 54495.28 88888.00 2015-11-24 12:41:37.908 328 11043.20 312.17 54495.31 88888.00 2015-11-24 12:41:38.408 328 11043.17 312.18 54495.33 88888.00 2015-11-24 12:41:38.908 328 11043.14 312.17 54495.29 88888.00 2015-11-24 12:41:39.408 328 11043.16 312.18 54495.27 88888.00 2015-11-24 12:41:39.908 328 11043.11 312.21 54495.32 88888.00 2015-11-24 12:41:40.408 328 11043.16 312.22 54495.30 88888.00 2015-11-24 12:41:40.908 328 11043.10 312.26 54495.29 88888.00 2015-11-24 12:41:41.408 328 11043.12 312.24 54495.29 88888.00 2015-11-24 12:41:41.908 328 11043.16 312.17 54495.32 88888.00 2015-11-24 12:41:42.408 328 11043.21 312.21 54495.40 88888.00 2015-11-24 12:41:42.908 328 11043.14 312.18 54495.30 88888.00 2015-11-24 12:41:43.408 328 11043.16 312.15 54495.23 88888.00 2015-11-24 12:41:43.908 328 11043.21 312.21 54495.23 88888.00 2015-11-24 12:41:44.408 328 11043.20 312.21 54495.21 88888.00 2015-11-24 12:41:44.908 328 11043.19 312.16 54495.27 88888.00 2015-11-24 12:41:45.408 328 11043.21 312.16 54495.38 88888.00 2015-11-24 12:41:45.908 328 11043.21 312.19 54495.40 88888.00 2015-11-24 12:41:46.408 328 11043.28 312.17 54495.38 88888.00 2015-11-24 12:41:46.908 328 11043.26 312.18 54495.38 88888.00 2015-11-24 12:41:47.408 328 11043.26 312.18 54495.44 88888.00 2015-11-24 12:41:47.908 328 11043.22 312.15 54495.42 88888.00 2015-11-24 12:41:48.408 328 11043.24 312.15 54495.42 88888.00 2015-11-24 12:41:48.908 328 11043.27 312.11 54495.41 88888.00 2015-11-24 12:41:49.408 328 11043.26 312.15 54495.47 88888.00 2015-11-24 12:41:49.908 328 11043.27 312.17 54495.46 88888.00 2015-11-24 12:41:50.408 328 11043.21 312.17 54495.39 88888.00 2015-11-24 12:41:50.908 328 11043.16 312.18 54495.37 88888.00 2015-11-24 12:41:51.408 328 11043.22 312.19 54495.42 88888.00 2015-11-24 12:41:51.908 328 11043.27 312.25 54495.38 88888.00 2015-11-24 12:41:52.408 328 11043.31 312.26 54495.39 88888.00 2015-11-24 12:41:52.908 328 11043.27 312.21 54495.44 88888.00 2015-11-24 12:41:53.408 328 11043.28 312.17 54495.46 88888.00 2015-11-24 12:41:53.908 328 11043.26 312.14 54495.48 88888.00 2015-11-24 12:41:54.408 328 11043.30 312.16 54495.49 88888.00 2015-11-24 12:41:54.908 328 11043.28 312.18 54495.44 88888.00 2015-11-24 12:41:55.408 328 11043.26 312.18 54495.41 88888.00 2015-11-24 12:41:55.908 328 11043.33 312.16 54495.41 88888.00 2015-11-24 12:41:56.408 328 11043.31 312.24 54495.41 88888.00 2015-11-24 12:41:56.908 328 11043.36 312.24 54495.40 88888.00 2015-11-24 12:41:57.408 328 11043.32 312.22 54495.45 88888.00 2015-11-24 12:41:57.908 328 11043.33 312.16 54495.48 88888.00 2015-11-24 12:41:58.408 328 11043.35 312.15 54495.47 88888.00 2015-11-24 12:41:58.908 328 11043.33 312.15 54495.48 88888.00 2015-11-24 12:41:59.408 328 11043.35 312.21 54495.38 88888.00 2015-11-24 12:41:59.908 328 11043.36 312.22 54495.40 88888.00 2015-11-24 12:42:00.408 328 11043.31 312.21 54495.40 88888.00 2015-11-24 12:42:00.908 328 11043.35 312.18 54495.33 88888.00 2015-11-24 12:42:01.408 328 11043.33 312.19 54495.35 88888.00 2015-11-24 12:42:01.908 328 11043.25 312.15 54495.38 88888.00 2015-11-24 12:42:02.408 328 11043.22 312.14 54495.40 88888.00 2015-11-24 12:42:02.908 328 11043.25 312.16 54495.48 88888.00 2015-11-24 12:42:03.408 328 11043.26 312.19 54495.44 88888.00 2015-11-24 12:42:03.908 328 11043.26 312.14 54495.42 88888.00 2015-11-24 12:42:04.408 328 11043.20 312.14 54495.45 88888.00 2015-11-24 12:42:04.908 328 11043.20 312.19 54495.50 88888.00 2015-11-24 12:42:05.408 328 11043.20 312.14 54495.53 88888.00 2015-11-24 12:42:05.908 328 11043.21 312.14 54495.59 88888.00 2015-11-24 12:42:06.408 328 11043.21 312.13 54495.71 88888.00 2015-11-24 12:42:06.908 328 11043.17 312.18 54495.77 88888.00 2015-11-24 12:42:07.408 328 11043.17 312.21 54495.76 88888.00 2015-11-24 12:42:07.908 328 11043.16 312.23 54495.75 88888.00 2015-11-24 12:42:08.408 328 11043.12 312.26 54495.71 88888.00 2015-11-24 12:42:08.908 328 11043.11 312.28 54495.70 88888.00 2015-11-24 12:42:09.408 328 11043.12 312.27 54495.73 88888.00 2015-11-24 12:42:09.908 328 11043.15 312.31 54495.73 88888.00 2015-11-24 12:42:10.408 328 11043.15 312.31 54495.58 88888.00 2015-11-24 12:42:10.908 328 11043.06 312.28 54495.47 88888.00 2015-11-24 12:42:11.408 328 11043.02 312.31 54495.59 88888.00 2015-11-24 12:42:11.908 328 11043.02 312.34 54495.68 88888.00 2015-11-24 12:42:12.408 328 11043.02 312.35 54495.61 88888.00 2015-11-24 12:42:12.908 328 11043.00 312.38 54495.61 88888.00 2015-11-24 12:42:13.408 328 11042.95 312.39 54495.57 88888.00 2015-11-24 12:42:13.908 328 11042.89 312.42 54495.67 88888.00 2015-11-24 12:42:14.408 328 11042.88 312.47 54495.65 88888.00 2015-11-24 12:42:14.908 328 11042.89 312.48 54495.62 88888.00 2015-11-24 12:42:15.408 328 11042.91 312.55 54495.57 88888.00 2015-11-24 12:42:15.908 328 11042.93 312.52 54495.64 88888.00 2015-11-24 12:42:16.408 328 11042.90 312.49 54495.65 88888.00 2015-11-24 12:42:16.908 328 11042.88 312.55 54495.63 88888.00 2015-11-24 12:42:17.408 328 11042.88 312.47 54495.66 88888.00 2015-11-24 12:42:17.908 328 11042.94 312.47 54495.59 88888.00 2015-11-24 12:42:18.408 328 11042.96 312.52 54495.72 88888.00 2015-11-24 12:42:18.908 328 11042.98 312.51 54495.75 88888.00 2015-11-24 12:42:19.408 328 11042.93 312.50 54495.68 88888.00 2015-11-24 12:42:19.908 328 11042.89 312.51 54495.70 88888.00 2015-11-24 12:42:20.408 328 11042.95 312.55 54495.76 88888.00 2015-11-24 12:42:20.908 328 11042.94 312.57 54495.79 88888.00 2015-11-24 12:42:21.408 328 11042.94 312.56 54495.83 88888.00 2015-11-24 12:42:21.908 328 11042.94 312.55 54495.90 88888.00 2015-11-24 12:42:22.408 328 11042.89 312.55 54495.85 88888.00 2015-11-24 12:42:22.908 328 11042.90 312.58 54495.85 88888.00 2015-11-24 12:42:23.408 328 11042.91 312.64 54495.82 88888.00 2015-11-24 12:42:23.908 328 11042.90 312.64 54495.84 88888.00 2015-11-24 12:42:24.408 328 11042.91 312.64 54495.84 88888.00 2015-11-24 12:42:24.908 328 11042.88 312.67 54495.79 88888.00 2015-11-24 12:42:25.408 328 11042.89 312.82 54495.67 88888.00 2015-11-24 12:42:25.908 328 11042.94 312.74 54495.70 88888.00 2015-11-24 12:42:26.408 328 11042.93 312.72 54495.70 88888.00 2015-11-24 12:42:26.908 328 11042.86 312.70 54495.77 88888.00 2015-11-24 12:42:27.408 328 11042.85 312.66 54495.72 88888.00 2015-11-24 12:42:27.908 328 11042.86 312.73 54495.74 88888.00 2015-11-24 12:42:28.408 328 11042.89 312.75 54495.76 88888.00 2015-11-24 12:42:28.908 328 11042.90 312.73 54495.74 88888.00 2015-11-24 12:42:29.408 328 11042.93 312.73 54495.72 88888.00 2015-11-24 12:42:29.908 328 11042.95 312.74 54495.70 88888.00 2015-11-24 12:42:30.408 328 11042.96 312.72 54495.65 88888.00 2015-11-24 12:42:30.908 328 11042.90 312.76 54495.67 88888.00 2015-11-24 12:42:31.408 328 11042.90 312.78 54495.70 88888.00 2015-11-24 12:42:31.908 328 11042.93 312.78 54495.64 88888.00 2015-11-24 12:42:32.408 328 11042.95 312.82 54495.64 88888.00 2015-11-24 12:42:32.908 328 11042.90 312.78 54495.56 88888.00 2015-11-24 12:42:33.408 328 11042.91 312.76 54495.53 88888.00 2015-11-24 12:42:33.908 328 11042.91 312.78 54495.62 88888.00 2015-11-24 12:42:34.408 328 11042.95 312.79 54495.61 88888.00 2015-11-24 12:42:34.908 328 11042.94 312.75 54495.63 88888.00 2015-11-24 12:42:35.408 328 11042.96 312.75 54495.63 88888.00 2015-11-24 12:42:35.908 328 11042.95 312.78 54495.79 88888.00 2015-11-24 12:42:36.408 328 11043.00 312.84 54495.81 88888.00 2015-11-24 12:42:36.908 328 11043.02 312.79 54495.81 88888.00 2015-11-24 12:42:37.408 328 11043.02 312.77 54495.77 88888.00 2015-11-24 12:42:37.908 328 11043.00 312.75 54495.80 88888.00 2015-11-24 12:42:38.408 328 11043.06 312.69 54495.72 88888.00 2015-11-24 12:42:38.908 328 11043.00 312.69 54495.67 88888.00 2015-11-24 12:42:39.408 328 11042.98 312.72 54495.84 88888.00 2015-11-24 12:42:39.908 328 11043.00 312.70 54495.91 88888.00 2015-11-24 12:42:40.408 328 11042.99 312.70 54495.87 88888.00 2015-11-24 12:42:40.908 328 11043.04 312.74 54495.83 88888.00 2015-11-24 12:42:41.408 328 11043.04 312.73 54495.84 88888.00 2015-11-24 12:42:41.908 328 11043.01 312.72 54495.92 88888.00 2015-11-24 12:42:42.408 328 11042.94 312.70 54495.90 88888.00 2015-11-24 12:42:42.908 328 11042.99 312.74 54495.88 88888.00 2015-11-24 12:42:43.408 328 11042.99 312.69 54495.81 88888.00 2015-11-24 12:42:43.908 328 11042.94 312.70 54495.81 88888.00 2015-11-24 12:42:44.408 328 11042.96 312.73 54495.80 88888.00 2015-11-24 12:42:44.908 328 11042.95 312.73 54495.77 88888.00 2015-11-24 12:42:45.408 328 11042.95 312.68 54495.75 88888.00 2015-11-24 12:42:45.908 328 11042.95 312.66 54495.77 88888.00 2015-11-24 12:42:46.408 328 11042.98 312.69 54495.74 88888.00 2015-11-24 12:42:46.908 328 11043.02 312.70 54495.72 88888.00 2015-11-24 12:42:47.408 328 11043.00 312.70 54495.67 88888.00 2015-11-24 12:42:47.908 328 11043.01 312.73 54495.73 88888.00 2015-11-24 12:42:48.408 328 11043.05 312.72 54495.74 88888.00 2015-11-24 12:42:48.908 328 11043.02 312.70 54495.80 88888.00 2015-11-24 12:42:49.408 328 11042.98 312.66 54495.80 88888.00 2015-11-24 12:42:49.908 328 11042.98 312.70 54495.80 88888.00 2015-11-24 12:42:50.408 328 11042.99 312.70 54495.82 88888.00 2015-11-24 12:42:50.908 328 11043.01 312.69 54495.77 88888.00 2015-11-24 12:42:51.408 328 11042.93 312.69 54495.73 88888.00 2015-11-24 12:42:51.908 328 11042.93 312.69 54495.77 88888.00 2015-11-24 12:42:52.408 328 11042.96 312.70 54495.76 88888.00 2015-11-24 12:42:52.908 328 11042.94 312.74 54495.77 88888.00 2015-11-24 12:42:53.408 328 11042.96 312.68 54495.76 88888.00 2015-11-24 12:42:53.908 328 11042.95 312.73 54495.84 88888.00 2015-11-24 12:42:54.408 328 11042.94 312.75 54495.87 88888.00 2015-11-24 12:42:54.908 328 11042.96 312.74 54495.82 88888.00 2015-11-24 12:42:55.408 328 11043.01 312.77 54495.83 88888.00 2015-11-24 12:42:55.908 328 11042.96 312.83 54495.84 88888.00 2015-11-24 12:42:56.408 328 11042.91 312.92 54495.81 88888.00 2015-11-24 12:42:56.908 328 11042.89 312.84 54495.77 88888.00 2015-11-24 12:42:57.408 328 11042.95 312.79 54495.75 88888.00 2015-11-24 12:42:57.908 328 11042.94 312.82 54495.76 88888.00 2015-11-24 12:42:58.408 328 11042.90 312.83 54495.84 88888.00 2015-11-24 12:42:58.908 328 11042.90 312.81 54495.87 88888.00 2015-11-24 12:42:59.408 328 11042.90 312.82 54495.87 88888.00 2015-11-24 12:42:59.908 328 11042.96 312.83 54495.82 88888.00 2015-11-24 12:43:00.408 328 11042.93 312.83 54495.80 88888.00 2015-11-24 12:43:00.908 328 11042.94 312.84 54495.79 88888.00 2015-11-24 12:43:01.408 328 11042.88 312.87 54495.72 88888.00 2015-11-24 12:43:01.908 328 11042.86 312.86 54495.73 88888.00 2015-11-24 12:43:02.408 328 11042.84 312.89 54495.85 88888.00 2015-11-24 12:43:02.908 328 11042.84 312.91 54495.85 88888.00 2015-11-24 12:43:03.408 328 11042.85 312.91 54495.77 88888.00 2015-11-24 12:43:03.908 328 11042.84 312.92 54495.75 88888.00 2015-11-24 12:43:04.408 328 11042.84 312.97 54495.79 88888.00 2015-11-24 12:43:04.908 328 11042.81 312.93 54495.81 88888.00 2015-11-24 12:43:05.408 328 11042.88 312.94 54495.73 88888.00 2015-11-24 12:43:05.908 328 11042.90 312.95 54495.73 88888.00 2015-11-24 12:43:06.408 328 11042.85 312.98 54495.72 88888.00 2015-11-24 12:43:06.908 328 11042.81 313.03 54495.66 88888.00 2015-11-24 12:43:07.408 328 11042.84 313.03 54495.52 88888.00 2015-11-24 12:43:07.908 328 11042.84 313.02 54495.39 88888.00 2015-11-24 12:43:08.408 328 11042.85 313.02 54495.32 88888.00 2015-11-24 12:43:08.908 328 11042.89 313.06 54495.23 88888.00 2015-11-24 12:43:09.408 328 11042.89 313.10 54495.23 88888.00 2015-11-24 12:43:09.908 328 11042.84 313.10 54495.19 88888.00 2015-11-24 12:43:10.408 328 11042.84 313.12 54495.22 88888.00 2015-11-24 12:43:10.908 328 11042.85 313.11 54495.09 88888.00 2015-11-24 12:43:11.408 328 11042.85 313.11 54494.96 88888.00 2015-11-24 12:43:11.908 328 11042.85 313.10 54494.70 88888.00 2015-11-24 12:43:12.408 328 11042.83 313.09 54494.45 88888.00 2015-11-24 12:43:12.908 328 11042.81 313.10 54494.39 88888.00 2015-11-24 12:43:13.408 328 11042.77 313.15 54494.32 88888.00 2015-11-24 12:43:13.908 328 11042.72 313.16 54494.14 88888.00 2015-11-24 12:43:14.408 328 11042.67 313.10 54494.05 88888.00 2015-11-24 12:43:14.908 328 11042.59 313.09 54493.90 88888.00 2015-11-24 12:43:15.408 328 11042.56 313.11 54493.82 88888.00 2015-11-24 12:43:15.908 328 11042.59 313.10 54493.78 88888.00 2015-11-24 12:43:16.408 328 11042.59 313.14 54493.81 88888.00 2015-11-24 12:43:16.908 328 11042.58 313.10 54493.86 88888.00 2015-11-24 12:43:17.408 328 11042.54 313.06 54493.92 88888.00 2015-11-24 12:43:17.908 328 11042.56 313.03 54494.07 88888.00 2015-11-24 12:43:18.408 328 11042.53 313.08 54494.25 88888.00 2015-11-24 12:43:18.908 328 11042.54 313.10 54494.39 88888.00 2015-11-24 12:43:19.408 328 11042.60 313.09 54494.61 88888.00 2015-11-24 12:43:19.908 328 11042.57 313.12 54494.74 88888.00 2015-11-24 12:43:20.408 328 11042.53 313.16 54494.96 88888.00 2015-11-24 12:43:20.908 328 11042.58 313.12 54495.11 88888.00 2015-11-24 12:43:21.408 328 11042.63 313.15 54495.13 88888.00 2015-11-24 12:43:21.908 328 11042.57 313.18 54495.18 88888.00 2015-11-24 12:43:22.408 328 11042.58 313.18 54495.32 88888.00 2015-11-24 12:43:22.908 328 11042.65 313.15 54495.42 88888.00 2015-11-24 12:43:23.408 328 11042.69 313.15 54495.45 88888.00 2015-11-24 12:43:23.908 328 11042.78 313.17 54495.52 88888.00 2015-11-24 12:43:24.408 328 11042.83 313.20 54495.59 88888.00 2015-11-24 12:43:24.908 328 11042.81 313.25 54495.71 88888.00 2015-11-24 12:43:25.408 328 11042.79 313.20 54495.67 88888.00 2015-11-24 12:43:25.908 328 11042.78 313.18 54495.65 88888.00 2015-11-24 12:43:26.408 328 11042.80 313.15 54495.65 88888.00 2015-11-24 12:43:26.908 328 11042.86 313.17 54495.63 88888.00 2015-11-24 12:43:27.408 328 11042.90 313.16 54495.54 88888.00 2015-11-24 12:43:27.908 328 11042.94 313.12 54495.56 88888.00 2015-11-24 12:43:28.408 328 11042.91 313.14 54495.57 88888.00 2015-11-24 12:43:28.908 328 11042.90 313.12 54495.67 88888.00 2015-11-24 12:43:29.408 328 11042.90 313.09 54495.67 88888.00 2015-11-24 12:43:29.908 328 11042.90 313.09 54495.73 88888.00 2015-11-24 12:43:30.408 328 11042.91 313.12 54495.65 88888.00 2015-11-24 12:43:30.908 328 11042.96 313.10 54495.63 88888.00 2015-11-24 12:43:31.408 328 11043.01 313.08 54495.55 88888.00 2015-11-24 12:43:31.908 328 11043.02 313.08 54495.58 88888.00 2015-11-24 12:43:32.408 328 11043.00 313.07 54495.57 88888.00 2015-11-24 12:43:32.908 328 11043.05 313.03 54495.61 88888.00 2015-11-24 12:43:33.408 328 11043.05 313.02 54495.63 88888.00 2015-11-24 12:43:33.908 328 11043.05 313.02 54495.53 88888.00 2015-11-24 12:43:34.408 328 11043.07 313.00 54495.58 88888.00 2015-11-24 12:43:34.908 328 11043.09 313.00 54495.58 88888.00 2015-11-24 12:43:35.408 328 11043.11 312.99 54495.58 88888.00 2015-11-24 12:43:35.908 328 11043.15 312.99 54495.53 88888.00 2015-11-24 12:43:36.408 328 11043.14 313.03 54495.56 88888.00 2015-11-24 12:43:36.908 328 11043.12 313.02 54495.61 88888.00 2015-11-24 12:43:37.408 328 11043.15 313.01 54495.57 88888.00 2015-11-24 12:43:37.908 328 11043.14 312.98 54495.54 88888.00 2015-11-24 12:43:38.408 328 11043.16 312.97 54495.58 88888.00 2015-11-24 12:43:38.908 328 11043.16 313.00 54495.64 88888.00 2015-11-24 12:43:39.408 328 11043.25 313.01 54495.58 88888.00 2015-11-24 12:43:39.908 328 11043.25 313.03 54495.52 88888.00 2015-11-24 12:43:40.408 328 11043.26 313.01 54495.58 88888.00 2015-11-24 12:43:40.908 328 11043.25 313.00 54495.52 88888.00 2015-11-24 12:43:41.408 328 11043.22 312.98 54495.47 88888.00 2015-11-24 12:43:41.908 328 11043.24 313.00 54495.47 88888.00 2015-11-24 12:43:42.408 328 11043.22 313.02 54495.52 88888.00 2015-11-24 12:43:42.908 328 11043.21 313.01 54495.61 88888.00 2015-11-24 12:43:43.408 328 11043.21 312.99 54495.64 88888.00 2015-11-24 12:43:43.908 328 11043.22 313.02 54495.57 88888.00 2015-11-24 12:43:44.408 328 11043.17 313.02 54495.55 88888.00 2015-11-24 12:43:44.908 328 11043.19 313.02 54495.50 88888.00 2015-11-24 12:43:45.408 328 11043.17 313.03 54495.49 88888.00 2015-11-24 12:43:45.908 328 11043.15 313.07 54495.56 88888.00 2015-11-24 12:43:46.408 328 11043.17 313.07 54495.54 88888.00 2015-11-24 12:43:46.908 328 11043.15 313.10 54495.47 88888.00 2015-11-24 12:43:47.408 328 11043.17 313.10 54495.37 88888.00 2015-11-24 12:43:47.908 328 11043.19 313.09 54495.33 88888.00 2015-11-24 12:43:48.408 328 11043.22 313.14 54495.37 88888.00 2015-11-24 12:43:48.908 328 11043.19 313.09 54495.36 88888.00 2015-11-24 12:43:49.408 328 11043.14 313.06 54495.38 88888.00 2015-11-24 12:43:49.908 328 11043.16 313.03 54495.41 88888.00 2015-11-24 12:43:50.408 328 11043.14 313.06 54495.39 88888.00 2015-11-24 12:43:50.908 328 11043.16 313.10 54495.32 88888.00 2015-11-24 12:43:51.408 328 11043.16 313.12 54495.32 88888.00 2015-11-24 12:43:51.908 328 11043.14 313.11 54495.45 88888.00 2015-11-24 12:43:52.408 328 11043.11 313.12 54495.46 88888.00 2015-11-24 12:43:52.908 328 11043.17 313.12 54495.45 88888.00 2015-11-24 12:43:53.408 328 11043.11 313.16 54495.47 88888.00 2015-11-24 12:43:53.908 328 11043.11 313.10 54495.46 88888.00 2015-11-24 12:43:54.408 328 11043.12 313.14 54495.49 88888.00 2015-11-24 12:43:54.908 328 11043.15 313.16 54495.53 88888.00 2015-11-24 12:43:55.408 328 11043.12 313.15 54495.55 88888.00 2015-11-24 12:43:55.908 328 11043.11 313.17 54495.52 88888.00 2015-11-24 12:43:56.408 328 11043.10 313.14 54495.53 88888.00 2015-11-24 12:43:56.908 328 11043.09 313.14 54495.53 88888.00 2015-11-24 12:43:57.408 328 11043.06 313.14 54495.59 88888.00 2015-11-24 12:43:57.908 328 11043.07 313.06 54495.53 88888.00 2015-11-24 12:43:58.408 328 11043.06 313.04 54495.57 88888.00 2015-11-24 12:43:58.908 328 11043.10 313.15 54495.62 88888.00 2015-11-24 12:43:59.408 328 11043.07 313.17 54495.62 88888.00 2015-11-24 12:43:59.908 328 11043.01 313.18 54495.62 88888.00 2015-11-24 12:44:00.408 328 11042.99 313.20 54495.68 88888.00 2015-11-24 12:44:00.908 328 11043.02 313.19 54495.59 88888.00 2015-11-24 12:44:01.408 328 11043.04 313.19 54495.58 88888.00 2015-11-24 12:44:01.908 328 11043.00 313.19 54495.58 88888.00 2015-11-24 12:44:02.408 328 11042.95 313.20 54495.56 88888.00 2015-11-24 12:44:02.908 328 11042.93 313.19 54495.56 88888.00 2015-11-24 12:44:03.408 328 11042.98 313.17 54495.61 88888.00 2015-11-24 12:44:03.908 328 11042.96 313.07 54495.58 88888.00 2015-11-24 12:44:04.408 328 11043.00 313.07 54495.52 88888.00 2015-11-24 12:44:04.908 328 11043.06 313.17 54495.52 88888.00 2015-11-24 12:44:05.408 328 11043.04 313.19 54495.53 88888.00 2015-11-24 12:44:05.908 328 11042.99 313.14 54495.58 88888.00 2015-11-24 12:44:06.408 328 11043.00 313.18 54495.56 88888.00 2015-11-24 12:44:06.908 328 11042.95 313.23 54495.65 88888.00 2015-11-24 12:44:07.408 328 11042.89 313.23 54495.65 88888.00 2015-11-24 12:44:07.908 328 11042.91 313.20 54495.68 88888.00 2015-11-24 12:44:08.408 328 11042.93 313.17 54495.70 88888.00 2015-11-24 12:44:08.908 328 11042.94 313.17 54495.70 88888.00 2015-11-24 12:44:09.408 328 11042.95 313.20 54495.67 88888.00 2015-11-24 12:44:09.908 328 11042.98 313.21 54495.64 88888.00 2015-11-24 12:44:10.408 328 11042.96 313.19 54495.67 88888.00 2015-11-24 12:44:10.908 328 11042.90 313.24 54495.72 88888.00 2015-11-24 12:44:11.408 328 11042.94 313.14 54495.71 88888.00 2015-11-24 12:44:11.908 328 11042.95 313.10 54495.59 88888.00 2015-11-24 12:44:12.408 328 11043.00 313.11 54495.58 88888.00 2015-11-24 12:44:12.908 328 11042.98 313.09 54495.56 88888.00 2015-11-24 12:44:13.408 328 11042.99 313.09 54495.71 88888.00 2015-11-24 12:44:13.908 328 11042.95 313.14 54495.67 88888.00 2015-11-24 12:44:14.408 328 11042.95 313.12 54495.65 88888.00 2015-11-24 12:44:14.908 328 11042.90 313.14 54495.66 88888.00 2015-11-24 12:44:15.408 328 11042.94 313.14 54495.68 88888.00 2015-11-24 12:44:15.908 328 11042.96 313.12 54495.59 88888.00 2015-11-24 12:44:16.408 328 11042.91 313.08 54495.71 88888.00 2015-11-24 12:44:16.908 328 11042.91 313.08 54495.72 88888.00 2015-11-24 12:44:17.408 328 11042.93 313.07 54495.70 88888.00 2015-11-24 12:44:17.908 328 11042.91 313.10 54495.73 88888.00 2015-11-24 12:44:18.408 328 11042.90 313.08 54495.74 88888.00 2015-11-24 12:44:18.908 328 11042.93 313.01 54495.74 88888.00 2015-11-24 12:44:19.408 328 11042.93 313.00 54495.71 88888.00 2015-11-24 12:44:19.908 328 11042.93 313.01 54495.64 88888.00 2015-11-24 12:44:20.408 328 11042.96 313.02 54495.54 88888.00 2015-11-24 12:44:20.908 328 11043.06 313.02 54495.42 88888.00 2015-11-24 12:44:21.408 328 11043.05 313.03 54495.47 88888.00 2015-11-24 12:44:21.908 328 11043.02 313.03 54495.53 88888.00 2015-11-24 12:44:22.408 328 11043.01 313.00 54495.50 88888.00 2015-11-24 12:44:22.908 328 11042.98 312.94 54495.58 88888.00 2015-11-24 12:44:23.408 328 11043.01 312.94 54495.58 88888.00 2015-11-24 12:44:23.908 328 11043.05 312.94 54495.57 88888.00 2015-11-24 12:44:24.408 328 11043.06 312.99 54495.61 88888.00 2015-11-24 12:44:24.908 328 11043.05 312.97 54495.66 88888.00 2015-11-24 12:44:25.408 328 11043.09 312.93 54495.58 88888.00 2015-11-24 12:44:25.908 328 11043.10 312.99 54495.52 88888.00 2015-11-24 12:44:26.408 328 11043.11 313.00 54495.53 88888.00 2015-11-24 12:44:26.908 328 11043.14 313.00 54495.49 88888.00 2015-11-24 12:44:27.408 328 11043.12 312.99 54495.50 88888.00 2015-11-24 12:44:27.908 328 11043.14 312.93 54495.45 88888.00 2015-11-24 12:44:28.408 328 11043.15 312.90 54495.47 88888.00 2015-11-24 12:44:28.908 328 11043.20 312.93 54495.53 88888.00 2015-11-24 12:44:29.408 328 11043.16 312.95 54495.52 88888.00 2015-11-24 12:44:29.908 328 11043.21 312.98 54495.45 88888.00 2015-11-24 12:44:30.408 328 11043.20 312.93 54495.46 88888.00 2015-11-24 12:44:30.908 328 11043.21 313.00 54495.40 88888.00 2015-11-24 12:44:31.408 328 11043.27 312.99 54495.36 88888.00 2015-11-24 12:44:31.908 328 11043.30 312.99 54495.32 88888.00 2015-11-24 12:44:32.409 328 11043.28 312.97 54495.41 88888.00 2015-11-24 12:44:32.909 328 11043.35 312.99 54495.44 88888.00 2015-11-24 12:44:33.409 328 11043.38 312.97 54495.40 88888.00 2015-11-24 12:44:33.909 328 11043.38 312.94 54495.36 88888.00 2015-11-24 12:44:34.409 328 11043.37 312.98 54495.31 88888.00 2015-11-24 12:44:34.909 328 11043.38 312.98 54495.29 88888.00 2015-11-24 12:44:35.409 328 11043.38 312.98 54495.23 88888.00 2015-11-24 12:44:35.909 328 11043.46 313.01 54495.14 88888.00 2015-11-24 12:44:36.409 328 11043.49 313.03 54495.13 88888.00 2015-11-24 12:44:36.909 328 11043.57 313.02 54495.18 88888.00 2015-11-24 12:44:37.409 328 11043.56 312.99 54495.11 88888.00 2015-11-24 12:44:37.909 328 11043.52 312.95 54495.28 88888.00 2015-11-24 12:44:38.409 328 11043.47 312.99 54495.17 88888.00 2015-11-24 12:44:38.909 328 11043.48 313.02 54495.06 88888.00 2015-11-24 12:44:39.409 328 11043.54 313.02 54495.11 88888.00 2015-11-24 12:44:39.909 328 11043.53 313.00 54495.11 88888.00 2015-11-24 12:44:40.409 328 11043.56 313.01 54495.03 88888.00 2015-11-24 12:44:40.909 328 11043.54 313.04 54495.00 88888.00 2015-11-24 12:44:41.409 328 11043.54 313.10 54495.04 88888.00 2015-11-24 12:44:41.909 328 11043.53 313.10 54495.04 88888.00 2015-11-24 12:44:42.409 328 11043.52 313.11 54495.06 88888.00 2015-11-24 12:44:42.909 328 11043.52 313.11 54494.96 88888.00 2015-11-24 12:44:43.409 328 11043.53 313.14 54495.00 88888.00 2015-11-24 12:44:43.909 328 11043.49 313.16 54494.95 88888.00 2015-11-24 12:44:44.409 328 11043.47 313.15 54495.02 88888.00 2015-11-24 12:44:44.909 328 11043.48 313.12 54495.09 88888.00 2015-11-24 12:44:45.409 328 11043.49 313.12 54494.97 88888.00 2015-11-24 12:44:45.909 328 11043.49 313.14 54494.97 88888.00 2015-11-24 12:44:46.409 328 11043.51 313.17 54494.96 88888.00 2015-11-24 12:44:46.909 328 11043.49 313.07 54495.00 88888.00 2015-11-24 12:44:47.409 328 11043.57 313.09 54494.93 88888.00 2015-11-24 12:44:47.909 328 11043.57 313.20 54494.98 88888.00 2015-11-24 12:44:48.409 328 11043.51 313.15 54494.94 88888.00 2015-11-24 12:44:48.909 328 11043.54 313.18 54494.80 88888.00 2015-11-24 12:44:49.409 328 11043.57 313.12 54494.76 88888.00 2015-11-24 12:44:49.909 328 11043.52 313.15 54494.96 88888.00 2015-11-24 12:44:50.409 328 11043.49 313.19 54495.14 88888.00 2015-11-24 12:44:50.909 328 11043.51 313.20 54495.11 88888.00 2015-11-24 12:44:51.409 328 11043.49 313.18 54495.11 88888.00 2015-11-24 12:44:51.909 328 11043.46 313.14 54495.06 88888.00 2015-11-24 12:44:52.409 328 11043.48 313.12 54495.10 88888.00 2015-11-24 12:44:52.909 328 11043.54 313.11 54495.06 88888.00 2015-11-24 12:44:53.409 328 11043.57 313.14 54495.15 88888.00 2015-11-24 12:44:53.909 328 11043.59 313.11 54495.15 88888.00 2015-11-24 12:44:54.409 328 11043.51 313.09 54495.19 88888.00 2015-11-24 12:44:54.909 328 11043.52 313.06 54495.11 88888.00 2015-11-24 12:44:55.409 328 11043.56 313.02 54495.13 88888.00 2015-11-24 12:44:55.909 328 11043.48 312.95 54495.21 88888.00 2015-11-24 12:44:56.409 328 11043.52 312.95 54495.18 88888.00 2015-11-24 12:44:56.909 328 11043.58 313.00 54495.18 88888.00 2015-11-24 12:44:57.409 328 11043.63 313.01 54495.07 88888.00 2015-11-24 12:44:57.909 328 11043.63 312.99 54495.07 88888.00 2015-11-24 12:44:58.409 328 11043.62 312.99 54495.11 88888.00 2015-11-24 12:44:58.909 328 11043.67 312.93 54495.21 88888.00 2015-11-24 12:44:59.409 328 11043.66 312.92 54495.15 88888.00 2015-11-24 12:44:59.909 328 11043.61 312.85 54495.18 88888.00 2015-11-24 12:45:00.409 328 11043.71 312.83 54495.12 88888.00 2015-11-24 12:45:00.909 328 11043.73 312.82 54495.12 88888.00 2015-11-24 12:45:01.409 328 11043.75 312.84 54495.11 88888.00 2015-11-24 12:45:01.909 328 11043.77 312.82 54495.13 88888.00 2015-11-24 12:45:02.409 328 11043.71 312.83 54495.04 88888.00 2015-11-24 12:45:02.909 328 11043.77 312.83 54494.97 88888.00 2015-11-24 12:45:03.409 328 11043.79 312.77 54494.98 88888.00 2015-11-24 12:45:03.909 328 11043.84 312.75 54494.97 88888.00 2015-11-24 12:45:04.409 328 11043.83 312.73 54494.96 88888.00 2015-11-24 12:45:04.909 328 11043.84 312.74 54494.91 88888.00 2015-11-24 12:45:05.409 328 11043.87 312.68 54494.91 88888.00 2015-11-24 12:45:05.909 328 11043.84 312.69 54494.86 88888.00 2015-11-24 12:45:06.409 328 11043.87 312.73 54494.84 88888.00 2015-11-24 12:45:06.909 328 11043.89 312.72 54494.84 88888.00 2015-11-24 12:45:07.409 328 11043.95 312.67 54494.83 88888.00 2015-11-24 12:45:07.909 328 11043.95 312.62 54494.80 88888.00 2015-11-24 12:45:08.409 328 11044.00 312.69 54494.76 88888.00 2015-11-24 12:45:08.909 328 11044.04 312.65 54494.73 88888.00 2015-11-24 12:45:09.409 328 11044.01 312.61 54494.75 88888.00 2015-11-24 12:45:09.909 328 11044.01 312.58 54494.76 88888.00 2015-11-24 12:45:10.409 328 11044.00 312.61 54494.71 88888.00 2015-11-24 12:45:10.909 328 11044.09 312.62 54494.73 88888.00 2015-11-24 12:45:11.409 328 11044.13 312.59 54494.71 88888.00 2015-11-24 12:45:11.909 328 11044.11 312.62 54494.68 88888.00 2015-11-24 12:45:12.409 328 11044.13 312.59 54494.66 88888.00 2015-11-24 12:45:12.909 328 11044.09 312.55 54494.66 88888.00 2015-11-24 12:45:13.409 328 11044.15 312.52 54494.67 88888.00 2015-11-24 12:45:13.909 328 11044.16 312.51 54494.58 88888.00 2015-11-24 12:45:14.409 328 11044.16 312.53 54494.57 88888.00 2015-11-24 12:45:14.909 328 11044.16 312.57 54494.58 88888.00 2015-11-24 12:45:15.409 328 11044.21 312.56 54494.61 88888.00 2015-11-24 12:45:15.909 328 11044.21 312.52 54494.65 88888.00 2015-11-24 12:45:16.409 328 11044.29 312.51 54494.62 88888.00 2015-11-24 12:45:16.909 328 11044.22 312.57 54494.60 88888.00 2015-11-24 12:45:17.409 328 11044.24 312.57 54494.57 88888.00 2015-11-24 12:45:17.909 328 11044.31 312.52 54494.60 88888.00 2015-11-24 12:45:18.409 328 11044.36 312.57 54494.53 88888.00 2015-11-24 12:45:18.909 328 11044.31 312.58 54494.53 88888.00 2015-11-24 12:45:19.409 328 11044.35 312.56 54494.56 88888.00 2015-11-24 12:45:19.909 328 11044.32 312.50 54494.57 88888.00 2015-11-24 12:45:20.409 328 11044.31 312.51 54494.53 88888.00 2015-11-24 12:45:20.909 328 11044.32 312.57 54494.54 88888.00 2015-11-24 12:45:21.409 328 11044.34 312.60 54494.56 88888.00 2015-11-24 12:45:21.909 328 11044.34 312.56 54494.49 88888.00 2015-11-24 12:45:22.409 328 11044.37 312.53 54494.52 88888.00 2015-11-24 12:45:22.909 328 11044.32 312.50 54494.50 88888.00 2015-11-24 12:45:23.409 328 11044.32 312.51 54494.53 88888.00 2015-11-24 12:45:23.909 328 11044.35 312.57 54494.48 88888.00 2015-11-24 12:45:24.409 328 11044.32 312.55 54494.48 88888.00 2015-11-24 12:45:24.909 328 11044.30 312.58 54494.51 88888.00 2015-11-24 12:45:25.409 328 11044.36 312.60 54494.56 88888.00 2015-11-24 12:45:25.909 328 11044.35 312.60 54494.51 88888.00 2015-11-24 12:45:26.409 328 11044.30 312.58 54494.45 88888.00 2015-11-24 12:45:26.909 328 11044.25 312.58 54494.50 88888.00 2015-11-24 12:45:27.409 328 11044.26 312.57 54494.59 88888.00 2015-11-24 12:45:27.909 328 11044.29 312.59 54494.65 88888.00 2015-11-24 12:45:28.409 328 11044.22 312.61 54494.69 88888.00 2015-11-24 12:45:28.909 328 11044.19 312.58 54494.68 88888.00 2015-11-24 12:45:29.409 328 11044.14 312.64 54494.66 88888.00 2015-11-24 12:45:29.909 328 11044.11 312.62 54494.71 88888.00 2015-11-24 12:45:30.409 328 11044.15 312.60 54494.74 88888.00 2015-11-24 12:45:30.909 328 11044.13 312.64 54494.74 88888.00 2015-11-24 12:45:31.409 328 11044.13 312.65 54494.69 88888.00 2015-11-24 12:45:31.909 328 11044.11 312.60 54494.63 88888.00 2015-11-24 12:45:32.409 328 11044.04 312.62 54494.71 88888.00 2015-11-24 12:45:32.909 328 11044.03 312.60 54494.77 88888.00 2015-11-24 12:45:33.409 328 11044.06 312.60 54494.83 88888.00 2015-11-24 12:45:33.909 328 11044.06 312.61 54494.79 88888.00 2015-11-24 12:45:34.409 328 11044.00 312.58 54494.85 88888.00 2015-11-24 12:45:34.909 328 11043.98 312.53 54494.84 88888.00 2015-11-24 12:45:35.409 328 11044.00 312.57 54494.82 88888.00 2015-11-24 12:45:35.909 328 11043.95 312.60 54494.88 88888.00 2015-11-24 12:45:36.409 328 11043.93 312.67 54494.94 88888.00 2015-11-24 12:45:36.909 328 11043.90 312.67 54495.01 88888.00 2015-11-24 12:45:37.409 328 11043.92 312.66 54494.96 88888.00 2015-11-24 12:45:37.909 328 11043.92 312.66 54494.94 88888.00 2015-11-24 12:45:38.409 328 11043.94 312.64 54494.86 88888.00 2015-11-24 12:45:38.909 328 11043.88 312.64 54494.92 88888.00 2015-11-24 12:45:39.409 328 11043.84 312.65 54494.89 88888.00 2015-11-24 12:45:39.909 328 11043.88 312.66 54494.86 88888.00 2015-11-24 12:45:40.409 328 11043.90 312.64 54494.89 88888.00 2015-11-24 12:45:40.909 328 11043.80 312.65 54494.92 88888.00 2015-11-24 12:45:41.409 328 11043.84 312.65 54494.95 88888.00 2015-11-24 12:45:41.909 328 11043.84 312.58 54494.92 88888.00 2015-11-24 12:45:42.409 328 11043.82 312.58 54494.98 88888.00 2015-11-24 12:45:42.909 328 11043.80 312.60 54495.03 88888.00 2015-11-24 12:45:43.409 328 11043.84 312.58 54495.06 88888.00 2015-11-24 12:45:43.909 328 11043.87 312.52 54495.05 88888.00 2015-11-24 12:45:44.409 328 11043.90 312.49 54495.09 88888.00 2015-11-24 12:45:44.909 328 11043.90 312.53 54495.13 88888.00 2015-11-24 12:45:45.409 328 11043.85 312.55 54495.22 88888.00 2015-11-24 12:45:45.909 328 11043.85 312.51 54495.41 88888.00 2015-11-24 12:45:46.409 328 11043.87 312.52 54495.39 88888.00 2015-11-24 12:45:46.909 328 11043.85 312.53 54495.22 88888.00 2015-11-24 12:45:47.409 328 11043.90 312.50 54495.09 88888.00 2015-11-24 12:45:47.909 328 11043.88 312.53 54495.11 88888.00 2015-11-24 12:45:48.409 328 11043.92 312.52 54495.21 88888.00 2015-11-24 12:45:48.909 328 11043.95 312.52 54495.22 88888.00 2015-11-24 12:45:49.409 328 11043.98 312.51 54495.24 88888.00 2015-11-24 12:45:49.909 328 11044.05 312.50 54495.19 88888.00 2015-11-24 12:45:50.409 328 11044.06 312.48 54495.10 88888.00 2015-11-24 12:45:50.909 328 11044.03 312.39 54495.11 88888.00 2015-11-24 12:45:51.409 328 11044.04 312.38 54495.18 88888.00 2015-11-24 12:45:51.909 328 11044.03 312.42 54495.21 88888.00 2015-11-24 12:45:52.409 328 11044.03 312.43 54495.09 88888.00 2015-11-24 12:45:52.909 328 11043.98 312.36 54495.14 88888.00 2015-11-24 12:45:53.409 328 11043.96 312.34 54495.09 88888.00 2015-11-24 12:45:53.909 328 11044.00 312.32 54495.14 88888.00 2015-11-24 12:45:54.409 328 11044.04 312.32 54495.10 88888.00 2015-11-24 12:45:54.909 328 11044.06 312.33 54495.03 88888.00 2015-11-24 12:45:55.409 328 11044.14 312.34 54495.07 88888.00 2015-11-24 12:45:55.909 328 11044.15 312.35 54495.12 88888.00 2015-11-24 12:45:56.409 328 11044.09 312.32 54495.13 88888.00 2015-11-24 12:45:56.909 328 11044.06 312.30 54495.09 88888.00 2015-11-24 12:45:57.409 328 11044.05 312.27 54495.04 88888.00 2015-11-24 12:45:57.909 328 11044.09 312.27 54495.03 88888.00 2015-11-24 12:45:58.409 328 11044.15 312.30 54495.12 88888.00 2015-11-24 12:45:58.909 328 11044.11 312.23 54495.22 88888.00 2015-11-24 12:45:59.409 328 11044.14 312.19 54495.17 88888.00 2015-11-24 12:45:59.909 328 11044.14 312.16 54495.06 88888.00 2015-11-24 12:46:00.409 328 11044.10 312.23 54495.04 88888.00 2015-11-24 12:46:00.909 328 11044.10 312.18 54495.04 88888.00 2015-11-24 12:46:01.409 328 11044.13 312.21 54495.00 88888.00 2015-11-24 12:46:01.909 328 11044.15 312.17 54495.02 88888.00 2015-11-24 12:46:02.409 328 11044.11 312.17 54495.01 88888.00 2015-11-24 12:46:02.909 328 11044.15 312.17 54495.03 88888.00 2015-11-24 12:46:03.409 328 11044.13 312.14 54495.00 88888.00 2015-11-24 12:46:03.909 328 11044.11 312.03 54495.00 88888.00 2015-11-24 12:46:04.409 328 11044.05 312.06 54494.98 88888.00 2015-11-24 12:46:04.909 328 11044.04 312.02 54494.98 88888.00 2015-11-24 12:46:05.409 328 11044.08 312.07 54495.01 88888.00 2015-11-24 12:46:05.909 328 11044.10 312.08 54495.04 88888.00 2015-11-24 12:46:06.409 328 11044.10 312.08 54495.00 88888.00 2015-11-24 12:46:06.909 328 11044.05 312.08 54494.97 88888.00 2015-11-24 12:46:07.409 328 11044.00 312.01 54494.94 88888.00 2015-11-24 12:46:07.909 328 11044.03 312.02 54494.91 88888.00 2015-11-24 12:46:08.409 328 11043.95 312.03 54494.88 88888.00 2015-11-24 12:46:08.909 328 11043.96 312.06 54494.91 88888.00 2015-11-24 12:46:09.409 328 11044.03 312.02 54494.97 88888.00 2015-11-24 12:46:09.909 328 11044.00 311.99 54494.95 88888.00 2015-11-24 12:46:10.409 328 11043.95 312.00 54494.98 88888.00 2015-11-24 12:46:10.909 328 11043.94 312.01 54494.93 88888.00 2015-11-24 12:46:11.409 328 11043.96 312.00 54495.00 88888.00 2015-11-24 12:46:11.909 328 11043.95 311.97 54495.05 88888.00 2015-11-24 12:46:12.409 328 11043.94 311.96 54495.00 88888.00 2015-11-24 12:46:12.909 328 11043.88 312.00 54494.95 88888.00 2015-11-24 12:46:13.409 328 11043.83 312.00 54494.98 88888.00 2015-11-24 12:46:13.909 328 11043.92 311.98 54495.01 88888.00 2015-11-24 12:46:14.409 328 11043.89 311.97 54495.13 88888.00 2015-11-24 12:46:14.909 328 11043.85 311.94 54495.12 88888.00 2015-11-24 12:46:15.409 328 11043.83 311.99 54495.14 88888.00 2015-11-24 12:46:15.909 328 11043.87 311.98 54495.11 88888.00 2015-11-24 12:46:16.409 328 11043.89 311.94 54494.98 88888.00 2015-11-24 12:46:16.909 328 11043.83 311.98 54494.96 88888.00 2015-11-24 12:46:17.409 328 11043.79 311.97 54494.91 88888.00 2015-11-24 12:46:17.909 328 11043.79 311.91 54495.04 88888.00 2015-11-24 12:46:18.409 328 11043.83 311.90 54495.04 88888.00 2015-11-24 12:46:18.909 328 11043.79 311.92 54495.09 88888.00 2015-11-24 12:46:19.409 328 11043.74 311.94 54495.14 88888.00 2015-11-24 12:46:19.909 328 11043.69 311.93 54495.17 88888.00 2015-11-24 12:46:20.409 328 11043.72 311.90 54495.22 88888.00 2015-11-24 12:46:20.909 328 11043.72 311.94 54495.13 88888.00 2015-11-24 12:46:21.409 328 11043.71 312.00 54495.04 88888.00 2015-11-24 12:46:21.909 328 11043.68 311.98 54495.10 88888.00 2015-11-24 12:46:22.409 328 11043.64 311.99 54495.18 88888.00 2015-11-24 12:46:22.909 328 11043.59 311.97 54495.19 88888.00 2015-11-24 12:46:23.409 328 11043.61 311.90 54495.20 88888.00 2015-11-24 12:46:23.909 328 11043.64 311.91 54495.18 88888.00 2015-11-24 12:46:24.409 328 11043.64 311.91 54495.10 88888.00 2015-11-24 12:46:24.909 328 11043.59 311.88 54495.20 88888.00 2015-11-24 12:46:25.409 328 11043.58 311.89 54495.19 88888.00 2015-11-24 12:46:25.909 328 11043.59 311.85 54495.11 88888.00 2015-11-24 12:46:26.409 328 11043.56 311.84 54495.15 88888.00 2015-11-24 12:46:26.909 328 11043.54 311.86 54495.13 88888.00 2015-11-24 12:46:27.409 328 11043.57 311.85 54495.17 88888.00 2015-11-24 12:46:27.909 328 11043.56 311.90 54495.24 88888.00 2015-11-24 12:46:28.409 328 11043.57 311.92 54495.27 88888.00 2015-11-24 12:46:28.909 328 11043.58 311.93 54495.22 88888.00 2015-11-24 12:46:29.409 328 11043.57 311.90 54495.18 88888.00 2015-11-24 12:46:29.909 328 11043.53 311.84 54495.13 88888.00 2015-11-24 12:46:30.409 328 11043.56 311.86 54495.17 88888.00 2015-11-24 12:46:30.909 328 11043.59 311.88 54495.21 88888.00 2015-11-24 12:46:31.409 328 11043.61 311.90 54495.20 88888.00 2015-11-24 12:46:31.909 328 11043.63 311.81 54495.26 88888.00 2015-11-24 12:46:32.409 328 11043.64 311.82 54495.20 88888.00 2015-11-24 12:46:32.909 328 11043.63 311.85 54495.20 88888.00 2015-11-24 12:46:33.409 328 11043.59 311.80 54495.13 88888.00 2015-11-24 12:46:33.909 328 11043.56 311.85 54495.11 88888.00 2015-11-24 12:46:34.409 328 11043.57 311.83 54495.11 88888.00 2015-11-24 12:46:34.909 328 11043.66 311.74 54494.97 88888.00 2015-11-24 12:46:35.409 328 11043.62 311.76 54495.02 88888.00 2015-11-24 12:46:35.909 328 11043.59 311.80 54495.02 88888.00 2015-11-24 12:46:36.409 328 11043.64 311.73 54495.02 88888.00 2015-11-24 12:46:36.909 328 11043.59 311.73 54495.04 88888.00 2015-11-24 12:46:37.409 328 11043.59 311.72 54495.00 88888.00 2015-11-24 12:46:37.909 328 11043.61 311.69 54495.03 88888.00 2015-11-24 12:46:38.409 328 11043.64 311.66 54495.07 88888.00 2015-11-24 12:46:38.909 328 11043.63 311.60 54495.15 88888.00 2015-11-24 12:46:39.409 328 11043.61 311.57 54495.12 88888.00 2015-11-24 12:46:39.909 328 11043.64 311.58 54495.05 88888.00 2015-11-24 12:46:40.409 328 11043.61 311.59 54495.06 88888.00 2015-11-24 12:46:40.909 328 11043.54 311.57 54495.18 88888.00 2015-11-24 12:46:41.409 328 11043.56 311.55 54495.17 88888.00 2015-11-24 12:46:41.909 328 11043.57 311.55 54495.13 88888.00 2015-11-24 12:46:42.409 328 11043.57 311.57 54495.18 88888.00 2015-11-24 12:46:42.909 328 11043.58 311.56 54495.13 88888.00 2015-11-24 12:46:43.409 328 11043.63 311.58 54495.15 88888.00 2015-11-24 12:46:43.909 328 11043.63 311.58 54495.03 88888.00 2015-11-24 12:46:44.409 328 11043.66 311.56 54495.03 88888.00 2015-11-24 12:46:44.909 328 11043.69 311.51 54495.09 88888.00 2015-11-24 12:46:45.409 328 11043.66 311.54 54495.06 88888.00 2015-11-24 12:46:45.909 328 11043.68 311.48 54495.06 88888.00 2015-11-24 12:46:46.409 328 11043.72 311.46 54495.04 88888.00 2015-11-24 12:46:46.909 328 11043.73 311.41 54495.00 88888.00 2015-11-24 12:46:47.409 328 11043.71 311.46 54494.95 88888.00 2015-11-24 12:46:47.909 328 11043.73 311.47 54495.00 88888.00 2015-11-24 12:46:48.409 328 11043.74 311.42 54495.00 88888.00 2015-11-24 12:46:48.909 328 11043.78 311.46 54495.03 88888.00 2015-11-24 12:46:49.409 328 11043.80 311.43 54495.01 88888.00 2015-11-24 12:46:49.909 328 11043.80 311.41 54495.02 88888.00 2015-11-24 12:46:50.409 328 11043.78 311.40 54495.04 88888.00 2015-11-24 12:46:50.909 328 11043.83 311.38 54495.13 88888.00 2015-11-24 12:46:51.409 328 11043.85 311.38 54495.07 88888.00 2015-11-24 12:46:51.909 328 11043.83 311.45 54494.92 88888.00 2015-11-24 12:46:52.409 328 11043.82 311.41 54494.83 88888.00 2015-11-24 12:46:52.909 328 11043.84 311.41 54494.88 88888.00 2015-11-24 12:46:53.409 328 11043.84 311.41 54494.86 88888.00 2015-11-24 12:46:53.909 328 11043.84 311.37 54494.87 88888.00 2015-11-24 12:46:54.409 328 11043.88 311.41 54494.85 88888.00 2015-11-24 12:46:54.909 328 11043.84 311.33 54494.92 88888.00 2015-11-24 12:46:55.409 328 11043.88 311.31 54494.86 88888.00 2015-11-24 12:46:55.909 328 11043.93 311.27 54494.84 88888.00 2015-11-24 12:46:56.409 328 11043.90 311.26 54494.83 88888.00 2015-11-24 12:46:56.909 328 11043.94 311.22 54494.82 88888.00 2015-11-24 12:46:57.409 328 11043.94 311.24 54494.83 88888.00 2015-11-24 12:46:57.909 328 11044.00 311.29 54494.63 88888.00 2015-11-24 12:46:58.409 328 11044.04 311.32 54494.63 88888.00 2015-11-24 12:46:58.909 328 11043.96 311.30 54494.85 88888.00 2015-11-24 12:46:59.409 328 11043.95 311.23 54494.92 88888.00 2015-11-24 12:46:59.909 328 11043.99 311.25 54494.77 88888.00 2015-11-24 12:47:00.409 328 11043.99 311.25 54494.78 88888.00 2015-11-24 12:47:00.909 328 11043.99 311.20 54494.77 88888.00 2015-11-24 12:47:01.409 328 11044.00 311.17 54494.65 88888.00 2015-11-24 12:47:01.909 328 11043.99 311.14 54494.65 88888.00 2015-11-24 12:47:02.409 328 11043.99 311.13 54494.66 88888.00 2015-11-24 12:47:02.909 328 11043.95 311.14 54494.69 88888.00 2015-11-24 12:47:03.409 328 11044.00 311.13 54494.66 88888.00 2015-11-24 12:47:03.909 328 11044.04 311.14 54494.59 88888.00 2015-11-24 12:47:04.409 328 11044.06 311.08 54494.67 88888.00 2015-11-24 12:47:04.909 328 11044.06 311.05 54494.63 88888.00 2015-11-24 12:47:05.409 328 11044.03 311.06 54494.54 88888.00 2015-11-24 12:47:05.909 328 11044.05 311.04 54494.53 88888.00 2015-11-24 12:47:06.409 328 11044.05 311.08 54494.54 88888.00 2015-11-24 12:47:06.909 328 11044.04 311.06 54494.59 88888.00 2015-11-24 12:47:07.409 328 11044.05 311.05 54494.58 88888.00 2015-11-24 12:47:07.909 328 11044.06 310.99 54494.44 88888.00 2015-11-24 12:47:08.409 328 11044.01 310.97 54494.54 88888.00 2015-11-24 12:47:08.909 328 11044.05 310.97 54494.58 88888.00 2015-11-24 12:47:09.409 328 11044.03 310.95 54494.61 88888.00 2015-11-24 12:47:09.909 328 11044.10 310.98 54494.62 88888.00 2015-11-24 12:47:10.409 328 11044.14 311.00 54494.54 88888.00 2015-11-24 12:47:10.909 328 11044.09 310.99 54494.48 88888.00 2015-11-24 12:47:11.409 328 11044.04 310.95 54494.56 88888.00 2015-11-24 12:47:11.909 328 11044.03 310.95 54494.54 88888.00 2015-11-24 12:47:12.409 328 11044.03 310.93 54494.45 88888.00 2015-11-24 12:47:12.909 328 11044.01 310.88 54494.40 88888.00 2015-11-24 12:47:13.409 328 11044.05 310.91 54494.41 88888.00 2015-11-24 12:47:13.909 328 11044.06 310.97 54494.45 88888.00 2015-11-24 12:47:14.409 328 11044.06 310.99 54494.47 88888.00 2015-11-24 12:47:14.909 328 11044.10 310.93 54494.45 88888.00 2015-11-24 12:47:15.409 328 11044.14 310.86 54494.38 88888.00 2015-11-24 12:47:15.909 328 11044.16 310.84 54494.40 88888.00 2015-11-24 12:47:16.409 328 11044.10 310.84 54494.40 88888.00 2015-11-24 12:47:16.909 328 11044.11 310.89 54494.40 88888.00 2015-11-24 12:47:17.409 328 11044.16 310.81 54494.40 88888.00 2015-11-24 12:47:17.909 328 11044.15 310.79 54494.42 88888.00 2015-11-24 12:47:18.409 328 11044.15 310.79 54494.45 88888.00 2015-11-24 12:47:18.909 328 11044.24 310.83 54494.42 88888.00 2015-11-24 12:47:19.409 328 11044.24 310.81 54494.45 88888.00 2015-11-24 12:47:19.909 328 11044.21 310.75 54494.41 88888.00 2015-11-24 12:47:20.409 328 11044.25 310.74 54494.48 88888.00 2015-11-24 12:47:20.909 328 11044.20 310.79 54494.43 88888.00 2015-11-24 12:47:21.409 328 11044.16 310.83 54494.35 88888.00 2015-11-24 12:47:21.909 328 11044.20 310.78 54494.31 88888.00 2015-11-24 12:47:22.409 328 11044.22 310.79 54494.27 88888.00 2015-11-24 12:47:22.909 328 11044.19 310.78 54494.22 88888.00 2015-11-24 12:47:23.409 328 11044.15 310.76 54494.34 88888.00 2015-11-24 12:47:23.909 328 11044.13 310.80 54494.33 88888.00 2015-11-24 12:47:24.409 328 11044.11 310.81 54494.34 88888.00 2015-11-24 12:47:24.909 328 11044.14 310.83 54494.36 88888.00 2015-11-24 12:47:25.409 328 11044.17 310.84 54494.39 88888.00 2015-11-24 12:47:25.909 328 11044.19 310.83 54494.43 88888.00 2015-11-24 12:47:26.409 328 11044.17 310.81 54494.38 88888.00 2015-11-24 12:47:26.909 328 11044.15 310.82 54494.31 88888.00 2015-11-24 12:47:27.409 328 11044.14 310.78 54494.35 88888.00 2015-11-24 12:47:27.909 328 11044.11 310.82 54494.35 88888.00 2015-11-24 12:47:28.409 328 11044.09 310.82 54494.40 88888.00 2015-11-24 12:47:28.909 328 11044.08 310.82 54494.43 88888.00 2015-11-24 12:47:29.409 328 11044.06 310.83 54494.39 88888.00 2015-11-24 12:47:29.909 328 11044.14 310.76 54494.40 88888.00 2015-11-24 12:47:30.409 328 11044.11 310.78 54494.51 88888.00 2015-11-24 12:47:30.909 328 11044.14 310.76 54494.44 88888.00 2015-11-24 12:47:31.409 328 11044.14 310.70 54494.45 88888.00 2015-11-24 12:47:31.909 328 11044.11 310.69 54494.36 88888.00 2015-11-24 12:47:32.409 328 11044.05 310.70 54494.39 88888.00 2015-11-24 12:47:32.909 328 11044.05 310.70 54494.36 88888.00 2015-11-24 12:47:33.409 328 11044.08 310.65 54494.39 88888.00 2015-11-24 12:47:33.909 328 11044.11 310.64 54494.39 88888.00 2015-11-24 12:47:34.409 328 11044.08 310.66 54494.39 88888.00 2015-11-24 12:47:34.909 328 11044.06 310.73 54494.39 88888.00 2015-11-24 12:47:35.409 328 11044.04 310.69 54494.43 88888.00 2015-11-24 12:47:35.909 328 11044.00 310.65 54494.43 88888.00 2015-11-24 12:47:36.409 328 11043.98 310.66 54494.42 88888.00 2015-11-24 12:47:36.909 328 11044.00 310.65 54494.45 88888.00 2015-11-24 12:47:37.410 328 11044.01 310.64 54494.51 88888.00 2015-11-24 12:47:37.910 328 11043.96 310.58 54494.44 88888.00 2015-11-24 12:47:38.410 328 11043.96 310.58 54494.36 88888.00 2015-11-24 12:47:38.910 328 11043.95 310.61 54494.40 88888.00 2015-11-24 12:47:39.410 328 11043.93 310.58 54494.43 88888.00 2015-11-24 12:47:39.910 328 11043.93 310.54 54494.58 88888.00 2015-11-24 12:47:40.410 328 11043.89 310.54 54494.50 88888.00 2015-11-24 12:47:40.910 328 11043.90 310.57 54494.49 88888.00 2015-11-24 12:47:41.410 328 11043.96 310.62 54494.48 88888.00 2015-11-24 12:47:41.910 328 11043.92 310.63 54494.48 88888.00 2015-11-24 12:47:42.410 328 11043.88 310.58 54494.52 88888.00 2015-11-24 12:47:42.910 328 11043.90 310.51 54494.51 88888.00 2015-11-24 12:47:43.410 328 11043.95 310.54 54494.54 88888.00 2015-11-24 12:47:43.910 328 11043.93 310.57 54494.50 88888.00 2015-11-24 12:47:44.410 328 11043.92 310.54 54494.47 88888.00 2015-11-24 12:47:44.910 328 11043.95 310.53 54494.54 88888.00 2015-11-24 12:47:45.410 328 11043.94 310.50 54494.59 88888.00 2015-11-24 12:47:45.910 328 11043.94 310.50 54494.66 88888.00 2015-11-24 12:47:46.410 328 11043.96 310.49 54494.65 88888.00 2015-11-24 12:47:46.910 328 11043.98 310.46 54494.58 88888.00 2015-11-24 12:47:47.410 328 11043.95 310.54 54494.61 88888.00 2015-11-24 12:47:47.910 328 11043.93 310.54 54494.57 88888.00 2015-11-24 12:47:48.410 328 11043.93 310.48 54494.60 88888.00 2015-11-24 12:47:48.910 328 11043.92 310.51 54494.61 88888.00 2015-11-24 12:47:49.410 328 11043.89 310.53 54494.60 88888.00 2015-11-24 12:47:49.910 328 11043.90 310.53 54494.63 88888.00 2015-11-24 12:47:50.410 328 11043.95 310.53 54494.63 88888.00 2015-11-24 12:47:50.910 328 11043.98 310.56 54494.63 88888.00 2015-11-24 12:47:51.410 328 11043.98 310.57 54494.66 88888.00 2015-11-24 12:47:51.910 328 11043.92 310.59 54494.80 88888.00 2015-11-24 12:47:52.410 328 11043.98 310.59 54494.75 88888.00 2015-11-24 12:47:52.910 328 11043.94 310.57 54494.73 88888.00 2015-11-24 12:47:53.410 328 11043.93 310.54 54494.74 88888.00 2015-11-24 12:47:53.910 328 11043.92 310.50 54494.68 88888.00 2015-11-24 12:47:54.410 328 11043.98 310.51 54494.79 88888.00 2015-11-24 12:47:54.910 328 11043.98 310.59 54494.74 88888.00 2015-11-24 12:47:55.410 328 11044.01 310.67 54494.60 88888.00 2015-11-24 12:47:55.910 328 11044.00 310.65 54494.66 88888.00 2015-11-24 12:47:56.410 328 11043.96 310.59 54494.67 88888.00 2015-11-24 12:47:56.910 328 11043.98 310.62 54494.73 88888.00 2015-11-24 12:47:57.410 328 11043.95 310.67 54494.69 88888.00 2015-11-24 12:47:57.910 328 11043.96 310.72 54494.74 88888.00 2015-11-24 12:47:58.410 328 11043.99 310.70 54494.70 88888.00 2015-11-24 12:47:58.910 328 11043.99 310.70 54494.73 88888.00 2015-11-24 12:47:59.410 328 11044.06 310.70 54494.65 88888.00 2015-11-24 12:47:59.910 328 11044.09 310.65 54494.70 88888.00 2015-11-24 12:48:00.410 328 11044.08 310.69 54494.74 88888.00 2015-11-24 12:48:00.910 328 11044.08 310.73 54494.73 88888.00 2015-11-24 12:48:01.410 328 11044.08 310.67 54494.69 88888.00 2015-11-24 12:48:01.910 328 11044.05 310.66 54494.62 88888.00 2015-11-24 12:48:02.410 328 11044.06 310.65 54494.63 88888.00 2015-11-24 12:48:02.910 328 11044.13 310.65 54494.82 88888.00 2015-11-24 12:48:03.410 328 11044.17 310.64 54494.76 88888.00 2015-11-24 12:48:03.910 328 11044.17 310.67 54494.76 88888.00 2015-11-24 12:48:04.410 328 11044.15 310.64 54494.73 88888.00 2015-11-24 12:48:04.910 328 11044.10 310.63 54494.71 88888.00 2015-11-24 12:48:05.410 328 11044.13 310.72 54494.68 88888.00 2015-11-24 12:48:05.910 328 11044.13 310.71 54494.66 88888.00 2015-11-24 12:48:06.410 328 11044.16 310.72 54494.69 88888.00 2015-11-24 12:48:06.910 328 11044.20 310.75 54494.68 88888.00 2015-11-24 12:48:07.410 328 11044.19 310.72 54494.76 88888.00 2015-11-24 12:48:07.910 328 11044.22 310.73 54494.74 88888.00 2015-11-24 12:48:08.410 328 11044.25 310.74 54494.73 88888.00 2015-11-24 12:48:08.910 328 11044.25 310.75 54494.76 88888.00 2015-11-24 12:48:09.410 328 11044.15 310.73 54494.74 88888.00 2015-11-24 12:48:09.910 328 11044.14 310.74 54494.75 88888.00 2015-11-24 12:48:10.410 328 11044.22 310.78 54494.71 88888.00 2015-11-24 12:48:10.910 328 11044.25 310.75 54494.75 88888.00 2015-11-24 12:48:11.410 328 11044.22 310.75 54494.83 88888.00 2015-11-24 12:48:11.910 328 11044.24 310.76 54494.77 88888.00 2015-11-24 12:48:12.410 328 11044.26 310.76 54494.80 88888.00 2015-11-24 12:48:12.910 328 11044.21 310.73 54494.75 88888.00 2015-11-24 12:48:13.410 328 11044.19 310.66 54494.75 88888.00 2015-11-24 12:48:13.910 328 11044.14 310.70 54494.73 88888.00 2015-11-24 12:48:14.410 328 11044.13 310.75 54494.71 88888.00 2015-11-24 12:48:14.910 328 11044.17 310.82 54494.75 88888.00 2015-11-24 12:48:15.410 328 11044.13 310.83 54494.79 88888.00 2015-11-24 12:48:15.910 328 11044.10 310.82 54494.79 88888.00 2015-11-24 12:48:16.410 328 11044.09 310.81 54494.74 88888.00 2015-11-24 12:48:16.910 328 11044.15 310.80 54494.71 88888.00 2015-11-24 12:48:17.410 328 11044.14 310.82 54494.74 88888.00 2015-11-24 12:48:17.910 328 11044.10 310.81 54494.76 88888.00 2015-11-24 12:48:18.410 328 11044.06 310.83 54494.84 88888.00 2015-11-24 12:48:18.910 328 11044.06 310.84 54494.84 88888.00 2015-11-24 12:48:19.410 328 11044.08 310.83 54494.80 88888.00 2015-11-24 12:48:19.910 328 11044.10 310.86 54494.76 88888.00 2015-11-24 12:48:20.410 328 11044.09 310.83 54494.76 88888.00 2015-11-24 12:48:20.910 328 11044.04 310.86 54494.69 88888.00 2015-11-24 12:48:21.410 328 11044.01 310.92 54494.65 88888.00 2015-11-24 12:48:21.910 328 11043.95 310.96 54494.73 88888.00 2015-11-24 12:48:22.410 328 11043.98 310.93 54494.71 88888.00 2015-11-24 12:48:22.910 328 11043.98 310.96 54494.71 88888.00 2015-11-24 12:48:23.410 328 11043.98 310.97 54494.75 88888.00 2015-11-24 12:48:23.910 328 11043.94 310.96 54494.69 88888.00 2015-11-24 12:48:24.410 328 11043.90 310.88 54494.69 88888.00 2015-11-24 12:48:24.910 328 11043.94 310.89 54494.74 88888.00 2015-11-24 12:48:25.410 328 11043.98 310.87 54494.74 88888.00 2015-11-24 12:48:25.910 328 11043.96 310.87 54494.78 88888.00 2015-11-24 12:48:26.410 328 11044.00 310.91 54494.77 88888.00 2015-11-24 12:48:26.910 328 11044.01 310.96 54494.70 88888.00 2015-11-24 12:48:27.410 328 11044.00 310.95 54494.65 88888.00 2015-11-24 12:48:27.910 328 11044.01 310.97 54494.53 88888.00 2015-11-24 12:48:28.410 328 11044.01 310.95 54494.45 88888.00 2015-11-24 12:48:28.910 328 11044.05 310.93 54494.44 88888.00 2015-11-24 12:48:29.410 328 11044.10 310.95 54494.33 88888.00 2015-11-24 12:48:29.910 328 11044.14 310.87 54494.27 88888.00 2015-11-24 12:48:30.410 328 11044.17 310.86 54494.19 88888.00 2015-11-24 12:48:30.910 328 11044.15 310.89 54494.12 88888.00 2015-11-24 12:48:31.410 328 11044.21 310.84 54493.98 88888.00 2015-11-24 12:48:31.910 328 11044.30 310.76 54493.88 88888.00 2015-11-24 12:48:32.410 328 11044.27 310.76 54493.81 88888.00 2015-11-24 12:48:32.910 328 11044.26 310.66 54493.80 88888.00 2015-11-24 12:48:33.410 328 11044.26 310.57 54493.91 88888.00 2015-11-24 12:48:33.910 328 11044.19 310.56 54494.01 88888.00 2015-11-24 12:48:34.410 328 11044.09 310.50 54494.08 88888.00 2015-11-24 12:48:34.910 328 11044.05 310.49 54494.10 88888.00 2015-11-24 12:48:35.410 328 11044.06 310.54 54494.15 88888.00 2015-11-24 12:48:35.910 328 11044.08 310.54 54494.17 88888.00 2015-11-24 12:48:36.410 328 11044.08 310.51 54494.21 88888.00 2015-11-24 12:48:36.910 328 11044.08 310.49 54494.17 88888.00 2015-11-24 12:48:37.410 328 11044.19 310.51 54494.27 88888.00 2015-11-24 12:48:37.910 328 11044.17 310.55 54494.28 88888.00 2015-11-24 12:48:38.410 328 11044.20 310.59 54494.21 88888.00 2015-11-24 12:48:38.910 328 11044.21 310.62 54494.30 88888.00 2015-11-24 12:48:39.410 328 11044.31 310.66 54494.30 88888.00 2015-11-24 12:48:39.910 328 11044.40 310.78 54494.26 88888.00 2015-11-24 12:48:40.410 328 11044.37 310.84 54494.33 88888.00 2015-11-24 12:48:40.910 328 11044.32 310.89 54494.36 88888.00 2015-11-24 12:48:41.410 328 11044.31 310.92 54494.30 88888.00 2015-11-24 12:48:41.910 328 11044.26 310.96 54494.30 88888.00 2015-11-24 12:48:42.410 328 11044.17 310.95 54494.32 88888.00 2015-11-24 12:48:42.910 328 11044.09 310.91 54494.36 88888.00 2015-11-24 12:48:43.410 328 11044.11 310.89 54494.47 88888.00 2015-11-24 12:48:43.910 328 11044.10 310.93 54494.51 88888.00 2015-11-24 12:48:44.410 328 11044.09 310.86 54494.51 88888.00 2015-11-24 12:48:44.910 328 11044.08 310.82 54494.58 88888.00 2015-11-24 12:48:45.410 328 11044.03 310.86 54494.60 88888.00 2015-11-24 12:48:45.910 328 11044.01 310.88 54494.57 88888.00 2015-11-24 12:48:46.410 328 11043.98 310.83 54494.66 88888.00 2015-11-24 12:48:46.910 328 11043.99 310.76 54494.63 88888.00 2015-11-24 12:48:47.410 328 11044.06 310.78 54494.63 88888.00 2015-11-24 12:48:47.910 328 11044.01 310.75 54494.68 88888.00 2015-11-24 12:48:48.410 328 11043.99 310.79 54494.60 88888.00 2015-11-24 12:48:48.910 328 11044.03 310.80 54494.60 88888.00 2015-11-24 12:48:49.410 328 11044.06 310.78 54494.54 88888.00 2015-11-24 12:48:49.910 328 11044.08 310.75 54494.47 88888.00 2015-11-24 12:48:50.410 328 11044.03 310.70 54494.48 88888.00 2015-11-24 12:48:50.910 328 11044.10 310.70 54494.54 88888.00 2015-11-24 12:48:51.410 328 11044.13 310.64 54494.56 88888.00 2015-11-24 12:48:51.910 328 11044.10 310.64 54494.59 88888.00 2015-11-24 12:48:52.410 328 11044.09 310.67 54494.62 88888.00 2015-11-24 12:48:52.910 328 11044.10 310.66 54494.66 88888.00 2015-11-24 12:48:53.410 328 11044.13 310.59 54494.67 88888.00 2015-11-24 12:48:53.910 328 11044.11 310.54 54494.74 88888.00 2015-11-24 12:48:54.410 328 11044.10 310.57 54494.74 88888.00 2015-11-24 12:48:54.910 328 11044.05 310.59 54494.75 88888.00 2015-11-24 12:48:55.410 328 11044.05 310.57 54494.87 88888.00 2015-11-24 12:48:55.910 328 11044.10 310.57 54494.82 88888.00 2015-11-24 12:48:56.410 328 11044.10 310.58 54494.75 88888.00 2015-11-24 12:48:56.910 328 11044.15 310.57 54494.71 88888.00 2015-11-24 12:48:57.410 328 11044.22 310.58 54494.75 88888.00 2015-11-24 12:48:57.910 328 11044.19 310.56 54494.77 88888.00 2015-11-24 12:48:58.410 328 11044.16 310.49 54494.78 88888.00 2015-11-24 12:48:58.910 328 11044.16 310.50 54494.70 88888.00 2015-11-24 12:48:59.410 328 11044.15 310.50 54494.70 88888.00 2015-11-24 12:48:59.910 328 11044.15 310.54 54494.71 88888.00 2015-11-24 12:49:00.410 328 11044.19 310.54 54494.67 88888.00 2015-11-24 12:49:00.910 328 11044.17 310.58 54494.65 88888.00 2015-11-24 12:49:01.410 328 11044.21 310.59 54494.62 88888.00 2015-11-24 12:49:01.910 328 11044.25 310.61 54494.61 88888.00 2015-11-24 12:49:02.410 328 11044.21 310.62 54494.57 88888.00 2015-11-24 12:49:02.910 328 11044.24 310.59 54494.56 88888.00 2015-11-24 12:49:03.410 328 11044.22 310.51 54494.59 88888.00 2015-11-24 12:49:03.910 328 11044.22 310.51 54494.62 88888.00 2015-11-24 12:49:04.410 328 11044.22 310.55 54494.63 88888.00 2015-11-24 12:49:04.910 328 11044.19 310.53 54494.61 88888.00 2015-11-24 12:49:05.410 328 11044.17 310.50 54494.60 88888.00 2015-11-24 12:49:05.910 328 11044.25 310.56 54494.63 88888.00 2015-11-24 12:49:06.410 328 11044.29 310.55 54494.54 88888.00 2015-11-24 12:49:06.910 328 11044.26 310.54 54494.35 88888.00 2015-11-24 12:49:07.410 328 11044.22 310.51 54494.43 88888.00 2015-11-24 12:49:07.910 328 11044.22 310.51 54494.49 88888.00 2015-11-24 12:49:08.410 328 11044.24 310.56 54494.43 88888.00 2015-11-24 12:49:08.910 328 11044.24 310.58 54494.48 88888.00 2015-11-24 12:49:09.410 328 11044.20 310.66 54494.51 88888.00 2015-11-24 12:49:09.910 328 11044.14 310.69 54494.33 88888.00 2015-11-24 12:49:10.410 328 11044.15 310.72 54494.22 88888.00 2015-11-24 12:49:10.910 328 11044.14 310.78 54494.21 88888.00 2015-11-24 12:49:11.410 328 11044.11 310.76 54494.26 88888.00 2015-11-24 12:49:11.910 328 11044.14 310.79 54494.24 88888.00 2015-11-24 12:49:12.410 328 11044.10 310.76 54494.24 88888.00 2015-11-24 12:49:12.910 328 11044.05 310.73 54494.23 88888.00 2015-11-24 12:49:13.410 328 11043.99 310.72 54494.27 88888.00 2015-11-24 12:49:13.910 328 11043.98 310.80 54494.31 88888.00 2015-11-24 12:49:14.410 328 11043.95 310.76 54494.31 88888.00 2015-11-24 12:49:14.910 328 11043.94 310.72 54494.41 88888.00 2015-11-24 12:49:15.410 328 11043.95 310.69 54494.48 88888.00 2015-11-24 12:49:15.910 328 11043.94 310.66 54494.45 88888.00 2015-11-24 12:49:16.410 328 11043.96 310.66 54494.48 88888.00 2015-11-24 12:49:16.910 328 11043.95 310.59 54494.43 88888.00 2015-11-24 12:49:17.410 328 11043.93 310.61 54494.35 88888.00 2015-11-24 12:49:17.910 328 11043.87 310.59 54494.34 88888.00 2015-11-24 12:49:18.410 328 11043.87 310.56 54494.41 88888.00 2015-11-24 12:49:18.910 328 11043.89 310.54 54494.51 88888.00 2015-11-24 12:49:19.410 328 11043.88 310.53 54494.66 88888.00 2015-11-24 12:49:19.910 328 11043.88 310.56 54494.70 88888.00 2015-11-24 12:49:20.410 328 11043.95 310.57 54494.62 88888.00 2015-11-24 12:49:20.910 328 11043.96 310.54 54494.56 88888.00 2015-11-24 12:49:21.410 328 11043.93 310.50 54494.60 88888.00 2015-11-24 12:49:21.910 328 11043.88 310.48 54494.65 88888.00 2015-11-24 12:49:22.410 328 11043.94 310.45 54494.74 88888.00 2015-11-24 12:49:22.910 328 11043.92 310.47 54494.88 88888.00 2015-11-24 12:49:23.410 328 11043.92 310.45 54494.80 88888.00 2015-11-24 12:49:23.910 328 11043.95 310.47 54494.79 88888.00 2015-11-24 12:49:24.410 328 11043.89 310.46 54494.82 88888.00 2015-11-24 12:49:24.910 328 11043.90 310.44 54494.79 88888.00 2015-11-24 12:49:25.410 328 11043.92 310.46 54494.75 88888.00 2015-11-24 12:49:25.910 328 11043.98 310.53 54494.79 88888.00 2015-11-24 12:49:26.410 328 11044.01 310.44 54494.75 88888.00 2015-11-24 12:49:26.910 328 11043.93 310.46 54494.75 88888.00 2015-11-24 12:49:27.410 328 11043.90 310.39 54494.73 88888.00 2015-11-24 12:49:27.910 328 11043.90 310.37 54494.76 88888.00 2015-11-24 12:49:28.410 328 11043.94 310.40 54494.82 88888.00 2015-11-24 12:49:28.910 328 11043.92 310.42 54494.91 88888.00 2015-11-24 12:49:29.410 328 11043.95 310.34 54494.83 88888.00 2015-11-24 12:49:29.910 328 11043.99 310.34 54494.80 88888.00 2015-11-24 12:49:30.410 328 11043.98 310.36 54494.77 88888.00 2015-11-24 12:49:30.910 328 11044.03 310.27 54494.71 88888.00 2015-11-24 12:49:31.410 328 11044.00 310.21 54494.67 88888.00 2015-11-24 12:49:31.910 328 11043.99 310.28 54494.66 88888.00 2015-11-24 12:49:32.410 328 11044.00 310.30 54494.63 88888.00 2015-11-24 12:49:32.910 328 11044.03 310.30 54494.60 88888.00 2015-11-24 12:49:33.410 328 11044.05 310.27 54494.61 88888.00 2015-11-24 12:49:33.910 328 11044.08 310.30 54494.65 88888.00 2015-11-24 12:49:34.410 328 11044.05 310.29 54494.65 88888.00 2015-11-24 12:49:34.910 328 11044.10 310.22 54494.63 88888.00 2015-11-24 12:49:35.410 328 11044.10 310.21 54494.57 88888.00 2015-11-24 12:49:35.910 328 11044.10 310.20 54494.65 88888.00 2015-11-24 12:49:36.410 328 11044.09 310.19 54494.68 88888.00 2015-11-24 12:49:36.910 328 11044.08 310.23 54494.58 88888.00 2015-11-24 12:49:37.410 328 11044.09 310.15 54494.65 88888.00 2015-11-24 12:49:37.910 328 11044.09 310.17 54494.70 88888.00 2015-11-24 12:49:38.410 328 11044.08 310.19 54494.65 88888.00 2015-11-24 12:49:38.910 328 11044.08 310.15 54494.63 88888.00 2015-11-24 12:49:39.410 328 11044.10 310.19 54494.68 88888.00 2015-11-24 12:49:39.910 328 11044.09 310.21 54494.69 88888.00 2015-11-24 12:49:40.410 328 11044.14 310.14 54494.73 88888.00 2015-11-24 12:49:40.910 328 11044.13 310.14 54494.67 88888.00 2015-11-24 12:49:41.410 328 11044.11 310.12 54494.66 88888.00 2015-11-24 12:49:41.910 328 11044.09 310.13 54494.63 88888.00 2015-11-24 12:49:42.410 328 11044.08 310.12 54494.61 88888.00 2015-11-24 12:49:42.910 328 11044.11 310.13 54494.60 88888.00 2015-11-24 12:49:43.410 328 11044.11 310.17 54494.65 88888.00 2015-11-24 12:49:43.910 328 11044.16 310.19 54494.69 88888.00 2015-11-24 12:49:44.410 328 11044.15 310.16 54494.60 88888.00 2015-11-24 12:49:44.910 328 11044.10 310.19 54494.69 88888.00 2015-11-24 12:49:45.410 328 11044.13 310.21 54494.67 88888.00 2015-11-24 12:49:45.910 328 11044.13 310.21 54494.54 88888.00 2015-11-24 12:49:46.410 328 11044.09 310.22 54494.58 88888.00 2015-11-24 12:49:46.910 328 11044.10 310.15 54494.60 88888.00 2015-11-24 12:49:47.410 328 11044.09 310.12 54494.61 88888.00 2015-11-24 12:49:47.910 328 11044.09 310.12 54494.59 88888.00 2015-11-24 12:49:48.410 328 11044.06 310.14 54494.62 88888.00 2015-11-24 12:49:48.910 328 11044.05 310.14 54494.62 88888.00 2015-11-24 12:49:49.410 328 11044.09 310.14 54494.54 88888.00 2015-11-24 12:49:49.910 328 11043.99 310.05 54494.69 88888.00 2015-11-24 12:49:50.410 328 11043.90 309.96 54494.87 88888.00 2015-11-24 12:49:50.910 328 11043.96 310.06 54494.76 88888.00 2015-11-24 12:49:51.410 328 11044.09 310.19 54494.50 88888.00 2015-11-24 12:49:51.910 328 11043.98 310.16 54494.59 88888.00 2015-11-24 12:49:52.410 328 11043.92 310.12 54494.75 88888.00 2015-11-24 12:49:52.910 328 11043.89 310.00 54494.80 88888.00 2015-11-24 12:49:53.410 328 11043.74 309.90 54495.02 88888.00 2015-11-24 12:49:53.910 328 11043.74 309.97 54494.89 88888.00 2015-11-24 12:49:54.410 328 11043.75 310.00 54494.82 88888.00 2015-11-24 12:49:54.910 328 11043.73 310.08 54494.82 88888.00 2015-11-24 12:49:55.410 328 11043.73 310.13 54494.73 88888.00 2015-11-24 12:49:55.910 328 11043.72 310.15 54494.77 88888.00 2015-11-24 12:49:56.410 328 11043.66 310.14 54494.76 88888.00 2015-11-24 12:49:56.910 328 11043.64 310.14 54494.78 88888.00 2015-11-24 12:49:57.410 328 11043.62 310.10 54494.77 88888.00 2015-11-24 12:49:57.910 328 11043.63 310.08 54494.76 88888.00 2015-11-24 12:49:58.410 328 11043.64 310.17 54494.79 88888.00 2015-11-24 12:49:58.910 328 11043.61 310.14 54494.83 88888.00 2015-11-24 12:49:59.410 328 11043.63 310.15 54494.80 88888.00 2015-11-24 12:49:59.910 328 11043.61 310.17 54494.76 88888.00 2015-11-24 12:50:00.410 328 11043.66 310.15 54494.78 88888.00 2015-11-24 12:50:00.910 328 11043.64 310.12 54494.76 88888.00 2015-11-24 12:50:01.410 328 11043.61 310.12 54494.79 88888.00 2015-11-24 12:50:01.910 328 11043.59 310.16 54494.86 88888.00 2015-11-24 12:50:02.410 328 11043.56 310.12 54494.87 88888.00 2015-11-24 12:50:02.910 328 11043.52 310.10 54494.89 88888.00 2015-11-24 12:50:03.410 328 11043.62 310.10 54494.97 88888.00 2015-11-24 12:50:03.910 328 11043.61 310.11 54495.04 88888.00 2015-11-24 12:50:04.410 328 11043.63 310.17 54495.11 88888.00 2015-11-24 12:50:04.910 328 11043.64 310.23 54495.11 88888.00 2015-11-24 12:50:05.410 328 11043.64 310.20 54495.09 88888.00 2015-11-24 12:50:05.910 328 11043.66 310.21 54495.07 88888.00 2015-11-24 12:50:06.410 328 11043.59 310.14 54495.11 88888.00 2015-11-24 12:50:06.910 328 11043.59 310.10 54495.19 88888.00 2015-11-24 12:50:07.410 328 11043.61 310.14 54495.21 88888.00 2015-11-24 12:50:07.910 328 11043.61 310.12 54495.27 88888.00 2015-11-24 12:50:08.410 328 11043.67 310.20 54495.21 88888.00 2015-11-24 12:50:08.910 328 11043.63 310.21 54495.32 88888.00 2015-11-24 12:50:09.410 328 11043.61 310.17 54495.38 88888.00 2015-11-24 12:50:09.910 328 11043.63 310.15 54495.41 88888.00 2015-11-24 12:50:10.410 328 11043.67 310.11 54495.31 88888.00 2015-11-24 12:50:10.910 328 11043.68 310.13 54495.35 88888.00 2015-11-24 12:50:11.410 328 11043.73 310.19 54495.30 88888.00 2015-11-24 12:50:11.910 328 11043.66 310.19 54495.32 88888.00 2015-11-24 12:50:12.410 328 11043.64 310.16 54495.33 88888.00 2015-11-24 12:50:12.910 328 11043.67 310.13 54495.41 88888.00 2015-11-24 12:50:13.410 328 11043.68 310.19 54495.40 88888.00 2015-11-24 12:50:13.910 328 11043.72 310.20 54495.50 88888.00 2015-11-24 12:50:14.410 328 11043.77 310.21 54495.48 88888.00 2015-11-24 12:50:14.910 328 11043.77 310.23 54495.42 88888.00 2015-11-24 12:50:15.410 328 11043.73 310.21 54495.33 88888.00 2015-11-24 12:50:15.910 328 11043.66 310.15 54495.37 88888.00 2015-11-24 12:50:16.410 328 11043.72 310.17 54495.35 88888.00 2015-11-24 12:50:16.910 328 11043.79 310.19 54495.32 88888.00 2015-11-24 12:50:17.410 328 11043.83 310.15 54495.42 88888.00 2015-11-24 12:50:17.910 328 11043.82 310.12 54495.41 88888.00 2015-11-24 12:50:18.410 328 11043.77 310.13 54495.37 88888.00 2015-11-24 12:50:18.910 328 11043.77 310.08 54495.46 88888.00 2015-11-24 12:50:19.410 328 11043.79 310.04 54495.47 88888.00 2015-11-24 12:50:19.910 328 11043.82 310.03 54495.42 88888.00 2015-11-24 12:50:20.410 328 11043.82 310.03 54495.35 88888.00 2015-11-24 12:50:20.910 328 11043.79 310.04 54495.40 88888.00 2015-11-24 12:50:21.410 328 11043.84 310.03 54495.39 88888.00 2015-11-24 12:50:21.910 328 11043.85 310.11 54495.33 88888.00 2015-11-24 12:50:22.410 328 11043.92 310.06 54495.31 88888.00 2015-11-24 12:50:22.910 328 11043.92 310.12 54495.26 88888.00 2015-11-24 12:50:23.410 328 11043.93 310.12 54495.23 88888.00 2015-11-24 12:50:23.910 328 11043.94 310.07 54495.27 88888.00 2015-11-24 12:50:24.410 328 11044.00 310.05 54495.36 88888.00 2015-11-24 12:50:24.910 328 11043.99 309.98 54495.41 88888.00 2015-11-24 12:50:25.410 328 11043.93 309.97 54495.28 88888.00 2015-11-24 12:50:25.910 328 11043.90 309.98 54495.29 88888.00 2015-11-24 12:50:26.410 328 11043.93 309.97 54495.23 88888.00 2015-11-24 12:50:26.910 328 11043.98 310.00 54495.22 88888.00 2015-11-24 12:50:27.410 328 11044.04 309.93 54495.24 88888.00 2015-11-24 12:50:27.910 328 11044.08 309.91 54495.29 88888.00 2015-11-24 12:50:28.410 328 11044.06 309.93 54495.30 88888.00 2015-11-24 12:50:28.910 328 11044.04 309.93 54495.41 88888.00 2015-11-24 12:50:29.410 328 11044.06 309.93 54495.39 88888.00 2015-11-24 12:50:29.910 328 11044.09 309.97 54495.40 88888.00 2015-11-24 12:50:30.410 328 11044.05 309.94 54495.26 88888.00 2015-11-24 12:50:30.910 328 11043.98 309.94 54495.24 88888.00 2015-11-24 12:50:31.410 328 11044.08 309.89 54495.23 88888.00 2015-11-24 12:50:31.910 328 11044.05 309.90 54495.28 88888.00 2015-11-24 12:50:32.410 328 11044.06 309.91 54495.33 88888.00 2015-11-24 12:50:32.910 328 11044.09 309.94 54495.29 88888.00 2015-11-24 12:50:33.410 328 11044.10 309.95 54495.31 88888.00 2015-11-24 12:50:33.910 328 11044.06 309.88 54495.28 88888.00 2015-11-24 12:50:34.410 328 11044.03 309.86 54495.29 88888.00 2015-11-24 12:50:34.910 328 11044.06 309.88 54495.29 88888.00 2015-11-24 12:50:35.410 328 11044.05 309.82 54495.23 88888.00 2015-11-24 12:50:35.910 328 11044.04 309.85 54495.31 88888.00 2015-11-24 12:50:36.410 328 11043.99 309.88 54495.38 88888.00 2015-11-24 12:50:36.910 328 11044.01 309.94 54495.36 88888.00 2015-11-24 12:50:37.411 328 11044.05 309.88 54495.31 88888.00 2015-11-24 12:50:37.911 328 11044.08 309.83 54495.31 88888.00 2015-11-24 12:50:38.411 328 11044.14 309.81 54495.35 88888.00 2015-11-24 12:50:38.911 328 11044.10 309.87 54495.38 88888.00 2015-11-24 12:50:39.411 328 11044.09 309.83 54495.36 88888.00 2015-11-24 12:50:39.911 328 11044.10 309.79 54495.32 88888.00 2015-11-24 12:50:40.411 328 11044.10 309.81 54495.32 88888.00 2015-11-24 12:50:40.911 328 11044.13 309.79 54495.40 88888.00 2015-11-24 12:50:41.411 328 11044.11 309.85 54495.36 88888.00 2015-11-24 12:50:41.911 328 11044.13 309.85 54495.30 88888.00 2015-11-24 12:50:42.411 328 11044.09 309.86 54495.26 88888.00 2015-11-24 12:50:42.911 328 11044.05 309.82 54495.28 88888.00 2015-11-24 12:50:43.411 328 11044.09 309.82 54495.32 88888.00 2015-11-24 12:50:43.911 328 11044.06 309.86 54495.36 88888.00 2015-11-24 12:50:44.411 328 11044.05 309.83 54495.36 88888.00 2015-11-24 12:50:44.911 328 11044.01 309.80 54495.39 88888.00 2015-11-24 12:50:45.411 328 11044.01 309.79 54495.39 88888.00 2015-11-24 12:50:45.911 328 11044.05 309.78 54495.32 88888.00 2015-11-24 12:50:46.411 328 11044.04 309.77 54495.33 88888.00 2015-11-24 12:50:46.911 328 11044.01 309.80 54495.27 88888.00 2015-11-24 12:50:47.411 328 11044.01 309.79 54495.38 88888.00 2015-11-24 12:50:47.911 328 11044.01 309.77 54495.39 88888.00 2015-11-24 12:50:48.411 328 11044.03 309.74 54495.41 88888.00 2015-11-24 12:50:48.911 328 11044.04 309.78 54495.33 88888.00 2015-11-24 12:50:49.411 328 11044.04 309.75 54495.32 88888.00 2015-11-24 12:50:49.911 328 11044.03 309.72 54495.32 88888.00 2015-11-24 12:50:50.411 328 11044.00 309.73 54495.30 88888.00 2015-11-24 12:50:50.911 328 11044.05 309.75 54495.29 88888.00 2015-11-24 12:50:51.411 328 11044.05 309.78 54495.26 88888.00 2015-11-24 12:50:51.911 328 11044.00 309.78 54495.17 88888.00 2015-11-24 12:50:52.411 328 11044.01 309.79 54495.10 88888.00 2015-11-24 12:50:52.911 328 11043.99 309.80 54495.13 88888.00 2015-11-24 12:50:53.411 328 11044.01 309.83 54495.21 88888.00 2015-11-24 12:50:53.911 328 11043.98 309.80 54495.10 88888.00 2015-11-24 12:50:54.411 328 11043.95 309.81 54495.03 88888.00 2015-11-24 12:50:54.911 328 11043.94 309.79 54494.97 88888.00 2015-11-24 12:50:55.411 328 11043.94 309.79 54495.02 88888.00 2015-11-24 12:50:55.911 328 11043.94 309.77 54495.03 88888.00 2015-11-24 12:50:56.411 328 11043.96 309.79 54494.98 88888.00 2015-11-24 12:50:56.911 328 11043.90 309.83 54494.92 88888.00 2015-11-24 12:50:57.411 328 11043.85 309.88 54494.93 88888.00 2015-11-24 12:50:57.911 328 11043.85 309.85 54494.98 88888.00 2015-11-24 12:50:58.411 328 11043.88 309.83 54494.94 88888.00 2015-11-24 12:50:58.911 328 11043.80 309.86 54494.85 88888.00 2015-11-24 12:50:59.411 328 11043.74 309.91 54494.85 88888.00 2015-11-24 12:50:59.911 328 11043.82 309.95 54494.77 88888.00 2015-11-24 12:51:00.411 328 11043.78 309.93 54494.91 88888.00 2015-11-24 12:51:00.911 328 11043.73 309.95 54494.95 88888.00 2015-11-24 12:51:01.411 328 11043.73 310.02 54494.91 88888.00 2015-11-24 12:51:01.911 328 11043.71 310.07 54494.94 88888.00 2015-11-24 12:51:02.411 328 11043.75 310.06 54494.94 88888.00 2015-11-24 12:51:02.911 328 11043.78 310.10 54494.96 88888.00 2015-11-24 12:51:03.411 328 11043.75 310.13 54494.94 88888.00 2015-11-24 12:51:03.911 328 11043.68 310.16 54494.89 88888.00 2015-11-24 12:51:04.411 328 11043.63 310.11 54494.88 88888.00 2015-11-24 12:51:04.911 328 11043.66 310.15 54494.93 88888.00 2015-11-24 12:51:05.411 328 11043.67 310.17 54494.88 88888.00 2015-11-24 12:51:05.911 328 11043.67 310.15 54494.83 88888.00 2015-11-24 12:51:06.411 328 11043.72 310.19 54494.82 88888.00 2015-11-24 12:51:06.911 328 11043.74 310.25 54494.80 88888.00 2015-11-24 12:51:07.411 328 11043.71 310.25 54494.80 88888.00 2015-11-24 12:51:07.911 328 11043.73 310.25 54494.80 88888.00 2015-11-24 12:51:08.411 328 11043.78 310.22 54494.68 88888.00 2015-11-24 12:51:08.911 328 11043.69 310.28 54494.65 88888.00 2015-11-24 12:51:09.411 328 11043.74 310.30 54494.60 88888.00 2015-11-24 12:51:09.911 328 11043.84 310.31 54494.57 88888.00 2015-11-24 12:51:10.411 328 11043.85 310.30 54494.61 88888.00 2015-11-24 12:51:10.911 328 11043.88 310.23 54494.60 88888.00 2015-11-24 12:51:11.411 328 11043.90 310.22 54494.63 88888.00 2015-11-24 12:51:11.911 328 11043.99 310.13 54494.74 88888.00 2015-11-24 12:51:12.411 328 11043.99 310.08 54494.78 88888.00 2015-11-24 12:51:12.911 328 11043.98 310.05 54494.84 88888.00 2015-11-24 12:51:13.411 328 11044.03 309.98 54494.95 88888.00 2015-11-24 12:51:13.911 328 11044.05 309.97 54495.06 88888.00 2015-11-24 12:51:14.411 328 11044.03 309.94 54495.15 88888.00 2015-11-24 12:51:14.911 328 11044.00 309.86 54495.15 88888.00 2015-11-24 12:51:15.411 328 11044.03 309.79 54495.20 88888.00 2015-11-24 12:51:15.911 328 11044.06 309.78 54495.21 88888.00 2015-11-24 12:51:16.411 328 11044.09 309.78 54495.21 88888.00 2015-11-24 12:51:16.911 328 11044.05 309.74 54495.24 88888.00 2015-11-24 12:51:17.411 328 11044.01 309.73 54495.09 88888.00 2015-11-24 12:51:17.911 328 11043.98 309.77 54495.18 88888.00 2015-11-24 12:51:18.411 328 11043.95 309.81 54495.33 88888.00 2015-11-24 12:51:18.911 328 11043.95 309.78 54495.35 88888.00 2015-11-24 12:51:19.411 328 11044.01 309.75 54495.37 88888.00 2015-11-24 12:51:19.911 328 11044.01 309.77 54495.36 88888.00 2015-11-24 12:51:20.411 328 11044.00 309.78 54495.33 88888.00 2015-11-24 12:51:20.911 328 11044.00 309.75 54495.35 88888.00 2015-11-24 12:51:21.411 328 11043.95 309.83 54495.32 88888.00 2015-11-24 12:51:21.911 328 11043.96 309.88 54495.40 88888.00 2015-11-24 12:51:22.411 328 11043.99 309.80 54495.44 88888.00 2015-11-24 12:51:22.911 328 11043.98 309.75 54495.32 88888.00 2015-11-24 12:51:23.411 328 11043.96 309.80 54495.26 88888.00 2015-11-24 12:51:23.911 328 11043.96 309.85 54495.23 88888.00 2015-11-24 12:51:24.411 328 11043.98 309.82 54495.35 88888.00 2015-11-24 12:51:24.911 328 11044.00 309.77 54495.31 88888.00 2015-11-24 12:51:25.411 328 11044.03 309.77 54495.35 88888.00 2015-11-24 12:51:25.911 328 11044.03 309.75 54495.52 88888.00 2015-11-24 12:51:26.411 328 11043.99 309.68 54495.50 88888.00 2015-11-24 12:51:26.911 328 11044.03 309.71 54495.48 88888.00 2015-11-24 12:51:27.411 328 11044.03 309.78 54495.47 88888.00 2015-11-24 12:51:27.911 328 11044.03 309.74 54495.41 88888.00 2015-11-24 12:51:28.411 328 11044.06 309.81 54495.37 88888.00 2015-11-24 12:51:28.911 328 11044.10 309.83 54495.40 88888.00 2015-11-24 12:51:29.411 328 11044.10 309.79 54495.44 88888.00 2015-11-24 12:51:29.911 328 11044.09 309.79 54495.48 88888.00 2015-11-24 12:51:30.411 328 11044.08 309.80 54495.40 88888.00 2015-11-24 12:51:30.911 328 11044.03 309.78 54495.49 88888.00 2015-11-24 12:51:31.411 328 11044.03 309.82 54495.53 88888.00 2015-11-24 12:51:31.911 328 11043.98 309.71 54495.53 88888.00 2015-11-24 12:51:32.411 328 11043.98 309.72 54495.49 88888.00 2015-11-24 12:51:32.911 328 11044.09 309.72 54495.53 88888.00 2015-11-24 12:51:33.411 328 11044.06 309.74 54495.52 88888.00 2015-11-24 12:51:33.911 328 11044.05 309.78 54495.37 88888.00 2015-11-24 12:51:34.411 328 11044.08 309.80 54495.38 88888.00 2015-11-24 12:51:34.911 328 11044.08 309.82 54495.42 88888.00 2015-11-24 12:51:35.411 328 11044.08 309.80 54495.47 88888.00 2015-11-24 12:51:35.911 328 11044.05 309.78 54495.47 88888.00 2015-11-24 12:51:36.411 328 11043.99 309.85 54495.49 88888.00 2015-11-24 12:51:36.911 328 11043.99 309.87 54495.54 88888.00 2015-11-24 12:51:37.411 328 11043.96 309.75 54495.58 88888.00 2015-11-24 12:51:37.911 328 11044.04 309.79 54495.63 88888.00 2015-11-24 12:51:38.411 328 11044.04 309.80 54495.54 88888.00 2015-11-24 12:51:38.911 328 11044.05 309.82 54495.50 88888.00 2015-11-24 12:51:39.411 328 11043.99 309.82 54495.58 88888.00 2015-11-24 12:51:39.911 328 11044.00 309.81 54495.64 88888.00 2015-11-24 12:51:40.411 328 11044.00 309.81 54495.61 88888.00 2015-11-24 12:51:40.911 328 11044.03 309.78 54495.61 88888.00 2015-11-24 12:51:41.411 328 11044.01 309.79 54495.61 88888.00 2015-11-24 12:51:41.911 328 11044.06 309.77 54495.59 88888.00 2015-11-24 12:51:42.411 328 11044.04 309.78 54495.67 88888.00 2015-11-24 12:51:42.911 328 11044.00 309.78 54495.66 88888.00 2015-11-24 12:51:43.411 328 11043.99 309.74 54495.54 88888.00 2015-11-24 12:51:43.911 328 11044.01 309.75 54495.63 88888.00 2015-11-24 12:51:44.411 328 11044.03 309.78 54495.64 88888.00 2015-11-24 12:51:44.911 328 11044.00 309.72 54495.68 88888.00 2015-11-24 12:51:45.411 328 11043.96 309.69 54495.67 88888.00 2015-11-24 12:51:45.911 328 11043.96 309.73 54495.68 88888.00 2015-11-24 12:51:46.411 328 11044.00 309.77 54495.66 88888.00 2015-11-24 12:51:46.911 328 11043.98 309.74 54495.68 88888.00 2015-11-24 12:51:47.411 328 11043.99 309.72 54495.64 88888.00 2015-11-24 12:51:47.911 328 11044.00 309.71 54495.68 88888.00 2015-11-24 12:51:48.411 328 11043.95 309.72 54495.74 88888.00 2015-11-24 12:51:48.911 328 11043.98 309.72 54495.74 88888.00 2015-11-24 12:51:49.411 328 11044.01 309.73 54495.73 88888.00 2015-11-24 12:51:49.911 328 11044.01 309.73 54495.72 88888.00 2015-11-24 12:51:50.411 328 11043.99 309.68 54495.76 88888.00 2015-11-24 12:51:50.911 328 11044.00 309.72 54495.76 88888.00 2015-11-24 12:51:51.411 328 11043.99 309.78 54495.80 88888.00 2015-11-24 12:51:51.911 328 11043.88 309.79 54495.76 88888.00 2015-11-24 12:51:52.411 328 11043.87 309.81 54495.70 88888.00 2015-11-24 12:51:52.911 328 11043.87 309.79 54495.66 88888.00 2015-11-24 12:51:53.411 328 11043.87 309.77 54495.65 88888.00 2015-11-24 12:51:53.911 328 11043.85 309.79 54495.70 88888.00 2015-11-24 12:51:54.411 328 11043.80 309.78 54495.68 88888.00 2015-11-24 12:51:54.911 328 11043.75 309.82 54495.71 88888.00 2015-11-24 12:51:55.411 328 11043.66 309.85 54495.68 88888.00 2015-11-24 12:51:55.911 328 11043.73 309.85 54495.82 88888.00 2015-11-24 12:51:56.411 328 11043.80 309.82 54495.85 88888.00 2015-11-24 12:51:56.911 328 11043.82 309.78 54495.87 88888.00 2015-11-24 12:51:57.411 328 11043.83 309.74 54495.66 88888.00 2015-11-24 12:51:57.911 328 11043.71 309.78 54495.94 88888.00 2015-11-24 12:51:58.411 328 11043.68 309.77 54495.97 88888.00 2015-11-24 12:51:58.911 328 11043.69 309.80 54496.00 88888.00 2015-11-24 12:51:59.411 328 11043.69 309.78 54496.00 88888.00 2015-11-24 12:51:59.911 328 11043.75 309.82 54496.03 88888.00 2015-11-24 12:52:00.411 328 11043.73 309.81 54496.00 88888.00 2015-11-24 12:52:00.911 328 11043.61 309.81 54496.07 88888.00 2015-11-24 12:52:01.411 328 11043.59 309.85 54496.03 88888.00 2015-11-24 12:52:01.911 328 11043.59 309.85 54496.06 88888.00 2015-11-24 12:52:02.411 328 11043.57 309.86 54496.01 88888.00 2015-11-24 12:52:02.911 328 11043.59 309.88 54496.06 88888.00 2015-11-24 12:52:03.411 328 11043.58 309.88 54496.08 88888.00 2015-11-24 12:52:03.911 328 11043.53 309.83 54496.03 88888.00 2015-11-24 12:52:04.411 328 11043.53 309.80 54496.10 88888.00 2015-11-24 12:52:04.911 328 11043.49 309.83 54496.05 88888.00 2015-11-24 12:52:05.411 328 11043.46 309.85 54496.05 88888.00 2015-11-24 12:52:05.911 328 11043.47 309.85 54496.08 88888.00 2015-11-24 12:52:06.411 328 11043.47 309.82 54496.18 88888.00 2015-11-24 12:52:06.911 328 11043.47 309.85 54496.17 88888.00 2015-11-24 12:52:07.411 328 11043.45 309.85 54496.10 88888.00 2015-11-24 12:52:07.911 328 11043.45 309.86 54496.03 88888.00 2015-11-24 12:52:08.411 328 11043.43 309.78 54496.10 88888.00 2015-11-24 12:52:08.911 328 11043.46 309.80 54496.19 88888.00 2015-11-24 12:52:09.411 328 11043.47 309.81 54496.15 88888.00 2015-11-24 12:52:09.911 328 11043.52 309.77 54496.17 88888.00 2015-11-24 12:52:10.411 328 11043.46 309.74 54496.25 88888.00 2015-11-24 12:52:10.911 328 11043.42 309.77 54496.26 88888.00 2015-11-24 12:52:11.411 328 11043.41 309.80 54496.34 88888.00 2015-11-24 12:52:11.911 328 11043.42 309.79 54496.28 88888.00 2015-11-24 12:52:12.411 328 11043.42 309.79 54496.26 88888.00 2015-11-24 12:52:12.911 328 11043.42 309.81 54496.29 88888.00 2015-11-24 12:52:13.411 328 11043.43 309.73 54496.28 88888.00 2015-11-24 12:52:13.911 328 11043.49 309.72 54496.29 88888.00 2015-11-24 12:52:14.411 328 11043.49 309.71 54496.33 88888.00 2015-11-24 12:52:14.911 328 11043.46 309.75 54496.32 88888.00 2015-11-24 12:52:15.411 328 11043.40 309.79 54496.32 88888.00 2015-11-24 12:52:15.911 328 11043.42 309.71 54496.21 88888.00 2015-11-24 12:52:16.411 328 11043.40 309.65 54496.15 88888.00 2015-11-24 12:52:16.911 328 11043.40 309.68 54496.27 88888.00 2015-11-24 12:52:17.411 328 11043.42 309.66 54496.32 88888.00 2015-11-24 12:52:17.911 328 11043.36 309.66 54496.26 88888.00 2015-11-24 12:52:18.411 328 11043.40 309.68 54496.25 88888.00 2015-11-24 12:52:18.911 328 11043.47 309.71 54496.28 88888.00 2015-11-24 12:52:19.411 328 11043.53 309.70 54496.25 88888.00 2015-11-24 12:52:19.911 328 11043.47 309.63 54496.23 88888.00 2015-11-24 12:52:20.411 328 11043.41 309.64 54496.21 88888.00 2015-11-24 12:52:20.911 328 11043.46 309.63 54496.26 88888.00 2015-11-24 12:52:21.411 328 11043.46 309.65 54496.20 88888.00 2015-11-24 12:52:21.911 328 11043.43 309.66 54496.15 88888.00 2015-11-24 12:52:22.411 328 11043.41 309.64 54496.31 88888.00 2015-11-24 12:52:22.911 328 11043.41 309.62 54496.42 88888.00 2015-11-24 12:52:23.411 328 11043.35 309.63 54496.31 88888.00 2015-11-24 12:52:23.911 328 11043.35 309.61 54496.29 88888.00 2015-11-24 12:52:24.411 328 11043.37 309.62 54496.26 88888.00 2015-11-24 12:52:24.911 328 11043.38 309.63 54496.18 88888.00 2015-11-24 12:52:25.411 328 11043.41 309.64 54496.29 88888.00 2015-11-24 12:52:25.911 328 11043.36 309.65 54496.29 88888.00 2015-11-24 12:52:26.411 328 11043.36 309.64 54496.31 88888.00 2015-11-24 12:52:26.911 328 11043.33 309.62 54496.24 88888.00 2015-11-24 12:52:27.411 328 11043.32 309.62 54496.18 88888.00 2015-11-24 12:52:27.911 328 11043.31 309.60 54496.15 88888.00 2015-11-24 12:52:28.411 328 11043.37 309.58 54496.21 88888.00 2015-11-24 12:52:28.911 328 11043.40 309.58 54496.24 88888.00 2015-11-24 12:52:29.411 328 11043.32 309.57 54496.23 88888.00 2015-11-24 12:52:29.911 328 11043.25 309.53 54496.16 88888.00 2015-11-24 12:52:30.411 328 11043.26 309.57 54496.18 88888.00 2015-11-24 12:52:30.911 328 11043.35 309.58 54496.17 88888.00 2015-11-24 12:52:31.411 328 11043.35 309.60 54496.17 88888.00 2015-11-24 12:52:31.911 328 11043.26 309.55 54496.16 88888.00 2015-11-24 12:52:32.411 328 11043.28 309.53 54496.18 88888.00 2015-11-24 12:52:32.911 328 11043.26 309.56 54496.26 88888.00 2015-11-24 12:52:33.411 328 11043.28 309.61 54496.26 88888.00 2015-11-24 12:52:33.911 328 11043.24 309.61 54496.18 88888.00 2015-11-24 12:52:34.411 328 11043.26 309.58 54496.23 88888.00 2015-11-24 12:52:34.911 328 11043.30 309.60 54496.34 88888.00 2015-11-24 12:52:35.411 328 11043.28 309.57 54496.37 88888.00 2015-11-24 12:52:35.911 328 11043.28 309.56 54496.40 88888.00 2015-11-24 12:52:36.411 328 11043.26 309.54 54496.31 88888.00 2015-11-24 12:52:36.911 328 11043.22 309.51 54496.27 88888.00 2015-11-24 12:52:37.411 328 11043.26 309.54 54496.34 88888.00 2015-11-24 12:52:37.911 328 11043.22 309.53 54496.33 88888.00 2015-11-24 12:52:38.411 328 11043.16 309.55 54496.27 88888.00 2015-11-24 12:52:38.911 328 11043.22 309.57 54496.26 88888.00 2015-11-24 12:52:39.411 328 11043.27 309.55 54496.32 88888.00 2015-11-24 12:52:39.911 328 11043.26 309.58 54496.31 88888.00 2015-11-24 12:52:40.411 328 11043.22 309.56 54496.27 88888.00 2015-11-24 12:52:40.911 328 11043.24 309.53 54496.27 88888.00 2015-11-24 12:52:41.411 328 11043.26 309.52 54496.26 88888.00 2015-11-24 12:52:41.911 328 11043.25 309.48 54496.27 88888.00 2015-11-24 12:52:42.411 328 11043.27 309.43 54496.20 88888.00 2015-11-24 12:52:42.911 328 11043.25 309.46 54496.19 88888.00 2015-11-24 12:52:43.411 328 11043.20 309.54 54496.15 88888.00 2015-11-24 12:52:43.911 328 11043.15 309.57 54496.16 88888.00 2015-11-24 12:52:44.411 328 11043.19 309.55 54496.21 88888.00 2015-11-24 12:52:44.911 328 11043.21 309.56 54496.21 88888.00 2015-11-24 12:52:45.411 328 11043.15 309.56 54496.26 88888.00 2015-11-24 12:52:45.911 328 11043.15 309.51 54496.23 88888.00 2015-11-24 12:52:46.411 328 11043.21 309.53 54496.24 88888.00 2015-11-24 12:52:46.911 328 11043.21 309.60 54496.23 88888.00 2015-11-24 12:52:47.411 328 11043.20 309.57 54496.24 88888.00 2015-11-24 12:52:47.911 328 11043.20 309.54 54496.14 88888.00 2015-11-24 12:52:48.411 328 11043.22 309.53 54496.16 88888.00 2015-11-24 12:52:48.911 328 11043.25 309.54 54496.23 88888.00 2015-11-24 12:52:49.411 328 11043.21 309.57 54496.29 88888.00 2015-11-24 12:52:49.911 328 11043.21 309.60 54496.34 88888.00 2015-11-24 12:52:50.411 328 11043.24 309.65 54496.35 88888.00 2015-11-24 12:52:50.911 328 11043.22 309.62 54496.34 88888.00 2015-11-24 12:52:51.411 328 11043.19 309.60 54496.29 88888.00 2015-11-24 12:52:51.911 328 11043.19 309.60 54496.32 88888.00 2015-11-24 12:52:52.411 328 11043.20 309.57 54496.35 88888.00 2015-11-24 12:52:52.911 328 11043.14 309.60 54496.36 88888.00 2015-11-24 12:52:53.411 328 11043.12 309.60 54496.42 88888.00 2015-11-24 12:52:53.911 328 11043.12 309.64 54496.46 88888.00 2015-11-24 12:52:54.411 328 11043.16 309.60 54496.41 88888.00 2015-11-24 12:52:54.911 328 11043.21 309.57 54496.33 88888.00 2015-11-24 12:52:55.411 328 11043.19 309.56 54496.32 88888.00 2015-11-24 12:52:55.911 328 11043.25 309.64 54496.31 88888.00 2015-11-24 12:52:56.411 328 11043.17 309.64 54496.27 88888.00 2015-11-24 12:52:56.911 328 11043.20 309.56 54496.33 88888.00 2015-11-24 12:52:57.411 328 11043.16 309.63 54496.36 88888.00 2015-11-24 12:52:57.911 328 11043.11 309.64 54496.31 88888.00 2015-11-24 12:52:58.411 328 11043.15 309.65 54496.24 88888.00 2015-11-24 12:52:58.911 328 11043.15 309.62 54496.17 88888.00 2015-11-24 12:52:59.411 328 11043.16 309.58 54496.21 88888.00 2015-11-24 12:52:59.911 328 11043.11 309.65 54496.25 88888.00 2015-11-24 12:53:00.411 328 11043.11 309.61 54496.19 88888.00 2015-11-24 12:53:00.911 328 11043.14 309.69 54496.31 88888.00 2015-11-24 12:53:01.411 328 11043.17 309.71 54496.58 88888.00 2015-11-24 12:53:01.911 328 11043.17 309.66 54496.53 88888.00 2015-11-24 12:53:02.411 328 11043.15 309.72 54496.35 88888.00 2015-11-24 12:53:02.911 328 11043.07 309.73 54496.26 88888.00 2015-11-24 12:53:03.411 328 11043.11 309.70 54496.24 88888.00 2015-11-24 12:53:03.911 328 11043.16 309.71 54496.26 88888.00 2015-11-24 12:53:04.411 328 11043.12 309.71 54496.33 88888.00 2015-11-24 12:53:04.911 328 11043.10 309.70 54496.32 88888.00 2015-11-24 12:53:05.411 328 11043.16 309.70 54496.28 88888.00 2015-11-24 12:53:05.911 328 11043.17 309.74 54496.27 88888.00 2015-11-24 12:53:06.411 328 11043.15 309.74 54496.34 88888.00 2015-11-24 12:53:06.911 328 11043.14 309.71 54496.46 88888.00 2015-11-24 12:53:07.411 328 11043.14 309.74 54496.37 88888.00 2015-11-24 12:53:07.911 328 11043.12 309.71 54496.35 88888.00 2015-11-24 12:53:08.411 328 11043.11 309.64 54496.33 88888.00 2015-11-24 12:53:08.911 328 11043.15 309.62 54496.33 88888.00 2015-11-24 12:53:09.411 328 11043.14 309.66 54496.31 88888.00 2015-11-24 12:53:09.911 328 11043.20 309.64 54496.23 88888.00 2015-11-24 12:53:10.411 328 11043.19 309.70 54496.12 88888.00 2015-11-24 12:53:10.911 328 11043.17 309.69 54496.17 88888.00 2015-11-24 12:53:11.411 328 11043.24 309.71 54496.23 88888.00 2015-11-24 12:53:11.911 328 11043.21 309.73 54496.25 88888.00 2015-11-24 12:53:12.411 328 11043.21 309.73 54496.35 88888.00 2015-11-24 12:53:12.911 328 11043.24 309.72 54496.29 88888.00 2015-11-24 12:53:13.411 328 11043.20 309.70 54496.27 88888.00 2015-11-24 12:53:13.911 328 11043.16 309.71 54496.29 88888.00 2015-11-24 12:53:14.411 328 11043.17 309.70 54496.26 88888.00 2015-11-24 12:53:14.911 328 11043.19 309.74 54496.24 88888.00 2015-11-24 12:53:15.411 328 11043.15 309.71 54496.23 88888.00 2015-11-24 12:53:15.911 328 11043.16 309.69 54496.24 88888.00 2015-11-24 12:53:16.411 328 11043.21 309.72 54496.21 88888.00 2015-11-24 12:53:16.911 328 11043.16 309.66 54496.31 88888.00 2015-11-24 12:53:17.411 328 11043.21 309.65 54496.28 88888.00 2015-11-24 12:53:17.911 328 11043.24 309.63 54496.26 88888.00 2015-11-24 12:53:18.411 328 11043.21 309.64 54496.26 88888.00 2015-11-24 12:53:18.911 328 11043.22 309.66 54496.23 88888.00 2015-11-24 12:53:19.411 328 11043.26 309.66 54496.20 88888.00 2015-11-24 12:53:19.911 328 11043.27 309.65 54496.14 88888.00 2015-11-24 12:53:20.411 328 11043.26 309.72 54496.14 88888.00 2015-11-24 12:53:20.911 328 11043.27 309.73 54496.10 88888.00 2015-11-24 12:53:21.411 328 11043.26 309.66 54496.09 88888.00 2015-11-24 12:53:21.911 328 11043.33 309.65 54496.08 88888.00 2015-11-24 12:53:22.411 328 11043.35 309.71 54496.06 88888.00 2015-11-24 12:53:22.911 328 11043.33 309.71 54496.06 88888.00 2015-11-24 12:53:23.411 328 11043.32 309.65 54496.09 88888.00 2015-11-24 12:53:23.911 328 11043.33 309.65 54496.05 88888.00 2015-11-24 12:53:24.411 328 11043.36 309.66 54496.05 88888.00 2015-11-24 12:53:24.911 328 11043.36 309.66 54495.99 88888.00 2015-11-24 12:53:25.411 328 11043.42 309.65 54495.91 88888.00 2015-11-24 12:53:25.911 328 11043.36 309.69 54496.07 88888.00 2015-11-24 12:53:26.411 328 11043.38 309.66 54496.06 88888.00 2015-11-24 12:53:26.911 328 11043.35 309.65 54496.08 88888.00 2015-11-24 12:53:27.411 328 11043.38 309.70 54496.17 88888.00 2015-11-24 12:53:27.911 328 11043.37 309.64 54496.16 88888.00 2015-11-24 12:53:28.411 328 11043.40 309.63 54496.05 88888.00 2015-11-24 12:53:28.911 328 11043.42 309.64 54496.03 88888.00 2015-11-24 12:53:29.411 328 11043.45 309.70 54496.14 88888.00 2015-11-24 12:53:29.911 328 11043.45 309.73 54496.20 88888.00 2015-11-24 12:53:30.411 328 11043.46 309.73 54496.12 88888.00 2015-11-24 12:53:30.911 328 11043.47 309.74 54496.09 88888.00 2015-11-24 12:53:31.411 328 11043.51 309.74 54496.06 88888.00 2015-11-24 12:53:31.911 328 11043.51 309.73 54496.11 88888.00 2015-11-24 12:53:32.411 328 11043.47 309.77 54496.05 88888.00 2015-11-24 12:53:32.911 328 11043.47 309.72 54495.98 88888.00 2015-11-24 12:53:33.411 328 11043.51 309.70 54496.05 88888.00 2015-11-24 12:53:33.911 328 11043.48 309.66 54495.97 88888.00 2015-11-24 12:53:34.411 328 11043.49 309.70 54495.87 88888.00 2015-11-24 12:53:34.911 328 11043.56 309.73 54495.84 88888.00 2015-11-24 12:53:35.411 328 11043.62 309.74 54495.85 88888.00 2015-11-24 12:53:35.911 328 11043.58 309.77 54495.88 88888.00 2015-11-24 12:53:36.411 328 11043.53 309.80 54495.90 88888.00 2015-11-24 12:53:36.911 328 11043.52 309.77 54495.90 88888.00 2015-11-24 12:53:37.411 328 11043.51 309.73 54495.89 88888.00 2015-11-24 12:53:37.911 328 11043.52 309.74 54495.91 88888.00 2015-11-24 12:53:38.411 328 11043.49 309.75 54495.94 88888.00 2015-11-24 12:53:38.911 328 11043.48 309.78 54496.06 88888.00 2015-11-24 12:53:39.411 328 11043.48 309.79 54496.05 88888.00 2015-11-24 12:53:39.911 328 11043.51 309.78 54496.01 88888.00 2015-11-24 12:53:40.411 328 11043.51 309.80 54496.07 88888.00 2015-11-24 12:53:40.911 328 11043.46 309.88 54496.07 88888.00 2015-11-24 12:53:41.411 328 11043.49 309.88 54496.09 88888.00 2015-11-24 12:53:41.911 328 11043.47 309.89 54496.12 88888.00 2015-11-24 12:53:42.411 328 11043.46 309.87 54496.15 88888.00 2015-11-24 12:53:42.911 328 11043.43 309.86 54496.17 88888.00 2015-11-24 12:53:43.411 328 11043.42 309.89 54496.26 88888.00 2015-11-24 12:53:43.911 328 11043.38 309.91 54496.15 88888.00 2015-11-24 12:53:44.411 328 11043.40 309.95 54496.07 88888.00 2015-11-24 12:53:44.911 328 11043.46 309.97 54496.11 88888.00 2015-11-24 12:53:45.411 328 11043.45 309.97 54496.16 88888.00 2015-11-24 12:53:45.911 328 11043.43 310.00 54496.24 88888.00 2015-11-24 12:53:46.411 328 11043.38 309.97 54496.35 88888.00 2015-11-24 12:53:46.911 328 11043.41 309.97 54496.38 88888.00 2015-11-24 12:53:47.412 328 11043.41 310.04 54496.34 88888.00 2015-11-24 12:53:47.912 328 11043.38 310.04 54496.26 88888.00 2015-11-24 12:53:48.412 328 11043.36 310.03 54496.29 88888.00 2015-11-24 12:53:48.912 328 11043.36 310.08 54496.28 88888.00 2015-11-24 12:53:49.412 328 11043.41 310.08 54496.25 88888.00 2015-11-24 12:53:49.912 328 11043.38 310.11 54496.19 88888.00 2015-11-24 12:53:50.412 328 11043.31 310.10 54496.19 88888.00 2015-11-24 12:53:50.912 328 11043.37 310.13 54496.27 88888.00 2015-11-24 12:53:51.412 328 11043.40 310.08 54496.24 88888.00 2015-11-24 12:53:51.912 328 11043.36 310.07 54496.26 88888.00 2015-11-24 12:53:52.412 328 11043.37 310.06 54496.23 88888.00 2015-11-24 12:53:52.912 328 11043.38 310.04 54496.26 88888.00 2015-11-24 12:53:53.412 328 11043.30 310.07 54496.27 88888.00 2015-11-24 12:53:53.912 328 11043.32 310.10 54496.26 88888.00 2015-11-24 12:53:54.412 328 11043.33 310.11 54496.36 88888.00 2015-11-24 12:53:54.912 328 11043.31 310.13 54496.41 88888.00 2015-11-24 12:53:55.412 328 11043.26 310.15 54496.41 88888.00 2015-11-24 12:53:55.912 328 11043.26 310.05 54496.36 88888.00 2015-11-24 12:53:56.412 328 11043.30 310.08 54496.35 88888.00 2015-11-24 12:53:56.912 328 11043.35 310.05 54496.34 88888.00 2015-11-24 12:53:57.412 328 11043.33 310.07 54496.31 88888.00 2015-11-24 12:53:57.912 328 11043.35 310.06 54496.31 88888.00 2015-11-24 12:53:58.412 328 11043.27 310.06 54496.33 88888.00 2015-11-24 12:53:58.912 328 11043.26 310.07 54496.27 88888.00 2015-11-24 12:53:59.412 328 11043.26 310.07 54496.25 88888.00 2015-11-24 12:53:59.912 328 11043.27 310.08 54496.35 88888.00 2015-11-24 12:54:00.412 328 11043.25 310.03 54496.43 88888.00 2015-11-24 12:54:00.912 328 11043.26 310.03 54496.41 88888.00 2015-11-24 12:54:01.412 328 11043.32 309.98 54496.33 88888.00 2015-11-24 12:54:01.912 328 11043.28 309.95 54496.35 88888.00 2015-11-24 12:54:02.412 328 11043.30 309.97 54496.29 88888.00 2015-11-24 12:54:02.912 328 11043.37 309.95 54496.24 88888.00 2015-11-24 12:54:03.412 328 11043.36 310.02 54496.21 88888.00 2015-11-24 12:54:03.912 328 11043.37 310.02 54496.27 88888.00 2015-11-24 12:54:04.412 328 11043.35 310.02 54496.24 88888.00 2015-11-24 12:54:04.912 328 11043.30 309.99 54496.21 88888.00 2015-11-24 12:54:05.412 328 11043.30 309.94 54496.21 88888.00 2015-11-24 12:54:05.912 328 11043.26 309.93 54496.12 88888.00 2015-11-24 12:54:06.412 328 11043.28 309.99 54496.07 88888.00 2015-11-24 12:54:06.912 328 11043.33 309.95 54496.07 88888.00 2015-11-24 12:54:07.412 328 11043.36 309.89 54496.12 88888.00 2015-11-24 12:54:07.912 328 11043.36 309.86 54496.10 88888.00 2015-11-24 12:54:08.412 328 11043.43 309.85 54496.08 88888.00 2015-11-24 12:54:08.912 328 11043.45 309.86 54496.11 88888.00 2015-11-24 12:54:09.412 328 11043.48 309.87 54496.09 88888.00 2015-11-24 12:54:09.912 328 11043.48 309.86 54496.09 88888.00 2015-11-24 12:54:10.412 328 11043.48 309.82 54496.18 88888.00 2015-11-24 12:54:10.912 328 11043.43 309.80 54496.08 88888.00 2015-11-24 12:54:11.412 328 11043.46 309.77 54496.00 88888.00 2015-11-24 12:54:11.912 328 11043.41 309.75 54496.05 88888.00 2015-11-24 12:54:12.412 328 11043.46 309.75 54496.15 88888.00 2015-11-24 12:54:12.912 328 11043.41 309.75 54496.12 88888.00 2015-11-24 12:54:13.412 328 11043.43 309.78 54496.09 88888.00 2015-11-24 12:54:13.912 328 11043.46 309.74 54496.10 88888.00 2015-11-24 12:54:14.412 328 11043.45 309.81 54496.16 88888.00 2015-11-24 12:54:14.912 328 11043.45 309.83 54496.18 88888.00 2015-11-24 12:54:15.412 328 11043.48 309.82 54496.11 88888.00 2015-11-24 12:54:15.912 328 11043.52 309.79 54496.07 88888.00 2015-11-24 12:54:16.412 328 11043.52 309.75 54496.07 88888.00 2015-11-24 12:54:16.912 328 11043.52 309.73 54496.00 88888.00 2015-11-24 12:54:17.412 328 11043.56 309.73 54495.76 88888.00 2015-11-24 12:54:17.912 328 11043.61 309.73 54495.45 88888.00 2015-11-24 12:54:18.412 328 11043.61 309.66 54495.47 88888.00 2015-11-24 12:54:18.912 328 11043.64 309.71 54495.58 88888.00 2015-11-24 12:54:19.412 328 11043.64 309.71 54495.62 88888.00 2015-11-24 12:54:19.912 328 11043.66 309.65 54495.81 88888.00 2015-11-24 12:54:20.412 328 11043.66 309.65 54496.16 88888.00 2015-11-24 12:54:20.912 328 11043.63 309.74 54496.16 88888.00 2015-11-24 12:54:21.412 328 11043.63 309.71 54496.17 88888.00 2015-11-24 12:54:21.912 328 11043.58 309.72 54496.29 88888.00 2015-11-24 12:54:22.412 328 11043.63 309.71 54496.33 88888.00 2015-11-24 12:54:22.912 328 11043.61 309.74 54496.32 88888.00 2015-11-24 12:54:23.412 328 11043.59 309.74 54496.21 88888.00 2015-11-24 12:54:23.912 328 11043.59 309.77 54496.26 88888.00 2015-11-24 12:54:24.412 328 11043.56 309.77 54496.18 88888.00 2015-11-24 12:54:24.912 328 11043.56 309.77 54496.12 88888.00 2015-11-24 12:54:25.412 328 11043.61 309.70 54496.10 88888.00 2015-11-24 12:54:25.912 328 11043.69 309.75 54496.10 88888.00 2015-11-24 12:54:26.412 328 11043.72 309.75 54496.02 88888.00 2015-11-24 12:54:26.912 328 11043.71 309.75 54495.98 88888.00 2015-11-24 12:54:27.412 328 11043.71 309.75 54495.99 88888.00 2015-11-24 12:54:27.912 328 11043.71 309.73 54496.06 88888.00 2015-11-24 12:54:28.412 328 11043.69 309.77 54496.10 88888.00 2015-11-24 12:54:28.912 328 11043.66 309.74 54496.08 88888.00 2015-11-24 12:54:29.412 328 11043.72 309.73 54495.96 88888.00 2015-11-24 12:54:29.912 328 11043.74 309.75 54495.87 88888.00 2015-11-24 12:54:30.412 328 11043.73 309.71 54495.85 88888.00 2015-11-24 12:54:30.912 328 11043.69 309.71 54495.88 88888.00 2015-11-24 12:54:31.412 328 11043.68 309.74 54495.92 88888.00 2015-11-24 12:54:31.912 328 11043.73 309.77 54495.88 88888.00 2015-11-24 12:54:32.412 328 11043.77 309.72 54495.91 88888.00 2015-11-24 12:54:32.912 328 11043.77 309.72 54495.96 88888.00 2015-11-24 12:54:33.412 328 11043.78 309.74 54495.94 88888.00 2015-11-24 12:54:33.912 328 11043.73 309.77 54496.00 88888.00 2015-11-24 12:54:34.412 328 11043.67 309.72 54495.88 88888.00 2015-11-24 12:54:34.912 328 11043.66 309.69 54495.82 88888.00 2015-11-24 12:54:35.412 328 11043.72 309.70 54495.84 88888.00 2015-11-24 12:54:35.912 328 11043.74 309.71 54495.81 88888.00 2015-11-24 12:54:36.412 328 11043.68 309.70 54495.77 88888.00 2015-11-24 12:54:36.912 328 11043.67 309.75 54495.83 88888.00 2015-11-24 12:54:37.412 328 11043.75 309.75 54495.89 88888.00 2015-11-24 12:54:37.912 328 11043.67 309.75 54495.84 88888.00 2015-11-24 12:54:38.412 328 11043.71 309.72 54495.76 88888.00 2015-11-24 12:54:38.912 328 11043.77 309.71 54495.84 88888.00 2015-11-24 12:54:39.412 328 11043.77 309.72 54495.89 88888.00 2015-11-24 12:54:39.912 328 11043.74 309.68 54495.79 88888.00 2015-11-24 12:54:40.412 328 11043.79 309.70 54495.82 88888.00 2015-11-24 12:54:40.912 328 11043.75 309.68 54495.85 88888.00 2015-11-24 12:54:41.412 328 11043.72 309.68 54495.87 88888.00 2015-11-24 12:54:41.912 328 11043.74 309.71 54495.83 88888.00 2015-11-24 12:54:42.412 328 11043.72 309.66 54495.84 88888.00 2015-11-24 12:54:42.912 328 11043.68 309.65 54495.81 88888.00 2015-11-24 12:54:43.412 328 11043.71 309.68 54495.87 88888.00 2015-11-24 12:54:43.912 328 11043.78 309.64 54495.92 88888.00 2015-11-24 12:54:44.412 328 11043.77 309.63 54495.90 88888.00 2015-11-24 12:54:44.912 328 11043.73 309.65 54495.87 88888.00 2015-11-24 12:54:45.412 328 11043.73 309.61 54495.89 88888.00 2015-11-24 12:54:45.912 328 11043.75 309.61 54495.84 88888.00 2015-11-24 12:54:46.412 328 11043.73 309.58 54495.82 88888.00 2015-11-24 12:54:46.912 328 11043.72 309.61 54495.79 88888.00 2015-11-24 12:54:47.412 328 11043.73 309.63 54495.76 88888.00 2015-11-24 12:54:47.912 328 11043.67 309.62 54495.76 88888.00 2015-11-24 12:54:48.412 328 11043.74 309.57 54495.70 88888.00 2015-11-24 12:54:48.912 328 11043.80 309.56 54495.66 88888.00 2015-11-24 12:54:49.412 328 11043.75 309.58 54495.64 88888.00 2015-11-24 12:54:49.912 328 11043.77 309.52 54495.67 88888.00 2015-11-24 12:54:50.412 328 11043.77 309.52 54495.67 88888.00 2015-11-24 12:54:50.912 328 11043.79 309.54 54495.72 88888.00 2015-11-24 12:54:51.412 328 11043.77 309.56 54495.68 88888.00 2015-11-24 12:54:51.912 328 11043.78 309.61 54495.74 88888.00 2015-11-24 12:54:52.412 328 11043.75 309.58 54496.14 88888.00 2015-11-24 12:54:52.912 328 11043.75 309.54 54496.08 88888.00 2015-11-24 12:54:53.412 328 11043.75 309.47 54495.80 88888.00 2015-11-24 12:54:53.912 328 11043.77 309.40 54495.85 88888.00 2015-11-24 12:54:54.412 328 11043.79 309.39 54495.84 88888.00 2015-11-24 12:54:54.912 328 11043.83 309.37 54495.77 88888.00 2015-11-24 12:54:55.412 328 11043.80 309.34 54495.77 88888.00 2015-11-24 12:54:55.912 328 11043.85 309.39 54495.67 88888.00 2015-11-24 12:54:56.412 328 11043.85 309.43 54495.73 88888.00 2015-11-24 12:54:56.912 328 11043.85 309.36 54495.71 88888.00 2015-11-24 12:54:57.412 328 11043.80 309.32 54495.71 88888.00 2015-11-24 12:54:57.912 328 11043.82 309.35 54495.80 88888.00 2015-11-24 12:54:58.412 328 11043.80 309.32 54495.79 88888.00 2015-11-24 12:54:58.912 328 11043.84 309.38 54495.80 88888.00 2015-11-24 12:54:59.412 328 11043.88 309.36 54495.80 88888.00 2015-11-24 12:54:59.912 328 11043.87 309.35 54495.79 88888.00 2015-11-24 12:55:00.412 328 11043.83 309.31 54495.81 88888.00 2015-11-24 12:55:00.912 328 11043.83 309.31 54495.81 88888.00 2015-11-24 12:55:01.412 328 11043.87 309.35 54495.88 88888.00 2015-11-24 12:55:01.912 328 11043.87 309.37 54495.83 88888.00 2015-11-24 12:55:02.412 328 11043.85 309.34 54495.90 88888.00 2015-11-24 12:55:02.912 328 11043.84 309.34 54495.91 88888.00 2015-11-24 12:55:03.412 328 11043.88 309.37 54495.91 88888.00 2015-11-24 12:55:03.912 328 11043.92 309.37 54495.96 88888.00 2015-11-24 12:55:04.412 328 11043.89 309.35 54496.00 88888.00 2015-11-24 12:55:04.912 328 11043.85 309.32 54496.01 88888.00 2015-11-24 12:55:05.412 328 11043.87 309.35 54495.94 88888.00 2015-11-24 12:55:05.912 328 11043.87 309.37 54496.00 88888.00 2015-11-24 12:55:06.412 328 11043.92 309.38 54495.99 88888.00 2015-11-24 12:55:06.912 328 11043.94 309.41 54495.97 88888.00 2015-11-24 12:55:07.412 328 11043.90 309.39 54495.94 88888.00 2015-11-24 12:55:07.912 328 11043.87 309.38 54496.07 88888.00 2015-11-24 12:55:08.412 328 11043.88 309.37 54495.97 88888.00 2015-11-24 12:55:08.912 328 11043.85 309.36 54496.33 88888.00 2015-11-24 12:55:09.412 328 11043.83 309.36 54496.51 88888.00 2015-11-24 12:55:09.912 328 11043.88 309.31 54496.43 88888.00 2015-11-24 12:55:10.412 328 11043.99 309.29 54496.03 88888.00 2015-11-24 12:55:10.912 328 11043.96 309.23 54495.70 88888.00 2015-11-24 12:55:11.412 328 11043.95 309.28 54495.67 88888.00 2015-11-24 12:55:11.912 328 11043.95 309.28 54495.74 88888.00 2015-11-24 12:55:12.412 328 11043.95 309.28 54495.77 88888.00 2015-11-24 12:55:12.912 328 11043.90 309.27 54495.80 88888.00 2015-11-24 12:55:13.412 328 11043.89 309.21 54495.75 88888.00 2015-11-24 12:55:13.912 328 11043.94 309.23 54495.74 88888.00 2015-11-24 12:55:14.412 328 11043.93 309.22 54495.80 88888.00 2015-11-24 12:55:14.912 328 11043.92 309.20 54495.87 88888.00 2015-11-24 12:55:15.412 328 11043.89 309.20 54495.85 88888.00 2015-11-24 12:55:15.912 328 11043.85 309.20 54495.89 88888.00 2015-11-24 12:55:16.412 328 11043.89 309.20 54495.93 88888.00 2015-11-24 12:55:16.912 328 11043.98 309.15 54495.91 88888.00 2015-11-24 12:55:17.412 328 11043.95 309.17 54495.87 88888.00 2015-11-24 12:55:17.912 328 11043.93 309.15 54495.83 88888.00 2015-11-24 12:55:18.412 328 11043.93 309.17 54495.81 88888.00 2015-11-24 12:55:18.912 328 11043.94 309.19 54495.85 88888.00 2015-11-24 12:55:19.412 328 11043.96 309.17 54495.88 88888.00 2015-11-24 12:55:19.912 328 11043.98 309.12 54495.89 88888.00 2015-11-24 12:55:20.412 328 11044.05 309.15 54495.83 88888.00 2015-11-24 12:55:20.912 328 11044.01 309.13 54495.90 88888.00 2015-11-24 12:55:21.412 328 11043.90 309.10 54495.85 88888.00 2015-11-24 12:55:21.912 328 11043.84 309.12 54495.88 88888.00 2015-11-24 12:55:22.412 328 11043.88 309.13 54495.84 88888.00 2015-11-24 12:55:22.912 328 11043.98 309.04 54495.82 88888.00 2015-11-24 12:55:23.412 328 11043.95 309.07 54495.81 88888.00 2015-11-24 12:55:23.912 328 11043.94 309.10 54495.79 88888.00 2015-11-24 12:55:24.412 328 11043.92 309.02 54495.81 88888.00 2015-11-24 12:55:24.912 328 11043.90 309.00 54495.73 88888.00 2015-11-24 12:55:25.412 328 11043.85 309.06 54495.75 88888.00 2015-11-24 12:55:25.912 328 11043.84 309.10 54495.72 88888.00 2015-11-24 12:55:26.412 328 11043.84 309.05 54495.74 88888.00 2015-11-24 12:55:26.912 328 11043.82 309.07 54495.73 88888.00 2015-11-24 12:55:27.412 328 11043.89 309.07 54495.66 88888.00 2015-11-24 12:55:27.912 328 11043.90 309.06 54495.70 88888.00 2015-11-24 12:55:28.412 328 11043.90 309.07 54495.80 88888.00 2015-11-24 12:55:28.912 328 11043.79 309.03 54495.73 88888.00 2015-11-24 12:55:29.412 328 11043.80 309.02 54495.80 88888.00 2015-11-24 12:55:29.912 328 11043.78 309.07 54495.87 88888.00 2015-11-24 12:55:30.412 328 11043.78 308.96 54495.76 88888.00 2015-11-24 12:55:30.912 328 11043.75 308.94 54495.77 88888.00 2015-11-24 12:55:31.412 328 11043.73 308.97 54495.85 88888.00 2015-11-24 12:55:31.912 328 11043.73 309.03 54495.85 88888.00 2015-11-24 12:55:32.412 328 11043.75 309.03 54495.82 88888.00 2015-11-24 12:55:32.912 328 11043.68 309.04 54495.81 88888.00 2015-11-24 12:55:33.412 328 11043.67 309.06 54495.81 88888.00 2015-11-24 12:55:33.912 328 11043.69 309.06 54495.92 88888.00 2015-11-24 12:55:34.412 328 11043.68 309.01 54495.94 88888.00 2015-11-24 12:55:34.912 328 11043.67 309.00 54495.88 88888.00 2015-11-24 12:55:35.412 328 11043.66 309.06 54495.98 88888.00 2015-11-24 12:55:35.912 328 11043.62 309.06 54496.01 88888.00 2015-11-24 12:55:36.412 328 11043.61 309.05 54495.99 88888.00 2015-11-24 12:55:36.912 328 11043.58 309.05 54496.06 88888.00 2015-11-24 12:55:37.412 328 11043.56 309.11 54495.98 88888.00 2015-11-24 12:55:37.912 328 11043.59 309.09 54495.94 88888.00 2015-11-24 12:55:38.412 328 11043.56 309.09 54495.98 88888.00 2015-11-24 12:55:38.912 328 11043.53 309.05 54495.98 88888.00 2015-11-24 12:55:39.412 328 11043.53 309.01 54495.94 88888.00 2015-11-24 12:55:39.912 328 11043.47 309.03 54496.02 88888.00 2015-11-24 12:55:40.412 328 11043.54 309.02 54496.07 88888.00 2015-11-24 12:55:40.912 328 11043.56 309.09 54496.10 88888.00 2015-11-24 12:55:41.412 328 11043.48 308.98 54496.15 88888.00 2015-11-24 12:55:41.912 328 11043.46 309.03 54496.14 88888.00 2015-11-24 12:55:42.412 328 11043.45 309.10 54496.09 88888.00 2015-11-24 12:55:42.912 328 11043.49 309.09 54496.17 88888.00 2015-11-24 12:55:43.412 328 11043.45 309.04 54496.18 88888.00 2015-11-24 12:55:43.912 328 11043.47 309.05 54496.19 88888.00 2015-11-24 12:55:44.412 328 11043.46 309.04 54496.23 88888.00 2015-11-24 12:55:44.912 328 11043.46 309.03 54496.20 88888.00 2015-11-24 12:55:45.412 328 11043.46 309.01 54496.23 88888.00 2015-11-24 12:55:45.912 328 11043.42 308.98 54496.31 88888.00 2015-11-24 12:55:46.412 328 11043.35 309.05 54496.32 88888.00 2015-11-24 12:55:46.912 328 11043.38 309.05 54496.34 88888.00 2015-11-24 12:55:47.412 328 11043.43 309.01 54496.29 88888.00 2015-11-24 12:55:47.912 328 11043.46 309.01 54496.32 88888.00 2015-11-24 12:55:48.412 328 11043.42 308.97 54496.29 88888.00 2015-11-24 12:55:48.912 328 11043.41 308.90 54496.36 88888.00 2015-11-24 12:55:49.412 328 11043.37 308.92 54496.34 88888.00 2015-11-24 12:55:49.912 328 11043.36 308.93 54496.34 88888.00 2015-11-24 12:55:50.412 328 11043.38 308.92 54496.31 88888.00 2015-11-24 12:55:50.912 328 11043.36 308.92 54496.24 88888.00 2015-11-24 12:55:51.412 328 11043.32 308.92 54496.20 88888.00 2015-11-24 12:55:51.912 328 11043.37 308.86 54496.20 88888.00 2015-11-24 12:55:52.412 328 11043.38 308.80 54496.28 88888.00 2015-11-24 12:55:52.912 328 11043.35 308.82 54496.31 88888.00 2015-11-24 12:55:53.412 328 11043.33 308.86 54496.24 88888.00 2015-11-24 12:55:53.912 328 11043.38 308.86 54496.23 88888.00 2015-11-24 12:55:54.412 328 11043.46 308.85 54496.20 88888.00 2015-11-24 12:55:54.912 328 11043.46 308.81 54496.21 88888.00 2015-11-24 12:55:55.412 328 11043.43 308.78 54496.20 88888.00 2015-11-24 12:55:55.912 328 11043.41 308.79 54496.17 88888.00 2015-11-24 12:55:56.412 328 11043.37 308.73 54496.14 88888.00 2015-11-24 12:55:56.912 328 11043.37 308.70 54496.12 88888.00 2015-11-24 12:55:57.412 328 11043.40 308.80 54496.16 88888.00 2015-11-24 12:55:57.912 328 11043.45 308.73 54496.14 88888.00 2015-11-24 12:55:58.412 328 11043.48 308.71 54496.16 88888.00 2015-11-24 12:55:58.912 328 11043.47 308.67 54496.14 88888.00 2015-11-24 12:55:59.412 328 11043.45 308.68 54496.08 88888.00 2015-11-24 12:55:59.912 328 11043.42 308.68 54496.06 88888.00 2015-11-24 12:56:00.412 328 11043.38 308.65 54496.00 88888.00 2015-11-24 12:56:00.912 328 11043.37 308.64 54495.99 88888.00 2015-11-24 12:56:01.412 328 11043.40 308.67 54495.90 88888.00 2015-11-24 12:56:01.912 328 11043.38 308.63 54495.89 88888.00 2015-11-24 12:56:02.412 328 11043.37 308.62 54495.83 88888.00 2015-11-24 12:56:02.912 328 11043.36 308.58 54495.88 88888.00 2015-11-24 12:56:03.412 328 11043.40 308.54 54495.99 88888.00 2015-11-24 12:56:03.912 328 11043.41 308.54 54495.99 88888.00 2015-11-24 12:56:04.412 328 11043.41 308.50 54496.00 88888.00 2015-11-24 12:56:04.912 328 11043.45 308.45 54495.92 88888.00 2015-11-24 12:56:05.412 328 11043.43 308.42 54495.92 88888.00 2015-11-24 12:56:05.912 328 11043.43 308.41 54495.97 88888.00 2015-11-24 12:56:06.412 328 11043.48 308.45 54495.94 88888.00 2015-11-24 12:56:06.912 328 11043.51 308.48 54495.94 88888.00 2015-11-24 12:56:07.412 328 11043.52 308.47 54495.85 88888.00 2015-11-24 12:56:07.912 328 11043.54 308.48 54495.89 88888.00 2015-11-24 12:56:08.412 328 11043.53 308.48 54495.92 88888.00 2015-11-24 12:56:08.912 328 11043.62 308.47 54495.93 88888.00 2015-11-24 12:56:09.412 328 11043.66 308.46 54496.01 88888.00 2015-11-24 12:56:09.912 328 11043.64 308.41 54496.09 88888.00 2015-11-24 12:56:10.412 328 11043.66 308.44 54496.06 88888.00 2015-11-24 12:56:10.912 328 11043.64 308.44 54496.03 88888.00 2015-11-24 12:56:11.412 328 11043.64 308.43 54496.06 88888.00 2015-11-24 12:56:11.912 328 11043.62 308.47 54496.08 88888.00 2015-11-24 12:56:12.412 328 11043.66 308.45 54496.14 88888.00 2015-11-24 12:56:12.912 328 11043.72 308.50 54496.06 88888.00 2015-11-24 12:56:13.412 328 11043.68 308.48 54496.00 88888.00 2015-11-24 12:56:13.912 328 11043.71 308.50 54496.01 88888.00 2015-11-24 12:56:14.412 328 11043.72 308.50 54496.09 88888.00 2015-11-24 12:56:14.912 328 11043.66 308.53 54496.06 88888.00 2015-11-24 12:56:15.412 328 11043.72 308.54 54495.99 88888.00 2015-11-24 12:56:15.912 328 11043.69 308.58 54496.03 88888.00 2015-11-24 12:56:16.412 328 11043.69 308.58 54496.07 88888.00 2015-11-24 12:56:16.912 328 11043.68 308.60 54496.11 88888.00 2015-11-24 12:56:17.412 328 11043.64 308.61 54496.01 88888.00 2015-11-24 12:56:17.912 328 11043.67 308.58 54496.07 88888.00 2015-11-24 12:56:18.412 328 11043.66 308.59 54496.08 88888.00 2015-11-24 12:56:18.912 328 11043.64 308.65 54495.97 88888.00 2015-11-24 12:56:19.412 328 11043.63 308.61 54495.97 88888.00 2015-11-24 12:56:19.912 328 11043.56 308.58 54495.99 88888.00 2015-11-24 12:56:20.412 328 11043.51 308.61 54496.01 88888.00 2015-11-24 12:56:20.912 328 11043.56 308.65 54495.99 88888.00 2015-11-24 12:56:21.412 328 11043.58 308.65 54495.91 88888.00 2015-11-24 12:56:21.912 328 11043.53 308.63 54495.94 88888.00 2015-11-24 12:56:22.412 328 11043.48 308.69 54495.99 88888.00 2015-11-24 12:56:22.912 328 11043.51 308.68 54496.01 88888.00 2015-11-24 12:56:23.412 328 11043.53 308.63 54495.96 88888.00 2015-11-24 12:56:23.912 328 11043.53 308.61 54495.97 88888.00 2015-11-24 12:56:24.412 328 11043.49 308.68 54496.05 88888.00 2015-11-24 12:56:24.912 328 11043.45 308.70 54495.98 88888.00 2015-11-24 12:56:25.412 328 11043.42 308.75 54496.01 88888.00 2015-11-24 12:56:25.912 328 11043.36 308.71 54496.15 88888.00 2015-11-24 12:56:26.412 328 11043.33 308.76 54496.16 88888.00 2015-11-24 12:56:26.912 328 11043.28 308.77 54496.14 88888.00 2015-11-24 12:56:27.412 328 11043.26 308.73 54496.09 88888.00 2015-11-24 12:56:27.912 328 11043.27 308.71 54496.11 88888.00 2015-11-24 12:56:28.412 328 11043.27 308.73 54496.14 88888.00 2015-11-24 12:56:28.912 328 11043.20 308.76 54496.19 88888.00 2015-11-24 12:56:29.412 328 11043.16 308.72 54496.19 88888.00 2015-11-24 12:56:29.912 328 11043.11 308.76 54496.26 88888.00 2015-11-24 12:56:30.412 328 11043.12 308.75 54496.24 88888.00 2015-11-24 12:56:30.912 328 11043.05 308.76 54496.33 88888.00 2015-11-24 12:56:31.412 328 11043.00 308.72 54496.46 88888.00 2015-11-24 12:56:31.912 328 11042.94 308.78 54496.50 88888.00 2015-11-24 12:56:32.412 328 11042.95 308.75 54496.53 88888.00 2015-11-24 12:56:32.912 328 11042.93 308.73 54496.59 88888.00 2015-11-24 12:56:33.412 328 11042.93 308.77 54496.49 88888.00 2015-11-24 12:56:33.912 328 11042.85 308.78 54496.59 88888.00 2015-11-24 12:56:34.412 328 11042.83 308.78 54496.67 88888.00 2015-11-24 12:56:34.912 328 11042.86 308.76 54496.68 88888.00 2015-11-24 12:56:35.412 328 11042.84 308.78 54496.75 88888.00 2015-11-24 12:56:35.912 328 11042.79 308.75 54496.70 88888.00 2015-11-24 12:56:36.412 328 11042.75 308.71 54496.68 88888.00 2015-11-24 12:56:36.912 328 11042.73 308.68 54496.70 88888.00 2015-11-24 12:56:37.412 328 11042.69 308.68 54496.78 88888.00 2015-11-24 12:56:37.912 328 11042.74 308.69 54496.77 88888.00 2015-11-24 12:56:38.412 328 11042.70 308.65 54496.71 88888.00 2015-11-24 12:56:38.912 328 11042.62 308.64 54496.77 88888.00 2015-11-24 12:56:39.412 328 11042.60 308.64 54496.75 88888.00 2015-11-24 12:56:39.912 328 11042.67 308.62 54496.77 88888.00 2015-11-24 12:56:40.412 328 11042.67 308.64 54496.78 88888.00 2015-11-24 12:56:40.912 328 11042.58 308.62 54496.85 88888.00 2015-11-24 12:56:41.412 328 11042.52 308.62 54496.84 88888.00 2015-11-24 12:56:41.912 328 11042.53 308.56 54496.86 88888.00 2015-11-24 12:56:42.412 328 11042.57 308.54 54496.99 88888.00 2015-11-24 12:56:42.912 328 11042.54 308.51 54497.05 88888.00 2015-11-24 12:56:43.412 328 11042.51 308.47 54496.96 88888.00 2015-11-24 12:56:43.912 328 11042.52 308.47 54496.93 88888.00 2015-11-24 12:56:44.412 328 11042.48 308.48 54496.95 88888.00 2015-11-24 12:56:44.912 328 11042.53 308.47 54496.90 88888.00 2015-11-24 12:56:45.412 328 11042.48 308.45 54496.87 88888.00 2015-11-24 12:56:45.912 328 11042.47 308.43 54496.95 88888.00 2015-11-24 12:56:46.412 328 11042.48 308.45 54497.07 88888.00 2015-11-24 12:56:46.912 328 11042.53 308.48 54497.07 88888.00 2015-11-24 12:56:47.412 328 11042.57 308.48 54497.06 88888.00 2015-11-24 12:56:47.912 328 11042.56 308.41 54497.08 88888.00 2015-11-24 12:56:48.412 328 11042.54 308.38 54497.13 88888.00 2015-11-24 12:56:48.912 328 11042.53 308.41 54497.13 88888.00 2015-11-24 12:56:49.412 328 11042.49 308.38 54497.15 88888.00 2015-11-24 12:56:49.912 328 11042.46 308.38 54497.16 88888.00 2015-11-24 12:56:50.412 328 11042.47 308.38 54497.22 88888.00 2015-11-24 12:56:50.912 328 11042.53 308.37 54497.22 88888.00 2015-11-24 12:56:51.412 328 11042.54 308.37 54497.16 88888.00 2015-11-24 12:56:51.912 328 11042.54 308.29 54497.07 88888.00 2015-11-24 12:56:52.413 328 11042.57 308.28 54497.08 88888.00 2015-11-24 12:56:52.913 328 11042.54 308.27 54497.11 88888.00 2015-11-24 12:56:53.413 328 11042.52 308.25 54497.08 88888.00 2015-11-24 12:56:53.913 328 11042.56 308.22 54497.07 88888.00 2015-11-24 12:56:54.413 328 11042.60 308.21 54497.00 88888.00 2015-11-24 12:56:54.913 328 11042.60 308.24 54496.99 88888.00 2015-11-24 12:56:55.413 328 11042.62 308.21 54497.02 88888.00 2015-11-24 12:56:55.913 328 11042.65 308.22 54497.03 88888.00 2015-11-24 12:56:56.413 328 11042.65 308.27 54497.00 88888.00 2015-11-24 12:56:56.913 328 11042.77 308.24 54496.93 88888.00 2015-11-24 12:56:57.413 328 11042.80 308.26 54496.93 88888.00 2015-11-24 12:56:57.913 328 11042.75 308.22 54496.93 88888.00 2015-11-24 12:56:58.413 328 11042.73 308.25 54497.04 88888.00 2015-11-24 12:56:58.913 328 11042.79 308.26 54497.05 88888.00 2015-11-24 12:56:59.413 328 11042.84 308.22 54497.04 88888.00 2015-11-24 12:56:59.913 328 11042.85 308.21 54497.04 88888.00 2015-11-24 12:57:00.413 328 11042.84 308.29 54496.94 88888.00 2015-11-24 12:57:00.913 328 11042.88 308.30 54496.89 88888.00 2015-11-24 12:57:01.413 328 11042.93 308.31 54496.85 88888.00 2015-11-24 12:57:01.913 328 11042.91 308.28 54496.75 88888.00 2015-11-24 12:57:02.413 328 11042.91 308.20 54496.70 88888.00 2015-11-24 12:57:02.913 328 11042.98 308.24 54496.62 88888.00 2015-11-24 12:57:03.413 328 11042.98 308.25 54496.60 88888.00 2015-11-24 12:57:03.913 328 11043.05 308.24 54496.62 88888.00 2015-11-24 12:57:04.413 328 11043.07 308.28 54496.58 88888.00 2015-11-24 12:57:04.913 328 11043.07 308.33 54496.51 88888.00 2015-11-24 12:57:05.413 328 11043.04 308.38 54496.45 88888.00 2015-11-24 12:57:05.913 328 11042.96 308.39 54496.47 88888.00 2015-11-24 12:57:06.413 328 11042.94 308.39 54496.44 88888.00 2015-11-24 12:57:06.913 328 11042.96 308.36 54496.38 88888.00 2015-11-24 12:57:07.413 328 11042.93 308.39 54496.42 88888.00 2015-11-24 12:57:07.913 328 11042.86 308.48 54496.44 88888.00 2015-11-24 12:57:08.413 328 11042.90 308.48 54496.46 88888.00 2015-11-24 12:57:08.913 328 11042.93 308.41 54496.55 88888.00 2015-11-24 12:57:09.413 328 11042.93 308.30 54496.62 88888.00 2015-11-24 12:57:09.913 328 11042.85 308.26 54496.68 88888.00 2015-11-24 12:57:10.413 328 11042.86 308.31 54496.71 88888.00 2015-11-24 12:57:10.913 328 11042.85 308.36 54496.64 88888.00 2015-11-24 12:57:11.413 328 11042.88 308.37 54496.67 88888.00 2015-11-24 12:57:11.913 328 11042.86 308.37 54496.67 88888.00 2015-11-24 12:57:12.413 328 11042.84 308.37 54496.67 88888.00 2015-11-24 12:57:12.913 328 11042.84 308.34 54496.75 88888.00 2015-11-24 12:57:13.413 328 11042.79 308.38 54496.79 88888.00 2015-11-24 12:57:13.913 328 11042.79 308.39 54496.71 88888.00 2015-11-24 12:57:14.413 328 11042.79 308.37 54496.60 88888.00 2015-11-24 12:57:14.913 328 11042.81 308.33 54496.58 88888.00 2015-11-24 12:57:15.413 328 11042.86 308.30 54496.70 88888.00 2015-11-24 12:57:15.913 328 11042.83 308.29 54496.69 88888.00 2015-11-24 12:57:16.413 328 11042.80 308.31 54496.58 88888.00 2015-11-24 12:57:16.913 328 11042.84 308.34 54496.45 88888.00 2015-11-24 12:57:17.413 328 11042.83 308.41 54496.46 88888.00 2015-11-24 12:57:17.913 328 11042.86 308.36 54496.50 88888.00 2015-11-24 12:57:18.413 328 11042.81 308.37 54496.46 88888.00 2015-11-24 12:57:18.913 328 11042.77 308.44 54496.51 88888.00 2015-11-24 12:57:19.413 328 11042.73 308.47 54496.59 88888.00 2015-11-24 12:57:19.913 328 11042.70 308.47 54496.61 88888.00 2015-11-24 12:57:20.413 328 11042.67 308.43 54496.72 88888.00 2015-11-24 12:57:20.913 328 11042.72 308.41 54496.76 88888.00 2015-11-24 12:57:21.413 328 11042.74 308.47 54496.71 88888.00 2015-11-24 12:57:21.913 328 11042.72 308.47 54496.78 88888.00 2015-11-24 12:57:22.413 328 11042.74 308.46 54496.79 88888.00 2015-11-24 12:57:22.913 328 11042.69 308.48 54496.81 88888.00 2015-11-24 12:57:23.413 328 11042.72 308.44 54496.85 88888.00 2015-11-24 12:57:23.913 328 11042.72 308.41 54496.80 88888.00 2015-11-24 12:57:24.413 328 11042.69 308.42 54496.73 88888.00 2015-11-24 12:57:24.913 328 11042.70 308.42 54496.79 88888.00 2015-11-24 12:57:25.413 328 11042.74 308.41 54496.72 88888.00 2015-11-24 12:57:25.913 328 11042.68 308.42 54496.70 88888.00 2015-11-24 12:57:26.413 328 11042.63 308.43 54496.71 88888.00 2015-11-24 12:57:26.913 328 11042.67 308.43 54496.75 88888.00 2015-11-24 12:57:27.413 328 11042.67 308.46 54496.80 88888.00 2015-11-24 12:57:27.913 328 11042.60 308.39 54496.82 88888.00 2015-11-24 12:57:28.413 328 11042.65 308.36 54496.98 88888.00 2015-11-24 12:57:28.913 328 11042.62 308.36 54497.07 88888.00 2015-11-24 12:57:29.413 328 11042.64 308.36 54497.06 88888.00 2015-11-24 12:57:29.913 328 11042.60 308.36 54497.04 88888.00 2015-11-24 12:57:30.413 328 11042.59 308.38 54496.94 88888.00 2015-11-24 12:57:30.913 328 11042.53 308.38 54496.87 88888.00 2015-11-24 12:57:31.413 328 11042.51 308.37 54496.82 88888.00 2015-11-24 12:57:31.913 328 11042.59 308.36 54496.84 88888.00 2015-11-24 12:57:32.413 328 11042.52 308.37 54496.96 88888.00 2015-11-24 12:57:32.913 328 11042.46 308.30 54497.00 88888.00 2015-11-24 12:57:33.413 328 11042.47 308.25 54497.08 88888.00 2015-11-24 12:57:33.913 328 11042.46 308.33 54497.07 88888.00 2015-11-24 12:57:34.413 328 11042.39 308.33 54497.10 88888.00 2015-11-24 12:57:34.913 328 11042.39 308.29 54497.12 88888.00 2015-11-24 12:57:35.413 328 11042.44 308.24 54497.05 88888.00 2015-11-24 12:57:35.913 328 11042.47 308.19 54497.12 88888.00 2015-11-24 12:57:36.413 328 11042.44 308.18 54497.15 88888.00 2015-11-24 12:57:36.913 328 11042.41 308.19 54497.24 88888.00 2015-11-24 12:57:37.413 328 11042.46 308.12 54497.12 88888.00 2015-11-24 12:57:37.913 328 11042.49 308.10 54497.13 88888.00 2015-11-24 12:57:38.413 328 11042.47 308.16 54497.05 88888.00 2015-11-24 12:57:38.913 328 11042.47 308.10 54497.06 88888.00 2015-11-24 12:57:39.413 328 11042.48 308.10 54497.08 88888.00 2015-11-24 12:57:39.913 328 11042.47 308.12 54497.11 88888.00 2015-11-24 12:57:40.413 328 11042.47 308.16 54497.13 88888.00 2015-11-24 12:57:40.913 328 11042.46 308.17 54497.10 88888.00 2015-11-24 12:57:41.413 328 11042.48 308.16 54497.11 88888.00 2015-11-24 12:57:41.913 328 11042.48 308.12 54497.10 88888.00 2015-11-24 12:57:42.413 328 11042.51 308.11 54497.20 88888.00 2015-11-24 12:57:42.913 328 11042.51 308.06 54497.25 88888.00 2015-11-24 12:57:43.413 328 11042.46 308.04 54497.29 88888.00 2015-11-24 12:57:43.913 328 11042.56 308.02 54497.28 88888.00 2015-11-24 12:57:44.413 328 11042.58 308.03 54497.17 88888.00 2015-11-24 12:57:44.913 328 11042.60 308.04 54497.12 88888.00 2015-11-24 12:57:45.413 328 11042.65 308.03 54497.03 88888.00 2015-11-24 12:57:45.913 328 11042.67 307.95 54497.13 88888.00 2015-11-24 12:57:46.413 328 11042.69 307.92 54497.17 88888.00 2015-11-24 12:57:46.913 328 11042.68 307.89 54497.16 88888.00 2015-11-24 12:57:47.413 328 11042.68 307.84 54497.16 88888.00 2015-11-24 12:57:47.913 328 11042.70 307.87 54497.15 88888.00 2015-11-24 12:57:48.413 328 11042.73 307.87 54497.12 88888.00 2015-11-24 12:57:48.913 328 11042.72 307.91 54496.99 88888.00 2015-11-24 12:57:49.413 328 11042.79 307.92 54496.87 88888.00 2015-11-24 12:57:49.913 328 11042.77 307.88 54496.86 88888.00 2015-11-24 12:57:50.413 328 11042.80 307.82 54496.85 88888.00 2015-11-24 12:57:50.913 328 11042.81 307.84 54496.90 88888.00 2015-11-24 12:57:51.413 328 11042.74 307.88 54496.88 88888.00 2015-11-24 12:57:51.913 328 11042.74 307.91 54496.88 88888.00 2015-11-24 12:57:52.413 328 11042.80 307.86 54496.90 88888.00 2015-11-24 12:57:52.913 328 11042.79 307.89 54496.89 88888.00 2015-11-24 12:57:53.413 328 11042.86 307.87 54496.80 88888.00 2015-11-24 12:57:53.913 328 11042.90 307.87 54496.80 88888.00 2015-11-24 12:57:54.413 328 11042.99 307.87 54496.76 88888.00 2015-11-24 12:57:54.913 328 11042.95 307.89 54496.76 88888.00 2015-11-24 12:57:55.413 328 11042.96 307.86 54496.76 88888.00 2015-11-24 12:57:55.913 328 11042.95 307.84 54496.78 88888.00 2015-11-24 12:57:56.413 328 11042.96 307.80 54496.75 88888.00 2015-11-24 12:57:56.913 328 11042.96 307.85 54496.70 88888.00 2015-11-24 12:57:57.413 328 11042.98 307.82 54496.79 88888.00 2015-11-24 12:57:57.913 328 11042.93 307.82 54496.79 88888.00 2015-11-24 12:57:58.413 328 11042.96 307.80 54496.76 88888.00 2015-11-24 12:57:58.913 328 11043.00 307.84 54496.77 88888.00 2015-11-24 12:57:59.413 328 11042.96 307.85 54496.79 88888.00 2015-11-24 12:57:59.913 328 11042.96 307.86 54496.82 88888.00 2015-11-24 12:58:00.413 328 11042.93 307.88 54496.81 88888.00 2015-11-24 12:58:00.913 328 11042.85 307.85 54496.82 88888.00 2015-11-24 12:58:01.413 328 11042.84 307.87 54496.78 88888.00 2015-11-24 12:58:01.913 328 11042.89 307.87 54496.73 88888.00 2015-11-24 12:58:02.413 328 11042.88 307.87 54496.78 88888.00 2015-11-24 12:58:02.913 328 11042.90 307.83 54496.67 88888.00 2015-11-24 12:58:03.413 328 11042.89 307.84 54496.61 88888.00 2015-11-24 12:58:03.913 328 11042.91 307.87 54496.61 88888.00 2015-11-24 12:58:04.413 328 11042.89 307.91 54496.61 88888.00 2015-11-24 12:58:04.913 328 11042.79 307.85 54496.56 88888.00 2015-11-24 12:58:05.413 328 11042.74 307.88 54496.56 88888.00 2015-11-24 12:58:05.913 328 11042.72 307.92 54496.53 88888.00 2015-11-24 12:58:06.413 328 11042.72 307.87 54496.58 88888.00 2015-11-24 12:58:06.913 328 11042.69 307.86 54496.68 88888.00 2015-11-24 12:58:07.413 328 11042.57 307.87 54496.90 88888.00 2015-11-24 12:58:07.913 328 11042.54 307.84 54497.16 88888.00 2015-11-24 12:58:08.413 328 11042.48 307.83 54497.12 88888.00 2015-11-24 12:58:08.913 328 11042.44 307.91 54497.05 88888.00 2015-11-24 12:58:09.413 328 11042.39 307.87 54496.94 88888.00 2015-11-24 12:58:09.913 328 11042.34 307.85 54496.80 88888.00 2015-11-24 12:58:10.413 328 11042.25 307.84 54496.72 88888.00 2015-11-24 12:58:10.913 328 11042.10 307.84 54496.73 88888.00 2015-11-24 12:58:11.413 328 11042.07 307.86 54496.75 88888.00 2015-11-24 12:58:11.913 328 11042.05 307.95 54496.66 88888.00 2015-11-24 12:58:12.413 328 11042.00 307.99 54496.56 88888.00 2015-11-24 12:58:12.913 328 11041.92 308.03 54496.59 88888.00 2015-11-24 12:58:13.413 328 11041.87 308.04 54496.45 88888.00 2015-11-24 12:58:13.913 328 11041.85 308.05 54496.11 88888.00 2015-11-24 12:58:14.413 328 11041.80 308.12 54496.19 88888.00 2015-11-24 12:58:14.913 328 11041.71 308.16 54496.19 88888.00 2015-11-24 12:58:15.413 328 11041.69 308.16 54496.34 88888.00 2015-11-24 12:58:15.913 328 11041.69 308.25 54496.40 88888.00 2015-11-24 12:58:16.413 328 11041.69 308.35 54496.43 88888.00 2015-11-24 12:58:16.913 328 11041.74 308.42 54496.60 88888.00 2015-11-24 12:58:17.413 328 11041.80 308.45 54496.62 88888.00 2015-11-24 12:58:17.913 328 11041.83 308.44 54496.69 88888.00 2015-11-24 12:58:18.413 328 11041.89 308.39 54496.84 88888.00 2015-11-24 12:58:18.913 328 11041.97 308.35 54496.94 88888.00 2015-11-24 12:58:19.413 328 11041.91 308.29 54497.13 88888.00 2015-11-24 12:58:19.913 328 11041.90 308.26 54497.60 88888.00 2015-11-24 12:58:20.413 328 11041.89 308.26 54497.74 88888.00 2015-11-24 12:58:20.913 328 11041.91 308.20 54497.43 88888.00 2015-11-24 12:58:21.413 328 11041.89 308.12 54497.30 88888.00 2015-11-24 12:58:21.913 328 11041.87 308.11 54497.32 88888.00 2015-11-24 12:58:22.413 328 11041.84 308.10 54497.48 88888.00 2015-11-24 12:58:22.913 328 11041.86 308.10 54497.60 88888.00 2015-11-24 12:58:23.413 328 11041.84 308.10 54497.60 88888.00 2015-11-24 12:58:23.913 328 11041.78 308.11 54497.65 88888.00 2015-11-24 12:58:24.413 328 11041.76 308.10 54497.63 88888.00 2015-11-24 12:58:24.913 328 11041.80 308.09 54497.57 88888.00 2015-11-24 12:58:25.413 328 11041.76 308.06 54497.72 88888.00 2015-11-24 12:58:25.913 328 11041.73 308.11 54497.77 88888.00 2015-11-24 12:58:26.413 328 11041.71 308.08 54497.80 88888.00 2015-11-24 12:58:26.913 328 11041.78 308.06 54497.90 88888.00 2015-11-24 12:58:27.413 328 11041.70 308.04 54497.92 88888.00 2015-11-24 12:58:27.913 328 11041.71 307.99 54497.90 88888.00 2015-11-24 12:58:28.413 328 11041.69 307.97 54497.83 88888.00 2015-11-24 12:58:28.913 328 11041.68 307.99 54497.87 88888.00 2015-11-24 12:58:29.413 328 11041.66 307.92 54497.93 88888.00 2015-11-24 12:58:29.913 328 11041.64 307.97 54497.98 88888.00 2015-11-24 12:58:30.413 328 11041.63 307.91 54497.87 88888.00 2015-11-24 12:58:30.913 328 11041.60 307.87 54497.87 88888.00 2015-11-24 12:58:31.413 328 11041.60 307.92 54497.91 88888.00 2015-11-24 12:58:31.913 328 11041.59 307.93 54497.94 88888.00 2015-11-24 12:58:32.413 328 11041.64 307.93 54497.93 88888.00 2015-11-24 12:58:32.913 328 11041.70 307.93 54497.87 88888.00 2015-11-24 12:58:33.413 328 11041.74 307.93 54497.87 88888.00 2015-11-24 12:58:33.913 328 11041.74 307.94 54497.86 88888.00 2015-11-24 12:58:34.413 328 11041.66 307.94 54497.86 88888.00 2015-11-24 12:58:34.913 328 11041.71 307.92 54497.83 88888.00 2015-11-24 12:58:35.413 328 11041.76 307.88 54497.74 88888.00 2015-11-24 12:58:35.913 328 11041.71 307.88 54497.69 88888.00 2015-11-24 12:58:36.413 328 11041.65 307.92 54497.67 88888.00 2015-11-24 12:58:36.913 328 11041.74 307.87 54497.56 88888.00 2015-11-24 12:58:37.413 328 11041.70 307.86 54497.47 88888.00 2015-11-24 12:58:37.913 328 11041.70 307.89 54497.46 88888.00 2015-11-24 12:58:38.413 328 11041.75 307.80 54497.43 88888.00 2015-11-24 12:58:38.913 328 11041.79 307.77 54497.54 88888.00 2015-11-24 12:58:39.413 328 11041.79 307.80 54497.68 88888.00 2015-11-24 12:58:39.913 328 11041.85 307.84 54497.67 88888.00 2015-11-24 12:58:40.413 328 11041.89 307.82 54497.56 88888.00 2015-11-24 12:58:40.913 328 11041.89 307.82 54497.61 88888.00 2015-11-24 12:58:41.413 328 11041.86 307.76 54497.64 88888.00 2015-11-24 12:58:41.913 328 11041.87 307.75 54497.72 88888.00 2015-11-24 12:58:42.413 328 11041.90 307.72 54497.67 88888.00 2015-11-24 12:58:42.913 328 11042.01 307.74 54497.41 88888.00 2015-11-24 12:58:43.413 328 11041.99 307.71 54497.16 88888.00 2015-11-24 12:58:43.913 328 11041.92 307.66 54497.39 88888.00 2015-11-24 12:58:44.413 328 11041.91 307.66 54497.58 88888.00 2015-11-24 12:58:44.913 328 11041.97 307.65 54497.55 88888.00 2015-11-24 12:58:45.413 328 11041.97 307.68 54497.50 88888.00 2015-11-24 12:58:45.913 328 11041.94 307.67 54497.51 88888.00 2015-11-24 12:58:46.413 328 11041.97 307.71 54497.50 88888.00 2015-11-24 12:58:46.913 328 11041.96 307.76 54497.49 88888.00 2015-11-24 12:58:47.413 328 11041.94 307.77 54497.43 88888.00 2015-11-24 12:58:47.913 328 11042.00 307.76 54497.30 88888.00 2015-11-24 12:58:48.413 328 11042.07 307.75 54497.23 88888.00 2015-11-24 12:58:48.913 328 11042.09 307.77 54497.23 88888.00 2015-11-24 12:58:49.413 328 11042.11 307.68 54497.24 88888.00 2015-11-24 12:58:49.913 328 11041.97 307.71 54497.31 88888.00 2015-11-24 12:58:50.413 328 11041.96 307.72 54497.34 88888.00 2015-11-24 12:58:50.913 328 11042.00 307.79 54497.37 88888.00 2015-11-24 12:58:51.413 328 11041.94 307.83 54497.34 88888.00 2015-11-24 12:58:51.913 328 11041.95 307.80 54497.31 88888.00 2015-11-24 12:58:52.413 328 11041.97 307.82 54497.33 88888.00 2015-11-24 12:58:52.913 328 11041.99 307.84 54497.31 88888.00 2015-11-24 12:58:53.413 328 11041.99 307.78 54497.25 88888.00 2015-11-24 12:58:53.913 328 11041.92 307.77 54497.26 88888.00 2015-11-24 12:58:54.413 328 11041.90 307.76 54497.25 88888.00 2015-11-24 12:58:54.913 328 11041.87 307.72 54497.22 88888.00 2015-11-24 12:58:55.413 328 11041.94 307.69 54497.17 88888.00 2015-11-24 12:58:55.913 328 11041.92 307.71 54497.15 88888.00 2015-11-24 12:58:56.413 328 11041.90 307.74 54497.25 88888.00 2015-11-24 12:58:56.913 328 11041.87 307.76 54497.29 88888.00 2015-11-24 12:58:57.413 328 11041.89 307.74 54497.33 88888.00 2015-11-24 12:58:57.913 328 11041.92 307.72 54497.28 88888.00 2015-11-24 12:58:58.413 328 11041.90 307.80 54497.35 88888.00 2015-11-24 12:58:58.913 328 11041.87 307.82 54497.38 88888.00 2015-11-24 12:58:59.413 328 11041.89 307.83 54497.32 88888.00 2015-11-24 12:58:59.913 328 11041.90 307.82 54497.30 88888.00 2015-11-24 12:59:00.413 328 11041.86 307.80 54497.37 88888.00 2015-11-24 12:59:00.913 328 11041.89 307.76 54497.33 88888.00 2015-11-24 12:59:01.413 328 11041.83 307.75 54497.38 88888.00 2015-11-24 12:59:01.913 328 11041.85 307.83 54497.26 88888.00 2015-11-24 12:59:02.413 328 11041.79 307.85 54497.35 88888.00 2015-11-24 12:59:02.913 328 11041.76 307.83 54497.39 88888.00 2015-11-24 12:59:03.413 328 11041.78 307.78 54497.45 88888.00 2015-11-24 12:59:03.913 328 11041.81 307.80 54497.41 88888.00 2015-11-24 12:59:04.413 328 11041.78 307.84 54497.45 88888.00 2015-11-24 12:59:04.913 328 11041.79 307.87 54497.49 88888.00 2015-11-24 12:59:05.413 328 11041.76 307.84 54497.57 88888.00 2015-11-24 12:59:05.913 328 11041.74 307.82 54497.61 88888.00 2015-11-24 12:59:06.413 328 11041.73 307.82 54497.67 88888.00 2015-11-24 12:59:06.913 328 11041.78 307.84 54497.81 88888.00 2015-11-24 12:59:07.413 328 11041.74 307.86 54497.93 88888.00 2015-11-24 12:59:07.913 328 11041.74 307.84 54497.68 88888.00 2015-11-24 12:59:08.413 328 11041.71 307.82 54497.58 88888.00 2015-11-24 12:59:08.913 328 11041.66 307.87 54497.56 88888.00 2015-11-24 12:59:09.413 328 11041.68 307.88 54497.58 88888.00 2015-11-24 12:59:09.913 328 11041.71 307.83 54497.54 88888.00 2015-11-24 12:59:10.413 328 11041.73 307.84 54497.48 88888.00 2015-11-24 12:59:10.913 328 11041.66 307.86 54497.43 88888.00 2015-11-24 12:59:11.413 328 11041.69 307.85 54497.43 88888.00 2015-11-24 12:59:11.913 328 11041.66 307.92 54497.56 88888.00 2015-11-24 12:59:12.413 328 11041.71 307.95 54497.67 88888.00 2015-11-24 12:59:12.913 328 11041.69 307.86 54497.75 88888.00 2015-11-24 12:59:13.413 328 11041.65 307.84 54497.77 88888.00 2015-11-24 12:59:13.913 328 11041.63 307.84 54497.76 88888.00 2015-11-24 12:59:14.413 328 11041.63 307.82 54497.70 88888.00 2015-11-24 12:59:14.913 328 11041.65 307.83 54497.70 88888.00 2015-11-24 12:59:15.413 328 11041.68 307.80 54497.75 88888.00 2015-11-24 12:59:15.913 328 11041.70 307.74 54497.75 88888.00 2015-11-24 12:59:16.413 328 11041.68 307.77 54497.75 88888.00 2015-11-24 12:59:16.913 328 11041.68 307.78 54497.76 88888.00 2015-11-24 12:59:17.413 328 11041.68 307.78 54497.73 88888.00 2015-11-24 12:59:17.913 328 11041.68 307.79 54497.65 88888.00 2015-11-24 12:59:18.413 328 11041.66 307.74 54497.66 88888.00 2015-11-24 12:59:18.913 328 11041.64 307.77 54497.68 88888.00 2015-11-24 12:59:19.413 328 11041.65 307.78 54497.72 88888.00 2015-11-24 12:59:19.913 328 11041.70 307.83 54497.70 88888.00 2015-11-24 12:59:20.413 328 11041.68 307.84 54497.73 88888.00 2015-11-24 12:59:20.913 328 11041.68 307.75 54497.73 88888.00 2015-11-24 12:59:21.413 328 11041.69 307.78 54497.77 88888.00 2015-11-24 12:59:21.913 328 11041.66 307.82 54497.78 88888.00 2015-11-24 12:59:22.413 328 11041.66 307.82 54497.77 88888.00 2015-11-24 12:59:22.913 328 11041.68 307.82 54497.69 88888.00 2015-11-24 12:59:23.413 328 11041.66 307.75 54497.68 88888.00 2015-11-24 12:59:23.913 328 11041.65 307.71 54497.72 88888.00 2015-11-24 12:59:24.413 328 11041.68 307.74 54497.68 88888.00 2015-11-24 12:59:24.913 328 11041.65 307.79 54497.60 88888.00 2015-11-24 12:59:25.413 328 11041.68 307.69 54497.58 88888.00 2015-11-24 12:59:25.913 328 11041.69 307.66 54497.59 88888.00 2015-11-24 12:59:26.413 328 11041.69 307.67 54497.52 88888.00 2015-11-24 12:59:26.913 328 11041.75 307.72 54497.55 88888.00 2015-11-24 12:59:27.413 328 11041.64 307.70 54497.60 88888.00 2015-11-24 12:59:27.913 328 11041.64 307.72 54497.59 88888.00 2015-11-24 12:59:28.413 328 11041.66 307.70 54497.57 88888.00 2015-11-24 12:59:28.913 328 11041.68 307.74 54497.54 88888.00 2015-11-24 12:59:29.413 328 11041.68 307.74 54497.49 88888.00 2015-11-24 12:59:29.913 328 11041.70 307.71 54497.55 88888.00 2015-11-24 12:59:30.413 328 11041.66 307.76 54497.51 88888.00 2015-11-24 12:59:30.913 328 11041.69 307.72 54497.49 88888.00 2015-11-24 12:59:31.413 328 11041.65 307.68 54497.41 88888.00 2015-11-24 12:59:31.913 328 11041.65 307.74 54497.35 88888.00 2015-11-24 12:59:32.413 328 11041.73 307.70 54497.37 88888.00 2015-11-24 12:59:32.913 328 11041.70 307.71 54497.42 88888.00 2015-11-24 12:59:33.413 328 11041.71 307.75 54497.37 88888.00 2015-11-24 12:59:33.913 328 11041.75 307.76 54497.33 88888.00 2015-11-24 12:59:34.413 328 11041.73 307.72 54497.43 88888.00 2015-11-24 12:59:34.913 328 11041.65 307.76 54497.81 88888.00 2015-11-24 12:59:35.413 328 11041.63 307.74 54497.89 88888.00 2015-11-24 12:59:35.913 328 11041.59 307.69 54497.86 88888.00 2015-11-24 12:59:36.413 328 11041.62 307.63 54497.56 88888.00 2015-11-24 12:59:36.913 328 11041.65 307.66 54497.21 88888.00 2015-11-24 12:59:37.413 328 11041.69 307.67 54497.13 88888.00 2015-11-24 12:59:37.913 328 11041.71 307.70 54497.16 88888.00 2015-11-24 12:59:38.413 328 11041.68 307.77 54497.19 88888.00 2015-11-24 12:59:38.913 328 11041.71 307.78 54497.16 88888.00 2015-11-24 12:59:39.413 328 11041.71 307.82 54497.26 88888.00 2015-11-24 12:59:39.913 328 11041.65 307.75 54497.20 88888.00 2015-11-24 12:59:40.413 328 11041.64 307.72 54497.21 88888.00 2015-11-24 12:59:40.913 328 11041.63 307.75 54497.30 88888.00 2015-11-24 12:59:41.413 328 11041.65 307.77 54497.30 88888.00 2015-11-24 12:59:41.913 328 11041.66 307.76 54497.25 88888.00 2015-11-24 12:59:42.413 328 11041.63 307.74 54497.26 88888.00 2015-11-24 12:59:42.913 328 11041.59 307.75 54497.29 88888.00 2015-11-24 12:59:43.413 328 11041.65 307.70 54497.30 88888.00 2015-11-24 12:59:43.913 328 11041.70 307.70 54497.31 88888.00 2015-11-24 12:59:44.413 328 11041.69 307.77 54497.28 88888.00 2015-11-24 12:59:44.913 328 11041.68 307.76 54497.30 88888.00 2015-11-24 12:59:45.413 328 11041.66 307.72 54497.29 88888.00 2015-11-24 12:59:45.913 328 11041.64 307.69 54497.29 88888.00 2015-11-24 12:59:46.413 328 11041.62 307.70 54497.29 88888.00 2015-11-24 12:59:46.913 328 11041.64 307.71 54497.24 88888.00 2015-11-24 12:59:47.413 328 11041.66 307.77 54497.23 88888.00 2015-11-24 12:59:47.913 328 11041.71 307.76 54497.17 88888.00 2015-11-24 12:59:48.413 328 11041.69 307.72 54497.14 88888.00 2015-11-24 12:59:48.913 328 11041.69 307.75 54497.17 88888.00 2015-11-24 12:59:49.413 328 11041.65 307.77 54497.31 88888.00 2015-11-24 12:59:49.913 328 11041.73 307.75 54497.37 88888.00 2015-11-24 12:59:50.413 328 11041.73 307.75 54497.35 88888.00 2015-11-24 12:59:50.913 328 11041.75 307.76 54497.38 88888.00 2015-11-24 12:59:51.413 328 11041.75 307.77 54497.42 88888.00 2015-11-24 12:59:51.913 328 11041.74 307.74 54497.32 88888.00 2015-11-24 12:59:52.413 328 11041.69 307.76 54497.38 88888.00 2015-11-24 12:59:52.913 328 11041.63 307.76 54497.43 88888.00 2015-11-24 12:59:53.413 328 11041.66 307.75 54497.54 88888.00 2015-11-24 12:59:53.913 328 11041.66 307.71 54497.56 88888.00 2015-11-24 12:59:54.413 328 11041.71 307.72 54497.25 88888.00 2015-11-24 12:59:54.913 328 11041.71 307.76 54497.08 88888.00 2015-11-24 12:59:55.413 328 11041.66 307.75 54497.48 88888.00 2015-11-24 12:59:55.913 328 11041.66 307.75 54497.57 88888.00 2015-11-24 12:59:56.413 328 11041.68 307.68 54497.59 88888.00 2015-11-24 12:59:56.913 328 11041.66 307.72 54497.56 88888.00 2015-11-24 12:59:57.413 328 11041.68 307.71 54497.59 88888.00 2015-11-24 12:59:57.913 328 11041.68 307.70 54497.69 88888.00 2015-11-24 12:59:58.413 328 11041.65 307.71 54497.72 88888.00 2015-11-24 12:59:58.913 328 11041.68 307.67 54497.64 88888.00 2015-11-24 12:59:59.404 328 11041.73 307.67 54497.57 88888.00 2015-11-24 12:59:59.904 328 11041.70 307.69 54497.55 88888.00 2015-11-24 13:00:00.404 328 11041.73 307.68 54497.41 88888.00 2015-11-24 13:00:00.904 328 11041.71 307.65 54497.38 88888.00 2015-11-24 13:00:01.404 328 11041.74 307.66 54497.47 88888.00 2015-11-24 13:00:01.904 328 11041.71 307.65 54497.48 88888.00 2015-11-24 13:00:02.404 328 11041.66 307.61 54497.51 88888.00 2015-11-24 13:00:02.904 328 11041.68 307.59 54497.49 88888.00 2015-11-24 13:00:03.404 328 11041.68 307.52 54497.48 88888.00 2015-11-24 13:00:03.904 328 11041.69 307.53 54497.64 88888.00 2015-11-24 13:00:04.404 328 11041.65 307.57 54497.70 88888.00 2015-11-24 13:00:04.904 328 11041.63 307.58 54497.67 88888.00 2015-11-24 13:00:05.404 328 11041.69 307.58 54497.67 88888.00 2015-11-24 13:00:05.904 328 11041.68 307.52 54497.61 88888.00 2015-11-24 13:00:06.404 328 11041.65 307.49 54497.65 88888.00 2015-11-24 13:00:06.904 328 11041.60 307.49 54497.67 88888.00 2015-11-24 13:00:07.404 328 11041.64 307.53 54497.76 88888.00 2015-11-24 13:00:07.904 328 11041.73 307.54 54497.72 88888.00 2015-11-24 13:00:08.404 328 11041.69 307.55 54497.61 88888.00 2015-11-24 13:00:08.904 328 11041.68 307.54 54497.52 88888.00 2015-11-24 13:00:09.404 328 11041.68 307.55 54497.47 88888.00 2015-11-24 13:00:09.904 328 11041.65 307.60 54497.41 88888.00 2015-11-24 13:00:10.404 328 11041.68 307.57 54497.40 88888.00 2015-11-24 13:00:10.904 328 11041.66 307.52 54497.42 88888.00 2015-11-24 13:00:11.404 328 11041.69 307.51 54497.39 88888.00 2015-11-24 13:00:11.904 328 11041.68 307.50 54497.47 88888.00 2015-11-24 13:00:12.404 328 11041.64 307.46 54497.51 88888.00 2015-11-24 13:00:12.904 328 11041.59 307.44 54497.47 88888.00 2015-11-24 13:00:13.404 328 11041.59 307.50 54497.42 88888.00 2015-11-24 13:00:13.904 328 11041.65 307.53 54497.45 88888.00 2015-11-24 13:00:14.404 328 11041.71 307.51 54497.51 88888.00 2015-11-24 13:00:14.904 328 11041.70 307.49 54497.40 88888.00 2015-11-24 13:00:15.404 328 11041.65 307.53 54497.33 88888.00 2015-11-24 13:00:15.904 328 11041.65 307.57 54497.32 88888.00 2015-11-24 13:00:16.404 328 11041.70 307.58 54497.35 88888.00 2015-11-24 13:00:16.904 328 11041.70 307.55 54497.34 88888.00 2015-11-24 13:00:17.404 328 11041.64 307.53 54497.37 88888.00 2015-11-24 13:00:17.904 328 11041.60 307.51 54497.33 88888.00 2015-11-24 13:00:18.404 328 11041.58 307.50 54497.31 88888.00 2015-11-24 13:00:18.904 328 11041.59 307.46 54497.34 88888.00 2015-11-24 13:00:19.404 328 11041.55 307.49 54497.37 88888.00 2015-11-24 13:00:19.904 328 11041.53 307.53 54497.39 88888.00 2015-11-24 13:00:20.404 328 11041.63 307.58 54497.46 88888.00 2015-11-24 13:00:20.904 328 11041.66 307.59 54497.43 88888.00 2015-11-24 13:00:21.404 328 11041.62 307.59 54497.45 88888.00 2015-11-24 13:00:21.904 328 11041.59 307.58 54497.51 88888.00 2015-11-24 13:00:22.404 328 11041.60 307.58 54497.52 88888.00 2015-11-24 13:00:22.904 328 11041.57 307.54 54497.58 88888.00 2015-11-24 13:00:23.404 328 11041.57 307.54 54497.59 88888.00 2015-11-24 13:00:23.904 328 11041.62 307.53 54497.68 88888.00 2015-11-24 13:00:24.404 328 11041.57 307.50 54497.67 88888.00 2015-11-24 13:00:24.904 328 11041.50 307.48 54497.66 88888.00 2015-11-24 13:00:25.404 328 11041.50 307.48 54497.70 88888.00 2015-11-24 13:00:25.904 328 11041.49 307.49 54497.61 88888.00 2015-11-24 13:00:26.404 328 11041.45 307.54 54497.66 88888.00 2015-11-24 13:00:26.904 328 11041.48 307.54 54497.57 88888.00 2015-11-24 13:00:27.404 328 11041.48 307.55 54497.42 88888.00 2015-11-24 13:00:27.904 328 11041.48 307.50 54497.46 88888.00 2015-11-24 13:00:28.404 328 11041.49 307.51 54497.46 88888.00 2015-11-24 13:00:28.904 328 11041.45 307.55 54497.42 88888.00 2015-11-24 13:00:29.404 328 11041.43 307.60 54497.39 88888.00 2015-11-24 13:00:29.904 328 11041.42 307.59 54497.41 88888.00 2015-11-24 13:00:30.404 328 11041.42 307.60 54497.45 88888.00 2015-11-24 13:00:30.904 328 11041.44 307.61 54497.47 88888.00 2015-11-24 13:00:31.404 328 11041.43 307.61 54497.52 88888.00 2015-11-24 13:00:31.904 328 11041.37 307.59 54497.50 88888.00 2015-11-24 13:00:32.404 328 11041.34 307.59 54497.34 88888.00 2015-11-24 13:00:32.904 328 11041.41 307.61 54497.38 88888.00 2015-11-24 13:00:33.404 328 11041.39 307.55 54497.47 88888.00 2015-11-24 13:00:33.904 328 11041.31 307.54 54497.48 88888.00 2015-11-24 13:00:34.404 328 11041.31 307.57 54497.47 88888.00 2015-11-24 13:00:34.904 328 11041.31 307.69 54497.39 88888.00 2015-11-24 13:00:35.404 328 11041.34 307.68 54497.12 88888.00 2015-11-24 13:00:35.904 328 11041.29 307.63 54497.52 88888.00 2015-11-24 13:00:36.404 328 11041.31 307.55 54497.73 88888.00 2015-11-24 13:00:36.904 328 11041.32 307.46 54497.78 88888.00 2015-11-24 13:00:37.404 328 11041.26 307.49 54497.82 88888.00 2015-11-24 13:00:37.904 328 11041.24 307.58 54497.83 88888.00 2015-11-24 13:00:38.404 328 11041.21 307.60 54497.80 88888.00 2015-11-24 13:00:38.904 328 11041.19 307.63 54497.73 88888.00 2015-11-24 13:00:39.404 328 11041.27 307.60 54497.73 88888.00 2015-11-24 13:00:39.904 328 11041.27 307.61 54497.78 88888.00 2015-11-24 13:00:40.404 328 11041.23 307.62 54497.84 88888.00 2015-11-24 13:00:40.904 328 11041.21 307.63 54497.81 88888.00 2015-11-24 13:00:41.404 328 11041.23 307.60 54497.82 88888.00 2015-11-24 13:00:41.904 328 11041.28 307.58 54497.86 88888.00 2015-11-24 13:00:42.404 328 11041.28 307.53 54497.80 88888.00 2015-11-24 13:00:42.904 328 11041.31 307.49 54497.81 88888.00 2015-11-24 13:00:43.404 328 11041.32 307.48 54497.80 88888.00 2015-11-24 13:00:43.904 328 11041.28 307.43 54497.83 88888.00 2015-11-24 13:00:44.404 328 11041.24 307.46 54497.77 88888.00 2015-11-24 13:00:44.904 328 11041.28 307.43 54497.82 88888.00 2015-11-24 13:00:45.404 328 11041.28 307.48 54497.85 88888.00 2015-11-24 13:00:45.904 328 11041.26 307.43 54497.87 88888.00 2015-11-24 13:00:46.404 328 11041.28 307.43 54497.89 88888.00 2015-11-24 13:00:46.904 328 11041.28 307.44 54497.86 88888.00 2015-11-24 13:00:47.404 328 11041.28 307.51 54497.85 88888.00 2015-11-24 13:00:47.904 328 11041.29 307.50 54497.87 88888.00 2015-11-24 13:00:48.404 328 11041.23 307.42 54497.84 88888.00 2015-11-24 13:00:48.904 328 11041.19 307.41 54497.87 88888.00 2015-11-24 13:00:49.404 328 11041.18 307.46 54497.93 88888.00 2015-11-24 13:00:49.904 328 11041.22 307.41 54497.92 88888.00 2015-11-24 13:00:50.404 328 11041.29 307.43 54497.92 88888.00 2015-11-24 13:00:50.904 328 11041.27 307.43 54497.98 88888.00 2015-11-24 13:00:51.404 328 11041.23 307.40 54497.92 88888.00 2015-11-24 13:00:51.904 328 11041.22 307.42 54498.22 88888.00 2015-11-24 13:00:52.404 328 11041.23 307.40 54498.02 88888.00 2015-11-24 13:00:52.904 328 11041.27 307.43 54497.86 88888.00 2015-11-24 13:00:53.404 328 11041.26 307.36 54497.84 88888.00 2015-11-24 13:00:53.904 328 11041.32 307.35 54497.80 88888.00 2015-11-24 13:00:54.404 328 11041.28 307.34 54497.76 88888.00 2015-11-24 13:00:54.904 328 11041.28 307.34 54497.78 88888.00 2015-11-24 13:00:55.404 328 11041.29 307.35 54497.75 88888.00 2015-11-24 13:00:55.904 328 11041.22 307.37 54497.75 88888.00 2015-11-24 13:00:56.404 328 11041.26 307.36 54497.83 88888.00 2015-11-24 13:00:56.904 328 11041.28 307.37 54497.80 88888.00 2015-11-24 13:00:57.404 328 11041.21 307.37 54497.82 88888.00 2015-11-24 13:00:57.904 328 11041.22 307.44 54497.85 88888.00 2015-11-24 13:00:58.404 328 11041.23 307.46 54497.85 88888.00 2015-11-24 13:00:58.904 328 11041.24 307.45 54497.82 88888.00 2015-11-24 13:00:59.404 328 11041.21 307.45 54497.78 88888.00 2015-11-24 13:00:59.904 328 11041.21 307.49 54497.78 88888.00 2015-11-24 13:01:00.404 328 11041.18 307.42 54497.80 88888.00 2015-11-24 13:01:00.904 328 11041.17 307.45 54497.91 88888.00 2015-11-24 13:01:01.404 328 11041.21 307.45 54497.98 88888.00 2015-11-24 13:01:01.904 328 11041.23 307.45 54497.91 88888.00 2015-11-24 13:01:02.404 328 11041.22 307.46 54497.85 88888.00 2015-11-24 13:01:02.904 328 11041.22 307.43 54497.85 88888.00 2015-11-24 13:01:03.404 328 11041.23 307.41 54497.86 88888.00 2015-11-24 13:01:03.904 328 11041.18 307.41 54497.90 88888.00 2015-11-24 13:01:04.404 328 11041.10 307.49 54497.90 88888.00 2015-11-24 13:01:04.904 328 11041.13 307.48 54497.95 88888.00 2015-11-24 13:01:05.404 328 11041.12 307.50 54498.02 88888.00 2015-11-24 13:01:05.904 328 11041.08 307.52 54498.05 88888.00 2015-11-24 13:01:06.404 328 11041.03 307.60 54497.93 88888.00 2015-11-24 13:01:06.904 328 11041.03 307.59 54497.86 88888.00 2015-11-24 13:01:07.404 328 11041.05 307.61 54497.91 88888.00 2015-11-24 13:01:07.904 328 11041.00 307.62 54497.89 88888.00 2015-11-24 13:01:08.404 328 11041.01 307.62 54497.89 88888.00 2015-11-24 13:01:08.904 328 11040.96 307.65 54497.95 88888.00 2015-11-24 13:01:09.404 328 11040.97 307.69 54497.98 88888.00 2015-11-24 13:01:09.904 328 11040.98 307.70 54497.98 88888.00 2015-11-24 13:01:10.404 328 11040.96 307.69 54497.95 88888.00 2015-11-24 13:01:10.904 328 11040.92 307.67 54497.99 88888.00 2015-11-24 13:01:11.404 328 11040.94 307.67 54498.14 88888.00 2015-11-24 13:01:11.904 328 11040.89 307.69 54498.19 88888.00 2015-11-24 13:01:12.404 328 11040.90 307.76 54498.13 88888.00 2015-11-24 13:01:12.904 328 11040.90 307.74 54498.16 88888.00 2015-11-24 13:01:13.404 328 11040.89 307.80 54498.22 88888.00 2015-11-24 13:01:13.904 328 11040.77 307.82 54498.05 88888.00 2015-11-24 13:01:14.404 328 11040.74 307.79 54498.01 88888.00 2015-11-24 13:01:14.904 328 11040.77 307.78 54498.05 88888.00 2015-11-24 13:01:15.404 328 11040.81 307.84 54498.13 88888.00 2015-11-24 13:01:15.904 328 11040.80 307.86 54498.11 88888.00 2015-11-24 13:01:16.404 328 11040.74 307.87 54498.14 88888.00 2015-11-24 13:01:16.904 328 11040.75 307.86 54498.17 88888.00 2015-11-24 13:01:17.404 328 11040.76 307.85 54498.21 88888.00 2015-11-24 13:01:17.904 328 11040.74 307.91 54498.25 88888.00 2015-11-24 13:01:18.404 328 11040.72 307.93 54498.22 88888.00 2015-11-24 13:01:18.904 328 11040.75 307.86 54498.04 88888.00 2015-11-24 13:01:19.404 328 11040.70 307.84 54498.09 88888.00 2015-11-24 13:01:19.904 328 11040.65 307.91 54498.19 88888.00 2015-11-24 13:01:20.404 328 11040.68 307.92 54498.24 88888.00 2015-11-24 13:01:20.904 328 11040.69 307.89 54498.22 88888.00 2015-11-24 13:01:21.404 328 11040.68 307.93 54498.27 88888.00 2015-11-24 13:01:21.904 328 11040.66 307.92 54498.22 88888.00 2015-11-24 13:01:22.404 328 11040.59 307.88 54498.17 88888.00 2015-11-24 13:01:22.904 328 11040.64 307.88 54498.11 88888.00 2015-11-24 13:01:23.404 328 11040.69 307.91 54498.24 88888.00 2015-11-24 13:01:23.904 328 11040.66 307.89 54498.29 88888.00 2015-11-24 13:01:24.404 328 11040.58 307.91 54498.30 88888.00 2015-11-24 13:01:24.904 328 11040.61 307.91 54498.22 88888.00 2015-11-24 13:01:25.404 328 11040.58 307.92 54498.24 88888.00 2015-11-24 13:01:25.904 328 11040.56 307.88 54498.14 88888.00 2015-11-24 13:01:26.404 328 11040.56 307.85 54498.10 88888.00 2015-11-24 13:01:26.904 328 11040.49 307.89 54498.16 88888.00 2015-11-24 13:01:27.404 328 11040.49 307.89 54498.16 88888.00 2015-11-24 13:01:27.904 328 11040.59 307.91 54498.20 88888.00 2015-11-24 13:01:28.404 328 11040.60 307.95 54498.19 88888.00 2015-11-24 13:01:28.904 328 11040.59 307.99 54498.11 88888.00 2015-11-24 13:01:29.404 328 11040.58 307.94 54498.05 88888.00 2015-11-24 13:01:29.904 328 11040.56 307.92 54498.08 88888.00 2015-11-24 13:01:30.404 328 11040.55 307.88 54498.13 88888.00 2015-11-24 13:01:30.904 328 11040.58 307.92 54498.16 88888.00 2015-11-24 13:01:31.404 328 11040.49 307.91 54498.22 88888.00 2015-11-24 13:01:31.904 328 11040.48 307.86 54498.28 88888.00 2015-11-24 13:01:32.404 328 11040.45 307.85 54498.26 88888.00 2015-11-24 13:01:32.904 328 11040.49 307.87 54498.26 88888.00 2015-11-24 13:01:33.404 328 11040.45 307.85 54498.27 88888.00 2015-11-24 13:01:33.904 328 11040.40 307.84 54498.28 88888.00 2015-11-24 13:01:34.404 328 11040.35 307.88 54498.29 88888.00 2015-11-24 13:01:34.904 328 11040.39 307.88 54498.36 88888.00 2015-11-24 13:01:35.404 328 11040.43 307.86 54498.35 88888.00 2015-11-24 13:01:35.904 328 11040.39 307.86 54498.38 88888.00 2015-11-24 13:01:36.404 328 11040.37 307.89 54498.45 88888.00 2015-11-24 13:01:36.904 328 11040.37 307.91 54498.38 88888.00 2015-11-24 13:01:37.404 328 11040.42 307.94 54498.34 88888.00 2015-11-24 13:01:37.904 328 11040.43 307.93 54498.36 88888.00 2015-11-24 13:01:38.404 328 11040.49 307.87 54498.33 88888.00 2015-11-24 13:01:38.904 328 11040.51 307.89 54498.30 88888.00 2015-11-24 13:01:39.404 328 11040.45 307.88 54498.33 88888.00 2015-11-24 13:01:39.904 328 11040.44 307.87 54498.28 88888.00 2015-11-24 13:01:40.404 328 11040.44 307.85 54498.27 88888.00 2015-11-24 13:01:40.904 328 11040.49 307.85 54498.30 88888.00 2015-11-24 13:01:41.404 328 11040.54 307.87 54498.26 88888.00 2015-11-24 13:01:41.904 328 11040.45 307.87 54498.24 88888.00 2015-11-24 13:01:42.404 328 11040.39 307.87 54498.28 88888.00 2015-11-24 13:01:42.904 328 11040.42 307.88 54498.28 88888.00 2015-11-24 13:01:43.404 328 11040.42 307.88 54498.21 88888.00 2015-11-24 13:01:43.904 328 11040.43 307.87 54498.24 88888.00 2015-11-24 13:01:44.404 328 11040.45 307.89 54498.25 88888.00 2015-11-24 13:01:44.904 328 11040.49 307.92 54498.19 88888.00 2015-11-24 13:01:45.404 328 11040.47 307.79 54498.24 88888.00 2015-11-24 13:01:45.904 328 11040.42 307.84 54498.26 88888.00 2015-11-24 13:01:46.404 328 11040.43 307.86 54498.25 88888.00 2015-11-24 13:01:46.904 328 11040.42 307.85 54498.14 88888.00 2015-11-24 13:01:47.404 328 11040.40 307.89 54498.17 88888.00 2015-11-24 13:01:47.904 328 11040.34 307.92 54498.17 88888.00 2015-11-24 13:01:48.404 328 11040.29 307.93 54498.17 88888.00 2015-11-24 13:01:48.904 328 11040.33 307.94 54498.17 88888.00 2015-11-24 13:01:49.404 328 11040.39 307.93 54498.16 88888.00 2015-11-24 13:01:49.904 328 11040.42 307.92 54498.10 88888.00 2015-11-24 13:01:50.404 328 11040.42 307.95 54498.11 88888.00 2015-11-24 13:01:50.904 328 11040.39 307.99 54498.16 88888.00 2015-11-24 13:01:51.404 328 11040.38 307.99 54498.14 88888.00 2015-11-24 13:01:51.904 328 11040.39 307.99 54498.04 88888.00 2015-11-24 13:01:52.404 328 11040.43 307.92 54497.90 88888.00 2015-11-24 13:01:52.904 328 11040.39 307.95 54497.92 88888.00 2015-11-24 13:01:53.404 328 11040.38 307.93 54497.95 88888.00 2015-11-24 13:01:53.904 328 11040.38 307.87 54497.94 88888.00 2015-11-24 13:01:54.404 328 11040.43 307.91 54497.87 88888.00 2015-11-24 13:01:54.904 328 11040.38 307.95 54497.84 88888.00 2015-11-24 13:01:55.404 328 11040.32 307.94 54497.90 88888.00 2015-11-24 13:01:55.904 328 11040.34 307.91 54497.90 88888.00 2015-11-24 13:01:56.404 328 11040.33 307.96 54497.91 88888.00 2015-11-24 13:01:56.904 328 11040.35 307.95 54497.89 88888.00 2015-11-24 13:01:57.404 328 11040.30 307.95 54497.93 88888.00 2015-11-24 13:01:57.904 328 11040.32 307.95 54497.96 88888.00 2015-11-24 13:01:58.404 328 11040.28 307.95 54498.04 88888.00 2015-11-24 13:01:58.904 328 11040.29 307.97 54498.21 88888.00 2015-11-24 13:01:59.404 328 11040.32 307.99 54498.09 88888.00 2015-11-24 13:01:59.904 328 11040.26 308.02 54497.95 88888.00 2015-11-24 13:02:00.404 328 11040.28 307.99 54497.94 88888.00 2015-11-24 13:02:00.904 328 11040.34 307.97 54497.89 88888.00 2015-11-24 13:02:01.404 328 11040.33 307.95 54497.85 88888.00 2015-11-24 13:02:01.904 328 11040.29 308.00 54497.86 88888.00 2015-11-24 13:02:02.404 328 11040.26 308.03 54497.98 88888.00 2015-11-24 13:02:02.904 328 11040.14 308.02 54497.91 88888.00 2015-11-24 13:02:03.404 328 11040.19 308.08 54497.81 88888.00 2015-11-24 13:02:03.904 328 11040.29 308.05 54497.91 88888.00 2015-11-24 13:02:04.404 328 11040.26 308.06 54498.01 88888.00 2015-11-24 13:02:04.904 328 11040.22 308.04 54497.94 88888.00 2015-11-24 13:02:05.404 328 11040.24 308.02 54497.92 88888.00 2015-11-24 13:02:05.904 328 11040.22 308.05 54498.00 88888.00 2015-11-24 13:02:06.404 328 11040.22 308.08 54498.03 88888.00 2015-11-24 13:02:06.904 328 11040.23 308.05 54498.00 88888.00 2015-11-24 13:02:07.404 328 11040.19 308.11 54497.99 88888.00 2015-11-24 13:02:07.904 328 11040.14 308.13 54498.03 88888.00 2015-11-24 13:02:08.404 328 11040.17 308.17 54497.99 88888.00 2015-11-24 13:02:08.904 328 11040.22 308.16 54498.00 88888.00 2015-11-24 13:02:09.404 328 11040.22 308.11 54498.14 88888.00 2015-11-24 13:02:09.904 328 11040.27 308.13 54498.16 88888.00 2015-11-24 13:02:10.404 328 11040.24 308.09 54498.12 88888.00 2015-11-24 13:02:10.904 328 11040.22 308.09 54497.96 88888.00 2015-11-24 13:02:11.404 328 11040.23 308.18 54497.87 88888.00 2015-11-24 13:02:11.904 328 11040.22 308.24 54497.91 88888.00 2015-11-24 13:02:12.404 328 11040.17 308.19 54497.78 88888.00 2015-11-24 13:02:12.904 328 11040.18 308.19 54497.80 88888.00 2015-11-24 13:02:13.404 328 11040.21 308.16 54497.72 88888.00 2015-11-24 13:02:13.904 328 11040.23 308.20 54497.76 88888.00 2015-11-24 13:02:14.404 328 11040.24 308.20 54497.80 88888.00 2015-11-24 13:02:14.904 328 11040.22 308.20 54497.84 88888.00 2015-11-24 13:02:15.404 328 11040.28 308.22 54497.82 88888.00 2015-11-24 13:02:15.904 328 11040.26 308.26 54497.78 88888.00 2015-11-24 13:02:16.404 328 11040.22 308.26 54497.82 88888.00 2015-11-24 13:02:16.904 328 11040.19 308.24 54497.78 88888.00 2015-11-24 13:02:17.404 328 11040.19 308.30 54497.87 88888.00 2015-11-24 13:02:17.904 328 11040.19 308.36 54497.92 88888.00 2015-11-24 13:02:18.404 328 11040.17 308.37 54497.90 88888.00 2015-11-24 13:02:18.904 328 11040.18 308.31 54497.91 88888.00 2015-11-24 13:02:19.404 328 11040.19 308.30 54497.96 88888.00 2015-11-24 13:02:19.904 328 11040.18 308.30 54497.98 88888.00 2015-11-24 13:02:20.404 328 11040.19 308.34 54497.98 88888.00 2015-11-24 13:02:20.904 328 11040.21 308.37 54497.92 88888.00 2015-11-24 13:02:21.404 328 11040.21 308.33 54497.86 88888.00 2015-11-24 13:02:21.904 328 11040.19 308.30 54497.87 88888.00 2015-11-24 13:02:22.404 328 11040.18 308.34 54497.91 88888.00 2015-11-24 13:02:22.904 328 11040.18 308.41 54498.00 88888.00 2015-11-24 13:02:23.404 328 11040.14 308.43 54497.94 88888.00 2015-11-24 13:02:23.904 328 11040.14 308.42 54497.98 88888.00 2015-11-24 13:02:24.404 328 11040.18 308.39 54497.96 88888.00 2015-11-24 13:02:24.904 328 11040.22 308.44 54497.93 88888.00 2015-11-24 13:02:25.404 328 11040.24 308.46 54497.98 88888.00 2015-11-24 13:02:25.904 328 11040.17 308.48 54498.05 88888.00 2015-11-24 13:02:26.404 328 11040.19 308.50 54498.05 88888.00 2015-11-24 13:02:26.904 328 11040.18 308.52 54497.89 88888.00 2015-11-24 13:02:27.404 328 11040.18 308.53 54497.89 88888.00 2015-11-24 13:02:27.904 328 11040.19 308.50 54497.81 88888.00 2015-11-24 13:02:28.404 328 11040.16 308.53 54497.82 88888.00 2015-11-24 13:02:28.904 328 11040.18 308.62 54497.82 88888.00 2015-11-24 13:02:29.404 328 11040.17 308.59 54497.87 88888.00 2015-11-24 13:02:29.904 328 11040.21 308.56 54497.86 88888.00 2015-11-24 13:02:30.404 328 11040.18 308.53 54497.87 88888.00 2015-11-24 13:02:30.904 328 11040.14 308.54 54497.86 88888.00 2015-11-24 13:02:31.404 328 11040.16 308.56 54497.89 88888.00 2015-11-24 13:02:31.904 328 11040.13 308.52 54497.86 88888.00 2015-11-24 13:02:32.404 328 11040.14 308.50 54497.84 88888.00 2015-11-24 13:02:32.904 328 11040.14 308.53 54497.81 88888.00 2015-11-24 13:02:33.404 328 11040.09 308.58 54497.84 88888.00 2015-11-24 13:02:33.904 328 11040.09 308.58 54497.86 88888.00 2015-11-24 13:02:34.404 328 11040.13 308.52 54497.96 88888.00 2015-11-24 13:02:34.904 328 11040.11 308.54 54497.98 88888.00 2015-11-24 13:02:35.404 328 11040.08 308.60 54497.91 88888.00 2015-11-24 13:02:35.904 328 11040.06 308.61 54497.94 88888.00 2015-11-24 13:02:36.404 328 11040.09 308.60 54497.85 88888.00 2015-11-24 13:02:36.904 328 11040.08 308.54 54497.86 88888.00 2015-11-24 13:02:37.404 328 11040.02 308.46 54497.86 88888.00 2015-11-24 13:02:37.904 328 11040.06 308.51 54497.83 88888.00 2015-11-24 13:02:38.404 328 11040.13 308.54 54497.81 88888.00 2015-11-24 13:02:38.904 328 11040.12 308.53 54497.80 88888.00 2015-11-24 13:02:39.404 328 11040.13 308.56 54497.74 88888.00 2015-11-24 13:02:39.904 328 11040.11 308.58 54497.81 88888.00 2015-11-24 13:02:40.404 328 11040.12 308.53 54497.85 88888.00 2015-11-24 13:02:40.904 328 11040.09 308.55 54497.92 88888.00 2015-11-24 13:02:41.404 328 11040.09 308.58 54497.87 88888.00 2015-11-24 13:02:41.904 328 11040.09 308.60 54497.83 88888.00 2015-11-24 13:02:42.404 328 11040.09 308.51 54497.87 88888.00 2015-11-24 13:02:42.904 328 11040.09 308.53 54497.84 88888.00 2015-11-24 13:02:43.404 328 11040.06 308.62 54497.85 88888.00 2015-11-24 13:02:43.904 328 11040.07 308.61 54497.84 88888.00 2015-11-24 13:02:44.404 328 11040.04 308.61 54497.82 88888.00 2015-11-24 13:02:44.904 328 11040.06 308.58 54497.83 88888.00 2015-11-24 13:02:45.404 328 11040.08 308.59 54497.83 88888.00 2015-11-24 13:02:45.904 328 11040.02 308.53 54497.77 88888.00 2015-11-24 13:02:46.404 328 11040.00 308.56 54497.73 88888.00 2015-11-24 13:02:46.904 328 11040.04 308.62 54497.75 88888.00 2015-11-24 13:02:47.404 328 11040.06 308.61 54497.80 88888.00 2015-11-24 13:02:47.904 328 11040.02 308.63 54497.82 88888.00 2015-11-24 13:02:48.404 328 11040.01 308.60 54497.84 88888.00 2015-11-24 13:02:48.904 328 11040.00 308.62 54497.85 88888.00 2015-11-24 13:02:49.404 328 11040.03 308.63 54497.80 88888.00 2015-11-24 13:02:49.904 328 11040.09 308.61 54497.78 88888.00 2015-11-24 13:02:50.405 328 11040.08 308.64 54497.74 88888.00 2015-11-24 13:02:50.905 328 11040.09 308.63 54497.64 88888.00 2015-11-24 13:02:51.405 328 11040.02 308.67 54497.63 88888.00 2015-11-24 13:02:51.905 328 11040.04 308.68 54497.70 88888.00 2015-11-24 13:02:52.405 328 11040.03 308.65 54497.68 88888.00 2015-11-24 13:02:52.905 328 11040.02 308.71 54497.67 88888.00 2015-11-24 13:02:53.405 328 11040.02 308.69 54497.67 88888.00 2015-11-24 13:02:53.905 328 11040.02 308.70 54497.68 88888.00 2015-11-24 13:02:54.405 328 11040.01 308.72 54497.72 88888.00 2015-11-24 13:02:54.905 328 11040.03 308.75 54497.67 88888.00 2015-11-24 13:02:55.405 328 11039.97 308.73 54497.72 88888.00 2015-11-24 13:02:55.905 328 11039.98 308.72 54497.76 88888.00 2015-11-24 13:02:56.405 328 11040.04 308.68 54497.72 88888.00 2015-11-24 13:02:56.905 328 11040.06 308.67 54497.75 88888.00 2015-11-24 13:02:57.405 328 11040.08 308.76 54497.77 88888.00 2015-11-24 13:02:57.905 328 11040.02 308.78 54497.78 88888.00 2015-11-24 13:02:58.405 328 11040.02 308.77 54497.70 88888.00 2015-11-24 13:02:58.905 328 11040.03 308.82 54497.69 88888.00 2015-11-24 13:02:59.405 328 11040.00 308.78 54497.72 88888.00 2015-11-24 13:02:59.905 328 11039.96 308.76 54497.69 88888.00 2015-11-24 13:03:00.405 328 11039.95 308.80 54497.70 88888.00 2015-11-24 13:03:00.905 328 11039.95 308.79 54497.67 88888.00 2015-11-24 13:03:01.405 328 11040.00 308.85 54497.67 88888.00 2015-11-24 13:03:01.905 328 11040.00 308.84 54497.70 88888.00 2015-11-24 13:03:02.405 328 11040.00 308.78 54497.72 88888.00 2015-11-24 13:03:02.905 328 11040.02 308.78 54497.66 88888.00 2015-11-24 13:03:03.405 328 11040.04 308.81 54497.72 88888.00 2015-11-24 13:03:03.905 328 11040.02 308.84 54497.70 88888.00 2015-11-24 13:03:04.405 328 11040.03 308.77 54497.74 88888.00 2015-11-24 13:03:04.905 328 11040.02 308.81 54497.84 88888.00 2015-11-24 13:03:05.405 328 11040.00 308.87 54497.81 88888.00 2015-11-24 13:03:05.905 328 11040.03 308.84 54497.70 88888.00 2015-11-24 13:03:06.405 328 11040.06 308.81 54497.70 88888.00 2015-11-24 13:03:06.905 328 11040.09 308.89 54497.63 88888.00 2015-11-24 13:03:07.405 328 11040.12 308.85 54497.57 88888.00 2015-11-24 13:03:07.905 328 11040.07 308.85 54497.61 88888.00 2015-11-24 13:03:08.405 328 11040.04 308.84 54497.51 88888.00 2015-11-24 13:03:08.905 328 11040.04 308.77 54497.45 88888.00 2015-11-24 13:03:09.405 328 11040.03 308.76 54497.50 88888.00 2015-11-24 13:03:09.905 328 11040.02 308.72 54497.56 88888.00 2015-11-24 13:03:10.405 328 11040.01 308.71 54497.40 88888.00 2015-11-24 13:03:10.905 328 11040.03 308.73 54497.31 88888.00 2015-11-24 13:03:11.405 328 11039.93 308.77 54497.37 88888.00 2015-11-24 13:03:11.905 328 11039.91 308.75 54497.32 88888.00 2015-11-24 13:03:12.405 328 11039.90 308.71 54497.25 88888.00 2015-11-24 13:03:12.905 328 11039.82 308.71 54497.22 88888.00 2015-11-24 13:03:13.405 328 11039.86 308.76 54497.31 88888.00 2015-11-24 13:03:13.905 328 11039.87 308.84 54497.34 88888.00 2015-11-24 13:03:14.405 328 11039.80 308.92 54497.37 88888.00 2015-11-24 13:03:14.905 328 11039.76 308.92 54497.38 88888.00 2015-11-24 13:03:15.405 328 11039.70 308.96 54497.38 88888.00 2015-11-24 13:03:15.905 328 11039.74 309.06 54497.40 88888.00 2015-11-24 13:03:16.405 328 11039.77 309.13 54497.33 88888.00 2015-11-24 13:03:16.905 328 11039.72 309.14 54497.42 88888.00 2015-11-24 13:03:17.405 328 11039.79 309.18 54497.49 88888.00 2015-11-24 13:03:17.905 328 11039.83 309.15 54497.54 88888.00 2015-11-24 13:03:18.405 328 11039.81 309.15 54497.49 88888.00 2015-11-24 13:03:18.905 328 11039.85 309.24 54497.54 88888.00 2015-11-24 13:03:19.405 328 11039.90 309.27 54497.58 88888.00 2015-11-24 13:03:19.905 328 11039.87 309.23 54497.54 88888.00 2015-11-24 13:03:20.405 328 11039.88 309.24 54497.54 88888.00 2015-11-24 13:03:20.905 328 11039.90 309.26 54497.60 88888.00 2015-11-24 13:03:21.405 328 11039.87 309.27 54497.61 88888.00 2015-11-24 13:03:21.905 328 11039.86 309.24 54497.64 88888.00 2015-11-24 13:03:22.405 328 11039.88 309.20 54497.75 88888.00 2015-11-24 13:03:22.905 328 11039.95 309.21 54497.91 88888.00 2015-11-24 13:03:23.405 328 11039.91 309.24 54497.86 88888.00 2015-11-24 13:03:23.905 328 11039.91 309.30 54497.73 88888.00 2015-11-24 13:03:24.405 328 11039.93 309.27 54497.75 88888.00 2015-11-24 13:03:24.905 328 11039.95 309.22 54497.76 88888.00 2015-11-24 13:03:25.405 328 11039.91 309.19 54497.67 88888.00 2015-11-24 13:03:25.905 328 11039.92 309.22 54497.63 88888.00 2015-11-24 13:03:26.405 328 11039.95 309.26 54497.57 88888.00 2015-11-24 13:03:26.905 328 11040.00 309.21 54497.49 88888.00 2015-11-24 13:03:27.405 328 11039.98 309.20 54497.46 88888.00 2015-11-24 13:03:27.905 328 11040.01 309.19 54497.45 88888.00 2015-11-24 13:03:28.405 328 11040.02 309.17 54497.45 88888.00 2015-11-24 13:03:28.905 328 11040.00 309.17 54497.38 88888.00 2015-11-24 13:03:29.405 328 11040.01 309.17 54497.34 88888.00 2015-11-24 13:03:29.905 328 11040.00 309.19 54497.33 88888.00 2015-11-24 13:03:30.405 328 11039.97 309.15 54497.26 88888.00 2015-11-24 13:03:30.905 328 11039.88 309.14 54497.25 88888.00 2015-11-24 13:03:31.405 328 11039.88 309.10 54497.21 88888.00 2015-11-24 13:03:31.905 328 11039.91 309.18 54497.16 88888.00 2015-11-24 13:03:32.405 328 11039.88 309.12 54497.04 88888.00 2015-11-24 13:03:32.905 328 11039.91 309.10 54497.00 88888.00 2015-11-24 13:03:33.405 328 11039.87 309.14 54496.98 88888.00 2015-11-24 13:03:33.905 328 11039.90 309.12 54496.91 88888.00 2015-11-24 13:03:34.405 328 11039.85 309.09 54496.75 88888.00 2015-11-24 13:03:34.905 328 11039.77 309.11 54496.59 88888.00 2015-11-24 13:03:35.405 328 11039.71 309.12 54496.47 88888.00 2015-11-24 13:03:35.905 328 11039.61 309.12 54496.25 88888.00 2015-11-24 13:03:36.405 328 11039.54 309.19 54496.11 88888.00 2015-11-24 13:03:36.905 328 11039.50 309.20 54495.94 88888.00 2015-11-24 13:03:37.405 328 11039.46 309.26 54495.76 88888.00 2015-11-24 13:03:37.905 328 11039.40 309.35 54495.68 88888.00 2015-11-24 13:03:38.405 328 11039.36 309.44 54495.58 88888.00 2015-11-24 13:03:38.905 328 11039.30 309.61 54495.52 88888.00 2015-11-24 13:03:39.405 328 11039.30 309.74 54495.55 88888.00 2015-11-24 13:03:39.905 328 11039.30 309.89 54495.47 88888.00 2015-11-24 13:03:40.405 328 11039.38 309.99 54495.65 88888.00 2015-11-24 13:03:40.905 328 11039.41 309.98 54495.83 88888.00 2015-11-24 13:03:41.405 328 11039.46 310.02 54495.83 88888.00 2015-11-24 13:03:41.905 328 11039.53 310.02 54495.83 88888.00 2015-11-24 13:03:42.405 328 11039.54 310.00 54495.80 88888.00 2015-11-24 13:03:42.905 328 11039.51 310.02 54495.89 88888.00 2015-11-24 13:03:43.405 328 11039.55 310.00 54496.03 88888.00 2015-11-24 13:03:43.905 328 11039.57 309.99 54496.20 88888.00 2015-11-24 13:03:44.405 328 11039.55 310.03 54496.33 88888.00 2015-11-24 13:03:44.905 328 11039.61 310.00 54496.42 88888.00 2015-11-24 13:03:45.405 328 11039.60 310.03 54496.55 88888.00 2015-11-24 13:03:45.905 328 11039.59 310.07 54496.78 88888.00 2015-11-24 13:03:46.405 328 11039.60 310.05 54496.87 88888.00 2015-11-24 13:03:46.905 328 11039.69 310.06 54496.90 88888.00 2015-11-24 13:03:47.405 328 11039.69 310.06 54497.00 88888.00 2015-11-24 13:03:47.905 328 11039.65 310.07 54497.05 88888.00 2015-11-24 13:03:48.405 328 11039.60 310.07 54497.20 88888.00 2015-11-24 13:03:48.905 328 11039.59 310.05 54497.23 88888.00 2015-11-24 13:03:49.405 328 11039.54 310.03 54497.28 88888.00 2015-11-24 13:03:49.905 328 11039.55 310.03 54497.34 88888.00 2015-11-24 13:03:50.405 328 11039.59 309.96 54497.39 88888.00 2015-11-24 13:03:50.905 328 11039.61 309.98 54497.45 88888.00 2015-11-24 13:03:51.405 328 11039.56 309.98 54497.46 88888.00 2015-11-24 13:03:51.905 328 11039.53 309.95 54497.50 88888.00 2015-11-24 13:03:52.405 328 11039.56 309.90 54497.54 88888.00 2015-11-24 13:03:52.905 328 11039.59 309.89 54497.52 88888.00 2015-11-24 13:03:53.405 328 11039.60 309.94 54497.50 88888.00 2015-11-24 13:03:53.905 328 11039.56 309.97 54497.52 88888.00 2015-11-24 13:03:54.405 328 11039.53 310.00 54497.60 88888.00 2015-11-24 13:03:54.905 328 11039.55 310.00 54497.58 88888.00 2015-11-24 13:03:55.405 328 11039.56 310.00 54497.63 88888.00 2015-11-24 13:03:55.905 328 11039.56 310.00 54497.66 88888.00 2015-11-24 13:03:56.405 328 11039.57 310.03 54497.59 88888.00 2015-11-24 13:03:56.905 328 11039.56 310.03 54497.57 88888.00 2015-11-24 13:03:57.405 328 11039.56 309.96 54497.58 88888.00 2015-11-24 13:03:57.905 328 11039.56 309.97 54497.61 88888.00 2015-11-24 13:03:58.405 328 11039.51 309.99 54497.64 88888.00 2015-11-24 13:03:58.905 328 11039.45 309.97 54497.57 88888.00 2015-11-24 13:03:59.405 328 11039.45 309.94 54497.49 88888.00 2015-11-24 13:03:59.905 328 11039.48 309.96 54497.50 88888.00 2015-11-24 13:04:00.405 328 11039.51 309.98 54497.47 88888.00 2015-11-24 13:04:00.905 328 11039.56 310.05 54497.43 88888.00 2015-11-24 13:04:01.405 328 11039.55 310.05 54497.47 88888.00 2015-11-24 13:04:01.905 328 11039.50 310.07 54497.47 88888.00 2015-11-24 13:04:02.405 328 11039.51 310.10 54497.48 88888.00 2015-11-24 13:04:02.905 328 11039.50 310.10 54497.39 88888.00 2015-11-24 13:04:03.405 328 11039.55 310.08 54497.34 88888.00 2015-11-24 13:04:03.905 328 11039.53 310.15 54497.75 88888.00 2015-11-24 13:04:04.405 328 11039.55 310.20 54497.89 88888.00 2015-11-24 13:04:04.905 328 11039.51 310.08 54497.74 88888.00 2015-11-24 13:04:05.405 328 11039.59 310.07 54497.15 88888.00 2015-11-24 13:04:05.905 328 11039.64 310.05 54496.96 88888.00 2015-11-24 13:04:06.405 328 11039.62 310.05 54496.95 88888.00 2015-11-24 13:04:06.905 328 11039.61 310.06 54496.95 88888.00 2015-11-24 13:04:07.405 328 11039.60 310.04 54496.90 88888.00 2015-11-24 13:04:07.905 328 11039.60 310.10 54496.86 88888.00 2015-11-24 13:04:08.405 328 11039.59 310.10 54496.81 88888.00 2015-11-24 13:04:08.905 328 11039.56 310.07 54497.07 88888.00 2015-11-24 13:04:09.405 328 11039.56 310.08 54497.37 88888.00 2015-11-24 13:04:09.905 328 11039.57 310.10 54497.16 88888.00 2015-11-24 13:04:10.405 328 11039.65 310.08 54496.68 88888.00 2015-11-24 13:04:10.905 328 11039.66 310.06 54496.52 88888.00 2015-11-24 13:04:11.405 328 11039.69 310.05 54496.46 88888.00 2015-11-24 13:04:11.905 328 11039.71 310.12 54496.27 88888.00 2015-11-24 13:04:12.405 328 11039.70 310.07 54496.36 88888.00 2015-11-24 13:04:12.905 328 11039.71 310.04 54496.41 88888.00 2015-11-24 13:04:13.405 328 11039.72 310.03 54496.45 88888.00 2015-11-24 13:04:13.905 328 11039.74 310.03 54496.47 88888.00 2015-11-24 13:04:14.405 328 11039.74 310.03 54496.36 88888.00 2015-11-24 13:04:14.905 328 11039.70 309.98 54496.17 88888.00 2015-11-24 13:04:15.405 328 11039.71 309.99 54495.80 88888.00 2015-11-24 13:04:15.905 328 11039.74 310.00 54495.79 88888.00 2015-11-24 13:04:16.405 328 11039.69 310.00 54495.91 88888.00 2015-11-24 13:04:16.905 328 11039.69 310.02 54495.93 88888.00 2015-11-24 13:04:17.405 328 11039.66 309.99 54495.97 88888.00 2015-11-24 13:04:17.905 328 11039.66 309.97 54496.06 88888.00 2015-11-24 13:04:18.405 328 11039.64 309.99 54496.40 88888.00 2015-11-24 13:04:18.905 328 11039.62 309.98 54496.58 88888.00 2015-11-24 13:04:19.405 328 11039.55 309.93 54496.58 88888.00 2015-11-24 13:04:19.905 328 11039.46 309.90 54496.79 88888.00 2015-11-24 13:04:20.405 328 11039.43 309.95 54496.71 88888.00 2015-11-24 13:04:20.905 328 11039.43 309.93 54496.56 88888.00 2015-11-24 13:04:21.405 328 11039.44 309.94 54496.35 88888.00 2015-11-24 13:04:21.905 328 11039.46 310.05 54496.27 88888.00 2015-11-24 13:04:22.405 328 11039.49 310.07 54496.32 88888.00 2015-11-24 13:04:22.905 328 11039.49 310.08 54496.42 88888.00 2015-11-24 13:04:23.405 328 11039.48 310.05 54496.31 88888.00 2015-11-24 13:04:23.905 328 11039.45 310.03 54496.09 88888.00 2015-11-24 13:04:24.405 328 11039.39 310.03 54495.97 88888.00 2015-11-24 13:04:24.905 328 11039.46 310.04 54496.01 88888.00 2015-11-24 13:04:25.405 328 11039.40 310.03 54496.08 88888.00 2015-11-24 13:04:25.905 328 11039.41 309.99 54496.05 88888.00 2015-11-24 13:04:26.405 328 11039.46 310.02 54496.01 88888.00 2015-11-24 13:04:26.905 328 11039.53 309.93 54495.94 88888.00 2015-11-24 13:04:27.405 328 11039.62 309.87 54495.93 88888.00 2015-11-24 13:04:27.905 328 11039.65 309.80 54495.73 88888.00 2015-11-24 13:04:28.405 328 11039.71 309.68 54495.70 88888.00 2015-11-24 13:04:28.905 328 11039.76 309.54 54495.61 88888.00 2015-11-24 13:04:29.405 328 11039.77 309.46 54495.61 88888.00 2015-11-24 13:04:29.905 328 11039.79 309.32 54495.49 88888.00 2015-11-24 13:04:30.405 328 11039.80 309.20 54495.22 88888.00 2015-11-24 13:04:30.905 328 11039.87 309.07 54494.91 88888.00 2015-11-24 13:04:31.405 328 11039.92 308.87 54494.76 88888.00 2015-11-24 13:04:31.905 328 11039.81 308.64 54494.45 88888.00 2015-11-24 13:04:32.405 328 11039.76 308.47 54494.23 88888.00 2015-11-24 13:04:32.905 328 11039.79 308.10 54494.00 88888.00 2015-11-24 13:04:33.405 328 11039.64 308.14 54493.65 88888.00 2015-11-24 13:04:33.905 328 11039.46 308.02 54493.31 88888.00 2015-11-24 13:04:34.405 328 11039.32 307.85 54492.81 88888.00 2015-11-24 13:04:34.905 328 11039.14 307.51 54492.30 88888.00 2015-11-24 13:04:35.405 328 11038.98 307.30 54491.84 88888.00 2015-11-24 13:04:35.905 328 11038.85 307.01 54491.51 88888.00 2015-11-24 13:04:36.405 328 11038.73 306.74 54491.44 88888.00 2015-11-24 13:04:36.905 328 11038.66 306.65 54491.47 88888.00 2015-11-24 13:04:37.405 328 11038.65 306.64 54491.40 88888.00 2015-11-24 13:04:37.905 328 11038.61 306.61 54491.37 88888.00 2015-11-24 13:04:38.405 328 11038.60 306.65 54491.43 88888.00 2015-11-24 13:04:38.905 328 11038.56 306.67 54491.32 88888.00 2015-11-24 13:04:39.405 328 11038.52 306.66 54491.31 88888.00 2015-11-24 13:04:39.905 328 11038.51 306.67 54491.31 88888.00 2015-11-24 13:04:40.405 328 11038.51 306.65 54491.37 88888.00 2015-11-24 13:04:40.905 328 11038.54 306.65 54491.36 88888.00 2015-11-24 13:04:41.405 328 11038.50 306.66 54491.37 88888.00 2015-11-24 13:04:41.905 328 11038.54 306.70 54491.40 88888.00 2015-11-24 13:04:42.405 328 11038.51 306.68 54491.41 88888.00 2015-11-24 13:04:42.905 328 11038.49 306.67 54491.47 88888.00 2015-11-24 13:04:43.405 328 11038.49 306.72 54491.51 88888.00 2015-11-24 13:04:43.905 328 11038.50 306.70 54491.46 88888.00 2015-11-24 13:04:44.405 328 11038.49 306.68 54491.45 88888.00 2015-11-24 13:04:44.905 328 11038.51 306.72 54491.46 88888.00 2015-11-24 13:04:45.405 328 11038.47 306.75 54491.58 88888.00 2015-11-24 13:04:45.905 328 11038.47 306.72 54491.56 88888.00 2015-11-24 13:04:46.405 328 11038.45 306.74 54491.63 88888.00 2015-11-24 13:04:46.905 328 11038.39 306.75 54491.66 88888.00 2015-11-24 13:04:47.405 328 11038.42 306.81 54491.72 88888.00 2015-11-24 13:04:47.905 328 11038.39 306.79 54491.67 88888.00 2015-11-24 13:04:48.405 328 11038.40 306.74 54491.50 88888.00 2015-11-24 13:04:48.905 328 11038.40 306.75 54491.50 88888.00 2015-11-24 13:04:49.405 328 11038.35 306.75 54491.53 88888.00 2015-11-24 13:04:49.905 328 11038.39 306.77 54491.44 88888.00 2015-11-24 13:04:50.405 328 11038.35 306.79 54491.42 88888.00 2015-11-24 13:04:50.905 328 11038.35 306.77 54491.33 88888.00 2015-11-24 13:04:51.405 328 11038.38 306.75 54491.26 88888.00 2015-11-24 13:04:51.905 328 11038.41 306.72 54490.82 88888.00 2015-11-24 13:04:52.405 328 11038.39 306.70 54490.84 88888.00 2015-11-24 13:04:52.905 328 11038.40 306.69 54490.97 88888.00 2015-11-24 13:04:53.405 328 11038.44 306.70 54490.73 88888.00 2015-11-24 13:04:53.905 328 11038.40 306.73 54490.88 88888.00 2015-11-24 13:04:54.405 328 11038.34 306.76 54491.34 88888.00 2015-11-24 13:04:54.905 328 11038.39 306.68 54491.51 88888.00 2015-11-24 13:04:55.405 328 11038.45 306.66 54491.35 88888.00 2015-11-24 13:04:55.905 328 11038.47 306.65 54491.19 88888.00 2015-11-24 13:04:56.405 328 11038.47 306.59 54491.10 88888.00 2015-11-24 13:04:56.905 328 11038.50 306.67 54491.01 88888.00 2015-11-24 13:04:57.405 328 11038.54 306.72 54490.93 88888.00 2015-11-24 13:04:57.905 328 11038.56 306.72 54490.83 88888.00 2015-11-24 13:04:58.405 328 11038.51 306.76 54490.89 88888.00 2015-11-24 13:04:58.905 328 11038.50 306.77 54490.94 88888.00 2015-11-24 13:04:59.405 328 11038.44 306.77 54490.94 88888.00 2015-11-24 13:04:59.905 328 11038.46 306.83 54490.72 88888.00 2015-11-24 13:05:00.405 328 11038.49 306.82 54490.42 88888.00 2015-11-24 13:05:00.905 328 11038.47 306.75 54490.38 88888.00 2015-11-24 13:05:01.405 328 11038.54 306.77 54490.41 88888.00 2015-11-24 13:05:01.905 328 11038.51 306.77 54490.80 88888.00 2015-11-24 13:05:02.405 328 11038.50 306.76 54490.91 88888.00 2015-11-24 13:05:02.905 328 11038.50 306.77 54490.98 88888.00 2015-11-24 13:05:03.405 328 11038.49 306.75 54491.02 88888.00 2015-11-24 13:05:03.905 328 11038.54 306.69 54491.05 88888.00 2015-11-24 13:05:04.405 328 11038.51 306.61 54491.03 88888.00 2015-11-24 13:05:04.905 328 11038.47 306.60 54490.99 88888.00 2015-11-24 13:05:05.405 328 11038.49 306.70 54490.91 88888.00 2015-11-24 13:05:05.905 328 11038.47 306.69 54490.82 88888.00 2015-11-24 13:05:06.405 328 11038.50 306.65 54490.81 88888.00 2015-11-24 13:05:06.905 328 11038.51 306.70 54490.56 88888.00 2015-11-24 13:05:07.405 328 11038.55 306.73 54490.45 88888.00 2015-11-24 13:05:07.905 328 11038.51 306.72 54490.48 88888.00 2015-11-24 13:05:08.405 328 11038.51 306.68 54490.85 88888.00 2015-11-24 13:05:08.905 328 11038.50 306.65 54491.24 88888.00 2015-11-24 13:05:09.405 328 11038.54 306.28 54491.32 88888.00 2015-11-24 13:05:09.905 328 11038.57 305.89 54491.27 88888.00 2015-11-24 13:05:10.405 328 11038.56 306.19 54491.21 88888.00 2015-11-24 13:05:10.905 328 11038.51 306.56 54491.20 88888.00 2015-11-24 13:05:11.405 328 11038.52 306.66 54491.17 88888.00 2015-11-24 13:05:11.905 328 11038.55 306.67 54491.12 88888.00 2015-11-24 13:05:12.405 328 11038.57 306.62 54491.20 88888.00 2015-11-24 13:05:12.905 328 11038.56 306.62 54491.26 88888.00 2015-11-24 13:05:13.405 328 11038.54 306.65 54491.29 88888.00 2015-11-24 13:05:13.905 328 11038.57 306.72 54491.25 88888.00 2015-11-24 13:05:14.405 328 11038.57 306.72 54491.29 88888.00 2015-11-24 13:05:14.905 328 11038.57 306.75 54491.29 88888.00 2015-11-24 13:05:15.405 328 11038.56 306.75 54491.25 88888.00 2015-11-24 13:05:15.905 328 11038.55 306.75 54491.21 88888.00 2015-11-24 13:05:16.405 328 11038.57 306.73 54491.18 88888.00 2015-11-24 13:05:16.905 328 11038.62 306.76 54491.20 88888.00 2015-11-24 13:05:17.405 328 11038.59 306.81 54491.17 88888.00 2015-11-24 13:05:17.905 328 11038.61 306.83 54491.15 88888.00 2015-11-24 13:05:18.405 328 11038.59 306.82 54491.16 88888.00 2015-11-24 13:05:18.905 328 11038.60 306.86 54491.31 88888.00 2015-11-24 13:05:19.405 328 11038.62 306.91 54491.33 88888.00 2015-11-24 13:05:19.905 328 11038.57 306.94 54491.25 88888.00 2015-11-24 13:05:20.405 328 11038.55 306.94 54491.25 88888.00 2015-11-24 13:05:20.905 328 11038.55 306.90 54491.25 88888.00 2015-11-24 13:05:21.405 328 11038.54 306.92 54491.23 88888.00 2015-11-24 13:05:21.905 328 11038.51 306.92 54491.24 88888.00 2015-11-24 13:05:22.405 328 11038.55 307.01 54491.32 88888.00 2015-11-24 13:05:22.905 328 11038.55 307.01 54491.26 88888.00 2015-11-24 13:05:23.405 328 11038.45 307.02 54491.19 88888.00 2015-11-24 13:05:23.905 328 11038.47 307.07 54491.24 88888.00 2015-11-24 13:05:24.405 328 11038.46 307.12 54491.31 88888.00 2015-11-24 13:05:24.905 328 11038.38 307.13 54491.41 88888.00 2015-11-24 13:05:25.405 328 11038.45 307.11 54491.44 88888.00 2015-11-24 13:05:25.905 328 11038.44 307.15 54491.62 88888.00 2015-11-24 13:05:26.405 328 11038.36 307.15 54491.59 88888.00 2015-11-24 13:05:26.905 328 11038.36 307.13 54491.58 88888.00 2015-11-24 13:05:27.405 328 11038.41 307.20 54491.52 88888.00 2015-11-24 13:05:27.905 328 11038.35 307.21 54491.49 88888.00 2015-11-24 13:05:28.405 328 11038.35 307.26 54491.43 88888.00 2015-11-24 13:05:28.905 328 11038.36 307.25 54491.44 88888.00 2015-11-24 13:05:29.405 328 11038.28 307.32 54491.53 88888.00 2015-11-24 13:05:29.905 328 11038.25 307.29 54491.47 88888.00 2015-11-24 13:05:30.405 328 11038.26 307.25 54491.52 88888.00 2015-11-24 13:05:30.905 328 11038.28 307.25 54491.59 88888.00 2015-11-24 13:05:31.405 328 11038.25 307.27 54491.55 88888.00 2015-11-24 13:05:31.905 328 11038.24 307.26 54491.51 88888.00 2015-11-24 13:05:32.405 328 11038.23 307.23 54491.56 88888.00 2015-11-24 13:05:32.905 328 11038.19 307.25 54491.58 88888.00 2015-11-24 13:05:33.405 328 11038.10 307.29 54491.55 88888.00 2015-11-24 13:05:33.905 328 11038.18 307.32 54491.60 88888.00 2015-11-24 13:05:34.405 328 11038.14 307.36 54491.62 88888.00 2015-11-24 13:05:34.905 328 11038.17 307.37 54491.60 88888.00 2015-11-24 13:05:35.405 328 11038.17 307.36 54491.62 88888.00 2015-11-24 13:05:35.905 328 11038.14 307.35 54491.69 88888.00 2015-11-24 13:05:36.405 328 11038.17 307.33 54491.68 88888.00 2015-11-24 13:05:36.905 328 11038.17 307.32 54491.66 88888.00 2015-11-24 13:05:37.405 328 11038.18 307.37 54491.66 88888.00 2015-11-24 13:05:37.905 328 11038.14 307.48 54491.73 88888.00 2015-11-24 13:05:38.405 328 11038.17 307.44 54491.80 88888.00 2015-11-24 13:05:38.905 328 11038.13 307.44 54491.85 88888.00 2015-11-24 13:05:39.405 328 11038.14 307.43 54491.85 88888.00 2015-11-24 13:05:39.905 328 11038.17 307.43 54491.85 88888.00 2015-11-24 13:05:40.405 328 11038.19 307.43 54491.78 88888.00 2015-11-24 13:05:40.905 328 11038.24 307.45 54491.80 88888.00 2015-11-24 13:05:41.405 328 11038.19 307.43 54491.88 88888.00 2015-11-24 13:05:41.905 328 11038.18 307.45 54491.84 88888.00 2015-11-24 13:05:42.405 328 11038.14 307.43 54491.89 88888.00 2015-11-24 13:05:42.905 328 11038.14 307.43 54491.97 88888.00 2015-11-24 13:05:43.405 328 11038.18 307.42 54491.99 88888.00 2015-11-24 13:05:43.905 328 11038.21 307.42 54492.03 88888.00 2015-11-24 13:05:44.405 328 11038.20 307.42 54492.11 88888.00 2015-11-24 13:05:44.905 328 11038.21 307.37 54492.03 88888.00 2015-11-24 13:05:45.405 328 11038.17 307.36 54491.94 88888.00 2015-11-24 13:05:45.905 328 11038.18 307.41 54491.86 88888.00 2015-11-24 13:05:46.405 328 11038.19 307.42 54491.79 88888.00 2015-11-24 13:05:46.905 328 11038.20 307.37 54491.81 88888.00 2015-11-24 13:05:47.405 328 11038.21 307.36 54491.80 88888.00 2015-11-24 13:05:47.905 328 11038.23 307.36 54491.80 88888.00 2015-11-24 13:05:48.405 328 11038.28 307.36 54491.80 88888.00 2015-11-24 13:05:48.905 328 11038.29 307.33 54491.76 88888.00 2015-11-24 13:05:49.405 328 11038.31 307.35 54491.70 88888.00 2015-11-24 13:05:49.905 328 11038.33 307.40 54491.68 88888.00 2015-11-24 13:05:50.405 328 11038.34 307.37 54491.77 88888.00 2015-11-24 13:05:50.905 328 11038.34 307.41 54491.75 88888.00 2015-11-24 13:05:51.405 328 11038.28 307.38 54491.79 88888.00 2015-11-24 13:05:51.905 328 11038.31 307.37 54491.91 88888.00 2015-11-24 13:05:52.405 328 11038.28 307.32 54491.90 88888.00 2015-11-24 13:05:52.905 328 11038.36 307.32 54491.70 88888.00 2015-11-24 13:05:53.405 328 11038.49 306.85 54491.40 88888.00 2015-11-24 13:05:53.905 328 11038.47 306.27 54491.76 88888.00 2015-11-24 13:05:54.405 328 11038.51 306.15 54491.84 88888.00 2015-11-24 13:05:54.905 328 11038.51 306.06 54491.81 88888.00 2015-11-24 13:05:55.406 328 11038.46 306.07 54491.78 88888.00 2015-11-24 13:05:55.906 328 11038.50 306.07 54491.75 88888.00 2015-11-24 13:05:56.406 328 11038.54 306.08 54491.76 88888.00 2015-11-24 13:05:56.906 328 11038.45 306.18 54491.75 88888.00 2015-11-24 13:05:57.406 328 11038.55 306.27 54491.72 88888.00 2015-11-24 13:05:57.906 328 11038.51 306.27 54491.66 88888.00 2015-11-24 13:05:58.406 328 11038.51 306.34 54491.66 88888.00 2015-11-24 13:05:58.906 328 11038.50 306.40 54491.66 88888.00 2015-11-24 13:05:59.406 328 11038.52 306.44 54491.56 88888.00 2015-11-24 13:05:59.906 328 11038.51 306.51 54491.47 88888.00 2015-11-24 13:06:00.406 328 11038.49 306.51 54491.43 88888.00 2015-11-24 13:06:00.906 328 11038.52 306.54 54491.35 88888.00 2015-11-24 13:06:01.406 328 11038.55 306.60 54491.40 88888.00 2015-11-24 13:06:01.906 328 11038.54 306.64 54491.34 88888.00 2015-11-24 13:06:02.406 328 11038.55 306.65 54491.43 88888.00 2015-11-24 13:06:02.906 328 11038.49 306.67 54491.51 88888.00 2015-11-24 13:06:03.406 328 11038.45 306.68 54491.43 88888.00 2015-11-24 13:06:03.906 328 11038.45 306.72 54491.41 88888.00 2015-11-24 13:06:04.406 328 11038.50 306.81 54491.44 88888.00 2015-11-24 13:06:04.906 328 11038.42 306.81 54491.46 88888.00 2015-11-24 13:06:05.406 328 11038.44 306.82 54491.44 88888.00 2015-11-24 13:06:05.906 328 11038.44 306.84 54491.46 88888.00 2015-11-24 13:06:06.406 328 11038.51 306.83 54491.43 88888.00 2015-11-24 13:06:06.906 328 11038.54 306.87 54491.49 88888.00 2015-11-24 13:06:07.406 328 11038.56 306.94 54491.41 88888.00 2015-11-24 13:06:07.906 328 11038.51 306.96 54491.42 88888.00 2015-11-24 13:06:08.406 328 11038.50 306.95 54491.51 88888.00 2015-11-24 13:06:08.906 328 11038.49 306.99 54491.56 88888.00 2015-11-24 13:06:09.406 328 11038.46 307.08 54491.56 88888.00 2015-11-24 13:06:09.906 328 11038.45 307.10 54491.62 88888.00 2015-11-24 13:06:10.406 328 11038.42 307.13 54491.59 88888.00 2015-11-24 13:06:10.906 328 11038.39 307.13 54491.64 88888.00 2015-11-24 13:06:11.406 328 11038.39 307.12 54491.67 88888.00 2015-11-24 13:06:11.906 328 11038.31 307.16 54491.66 88888.00 2015-11-24 13:06:12.406 328 11038.38 307.19 54491.66 88888.00 2015-11-24 13:06:12.906 328 11038.34 307.23 54491.64 88888.00 2015-11-24 13:06:13.406 328 11038.35 307.28 54491.61 88888.00 2015-11-24 13:06:13.906 328 11038.39 307.24 54491.56 88888.00 2015-11-24 13:06:14.406 328 11038.41 307.23 54491.53 88888.00 2015-11-24 13:06:14.906 328 11038.44 307.29 54491.52 88888.00 2015-11-24 13:06:15.406 328 11038.34 307.36 54491.44 88888.00 2015-11-24 13:06:15.906 328 11038.33 307.32 54491.50 88888.00 2015-11-24 13:06:16.406 328 11038.35 307.35 54491.50 88888.00 2015-11-24 13:06:16.906 328 11038.28 307.40 54491.47 88888.00 2015-11-24 13:06:17.406 328 11038.31 307.46 54491.56 88888.00 2015-11-24 13:06:17.906 328 11038.29 307.51 54491.62 88888.00 2015-11-24 13:06:18.406 328 11038.26 307.49 54491.58 88888.00 2015-11-24 13:06:18.906 328 11038.24 307.48 54491.54 88888.00 2015-11-24 13:06:19.406 328 11038.24 307.46 54491.62 88888.00 2015-11-24 13:06:19.906 328 11038.25 307.43 54491.55 88888.00 2015-11-24 13:06:20.406 328 11038.24 307.50 54491.44 88888.00 2015-11-24 13:06:20.906 328 11038.24 307.51 54491.67 88888.00 2015-11-24 13:06:21.406 328 11038.23 307.54 54491.76 88888.00 2015-11-24 13:06:21.906 328 11038.23 307.55 54491.77 88888.00 2015-11-24 13:06:22.406 328 11038.25 307.51 54491.77 88888.00 2015-11-24 13:06:22.906 328 11038.24 307.49 54491.68 88888.00 2015-11-24 13:06:23.406 328 11038.24 307.49 54491.67 88888.00 2015-11-24 13:06:23.906 328 11038.21 307.52 54491.73 88888.00 2015-11-24 13:06:24.406 328 11038.17 307.54 54491.70 88888.00 2015-11-24 13:06:24.906 328 11038.19 307.57 54491.73 88888.00 2015-11-24 13:06:25.406 328 11038.24 307.59 54491.73 88888.00 2015-11-24 13:06:25.906 328 11038.23 307.55 54491.72 88888.00 2015-11-24 13:06:26.406 328 11038.19 307.58 54491.75 88888.00 2015-11-24 13:06:26.906 328 11038.19 307.61 54491.76 88888.00 2015-11-24 13:06:27.406 328 11038.24 307.63 54491.79 88888.00 2015-11-24 13:06:27.906 328 11038.18 307.63 54491.93 88888.00 2015-11-24 13:06:28.406 328 11038.08 307.61 54492.21 88888.00 2015-11-24 13:06:28.906 328 11038.12 307.63 54491.84 88888.00 2015-11-24 13:06:29.406 328 11038.15 307.66 54491.68 88888.00 2015-11-24 13:06:29.906 328 11038.15 307.62 54491.80 88888.00 2015-11-24 13:06:30.406 328 11038.15 307.61 54491.73 88888.00 2015-11-24 13:06:30.906 328 11038.12 307.61 54491.69 88888.00 2015-11-24 13:06:31.406 328 11038.15 307.60 54491.66 88888.00 2015-11-24 13:06:31.906 328 11038.17 307.58 54491.68 88888.00 2015-11-24 13:06:32.406 328 11038.18 307.53 54491.70 88888.00 2015-11-24 13:06:32.906 328 11038.17 307.55 54491.71 88888.00 2015-11-24 13:06:33.406 328 11038.14 307.55 54491.69 88888.00 2015-11-24 13:06:33.906 328 11038.12 307.50 54491.69 88888.00 2015-11-24 13:06:34.406 328 11038.10 307.51 54491.75 88888.00 2015-11-24 13:06:34.906 328 11038.10 307.55 54491.72 88888.00 2015-11-24 13:06:35.406 328 11038.09 307.55 54491.76 88888.00 2015-11-24 13:06:35.906 328 11038.13 307.61 54491.71 88888.00 2015-11-24 13:06:36.406 328 11038.12 307.62 54491.72 88888.00 2015-11-24 13:06:36.906 328 11038.10 307.60 54491.70 88888.00 2015-11-24 13:06:37.406 328 11038.09 307.52 54491.68 88888.00 2015-11-24 13:06:37.906 328 11038.07 307.53 54491.72 88888.00 2015-11-24 13:06:38.406 328 11038.08 307.54 54491.76 88888.00 2015-11-24 13:06:38.906 328 11038.10 307.54 54491.72 88888.00 2015-11-24 13:06:39.406 328 11038.10 307.58 54491.73 88888.00 2015-11-24 13:06:39.906 328 11038.09 307.54 54491.77 88888.00 2015-11-24 13:06:40.406 328 11038.05 307.50 54491.72 88888.00 2015-11-24 13:06:40.906 328 11038.07 307.53 54491.73 88888.00 2015-11-24 13:06:41.406 328 11038.12 307.50 54491.73 88888.00 2015-11-24 13:06:41.906 328 11038.13 307.55 54491.70 88888.00 2015-11-24 13:06:42.406 328 11038.10 307.58 54491.77 88888.00 2015-11-24 13:06:42.906 328 11038.12 307.53 54491.66 88888.00 2015-11-24 13:06:43.406 328 11038.15 307.50 54491.55 88888.00 2015-11-24 13:06:43.906 328 11038.17 307.54 54491.60 88888.00 2015-11-24 13:06:44.406 328 11038.15 307.52 54491.54 88888.00 2015-11-24 13:06:44.906 328 11038.15 307.46 54491.72 88888.00 2015-11-24 13:06:45.406 328 11038.07 307.45 54492.10 88888.00 2015-11-24 13:06:45.906 328 11038.05 307.46 54492.13 88888.00 2015-11-24 13:06:46.406 328 11038.05 307.44 54492.02 88888.00 2015-11-24 13:06:46.906 328 11038.09 307.54 54491.89 88888.00 2015-11-24 13:06:47.406 328 11038.07 307.59 54491.82 88888.00 2015-11-24 13:06:47.906 328 11038.18 307.50 54491.75 88888.00 2015-11-24 13:06:48.406 328 11038.25 307.44 54491.28 88888.00 2015-11-24 13:06:48.906 328 11038.26 307.46 54491.20 88888.00 2015-11-24 13:06:49.406 328 11038.25 307.46 54491.17 88888.00 2015-11-24 13:06:49.906 328 11038.21 307.50 54491.29 88888.00 2015-11-24 13:06:50.406 328 11038.24 307.46 54491.32 88888.00 2015-11-24 13:06:50.906 328 11038.23 307.48 54491.31 88888.00 2015-11-24 13:06:51.406 328 11038.29 307.49 54491.37 88888.00 2015-11-24 13:06:51.906 328 11038.26 307.46 54491.36 88888.00 2015-11-24 13:06:52.406 328 11038.25 307.46 54491.36 88888.00 2015-11-24 13:06:52.906 328 11038.28 307.44 54491.33 88888.00 2015-11-24 13:06:53.406 328 11038.30 307.45 54491.20 88888.00 2015-11-24 13:06:53.906 328 11038.38 307.42 54491.17 88888.00 2015-11-24 13:06:54.406 328 11038.41 307.41 54491.21 88888.00 2015-11-24 13:06:54.906 328 11038.42 307.40 54491.24 88888.00 2015-11-24 13:06:55.406 328 11038.50 307.44 54491.31 88888.00 2015-11-24 13:06:55.906 328 11038.55 307.42 54491.33 88888.00 2015-11-24 13:06:56.406 328 11038.59 307.38 54491.36 88888.00 2015-11-24 13:06:56.906 328 11038.59 307.40 54491.40 88888.00 2015-11-24 13:06:57.406 328 11038.68 307.40 54491.38 88888.00 2015-11-24 13:06:57.906 328 11038.72 307.44 54491.40 88888.00 2015-11-24 13:06:58.406 328 11038.76 307.49 54491.44 88888.00 2015-11-24 13:06:58.906 328 11038.71 307.50 54491.38 88888.00 2015-11-24 13:06:59.406 328 11038.71 307.57 54491.40 88888.00 2015-11-24 13:06:59.906 328 11038.78 307.55 54491.41 88888.00 2015-11-24 13:07:00.406 328 11038.81 307.57 54491.32 88888.00 2015-11-24 13:07:00.906 328 11038.80 307.52 54491.34 88888.00 2015-11-24 13:07:01.406 328 11038.78 307.57 54491.33 88888.00 2015-11-24 13:07:01.906 328 11038.85 307.61 54491.34 88888.00 2015-11-24 13:07:02.406 328 11038.82 307.62 54491.27 88888.00 2015-11-24 13:07:02.906 328 11038.85 307.61 54491.29 88888.00 2015-11-24 13:07:03.406 328 11038.85 307.58 54491.33 88888.00 2015-11-24 13:07:03.906 328 11038.82 307.65 54491.29 88888.00 2015-11-24 13:07:04.406 328 11038.78 307.68 54491.28 88888.00 2015-11-24 13:07:04.906 328 11038.73 307.69 54491.35 88888.00 2015-11-24 13:07:05.406 328 11038.75 307.74 54491.41 88888.00 2015-11-24 13:07:05.906 328 11038.76 307.75 54491.37 88888.00 2015-11-24 13:07:06.406 328 11038.75 307.76 54491.32 88888.00 2015-11-24 13:07:06.906 328 11038.73 307.80 54491.33 88888.00 2015-11-24 13:07:07.406 328 11038.75 307.78 54491.29 88888.00 2015-11-24 13:07:07.906 328 11038.75 307.77 54491.33 88888.00 2015-11-24 13:07:08.406 328 11038.75 307.80 54491.35 88888.00 2015-11-24 13:07:08.906 328 11038.77 307.83 54491.38 88888.00 2015-11-24 13:07:09.406 328 11038.68 307.85 54491.34 88888.00 2015-11-24 13:07:09.906 328 11038.67 307.86 54491.34 88888.00 2015-11-24 13:07:10.406 328 11038.66 307.89 54491.31 88888.00 2015-11-24 13:07:10.906 328 11038.64 307.92 54491.34 88888.00 2015-11-24 13:07:11.406 328 11038.61 307.88 54491.28 88888.00 2015-11-24 13:07:11.906 328 11038.66 307.89 54491.20 88888.00 2015-11-24 13:07:12.406 328 11038.62 307.93 54491.17 88888.00 2015-11-24 13:07:12.906 328 11038.61 307.89 54491.24 88888.00 2015-11-24 13:07:13.406 328 11038.62 307.99 54491.28 88888.00 2015-11-24 13:07:13.906 328 11038.65 308.01 54491.20 88888.00 2015-11-24 13:07:14.406 328 11038.60 307.96 54491.24 88888.00 2015-11-24 13:07:14.906 328 11038.59 307.97 54491.26 88888.00 2015-11-24 13:07:15.406 328 11038.57 307.95 54491.26 88888.00 2015-11-24 13:07:15.906 328 11038.51 307.99 54491.27 88888.00 2015-11-24 13:07:16.406 328 11038.54 308.04 54491.34 88888.00 2015-11-24 13:07:16.906 328 11038.52 308.03 54491.41 88888.00 2015-11-24 13:07:17.406 328 11038.51 308.00 54491.40 88888.00 2015-11-24 13:07:17.906 328 11038.52 307.94 54491.38 88888.00 2015-11-24 13:07:18.406 328 11038.49 308.00 54491.40 88888.00 2015-11-24 13:07:18.906 328 11038.46 308.04 54491.42 88888.00 2015-11-24 13:07:19.406 328 11038.45 308.02 54491.41 88888.00 2015-11-24 13:07:19.906 328 11038.40 308.03 54491.40 88888.00 2015-11-24 13:07:20.406 328 11038.40 308.03 54491.33 88888.00 2015-11-24 13:07:20.906 328 11038.40 308.04 54491.40 88888.00 2015-11-24 13:07:21.406 328 11038.41 308.10 54491.40 88888.00 2015-11-24 13:07:21.906 328 11038.40 308.13 54491.42 88888.00 2015-11-24 13:07:22.406 328 11038.39 308.06 54491.40 88888.00 2015-11-24 13:07:22.906 328 11038.39 308.13 54491.37 88888.00 2015-11-24 13:07:23.406 328 11038.38 308.17 54491.37 88888.00 2015-11-24 13:07:23.906 328 11038.36 308.14 54491.41 88888.00 2015-11-24 13:07:24.406 328 11038.39 308.18 54491.36 88888.00 2015-11-24 13:07:24.906 328 11038.35 308.18 54491.38 88888.00 2015-11-24 13:07:25.406 328 11038.40 308.18 54491.41 88888.00 2015-11-24 13:07:25.906 328 11038.42 308.19 54491.34 88888.00 2015-11-24 13:07:26.406 328 11038.44 308.21 54491.31 88888.00 2015-11-24 13:07:26.906 328 11038.47 308.19 54491.28 88888.00 2015-11-24 13:07:27.406 328 11038.45 308.13 54491.25 88888.00 2015-11-24 13:07:27.906 328 11038.41 308.10 54491.29 88888.00 2015-11-24 13:07:28.406 328 11038.40 308.16 54491.46 88888.00 2015-11-24 13:07:28.906 328 11038.40 308.12 54491.66 88888.00 2015-11-24 13:07:29.406 328 11038.42 308.08 54491.52 88888.00 2015-11-24 13:07:29.906 328 11038.49 308.04 54491.41 88888.00 2015-11-24 13:07:30.406 328 11038.54 308.06 54491.23 88888.00 2015-11-24 13:07:30.906 328 11038.55 308.04 54490.93 88888.00 2015-11-24 13:07:31.406 328 11038.51 308.02 54490.73 88888.00 2015-11-24 13:07:31.906 328 11038.51 308.03 54490.68 88888.00 2015-11-24 13:07:32.406 328 11038.52 308.03 54490.64 88888.00 2015-11-24 13:07:32.906 328 11038.51 307.97 54490.77 88888.00 2015-11-24 13:07:33.406 328 11038.42 307.91 54490.77 88888.00 2015-11-24 13:07:33.906 328 11038.42 307.91 54490.75 88888.00 2015-11-24 13:07:34.406 328 11038.47 307.86 54490.75 88888.00 2015-11-24 13:07:34.906 328 11038.47 307.83 54490.72 88888.00 2015-11-24 13:07:35.406 328 11038.42 307.80 54490.73 88888.00 2015-11-24 13:07:35.906 328 11038.35 307.80 54490.73 88888.00 2015-11-24 13:07:36.406 328 11038.31 307.84 54490.85 88888.00 2015-11-24 13:07:36.906 328 11038.29 307.82 54490.84 88888.00 2015-11-24 13:07:37.406 328 11038.30 307.82 54490.94 88888.00 2015-11-24 13:07:37.906 328 11038.25 307.91 54490.82 88888.00 2015-11-24 13:07:38.406 328 11038.19 307.93 54490.73 88888.00 2015-11-24 13:07:38.906 328 11038.15 307.91 54490.71 88888.00 2015-11-24 13:07:39.406 328 11038.19 307.94 54490.75 88888.00 2015-11-24 13:07:39.906 328 11038.19 307.99 54490.67 88888.00 2015-11-24 13:07:40.406 328 11038.17 308.01 54490.68 88888.00 2015-11-24 13:07:40.906 328 11038.21 308.00 54490.75 88888.00 2015-11-24 13:07:41.406 328 11038.29 308.06 54490.75 88888.00 2015-11-24 13:07:41.906 328 11038.28 308.11 54490.80 88888.00 2015-11-24 13:07:42.406 328 11038.31 308.09 54490.84 88888.00 2015-11-24 13:07:42.906 328 11038.35 308.09 54490.92 88888.00 2015-11-24 13:07:43.406 328 11038.38 308.10 54490.99 88888.00 2015-11-24 13:07:43.906 328 11038.41 308.11 54491.08 88888.00 2015-11-24 13:07:44.406 328 11038.36 308.02 54491.02 88888.00 2015-11-24 13:07:44.906 328 11038.35 308.02 54491.07 88888.00 2015-11-24 13:07:45.406 328 11038.39 308.04 54491.11 88888.00 2015-11-24 13:07:45.906 328 11038.47 308.10 54491.18 88888.00 2015-11-24 13:07:46.406 328 11038.46 308.02 54491.19 88888.00 2015-11-24 13:07:46.906 328 11038.42 308.01 54491.18 88888.00 2015-11-24 13:07:47.406 328 11038.51 308.01 54491.19 88888.00 2015-11-24 13:07:47.906 328 11038.51 308.05 54491.18 88888.00 2015-11-24 13:07:48.406 328 11038.45 307.99 54491.10 88888.00 2015-11-24 13:07:48.906 328 11038.46 307.95 54491.06 88888.00 2015-11-24 13:07:49.406 328 11038.51 307.97 54491.07 88888.00 2015-11-24 13:07:49.906 328 11038.56 307.95 54491.09 88888.00 2015-11-24 13:07:50.406 328 11038.52 307.95 54491.23 88888.00 2015-11-24 13:07:50.906 328 11038.52 307.97 54491.32 88888.00 2015-11-24 13:07:51.406 328 11038.60 307.89 54491.27 88888.00 2015-11-24 13:07:51.906 328 11038.60 307.88 54491.29 88888.00 2015-11-24 13:07:52.406 328 11038.59 307.86 54491.41 88888.00 2015-11-24 13:07:52.906 328 11038.61 307.86 54491.45 88888.00 2015-11-24 13:07:53.406 328 11038.56 307.91 54491.51 88888.00 2015-11-24 13:07:53.906 328 11038.51 307.91 54491.50 88888.00 2015-11-24 13:07:54.406 328 11038.54 307.88 54491.47 88888.00 2015-11-24 13:07:54.906 328 11038.59 307.86 54491.46 88888.00 2015-11-24 13:07:55.406 328 11038.62 307.86 54491.29 88888.00 2015-11-24 13:07:55.906 328 11038.57 307.82 54491.35 88888.00 2015-11-24 13:07:56.406 328 11038.64 307.80 54491.61 88888.00 2015-11-24 13:07:56.906 328 11038.65 307.86 54491.66 88888.00 2015-11-24 13:07:57.406 328 11038.62 307.83 54491.67 88888.00 2015-11-24 13:07:57.906 328 11038.56 307.77 54491.62 88888.00 2015-11-24 13:07:58.406 328 11038.54 307.79 54491.60 88888.00 2015-11-24 13:07:58.906 328 11038.59 307.76 54491.53 88888.00 2015-11-24 13:07:59.406 328 11038.57 307.77 54491.41 88888.00 2015-11-24 13:07:59.906 328 11038.50 307.72 54491.42 88888.00 2015-11-24 13:08:00.406 328 11038.44 307.67 54491.47 88888.00 2015-11-24 13:08:00.906 328 11038.45 307.69 54491.50 88888.00 2015-11-24 13:08:01.406 328 11038.50 307.67 54491.46 88888.00 2015-11-24 13:08:01.906 328 11038.50 307.61 54491.49 88888.00 2015-11-24 13:08:02.406 328 11038.50 307.43 54491.33 88888.00 2015-11-24 13:08:02.906 328 11038.47 307.41 54491.20 88888.00 2015-11-24 13:08:03.406 328 11038.50 307.68 54491.37 88888.00 2015-11-24 13:08:03.906 328 11038.51 307.72 54491.45 88888.00 2015-11-24 13:08:04.406 328 11038.54 307.71 54491.38 88888.00 2015-11-24 13:08:04.906 328 11038.50 307.77 54491.29 88888.00 2015-11-24 13:08:05.406 328 11038.46 307.70 54491.19 88888.00 2015-11-24 13:08:05.906 328 11038.49 307.60 54491.05 88888.00 2015-11-24 13:08:06.406 328 11038.52 307.52 54490.96 88888.00 2015-11-24 13:08:06.906 328 11038.51 307.58 54490.83 88888.00 2015-11-24 13:08:07.406 328 11038.45 307.59 54490.74 88888.00 2015-11-24 13:08:07.906 328 11038.46 307.61 54490.66 88888.00 2015-11-24 13:08:08.406 328 11038.49 307.62 54490.45 88888.00 2015-11-24 13:08:08.906 328 11038.54 307.66 54490.22 88888.00 2015-11-24 13:08:09.406 328 11038.56 307.67 54490.07 88888.00 2015-11-24 13:08:09.906 328 11038.51 307.61 54489.94 88888.00 2015-11-24 13:08:10.406 328 11038.46 307.55 54489.84 88888.00 2015-11-24 13:08:10.906 328 11038.45 307.57 54489.79 88888.00 2015-11-24 13:08:11.406 328 11038.51 307.58 54489.70 88888.00 2015-11-24 13:08:11.906 328 11038.47 307.57 54489.53 88888.00 2015-11-24 13:08:12.406 328 11038.50 307.55 54489.40 88888.00 2015-11-24 13:08:12.906 328 11038.49 307.59 54489.27 88888.00 2015-11-24 13:08:13.406 328 11038.51 307.65 54489.33 88888.00 2015-11-24 13:08:13.906 328 11038.49 307.67 54489.27 88888.00 2015-11-24 13:08:14.406 328 11038.47 307.62 54489.22 88888.00 2015-11-24 13:08:14.906 328 11038.45 307.61 54489.22 88888.00 2015-11-24 13:08:15.406 328 11038.29 307.59 54489.27 88888.00 2015-11-24 13:08:15.906 328 11038.29 307.55 54489.26 88888.00 2015-11-24 13:08:16.406 328 11038.29 307.54 54489.25 88888.00 2015-11-24 13:08:16.906 328 11038.28 307.49 54489.23 88888.00 2015-11-24 13:08:17.406 328 11038.39 307.45 54489.33 88888.00 2015-11-24 13:08:17.906 328 11038.50 307.44 54489.43 88888.00 2015-11-24 13:08:18.406 328 11038.61 307.38 54489.57 88888.00 2015-11-24 13:08:18.906 328 11038.70 307.37 54489.62 88888.00 2015-11-24 13:08:19.406 328 11038.78 307.40 54489.65 88888.00 2015-11-24 13:08:19.906 328 11038.82 307.48 54489.67 88888.00 2015-11-24 13:08:20.406 328 11038.91 307.49 54489.69 88888.00 2015-11-24 13:08:20.906 328 11038.99 307.49 54489.83 88888.00 2015-11-24 13:08:21.406 328 11039.01 307.50 54489.80 88888.00 2015-11-24 13:08:21.906 328 11039.01 307.58 54489.88 88888.00 2015-11-24 13:08:22.406 328 11038.97 307.59 54490.01 88888.00 2015-11-24 13:08:22.906 328 11038.92 307.65 54489.87 88888.00 2015-11-24 13:08:23.406 328 11038.89 307.68 54489.83 88888.00 2015-11-24 13:08:23.906 328 11038.88 307.70 54489.84 88888.00 2015-11-24 13:08:24.406 328 11038.88 307.70 54489.89 88888.00 2015-11-24 13:08:24.906 328 11038.88 307.70 54489.89 88888.00 2015-11-24 13:08:25.406 328 11038.92 307.68 54489.94 88888.00 2015-11-24 13:08:25.906 328 11038.92 307.72 54489.94 88888.00 2015-11-24 13:08:26.406 328 11038.93 307.78 54490.07 88888.00 2015-11-24 13:08:26.906 328 11038.89 307.83 54490.04 88888.00 2015-11-24 13:08:27.406 328 11038.93 307.92 54490.07 88888.00 2015-11-24 13:08:27.906 328 11038.98 307.99 54490.02 88888.00 2015-11-24 13:08:28.406 328 11039.01 307.93 54489.96 88888.00 2015-11-24 13:08:28.906 328 11039.06 307.95 54489.87 88888.00 2015-11-24 13:08:29.406 328 11039.09 307.97 54489.80 88888.00 2015-11-24 13:08:29.906 328 11039.04 307.95 54489.80 88888.00 2015-11-24 13:08:30.406 328 11039.09 308.00 54489.63 88888.00 2015-11-24 13:08:30.906 328 11039.18 308.06 54489.66 88888.00 2015-11-24 13:08:31.406 328 11039.18 308.05 54489.68 88888.00 2015-11-24 13:08:31.906 328 11039.18 308.10 54489.75 88888.00 2015-11-24 13:08:32.406 328 11039.17 308.14 54489.70 88888.00 2015-11-24 13:08:32.906 328 11039.13 308.09 54489.69 88888.00 2015-11-24 13:08:33.406 328 11039.15 308.18 54489.58 88888.00 2015-11-24 13:08:33.906 328 11039.11 308.11 54489.43 88888.00 2015-11-24 13:08:34.406 328 11039.06 308.05 54489.40 88888.00 2015-11-24 13:08:34.906 328 11039.02 308.03 54489.35 88888.00 2015-11-24 13:08:35.406 328 11038.98 308.01 54489.39 88888.00 2015-11-24 13:08:35.906 328 11038.96 307.97 54489.47 88888.00 2015-11-24 13:08:36.406 328 11038.89 307.95 54489.57 88888.00 2015-11-24 13:08:36.906 328 11038.91 307.97 54489.61 88888.00 2015-11-24 13:08:37.406 328 11038.89 307.93 54489.68 88888.00 2015-11-24 13:08:37.906 328 11038.88 307.84 54489.74 88888.00 2015-11-24 13:08:38.406 328 11038.83 307.67 54489.79 88888.00 2015-11-24 13:08:38.906 328 11038.82 307.86 54490.02 88888.00 2015-11-24 13:08:39.406 328 11038.80 308.02 54490.20 88888.00 2015-11-24 13:08:39.906 328 11038.85 307.95 54490.27 88888.00 2015-11-24 13:08:40.406 328 11038.83 307.93 54490.36 88888.00 2015-11-24 13:08:40.906 328 11038.77 307.93 54490.33 88888.00 2015-11-24 13:08:41.406 328 11038.89 307.89 54490.38 88888.00 2015-11-24 13:08:41.906 328 11038.89 308.11 54490.53 88888.00 2015-11-24 13:08:42.406 328 11038.78 308.37 54490.54 88888.00 2015-11-24 13:08:42.906 328 11038.75 308.25 54490.52 88888.00 2015-11-24 13:08:43.406 328 11038.77 308.17 54490.48 88888.00 2015-11-24 13:08:43.906 328 11038.78 308.14 54490.42 88888.00 2015-11-24 13:08:44.406 328 11038.80 308.11 54490.38 88888.00 2015-11-24 13:08:44.906 328 11038.73 308.03 54490.44 88888.00 2015-11-24 13:08:45.406 328 11038.75 307.96 54490.52 88888.00 2015-11-24 13:08:45.906 328 11038.78 307.95 54490.55 88888.00 2015-11-24 13:08:46.406 328 11038.81 307.99 54490.66 88888.00 2015-11-24 13:08:46.906 328 11038.87 308.02 54490.71 88888.00 2015-11-24 13:08:47.406 328 11038.96 308.05 54490.74 88888.00 2015-11-24 13:08:47.906 328 11039.02 308.33 54490.80 88888.00 2015-11-24 13:08:48.406 328 11039.03 308.55 54490.81 88888.00 2015-11-24 13:08:48.906 328 11039.03 308.62 54490.74 88888.00 2015-11-24 13:08:49.406 328 11039.04 308.61 54490.68 88888.00 2015-11-24 13:08:49.906 328 11039.03 308.60 54490.66 88888.00 2015-11-24 13:08:50.406 328 11039.07 308.58 54490.70 88888.00 2015-11-24 13:08:50.906 328 11039.14 308.62 54490.55 88888.00 2015-11-24 13:08:51.406 328 11039.13 308.67 54490.55 88888.00 2015-11-24 13:08:51.906 328 11039.04 308.64 54490.48 88888.00 2015-11-24 13:08:52.406 328 11038.99 308.63 54490.46 88888.00 2015-11-24 13:08:52.906 328 11039.04 308.61 54490.46 88888.00 2015-11-24 13:08:53.406 328 11039.12 308.62 54490.40 88888.00 2015-11-24 13:08:53.906 328 11039.15 308.67 54490.27 88888.00 2015-11-24 13:08:54.406 328 11039.14 308.65 54490.11 88888.00 2015-11-24 13:08:54.906 328 11039.03 308.60 54490.00 88888.00 2015-11-24 13:08:55.406 328 11039.04 308.53 54489.85 88888.00 2015-11-24 13:08:55.906 328 11039.04 308.58 54489.88 88888.00 2015-11-24 13:08:56.406 328 11039.23 308.48 54489.93 88888.00 2015-11-24 13:08:56.906 328 11039.35 308.41 54489.77 88888.00 2015-11-24 13:08:57.406 328 11039.14 308.26 54489.58 88888.00 2015-11-24 13:08:57.906 328 11039.12 308.19 54489.39 88888.00 2015-11-24 13:08:58.406 328 11039.06 308.22 54489.25 88888.00 2015-11-24 13:08:58.906 328 11039.07 307.96 54489.18 88888.00 2015-11-24 13:08:59.406 328 11039.09 307.77 54489.16 88888.00 2015-11-24 13:08:59.906 328 11039.18 307.70 54488.93 88888.00 2015-11-24 13:09:00.407 328 11039.14 307.66 54488.75 88888.00 2015-11-24 13:09:00.907 328 11039.06 307.66 54488.60 88888.00 2015-11-24 13:09:01.407 328 11039.03 307.59 54488.56 88888.00 2015-11-24 13:09:01.907 328 11038.99 307.53 54488.40 88888.00 2015-11-24 13:09:02.407 328 11038.98 307.54 54488.30 88888.00 2015-11-24 13:09:02.907 328 11039.03 307.59 54488.04 88888.00 2015-11-24 13:09:03.407 328 11039.01 307.60 54487.89 88888.00 2015-11-24 13:09:03.907 328 11038.94 307.70 54487.77 88888.00 2015-11-24 13:09:04.407 328 11038.98 308.01 54487.87 88888.00 2015-11-24 13:09:04.907 328 11039.20 308.42 54488.16 88888.00 2015-11-24 13:09:05.407 328 11039.62 308.80 54488.62 88888.00 2015-11-24 13:09:05.907 328 11040.08 309.31 54489.14 88888.00 2015-11-24 13:09:06.407 328 11040.30 309.95 54489.58 88888.00 2015-11-24 13:09:06.907 328 11040.38 310.50 54489.96 88888.00 2015-11-24 13:09:07.407 328 11040.33 310.96 54490.14 88888.00 2015-11-24 13:09:07.907 328 11040.23 311.38 54490.47 88888.00 2015-11-24 13:09:08.407 328 11040.12 311.67 54490.74 88888.00 2015-11-24 13:09:08.907 328 11040.08 311.94 54491.18 88888.00 2015-11-24 13:09:09.407 328 11040.13 312.09 54490.98 88888.00 2015-11-24 13:09:09.907 328 11040.13 312.18 54490.77 88888.00 2015-11-24 13:09:10.407 328 11040.12 312.26 54490.74 88888.00 2015-11-24 13:09:10.907 328 11040.03 312.27 54490.75 88888.00 2015-11-24 13:09:11.407 328 11040.04 312.28 54490.75 88888.00 2015-11-24 13:09:11.907 328 11040.03 312.24 54490.83 88888.00 2015-11-24 13:09:12.407 328 11040.03 312.30 54490.92 88888.00 2015-11-24 13:09:12.907 328 11039.97 312.48 54491.35 88888.00 2015-11-24 13:09:13.407 328 11039.91 312.70 54491.41 88888.00 2015-11-24 13:09:13.907 328 11039.83 312.85 54491.19 88888.00 2015-11-24 13:09:14.407 328 11039.77 312.93 54491.05 88888.00 2015-11-24 13:09:14.907 328 11039.70 313.02 54491.11 88888.00 2015-11-24 13:09:15.407 328 11039.70 313.00 54491.28 88888.00 2015-11-24 13:09:15.907 328 11039.59 312.97 54491.41 88888.00 2015-11-24 13:09:16.407 328 11039.55 312.89 54491.46 88888.00 2015-11-24 13:09:16.907 328 11039.49 312.83 54491.60 88888.00 2015-11-24 13:09:17.407 328 11039.43 312.85 54491.72 88888.00 2015-11-24 13:09:17.907 328 11039.43 312.79 54491.81 88888.00 2015-11-24 13:09:18.407 328 11039.46 312.70 54491.93 88888.00 2015-11-24 13:09:18.907 328 11039.48 312.61 54492.02 88888.00 2015-11-24 13:09:19.407 328 11039.45 312.60 54492.08 88888.00 2015-11-24 13:09:19.907 328 11039.45 312.55 54492.00 88888.00 2015-11-24 13:09:20.407 328 11039.43 312.48 54492.06 88888.00 2015-11-24 13:09:20.907 328 11039.46 312.43 54492.15 88888.00 2015-11-24 13:09:21.407 328 11039.49 312.36 54492.16 88888.00 2015-11-24 13:09:21.907 328 11039.48 312.33 54492.17 88888.00 2015-11-24 13:09:22.407 328 11039.44 312.25 54492.32 88888.00 2015-11-24 13:09:22.907 328 11039.46 312.26 54492.40 88888.00 2015-11-24 13:09:23.407 328 11039.48 312.21 54492.34 88888.00 2015-11-24 13:09:23.907 328 11039.50 312.19 54492.40 88888.00 2015-11-24 13:09:24.407 328 11039.53 312.21 54492.48 88888.00 2015-11-24 13:09:24.907 328 11039.55 312.23 54492.51 88888.00 2015-11-24 13:09:25.407 328 11039.56 312.21 54492.51 88888.00 2015-11-24 13:09:25.907 328 11039.50 312.21 54492.47 88888.00 2015-11-24 13:09:26.407 328 11039.51 312.19 54492.50 88888.00 2015-11-24 13:09:26.907 328 11039.50 312.18 54492.58 88888.00 2015-11-24 13:09:27.407 328 11039.55 312.17 54492.55 88888.00 2015-11-24 13:09:27.907 328 11039.57 312.14 54492.50 88888.00 2015-11-24 13:09:28.407 328 11039.57 312.06 54492.48 88888.00 2015-11-24 13:09:28.907 328 11039.57 312.03 54492.50 88888.00 2015-11-24 13:09:29.407 328 11039.61 312.03 54492.47 88888.00 2015-11-24 13:09:29.907 328 11039.66 312.02 54492.52 88888.00 2015-11-24 13:09:30.407 328 11039.74 312.05 54492.56 88888.00 2015-11-24 13:09:30.907 328 11039.71 312.06 54492.47 88888.00 2015-11-24 13:09:31.407 328 11039.69 312.05 54492.47 88888.00 2015-11-24 13:09:31.907 328 11039.70 312.02 54492.51 88888.00 2015-11-24 13:09:32.407 328 11039.72 312.00 54492.51 88888.00 2015-11-24 13:09:32.907 328 11039.75 311.99 54492.46 88888.00 2015-11-24 13:09:33.407 328 11039.75 311.99 54492.46 88888.00 2015-11-24 13:09:33.907 328 11039.81 311.97 54492.42 88888.00 2015-11-24 13:09:34.407 328 11039.77 312.01 54492.63 88888.00 2015-11-24 13:09:34.907 328 11039.80 312.01 54492.78 88888.00 2015-11-24 13:09:35.407 328 11039.82 312.00 54492.70 88888.00 2015-11-24 13:09:35.907 328 11039.88 311.98 54492.43 88888.00 2015-11-24 13:09:36.407 328 11039.93 312.00 54492.13 88888.00 2015-11-24 13:09:36.907 328 11039.96 312.05 54492.07 88888.00 2015-11-24 13:09:37.407 328 11039.97 312.09 54492.14 88888.00 2015-11-24 13:09:37.907 328 11039.95 312.02 54492.42 88888.00 2015-11-24 13:09:38.407 328 11039.92 312.01 54492.45 88888.00 2015-11-24 13:09:38.907 328 11039.96 311.99 54492.24 88888.00 2015-11-24 13:09:39.407 328 11040.02 311.99 54492.21 88888.00 2015-11-24 13:09:39.907 328 11039.97 311.93 54492.10 88888.00 2015-11-24 13:09:40.407 328 11040.00 311.92 54491.94 88888.00 2015-11-24 13:09:40.907 328 11040.03 311.93 54491.97 88888.00 2015-11-24 13:09:41.407 328 11040.03 311.90 54491.94 88888.00 2015-11-24 13:09:41.907 328 11040.08 311.90 54491.97 88888.00 2015-11-24 13:09:42.407 328 11040.04 311.90 54491.93 88888.00 2015-11-24 13:09:42.907 328 11040.04 311.88 54491.91 88888.00 2015-11-24 13:09:43.407 328 11040.13 311.86 54491.62 88888.00 2015-11-24 13:09:43.907 328 11040.17 311.88 54491.47 88888.00 2015-11-24 13:09:44.407 328 11040.14 311.83 54491.53 88888.00 2015-11-24 13:09:44.907 328 11040.17 311.84 54491.55 88888.00 2015-11-24 13:09:45.407 328 11040.18 311.83 54491.59 88888.00 2015-11-24 13:09:45.907 328 11040.18 311.80 54491.66 88888.00 2015-11-24 13:09:46.407 328 11040.23 311.80 54491.76 88888.00 2015-11-24 13:09:46.907 328 11040.23 311.79 54491.84 88888.00 2015-11-24 13:09:47.407 328 11040.27 311.77 54491.82 88888.00 2015-11-24 13:09:47.907 328 11040.27 311.75 54491.80 88888.00 2015-11-24 13:09:48.407 328 11040.29 311.77 54491.71 88888.00 2015-11-24 13:09:48.907 328 11040.29 311.75 54491.67 88888.00 2015-11-24 13:09:49.407 328 11040.33 311.71 54491.76 88888.00 2015-11-24 13:09:49.907 328 11040.38 311.66 54491.79 88888.00 2015-11-24 13:09:50.407 328 11040.39 311.65 54491.87 88888.00 2015-11-24 13:09:50.907 328 11040.38 311.68 54491.91 88888.00 2015-11-24 13:09:51.407 328 11040.50 311.76 54491.96 88888.00 2015-11-24 13:09:51.907 328 11040.59 311.79 54491.93 88888.00 2015-11-24 13:09:52.407 328 11040.65 311.76 54491.91 88888.00 2015-11-24 13:09:52.907 328 11040.66 311.79 54491.93 88888.00 2015-11-24 13:09:53.407 328 11040.65 311.80 54491.96 88888.00 2015-11-24 13:09:53.907 328 11040.68 311.82 54491.89 88888.00 2015-11-24 13:09:54.407 328 11040.72 311.83 54491.84 88888.00 2015-11-24 13:09:54.907 328 11040.71 311.92 54491.93 88888.00 2015-11-24 13:09:55.407 328 11040.79 312.02 54491.98 88888.00 2015-11-24 13:09:55.907 328 11040.84 312.11 54491.94 88888.00 2015-11-24 13:09:56.407 328 11040.79 312.14 54491.94 88888.00 2015-11-24 13:09:56.907 328 11040.80 312.16 54491.88 88888.00 2015-11-24 13:09:57.407 328 11040.80 312.19 54491.95 88888.00 2015-11-24 13:09:57.907 328 11040.82 312.19 54491.95 88888.00 2015-11-24 13:09:58.407 328 11040.82 312.19 54491.95 88888.00 2015-11-24 13:09:58.907 328 11040.81 312.22 54492.06 88888.00 2015-11-24 13:09:59.407 328 11040.81 312.27 54492.12 88888.00 2015-11-24 13:09:59.907 328 11040.76 312.31 54492.10 88888.00 2015-11-24 13:10:00.407 328 11040.66 312.23 54492.03 88888.00 2015-11-24 13:10:00.907 328 11040.59 312.19 54492.12 88888.00 2015-11-24 13:10:01.407 328 11040.60 312.14 54492.13 88888.00 2015-11-24 13:10:01.907 328 11040.51 312.09 54492.11 88888.00 2015-11-24 13:10:02.407 328 11040.43 311.98 54492.10 88888.00 2015-11-24 13:10:02.907 328 11040.30 311.85 54492.13 88888.00 2015-11-24 13:10:03.407 328 11040.19 311.75 54492.14 88888.00 2015-11-24 13:10:03.907 328 11040.17 311.67 54492.16 88888.00 2015-11-24 13:10:04.407 328 11040.02 311.51 54492.14 88888.00 2015-11-24 13:10:04.907 328 11040.06 311.48 54492.08 88888.00 2015-11-24 13:10:05.407 328 11040.07 311.40 54492.00 88888.00 2015-11-24 13:10:05.907 328 11040.09 311.31 54492.00 88888.00 2015-11-24 13:10:06.407 328 11040.17 311.21 54491.88 88888.00 2015-11-24 13:10:06.907 328 11040.27 311.06 54491.84 88888.00 2015-11-24 13:10:07.407 328 11040.43 310.91 54491.81 88888.00 2015-11-24 13:10:07.907 328 11040.55 310.84 54491.88 88888.00 2015-11-24 13:10:08.407 328 11040.80 310.80 54491.86 88888.00 2015-11-24 13:10:08.907 328 11041.01 310.73 54491.81 88888.00 2015-11-24 13:10:09.407 328 11041.19 310.72 54491.84 88888.00 2015-11-24 13:10:09.907 328 11041.45 310.71 54491.75 88888.00 2015-11-24 13:10:10.407 328 11041.66 310.80 54491.61 88888.00 2015-11-24 13:10:10.907 328 11041.94 310.93 54491.52 88888.00 2015-11-24 13:10:11.407 328 11042.22 311.03 54491.45 88888.00 2015-11-24 13:10:11.907 328 11042.44 311.13 54491.38 88888.00 2015-11-24 13:10:12.407 328 11042.59 311.10 54491.28 88888.00 2015-11-24 13:10:12.907 328 11042.73 310.81 54491.21 88888.00 2015-11-24 13:10:13.407 328 11042.91 310.30 54491.19 88888.00 2015-11-24 13:10:13.907 328 11043.12 309.55 54491.09 88888.00 2015-11-24 13:10:14.407 328 11043.33 308.58 54491.00 88888.00 2015-11-24 13:10:14.907 328 11043.45 307.32 54490.85 88888.00 2015-11-24 13:10:15.407 328 11043.53 305.76 54490.52 88888.00 2015-11-24 13:10:15.907 328 11043.46 304.02 54490.32 88888.00 2015-11-24 13:10:16.407 328 11043.12 302.33 54490.22 88888.00 2015-11-24 13:10:16.907 328 11042.59 300.69 54490.21 88888.00 2015-11-24 13:10:17.407 328 11042.12 299.25 54490.00 88888.00 2015-11-24 13:10:17.907 328 11041.62 297.95 54489.67 88888.00 2015-11-24 13:10:18.407 328 11041.08 296.62 54489.36 88888.00 2015-11-24 13:10:18.907 328 11040.64 295.09 54489.16 88888.00 2015-11-24 13:10:19.407 328 11040.14 293.25 54488.88 88888.00 2015-11-24 13:10:19.907 328 11039.57 291.04 54488.51 88888.00 2015-11-24 13:10:20.407 328 11038.76 288.60 54488.07 88888.00 2015-11-24 13:10:20.907 328 11037.83 286.01 54487.57 88888.00 2015-11-24 13:10:21.407 328 11036.74 283.21 54486.97 88888.00 2015-11-24 13:10:21.907 328 11035.40 280.59 54486.25 88888.00 2015-11-24 13:10:22.407 328 11034.02 278.27 54485.61 88888.00 2015-11-24 13:10:22.907 328 11033.05 276.74 54485.15 88888.00 2015-11-24 13:10:23.407 328 11032.60 276.12 54485.05 88888.00 2015-11-24 13:10:23.907 328 11032.44 275.99 54484.92 88888.00 2015-11-24 13:10:24.407 328 11032.39 275.92 54484.84 88888.00 2015-11-24 13:10:24.907 328 11032.42 275.91 54484.79 88888.00 2015-11-24 13:10:25.407 328 11032.38 275.94 54484.76 88888.00 2015-11-24 13:10:25.907 328 11032.39 275.94 54484.76 88888.00 2015-11-24 13:10:26.407 328 11032.35 275.99 54484.79 88888.00 2015-11-24 13:10:26.907 328 11032.32 276.01 54484.70 88888.00 2015-11-24 13:10:27.407 328 11032.24 275.94 54484.67 88888.00 2015-11-24 13:10:27.907 328 11032.19 275.77 54484.71 88888.00 2015-11-24 13:10:28.407 328 11032.17 275.73 54484.70 88888.00 2015-11-24 13:10:28.907 328 11032.14 275.74 54484.68 88888.00 2015-11-24 13:10:29.407 328 11032.09 275.70 54484.57 88888.00 2015-11-24 13:10:29.907 328 11032.08 275.71 54484.61 88888.00 2015-11-24 13:10:30.407 328 11032.12 275.70 54484.63 88888.00 2015-11-24 13:10:30.907 328 11032.08 275.67 54484.69 88888.00 2015-11-24 13:10:31.407 328 11032.03 275.66 54484.73 88888.00 2015-11-24 13:10:31.907 328 11032.04 275.68 54484.79 88888.00 2015-11-24 13:10:32.407 328 11032.01 275.54 54484.97 88888.00 2015-11-24 13:10:32.907 328 11031.97 275.47 54485.07 88888.00 2015-11-24 13:10:33.407 328 11031.96 275.45 54485.10 88888.00 2015-11-24 13:10:33.907 328 11031.96 275.43 54485.10 88888.00 2015-11-24 13:10:34.407 328 11032.02 275.49 54485.18 88888.00 2015-11-24 13:10:34.907 328 11032.09 275.50 54485.31 88888.00 2015-11-24 13:10:35.407 328 11032.03 275.45 54485.50 88888.00 2015-11-24 13:10:35.907 328 11031.93 275.43 54485.71 88888.00 2015-11-24 13:10:36.407 328 11031.91 275.45 54485.70 88888.00 2015-11-24 13:10:36.907 328 11031.90 275.42 54485.67 88888.00 2015-11-24 13:10:37.407 328 11031.93 275.29 54485.77 88888.00 2015-11-24 13:10:37.907 328 11031.97 275.33 54485.99 88888.00 2015-11-24 13:10:38.407 328 11031.97 275.33 54486.19 88888.00 2015-11-24 13:10:38.907 328 11031.95 275.17 54486.32 88888.00 2015-11-24 13:10:39.407 328 11031.96 275.09 54486.43 88888.00 2015-11-24 13:10:39.907 328 11032.02 275.15 54486.60 88888.00 2015-11-24 13:10:40.407 328 11031.97 275.08 54486.75 88888.00 2015-11-24 13:10:40.907 328 11031.93 274.97 54486.87 88888.00 2015-11-24 13:10:41.407 328 11031.93 274.92 54486.89 88888.00 2015-11-24 13:10:41.907 328 11031.95 274.98 54487.03 88888.00 2015-11-24 13:10:42.407 328 11031.97 274.98 54487.15 88888.00 2015-11-24 13:10:42.907 328 11031.92 274.89 54487.21 88888.00 2015-11-24 13:10:43.407 328 11031.92 274.82 54487.30 88888.00 2015-11-24 13:10:43.907 328 11032.08 274.84 54487.35 88888.00 2015-11-24 13:10:44.407 328 11032.07 274.88 54487.43 88888.00 2015-11-24 13:10:44.907 328 11032.08 274.80 54487.51 88888.00 2015-11-24 13:10:45.407 328 11032.08 274.75 54487.51 88888.00 2015-11-24 13:10:45.907 328 11032.08 274.68 54487.66 88888.00 2015-11-24 13:10:46.407 328 11032.06 274.72 54487.76 88888.00 2015-11-24 13:10:46.907 328 11032.04 274.76 54487.82 88888.00 2015-11-24 13:10:47.407 328 11032.04 274.76 54487.91 88888.00 2015-11-24 13:10:47.907 328 11032.08 274.71 54487.99 88888.00 2015-11-24 13:10:48.407 328 11032.09 274.66 54487.96 88888.00 2015-11-24 13:10:48.907 328 11032.09 274.59 54488.05 88888.00 2015-11-24 13:10:49.407 328 11032.11 274.61 54488.07 88888.00 2015-11-24 13:10:49.907 328 11032.11 274.65 54488.03 88888.00 2015-11-24 13:10:50.407 328 11032.14 274.64 54488.12 88888.00 2015-11-24 13:10:50.907 328 11032.12 274.59 54488.16 88888.00 2015-11-24 13:10:51.407 328 11032.17 274.55 54488.08 88888.00 2015-11-24 13:10:51.907 328 11032.18 274.57 54488.04 88888.00 2015-11-24 13:10:52.407 328 11032.13 274.58 54488.11 88888.00 2015-11-24 13:10:52.907 328 11032.17 274.52 54488.19 88888.00 2015-11-24 13:10:53.407 328 11032.25 274.55 54488.24 88888.00 2015-11-24 13:10:53.907 328 11032.28 274.52 54488.28 88888.00 2015-11-24 13:10:54.407 328 11032.29 274.52 54488.34 88888.00 2015-11-24 13:10:54.907 328 11032.19 274.47 54488.42 88888.00 2015-11-24 13:10:55.407 328 11032.16 274.46 54488.47 88888.00 2015-11-24 13:10:55.907 328 11032.17 274.50 54488.55 88888.00 2015-11-24 13:10:56.407 328 11032.17 274.52 54488.61 88888.00 2015-11-24 13:10:56.907 328 11032.16 274.47 54488.55 88888.00 2015-11-24 13:10:57.407 328 11032.21 274.44 54488.48 88888.00 2015-11-24 13:10:57.907 328 11032.21 274.43 54488.52 88888.00 2015-11-24 13:10:58.407 328 11032.23 274.46 54488.62 88888.00 2015-11-24 13:10:58.907 328 11032.21 274.47 54488.63 88888.00 2015-11-24 13:10:59.407 328 11032.21 274.47 54488.62 88888.00 2015-11-24 13:10:59.907 328 11032.22 274.39 54488.62 88888.00 2015-11-24 13:11:00.407 328 11032.23 274.30 54488.64 88888.00 2015-11-24 13:11:00.907 328 11032.25 274.33 54488.73 88888.00 2015-11-24 13:11:01.407 328 11032.25 274.33 54488.78 88888.00 2015-11-24 13:11:01.907 328 11032.21 274.27 54488.70 88888.00 2015-11-24 13:11:02.407 328 11032.25 274.29 54488.65 88888.00 2015-11-24 13:11:02.907 328 11032.32 274.27 54488.60 88888.00 2015-11-24 13:11:03.407 328 11032.27 274.26 54488.62 88888.00 2015-11-24 13:11:03.907 328 11032.27 274.29 54488.72 88888.00 2015-11-24 13:11:04.407 328 11032.32 274.27 54488.73 88888.00 2015-11-24 13:11:04.907 328 11032.32 274.26 54488.77 88888.00 2015-11-24 13:11:05.407 328 11032.30 274.23 54488.77 88888.00 2015-11-24 13:11:05.907 328 11032.35 274.21 54488.83 88888.00 2015-11-24 13:11:06.407 328 11032.35 274.21 54488.84 88888.00 2015-11-24 13:11:06.907 328 11032.35 274.17 54488.77 88888.00 2015-11-24 13:11:07.407 328 11032.38 274.12 54488.75 88888.00 2015-11-24 13:11:07.907 328 11032.42 274.12 54488.77 88888.00 2015-11-24 13:11:08.407 328 11032.45 274.12 54488.73 88888.00 2015-11-24 13:11:08.907 328 11032.42 274.13 54488.77 88888.00 2015-11-24 13:11:09.407 328 11032.44 274.10 54488.80 88888.00 2015-11-24 13:11:09.907 328 11032.46 274.01 54488.75 88888.00 2015-11-24 13:11:10.407 328 11032.45 274.04 54488.78 88888.00 2015-11-24 13:11:10.907 328 11032.56 274.07 54488.84 88888.00 2015-11-24 13:11:11.407 328 11032.77 273.98 54488.90 88888.00 2015-11-24 13:11:11.907 328 11032.91 273.87 54488.87 88888.00 2015-11-24 13:11:12.407 328 11032.91 273.79 54488.86 88888.00 2015-11-24 13:11:12.907 328 11032.92 273.79 54488.81 88888.00 2015-11-24 13:11:13.407 328 11032.91 273.77 54488.77 88888.00 2015-11-24 13:11:13.907 328 11032.90 273.75 54488.80 88888.00 2015-11-24 13:11:14.407 328 11032.93 273.72 54488.87 88888.00 2015-11-24 13:11:14.907 328 11032.95 273.74 54488.86 88888.00 2015-11-24 13:11:15.407 328 11032.93 273.72 54488.84 88888.00 2015-11-24 13:11:15.907 328 11032.93 273.70 54488.78 88888.00 2015-11-24 13:11:16.407 328 11032.89 273.70 54488.68 88888.00 2015-11-24 13:11:16.907 328 11032.89 273.71 54488.69 88888.00 2015-11-24 13:11:17.407 328 11032.77 273.65 54488.71 88888.00 2015-11-24 13:11:17.907 328 11032.65 273.76 54488.70 88888.00 2015-11-24 13:11:18.407 328 11032.65 273.79 54488.56 88888.00 2015-11-24 13:11:18.907 328 11032.65 273.72 54488.54 88888.00 2015-11-24 13:11:19.407 328 11032.64 273.70 54488.55 88888.00 2015-11-24 13:11:19.907 328 11032.61 273.73 54488.57 88888.00 2015-11-24 13:11:20.407 328 11032.64 273.72 54488.61 88888.00 2015-11-24 13:11:20.907 328 11032.67 273.72 54488.69 88888.00 2015-11-24 13:11:21.407 328 11032.67 273.72 54488.60 88888.00 2015-11-24 13:11:21.907 328 11032.66 273.68 54488.57 88888.00 2015-11-24 13:11:22.407 328 11032.66 273.65 54488.57 88888.00 2015-11-24 13:11:22.907 328 11032.63 273.71 54488.61 88888.00 2015-11-24 13:11:23.407 328 11032.60 273.71 54488.54 88888.00 2015-11-24 13:11:23.907 328 11032.56 273.67 54488.52 88888.00 2015-11-24 13:11:24.407 328 11032.64 273.64 54488.57 88888.00 2015-11-24 13:11:24.907 328 11032.67 273.60 54488.64 88888.00 2015-11-24 13:11:25.407 328 11032.64 273.64 54488.63 88888.00 2015-11-24 13:11:25.907 328 11032.60 273.66 54488.60 88888.00 2015-11-24 13:11:26.407 328 11032.63 273.62 54488.62 88888.00 2015-11-24 13:11:26.907 328 11032.60 273.60 54488.68 88888.00 2015-11-24 13:11:27.407 328 11032.60 273.59 54488.56 88888.00 2015-11-24 13:11:27.907 328 11032.56 273.63 54488.52 88888.00 2015-11-24 13:11:28.407 328 11032.59 273.64 54488.51 88888.00 2015-11-24 13:11:28.907 328 11032.58 273.64 54488.49 88888.00 2015-11-24 13:11:29.407 328 11032.60 273.66 54488.43 88888.00 2015-11-24 13:11:29.907 328 11032.60 273.71 54488.30 88888.00 2015-11-24 13:11:30.407 328 11032.56 273.72 54488.31 88888.00 2015-11-24 13:11:30.907 328 11032.53 273.71 54488.37 88888.00 2015-11-24 13:11:31.407 328 11032.64 273.66 54488.40 88888.00 2015-11-24 13:11:31.907 328 11032.71 273.56 54488.42 88888.00 2015-11-24 13:11:32.407 328 11032.69 273.53 54488.49 88888.00 2015-11-24 13:11:32.907 328 11032.67 273.55 54488.52 88888.00 2015-11-24 13:11:33.407 328 11032.67 273.57 54488.48 88888.00 2015-11-24 13:11:33.907 328 11032.66 273.54 54488.52 88888.00 2015-11-24 13:11:34.407 328 11032.59 273.54 54488.48 88888.00 2015-11-24 13:11:34.907 328 11032.58 273.50 54488.55 88888.00 2015-11-24 13:11:35.407 328 11032.61 273.56 54488.59 88888.00 2015-11-24 13:11:35.907 328 11032.60 273.55 54488.54 88888.00 2015-11-24 13:11:36.407 328 11032.60 273.49 54488.53 88888.00 2015-11-24 13:11:36.907 328 11032.58 273.49 54488.52 88888.00 2015-11-24 13:11:37.407 328 11032.55 273.45 54488.65 88888.00 2015-11-24 13:11:37.907 328 11032.51 273.42 54488.75 88888.00 2015-11-24 13:11:38.407 328 11032.51 273.43 54488.78 88888.00 2015-11-24 13:11:38.907 328 11032.61 273.42 54488.77 88888.00 2015-11-24 13:11:39.407 328 11032.58 273.43 54488.74 88888.00 2015-11-24 13:11:39.907 328 11032.58 273.43 54488.77 88888.00 2015-11-24 13:11:40.407 328 11032.65 273.45 54488.66 88888.00 2015-11-24 13:11:40.907 328 11032.59 273.48 54488.71 88888.00 2015-11-24 13:11:41.407 328 11032.60 273.41 54488.78 88888.00 2015-11-24 13:11:41.907 328 11032.59 273.40 54488.88 88888.00 2015-11-24 13:11:42.407 328 11032.61 273.40 54488.88 88888.00 2015-11-24 13:11:42.907 328 11032.60 273.42 54488.86 88888.00 2015-11-24 13:11:43.407 328 11032.60 273.38 54488.93 88888.00 2015-11-24 13:11:43.907 328 11032.59 273.34 54488.95 88888.00 2015-11-24 13:11:44.407 328 11032.59 273.40 54488.95 88888.00 2015-11-24 13:11:44.907 328 11032.59 273.41 54488.93 88888.00 2015-11-24 13:11:45.407 328 11032.67 273.40 54488.88 88888.00 2015-11-24 13:11:45.907 328 11032.70 273.39 54488.90 88888.00 2015-11-24 13:11:46.407 328 11032.66 273.37 54488.80 88888.00 2015-11-24 13:11:46.907 328 11032.69 273.39 54488.82 88888.00 2015-11-24 13:11:47.407 328 11032.75 273.40 54488.75 88888.00 2015-11-24 13:11:47.907 328 11032.75 273.41 54488.78 88888.00 2015-11-24 13:11:48.407 328 11032.75 273.46 54488.72 88888.00 2015-11-24 13:11:48.907 328 11032.74 273.46 54488.74 88888.00 2015-11-24 13:11:49.407 328 11032.75 273.45 54488.71 88888.00 2015-11-24 13:11:49.907 328 11032.79 273.41 54488.78 88888.00 2015-11-24 13:11:50.407 328 11032.82 273.40 54488.78 88888.00 2015-11-24 13:11:50.907 328 11032.81 273.41 54488.83 88888.00 2015-11-24 13:11:51.407 328 11032.84 273.38 54488.81 88888.00 2015-11-24 13:11:51.907 328 11032.85 273.40 54488.84 88888.00 2015-11-24 13:11:52.407 328 11032.79 273.42 54488.93 88888.00 2015-11-24 13:11:52.907 328 11032.82 273.42 54488.93 88888.00 2015-11-24 13:11:53.407 328 11032.87 273.40 54488.88 88888.00 2015-11-24 13:11:53.907 328 11032.85 273.39 54488.84 88888.00 2015-11-24 13:11:54.407 328 11032.89 273.36 54488.90 88888.00 2015-11-24 13:11:54.907 328 11032.91 273.36 54488.92 88888.00 2015-11-24 13:11:55.407 328 11032.95 273.38 54488.92 88888.00 2015-11-24 13:11:55.907 328 11032.97 273.43 54488.88 88888.00 2015-11-24 13:11:56.407 328 11032.95 273.45 54488.91 88888.00 2015-11-24 13:11:56.907 328 11032.93 273.45 54488.88 88888.00 2015-11-24 13:11:57.407 328 11032.96 273.43 54488.83 88888.00 2015-11-24 13:11:57.907 328 11033.01 273.45 54488.80 88888.00 2015-11-24 13:11:58.407 328 11032.95 273.42 54488.83 88888.00 2015-11-24 13:11:58.907 328 11033.00 273.42 54488.84 88888.00 2015-11-24 13:11:59.407 328 11033.02 273.45 54488.86 88888.00 2015-11-24 13:11:59.907 328 11033.03 273.45 54488.87 88888.00 2015-11-24 13:12:00.408 328 11032.97 273.47 54488.82 88888.00 2015-11-24 13:12:00.908 328 11032.98 273.50 54488.89 88888.00 2015-11-24 13:12:01.408 328 11032.97 273.51 54488.97 88888.00 2015-11-24 13:12:01.908 328 11032.95 273.55 54489.03 88888.00 2015-11-24 13:12:02.408 328 11032.92 273.58 54488.82 88888.00 2015-11-24 13:12:02.908 328 11032.91 273.59 54488.86 88888.00 2015-11-24 13:12:03.408 328 11032.95 273.57 54488.73 88888.00 2015-11-24 13:12:03.908 328 11033.03 273.55 54488.59 88888.00 2015-11-24 13:12:04.408 328 11032.98 273.51 54488.81 88888.00 2015-11-24 13:12:04.908 328 11032.92 273.56 54489.00 88888.00 2015-11-24 13:12:05.408 328 11032.95 273.64 54488.78 88888.00 2015-11-24 13:12:05.908 328 11032.97 273.64 54488.86 88888.00 2015-11-24 13:12:06.408 328 11032.95 273.67 54488.99 88888.00 2015-11-24 13:12:06.908 328 11032.92 273.66 54489.08 88888.00 2015-11-24 13:12:07.408 328 11032.87 273.66 54489.21 88888.00 2015-11-24 13:12:07.908 328 11032.93 273.68 54488.95 88888.00 2015-11-24 13:12:08.408 328 11032.91 273.76 54488.65 88888.00 2015-11-24 13:12:08.908 328 11032.81 273.75 54488.68 88888.00 2015-11-24 13:12:09.408 328 11032.84 273.79 54488.82 88888.00 2015-11-24 13:12:09.908 328 11032.87 273.81 54488.98 88888.00 2015-11-24 13:12:10.408 328 11032.80 273.87 54489.38 88888.00 2015-11-24 13:12:10.908 328 11032.75 273.89 54489.54 88888.00 2015-11-24 13:12:11.408 328 11032.71 273.84 54489.54 88888.00 2015-11-24 13:12:11.908 328 11032.71 273.83 54489.51 88888.00 2015-11-24 13:12:12.408 328 11032.69 273.89 54489.51 88888.00 2015-11-24 13:12:12.908 328 11032.65 273.88 54489.49 88888.00 2015-11-24 13:12:13.408 328 11032.64 273.90 54489.41 88888.00 2015-11-24 13:12:13.908 328 11032.61 273.91 54489.45 88888.00 2015-11-24 13:12:14.408 328 11032.64 273.95 54489.33 88888.00 2015-11-24 13:12:14.908 328 11032.56 273.92 54489.32 88888.00 2015-11-24 13:12:15.408 328 11032.48 273.97 54489.39 88888.00 2015-11-24 13:12:15.908 328 11032.55 273.99 54489.32 88888.00 2015-11-24 13:12:16.408 328 11032.58 274.05 54489.28 88888.00 2015-11-24 13:12:16.908 328 11032.63 274.07 54488.92 88888.00 2015-11-24 13:12:17.408 328 11032.58 274.06 54488.95 88888.00 2015-11-24 13:12:17.908 328 11032.44 274.09 54489.40 88888.00 2015-11-24 13:12:18.408 328 11032.39 274.07 54489.60 88888.00 2015-11-24 13:12:18.908 328 11032.39 274.09 54489.54 88888.00 2015-11-24 13:12:19.408 328 11032.38 274.12 54489.52 88888.00 2015-11-24 13:12:19.908 328 11032.37 274.09 54489.54 88888.00 2015-11-24 13:12:20.408 328 11032.34 274.09 54489.58 88888.00 2015-11-24 13:12:20.908 328 11032.33 274.06 54489.58 88888.00 2015-11-24 13:12:21.408 328 11032.24 274.01 54489.66 88888.00 2015-11-24 13:12:21.908 328 11032.23 274.08 54489.70 88888.00 2015-11-24 13:12:22.408 328 11032.23 274.16 54489.71 88888.00 2015-11-24 13:12:22.908 328 11032.18 274.16 54489.66 88888.00 2015-11-24 13:12:23.408 328 11032.14 274.16 54489.65 88888.00 2015-11-24 13:12:23.908 328 11032.16 274.18 54489.69 88888.00 2015-11-24 13:12:24.408 328 11032.11 274.19 54489.62 88888.00 2015-11-24 13:12:24.908 328 11032.12 274.14 54489.66 88888.00 2015-11-24 13:12:25.408 328 11032.06 274.15 54489.67 88888.00 2015-11-24 13:12:25.908 328 11032.01 274.14 54489.65 88888.00 2015-11-24 13:12:26.408 328 11032.04 274.10 54489.62 88888.00 2015-11-24 13:12:26.908 328 11031.97 274.12 54489.59 88888.00 2015-11-24 13:12:27.408 328 11031.92 274.08 54489.51 88888.00 2015-11-24 13:12:27.908 328 11031.82 274.10 54489.52 88888.00 2015-11-24 13:12:28.408 328 11031.80 274.14 54489.58 88888.00 2015-11-24 13:12:28.908 328 11031.83 274.09 54489.49 88888.00 2015-11-24 13:12:29.408 328 11031.74 274.13 54489.48 88888.00 2015-11-24 13:12:29.908 328 11031.65 274.13 54489.54 88888.00 2015-11-24 13:12:30.408 328 11031.69 274.15 54489.53 88888.00 2015-11-24 13:12:30.908 328 11031.64 274.04 54489.48 88888.00 2015-11-24 13:12:31.408 328 11031.67 273.97 54489.35 88888.00 2015-11-24 13:12:31.908 328 11031.69 273.90 54489.19 88888.00 2015-11-24 13:12:32.408 328 11031.66 273.83 54489.14 88888.00 2015-11-24 13:12:32.908 328 11031.65 273.67 54489.04 88888.00 2015-11-24 13:12:33.408 328 11031.67 273.47 54488.74 88888.00 2015-11-24 13:12:33.908 328 11031.70 273.21 54488.47 88888.00 2015-11-24 13:12:34.408 328 11031.69 272.94 54488.13 88888.00 2015-11-24 13:12:34.908 328 11031.59 272.56 54487.75 88888.00 2015-11-24 13:12:35.408 328 11031.52 272.19 54487.37 88888.00 2015-11-24 13:12:35.908 328 11031.41 271.86 54486.93 88888.00 2015-11-24 13:12:36.408 328 11031.30 271.50 54486.29 88888.00 2015-11-24 13:12:36.908 328 11031.14 271.00 54485.74 88888.00 2015-11-24 13:12:37.408 328 11031.01 270.70 54485.41 88888.00 2015-11-24 13:12:37.908 328 11030.91 270.60 54485.32 88888.00 2015-11-24 13:12:38.408 328 11030.88 270.61 54485.24 88888.00 2015-11-24 13:12:38.908 328 11030.93 270.60 54485.20 88888.00 2015-11-24 13:12:39.408 328 11030.94 270.56 54485.22 88888.00 2015-11-24 13:12:39.908 328 11030.92 270.54 54485.15 88888.00 2015-11-24 13:12:40.408 328 11030.96 270.52 54485.21 88888.00 2015-11-24 13:12:40.908 328 11030.96 270.55 54485.23 88888.00 2015-11-24 13:12:41.408 328 11030.99 270.55 54485.30 88888.00 2015-11-24 13:12:41.908 328 11031.04 270.50 54485.28 88888.00 2015-11-24 13:12:42.408 328 11031.12 270.49 54485.28 88888.00 2015-11-24 13:12:42.908 328 11031.09 270.46 54485.23 88888.00 2015-11-24 13:12:43.408 328 11031.06 270.42 54485.21 88888.00 2015-11-24 13:12:43.908 328 11031.10 270.47 54485.20 88888.00 2015-11-24 13:12:44.408 328 11031.09 270.47 54485.17 88888.00 2015-11-24 13:12:44.908 328 11030.99 270.45 54485.18 88888.00 2015-11-24 13:12:45.408 328 11030.96 270.46 54485.54 88888.00 2015-11-24 13:12:45.908 328 11030.92 270.53 54485.41 88888.00 2015-11-24 13:12:46.408 328 11030.97 270.52 54485.21 88888.00 2015-11-24 13:12:46.908 328 11030.98 270.58 54485.21 88888.00 2015-11-24 13:12:47.408 328 11030.99 270.54 54485.23 88888.00 2015-11-24 13:12:47.908 328 11031.03 270.53 54485.26 88888.00 2015-11-24 13:12:48.408 328 11031.06 270.54 54485.23 88888.00 2015-11-24 13:12:48.908 328 11031.08 270.52 54485.23 88888.00 2015-11-24 13:12:49.408 328 11031.08 270.46 54485.23 88888.00 2015-11-24 13:12:49.908 328 11031.04 270.46 54485.28 88888.00 2015-11-24 13:12:50.408 328 11031.07 270.46 54485.20 88888.00 2015-11-24 13:12:50.908 328 11031.06 270.51 54485.10 88888.00 2015-11-24 13:12:51.408 328 11031.09 270.50 54485.09 88888.00 2015-11-24 13:12:51.908 328 11031.12 270.50 54485.06 88888.00 2015-11-24 13:12:52.408 328 11031.17 270.53 54485.07 88888.00 2015-11-24 13:12:52.908 328 11031.12 270.53 54485.06 88888.00 2015-11-24 13:12:53.408 328 11031.09 270.54 54485.02 88888.00 2015-11-24 13:12:53.908 328 11031.07 270.52 54485.02 88888.00 2015-11-24 13:12:54.408 328 11031.09 270.55 54485.10 88888.00 2015-11-24 13:12:54.908 328 11031.10 270.54 54485.10 88888.00 2015-11-24 13:12:55.408 328 11031.08 270.54 54485.06 88888.00 2015-11-24 13:12:55.908 328 11031.03 270.52 54485.02 88888.00 2015-11-24 13:12:56.408 328 11031.08 270.47 54485.06 88888.00 2015-11-24 13:12:56.908 328 11031.10 270.46 54485.12 88888.00 2015-11-24 13:12:57.408 328 11031.09 270.47 54485.07 88888.00 2015-11-24 13:12:57.908 328 11031.10 270.50 54485.01 88888.00 2015-11-24 13:12:58.408 328 11031.13 270.49 54484.96 88888.00 2015-11-24 13:12:58.908 328 11031.13 270.53 54484.93 88888.00 2015-11-24 13:12:59.408 328 11031.10 270.55 54484.96 88888.00 2015-11-24 13:12:59.908 328 11031.13 270.55 54484.98 88888.00 2015-11-24 13:13:00.408 328 11031.08 270.51 54484.98 88888.00 2015-11-24 13:13:00.908 328 11031.04 270.44 54484.92 88888.00 2015-11-24 13:13:01.408 328 11030.99 270.43 54484.93 88888.00 2015-11-24 13:13:01.908 328 11031.02 270.39 54484.96 88888.00 2015-11-24 13:13:02.408 328 11031.02 270.43 54484.95 88888.00 2015-11-24 13:13:02.908 328 11031.02 270.38 54484.97 88888.00 2015-11-24 13:13:03.408 328 11031.03 270.43 54484.94 88888.00 2015-11-24 13:13:03.908 328 11031.04 270.41 54485.00 88888.00 2015-11-24 13:13:04.408 328 11030.96 270.36 54485.03 88888.00 2015-11-24 13:13:04.908 328 11030.89 270.41 54485.07 88888.00 2015-11-24 13:13:05.408 328 11030.89 270.37 54485.06 88888.00 2015-11-24 13:13:05.908 328 11030.94 270.36 54485.06 88888.00 2015-11-24 13:13:06.408 328 11030.97 270.35 54485.11 88888.00 2015-11-24 13:13:06.908 328 11031.04 270.36 54485.12 88888.00 2015-11-24 13:13:07.408 328 11031.09 270.39 54485.14 88888.00 2015-11-24 13:13:07.908 328 11031.12 270.36 54485.09 88888.00 2015-11-24 13:13:08.408 328 11031.29 270.26 54485.09 88888.00 2015-11-24 13:13:08.908 328 11031.38 270.19 54485.04 88888.00 2015-11-24 13:13:09.408 328 11031.45 270.13 54485.07 88888.00 2015-11-24 13:13:09.908 328 11031.50 270.05 54485.09 88888.00 2015-11-24 13:13:10.408 328 11031.60 269.96 54484.98 88888.00 2015-11-24 13:13:10.908 328 11031.60 269.92 54485.06 88888.00 2015-11-24 13:13:11.408 328 11031.49 269.91 54485.02 88888.00 2015-11-24 13:13:11.908 328 11031.25 270.00 54485.06 88888.00 2015-11-24 13:13:12.408 328 11031.02 270.13 54485.06 88888.00 2015-11-24 13:13:12.908 328 11031.01 270.16 54484.98 88888.00 2015-11-24 13:13:13.408 328 11030.98 270.15 54484.93 88888.00 2015-11-24 13:13:13.908 328 11030.99 270.10 54484.94 88888.00 2015-11-24 13:13:14.408 328 11030.99 270.12 54485.02 88888.00 2015-11-24 13:13:14.908 328 11030.99 270.17 54484.94 88888.00 2015-11-24 13:13:15.408 328 11031.01 270.09 54484.94 88888.00 2015-11-24 13:13:15.908 328 11030.98 270.08 54484.83 88888.00 2015-11-24 13:13:16.408 328 11031.01 270.03 54484.70 88888.00 2015-11-24 13:13:16.908 328 11031.06 270.12 54484.68 88888.00 2015-11-24 13:13:17.408 328 11031.03 270.05 54484.74 88888.00 2015-11-24 13:13:17.908 328 11030.98 270.03 54484.78 88888.00 2015-11-24 13:13:18.408 328 11030.97 270.03 54484.67 88888.00 2015-11-24 13:13:18.908 328 11031.02 269.99 54484.58 88888.00 2015-11-24 13:13:19.408 328 11031.09 269.92 54484.69 88888.00 2015-11-24 13:13:19.908 328 11031.08 269.85 54484.71 88888.00 2015-11-24 13:13:20.408 328 11031.04 269.87 54484.70 88888.00 2015-11-24 13:13:20.908 328 11031.03 269.88 54484.63 88888.00 2015-11-24 13:13:21.408 328 11031.03 269.82 54484.62 88888.00 2015-11-24 13:13:21.908 328 11031.04 269.83 54484.62 88888.00 2015-11-24 13:13:22.408 328 11031.02 269.85 54484.58 88888.00 2015-11-24 13:13:22.908 328 11031.06 269.83 54484.66 88888.00 2015-11-24 13:13:23.408 328 11031.02 269.82 54484.59 88888.00 2015-11-24 13:13:23.908 328 11031.06 269.84 54484.59 88888.00 2015-11-24 13:13:24.408 328 11031.09 269.79 54484.61 88888.00 2015-11-24 13:13:24.908 328 11031.14 269.75 54484.58 88888.00 2015-11-24 13:13:25.408 328 11031.13 269.74 54484.56 88888.00 2015-11-24 13:13:25.908 328 11031.12 269.74 54484.62 88888.00 2015-11-24 13:13:26.408 328 11031.09 269.74 54484.70 88888.00 2015-11-24 13:13:26.908 328 11031.04 269.74 54484.71 88888.00 2015-11-24 13:13:27.408 328 11031.06 269.71 54484.61 88888.00 2015-11-24 13:13:27.908 328 11031.08 269.76 54484.61 88888.00 2015-11-24 13:13:28.408 328 11031.04 269.71 54484.61 88888.00 2015-11-24 13:13:28.908 328 11031.06 269.69 54484.65 88888.00 2015-11-24 13:13:29.408 328 11031.08 269.70 54484.65 88888.00 2015-11-24 13:13:29.908 328 11031.10 269.67 54484.61 88888.00 2015-11-24 13:13:30.408 328 11031.13 269.63 54484.60 88888.00 2015-11-24 13:13:30.908 328 11031.09 269.61 54484.53 88888.00 2015-11-24 13:13:31.408 328 11031.10 269.61 54484.59 88888.00 2015-11-24 13:13:31.908 328 11031.13 269.57 54484.60 88888.00 2015-11-24 13:13:32.408 328 11031.13 269.54 54484.66 88888.00 2015-11-24 13:13:32.908 328 11031.17 269.49 54484.68 88888.00 2015-11-24 13:13:33.408 328 11031.12 269.51 54484.60 88888.00 2015-11-24 13:13:33.908 328 11031.07 269.57 54484.60 88888.00 2015-11-24 13:13:34.408 328 11031.12 269.56 54484.65 88888.00 2015-11-24 13:13:34.908 328 11031.10 269.48 54484.60 88888.00 2015-11-24 13:13:35.408 328 11031.02 269.42 54484.52 88888.00 2015-11-24 13:13:35.908 328 11031.06 269.42 54484.52 88888.00 2015-11-24 13:13:36.408 328 11031.09 269.42 54484.50 88888.00 2015-11-24 13:13:36.908 328 11031.10 269.48 54484.52 88888.00 2015-11-24 13:13:37.408 328 11031.09 269.49 54484.51 88888.00 2015-11-24 13:13:37.908 328 11031.07 269.44 54484.54 88888.00 2015-11-24 13:13:38.408 328 11031.08 269.45 54484.53 88888.00 2015-11-24 13:13:38.908 328 11031.12 269.43 54484.58 88888.00 2015-11-24 13:13:39.408 328 11031.07 269.45 54484.60 88888.00 2015-11-24 13:13:39.908 328 11031.09 269.40 54484.56 88888.00 2015-11-24 13:13:40.408 328 11031.10 269.39 54484.56 88888.00 2015-11-24 13:13:40.908 328 11031.09 269.43 54484.56 88888.00 2015-11-24 13:13:41.408 328 11031.09 269.46 54484.57 88888.00 2015-11-24 13:13:41.908 328 11031.09 269.44 54484.53 88888.00 2015-11-24 13:13:42.408 328 11031.14 269.42 54484.56 88888.00 2015-11-24 13:13:42.908 328 11031.19 269.40 54484.59 88888.00 2015-11-24 13:13:43.408 328 11031.18 269.39 54484.50 88888.00 2015-11-24 13:13:43.908 328 11031.10 269.39 54484.56 88888.00 2015-11-24 13:13:44.408 328 11031.13 269.45 54484.45 88888.00 2015-11-24 13:13:44.908 328 11031.08 269.42 54484.49 88888.00 2015-11-24 13:13:45.408 328 11031.07 269.37 54484.47 88888.00 2015-11-24 13:13:45.908 328 11031.03 269.37 54484.50 88888.00 2015-11-24 13:13:46.408 328 11031.07 269.34 54484.45 88888.00 2015-11-24 13:13:46.908 328 11031.08 269.36 54484.40 88888.00 2015-11-24 13:13:47.408 328 11031.04 269.39 54484.40 88888.00 2015-11-24 13:13:47.908 328 11031.04 269.39 54484.43 88888.00 2015-11-24 13:13:48.408 328 11031.03 269.42 54484.52 88888.00 2015-11-24 13:13:48.908 328 11031.03 269.42 54484.54 88888.00 2015-11-24 13:13:49.408 328 11031.03 269.42 54484.45 88888.00 2015-11-24 13:13:49.908 328 11030.99 269.45 54484.39 88888.00 2015-11-24 13:13:50.408 328 11031.01 269.43 54484.32 88888.00 2015-11-24 13:13:50.908 328 11031.01 269.44 54484.33 88888.00 2015-11-24 13:13:51.408 328 11030.99 269.40 54484.38 88888.00 2015-11-24 13:13:51.908 328 11030.97 269.39 54484.34 88888.00 2015-11-24 13:13:52.408 328 11030.97 269.37 54484.47 88888.00 2015-11-24 13:13:52.908 328 11030.93 269.34 54484.49 88888.00 2015-11-24 13:13:53.408 328 11030.89 269.32 54484.66 88888.00 2015-11-24 13:13:53.908 328 11030.94 269.31 54484.66 88888.00 2015-11-24 13:13:54.408 328 11030.91 269.34 54484.61 88888.00 2015-11-24 13:13:54.908 328 11030.91 269.34 54484.57 88888.00 2015-11-24 13:13:55.408 328 11030.88 269.33 54484.48 88888.00 2015-11-24 13:13:55.908 328 11030.82 269.29 54484.45 88888.00 2015-11-24 13:13:56.408 328 11030.83 269.27 54484.50 88888.00 2015-11-24 13:13:56.908 328 11030.84 269.31 54484.54 88888.00 2015-11-24 13:13:57.408 328 11030.82 269.28 54484.50 88888.00 2015-11-24 13:13:57.908 328 11030.81 269.33 54484.50 88888.00 2015-11-24 13:13:58.408 328 11030.73 269.33 54484.56 88888.00 2015-11-24 13:13:58.908 328 11030.72 269.39 54484.54 88888.00 2015-11-24 13:13:59.408 328 11030.76 269.36 54484.54 88888.00 2015-11-24 13:13:59.908 328 11030.73 269.37 54484.58 88888.00 2015-11-24 13:14:00.408 328 11030.67 269.41 54484.67 88888.00 2015-11-24 13:14:00.908 328 11030.62 269.42 54484.70 88888.00 2015-11-24 13:14:01.408 328 11030.65 269.40 54484.70 88888.00 2015-11-24 13:14:01.908 328 11030.68 269.39 54484.65 88888.00 2015-11-24 13:14:02.408 328 11030.68 269.37 54484.65 88888.00 2015-11-24 13:14:02.908 328 11030.63 269.33 54484.61 88888.00 2015-11-24 13:14:03.408 328 11030.60 269.31 54484.56 88888.00 2015-11-24 13:14:03.908 328 11030.59 269.29 54484.61 88888.00 2015-11-24 13:14:04.408 328 11030.59 269.29 54484.71 88888.00 2015-11-24 13:14:04.908 328 11030.50 269.26 54484.73 88888.00 2015-11-24 13:14:05.408 328 11030.52 269.31 54484.71 88888.00 2015-11-24 13:14:05.908 328 11030.55 269.28 54484.77 88888.00 2015-11-24 13:14:06.408 328 11030.55 269.31 54484.70 88888.00 2015-11-24 13:14:06.908 328 11030.59 269.31 54484.71 88888.00 2015-11-24 13:14:07.408 328 11030.54 269.32 54484.67 88888.00 2015-11-24 13:14:07.908 328 11030.56 269.29 54484.66 88888.00 2015-11-24 13:14:08.408 328 11030.55 269.34 54484.61 88888.00 2015-11-24 13:14:08.908 328 11030.50 269.39 54484.60 88888.00 2015-11-24 13:14:09.408 328 11030.47 269.35 54484.69 88888.00 2015-11-24 13:14:09.908 328 11030.51 269.32 54484.66 88888.00 2015-11-24 13:14:10.408 328 11030.46 269.36 54484.69 88888.00 2015-11-24 13:14:10.908 328 11030.46 269.34 54484.74 88888.00 2015-11-24 13:14:11.408 328 11030.50 269.39 54484.71 88888.00 2015-11-24 13:14:11.908 328 11030.52 269.36 54484.79 88888.00 2015-11-24 13:14:12.408 328 11030.49 269.35 54484.83 88888.00 2015-11-24 13:14:12.908 328 11030.49 269.37 54484.79 88888.00 2015-11-24 13:14:13.408 328 11030.49 269.37 54484.82 88888.00 2015-11-24 13:14:13.908 328 11030.47 269.36 54484.79 88888.00 2015-11-24 13:14:14.408 328 11030.39 269.37 54484.84 88888.00 2015-11-24 13:14:14.908 328 11030.49 269.35 54484.83 88888.00 2015-11-24 13:14:15.408 328 11030.54 269.35 54484.82 88888.00 2015-11-24 13:14:15.908 328 11030.55 269.42 54484.77 88888.00 2015-11-24 13:14:16.408 328 11030.56 269.44 54484.80 88888.00 2015-11-24 13:14:16.908 328 11030.57 269.42 54484.85 88888.00 2015-11-24 13:14:17.408 328 11030.47 269.40 54484.69 88888.00 2015-11-24 13:14:17.908 328 11030.46 269.44 54484.73 88888.00 2015-11-24 13:14:18.408 328 11030.50 269.44 54484.79 88888.00 2015-11-24 13:14:18.908 328 11030.57 269.45 54484.80 88888.00 2015-11-24 13:14:19.408 328 11030.55 269.46 54484.82 88888.00 2015-11-24 13:14:19.908 328 11030.52 269.41 54484.77 88888.00 2015-11-24 13:14:20.408 328 11030.49 269.41 54484.78 88888.00 2015-11-24 13:14:20.908 328 11030.49 269.45 54484.88 88888.00 2015-11-24 13:14:21.408 328 11030.46 269.46 54484.79 88888.00 2015-11-24 13:14:21.908 328 11030.45 269.45 54484.86 88888.00 2015-11-24 13:14:22.408 328 11030.44 269.45 54484.89 88888.00 2015-11-24 13:14:22.908 328 11030.47 269.49 54484.87 88888.00 2015-11-24 13:14:23.408 328 11030.49 269.53 54484.88 88888.00 2015-11-24 13:14:23.908 328 11030.49 269.49 54484.84 88888.00 2015-11-24 13:14:24.408 328 11030.49 269.50 54484.88 88888.00 2015-11-24 13:14:24.908 328 11030.50 269.50 54484.83 88888.00 2015-11-24 13:14:25.408 328 11030.46 269.51 54484.83 88888.00 2015-11-24 13:14:25.908 328 11030.51 269.48 54484.80 88888.00 2015-11-24 13:14:26.408 328 11030.51 269.54 54484.86 88888.00 2015-11-24 13:14:26.908 328 11030.49 269.54 54484.82 88888.00 2015-11-24 13:14:27.408 328 11030.56 269.53 54484.79 88888.00 2015-11-24 13:14:27.908 328 11030.57 269.57 54484.91 88888.00 2015-11-24 13:14:28.408 328 11030.49 269.56 54484.95 88888.00 2015-11-24 13:14:28.908 328 11030.54 269.51 54484.95 88888.00 2015-11-24 13:14:29.408 328 11030.47 269.56 54484.97 88888.00 2015-11-24 13:14:29.908 328 11030.57 269.60 54484.95 88888.00 2015-11-24 13:14:30.408 328 11030.56 269.61 54484.95 88888.00 2015-11-24 13:14:30.908 328 11030.50 269.60 54485.02 88888.00 2015-11-24 13:14:31.408 328 11030.44 269.65 54485.02 88888.00 2015-11-24 13:14:31.908 328 11030.47 269.65 54484.95 88888.00 2015-11-24 13:14:32.408 328 11030.47 269.63 54485.01 88888.00 2015-11-24 13:14:32.908 328 11030.51 269.57 54484.97 88888.00 2015-11-24 13:14:33.408 328 11030.50 269.67 54485.01 88888.00 2015-11-24 13:14:33.908 328 11030.45 269.75 54484.95 88888.00 2015-11-24 13:14:34.408 328 11030.47 269.83 54484.88 88888.00 2015-11-24 13:14:34.908 328 11030.47 269.84 54484.96 88888.00 2015-11-24 13:14:35.408 328 11030.47 269.76 54484.97 88888.00 2015-11-24 13:14:35.908 328 11030.52 269.80 54484.88 88888.00 2015-11-24 13:14:36.408 328 11030.55 269.86 54484.85 88888.00 2015-11-24 13:14:36.908 328 11030.46 269.88 54484.93 88888.00 2015-11-24 13:14:37.408 328 11030.42 269.83 54484.89 88888.00 2015-11-24 13:14:37.908 328 11030.41 269.85 54484.88 88888.00 2015-11-24 13:14:38.408 328 11030.44 269.83 54484.86 88888.00 2015-11-24 13:14:38.908 328 11030.45 269.82 54484.83 88888.00 2015-11-24 13:14:39.408 328 11030.41 269.83 54484.88 88888.00 2015-11-24 13:14:39.908 328 11030.40 269.83 54484.84 88888.00 2015-11-24 13:14:40.408 328 11030.44 269.86 54484.78 88888.00 2015-11-24 13:14:40.908 328 11030.44 269.88 54484.78 88888.00 2015-11-24 13:14:41.408 328 11030.36 269.87 54484.86 88888.00 2015-11-24 13:14:41.908 328 11030.36 269.85 54484.75 88888.00 2015-11-24 13:14:42.408 328 11030.40 269.86 54484.78 88888.00 2015-11-24 13:14:42.908 328 11030.46 269.84 54484.92 88888.00 2015-11-24 13:14:43.408 328 11030.52 269.84 54484.86 88888.00 2015-11-24 13:14:43.908 328 11030.49 269.87 54484.87 88888.00 2015-11-24 13:14:44.408 328 11030.46 269.80 54484.79 88888.00 2015-11-24 13:14:44.908 328 11030.50 269.78 54484.80 88888.00 2015-11-24 13:14:45.408 328 11030.52 269.78 54484.82 88888.00 2015-11-24 13:14:45.908 328 11030.55 269.85 54484.83 88888.00 2015-11-24 13:14:46.408 328 11030.55 269.83 54484.78 88888.00 2015-11-24 13:14:46.908 328 11030.55 269.85 54484.76 88888.00 2015-11-24 13:14:47.408 328 11030.51 269.85 54484.84 88888.00 2015-11-24 13:14:47.908 328 11030.47 269.87 54484.94 88888.00 2015-11-24 13:14:48.408 328 11030.60 269.88 54484.32 88888.00 2015-11-24 13:14:48.908 328 11030.59 269.94 54484.68 88888.00 2015-11-24 13:14:49.408 328 11030.61 269.91 54484.95 88888.00 2015-11-24 13:14:49.908 328 11030.60 269.86 54484.94 88888.00 2015-11-24 13:14:50.408 328 11030.54 269.85 54484.92 88888.00 2015-11-24 13:14:50.908 328 11030.67 269.85 54484.80 88888.00 2015-11-24 13:14:51.408 328 11030.66 269.78 54484.76 88888.00 2015-11-24 13:14:51.908 328 11030.59 269.79 54484.84 88888.00 2015-11-24 13:14:52.408 328 11030.57 269.77 54484.82 88888.00 2015-11-24 13:14:52.908 328 11030.52 269.77 54484.80 88888.00 2015-11-24 13:14:53.408 328 11030.50 269.85 54484.80 88888.00 2015-11-24 13:14:53.908 328 11030.60 269.83 54484.77 88888.00 2015-11-24 13:14:54.408 328 11030.47 269.77 54484.79 88888.00 2015-11-24 13:14:54.908 328 11030.47 269.79 54484.80 88888.00 2015-11-24 13:14:55.408 328 11030.55 269.78 54484.85 88888.00 2015-11-24 13:14:55.908 328 11030.59 269.74 54484.82 88888.00 2015-11-24 13:14:56.408 328 11030.56 269.80 54484.70 88888.00 2015-11-24 13:14:56.908 328 11030.56 269.80 54484.75 88888.00 2015-11-24 13:14:57.408 328 11030.59 269.77 54484.79 88888.00 2015-11-24 13:14:57.908 328 11030.56 269.74 54484.67 88888.00 2015-11-24 13:14:58.408 328 11030.46 269.74 54484.58 88888.00 2015-11-24 13:14:58.908 328 11030.55 269.73 54484.45 88888.00 2015-11-24 13:14:59.408 328 11030.54 269.71 54484.39 88888.00 2015-11-24 13:14:59.908 328 11030.54 269.65 54484.38 88888.00 2015-11-24 13:15:00.408 328 11030.62 269.68 54484.34 88888.00 2015-11-24 13:15:00.908 328 11030.63 269.67 54484.31 88888.00 2015-11-24 13:15:01.408 328 11030.66 269.68 54484.32 88888.00 2015-11-24 13:15:01.908 328 11030.68 269.70 54484.25 88888.00 2015-11-24 13:15:02.408 328 11030.67 269.75 54484.16 88888.00 2015-11-24 13:15:02.908 328 11030.71 269.70 54483.90 88888.00 2015-11-24 13:15:03.408 328 11030.75 269.65 54483.51 88888.00 2015-11-24 13:15:03.908 328 11030.71 269.66 54483.54 88888.00 2015-11-24 13:15:04.408 328 11030.70 269.58 54483.47 88888.00 2015-11-24 13:15:04.908 328 11030.70 269.52 54483.42 88888.00 2015-11-24 13:15:05.408 328 11030.68 269.43 54483.45 88888.00 2015-11-24 13:15:05.908 328 11030.62 269.42 54483.42 88888.00 2015-11-24 13:15:06.408 328 11030.61 269.33 54483.56 88888.00 2015-11-24 13:15:06.908 328 11030.60 269.23 54483.55 88888.00 2015-11-24 13:15:07.408 328 11030.60 269.15 54483.19 88888.00 2015-11-24 13:15:07.908 328 11030.52 269.01 54482.96 88888.00 2015-11-24 13:15:08.408 328 11030.52 268.87 54482.70 88888.00 2015-11-24 13:15:08.908 328 11030.51 268.80 54482.40 88888.00 2015-11-24 13:15:09.408 328 11030.45 268.58 54482.06 88888.00 2015-11-24 13:15:09.908 328 11030.30 268.46 54481.67 88888.00 2015-11-24 13:15:10.409 328 11030.20 268.30 54481.21 88888.00 2015-11-24 13:15:10.909 328 11030.09 268.18 54480.72 88888.00 2015-11-24 13:15:11.409 328 11029.91 268.14 54480.23 88888.00 2015-11-24 13:15:11.909 328 11029.61 268.16 54479.66 88888.00 2015-11-24 13:15:12.409 328 11029.39 268.10 54479.07 88888.00 2015-11-24 13:15:12.909 328 11029.32 268.14 54478.44 88888.00 2015-11-24 13:15:13.409 328 11029.29 268.13 54478.10 88888.00 2015-11-24 13:15:13.909 328 11029.24 268.13 54478.07 88888.00 2015-11-24 13:15:14.409 328 11029.26 268.08 54477.99 88888.00 2015-11-24 13:15:14.909 328 11029.25 267.97 54477.87 88888.00 2015-11-24 13:15:15.409 328 11029.30 268.00 54478.13 88888.00 2015-11-24 13:15:15.909 328 11029.25 267.98 54478.04 88888.00 2015-11-24 13:15:16.409 328 11029.22 267.98 54477.91 88888.00 2015-11-24 13:15:16.909 328 11029.25 267.99 54477.87 88888.00 2015-11-24 13:15:17.409 328 11029.26 267.99 54477.93 88888.00 2015-11-24 13:15:17.909 328 11029.45 267.89 54477.93 88888.00 2015-11-24 13:15:18.409 328 11029.66 267.88 54477.90 88888.00 2015-11-24 13:15:18.909 328 11029.79 267.85 54477.54 88888.00 2015-11-24 13:15:19.409 328 11029.92 267.88 54477.29 88888.00 2015-11-24 13:15:19.909 328 11029.97 267.92 54477.35 88888.00 2015-11-24 13:15:20.409 328 11030.02 267.96 54477.75 88888.00 2015-11-24 13:15:20.909 328 11029.99 268.00 54478.09 88888.00 2015-11-24 13:15:21.409 328 11029.91 268.00 54478.16 88888.00 2015-11-24 13:15:21.909 328 11029.71 268.02 54478.13 88888.00 2015-11-24 13:15:22.409 328 11029.42 268.06 54478.08 88888.00 2015-11-24 13:15:22.909 328 11029.27 267.96 54477.95 88888.00 2015-11-24 13:15:23.409 328 11029.27 267.91 54477.91 88888.00 2015-11-24 13:15:23.909 328 11029.29 267.92 54477.91 88888.00 2015-11-24 13:15:24.409 328 11029.30 267.92 54477.85 88888.00 2015-11-24 13:15:24.909 328 11029.35 267.93 54477.83 88888.00 2015-11-24 13:15:25.409 328 11029.41 267.99 54477.84 88888.00 2015-11-24 13:15:25.909 328 11029.51 268.07 54477.82 88888.00 2015-11-24 13:15:26.409 328 11029.71 267.97 54477.84 88888.00 2015-11-24 13:15:26.909 328 11029.73 267.88 54477.85 88888.00 2015-11-24 13:15:27.409 328 11029.72 267.84 54477.86 88888.00 2015-11-24 13:15:27.909 328 11029.79 267.80 54477.92 88888.00 2015-11-24 13:15:28.409 328 11029.82 267.82 54477.93 88888.00 2015-11-24 13:15:28.909 328 11029.82 267.85 54477.93 88888.00 2015-11-24 13:15:29.409 328 11029.88 267.92 54477.83 88888.00 2015-11-24 13:15:29.909 328 11029.87 267.94 54477.76 88888.00 2015-11-24 13:15:30.409 328 11029.91 267.97 54477.82 88888.00 2015-11-24 13:15:30.909 328 11029.87 267.97 54477.81 88888.00 2015-11-24 13:15:31.409 328 11029.86 267.98 54477.83 88888.00 2015-11-24 13:15:31.909 328 11029.89 267.99 54477.84 88888.00 2015-11-24 13:15:32.409 328 11029.97 268.04 54477.86 88888.00 2015-11-24 13:15:32.909 328 11030.00 268.04 54477.84 88888.00 2015-11-24 13:15:33.409 328 11030.07 268.04 54477.83 88888.00 2015-11-24 13:15:33.909 328 11030.23 267.96 54477.86 88888.00 2015-11-24 13:15:34.409 328 11030.18 267.90 54477.83 88888.00 2015-11-24 13:15:34.909 328 11030.07 267.83 54477.82 88888.00 2015-11-24 13:15:35.409 328 11029.95 267.76 54477.77 88888.00 2015-11-24 13:15:35.909 328 11029.79 267.47 54477.92 88888.00 2015-11-24 13:15:36.409 328 11029.65 267.41 54477.90 88888.00 2015-11-24 13:15:36.909 328 11029.52 267.30 54477.86 88888.00 2015-11-24 13:15:37.409 328 11029.42 267.21 54477.90 88888.00 2015-11-24 13:15:37.909 328 11029.14 267.11 54477.98 88888.00 2015-11-24 13:15:38.409 328 11028.93 267.13 54477.84 88888.00 2015-11-24 13:15:38.909 328 11028.94 267.24 54477.43 88888.00 2015-11-24 13:15:39.409 328 11028.97 267.30 54477.29 88888.00 2015-11-24 13:15:39.909 328 11029.05 267.31 54477.75 88888.00 2015-11-24 13:15:40.409 328 11029.04 267.39 54477.91 88888.00 2015-11-24 13:15:40.909 328 11029.06 267.45 54477.86 88888.00 2015-11-24 13:15:41.409 328 11029.03 267.54 54477.87 88888.00 2015-11-24 13:15:41.909 328 11028.88 267.54 54477.54 88888.00 2015-11-24 13:15:42.409 328 11028.80 267.51 54477.38 88888.00 2015-11-24 13:15:42.909 328 11028.76 267.54 54477.91 88888.00 2015-11-24 13:15:43.409 328 11028.74 267.51 54477.93 88888.00 2015-11-24 13:15:43.909 328 11028.78 267.51 54477.83 88888.00 2015-11-24 13:15:44.409 328 11028.78 267.47 54477.84 88888.00 2015-11-24 13:15:44.909 328 11028.83 267.45 54477.89 88888.00 2015-11-24 13:15:45.409 328 11028.87 267.35 54477.51 88888.00 2015-11-24 13:15:45.909 328 11028.90 267.38 54477.25 88888.00 2015-11-24 13:15:46.409 328 11028.84 267.41 54477.61 88888.00 2015-11-24 13:15:46.909 328 11028.79 267.34 54477.89 88888.00 2015-11-24 13:15:47.409 328 11028.80 267.30 54477.99 88888.00 2015-11-24 13:15:47.909 328 11028.73 267.31 54478.01 88888.00 2015-11-24 13:15:48.409 328 11028.77 267.38 54477.94 88888.00 2015-11-24 13:15:48.909 328 11028.82 267.45 54477.91 88888.00 2015-11-24 13:15:49.409 328 11028.80 267.47 54477.95 88888.00 2015-11-24 13:15:49.909 328 11028.88 267.51 54477.95 88888.00 2015-11-24 13:15:50.409 328 11028.89 267.56 54477.95 88888.00 2015-11-24 13:15:50.909 328 11028.85 267.59 54478.04 88888.00 2015-11-24 13:15:51.409 328 11028.82 267.57 54478.02 88888.00 2015-11-24 13:15:51.909 328 11028.76 267.58 54478.02 88888.00 2015-11-24 13:15:52.409 328 11028.68 267.55 54478.01 88888.00 2015-11-24 13:15:52.909 328 11028.68 267.51 54477.91 88888.00 2015-11-24 13:15:53.409 328 11028.79 267.56 54477.86 88888.00 2015-11-24 13:15:53.909 328 11028.80 267.59 54477.82 88888.00 2015-11-24 13:15:54.409 328 11028.73 267.57 54477.80 88888.00 2015-11-24 13:15:54.909 328 11028.77 267.56 54477.89 88888.00 2015-11-24 13:15:55.409 328 11028.80 267.59 54477.90 88888.00 2015-11-24 13:15:55.909 328 11028.71 267.64 54477.87 88888.00 2015-11-24 13:15:56.409 328 11028.67 267.62 54477.89 88888.00 2015-11-24 13:15:56.909 328 11028.69 267.58 54477.93 88888.00 2015-11-24 13:15:57.409 328 11028.67 267.55 54477.99 88888.00 2015-11-24 13:15:57.909 328 11028.64 267.56 54478.04 88888.00 2015-11-24 13:15:58.409 328 11028.69 267.52 54477.80 88888.00 2015-11-24 13:15:58.909 328 11028.62 267.52 54477.90 88888.00 2015-11-24 13:15:59.409 328 11028.66 267.52 54477.94 88888.00 2015-11-24 13:15:59.909 328 11028.67 267.46 54477.94 88888.00 2015-11-24 13:16:00.409 328 11028.71 267.40 54477.93 88888.00 2015-11-24 13:16:00.909 328 11028.74 267.45 54477.93 88888.00 2015-11-24 13:16:01.409 328 11028.72 267.54 54478.03 88888.00 2015-11-24 13:16:01.909 328 11028.69 267.50 54478.07 88888.00 2015-11-24 13:16:02.409 328 11028.67 267.48 54477.98 88888.00 2015-11-24 13:16:02.909 328 11028.64 267.47 54477.96 88888.00 2015-11-24 13:16:03.409 328 11028.62 267.43 54478.04 88888.00 2015-11-24 13:16:03.909 328 11028.62 267.49 54478.07 88888.00 2015-11-24 13:16:04.409 328 11028.64 267.51 54477.95 88888.00 2015-11-24 13:16:04.909 328 11028.66 267.49 54477.90 88888.00 2015-11-24 13:16:05.409 328 11028.58 267.49 54477.93 88888.00 2015-11-24 13:16:05.909 328 11028.50 267.45 54477.98 88888.00 2015-11-24 13:16:06.409 328 11028.53 267.32 54478.01 88888.00 2015-11-24 13:16:06.909 328 11028.62 267.30 54477.89 88888.00 2015-11-24 13:16:07.409 328 11028.64 267.26 54477.76 88888.00 2015-11-24 13:16:07.909 328 11028.53 267.25 54477.70 88888.00 2015-11-24 13:16:08.409 328 11028.48 267.24 54477.73 88888.00 2015-11-24 13:16:08.909 328 11028.57 267.20 54477.67 88888.00 2015-11-24 13:16:09.409 328 11028.59 267.20 54477.60 88888.00 2015-11-24 13:16:09.909 328 11028.52 267.16 54477.63 88888.00 2015-11-24 13:16:10.409 328 11028.40 267.12 54477.61 88888.00 2015-11-24 13:16:10.909 328 11028.36 267.15 54477.61 88888.00 2015-11-24 13:16:11.409 328 11028.29 267.17 54477.48 88888.00 2015-11-24 13:16:11.909 328 11028.22 267.20 54477.39 88888.00 2015-11-24 13:16:12.409 328 11028.21 267.17 54477.22 88888.00 2015-11-24 13:16:12.909 328 11028.15 267.18 54477.07 88888.00 2015-11-24 13:16:13.409 328 11028.06 267.26 54476.95 88888.00 2015-11-24 13:16:13.909 328 11028.00 267.39 54476.77 88888.00 2015-11-24 13:16:14.409 328 11027.99 267.54 54476.62 88888.00 2015-11-24 13:16:14.909 328 11027.98 267.74 54476.42 88888.00 2015-11-24 13:16:15.409 328 11028.11 267.88 54476.34 88888.00 2015-11-24 13:16:15.909 328 11028.29 268.00 54476.20 88888.00 2015-11-24 13:16:16.409 328 11028.58 268.05 54476.18 88888.00 2015-11-24 13:16:16.909 328 11028.97 267.92 54476.26 88888.00 2015-11-24 13:16:17.409 328 11029.26 267.68 54476.33 88888.00 2015-11-24 13:16:17.909 328 11029.46 267.49 54476.41 88888.00 2015-11-24 13:16:18.409 328 11029.51 267.28 54476.68 88888.00 2015-11-24 13:16:18.909 328 11029.42 267.04 54476.88 88888.00 2015-11-24 13:16:19.409 328 11029.34 266.87 54477.15 88888.00 2015-11-24 13:16:19.909 328 11029.32 266.80 54477.35 88888.00 2015-11-24 13:16:20.409 328 11029.20 266.80 54477.40 88888.00 2015-11-24 13:16:20.909 328 11029.05 266.79 54477.50 88888.00 2015-11-24 13:16:21.409 328 11028.95 266.80 54477.66 88888.00 2015-11-24 13:16:21.909 328 11028.89 266.79 54477.77 88888.00 2015-11-24 13:16:22.409 328 11028.85 266.72 54477.72 88888.00 2015-11-24 13:16:22.909 328 11028.85 266.75 54477.73 88888.00 2015-11-24 13:16:23.409 328 11028.80 266.75 54477.74 88888.00 2015-11-24 13:16:23.909 328 11028.78 266.80 54477.77 88888.00 2015-11-24 13:16:24.409 328 11028.72 266.86 54477.83 88888.00 2015-11-24 13:16:24.909 328 11028.72 266.84 54477.85 88888.00 2015-11-24 13:16:25.409 328 11028.71 266.86 54477.86 88888.00 2015-11-24 13:16:25.909 328 11028.66 266.87 54477.85 88888.00 2015-11-24 13:16:26.409 328 11028.64 266.84 54477.85 88888.00 2015-11-24 13:16:26.909 328 11028.64 266.90 54477.90 88888.00 2015-11-24 13:16:27.409 328 11028.62 266.91 54477.89 88888.00 2015-11-24 13:16:27.909 328 11028.59 266.91 54477.87 88888.00 2015-11-24 13:16:28.409 328 11028.66 266.92 54477.90 88888.00 2015-11-24 13:16:28.909 328 11028.67 266.92 54477.91 88888.00 2015-11-24 13:16:29.409 328 11028.58 266.97 54477.87 88888.00 2015-11-24 13:16:29.909 328 11028.53 266.96 54477.77 88888.00 2015-11-24 13:16:30.409 328 11028.53 267.01 54477.80 88888.00 2015-11-24 13:16:30.909 328 11028.57 267.04 54477.82 88888.00 2015-11-24 13:16:31.409 328 11028.53 267.05 54477.86 88888.00 2015-11-24 13:16:31.909 328 11028.57 267.04 54477.94 88888.00 2015-11-24 13:16:32.409 328 11028.51 267.03 54477.98 88888.00 2015-11-24 13:16:32.909 328 11028.51 267.05 54477.99 88888.00 2015-11-24 13:16:33.409 328 11028.50 267.06 54477.96 88888.00 2015-11-24 13:16:33.909 328 11028.53 267.07 54477.91 88888.00 2015-11-24 13:16:34.409 328 11028.51 267.03 54477.93 88888.00 2015-11-24 13:16:34.909 328 11028.51 267.05 54477.93 88888.00 2015-11-24 13:16:35.409 328 11028.50 267.11 54477.84 88888.00 2015-11-24 13:16:35.909 328 11028.51 267.07 54477.90 88888.00 2015-11-24 13:16:36.409 328 11028.50 267.12 54478.00 88888.00 2015-11-24 13:16:36.909 328 11028.51 267.12 54478.03 88888.00 2015-11-24 13:16:37.409 328 11028.50 267.11 54478.02 88888.00 2015-11-24 13:16:37.909 328 11028.50 267.14 54478.02 88888.00 2015-11-24 13:16:38.409 328 11028.38 267.13 54478.10 88888.00 2015-11-24 13:16:38.909 328 11028.38 267.12 54478.10 88888.00 2015-11-24 13:16:39.409 328 11028.47 267.15 54478.02 88888.00 2015-11-24 13:16:39.909 328 11028.46 267.16 54477.96 88888.00 2015-11-24 13:16:40.409 328 11028.47 267.13 54478.02 88888.00 2015-11-24 13:16:40.909 328 11028.45 267.15 54478.12 88888.00 2015-11-24 13:16:41.409 328 11028.46 267.16 54478.18 88888.00 2015-11-24 13:16:41.909 328 11028.46 267.16 54478.18 88888.00 2015-11-24 13:16:42.409 328 11028.52 267.18 54478.13 88888.00 2015-11-24 13:16:42.909 328 11028.47 267.16 54478.07 88888.00 2015-11-24 13:16:43.409 328 11028.45 267.23 54478.12 88888.00 2015-11-24 13:16:43.909 328 11028.45 267.21 54478.20 88888.00 2015-11-24 13:16:44.409 328 11028.47 267.22 54478.19 88888.00 2015-11-24 13:16:44.909 328 11028.47 267.23 54478.11 88888.00 2015-11-24 13:16:45.409 328 11028.42 267.28 54478.12 88888.00 2015-11-24 13:16:45.909 328 11028.43 267.26 54478.05 88888.00 2015-11-24 13:16:46.409 328 11028.46 267.30 54478.09 88888.00 2015-11-24 13:16:46.909 328 11028.43 267.31 54478.13 88888.00 2015-11-24 13:16:47.409 328 11028.40 267.33 54478.13 88888.00 2015-11-24 13:16:47.909 328 11028.40 267.32 54478.14 88888.00 2015-11-24 13:16:48.409 328 11028.35 267.30 54478.11 88888.00 2015-11-24 13:16:48.909 328 11028.33 267.35 54478.09 88888.00 2015-11-24 13:16:49.409 328 11028.38 267.37 54478.14 88888.00 2015-11-24 13:16:49.909 328 11028.41 267.41 54478.14 88888.00 2015-11-24 13:16:50.409 328 11028.40 267.40 54478.12 88888.00 2015-11-24 13:16:50.909 328 11028.38 267.43 54478.18 88888.00 2015-11-24 13:16:51.409 328 11028.37 267.50 54478.21 88888.00 2015-11-24 13:16:51.909 328 11028.38 267.48 54478.27 88888.00 2015-11-24 13:16:52.409 328 11028.38 267.51 54478.26 88888.00 2015-11-24 13:16:52.909 328 11028.38 267.54 54478.24 88888.00 2015-11-24 13:16:53.409 328 11028.38 267.54 54478.20 88888.00 2015-11-24 13:16:53.909 328 11028.36 267.51 54478.22 88888.00 2015-11-24 13:16:54.409 328 11028.38 267.54 54478.19 88888.00 2015-11-24 13:16:54.909 328 11028.38 267.57 54478.11 88888.00 2015-11-24 13:16:55.409 328 11028.27 267.62 54478.07 88888.00 2015-11-24 13:16:55.909 328 11028.25 267.70 54478.04 88888.00 2015-11-24 13:16:56.409 328 11028.30 267.68 54478.11 88888.00 2015-11-24 13:16:56.909 328 11028.31 267.66 54478.08 88888.00 2015-11-24 13:16:57.409 328 11028.25 267.67 54478.12 88888.00 2015-11-24 13:16:57.909 328 11028.25 267.70 54477.93 88888.00 2015-11-24 13:16:58.409 328 11028.25 267.65 54477.82 88888.00 2015-11-24 13:16:58.909 328 11028.19 267.65 54477.95 88888.00 2015-11-24 13:16:59.409 328 11028.20 267.63 54478.01 88888.00 2015-11-24 13:16:59.909 328 11028.20 267.58 54477.96 88888.00 2015-11-24 13:17:00.409 328 11028.03 267.58 54477.86 88888.00 2015-11-24 13:17:00.909 328 11027.98 267.56 54477.87 88888.00 2015-11-24 13:17:01.409 328 11027.90 267.52 54477.82 88888.00 2015-11-24 13:17:01.909 328 11027.85 267.56 54477.74 88888.00 2015-11-24 13:17:02.409 328 11027.70 267.57 54477.75 88888.00 2015-11-24 13:17:02.909 328 11027.63 267.56 54477.74 88888.00 2015-11-24 13:17:03.409 328 11027.59 267.54 54477.64 88888.00 2015-11-24 13:17:03.909 328 11027.59 267.55 54477.59 88888.00 2015-11-24 13:17:04.409 328 11027.52 267.59 54477.58 88888.00 2015-11-24 13:17:04.909 328 11027.39 267.74 54477.50 88888.00 2015-11-24 13:17:05.409 328 11027.31 267.85 54477.54 88888.00 2015-11-24 13:17:05.909 328 11027.22 267.99 54477.56 88888.00 2015-11-24 13:17:06.409 328 11027.18 268.15 54477.61 88888.00 2015-11-24 13:17:06.909 328 11027.21 268.27 54477.66 88888.00 2015-11-24 13:17:07.409 328 11027.28 268.38 54477.74 88888.00 2015-11-24 13:17:07.909 328 11027.42 268.48 54477.76 88888.00 2015-11-24 13:17:08.409 328 11027.59 268.52 54477.81 88888.00 2015-11-24 13:17:08.909 328 11027.70 268.46 54477.93 88888.00 2015-11-24 13:17:09.409 328 11027.78 268.44 54478.04 88888.00 2015-11-24 13:17:09.909 328 11027.82 268.41 54478.19 88888.00 2015-11-24 13:17:10.409 328 11027.84 268.33 54478.20 88888.00 2015-11-24 13:17:10.909 328 11027.89 268.28 54478.19 88888.00 2015-11-24 13:17:11.409 328 11027.86 268.25 54478.25 88888.00 2015-11-24 13:17:11.909 328 11027.80 268.26 54478.22 88888.00 2015-11-24 13:17:12.409 328 11027.78 268.19 54478.27 88888.00 2015-11-24 13:17:12.909 328 11027.83 268.19 54478.30 88888.00 2015-11-24 13:17:13.409 328 11027.82 268.19 54478.29 88888.00 2015-11-24 13:17:13.909 328 11027.83 268.17 54478.28 88888.00 2015-11-24 13:17:14.409 328 11027.85 268.14 54478.34 88888.00 2015-11-24 13:17:14.909 328 11027.82 268.14 54478.35 88888.00 2015-11-24 13:17:15.409 328 11027.78 268.15 54478.30 88888.00 2015-11-24 13:17:15.909 328 11027.73 268.15 54478.31 88888.00 2015-11-24 13:17:16.409 328 11027.72 268.10 54478.44 88888.00 2015-11-24 13:17:16.909 328 11027.75 268.14 54478.47 88888.00 2015-11-24 13:17:17.409 328 11027.74 268.10 54478.55 88888.00 2015-11-24 13:17:17.909 328 11027.78 268.10 54478.47 88888.00 2015-11-24 13:17:18.409 328 11027.77 268.09 54478.46 88888.00 2015-11-24 13:17:18.909 328 11027.68 268.13 54478.53 88888.00 2015-11-24 13:17:19.409 328 11027.68 268.13 54478.52 88888.00 2015-11-24 13:17:19.909 328 11027.64 268.18 54478.49 88888.00 2015-11-24 13:17:20.409 328 11027.68 268.19 54478.54 88888.00 2015-11-24 13:17:20.909 328 11027.65 268.17 54478.46 88888.00 2015-11-24 13:17:21.409 328 11027.58 268.17 54478.51 88888.00 2015-11-24 13:17:21.909 328 11027.59 268.16 54478.56 88888.00 2015-11-24 13:17:22.409 328 11027.61 268.13 54478.59 88888.00 2015-11-24 13:17:22.909 328 11027.58 268.11 54478.60 88888.00 2015-11-24 13:17:23.409 328 11027.54 268.10 54478.59 88888.00 2015-11-24 13:17:23.909 328 11027.56 268.14 54478.52 88888.00 2015-11-24 13:17:24.409 328 11027.54 268.17 54478.54 88888.00 2015-11-24 13:17:24.909 328 11027.54 268.11 54478.57 88888.00 2015-11-24 13:17:25.409 328 11027.57 268.11 54478.48 88888.00 2015-11-24 13:17:25.909 328 11027.54 268.08 54478.45 88888.00 2015-11-24 13:17:26.409 328 11027.58 268.10 54478.44 88888.00 2015-11-24 13:17:26.909 328 11027.61 268.09 54478.38 88888.00 2015-11-24 13:17:27.409 328 11027.58 268.13 54478.44 88888.00 2015-11-24 13:17:27.909 328 11027.51 268.14 54478.42 88888.00 2015-11-24 13:17:28.409 328 11027.47 268.14 54478.43 88888.00 2015-11-24 13:17:28.909 328 11027.46 268.13 54478.48 88888.00 2015-11-24 13:17:29.409 328 11027.48 268.11 54478.48 88888.00 2015-11-24 13:17:29.909 328 11027.47 268.10 54478.55 88888.00 2015-11-24 13:17:30.409 328 11027.48 268.13 54478.53 88888.00 2015-11-24 13:17:30.909 328 11027.49 268.04 54478.53 88888.00 2015-11-24 13:17:31.409 328 11027.48 268.05 54478.54 88888.00 2015-11-24 13:17:31.909 328 11027.46 268.07 54478.63 88888.00 2015-11-24 13:17:32.409 328 11027.48 268.06 54478.61 88888.00 2015-11-24 13:17:32.909 328 11027.44 268.13 54478.53 88888.00 2015-11-24 13:17:33.409 328 11027.47 268.09 54478.43 88888.00 2015-11-24 13:17:33.909 328 11027.47 268.06 54478.51 88888.00 2015-11-24 13:17:34.409 328 11027.41 268.14 54478.61 88888.00 2015-11-24 13:17:34.909 328 11027.41 268.11 54478.60 88888.00 2015-11-24 13:17:35.409 328 11027.38 268.04 54478.61 88888.00 2015-11-24 13:17:35.909 328 11027.38 268.05 54478.60 88888.00 2015-11-24 13:17:36.409 328 11027.39 268.09 54478.52 88888.00 2015-11-24 13:17:36.909 328 11027.42 268.11 54478.54 88888.00 2015-11-24 13:17:37.409 328 11027.39 268.04 54478.63 88888.00 2015-11-24 13:17:37.909 328 11027.36 268.06 54478.65 88888.00 2015-11-24 13:17:38.409 328 11027.33 268.02 54478.66 88888.00 2015-11-24 13:17:38.909 328 11027.37 268.01 54478.65 88888.00 2015-11-24 13:17:39.409 328 11027.33 268.01 54478.70 88888.00 2015-11-24 13:17:39.909 328 11027.31 267.96 54478.68 88888.00 2015-11-24 13:17:40.409 328 11027.26 267.99 54478.70 88888.00 2015-11-24 13:17:40.909 328 11027.28 267.97 54478.68 88888.00 2015-11-24 13:17:41.409 328 11027.27 267.98 54478.64 88888.00 2015-11-24 13:17:41.909 328 11027.23 268.01 54478.62 88888.00 2015-11-24 13:17:42.409 328 11027.21 268.02 54478.61 88888.00 2015-11-24 13:17:42.909 328 11027.18 267.98 54478.65 88888.00 2015-11-24 13:17:43.409 328 11027.18 268.01 54478.66 88888.00 2015-11-24 13:17:43.909 328 11027.18 267.97 54478.71 88888.00 2015-11-24 13:17:44.409 328 11027.15 267.93 54478.72 88888.00 2015-11-24 13:17:44.909 328 11027.15 267.87 54478.70 88888.00 2015-11-24 13:17:45.409 328 11027.16 267.87 54478.66 88888.00 2015-11-24 13:17:45.909 328 11027.17 267.90 54478.71 88888.00 2015-11-24 13:17:46.409 328 11027.17 267.87 54478.68 88888.00 2015-11-24 13:17:46.909 328 11027.17 267.83 54478.68 88888.00 2015-11-24 13:17:47.409 328 11027.15 267.87 54478.69 88888.00 2015-11-24 13:17:47.909 328 11027.15 267.85 54478.61 88888.00 2015-11-24 13:17:48.409 328 11027.11 267.88 54478.57 88888.00 2015-11-24 13:17:48.909 328 11027.12 267.90 54478.63 88888.00 2015-11-24 13:17:49.409 328 11027.10 267.84 54478.62 88888.00 2015-11-24 13:17:49.909 328 11027.14 267.80 54478.66 88888.00 2015-11-24 13:17:50.409 328 11027.21 267.77 54478.73 88888.00 2015-11-24 13:17:50.909 328 11027.21 267.74 54478.72 88888.00 2015-11-24 13:17:51.409 328 11027.21 267.79 54478.71 88888.00 2015-11-24 13:17:51.909 328 11027.23 267.83 54478.71 88888.00 2015-11-24 13:17:52.409 328 11027.26 267.85 54478.75 88888.00 2015-11-24 13:17:52.909 328 11027.21 267.82 54478.71 88888.00 2015-11-24 13:17:53.409 328 11027.17 267.82 54478.59 88888.00 2015-11-24 13:17:53.909 328 11027.17 267.81 54478.63 88888.00 2015-11-24 13:17:54.409 328 11027.15 267.77 54478.62 88888.00 2015-11-24 13:17:54.909 328 11027.21 267.77 54478.65 88888.00 2015-11-24 13:17:55.409 328 11027.16 267.77 54478.61 88888.00 2015-11-24 13:17:55.909 328 11027.15 267.81 54478.55 88888.00 2015-11-24 13:17:56.409 328 11027.14 267.85 54478.40 88888.00 2015-11-24 13:17:56.909 328 11027.17 267.83 54478.30 88888.00 2015-11-24 13:17:57.409 328 11027.11 267.79 54478.33 88888.00 2015-11-24 13:17:57.909 328 11027.04 267.80 54478.25 88888.00 2015-11-24 13:17:58.409 328 11027.05 267.84 54478.07 88888.00 2015-11-24 13:17:58.909 328 11026.95 267.90 54478.05 88888.00 2015-11-24 13:17:59.409 328 11026.83 267.89 54478.04 88888.00 2015-11-24 13:17:59.909 328 11026.79 267.99 54477.96 88888.00 2015-11-24 13:18:00.409 328 11026.81 268.08 54477.89 88888.00 2015-11-24 13:18:00.909 328 11026.80 268.13 54477.82 88888.00 2015-11-24 13:18:01.409 328 11026.76 268.19 54477.75 88888.00 2015-11-24 13:18:01.909 328 11026.76 268.32 54477.63 88888.00 2015-11-24 13:18:02.409 328 11026.75 268.49 54477.42 88888.00 2015-11-24 13:18:02.909 328 11026.81 268.59 54477.28 88888.00 2015-11-24 13:18:03.409 328 11026.84 268.74 54477.11 88888.00 2015-11-24 13:18:03.909 328 11027.02 268.82 54476.95 88888.00 2015-11-24 13:18:04.409 328 11027.27 268.83 54476.85 88888.00 2015-11-24 13:18:04.909 328 11027.54 268.78 54476.75 88888.00 2015-11-24 13:18:05.409 328 11027.82 268.65 54476.67 88888.00 2015-11-24 13:18:05.909 328 11028.14 268.38 54476.66 88888.00 2015-11-24 13:18:06.409 328 11028.37 268.01 54476.66 88888.00 2015-11-24 13:18:06.909 328 11028.42 267.73 54476.73 88888.00 2015-11-24 13:18:07.409 328 11028.45 267.45 54476.79 88888.00 2015-11-24 13:18:07.909 328 11028.40 267.24 54476.94 88888.00 2015-11-24 13:18:08.409 328 11028.22 266.99 54477.08 88888.00 2015-11-24 13:18:08.909 328 11028.10 266.89 54477.21 88888.00 2015-11-24 13:18:09.409 328 11027.98 266.84 54477.39 88888.00 2015-11-24 13:18:09.909 328 11027.86 266.81 54477.55 88888.00 2015-11-24 13:18:10.410 328 11027.75 266.83 54477.61 88888.00 2015-11-24 13:18:10.910 328 11027.67 266.96 54477.70 88888.00 2015-11-24 13:18:11.410 328 11027.61 267.00 54477.77 88888.00 2015-11-24 13:18:11.910 328 11027.63 267.09 54477.84 88888.00 2015-11-24 13:18:12.410 328 11027.61 267.18 54477.87 88888.00 2015-11-24 13:18:12.910 328 11027.53 267.16 54477.89 88888.00 2015-11-24 13:18:13.410 328 11027.49 267.15 54477.95 88888.00 2015-11-24 13:18:13.910 328 11027.44 267.13 54478.05 88888.00 2015-11-24 13:18:14.410 328 11027.43 267.16 54478.09 88888.00 2015-11-24 13:18:14.910 328 11027.43 267.20 54478.08 88888.00 2015-11-24 13:18:15.410 328 11027.51 267.25 54478.08 88888.00 2015-11-24 13:18:15.910 328 11027.46 267.26 54478.07 88888.00 2015-11-24 13:18:16.410 328 11027.42 267.33 54478.10 88888.00 2015-11-24 13:18:16.910 328 11027.44 267.31 54478.05 88888.00 2015-11-24 13:18:17.410 328 11027.38 267.30 54478.03 88888.00 2015-11-24 13:18:17.910 328 11027.33 267.35 54478.02 88888.00 2015-11-24 13:18:18.410 328 11027.33 267.38 54477.98 88888.00 2015-11-24 13:18:18.910 328 11027.37 267.40 54477.95 88888.00 2015-11-24 13:18:19.410 328 11027.41 267.45 54477.94 88888.00 2015-11-24 13:18:19.910 328 11027.38 267.43 54478.00 88888.00 2015-11-24 13:18:20.410 328 11027.30 267.43 54478.02 88888.00 2015-11-24 13:18:20.910 328 11027.30 267.46 54477.98 88888.00 2015-11-24 13:18:21.410 328 11027.28 267.48 54477.96 88888.00 2015-11-24 13:18:21.910 328 11027.30 267.49 54478.01 88888.00 2015-11-24 13:18:22.410 328 11027.31 267.48 54478.04 88888.00 2015-11-24 13:18:22.910 328 11027.38 267.55 54478.11 88888.00 2015-11-24 13:18:23.410 328 11027.38 267.54 54478.08 88888.00 2015-11-24 13:18:23.910 328 11027.35 267.50 54478.14 88888.00 2015-11-24 13:18:24.410 328 11027.33 267.51 54478.17 88888.00 2015-11-24 13:18:24.910 328 11027.28 267.49 54478.11 88888.00 2015-11-24 13:18:25.410 328 11027.33 267.55 54478.14 88888.00 2015-11-24 13:18:25.910 328 11027.33 267.51 54478.19 88888.00 2015-11-24 13:18:26.410 328 11027.30 267.48 54478.16 88888.00 2015-11-24 13:18:26.910 328 11027.26 267.46 54478.07 88888.00 2015-11-24 13:18:27.410 328 11027.25 267.46 54478.11 88888.00 2015-11-24 13:18:27.910 328 11027.26 267.56 54478.14 88888.00 2015-11-24 13:18:28.410 328 11027.25 267.57 54478.11 88888.00 2015-11-24 13:18:28.910 328 11027.23 267.58 54478.10 88888.00 2015-11-24 13:18:29.410 328 11027.25 267.62 54478.10 88888.00 2015-11-24 13:18:29.910 328 11027.25 267.59 54478.14 88888.00 2015-11-24 13:18:30.410 328 11027.23 267.64 54478.18 88888.00 2015-11-24 13:18:30.910 328 11027.20 267.64 54478.08 88888.00 2015-11-24 13:18:31.410 328 11027.17 267.66 54478.14 88888.00 2015-11-24 13:18:31.910 328 11027.15 267.66 54478.14 88888.00 2015-11-24 13:18:32.410 328 11027.18 267.67 54478.19 88888.00 2015-11-24 13:18:32.910 328 11027.14 267.68 54478.10 88888.00 2015-11-24 13:18:33.410 328 11027.15 267.71 54478.14 88888.00 2015-11-24 13:18:33.910 328 11027.18 267.75 54478.18 88888.00 2015-11-24 13:18:34.410 328 11027.18 267.75 54478.17 88888.00 2015-11-24 13:18:34.910 328 11027.16 267.77 54478.10 88888.00 2015-11-24 13:18:35.410 328 11027.14 267.77 54478.12 88888.00 2015-11-24 13:18:35.910 328 11027.09 267.73 54478.10 88888.00 2015-11-24 13:18:36.410 328 11027.07 267.74 54478.19 88888.00 2015-11-24 13:18:36.910 328 11027.09 267.80 54478.29 88888.00 2015-11-24 13:18:37.410 328 11027.06 267.76 54478.25 88888.00 2015-11-24 13:18:37.910 328 11027.00 267.74 54478.27 88888.00 2015-11-24 13:18:38.410 328 11027.01 267.83 54478.27 88888.00 2015-11-24 13:18:38.910 328 11027.06 267.84 54478.30 88888.00 2015-11-24 13:18:39.410 328 11027.07 267.87 54478.28 88888.00 2015-11-24 13:18:39.910 328 11027.07 267.83 54478.22 88888.00 2015-11-24 13:18:40.410 328 11027.04 267.82 54478.21 88888.00 2015-11-24 13:18:40.910 328 11026.96 267.82 54478.16 88888.00 2015-11-24 13:18:41.410 328 11026.97 267.83 54478.18 88888.00 2015-11-24 13:18:41.910 328 11027.02 267.87 54478.14 88888.00 2015-11-24 13:18:42.410 328 11027.00 267.85 54478.22 88888.00 2015-11-24 13:18:42.910 328 11026.99 267.88 54478.24 88888.00 2015-11-24 13:18:43.410 328 11026.97 267.91 54478.30 88888.00 2015-11-24 13:18:43.910 328 11026.94 267.96 54478.35 88888.00 2015-11-24 13:18:44.410 328 11026.94 267.92 54478.31 88888.00 2015-11-24 13:18:44.910 328 11026.94 267.91 54478.37 88888.00 2015-11-24 13:18:45.410 328 11026.94 267.94 54478.43 88888.00 2015-11-24 13:18:45.910 328 11026.97 267.99 54478.39 88888.00 2015-11-24 13:18:46.410 328 11026.91 268.01 54478.34 88888.00 2015-11-24 13:18:46.910 328 11026.95 268.01 54478.37 88888.00 2015-11-24 13:18:47.410 328 11026.93 268.06 54478.34 88888.00 2015-11-24 13:18:47.910 328 11026.93 268.06 54478.30 88888.00 2015-11-24 13:18:48.410 328 11026.85 268.10 54478.29 88888.00 2015-11-24 13:18:48.910 328 11026.94 268.11 54478.37 88888.00 2015-11-24 13:18:49.410 328 11026.96 268.09 54478.31 88888.00 2015-11-24 13:18:49.910 328 11026.94 268.11 54478.37 88888.00 2015-11-24 13:18:50.410 328 11026.89 268.10 54478.43 88888.00 2015-11-24 13:18:50.910 328 11026.88 268.19 54478.39 88888.00 2015-11-24 13:18:51.410 328 11026.86 268.17 54478.33 88888.00 2015-11-24 13:18:51.910 328 11026.86 268.16 54478.24 88888.00 2015-11-24 13:18:52.410 328 11026.88 268.22 54478.34 88888.00 2015-11-24 13:18:52.910 328 11026.86 268.16 54478.36 88888.00 2015-11-24 13:18:53.410 328 11026.90 268.16 54478.33 88888.00 2015-11-24 13:18:53.910 328 11026.93 268.18 54478.29 88888.00 2015-11-24 13:18:54.410 328 11026.95 268.18 54478.28 88888.00 2015-11-24 13:18:54.910 328 11026.94 268.27 54478.28 88888.00 2015-11-24 13:18:55.410 328 11026.91 268.23 54478.27 88888.00 2015-11-24 13:18:55.910 328 11026.89 268.22 54478.28 88888.00 2015-11-24 13:18:56.410 328 11026.93 268.28 54478.35 88888.00 2015-11-24 13:18:56.910 328 11026.89 268.34 54478.30 88888.00 2015-11-24 13:18:57.410 328 11026.89 268.32 54478.29 88888.00 2015-11-24 13:18:57.910 328 11026.93 268.33 54478.31 88888.00 2015-11-24 13:18:58.410 328 11026.89 268.32 54478.38 88888.00 2015-11-24 13:18:58.910 328 11026.89 268.25 54478.63 88888.00 2015-11-24 13:18:59.410 328 11026.84 268.26 54478.49 88888.00 2015-11-24 13:18:59.910 328 11026.84 268.27 54478.44 88888.00 2015-11-24 13:19:00.410 328 11026.86 268.30 54478.52 88888.00 2015-11-24 13:19:00.910 328 11026.90 268.28 54478.51 88888.00 2015-11-24 13:19:01.410 328 11026.88 268.31 54478.47 88888.00 2015-11-24 13:19:01.910 328 11026.86 268.31 54478.54 88888.00 2015-11-24 13:19:02.410 328 11026.84 268.33 54478.61 88888.00 2015-11-24 13:19:02.910 328 11026.84 268.33 54478.72 88888.00 2015-11-24 13:19:03.410 328 11026.85 268.28 54478.71 88888.00 2015-11-24 13:19:03.910 328 11026.81 268.35 54478.56 88888.00 2015-11-24 13:19:04.410 328 11026.74 268.38 54478.64 88888.00 2015-11-24 13:19:04.910 328 11026.71 268.36 54478.69 88888.00 2015-11-24 13:19:05.410 328 11026.70 268.41 54478.66 88888.00 2015-11-24 13:19:05.910 328 11026.71 268.38 54478.60 88888.00 2015-11-24 13:19:06.410 328 11026.75 268.32 54478.68 88888.00 2015-11-24 13:19:06.910 328 11026.74 268.32 54478.70 88888.00 2015-11-24 13:19:07.410 328 11026.69 268.38 54478.70 88888.00 2015-11-24 13:19:07.910 328 11026.70 268.35 54478.47 88888.00 2015-11-24 13:19:08.410 328 11026.65 268.38 54478.56 88888.00 2015-11-24 13:19:08.910 328 11026.68 268.38 54478.71 88888.00 2015-11-24 13:19:09.410 328 11026.73 268.34 54478.71 88888.00 2015-11-24 13:19:09.910 328 11026.70 268.38 54478.73 88888.00 2015-11-24 13:19:10.410 328 11026.70 268.36 54478.68 88888.00 2015-11-24 13:19:10.910 328 11026.69 268.38 54478.63 88888.00 2015-11-24 13:19:11.410 328 11026.71 268.36 54478.56 88888.00 2015-11-24 13:19:11.910 328 11026.71 268.27 54478.47 88888.00 2015-11-24 13:19:12.410 328 11026.75 268.27 54478.49 88888.00 2015-11-24 13:19:12.910 328 11026.70 268.30 54478.62 88888.00 2015-11-24 13:19:13.410 328 11026.68 268.25 54478.73 88888.00 2015-11-24 13:19:13.910 328 11026.63 268.32 54478.69 88888.00 2015-11-24 13:19:14.410 328 11026.63 268.35 54478.78 88888.00 2015-11-24 13:19:14.910 328 11026.60 268.34 54478.72 88888.00 2015-11-24 13:19:15.410 328 11026.63 268.32 54478.72 88888.00 2015-11-24 13:19:15.910 328 11026.64 268.27 54478.70 88888.00 2015-11-24 13:19:16.410 328 11026.64 268.34 54478.74 88888.00 2015-11-24 13:19:16.910 328 11026.64 268.36 54478.80 88888.00 2015-11-24 13:19:17.410 328 11026.59 268.39 54478.75 88888.00 2015-11-24 13:19:17.910 328 11026.53 268.34 54478.80 88888.00 2015-11-24 13:19:18.410 328 11026.53 268.40 54478.86 88888.00 2015-11-24 13:19:18.910 328 11026.50 268.48 54478.87 88888.00 2015-11-24 13:19:19.410 328 11026.57 268.49 54478.82 88888.00 2015-11-24 13:19:19.910 328 11026.58 268.38 54478.73 88888.00 2015-11-24 13:19:20.410 328 11026.57 268.40 54478.75 88888.00 2015-11-24 13:19:20.910 328 11026.60 268.41 54478.79 88888.00 2015-11-24 13:19:21.410 328 11026.60 268.43 54478.69 88888.00 2015-11-24 13:19:21.910 328 11026.60 268.46 54478.74 88888.00 2015-11-24 13:19:22.410 328 11026.44 268.50 54478.69 88888.00 2015-11-24 13:19:22.910 328 11026.42 268.51 54478.65 88888.00 2015-11-24 13:19:23.410 328 11026.41 268.60 54478.63 88888.00 2015-11-24 13:19:23.910 328 11026.49 268.78 54478.55 88888.00 2015-11-24 13:19:24.410 328 11026.58 268.90 54478.62 88888.00 2015-11-24 13:19:24.910 328 11026.71 269.08 54478.60 88888.00 2015-11-24 13:19:25.410 328 11026.85 269.18 54478.47 88888.00 2015-11-24 13:19:25.910 328 11026.94 269.20 54478.44 88888.00 2015-11-24 13:19:26.410 328 11027.04 269.26 54478.46 88888.00 2015-11-24 13:19:26.910 328 11027.00 269.26 54478.46 88888.00 2015-11-24 13:19:27.410 328 11027.00 269.28 54478.49 88888.00 2015-11-24 13:19:27.910 328 11027.00 269.27 54478.49 88888.00 2015-11-24 13:19:28.410 328 11026.97 269.26 54478.47 88888.00 2015-11-24 13:19:28.910 328 11026.95 269.24 54478.54 88888.00 2015-11-24 13:19:29.410 328 11026.94 269.27 54478.52 88888.00 2015-11-24 13:19:29.910 328 11026.97 269.31 54478.49 88888.00 2015-11-24 13:19:30.410 328 11026.95 269.32 54478.48 88888.00 2015-11-24 13:19:30.910 328 11026.88 269.32 54478.52 88888.00 2015-11-24 13:19:31.410 328 11026.76 269.36 54478.49 88888.00 2015-11-24 13:19:31.910 328 11026.70 269.29 54478.55 88888.00 2015-11-24 13:19:32.410 328 11026.69 269.25 54478.54 88888.00 2015-11-24 13:19:32.910 328 11026.70 269.26 54478.60 88888.00 2015-11-24 13:19:33.410 328 11026.57 269.25 54478.61 88888.00 2015-11-24 13:19:33.910 328 11026.52 269.19 54478.55 88888.00 2015-11-24 13:19:34.410 328 11026.54 269.20 54478.53 88888.00 2015-11-24 13:19:34.910 328 11026.50 269.20 54478.56 88888.00 2015-11-24 13:19:35.410 328 11026.49 269.20 54478.80 88888.00 2015-11-24 13:19:35.910 328 11026.50 269.18 54478.73 88888.00 2015-11-24 13:19:36.410 328 11026.44 269.04 54478.68 88888.00 2015-11-24 13:19:36.910 328 11026.44 268.92 54478.73 88888.00 2015-11-24 13:19:37.410 328 11026.42 268.91 54478.74 88888.00 2015-11-24 13:19:37.910 328 11026.38 268.92 54478.73 88888.00 2015-11-24 13:19:38.410 328 11026.38 268.89 54478.74 88888.00 2015-11-24 13:19:38.910 328 11026.32 269.01 54478.72 88888.00 2015-11-24 13:19:39.410 328 11026.33 269.06 54478.74 88888.00 2015-11-24 13:19:39.910 328 11026.41 269.09 54478.70 88888.00 2015-11-24 13:19:40.410 328 11026.46 269.07 54478.78 88888.00 2015-11-24 13:19:40.910 328 11026.49 269.10 54478.78 88888.00 2015-11-24 13:19:41.410 328 11026.59 269.11 54478.82 88888.00 2015-11-24 13:19:41.910 328 11026.62 269.12 54478.75 88888.00 2015-11-24 13:19:42.410 328 11026.64 269.11 54478.74 88888.00 2015-11-24 13:19:42.910 328 11026.69 269.15 54478.73 88888.00 2015-11-24 13:19:43.410 328 11026.69 269.16 54478.74 88888.00 2015-11-24 13:19:43.910 328 11026.65 269.18 54478.84 88888.00 2015-11-24 13:19:44.410 328 11026.62 269.19 54478.80 88888.00 2015-11-24 13:19:44.910 328 11026.68 269.23 54478.74 88888.00 2015-11-24 13:19:45.410 328 11026.76 269.31 54478.80 88888.00 2015-11-24 13:19:45.910 328 11026.79 269.42 54478.75 88888.00 2015-11-24 13:19:46.410 328 11026.90 269.53 54478.77 88888.00 2015-11-24 13:19:46.910 328 11027.05 269.59 54478.73 88888.00 2015-11-24 13:19:47.410 328 11027.16 269.51 54478.82 88888.00 2015-11-24 13:19:47.910 328 11027.23 269.34 54478.86 88888.00 2015-11-24 13:19:48.410 328 11027.17 269.20 54478.86 88888.00 2015-11-24 13:19:48.910 328 11026.89 269.08 54478.80 88888.00 2015-11-24 13:19:49.410 328 11026.52 269.01 54478.74 88888.00 2015-11-24 13:19:49.910 328 11026.32 269.22 54478.69 88888.00 2015-11-24 13:19:50.410 328 11026.26 269.33 54478.66 88888.00 2015-11-24 13:19:50.910 328 11026.29 269.36 54478.71 88888.00 2015-11-24 13:19:51.410 328 11026.31 269.32 54478.70 88888.00 2015-11-24 13:19:51.910 328 11026.38 269.25 54478.77 88888.00 2015-11-24 13:19:52.410 328 11026.37 269.22 54478.83 88888.00 2015-11-24 13:19:52.910 328 11026.48 269.12 54478.86 88888.00 2015-11-24 13:19:53.410 328 11026.58 269.16 54478.82 88888.00 2015-11-24 13:19:53.910 328 11026.52 269.16 54478.73 88888.00 2015-11-24 13:19:54.410 328 11026.53 269.17 54478.69 88888.00 2015-11-24 13:19:54.910 328 11026.53 269.19 54478.69 88888.00 2015-11-24 13:19:55.410 328 11026.49 269.20 54478.70 88888.00 2015-11-24 13:19:55.910 328 11026.54 269.28 54478.74 88888.00 2015-11-24 13:19:56.410 328 11026.50 269.32 54478.75 88888.00 2015-11-24 13:19:56.910 328 11026.43 269.32 54478.81 88888.00 2015-11-24 13:19:57.410 328 11026.41 269.35 54478.89 88888.00 2015-11-24 13:19:57.910 328 11026.42 269.32 54478.84 88888.00 2015-11-24 13:19:58.410 328 11026.46 269.34 54478.73 88888.00 2015-11-24 13:19:58.910 328 11026.47 269.32 54478.60 88888.00 2015-11-24 13:19:59.410 328 11026.49 269.34 54478.56 88888.00 2015-11-24 13:19:59.910 328 11026.49 269.35 54478.60 88888.00 2015-11-24 13:20:00.410 328 11026.54 269.35 54478.64 88888.00 2015-11-24 13:20:00.910 328 11026.58 269.37 54478.66 88888.00 2015-11-24 13:20:01.410 328 11026.63 269.42 54478.71 88888.00 2015-11-24 13:20:01.910 328 11026.60 269.41 54478.68 88888.00 2015-11-24 13:20:02.410 328 11026.55 269.36 54478.65 88888.00 2015-11-24 13:20:02.910 328 11026.58 269.33 54478.65 88888.00 2015-11-24 13:20:03.410 328 11026.63 269.36 54478.62 88888.00 2015-11-24 13:20:03.910 328 11026.65 269.41 54478.59 88888.00 2015-11-24 13:20:04.410 328 11026.67 269.48 54478.56 88888.00 2015-11-24 13:20:04.910 328 11026.70 269.54 54478.48 88888.00 2015-11-24 13:20:05.410 328 11026.78 269.52 54478.45 88888.00 2015-11-24 13:20:05.910 328 11026.76 269.49 54478.57 88888.00 2015-11-24 13:20:06.410 328 11026.76 269.46 54478.56 88888.00 2015-11-24 13:20:06.910 328 11026.79 269.46 54478.48 88888.00 2015-11-24 13:20:07.410 328 11026.78 269.53 54478.44 88888.00 2015-11-24 13:20:07.910 328 11026.78 269.52 54478.38 88888.00 2015-11-24 13:20:08.410 328 11026.79 269.54 54478.38 88888.00 2015-11-24 13:20:08.910 328 11026.83 269.50 54478.43 88888.00 2015-11-24 13:20:09.410 328 11026.83 269.44 54478.48 88888.00 2015-11-24 13:20:09.910 328 11026.88 269.45 54478.44 88888.00 2015-11-24 13:20:10.410 328 11026.93 269.46 54478.38 88888.00 2015-11-24 13:20:10.910 328 11026.86 269.50 54478.38 88888.00 2015-11-24 13:20:11.410 328 11026.91 269.52 54478.42 88888.00 2015-11-24 13:20:11.910 328 11026.96 269.53 54478.37 88888.00 2015-11-24 13:20:12.410 328 11026.95 269.50 54478.34 88888.00 2015-11-24 13:20:12.910 328 11027.00 269.52 54478.29 88888.00 2015-11-24 13:20:13.410 328 11027.04 269.50 54478.25 88888.00 2015-11-24 13:20:13.910 328 11027.04 269.43 54478.24 88888.00 2015-11-24 13:20:14.410 328 11027.01 269.41 54478.22 88888.00 2015-11-24 13:20:14.910 328 11027.02 269.46 54478.28 88888.00 2015-11-24 13:20:15.410 328 11027.01 269.48 54478.29 88888.00 2015-11-24 13:20:15.910 328 11027.02 269.53 54478.20 88888.00 2015-11-24 13:20:16.410 328 11027.04 269.50 54478.24 88888.00 2015-11-24 13:20:16.910 328 11027.04 269.48 54478.24 88888.00 2015-11-24 13:20:17.410 328 11027.09 269.48 54478.12 88888.00 2015-11-24 13:20:17.910 328 11027.11 269.46 54478.16 88888.00 2015-11-24 13:20:18.410 328 11027.07 269.49 54478.16 88888.00 2015-11-24 13:20:18.910 328 11027.07 269.50 54478.17 88888.00 2015-11-24 13:20:19.410 328 11027.11 269.57 54478.03 88888.00 2015-11-24 13:20:19.910 328 11027.14 269.59 54478.02 88888.00 2015-11-24 13:20:20.410 328 11027.09 269.59 54478.05 88888.00 2015-11-24 13:20:20.910 328 11027.14 269.62 54477.93 88888.00 2015-11-24 13:20:21.410 328 11027.11 269.61 54477.90 88888.00 2015-11-24 13:20:21.910 328 11027.11 269.59 54478.02 88888.00 2015-11-24 13:20:22.410 328 11027.14 269.59 54478.02 88888.00 2015-11-24 13:20:22.910 328 11027.12 269.61 54478.07 88888.00 2015-11-24 13:20:23.410 328 11027.09 269.58 54478.05 88888.00 2015-11-24 13:20:23.910 328 11027.06 269.56 54478.02 88888.00 2015-11-24 13:20:24.410 328 11027.12 269.61 54477.94 88888.00 2015-11-24 13:20:24.910 328 11027.12 269.65 54477.96 88888.00 2015-11-24 13:20:25.410 328 11027.06 269.63 54478.01 88888.00 2015-11-24 13:20:25.910 328 11027.09 269.62 54478.09 88888.00 2015-11-24 13:20:26.410 328 11027.09 269.67 54478.10 88888.00 2015-11-24 13:20:26.910 328 11027.10 269.74 54478.08 88888.00 2015-11-24 13:20:27.410 328 11027.17 269.68 54477.96 88888.00 2015-11-24 13:20:27.910 328 11027.15 269.67 54477.91 88888.00 2015-11-24 13:20:28.410 328 11027.14 269.69 54477.99 88888.00 2015-11-24 13:20:28.910 328 11027.15 269.70 54478.04 88888.00 2015-11-24 13:20:29.410 328 11027.21 269.70 54478.04 88888.00 2015-11-24 13:20:29.910 328 11027.20 269.63 54478.09 88888.00 2015-11-24 13:20:30.410 328 11027.20 269.58 54478.08 88888.00 2015-11-24 13:20:30.910 328 11027.14 269.50 54478.08 88888.00 2015-11-24 13:20:31.410 328 11026.94 269.35 54478.26 88888.00 2015-11-24 13:20:31.910 328 11026.71 269.25 54478.24 88888.00 2015-11-24 13:20:32.410 328 11026.62 269.24 54478.24 88888.00 2015-11-24 13:20:32.910 328 11026.64 269.34 54478.24 88888.00 2015-11-24 13:20:33.410 328 11026.69 269.36 54478.16 88888.00 2015-11-24 13:20:33.910 328 11026.69 269.33 54478.14 88888.00 2015-11-24 13:20:34.410 328 11026.76 269.33 54478.24 88888.00 2015-11-24 13:20:34.910 328 11026.84 269.28 54478.27 88888.00 2015-11-24 13:20:35.410 328 11026.83 269.34 54478.22 88888.00 2015-11-24 13:20:35.910 328 11026.79 269.36 54478.19 88888.00 2015-11-24 13:20:36.410 328 11026.81 269.39 54478.14 88888.00 2015-11-24 13:20:36.910 328 11026.79 269.46 54478.18 88888.00 2015-11-24 13:20:37.410 328 11026.76 269.46 54478.18 88888.00 2015-11-24 13:20:37.910 328 11026.70 269.39 54478.22 88888.00 2015-11-24 13:20:38.410 328 11026.64 269.35 54478.16 88888.00 2015-11-24 13:20:38.910 328 11026.67 269.37 54478.22 88888.00 2015-11-24 13:20:39.410 328 11026.62 269.45 54478.30 88888.00 2015-11-24 13:20:39.910 328 11026.71 269.46 54478.31 88888.00 2015-11-24 13:20:40.410 328 11026.68 269.49 54478.38 88888.00 2015-11-24 13:20:40.910 328 11026.71 269.56 54478.34 88888.00 2015-11-24 13:20:41.410 328 11026.73 269.53 54478.37 88888.00 2015-11-24 13:20:41.910 328 11026.71 269.57 54478.40 88888.00 2015-11-24 13:20:42.410 328 11026.68 269.62 54478.39 88888.00 2015-11-24 13:20:42.910 328 11026.70 269.60 54478.36 88888.00 2015-11-24 13:20:43.410 328 11026.73 269.65 54478.33 88888.00 2015-11-24 13:20:43.910 328 11026.74 269.63 54478.27 88888.00 2015-11-24 13:20:44.410 328 11026.80 269.65 54478.17 88888.00 2015-11-24 13:20:44.910 328 11026.80 269.70 54478.18 88888.00 2015-11-24 13:20:45.410 328 11026.80 269.77 54478.16 88888.00 2015-11-24 13:20:45.910 328 11026.75 269.77 54478.07 88888.00 2015-11-24 13:20:46.410 328 11026.76 269.71 54478.21 88888.00 2015-11-24 13:20:46.910 328 11026.75 269.78 54478.28 88888.00 2015-11-24 13:20:47.410 328 11026.78 269.77 54478.27 88888.00 2015-11-24 13:20:47.910 328 11026.88 269.80 54478.39 88888.00 2015-11-24 13:20:48.410 328 11026.94 269.77 54478.40 88888.00 2015-11-24 13:20:48.910 328 11026.90 269.66 54478.43 88888.00 2015-11-24 13:20:49.410 328 11026.84 269.59 54478.49 88888.00 2015-11-24 13:20:49.910 328 11026.89 269.54 54478.53 88888.00 2015-11-24 13:20:50.410 328 11026.84 269.46 54478.45 88888.00 2015-11-24 13:20:50.910 328 11026.84 269.52 54478.39 88888.00 2015-11-24 13:20:51.410 328 11026.88 269.61 54478.44 88888.00 2015-11-24 13:20:51.910 328 11026.91 269.57 54478.38 88888.00 2015-11-24 13:20:52.410 328 11026.94 269.50 54478.31 88888.00 2015-11-24 13:20:52.910 328 11027.04 269.51 54478.31 88888.00 2015-11-24 13:20:53.410 328 11027.02 269.52 54478.29 88888.00 2015-11-24 13:20:53.910 328 11026.97 269.52 54478.36 88888.00 2015-11-24 13:20:54.410 328 11027.07 269.59 54478.37 88888.00 2015-11-24 13:20:54.910 328 11027.05 269.57 54478.34 88888.00 2015-11-24 13:20:55.410 328 11027.07 269.57 54478.33 88888.00 2015-11-24 13:20:55.910 328 11027.23 269.67 54478.26 88888.00 2015-11-24 13:20:56.410 328 11027.14 269.76 54478.22 88888.00 2015-11-24 13:20:56.910 328 11026.91 269.76 54478.33 88888.00 2015-11-24 13:20:57.410 328 11026.75 269.73 54478.38 88888.00 2015-11-24 13:20:57.910 328 11026.74 269.73 54478.44 88888.00 2015-11-24 13:20:58.410 328 11026.88 269.76 54478.46 88888.00 2015-11-24 13:20:58.910 328 11026.99 269.80 54478.51 88888.00 2015-11-24 13:20:59.410 328 11026.95 269.84 54478.56 88888.00 2015-11-24 13:20:59.910 328 11026.99 269.84 54478.48 88888.00 2015-11-24 13:21:00.410 328 11027.01 269.88 54478.38 88888.00 2015-11-24 13:21:00.910 328 11026.95 269.92 54478.59 88888.00 2015-11-24 13:21:01.410 328 11026.95 269.84 54478.29 88888.00 2015-11-24 13:21:01.910 328 11026.95 269.83 54478.25 88888.00 2015-11-24 13:21:02.410 328 11026.94 269.84 54478.22 88888.00 2015-11-24 13:21:02.910 328 11026.95 269.77 54478.25 88888.00 2015-11-24 13:21:03.410 328 11026.93 269.71 54478.31 88888.00 2015-11-24 13:21:03.910 328 11026.91 269.76 54478.31 88888.00 2015-11-24 13:21:04.410 328 11026.93 269.80 54478.27 88888.00 2015-11-24 13:21:04.910 328 11026.89 269.82 54478.34 88888.00 2015-11-24 13:21:05.410 328 11026.94 269.82 54478.18 88888.00 2015-11-24 13:21:05.910 328 11026.99 269.78 54478.31 88888.00 2015-11-24 13:21:06.410 328 11026.93 269.77 54478.40 88888.00 2015-11-24 13:21:06.910 328 11026.86 269.84 54478.37 88888.00 2015-11-24 13:21:07.410 328 11026.86 269.87 54478.38 88888.00 2015-11-24 13:21:07.910 328 11026.88 269.88 54478.40 88888.00 2015-11-24 13:21:08.410 328 11026.85 269.90 54478.39 88888.00 2015-11-24 13:21:08.910 328 11026.89 269.94 54478.36 88888.00 2015-11-24 13:21:09.410 328 11026.86 269.92 54478.27 88888.00 2015-11-24 13:21:09.910 328 11026.85 269.87 54478.39 88888.00 2015-11-24 13:21:10.411 328 11026.80 269.86 54478.40 88888.00 2015-11-24 13:21:10.911 328 11026.80 269.88 54478.33 88888.00 2015-11-24 13:21:11.411 328 11026.76 269.92 54478.31 88888.00 2015-11-24 13:21:11.911 328 11026.75 269.91 54478.35 88888.00 2015-11-24 13:21:12.411 328 11026.69 269.90 54478.31 88888.00 2015-11-24 13:21:12.911 328 11026.68 269.85 54478.37 88888.00 2015-11-24 13:21:13.411 328 11026.65 269.85 54478.31 88888.00 2015-11-24 13:21:13.911 328 11026.63 269.85 54478.26 88888.00 2015-11-24 13:21:14.411 328 11026.67 269.87 54478.25 88888.00 2015-11-24 13:21:14.911 328 11026.64 269.85 54478.26 88888.00 2015-11-24 13:21:15.411 328 11026.65 269.80 54478.29 88888.00 2015-11-24 13:21:15.911 328 11026.67 269.87 54478.29 88888.00 2015-11-24 13:21:16.411 328 11026.65 269.88 54478.30 88888.00 2015-11-24 13:21:16.911 328 11026.67 269.87 54478.28 88888.00 2015-11-24 13:21:17.411 328 11026.74 269.92 54478.10 88888.00 2015-11-24 13:21:17.911 328 11026.76 269.95 54478.09 88888.00 2015-11-24 13:21:18.411 328 11026.71 269.95 54478.24 88888.00 2015-11-24 13:21:18.911 328 11026.71 269.96 54478.27 88888.00 2015-11-24 13:21:19.411 328 11026.70 269.94 54478.18 88888.00 2015-11-24 13:21:19.911 328 11026.69 269.93 54478.20 88888.00 2015-11-24 13:21:20.411 328 11026.65 269.88 54478.17 88888.00 2015-11-24 13:21:20.911 328 11026.67 269.91 54478.21 88888.00 2015-11-24 13:21:21.411 328 11026.70 269.92 54478.12 88888.00 2015-11-24 13:21:21.911 328 11026.68 269.91 54478.18 88888.00 2015-11-24 13:21:22.411 328 11026.64 269.90 54478.25 88888.00 2015-11-24 13:21:22.911 328 11026.62 269.90 54478.30 88888.00 2015-11-24 13:21:23.411 328 11026.57 269.90 54478.26 88888.00 2015-11-24 13:21:23.911 328 11026.55 269.87 54478.33 88888.00 2015-11-24 13:21:24.411 328 11026.49 269.91 54478.26 88888.00 2015-11-24 13:21:24.911 328 11026.50 269.92 54478.22 88888.00 2015-11-24 13:21:25.411 328 11026.52 269.94 54478.18 88888.00 2015-11-24 13:21:25.911 328 11026.54 269.99 54478.17 88888.00 2015-11-24 13:21:26.411 328 11026.50 269.99 54478.08 88888.00 2015-11-24 13:21:26.911 328 11026.46 270.00 54477.92 88888.00 2015-11-24 13:21:27.411 328 11026.58 270.00 54477.90 88888.00 2015-11-24 13:21:27.911 328 11026.90 269.95 54478.01 88888.00 2015-11-24 13:21:28.411 328 11027.26 269.90 54477.98 88888.00 2015-11-24 13:21:28.911 328 11027.25 269.87 54477.93 88888.00 2015-11-24 13:21:29.411 328 11027.33 269.87 54477.98 88888.00 2015-11-24 13:21:29.911 328 11027.77 269.86 54478.02 88888.00 2015-11-24 13:21:30.411 328 11027.93 269.85 54478.12 88888.00 2015-11-24 13:21:30.911 328 11027.63 269.91 54478.17 88888.00 2015-11-24 13:21:31.411 328 11027.15 270.07 54478.10 88888.00 2015-11-24 13:21:31.911 328 11026.83 270.19 54478.08 88888.00 2015-11-24 13:21:32.411 328 11026.74 270.26 54478.04 88888.00 2015-11-24 13:21:32.911 328 11026.76 270.27 54478.09 88888.00 2015-11-24 13:21:33.411 328 11026.78 270.24 54477.95 88888.00 2015-11-24 13:21:33.911 328 11026.75 270.22 54478.07 88888.00 2015-11-24 13:21:34.411 328 11026.78 270.20 54478.10 88888.00 2015-11-24 13:21:34.911 328 11026.80 270.24 54478.17 88888.00 2015-11-24 13:21:35.411 328 11026.89 270.20 54478.17 88888.00 2015-11-24 13:21:35.911 328 11026.88 270.20 54478.24 88888.00 2015-11-24 13:21:36.411 328 11026.81 270.19 54478.29 88888.00 2015-11-24 13:21:36.911 328 11026.86 270.20 54478.29 88888.00 2015-11-24 13:21:37.411 328 11026.90 270.20 54478.31 88888.00 2015-11-24 13:21:37.911 328 11026.88 270.17 54478.37 88888.00 2015-11-24 13:21:38.411 328 11026.86 270.24 54478.39 88888.00 2015-11-24 13:21:38.911 328 11026.94 270.30 54478.37 88888.00 2015-11-24 13:21:39.411 328 11026.97 270.26 54478.11 88888.00 2015-11-24 13:21:39.911 328 11026.95 270.20 54478.05 88888.00 2015-11-24 13:21:40.411 328 11027.01 270.16 54478.25 88888.00 2015-11-24 13:21:40.911 328 11027.06 270.17 54478.18 88888.00 2015-11-24 13:21:41.411 328 11027.09 270.10 54478.10 88888.00 2015-11-24 13:21:41.911 328 11027.02 270.07 54478.24 88888.00 2015-11-24 13:21:42.411 328 11027.05 270.07 54478.22 88888.00 2015-11-24 13:21:42.911 328 11027.01 270.09 54478.28 88888.00 2015-11-24 13:21:43.411 328 11027.04 270.12 54478.25 88888.00 2015-11-24 13:21:43.911 328 11027.09 270.16 54478.36 88888.00 2015-11-24 13:21:44.411 328 11027.11 270.13 54478.27 88888.00 2015-11-24 13:21:44.911 328 11027.09 270.10 54478.22 88888.00 2015-11-24 13:21:45.411 328 11027.14 270.11 54478.22 88888.00 2015-11-24 13:21:45.911 328 11027.15 270.15 54478.22 88888.00 2015-11-24 13:21:46.411 328 11027.14 270.16 54478.24 88888.00 2015-11-24 13:21:46.911 328 11027.09 270.17 54478.21 88888.00 2015-11-24 13:21:47.411 328 11027.07 270.18 54478.22 88888.00 2015-11-24 13:21:47.911 328 11027.15 270.13 54478.20 88888.00 2015-11-24 13:21:48.411 328 11027.16 270.19 54478.20 88888.00 2015-11-24 13:21:48.911 328 11027.21 270.18 54478.20 88888.00 2015-11-24 13:21:49.411 328 11027.27 270.17 54478.17 88888.00 2015-11-24 13:21:49.911 328 11027.18 270.24 54478.18 88888.00 2015-11-24 13:21:50.411 328 11027.17 270.25 54478.16 88888.00 2015-11-24 13:21:50.911 328 11027.21 270.22 54478.19 88888.00 2015-11-24 13:21:51.411 328 11027.26 270.18 54478.18 88888.00 2015-11-24 13:21:51.911 328 11027.28 270.18 54478.25 88888.00 2015-11-24 13:21:52.411 328 11027.23 270.19 54478.29 88888.00 2015-11-24 13:21:52.911 328 11027.23 270.20 54478.21 88888.00 2015-11-24 13:21:53.411 328 11027.21 270.20 54478.21 88888.00 2015-11-24 13:21:53.911 328 11027.20 270.27 54478.25 88888.00 2015-11-24 13:21:54.411 328 11027.20 270.27 54478.24 88888.00 2015-11-24 13:21:54.911 328 11027.25 270.19 54478.25 88888.00 2015-11-24 13:21:55.411 328 11027.26 270.21 54478.30 88888.00 2015-11-24 13:21:55.911 328 11027.22 270.27 54478.29 88888.00 2015-11-24 13:21:56.411 328 11027.15 270.24 54478.30 88888.00 2015-11-24 13:21:56.911 328 11027.17 270.24 54478.29 88888.00 2015-11-24 13:21:57.411 328 11027.16 270.28 54478.27 88888.00 2015-11-24 13:21:57.911 328 11027.11 270.32 54478.24 88888.00 2015-11-24 13:21:58.411 328 11027.10 270.36 54478.21 88888.00 2015-11-24 13:21:58.911 328 11027.18 270.35 54478.25 88888.00 2015-11-24 13:21:59.411 328 11027.18 270.36 54478.29 88888.00 2015-11-24 13:21:59.911 328 11027.21 270.37 54478.29 88888.00 2015-11-24 13:22:00.411 328 11027.26 270.37 54478.30 88888.00 2015-11-24 13:22:00.911 328 11027.25 270.37 54478.28 88888.00 2015-11-24 13:22:01.411 328 11027.23 270.41 54478.31 88888.00 2015-11-24 13:22:01.911 328 11027.25 270.43 54478.29 88888.00 2015-11-24 13:22:02.411 328 11027.25 270.41 54478.25 88888.00 2015-11-24 13:22:02.911 328 11027.22 270.39 54478.30 88888.00 2015-11-24 13:22:03.411 328 11027.23 270.42 54478.34 88888.00 2015-11-24 13:22:03.911 328 11027.17 270.50 54478.38 88888.00 2015-11-24 13:22:04.411 328 11027.11 270.50 54478.47 88888.00 2015-11-24 13:22:04.911 328 11027.10 270.52 54478.47 88888.00 2015-11-24 13:22:05.411 328 11027.14 270.52 54478.45 88888.00 2015-11-24 13:22:05.911 328 11027.10 270.55 54478.51 88888.00 2015-11-24 13:22:06.411 328 11027.10 270.58 54478.56 88888.00 2015-11-24 13:22:06.911 328 11027.11 270.56 54478.49 88888.00 2015-11-24 13:22:07.411 328 11027.15 270.55 54478.47 88888.00 2015-11-24 13:22:07.911 328 11027.14 270.47 54478.49 88888.00 2015-11-24 13:22:08.411 328 11027.06 270.52 54478.49 88888.00 2015-11-24 13:22:08.911 328 11027.04 270.56 54478.56 88888.00 2015-11-24 13:22:09.411 328 11027.07 270.59 54478.59 88888.00 2015-11-24 13:22:09.911 328 11027.07 270.63 54478.59 88888.00 2015-11-24 13:22:10.411 328 11027.05 270.64 54478.55 88888.00 2015-11-24 13:22:10.911 328 11027.02 270.60 54478.56 88888.00 2015-11-24 13:22:11.411 328 11027.06 270.58 54478.59 88888.00 2015-11-24 13:22:11.911 328 11026.97 270.64 54478.66 88888.00 2015-11-24 13:22:12.411 328 11026.97 270.64 54478.77 88888.00 2015-11-24 13:22:12.911 328 11026.93 270.69 54478.72 88888.00 2015-11-24 13:22:13.411 328 11026.96 270.68 54478.65 88888.00 2015-11-24 13:22:13.911 328 11027.01 270.66 54478.59 88888.00 2015-11-24 13:22:14.411 328 11026.96 270.68 54478.60 88888.00 2015-11-24 13:22:14.911 328 11027.02 270.69 54478.61 88888.00 2015-11-24 13:22:15.411 328 11027.01 270.62 54478.68 88888.00 2015-11-24 13:22:15.911 328 11027.00 270.64 54478.69 88888.00 2015-11-24 13:22:16.411 328 11026.97 270.68 54478.74 88888.00 2015-11-24 13:22:16.911 328 11026.95 270.76 54478.86 88888.00 2015-11-24 13:22:17.411 328 11026.90 270.74 54478.88 88888.00 2015-11-24 13:22:17.911 328 11026.93 270.68 54478.88 88888.00 2015-11-24 13:22:18.411 328 11026.95 270.67 54478.86 88888.00 2015-11-24 13:22:18.911 328 11026.97 270.66 54478.81 88888.00 2015-11-24 13:22:19.411 328 11026.96 270.74 54478.96 88888.00 2015-11-24 13:22:19.911 328 11026.97 270.75 54478.86 88888.00 2015-11-24 13:22:20.411 328 11027.02 270.76 54478.87 88888.00 2015-11-24 13:22:20.911 328 11027.09 270.81 54478.72 88888.00 2015-11-24 13:22:21.411 328 11027.15 270.87 54478.75 88888.00 2015-11-24 13:22:21.911 328 11027.17 270.92 54478.78 88888.00 2015-11-24 13:22:22.411 328 11027.21 270.88 54478.79 88888.00 2015-11-24 13:22:22.911 328 11027.12 270.88 54478.87 88888.00 2015-11-24 13:22:23.411 328 11027.12 270.88 54478.84 88888.00 2015-11-24 13:22:23.911 328 11027.12 270.94 54478.84 88888.00 2015-11-24 13:22:24.411 328 11027.14 270.92 54478.79 88888.00 2015-11-24 13:22:24.911 328 11027.17 270.85 54478.75 88888.00 2015-11-24 13:22:25.411 328 11027.23 270.80 54478.78 88888.00 2015-11-24 13:22:25.911 328 11027.30 270.77 54478.72 88888.00 2015-11-24 13:22:26.411 328 11027.30 270.77 54478.68 88888.00 2015-11-24 13:22:26.911 328 11027.31 270.85 54478.69 88888.00 2015-11-24 13:22:27.411 328 11027.30 270.91 54478.78 88888.00 2015-11-24 13:22:27.911 328 11027.32 270.88 54478.75 88888.00 2015-11-24 13:22:28.411 328 11027.35 270.93 54478.70 88888.00 2015-11-24 13:22:28.911 328 11027.33 270.89 54478.64 88888.00 2015-11-24 13:22:29.411 328 11027.33 270.88 54478.63 88888.00 2015-11-24 13:22:29.911 328 11027.38 270.93 54478.62 88888.00 2015-11-24 13:22:30.411 328 11027.32 270.92 54478.69 88888.00 2015-11-24 13:22:30.911 328 11027.33 270.95 54478.75 88888.00 2015-11-24 13:22:31.411 328 11027.32 270.98 54478.70 88888.00 2015-11-24 13:22:31.911 328 11027.38 270.86 54478.66 88888.00 2015-11-24 13:22:32.411 328 11027.42 270.86 54478.70 88888.00 2015-11-24 13:22:32.911 328 11027.42 270.89 54478.65 88888.00 2015-11-24 13:22:33.411 328 11027.43 270.92 54478.61 88888.00 2015-11-24 13:22:33.911 328 11027.47 270.93 54478.63 88888.00 2015-11-24 13:22:34.411 328 11027.39 270.94 54478.69 88888.00 2015-11-24 13:22:34.911 328 11027.41 271.00 54478.71 88888.00 2015-11-24 13:22:35.411 328 11027.46 270.94 54478.62 88888.00 2015-11-24 13:22:35.911 328 11027.44 270.94 54478.56 88888.00 2015-11-24 13:22:36.411 328 11027.47 270.93 54478.55 88888.00 2015-11-24 13:22:36.911 328 11027.48 270.96 54478.57 88888.00 2015-11-24 13:22:37.411 328 11027.54 271.01 54478.60 88888.00 2015-11-24 13:22:37.911 328 11027.53 271.04 54478.59 88888.00 2015-11-24 13:22:38.411 328 11027.52 271.01 54478.52 88888.00 2015-11-24 13:22:38.911 328 11027.51 271.03 54478.49 88888.00 2015-11-24 13:22:39.411 328 11027.52 270.98 54478.42 88888.00 2015-11-24 13:22:39.911 328 11027.53 271.00 54478.38 88888.00 2015-11-24 13:22:40.411 328 11027.53 271.03 54478.49 88888.00 2015-11-24 13:22:40.911 328 11027.54 271.00 54478.53 88888.00 2015-11-24 13:22:41.411 328 11027.54 271.00 54478.47 88888.00 2015-11-24 13:22:41.911 328 11027.51 271.00 54478.51 88888.00 2015-11-24 13:22:42.411 328 11027.51 271.01 54478.57 88888.00 2015-11-24 13:22:42.911 328 11027.48 271.02 54478.63 88888.00 2015-11-24 13:22:43.411 328 11027.43 271.09 54478.60 88888.00 2015-11-24 13:22:43.911 328 11027.47 271.09 54478.46 88888.00 2015-11-24 13:22:44.411 328 11027.49 271.08 54478.39 88888.00 2015-11-24 13:22:44.911 328 11027.52 271.09 54478.47 88888.00 2015-11-24 13:22:45.411 328 11027.42 271.11 54478.49 88888.00 2015-11-24 13:22:45.911 328 11027.43 271.12 54478.61 88888.00 2015-11-24 13:22:46.411 328 11027.51 271.17 54478.53 88888.00 2015-11-24 13:22:46.911 328 11027.49 271.15 54478.55 88888.00 2015-11-24 13:22:47.411 328 11027.39 271.15 54478.56 88888.00 2015-11-24 13:22:47.911 328 11027.35 271.14 54478.51 88888.00 2015-11-24 13:22:48.411 328 11027.35 271.17 54478.53 88888.00 2015-11-24 13:22:48.911 328 11027.41 271.19 54478.63 88888.00 2015-11-24 13:22:49.411 328 11027.35 271.21 54478.63 88888.00 2015-11-24 13:22:49.911 328 11027.28 271.23 54478.65 88888.00 2015-11-24 13:22:50.411 328 11027.27 271.19 54478.68 88888.00 2015-11-24 13:22:50.911 328 11027.43 271.09 54478.61 88888.00 2015-11-24 13:22:51.411 328 11027.91 270.86 54478.57 88888.00 2015-11-24 13:22:51.911 328 11028.42 270.79 54478.64 88888.00 2015-11-24 13:22:52.411 328 11028.72 270.81 54478.62 88888.00 2015-11-24 13:22:52.911 328 11028.53 270.86 54478.52 88888.00 2015-11-24 13:22:53.411 328 11028.01 270.96 54478.47 88888.00 2015-11-24 13:22:53.911 328 11027.54 271.13 54478.51 88888.00 2015-11-24 13:22:54.411 328 11027.28 271.21 54478.54 88888.00 2015-11-24 13:22:54.911 328 11027.10 271.27 54478.54 88888.00 2015-11-24 13:22:55.411 328 11026.99 271.25 54478.55 88888.00 2015-11-24 13:22:55.911 328 11027.02 271.27 54478.39 88888.00 2015-11-24 13:22:56.411 328 11027.04 271.27 54478.40 88888.00 2015-11-24 13:22:56.911 328 11026.95 271.27 54478.52 88888.00 2015-11-24 13:22:57.411 328 11027.00 271.27 54478.53 88888.00 2015-11-24 13:22:57.911 328 11027.06 271.26 54478.45 88888.00 2015-11-24 13:22:58.411 328 11027.18 271.29 54478.45 88888.00 2015-11-24 13:22:58.911 328 11027.25 271.31 54478.48 88888.00 2015-11-24 13:22:59.411 328 11027.28 271.31 54478.44 88888.00 2015-11-24 13:22:59.911 328 11027.28 271.30 54478.36 88888.00 2015-11-24 13:23:00.411 328 11027.22 271.39 54478.45 88888.00 2015-11-24 13:23:00.911 328 11027.20 271.42 54478.56 88888.00 2015-11-24 13:23:01.411 328 11027.21 271.37 54478.60 88888.00 2015-11-24 13:23:01.911 328 11027.25 271.30 54478.53 88888.00 2015-11-24 13:23:02.411 328 11027.20 271.36 54478.64 88888.00 2015-11-24 13:23:02.911 328 11027.15 271.38 54478.69 88888.00 2015-11-24 13:23:03.411 328 11027.10 271.39 54478.66 88888.00 2015-11-24 13:23:03.911 328 11027.15 271.38 54478.64 88888.00 2015-11-24 13:23:04.411 328 11027.18 271.37 54478.64 88888.00 2015-11-24 13:23:04.911 328 11027.17 271.39 54478.56 88888.00 2015-11-24 13:23:05.411 328 11027.26 271.36 54478.60 88888.00 2015-11-24 13:23:05.911 328 11027.25 271.34 54478.62 88888.00 2015-11-24 13:23:06.411 328 11027.23 271.36 54478.56 88888.00 2015-11-24 13:23:06.911 328 11027.23 271.36 54478.18 88888.00 2015-11-24 13:23:07.411 328 11027.18 271.30 54478.55 88888.00 2015-11-24 13:23:07.911 328 11027.23 271.30 54478.65 88888.00 2015-11-24 13:23:08.411 328 11027.20 271.29 54478.56 88888.00 2015-11-24 13:23:08.911 328 11027.16 271.28 54478.57 88888.00 2015-11-24 13:23:09.411 328 11027.20 271.29 54478.66 88888.00 2015-11-24 13:23:09.911 328 11027.16 271.27 54478.64 88888.00 2015-11-24 13:23:10.411 328 11027.16 271.27 54478.56 88888.00 2015-11-24 13:23:10.911 328 11027.16 271.26 54478.55 88888.00 2015-11-24 13:23:11.411 328 11027.14 271.18 54478.61 88888.00 2015-11-24 13:23:11.911 328 11027.10 271.15 54478.74 88888.00 2015-11-24 13:23:12.411 328 11027.05 271.13 54479.18 88888.00 2015-11-24 13:23:12.911 328 11027.06 271.10 54479.18 88888.00 2015-11-24 13:23:13.411 328 11027.07 271.11 54478.92 88888.00 2015-11-24 13:23:13.911 328 11027.04 271.12 54479.17 88888.00 2015-11-24 13:23:14.411 328 11027.04 271.14 54479.28 88888.00 2015-11-24 13:23:14.911 328 11027.10 271.13 54479.13 88888.00 2015-11-24 13:23:15.411 328 11027.12 271.12 54478.57 88888.00 2015-11-24 13:23:15.911 328 11027.10 271.17 54478.51 88888.00 2015-11-24 13:23:16.411 328 11027.12 271.15 54478.49 88888.00 2015-11-24 13:23:16.911 328 11027.15 271.14 54478.48 88888.00 2015-11-24 13:23:17.411 328 11027.16 271.11 54478.45 88888.00 2015-11-24 13:23:17.911 328 11027.14 271.08 54478.47 88888.00 2015-11-24 13:23:18.411 328 11027.14 271.06 54478.49 88888.00 2015-11-24 13:23:18.911 328 11027.10 271.04 54478.52 88888.00 2015-11-24 13:23:19.411 328 11027.11 270.98 54478.56 88888.00 2015-11-24 13:23:19.911 328 11027.15 270.94 54478.47 88888.00 2015-11-24 13:23:20.411 328 11027.17 270.92 54478.43 88888.00 2015-11-24 13:23:20.911 328 11027.12 270.89 54478.46 88888.00 2015-11-24 13:23:21.411 328 11027.07 270.88 54478.45 88888.00 2015-11-24 13:23:21.911 328 11027.11 270.92 54478.43 88888.00 2015-11-24 13:23:22.411 328 11027.32 270.94 54478.52 88888.00 2015-11-24 13:23:22.911 328 11027.52 270.87 54478.57 88888.00 2015-11-24 13:23:23.411 328 11027.63 270.83 54478.56 88888.00 2015-11-24 13:23:23.911 328 11027.58 270.81 54478.51 88888.00 2015-11-24 13:23:24.411 328 11027.36 270.83 54478.38 88888.00 2015-11-24 13:23:24.911 328 11027.21 270.86 54478.42 88888.00 2015-11-24 13:23:25.411 328 11027.23 270.74 54478.45 88888.00 2015-11-24 13:23:25.911 328 11027.21 270.74 54478.40 88888.00 2015-11-24 13:23:26.411 328 11027.20 270.80 54478.36 88888.00 2015-11-24 13:23:26.911 328 11027.21 270.77 54478.37 88888.00 2015-11-24 13:23:27.411 328 11027.25 270.71 54478.34 88888.00 2015-11-24 13:23:27.911 328 11027.25 270.67 54478.29 88888.00 2015-11-24 13:23:28.411 328 11027.26 270.60 54478.35 88888.00 2015-11-24 13:23:28.911 328 11027.30 270.58 54478.18 88888.00 2015-11-24 13:23:29.411 328 11027.27 270.59 54478.29 88888.00 2015-11-24 13:23:29.911 328 11027.30 270.55 54478.31 88888.00 2015-11-24 13:23:30.411 328 11027.33 270.55 54478.24 88888.00 2015-11-24 13:23:30.911 328 11027.32 270.56 54478.29 88888.00 2015-11-24 13:23:31.411 328 11027.36 270.49 54478.34 88888.00 2015-11-24 13:23:31.911 328 11027.41 270.45 54478.29 88888.00 2015-11-24 13:23:32.411 328 11027.37 270.52 54478.28 88888.00 2015-11-24 13:23:32.911 328 11027.31 270.53 54478.26 88888.00 2015-11-24 13:23:33.411 328 11027.35 270.51 54478.27 88888.00 2015-11-24 13:23:33.911 328 11027.36 270.55 54478.21 88888.00 2015-11-24 13:23:34.411 328 11027.38 270.54 54478.19 88888.00 2015-11-24 13:23:34.911 328 11027.43 270.45 54478.21 88888.00 2015-11-24 13:23:35.411 328 11027.44 270.44 54478.17 88888.00 2015-11-24 13:23:35.911 328 11027.44 270.46 54478.26 88888.00 2015-11-24 13:23:36.411 328 11027.41 270.46 54478.19 88888.00 2015-11-24 13:23:36.911 328 11027.42 270.45 54478.29 88888.00 2015-11-24 13:23:37.411 328 11027.42 270.51 54478.31 88888.00 2015-11-24 13:23:37.911 328 11027.39 270.52 54478.62 88888.00 2015-11-24 13:23:38.411 328 11027.36 270.54 54478.80 88888.00 2015-11-24 13:23:38.911 328 11027.33 270.54 54478.82 88888.00 2015-11-24 13:23:39.411 328 11027.38 270.53 54478.84 88888.00 2015-11-24 13:23:39.911 328 11027.36 270.50 54478.83 88888.00 2015-11-24 13:23:40.411 328 11027.32 270.49 54478.72 88888.00 2015-11-24 13:23:40.911 328 11027.28 270.46 54478.64 88888.00 2015-11-24 13:23:41.411 328 11027.36 270.36 54478.20 88888.00 2015-11-24 13:23:41.911 328 11027.43 270.39 54477.98 88888.00 2015-11-24 13:23:42.411 328 11027.39 270.41 54478.05 88888.00 2015-11-24 13:23:42.911 328 11027.36 270.43 54478.17 88888.00 2015-11-24 13:23:43.411 328 11027.33 270.44 54478.20 88888.00 2015-11-24 13:23:43.911 328 11027.36 270.39 54478.22 88888.00 2015-11-24 13:23:44.411 328 11027.33 270.43 54478.24 88888.00 2015-11-24 13:23:44.911 328 11027.31 270.45 54478.29 88888.00 2015-11-24 13:23:45.411 328 11027.30 270.39 54478.26 88888.00 2015-11-24 13:23:45.911 328 11027.32 270.43 54478.31 88888.00 2015-11-24 13:23:46.411 328 11027.30 270.43 54478.35 88888.00 2015-11-24 13:23:46.911 328 11027.30 270.42 54478.37 88888.00 2015-11-24 13:23:47.411 328 11027.31 270.45 54478.38 88888.00 2015-11-24 13:23:47.911 328 11027.27 270.41 54478.35 88888.00 2015-11-24 13:23:48.411 328 11027.26 270.35 54478.38 88888.00 2015-11-24 13:23:48.911 328 11027.25 270.39 54478.38 88888.00 2015-11-24 13:23:49.411 328 11027.23 270.43 54478.31 88888.00 2015-11-24 13:23:49.911 328 11027.31 270.44 54478.33 88888.00 2015-11-24 13:23:50.411 328 11027.27 270.42 54478.30 88888.00 2015-11-24 13:23:50.911 328 11027.17 270.32 54478.26 88888.00 2015-11-24 13:23:51.411 328 11027.20 270.29 54478.30 88888.00 2015-11-24 13:23:51.911 328 11027.21 270.26 54478.34 88888.00 2015-11-24 13:23:52.411 328 11027.20 270.28 54478.39 88888.00 2015-11-24 13:23:52.911 328 11027.15 270.30 54478.49 88888.00 2015-11-24 13:23:53.411 328 11027.14 270.32 54478.46 88888.00 2015-11-24 13:23:53.911 328 11027.22 270.37 54478.55 88888.00 2015-11-24 13:23:54.411 328 11027.21 270.36 54478.54 88888.00 2015-11-24 13:23:54.911 328 11027.20 270.33 54478.54 88888.00 2015-11-24 13:23:55.411 328 11027.10 270.32 54478.48 88888.00 2015-11-24 13:23:55.911 328 11027.10 270.29 54478.47 88888.00 2015-11-24 13:23:56.411 328 11027.09 270.26 54478.40 88888.00 2015-11-24 13:23:56.911 328 11027.11 270.28 54478.30 88888.00 2015-11-24 13:23:57.411 328 11027.09 270.34 54478.34 88888.00 2015-11-24 13:23:57.911 328 11027.07 270.37 54478.45 88888.00 2015-11-24 13:23:58.411 328 11027.09 270.30 54478.57 88888.00 2015-11-24 13:23:58.911 328 11027.06 270.25 54478.57 88888.00 2015-11-24 13:23:59.411 328 11027.04 270.25 54478.47 88888.00 2015-11-24 13:23:59.911 328 11027.07 270.24 54478.56 88888.00 2015-11-24 13:24:00.411 328 11027.06 270.27 54478.63 88888.00 2015-11-24 13:24:00.911 328 11027.10 270.37 54478.71 88888.00 2015-11-24 13:24:01.411 328 11027.04 270.33 54478.61 88888.00 2015-11-24 13:24:01.911 328 11027.01 270.19 54478.45 88888.00 2015-11-24 13:24:02.411 328 11026.96 270.10 54478.33 88888.00 2015-11-24 13:24:02.911 328 11026.97 270.12 54478.39 88888.00 2015-11-24 13:24:03.411 328 11026.90 270.16 54478.51 88888.00 2015-11-24 13:24:03.911 328 11026.84 270.25 54478.51 88888.00 2015-11-24 13:24:04.411 328 11026.85 270.26 54478.55 88888.00 2015-11-24 13:24:04.911 328 11026.84 270.25 54478.64 88888.00 2015-11-24 13:24:05.411 328 11026.85 270.21 54478.61 88888.00 2015-11-24 13:24:05.911 328 11026.94 270.19 54478.61 88888.00 2015-11-24 13:24:06.411 328 11027.01 270.24 54478.61 88888.00 2015-11-24 13:24:06.911 328 11026.95 270.29 54478.71 88888.00 2015-11-24 13:24:07.411 328 11027.00 270.37 54478.75 88888.00 2015-11-24 13:24:07.911 328 11027.02 270.44 54478.73 88888.00 2015-11-24 13:24:08.411 328 11026.95 270.50 54478.77 88888.00 2015-11-24 13:24:08.911 328 11026.90 270.39 54478.64 88888.00 2015-11-24 13:24:09.411 328 11026.91 270.32 54478.78 88888.00 2015-11-24 13:24:09.911 328 11026.96 270.34 54478.84 88888.00 2015-11-24 13:24:10.411 328 11026.91 270.36 54478.91 88888.00 2015-11-24 13:24:10.911 328 11026.90 270.41 54478.98 88888.00 2015-11-24 13:24:11.411 328 11026.94 270.46 54478.91 88888.00 2015-11-24 13:24:11.911 328 11026.94 270.47 54478.89 88888.00 2015-11-24 13:24:12.411 328 11026.94 270.46 54478.89 88888.00 2015-11-24 13:24:12.911 328 11026.97 270.38 54478.89 88888.00 2015-11-24 13:24:13.411 328 11026.94 270.36 54478.84 88888.00 2015-11-24 13:24:13.911 328 11026.89 270.46 54478.88 88888.00 2015-11-24 13:24:14.411 328 11026.94 270.51 54478.90 88888.00 2015-11-24 13:24:14.911 328 11026.94 270.50 54478.90 88888.00 2015-11-24 13:24:15.412 328 11026.95 270.54 54478.83 88888.00 2015-11-24 13:24:15.912 328 11026.97 270.56 54478.87 88888.00 2015-11-24 13:24:16.412 328 11026.97 270.56 54478.81 88888.00 2015-11-24 13:24:16.912 328 11026.91 270.54 54478.86 88888.00 2015-11-24 13:24:17.412 328 11026.95 270.56 54478.87 88888.00 2015-11-24 13:24:17.912 328 11026.94 270.61 54478.89 88888.00 2015-11-24 13:24:18.412 328 11026.93 270.63 54478.89 88888.00 2015-11-24 13:24:18.912 328 11026.89 270.66 54479.24 88888.00 2015-11-24 13:24:19.412 328 11026.84 270.69 54479.54 88888.00 2015-11-24 13:24:19.912 328 11026.90 270.67 54479.28 88888.00 2015-11-24 13:24:20.412 328 11026.95 270.64 54478.89 88888.00 2015-11-24 13:24:20.912 328 11026.94 270.67 54478.77 88888.00 2015-11-24 13:24:21.412 328 11026.96 270.68 54478.86 88888.00 2015-11-24 13:24:21.912 328 11026.96 270.66 54478.87 88888.00 2015-11-24 13:24:22.412 328 11026.94 270.69 54478.88 88888.00 2015-11-24 13:24:22.912 328 11026.90 270.68 54478.82 88888.00 2015-11-24 13:24:23.412 328 11026.89 270.69 54478.82 88888.00 2015-11-24 13:24:23.912 328 11026.96 270.77 54478.83 88888.00 2015-11-24 13:24:24.412 328 11026.95 270.79 54478.84 88888.00 2015-11-24 13:24:24.912 328 11026.93 270.79 54478.90 88888.00 2015-11-24 13:24:25.412 328 11026.90 270.79 54478.86 88888.00 2015-11-24 13:24:25.912 328 11026.89 270.75 54478.89 88888.00 2015-11-24 13:24:26.412 328 11026.91 270.81 54478.87 88888.00 2015-11-24 13:24:26.912 328 11026.88 270.84 54478.93 88888.00 2015-11-24 13:24:27.412 328 11026.84 270.88 54479.17 88888.00 2015-11-24 13:24:27.912 328 11026.83 270.92 54479.60 88888.00 2015-11-24 13:24:28.412 328 11026.89 270.98 54479.66 88888.00 2015-11-24 13:24:28.912 328 11026.88 270.95 54479.65 88888.00 2015-11-24 13:24:29.412 328 11026.91 270.89 54479.58 88888.00 2015-11-24 13:24:29.912 328 11026.85 270.87 54479.38 88888.00 2015-11-24 13:24:30.412 328 11026.91 270.85 54478.93 88888.00 2015-11-24 13:24:30.912 328 11027.00 270.87 54478.71 88888.00 2015-11-24 13:24:31.412 328 11026.95 271.01 54478.74 88888.00 2015-11-24 13:24:31.912 328 11026.94 271.04 54478.80 88888.00 2015-11-24 13:24:32.412 328 11026.88 271.08 54478.80 88888.00 2015-11-24 13:24:32.912 328 11026.81 271.05 54478.93 88888.00 2015-11-24 13:24:33.412 328 11026.83 271.02 54478.96 88888.00 2015-11-24 13:24:33.912 328 11026.85 271.06 54478.91 88888.00 2015-11-24 13:24:34.412 328 11026.84 271.09 54478.92 88888.00 2015-11-24 13:24:34.912 328 11026.81 271.13 54479.04 88888.00 2015-11-24 13:24:35.412 328 11026.84 271.17 54479.01 88888.00 2015-11-24 13:24:35.912 328 11026.83 271.21 54479.01 88888.00 2015-11-24 13:24:36.412 328 11026.74 271.20 54479.08 88888.00 2015-11-24 13:24:36.912 328 11026.71 271.20 54479.15 88888.00 2015-11-24 13:24:37.412 328 11026.76 271.19 54479.08 88888.00 2015-11-24 13:24:37.912 328 11026.80 271.27 54479.10 88888.00 2015-11-24 13:24:38.412 328 11026.75 271.36 54479.15 88888.00 2015-11-24 13:24:38.912 328 11026.78 271.42 54479.22 88888.00 2015-11-24 13:24:39.412 328 11026.80 271.42 54479.19 88888.00 2015-11-24 13:24:39.912 328 11026.79 271.42 54479.13 88888.00 2015-11-24 13:24:40.412 328 11026.75 271.39 54479.09 88888.00 2015-11-24 13:24:40.912 328 11026.73 271.38 54479.18 88888.00 2015-11-24 13:24:41.412 328 11026.71 271.39 54479.33 88888.00 2015-11-24 13:24:41.912 328 11026.74 271.37 54479.34 88888.00 2015-11-24 13:24:42.412 328 11026.75 271.42 54479.38 88888.00 2015-11-24 13:24:42.912 328 11026.68 271.51 54479.44 88888.00 2015-11-24 13:24:43.412 328 11026.71 271.55 54479.36 88888.00 2015-11-24 13:24:43.912 328 11026.70 271.52 54479.39 88888.00 2015-11-24 13:24:44.412 328 11026.68 271.47 54479.41 88888.00 2015-11-24 13:24:44.912 328 11026.69 271.55 54479.41 88888.00 2015-11-24 13:24:45.412 328 11026.69 271.51 54479.44 88888.00 2015-11-24 13:24:45.912 328 11026.65 271.57 54479.43 88888.00 2015-11-24 13:24:46.412 328 11026.64 271.62 54479.41 88888.00 2015-11-24 13:24:46.912 328 11026.64 271.65 54479.40 88888.00 2015-11-24 13:24:47.412 328 11026.65 271.70 54479.47 88888.00 2015-11-24 13:24:47.912 328 11026.65 271.69 54479.39 88888.00 2015-11-24 13:24:48.412 328 11026.67 271.74 54479.34 88888.00 2015-11-24 13:24:48.912 328 11026.64 271.71 54479.40 88888.00 2015-11-24 13:24:49.412 328 11026.69 271.69 54479.35 88888.00 2015-11-24 13:24:49.912 328 11026.68 271.64 54479.25 88888.00 2015-11-24 13:24:50.412 328 11026.68 271.76 54479.27 88888.00 2015-11-24 13:24:50.912 328 11026.65 271.88 54479.27 88888.00 2015-11-24 13:24:51.412 328 11026.65 271.89 54479.30 88888.00 2015-11-24 13:24:51.912 328 11026.62 271.88 54479.17 88888.00 2015-11-24 13:24:52.412 328 11026.64 271.86 54478.75 88888.00 2015-11-24 13:24:52.912 328 11026.69 271.80 54478.63 88888.00 2015-11-24 13:24:53.412 328 11026.69 271.78 54478.86 88888.00 2015-11-24 13:24:53.912 328 11026.65 271.84 54478.90 88888.00 2015-11-24 13:24:54.412 328 11026.67 271.86 54478.83 88888.00 2015-11-24 13:24:54.912 328 11026.65 271.91 54479.06 88888.00 2015-11-24 13:24:55.412 328 11026.67 271.96 54479.32 88888.00 2015-11-24 13:24:55.912 328 11026.57 272.04 54479.70 88888.00 2015-11-24 13:24:56.412 328 11026.53 272.04 54479.73 88888.00 2015-11-24 13:24:56.912 328 11026.52 271.98 54479.71 88888.00 2015-11-24 13:24:57.412 328 11026.54 271.93 54479.67 88888.00 2015-11-24 13:24:57.912 328 11026.57 271.98 54479.53 88888.00 2015-11-24 13:24:58.412 328 11026.54 271.96 54479.57 88888.00 2015-11-24 13:24:58.912 328 11026.52 272.02 54479.59 88888.00 2015-11-24 13:24:59.412 328 11026.57 272.05 54479.47 88888.00 2015-11-24 13:24:59.912 328 11026.54 272.10 54479.51 88888.00 2015-11-24 13:25:00.412 328 11026.48 272.06 54479.53 88888.00 2015-11-24 13:25:00.912 328 11026.49 271.99 54479.50 88888.00 2015-11-24 13:25:01.412 328 11026.48 271.98 54479.66 88888.00 2015-11-24 13:25:01.912 328 11026.47 272.05 54479.74 88888.00 2015-11-24 13:25:02.412 328 11026.47 272.07 54479.63 88888.00 2015-11-24 13:25:02.912 328 11026.55 272.10 54479.48 88888.00 2015-11-24 13:25:03.412 328 11026.67 272.18 54479.38 88888.00 2015-11-24 13:25:03.912 328 11026.59 272.20 54479.43 88888.00 2015-11-24 13:25:04.412 328 11026.52 272.11 54479.39 88888.00 2015-11-24 13:25:04.912 328 11026.42 272.05 54479.38 88888.00 2015-11-24 13:25:05.412 328 11026.38 272.05 54479.34 88888.00 2015-11-24 13:25:05.912 328 11026.34 271.97 54479.36 88888.00 2015-11-24 13:25:06.412 328 11026.31 271.94 54479.36 88888.00 2015-11-24 13:25:06.912 328 11026.27 272.04 54479.35 88888.00 2015-11-24 13:25:07.412 328 11026.32 272.14 54479.41 88888.00 2015-11-24 13:25:07.912 328 11026.27 272.15 54479.56 88888.00 2015-11-24 13:25:08.412 328 11026.22 272.10 54479.50 88888.00 2015-11-24 13:25:08.912 328 11026.27 272.10 54479.39 88888.00 2015-11-24 13:25:09.412 328 11026.26 272.07 54479.56 88888.00 2015-11-24 13:25:09.912 328 11026.23 272.04 54479.68 88888.00 2015-11-24 13:25:10.412 328 11026.18 272.03 54479.43 88888.00 2015-11-24 13:25:10.912 328 11026.20 272.07 54479.53 88888.00 2015-11-24 13:25:11.412 328 11026.22 272.08 54479.56 88888.00 2015-11-24 13:25:11.912 328 11026.29 272.15 54479.49 88888.00 2015-11-24 13:25:12.412 328 11026.36 272.16 54479.36 88888.00 2015-11-24 13:25:12.912 328 11026.26 272.21 54479.38 88888.00 2015-11-24 13:25:13.412 328 11026.24 272.13 54479.43 88888.00 2015-11-24 13:25:13.912 328 11026.26 272.10 54479.41 88888.00 2015-11-24 13:25:14.412 328 11026.23 272.05 54479.40 88888.00 2015-11-24 13:25:14.912 328 11026.21 272.07 54479.42 88888.00 2015-11-24 13:25:15.412 328 11026.33 272.19 54479.53 88888.00 2015-11-24 13:25:15.912 328 11026.33 272.31 54479.57 88888.00 2015-11-24 13:25:16.412 328 11026.32 272.35 54479.42 88888.00 2015-11-24 13:25:16.912 328 11026.36 272.35 54478.98 88888.00 2015-11-24 13:25:17.412 328 11026.32 272.25 54478.96 88888.00 2015-11-24 13:25:17.912 328 11026.32 272.23 54479.38 88888.00 2015-11-24 13:25:18.412 328 11026.31 272.24 54479.85 88888.00 2015-11-24 13:25:18.912 328 11026.27 272.27 54479.83 88888.00 2015-11-24 13:25:19.412 328 11026.24 272.24 54479.78 88888.00 2015-11-24 13:25:19.912 328 11026.27 272.31 54479.77 88888.00 2015-11-24 13:25:20.412 328 11026.32 272.35 54479.74 88888.00 2015-11-24 13:25:20.912 328 11026.27 272.32 54479.68 88888.00 2015-11-24 13:25:21.412 328 11026.27 272.35 54479.74 88888.00 2015-11-24 13:25:21.912 328 11026.24 272.32 54479.73 88888.00 2015-11-24 13:25:22.412 328 11026.18 272.30 54479.69 88888.00 2015-11-24 13:25:22.912 328 11026.22 272.35 54479.65 88888.00 2015-11-24 13:25:23.412 328 11026.28 272.37 54479.56 88888.00 2015-11-24 13:25:23.912 328 11026.27 272.38 54479.44 88888.00 2015-11-24 13:25:24.412 328 11026.29 272.37 54479.47 88888.00 2015-11-24 13:25:24.912 328 11026.24 272.36 54479.53 88888.00 2015-11-24 13:25:25.412 328 11026.24 272.30 54479.53 88888.00 2015-11-24 13:25:25.912 328 11026.23 272.24 54479.41 88888.00 2015-11-24 13:25:26.412 328 11026.21 272.27 54479.42 88888.00 2015-11-24 13:25:26.912 328 11026.21 272.32 54479.35 88888.00 2015-11-24 13:25:27.412 328 11026.16 272.32 54479.26 88888.00 2015-11-24 13:25:27.912 328 11026.18 272.37 54479.14 88888.00 2015-11-24 13:25:28.412 328 11026.13 272.41 54479.16 88888.00 2015-11-24 13:25:28.912 328 11026.13 272.41 54479.17 88888.00 2015-11-24 13:25:29.412 328 11026.07 272.37 54479.10 88888.00 2015-11-24 13:25:29.912 328 11025.94 272.31 54479.10 88888.00 2015-11-24 13:25:30.412 328 11025.89 272.40 54479.00 88888.00 2015-11-24 13:25:30.912 328 11025.85 272.45 54478.88 88888.00 2015-11-24 13:25:31.412 328 11025.81 272.55 54478.75 88888.00 2015-11-24 13:25:31.912 328 11025.86 272.67 54478.60 88888.00 2015-11-24 13:25:32.412 328 11025.85 272.71 54478.49 88888.00 2015-11-24 13:25:32.912 328 11025.80 272.75 54478.39 88888.00 2015-11-24 13:25:33.412 328 11025.69 272.81 54478.31 88888.00 2015-11-24 13:25:33.912 328 11025.73 272.94 54478.26 88888.00 2015-11-24 13:25:34.412 328 11025.78 273.09 54478.05 88888.00 2015-11-24 13:25:34.912 328 11025.87 273.20 54477.83 88888.00 2015-11-24 13:25:35.412 328 11025.97 273.37 54477.64 88888.00 2015-11-24 13:25:35.912 328 11026.11 273.51 54477.38 88888.00 2015-11-24 13:25:36.412 328 11026.37 273.53 54477.19 88888.00 2015-11-24 13:25:36.912 328 11026.64 273.42 54477.19 88888.00 2015-11-24 13:25:37.412 328 11026.84 273.15 54477.06 88888.00 2015-11-24 13:25:37.912 328 11027.11 272.91 54476.99 88888.00 2015-11-24 13:25:38.412 328 11027.23 272.63 54476.97 88888.00 2015-11-24 13:25:38.912 328 11027.35 272.40 54477.03 88888.00 2015-11-24 13:25:39.412 328 11027.47 272.24 54477.21 88888.00 2015-11-24 13:25:39.912 328 11027.53 272.07 54477.28 88888.00 2015-11-24 13:25:40.412 328 11027.54 271.90 54477.21 88888.00 2015-11-24 13:25:40.912 328 11027.53 271.82 54477.21 88888.00 2015-11-24 13:25:41.412 328 11027.54 271.73 54477.20 88888.00 2015-11-24 13:25:41.912 328 11027.57 271.64 54477.16 88888.00 2015-11-24 13:25:42.412 328 11027.57 271.67 54477.13 88888.00 2015-11-24 13:25:42.912 328 11027.56 271.64 54477.11 88888.00 2015-11-24 13:25:43.412 328 11027.58 271.64 54477.16 88888.00 2015-11-24 13:25:43.912 328 11027.63 271.56 54477.23 88888.00 2015-11-24 13:25:44.412 328 11027.61 271.53 54477.19 88888.00 2015-11-24 13:25:44.912 328 11027.57 271.47 54477.19 88888.00 2015-11-24 13:25:45.412 328 11027.61 271.43 54477.08 88888.00 2015-11-24 13:25:45.912 328 11027.63 271.40 54477.06 88888.00 2015-11-24 13:25:46.412 328 11027.70 271.39 54477.07 88888.00 2015-11-24 13:25:46.912 328 11027.70 271.42 54477.04 88888.00 2015-11-24 13:25:47.412 328 11027.70 271.48 54477.11 88888.00 2015-11-24 13:25:47.912 328 11027.73 271.48 54477.02 88888.00 2015-11-24 13:25:48.412 328 11027.77 271.46 54477.05 88888.00 2015-11-24 13:25:48.912 328 11027.78 271.40 54477.02 88888.00 2015-11-24 13:25:49.412 328 11027.77 271.37 54476.82 88888.00 2015-11-24 13:25:49.912 328 11027.84 271.31 54476.79 88888.00 2015-11-24 13:25:50.412 328 11027.89 271.29 54476.84 88888.00 2015-11-24 13:25:50.912 328 11027.85 271.38 54476.85 88888.00 2015-11-24 13:25:51.412 328 11027.86 271.36 54476.79 88888.00 2015-11-24 13:25:51.912 328 11027.96 271.36 54476.70 88888.00 2015-11-24 13:25:52.412 328 11027.96 271.31 54476.69 88888.00 2015-11-24 13:25:52.912 328 11027.98 271.28 54476.58 88888.00 2015-11-24 13:25:53.412 328 11028.05 271.26 54476.56 88888.00 2015-11-24 13:25:53.912 328 11028.09 271.27 54476.59 88888.00 2015-11-24 13:25:54.412 328 11028.00 271.23 54476.54 88888.00 2015-11-24 13:25:54.912 328 11028.04 271.25 54476.49 88888.00 2015-11-24 13:25:55.412 328 11028.05 271.28 54476.46 88888.00 2015-11-24 13:25:55.912 328 11028.09 271.28 54476.43 88888.00 2015-11-24 13:25:56.412 328 11028.10 271.23 54476.41 88888.00 2015-11-24 13:25:56.912 328 11028.07 271.19 54476.28 88888.00 2015-11-24 13:25:57.412 328 11028.09 271.17 54476.21 88888.00 2015-11-24 13:25:57.912 328 11028.11 271.14 54476.19 88888.00 2015-11-24 13:25:58.412 328 11028.17 271.14 54476.21 88888.00 2015-11-24 13:25:58.912 328 11028.21 271.17 54476.27 88888.00 2015-11-24 13:25:59.412 328 11028.20 271.15 54476.23 88888.00 2015-11-24 13:25:59.912 328 11028.22 271.14 54476.24 88888.00 2015-11-24 13:26:00.412 328 11028.22 271.18 54476.16 88888.00 2015-11-24 13:26:00.912 328 11028.31 271.15 54476.17 88888.00 2015-11-24 13:26:01.412 328 11028.32 271.13 54476.19 88888.00 2015-11-24 13:26:01.912 328 11028.30 271.11 54476.14 88888.00 2015-11-24 13:26:02.412 328 11028.32 271.11 54476.11 88888.00 2015-11-24 13:26:02.912 328 11028.35 271.10 54476.18 88888.00 2015-11-24 13:26:03.412 328 11028.32 271.08 54476.17 88888.00 2015-11-24 13:26:03.912 328 11028.38 271.10 54476.14 88888.00 2015-11-24 13:26:04.412 328 11028.40 271.09 54476.11 88888.00 2015-11-24 13:26:04.912 328 11028.35 271.00 54476.09 88888.00 2015-11-24 13:26:05.412 328 11028.36 270.98 54476.01 88888.00 2015-11-24 13:26:05.912 328 11028.46 270.97 54475.98 88888.00 2015-11-24 13:26:06.412 328 11028.46 270.96 54475.91 88888.00 2015-11-24 13:26:06.912 328 11028.45 270.92 54475.91 88888.00 2015-11-24 13:26:07.412 328 11028.45 270.88 54475.91 88888.00 2015-11-24 13:26:07.912 328 11028.45 270.89 54475.97 88888.00 2015-11-24 13:26:08.412 328 11028.41 270.93 54475.97 88888.00 2015-11-24 13:26:08.912 328 11028.46 270.92 54475.89 88888.00 2015-11-24 13:26:09.412 328 11028.46 270.91 54475.83 88888.00 2015-11-24 13:26:09.912 328 11028.51 270.89 54475.88 88888.00 2015-11-24 13:26:10.412 328 11028.52 270.86 54475.80 88888.00 2015-11-24 13:26:10.912 328 11028.46 270.83 54475.73 88888.00 2015-11-24 13:26:11.412 328 11028.45 270.81 54475.76 88888.00 2015-11-24 13:26:11.912 328 11028.48 270.83 54475.81 88888.00 2015-11-24 13:26:12.412 328 11028.54 270.83 54475.79 88888.00 2015-11-24 13:26:12.912 328 11028.56 270.80 54475.77 88888.00 2015-11-24 13:26:13.412 328 11028.50 270.80 54475.74 88888.00 2015-11-24 13:26:13.912 328 11028.42 270.83 54475.74 88888.00 2015-11-24 13:26:14.412 328 11028.41 270.76 54475.75 88888.00 2015-11-24 13:26:14.912 328 11028.45 270.67 54475.77 88888.00 2015-11-24 13:26:15.412 328 11028.42 270.59 54475.79 88888.00 2015-11-24 13:26:15.912 328 11028.41 270.55 54475.93 88888.00 2015-11-24 13:26:16.412 328 11028.38 270.46 54475.90 88888.00 2015-11-24 13:26:16.912 328 11028.30 270.38 54475.90 88888.00 2015-11-24 13:26:17.412 328 11028.25 270.37 54476.00 88888.00 2015-11-24 13:26:17.912 328 11028.22 270.37 54476.08 88888.00 2015-11-24 13:26:18.412 328 11028.17 270.37 54476.16 88888.00 2015-11-24 13:26:18.912 328 11028.07 270.28 54476.25 88888.00 2015-11-24 13:26:19.412 328 11027.98 270.21 54476.31 88888.00 2015-11-24 13:26:19.912 328 11027.91 270.18 54476.25 88888.00 2015-11-24 13:26:20.412 328 11027.84 270.20 54476.38 88888.00 2015-11-24 13:26:20.912 328 11027.80 270.26 54476.49 88888.00 2015-11-24 13:26:21.412 328 11027.82 270.33 54476.51 88888.00 2015-11-24 13:26:21.912 328 11027.79 270.36 54476.50 88888.00 2015-11-24 13:26:22.412 328 11027.73 270.28 54476.45 88888.00 2015-11-24 13:26:22.912 328 11027.69 270.25 54476.51 88888.00 2015-11-24 13:26:23.412 328 11027.69 270.28 54476.51 88888.00 2015-11-24 13:26:23.912 328 11027.72 270.29 54476.53 88888.00 2015-11-24 13:26:24.412 328 11027.73 270.30 54476.56 88888.00 2015-11-24 13:26:24.912 328 11027.70 270.33 54476.66 88888.00 2015-11-24 13:26:25.412 328 11027.73 270.27 54476.76 88888.00 2015-11-24 13:26:25.912 328 11027.75 270.22 54476.75 88888.00 2015-11-24 13:26:26.412 328 11027.78 270.20 54476.73 88888.00 2015-11-24 13:26:26.912 328 11027.82 270.22 54476.78 88888.00 2015-11-24 13:26:27.412 328 11027.79 270.28 54476.68 88888.00 2015-11-24 13:26:27.912 328 11027.84 270.30 54476.63 88888.00 2015-11-24 13:26:28.412 328 11027.86 270.32 54476.62 88888.00 2015-11-24 13:26:28.912 328 11027.80 270.28 54476.75 88888.00 2015-11-24 13:26:29.412 328 11027.83 270.28 54476.78 88888.00 2015-11-24 13:26:29.912 328 11027.90 270.29 54476.87 88888.00 2015-11-24 13:26:30.412 328 11027.86 270.30 54476.87 88888.00 2015-11-24 13:26:30.912 328 11027.86 270.27 54476.84 88888.00 2015-11-24 13:26:31.412 328 11027.89 270.32 54476.80 88888.00 2015-11-24 13:26:31.912 328 11027.93 270.43 54476.73 88888.00 2015-11-24 13:26:32.412 328 11027.95 270.38 54476.70 88888.00 2015-11-24 13:26:32.912 328 11027.95 270.33 54476.79 88888.00 2015-11-24 13:26:33.412 328 11027.96 270.30 54476.81 88888.00 2015-11-24 13:26:33.912 328 11027.98 270.33 54476.81 88888.00 2015-11-24 13:26:34.412 328 11027.93 270.37 54476.77 88888.00 2015-11-24 13:26:34.912 328 11027.90 270.36 54476.85 88888.00 2015-11-24 13:26:35.412 328 11027.94 270.36 54476.87 88888.00 2015-11-24 13:26:35.912 328 11027.98 270.37 54476.78 88888.00 2015-11-24 13:26:36.412 328 11027.98 270.35 54476.76 88888.00 2015-11-24 13:26:36.912 328 11028.03 270.34 54476.79 88888.00 2015-11-24 13:26:37.412 328 11028.04 270.35 54476.87 88888.00 2015-11-24 13:26:37.912 328 11027.99 270.32 54476.88 88888.00 2015-11-24 13:26:38.412 328 11027.93 270.34 54476.84 88888.00 2015-11-24 13:26:38.912 328 11027.94 270.37 54476.91 88888.00 2015-11-24 13:26:39.412 328 11027.93 270.34 54477.03 88888.00 2015-11-24 13:26:39.912 328 11027.93 270.35 54477.11 88888.00 2015-11-24 13:26:40.412 328 11027.98 270.39 54477.05 88888.00 2015-11-24 13:26:40.912 328 11027.96 270.44 54477.06 88888.00 2015-11-24 13:26:41.412 328 11028.00 270.42 54477.07 88888.00 2015-11-24 13:26:41.912 328 11028.03 270.41 54477.03 88888.00 2015-11-24 13:26:42.412 328 11028.03 270.41 54477.06 88888.00 2015-11-24 13:26:42.912 328 11028.06 270.41 54477.12 88888.00 2015-11-24 13:26:43.412 328 11028.07 270.37 54477.06 88888.00 2015-11-24 13:26:43.912 328 11028.06 270.37 54477.10 88888.00 2015-11-24 13:26:44.412 328 11028.06 270.44 54477.13 88888.00 2015-11-24 13:26:44.912 328 11028.07 270.41 54477.10 88888.00 2015-11-24 13:26:45.412 328 11028.05 270.39 54477.15 88888.00 2015-11-24 13:26:45.912 328 11027.99 270.45 54477.24 88888.00 2015-11-24 13:26:46.412 328 11027.98 270.45 54477.46 88888.00 2015-11-24 13:26:46.912 328 11027.93 270.39 54477.74 88888.00 2015-11-24 13:26:47.412 328 11027.90 270.46 54477.82 88888.00 2015-11-24 13:26:47.912 328 11027.89 270.42 54477.83 88888.00 2015-11-24 13:26:48.412 328 11027.86 270.46 54477.80 88888.00 2015-11-24 13:26:48.912 328 11027.90 270.51 54477.67 88888.00 2015-11-24 13:26:49.412 328 11027.85 270.55 54477.19 88888.00 2015-11-24 13:26:49.912 328 11027.84 270.56 54477.19 88888.00 2015-11-24 13:26:50.412 328 11027.88 270.53 54477.28 88888.00 2015-11-24 13:26:50.912 328 11027.85 270.51 54477.32 88888.00 2015-11-24 13:26:51.412 328 11027.85 270.47 54477.41 88888.00 2015-11-24 13:26:51.912 328 11027.88 270.52 54477.59 88888.00 2015-11-24 13:26:52.412 328 11027.83 270.55 54477.95 88888.00 2015-11-24 13:26:52.912 328 11027.78 270.55 54477.85 88888.00 2015-11-24 13:26:53.412 328 11027.79 270.54 54477.58 88888.00 2015-11-24 13:26:53.912 328 11027.75 270.62 54477.61 88888.00 2015-11-24 13:26:54.412 328 11027.73 270.66 54477.68 88888.00 2015-11-24 13:26:54.912 328 11027.70 270.67 54477.73 88888.00 2015-11-24 13:26:55.412 328 11027.68 270.62 54477.81 88888.00 2015-11-24 13:26:55.912 328 11027.64 270.61 54477.81 88888.00 2015-11-24 13:26:56.412 328 11027.64 270.67 54477.92 88888.00 2015-11-24 13:26:56.912 328 11027.65 270.74 54477.99 88888.00 2015-11-24 13:26:57.412 328 11027.58 270.79 54478.28 88888.00 2015-11-24 13:26:57.912 328 11027.44 270.85 54478.75 88888.00 2015-11-24 13:26:58.412 328 11027.57 270.78 54478.77 88888.00 2015-11-24 13:26:58.912 328 11027.52 270.78 54478.60 88888.00 2015-11-24 13:26:59.412 328 11027.47 270.77 54478.25 88888.00 2015-11-24 13:26:59.912 328 11027.53 270.80 54477.90 88888.00 2015-11-24 13:27:00.412 328 11027.49 270.85 54477.93 88888.00 2015-11-24 13:27:00.912 328 11027.52 270.87 54478.00 88888.00 2015-11-24 13:27:01.412 328 11027.46 270.88 54478.04 88888.00 2015-11-24 13:27:01.912 328 11027.46 270.91 54478.10 88888.00 2015-11-24 13:27:02.412 328 11027.38 270.85 54478.05 88888.00 2015-11-24 13:27:02.912 328 11027.33 270.86 54478.02 88888.00 2015-11-24 13:27:03.412 328 11027.35 270.83 54478.09 88888.00 2015-11-24 13:27:03.912 328 11027.33 270.80 54478.14 88888.00 2015-11-24 13:27:04.412 328 11027.28 270.85 54478.19 88888.00 2015-11-24 13:27:04.912 328 11027.25 270.96 54478.24 88888.00 2015-11-24 13:27:05.412 328 11027.23 271.02 54478.29 88888.00 2015-11-24 13:27:05.912 328 11027.21 271.04 54478.26 88888.00 2015-11-24 13:27:06.412 328 11027.14 271.00 54478.36 88888.00 2015-11-24 13:27:06.912 328 11027.04 271.02 54478.42 88888.00 2015-11-24 13:27:07.412 328 11027.09 271.01 54478.56 88888.00 2015-11-24 13:27:07.912 328 11027.14 271.03 54478.59 88888.00 2015-11-24 13:27:08.412 328 11027.17 271.00 54478.51 88888.00 2015-11-24 13:27:08.912 328 11027.17 270.94 54478.57 88888.00 2015-11-24 13:27:09.412 328 11027.15 270.95 54478.66 88888.00 2015-11-24 13:27:09.912 328 11027.02 271.04 54478.62 88888.00 2015-11-24 13:27:10.412 328 11026.93 271.05 54478.77 88888.00 2015-11-24 13:27:10.912 328 11026.86 271.08 54478.82 88888.00 2015-11-24 13:27:11.412 328 11026.84 271.14 54478.80 88888.00 2015-11-24 13:27:11.912 328 11026.83 271.10 54478.78 88888.00 2015-11-24 13:27:12.412 328 11026.84 271.00 54478.86 88888.00 2015-11-24 13:27:12.912 328 11026.89 271.00 54478.81 88888.00 2015-11-24 13:27:13.412 328 11026.93 271.04 54478.78 88888.00 2015-11-24 13:27:13.912 328 11026.88 271.04 54478.88 88888.00 2015-11-24 13:27:14.412 328 11026.79 271.05 54478.88 88888.00 2015-11-24 13:27:14.912 328 11026.71 271.04 54478.91 88888.00 2015-11-24 13:27:15.412 328 11026.71 271.06 54478.89 88888.00 2015-11-24 13:27:15.912 328 11026.67 271.10 54478.88 88888.00 2015-11-24 13:27:16.412 328 11026.64 271.09 54479.00 88888.00 2015-11-24 13:27:16.912 328 11026.67 271.09 54478.96 88888.00 2015-11-24 13:27:17.412 328 11026.69 271.12 54478.82 88888.00 2015-11-24 13:27:17.912 328 11026.70 271.18 54478.84 88888.00 2015-11-24 13:27:18.412 328 11026.71 271.15 54478.93 88888.00 2015-11-24 13:27:18.912 328 11026.70 271.13 54478.98 88888.00 2015-11-24 13:27:19.412 328 11026.65 271.18 54478.88 88888.00 2015-11-24 13:27:19.912 328 11026.64 271.18 54479.00 88888.00 2015-11-24 13:27:20.413 328 11026.63 271.19 54478.93 88888.00 2015-11-24 13:27:20.913 328 11026.65 271.23 54478.98 88888.00 2015-11-24 13:27:21.413 328 11026.63 271.26 54478.87 88888.00 2015-11-24 13:27:21.913 328 11026.57 271.25 54478.96 88888.00 2015-11-24 13:27:22.413 328 11026.57 271.20 54479.00 88888.00 2015-11-24 13:27:22.913 328 11026.50 271.15 54478.98 88888.00 2015-11-24 13:27:23.413 328 11026.46 271.14 54479.00 88888.00 2015-11-24 13:27:23.913 328 11026.46 271.08 54479.06 88888.00 2015-11-24 13:27:24.413 328 11026.50 271.11 54479.10 88888.00 2015-11-24 13:27:24.913 328 11026.44 271.15 54479.12 88888.00 2015-11-24 13:27:25.413 328 11026.41 271.21 54479.19 88888.00 2015-11-24 13:27:25.913 328 11026.46 271.25 54479.22 88888.00 2015-11-24 13:27:26.413 328 11026.46 271.14 54479.14 88888.00 2015-11-24 13:27:26.913 328 11026.54 271.17 54479.13 88888.00 2015-11-24 13:27:27.413 328 11026.50 271.19 54479.05 88888.00 2015-11-24 13:27:27.913 328 11026.49 271.17 54479.05 88888.00 2015-11-24 13:27:28.413 328 11026.50 271.19 54478.98 88888.00 2015-11-24 13:27:28.913 328 11026.53 271.19 54478.92 88888.00 2015-11-24 13:27:29.413 328 11026.55 271.19 54478.95 88888.00 2015-11-24 13:27:29.913 328 11026.64 271.15 54478.92 88888.00 2015-11-24 13:27:30.413 328 11026.59 271.15 54479.01 88888.00 2015-11-24 13:27:30.913 328 11026.65 271.18 54478.98 88888.00 2015-11-24 13:27:31.413 328 11026.64 271.14 54478.95 88888.00 2015-11-24 13:27:31.913 328 11026.62 271.10 54478.86 88888.00 2015-11-24 13:27:32.413 328 11026.64 271.10 54478.81 88888.00 2015-11-24 13:27:32.913 328 11026.64 271.14 54478.72 88888.00 2015-11-24 13:27:33.413 328 11026.64 271.19 54478.74 88888.00 2015-11-24 13:27:33.913 328 11026.69 271.17 54478.70 88888.00 2015-11-24 13:27:34.413 328 11026.63 271.13 54478.65 88888.00 2015-11-24 13:27:34.913 328 11026.62 271.10 54478.77 88888.00 2015-11-24 13:27:35.413 328 11026.64 271.10 54478.78 88888.00 2015-11-24 13:27:35.913 328 11026.68 271.13 54478.72 88888.00 2015-11-24 13:27:36.413 328 11026.70 271.13 54478.79 88888.00 2015-11-24 13:27:36.913 328 11026.74 271.13 54478.78 88888.00 2015-11-24 13:27:37.413 328 11026.74 271.06 54478.84 88888.00 2015-11-24 13:27:37.913 328 11026.75 271.02 54478.84 88888.00 2015-11-24 13:27:38.413 328 11026.79 271.01 54478.79 88888.00 2015-11-24 13:27:38.913 328 11026.76 271.09 54478.75 88888.00 2015-11-24 13:27:39.413 328 11026.75 271.15 54478.69 88888.00 2015-11-24 13:27:39.913 328 11026.76 271.18 54478.65 88888.00 2015-11-24 13:27:40.413 328 11026.83 271.14 54478.59 88888.00 2015-11-24 13:27:40.913 328 11026.86 271.11 54478.61 88888.00 2015-11-24 13:27:41.413 328 11026.89 271.12 54478.56 88888.00 2015-11-24 13:27:41.913 328 11026.90 271.17 54478.56 88888.00 2015-11-24 13:27:42.413 328 11026.91 271.14 54478.55 88888.00 2015-11-24 13:27:42.913 328 11026.99 271.08 54478.49 88888.00 2015-11-24 13:27:43.413 328 11026.97 271.02 54478.51 88888.00 2015-11-24 13:27:43.913 328 11027.01 271.05 54478.38 88888.00 2015-11-24 13:27:44.413 328 11026.93 271.04 54478.40 88888.00 2015-11-24 13:27:44.913 328 11026.96 271.06 54478.44 88888.00 2015-11-24 13:27:45.413 328 11027.04 271.08 54478.39 88888.00 2015-11-24 13:27:45.913 328 11027.06 271.06 54478.31 88888.00 2015-11-24 13:27:46.413 328 11027.05 270.96 54478.35 88888.00 2015-11-24 13:27:46.913 328 11027.06 270.94 54478.26 88888.00 2015-11-24 13:27:47.413 328 11027.10 270.91 54478.20 88888.00 2015-11-24 13:27:47.913 328 11027.11 270.91 54478.13 88888.00 2015-11-24 13:27:48.413 328 11027.07 270.95 54478.12 88888.00 2015-11-24 13:27:48.913 328 11027.11 270.98 54478.14 88888.00 2015-11-24 13:27:49.413 328 11027.11 270.98 54478.24 88888.00 2015-11-24 13:27:49.913 328 11027.11 270.94 54478.16 88888.00 2015-11-24 13:27:50.413 328 11027.12 270.96 54478.07 88888.00 2015-11-24 13:27:50.913 328 11027.17 270.94 54478.04 88888.00 2015-11-24 13:27:51.413 328 11027.21 270.92 54478.04 88888.00 2015-11-24 13:27:51.913 328 11027.23 270.96 54478.05 88888.00 2015-11-24 13:27:52.413 328 11027.27 270.94 54478.05 88888.00 2015-11-24 13:27:52.913 328 11027.27 271.00 54478.08 88888.00 2015-11-24 13:27:53.413 328 11027.31 271.01 54478.10 88888.00 2015-11-24 13:27:53.913 328 11027.39 271.01 54478.00 88888.00 2015-11-24 13:27:54.413 328 11027.38 270.93 54477.94 88888.00 2015-11-24 13:27:54.913 328 11027.37 270.92 54477.96 88888.00 2015-11-24 13:27:55.413 328 11027.39 270.91 54477.93 88888.00 2015-11-24 13:27:55.913 328 11027.42 270.93 54477.93 88888.00 2015-11-24 13:27:56.413 328 11027.46 270.94 54477.95 88888.00 2015-11-24 13:27:56.913 328 11027.54 270.92 54477.86 88888.00 2015-11-24 13:27:57.413 328 11027.56 270.86 54477.83 88888.00 2015-11-24 13:27:57.913 328 11027.53 270.83 54477.82 88888.00 2015-11-24 13:27:58.413 328 11027.52 270.81 54477.90 88888.00 2015-11-24 13:27:58.913 328 11027.58 270.81 54477.89 88888.00 2015-11-24 13:27:59.413 328 11027.65 270.83 54477.78 88888.00 2015-11-24 13:27:59.913 328 11027.67 270.86 54477.66 88888.00 2015-11-24 13:28:00.413 328 11027.72 270.87 54477.63 88888.00 2015-11-24 13:28:00.913 328 11027.75 270.95 54477.58 88888.00 2015-11-24 13:28:01.413 328 11027.80 270.98 54477.55 88888.00 2015-11-24 13:28:01.913 328 11027.77 270.95 54477.46 88888.00 2015-11-24 13:28:02.413 328 11027.74 270.92 54477.40 88888.00 2015-11-24 13:28:02.913 328 11027.73 270.94 54477.39 88888.00 2015-11-24 13:28:03.413 328 11027.75 270.92 54477.35 88888.00 2015-11-24 13:28:03.913 328 11027.74 270.96 54477.35 88888.00 2015-11-24 13:28:04.413 328 11027.72 270.96 54477.38 88888.00 2015-11-24 13:28:04.913 328 11027.75 270.97 54477.38 88888.00 2015-11-24 13:28:05.413 328 11027.79 270.93 54477.39 88888.00 2015-11-24 13:28:05.913 328 11027.74 270.88 54477.48 88888.00 2015-11-24 13:28:06.413 328 11027.85 270.94 54477.45 88888.00 2015-11-24 13:28:06.913 328 11028.03 270.95 54477.50 88888.00 2015-11-24 13:28:07.413 328 11028.09 270.95 54477.57 88888.00 2015-11-24 13:28:07.913 328 11028.09 270.92 54477.54 88888.00 2015-11-24 13:28:08.413 328 11027.93 270.80 54477.46 88888.00 2015-11-24 13:28:08.913 328 11027.83 270.86 54477.40 88888.00 2015-11-24 13:28:09.413 328 11027.84 270.87 54477.39 88888.00 2015-11-24 13:28:09.913 328 11027.83 270.91 54477.43 88888.00 2015-11-24 13:28:10.413 328 11027.77 270.92 54477.42 88888.00 2015-11-24 13:28:10.913 328 11027.75 270.88 54477.28 88888.00 2015-11-24 13:28:11.413 328 11027.85 270.87 54477.11 88888.00 2015-11-24 13:28:11.913 328 11027.89 270.85 54477.37 88888.00 2015-11-24 13:28:12.413 328 11027.83 270.88 54477.56 88888.00 2015-11-24 13:28:12.913 328 11027.82 270.92 54477.61 88888.00 2015-11-24 13:28:13.413 328 11027.82 270.87 54477.61 88888.00 2015-11-24 13:28:13.913 328 11027.80 270.89 54477.57 88888.00 2015-11-24 13:28:14.413 328 11027.82 270.92 54477.59 88888.00 2015-11-24 13:28:14.913 328 11027.82 270.89 54477.60 88888.00 2015-11-24 13:28:15.413 328 11027.82 270.87 54477.61 88888.00 2015-11-24 13:28:15.913 328 11027.89 270.92 54477.66 88888.00 2015-11-24 13:28:16.413 328 11027.91 270.92 54477.60 88888.00 2015-11-24 13:28:16.913 328 11027.89 270.89 54477.70 88888.00 2015-11-24 13:28:17.413 328 11027.85 270.92 54477.72 88888.00 2015-11-24 13:28:17.913 328 11027.82 270.89 54477.78 88888.00 2015-11-24 13:28:18.413 328 11027.82 270.98 54477.82 88888.00 2015-11-24 13:28:18.913 328 11027.75 271.03 54477.76 88888.00 2015-11-24 13:28:19.413 328 11027.74 271.02 54477.72 88888.00 2015-11-24 13:28:19.913 328 11027.65 271.05 54477.77 88888.00 2015-11-24 13:28:20.413 328 11027.68 271.03 54477.74 88888.00 2015-11-24 13:28:20.913 328 11027.63 271.04 54477.72 88888.00 2015-11-24 13:28:21.413 328 11027.58 271.10 54477.85 88888.00 2015-11-24 13:28:21.913 328 11027.65 271.05 54477.84 88888.00 2015-11-24 13:28:22.413 328 11027.93 270.91 54477.98 88888.00 2015-11-24 13:28:22.913 328 11027.94 270.89 54477.98 88888.00 2015-11-24 13:28:23.413 328 11027.78 270.51 54477.91 88888.00 2015-11-24 13:28:23.913 328 11027.68 270.28 54477.93 88888.00 2015-11-24 13:28:24.413 328 11027.53 270.45 54477.85 88888.00 2015-11-24 13:28:24.913 328 11027.53 270.28 54477.90 88888.00 2015-11-24 13:28:25.413 328 11027.48 270.22 54478.01 88888.00 2015-11-24 13:28:25.913 328 11027.57 270.29 54478.04 88888.00 2015-11-24 13:28:26.413 328 11027.72 270.44 54478.31 88888.00 2015-11-24 13:28:26.913 328 11027.79 270.61 54478.65 88888.00 2015-11-24 13:28:27.413 328 11027.88 270.88 54478.87 88888.00 2015-11-24 13:28:27.913 328 11027.91 271.19 54479.18 88888.00 2015-11-24 13:28:28.413 328 11027.93 271.38 54479.42 88888.00 2015-11-24 13:28:28.913 328 11027.96 271.56 54479.74 88888.00 2015-11-24 13:28:29.413 328 11028.05 271.84 54480.04 88888.00 2015-11-24 13:28:29.913 328 11028.14 272.08 54480.36 88888.00 2015-11-24 13:28:30.413 328 11028.32 272.44 54480.66 88888.00 2015-11-24 13:28:30.913 328 11028.48 272.84 54480.88 88888.00 2015-11-24 13:28:31.413 328 11028.56 273.26 54481.17 88888.00 2015-11-24 13:28:31.913 328 11028.57 273.66 54481.45 88888.00 2015-11-24 13:28:32.413 328 11028.48 274.00 54481.68 88888.00 2015-11-24 13:28:32.913 328 11028.42 274.27 54481.84 88888.00 2015-11-24 13:28:33.413 328 11028.36 274.52 54481.91 88888.00 2015-11-24 13:28:33.913 328 11028.30 274.67 54482.12 88888.00 2015-11-24 13:28:34.413 328 11028.22 274.73 54482.10 88888.00 2015-11-24 13:28:34.913 328 11028.26 274.83 54482.05 88888.00 2015-11-24 13:28:35.413 328 11028.32 274.82 54482.05 88888.00 2015-11-24 13:28:35.913 328 11028.29 274.78 54481.99 88888.00 2015-11-24 13:28:36.413 328 11028.22 274.75 54481.98 88888.00 2015-11-24 13:28:36.913 328 11028.20 274.73 54482.07 88888.00 2015-11-24 13:28:37.413 328 11028.17 274.72 54482.13 88888.00 2015-11-24 13:28:37.913 328 11028.22 274.68 54482.07 88888.00 2015-11-24 13:28:38.413 328 11028.22 274.73 54482.04 88888.00 2015-11-24 13:28:38.913 328 11028.27 274.73 54482.04 88888.00 2015-11-24 13:28:39.413 328 11028.27 274.73 54482.57 88888.00 2015-11-24 13:28:39.913 328 11028.31 274.72 54482.41 88888.00 2015-11-24 13:28:40.413 328 11028.33 274.81 54481.99 88888.00 2015-11-24 13:28:40.913 328 11028.33 274.88 54482.02 88888.00 2015-11-24 13:28:41.413 328 11028.33 274.91 54482.00 88888.00 2015-11-24 13:28:41.913 328 11028.24 274.93 54482.03 88888.00 2015-11-24 13:28:42.413 328 11028.22 274.98 54482.05 88888.00 2015-11-24 13:28:42.913 328 11028.22 275.02 54482.05 88888.00 2015-11-24 13:28:43.413 328 11028.16 275.01 54482.03 88888.00 2015-11-24 13:28:43.913 328 11028.15 275.03 54482.03 88888.00 2015-11-24 13:28:44.413 328 11028.10 275.02 54482.07 88888.00 2015-11-24 13:28:44.913 328 11028.09 274.98 54482.07 88888.00 2015-11-24 13:28:45.413 328 11028.05 274.92 54482.08 88888.00 2015-11-24 13:28:45.913 328 11028.00 274.93 54482.12 88888.00 2015-11-24 13:28:46.413 328 11027.95 274.94 54482.06 88888.00 2015-11-24 13:28:46.913 328 11027.93 274.90 54482.08 88888.00 2015-11-24 13:28:47.413 328 11027.88 274.84 54482.15 88888.00 2015-11-24 13:28:47.913 328 11027.83 274.81 54482.23 88888.00 2015-11-24 13:28:48.413 328 11027.85 274.74 54482.15 88888.00 2015-11-24 13:28:48.913 328 11027.83 274.68 54482.17 88888.00 2015-11-24 13:28:49.413 328 11027.79 274.64 54482.24 88888.00 2015-11-24 13:28:49.913 328 11027.84 274.56 54482.25 88888.00 2015-11-24 13:28:50.413 328 11027.89 274.49 54482.29 88888.00 2015-11-24 13:28:50.913 328 11027.93 274.46 54482.35 88888.00 2015-11-24 13:28:51.413 328 11027.96 274.41 54482.41 88888.00 2015-11-24 13:28:51.913 328 11028.03 274.36 54482.51 88888.00 2015-11-24 13:28:52.413 328 11028.05 274.35 54482.56 88888.00 2015-11-24 13:28:52.913 328 11028.06 274.33 54482.65 88888.00 2015-11-24 13:28:53.413 328 11028.10 274.34 54482.65 88888.00 2015-11-24 13:28:53.913 328 11028.15 274.35 54482.66 88888.00 2015-11-24 13:28:54.413 328 11028.21 274.32 54482.74 88888.00 2015-11-24 13:28:54.913 328 11028.24 274.34 54482.74 88888.00 2015-11-24 13:28:55.413 328 11028.27 274.34 54482.86 88888.00 2015-11-24 13:28:55.913 328 11028.32 274.26 54482.78 88888.00 2015-11-24 13:28:56.413 328 11028.29 274.29 54482.76 88888.00 2015-11-24 13:28:56.913 328 11028.31 274.34 54482.77 88888.00 2015-11-24 13:28:57.413 328 11028.36 274.34 54482.78 88888.00 2015-11-24 13:28:57.913 328 11028.45 274.35 54482.78 88888.00 2015-11-24 13:28:58.413 328 11028.42 274.36 54482.75 88888.00 2015-11-24 13:28:58.913 328 11028.37 274.38 54482.68 88888.00 2015-11-24 13:28:59.413 328 11028.45 274.34 54482.65 88888.00 2015-11-24 13:28:59.913 328 11028.52 274.33 54482.70 88888.00 2015-11-24 13:29:00.413 328 11028.52 274.35 54482.80 88888.00 2015-11-24 13:29:00.913 328 11028.52 274.33 54482.84 88888.00 2015-11-24 13:29:01.413 328 11028.58 274.30 54482.84 88888.00 2015-11-24 13:29:01.913 328 11028.62 274.30 54482.73 88888.00 2015-11-24 13:29:02.413 328 11028.53 274.29 54482.73 88888.00 2015-11-24 13:29:02.913 328 11028.48 274.23 54482.75 88888.00 2015-11-24 13:29:03.413 328 11028.45 274.27 54482.80 88888.00 2015-11-24 13:29:03.913 328 11028.46 274.26 54482.82 88888.00 2015-11-24 13:29:04.413 328 11028.51 274.24 54482.76 88888.00 2015-11-24 13:29:04.913 328 11028.52 274.27 54482.72 88888.00 2015-11-24 13:29:05.413 328 11028.51 274.27 54482.76 88888.00 2015-11-24 13:29:05.913 328 11028.52 274.19 54482.75 88888.00 2015-11-24 13:29:06.413 328 11028.52 274.18 54482.73 88888.00 2015-11-24 13:29:06.913 328 11028.53 274.16 54482.78 88888.00 2015-11-24 13:29:07.413 328 11028.54 274.16 54482.83 88888.00 2015-11-24 13:29:07.913 328 11028.54 274.22 54482.82 88888.00 2015-11-24 13:29:08.413 328 11028.56 274.22 54482.82 88888.00 2015-11-24 13:29:08.913 328 11028.59 274.24 54482.75 88888.00 2015-11-24 13:29:09.413 328 11028.59 274.25 54482.81 88888.00 2015-11-24 13:29:09.913 328 11028.64 274.27 54482.83 88888.00 2015-11-24 13:29:10.413 328 11028.67 274.24 54482.81 88888.00 2015-11-24 13:29:10.913 328 11028.61 274.23 54482.87 88888.00 2015-11-24 13:29:11.413 328 11028.59 274.19 54482.78 88888.00 2015-11-24 13:29:11.913 328 11028.59 274.16 54482.80 88888.00 2015-11-24 13:29:12.413 328 11028.62 274.21 54482.78 88888.00 2015-11-24 13:29:12.913 328 11028.68 274.22 54482.85 88888.00 2015-11-24 13:29:13.413 328 11028.64 274.19 54482.84 88888.00 2015-11-24 13:29:13.913 328 11028.61 274.13 54482.85 88888.00 2015-11-24 13:29:14.413 328 11028.63 274.12 54482.84 88888.00 2015-11-24 13:29:14.913 328 11028.67 274.15 54482.78 88888.00 2015-11-24 13:29:15.413 328 11028.62 274.12 54482.84 88888.00 2015-11-24 13:29:15.913 328 11028.57 274.12 54482.77 88888.00 2015-11-24 13:29:16.413 328 11028.56 274.18 54482.73 88888.00 2015-11-24 13:29:16.913 328 11028.53 274.16 54482.81 88888.00 2015-11-24 13:29:17.413 328 11028.59 274.13 54482.85 88888.00 2015-11-24 13:29:17.913 328 11028.59 274.13 54482.82 88888.00 2015-11-24 13:29:18.413 328 11028.61 274.13 54482.80 88888.00 2015-11-24 13:29:18.913 328 11028.57 274.14 54482.89 88888.00 2015-11-24 13:29:19.413 328 11028.54 274.19 54482.89 88888.00 2015-11-24 13:29:19.913 328 11028.58 274.22 54482.95 88888.00 2015-11-24 13:29:20.413 328 11028.61 274.25 54483.01 88888.00 2015-11-24 13:29:20.913 328 11028.64 274.24 54482.98 88888.00 2015-11-24 13:29:21.413 328 11028.62 274.18 54483.02 88888.00 2015-11-24 13:29:21.913 328 11028.59 274.16 54483.12 88888.00 2015-11-24 13:29:22.413 328 11028.58 274.18 54483.17 88888.00 2015-11-24 13:29:22.913 328 11028.56 274.18 54483.16 88888.00 2015-11-24 13:29:23.413 328 11028.57 274.22 54483.12 88888.00 2015-11-24 13:29:23.913 328 11028.56 274.19 54483.09 88888.00 2015-11-24 13:29:24.413 328 11028.53 274.19 54483.02 88888.00 2015-11-24 13:29:24.913 328 11028.57 274.18 54483.10 88888.00 2015-11-24 13:29:25.413 328 11028.62 274.10 54483.14 88888.00 2015-11-24 13:29:25.913 328 11028.57 274.07 54483.14 88888.00 2015-11-24 13:29:26.413 328 11028.58 274.17 54483.11 88888.00 2015-11-24 13:29:26.913 328 11028.57 274.29 54483.08 88888.00 2015-11-24 13:29:27.413 328 11028.62 274.27 54483.04 88888.00 2015-11-24 13:29:27.913 328 11028.58 274.27 54483.08 88888.00 2015-11-24 13:29:28.413 328 11028.50 274.29 54483.02 88888.00 2015-11-24 13:29:28.913 328 11028.46 274.19 54482.99 88888.00 2015-11-24 13:29:29.413 328 11028.48 274.22 54482.89 88888.00 2015-11-24 13:29:29.913 328 11028.56 274.24 54482.87 88888.00 2015-11-24 13:29:30.413 328 11028.57 274.24 54482.92 88888.00 2015-11-24 13:29:30.913 328 11028.61 274.32 54482.94 88888.00 2015-11-24 13:29:31.413 328 11028.59 274.25 54482.92 88888.00 2015-11-24 13:29:31.913 328 11028.59 274.24 54482.94 88888.00 2015-11-24 13:29:32.413 328 11028.56 274.24 54482.96 88888.00 2015-11-24 13:29:32.913 328 11028.56 274.25 54482.93 88888.00 2015-11-24 13:29:33.413 328 11028.52 274.27 54482.89 88888.00 2015-11-24 13:29:33.913 328 11028.52 274.27 54482.92 88888.00 2015-11-24 13:29:34.413 328 11028.61 274.30 54482.95 88888.00 2015-11-24 13:29:34.913 328 11028.62 274.32 54483.04 88888.00 2015-11-24 13:29:35.413 328 11028.58 274.33 54483.10 88888.00 2015-11-24 13:29:35.913 328 11028.53 274.29 54483.08 88888.00 2015-11-24 13:29:36.413 328 11028.59 274.29 54483.08 88888.00 2015-11-24 13:29:36.913 328 11028.56 274.33 54483.10 88888.00 2015-11-24 13:29:37.413 328 11028.52 274.32 54483.17 88888.00 2015-11-24 13:29:37.913 328 11028.53 274.34 54483.27 88888.00 2015-11-24 13:29:38.413 328 11028.53 274.34 54483.10 88888.00 2015-11-24 13:29:38.913 328 11028.56 274.36 54483.08 88888.00 2015-11-24 13:29:39.413 328 11028.54 274.36 54483.03 88888.00 2015-11-24 13:29:39.913 328 11028.61 274.32 54483.01 88888.00 2015-11-24 13:29:40.413 328 11028.63 274.34 54483.05 88888.00 2015-11-24 13:29:40.913 328 11028.61 274.33 54483.05 88888.00 2015-11-24 13:29:41.413 328 11028.66 274.40 54482.94 88888.00 2015-11-24 13:29:41.913 328 11028.78 274.40 54482.94 88888.00 2015-11-24 13:29:42.413 328 11028.79 274.35 54482.99 88888.00 2015-11-24 13:29:42.913 328 11028.80 274.35 54482.99 88888.00 2015-11-24 13:29:43.413 328 11028.74 274.32 54482.96 88888.00 2015-11-24 13:29:43.913 328 11028.63 274.29 54482.93 88888.00 2015-11-24 13:29:44.413 328 11028.61 274.27 54482.86 88888.00 2015-11-24 13:29:44.913 328 11028.62 274.33 54482.81 88888.00 2015-11-24 13:29:45.413 328 11028.64 274.36 54482.89 88888.00 2015-11-24 13:29:45.913 328 11028.66 274.40 54482.83 88888.00 2015-11-24 13:29:46.413 328 11028.73 274.33 54482.80 88888.00 2015-11-24 13:29:46.913 328 11028.73 274.34 54482.77 88888.00 2015-11-24 13:29:47.413 328 11028.76 274.33 54482.80 88888.00 2015-11-24 13:29:47.913 328 11028.90 274.44 54483.01 88888.00 2015-11-24 13:29:48.413 328 11028.94 274.48 54483.09 88888.00 2015-11-24 13:29:48.913 328 11028.99 274.50 54482.90 88888.00 2015-11-24 13:29:49.413 328 11028.95 274.51 54483.00 88888.00 2015-11-24 13:29:49.913 328 11028.88 274.51 54483.12 88888.00 2015-11-24 13:29:50.413 328 11028.89 274.52 54483.12 88888.00 2015-11-24 13:29:50.913 328 11028.92 274.51 54483.11 88888.00 2015-11-24 13:29:51.413 328 11028.92 274.56 54483.16 88888.00 2015-11-24 13:29:51.913 328 11028.92 274.61 54483.12 88888.00 2015-11-24 13:29:52.413 328 11028.90 274.61 54483.03 88888.00 2015-11-24 13:29:52.913 328 11028.90 274.57 54483.00 88888.00 2015-11-24 13:29:53.413 328 11028.88 274.57 54483.05 88888.00 2015-11-24 13:29:53.913 328 11028.85 274.56 54483.10 88888.00 2015-11-24 13:29:54.413 328 11028.85 274.60 54483.01 88888.00 2015-11-24 13:29:54.913 328 11028.88 274.66 54482.76 88888.00 2015-11-24 13:29:55.413 328 11028.92 274.69 54482.96 88888.00 2015-11-24 13:29:55.913 328 11028.93 274.74 54483.17 88888.00 2015-11-24 13:29:56.413 328 11028.89 274.75 54483.19 88888.00 2015-11-24 13:29:56.913 328 11028.92 274.67 54483.18 88888.00 2015-11-24 13:29:57.413 328 11028.90 274.66 54483.21 88888.00 2015-11-24 13:29:57.913 328 11028.82 274.71 54483.12 88888.00 2015-11-24 13:29:58.413 328 11028.69 274.73 54482.95 88888.00 2015-11-24 13:29:58.913 328 11028.74 274.81 54482.98 88888.00 2015-11-24 13:29:59.413 328 11028.74 274.86 54482.93 88888.00 2015-11-24 13:29:59.913 328 11028.68 274.85 54482.87 88888.00 2015-11-24 13:30:00.413 328 11028.71 274.85 54482.84 88888.00 2015-11-24 13:30:00.913 328 11028.62 274.85 54482.89 88888.00 2015-11-24 13:30:01.413 328 11028.58 274.88 54482.94 88888.00 2015-11-24 13:30:01.913 328 11028.53 274.86 54482.98 88888.00 2015-11-24 13:30:02.413 328 11028.54 274.91 54482.95 88888.00 2015-11-24 13:30:02.913 328 11028.61 274.98 54482.99 88888.00 2015-11-24 13:30:03.413 328 11028.64 275.00 54483.05 88888.00 2015-11-24 13:30:03.913 328 11028.64 275.00 54483.10 88888.00 2015-11-24 13:30:04.413 328 11028.74 274.97 54483.16 88888.00 2015-11-24 13:30:04.913 328 11028.74 274.94 54483.12 88888.00 2015-11-24 13:30:05.413 328 11028.69 274.98 54483.12 88888.00 2015-11-24 13:30:05.913 328 11028.63 275.01 54483.14 88888.00 2015-11-24 13:30:06.413 328 11028.63 275.08 54483.09 88888.00 2015-11-24 13:30:06.913 328 11028.64 275.06 54483.16 88888.00 2015-11-24 13:30:07.413 328 11028.62 275.05 54483.18 88888.00 2015-11-24 13:30:07.913 328 11028.59 275.06 54483.16 88888.00 2015-11-24 13:30:08.413 328 11028.61 275.10 54483.19 88888.00 2015-11-24 13:30:08.913 328 11028.58 275.06 54483.19 88888.00 2015-11-24 13:30:09.413 328 11028.59 275.01 54483.16 88888.00 2015-11-24 13:30:09.913 328 11028.57 275.00 54483.17 88888.00 2015-11-24 13:30:10.413 328 11028.57 275.01 54483.16 88888.00 2015-11-24 13:30:10.913 328 11028.58 275.07 54483.11 88888.00 2015-11-24 13:30:11.413 328 11028.61 275.11 54483.07 88888.00 2015-11-24 13:30:11.913 328 11028.57 275.03 54483.07 88888.00 2015-11-24 13:30:12.413 328 11028.62 275.02 54483.08 88888.00 2015-11-24 13:30:12.913 328 11028.62 275.02 54483.17 88888.00 2015-11-24 13:30:13.413 328 11028.61 275.07 54483.08 88888.00 2015-11-24 13:30:13.913 328 11028.57 275.16 54483.09 88888.00 2015-11-24 13:30:14.413 328 11028.53 275.16 54483.09 88888.00 2015-11-24 13:30:14.913 328 11028.52 275.18 54483.22 88888.00 2015-11-24 13:30:15.413 328 11028.53 275.20 54483.20 88888.00 2015-11-24 13:30:15.913 328 11028.52 275.12 54483.22 88888.00 2015-11-24 13:30:16.404 328 11028.53 275.07 54483.21 88888.00 2015-11-24 13:30:16.904 328 11028.53 275.08 54483.13 88888.00 2015-11-24 13:30:17.404 328 11028.56 275.07 54483.09 88888.00 2015-11-24 13:30:17.904 328 11028.57 275.07 54483.04 88888.00 2015-11-24 13:30:18.404 328 11028.64 275.08 54483.07 88888.00 2015-11-24 13:30:18.904 328 11028.68 275.10 54482.96 88888.00 2015-11-24 13:30:19.404 328 11028.68 275.11 54482.87 88888.00 2015-11-24 13:30:19.904 328 11028.66 275.11 54482.89 88888.00 2015-11-24 13:30:20.404 328 11028.64 275.14 54482.87 88888.00 2015-11-24 13:30:20.904 328 11028.66 275.11 54482.78 88888.00 2015-11-24 13:30:21.404 328 11028.57 275.10 54482.66 88888.00 2015-11-24 13:30:21.904 328 11028.57 275.08 54482.49 88888.00 2015-11-24 13:30:22.404 328 11028.67 275.07 54482.47 88888.00 2015-11-24 13:30:22.904 328 11028.67 275.02 54482.26 88888.00 2015-11-24 13:30:23.404 328 11028.67 275.01 54481.97 88888.00 2015-11-24 13:30:23.904 328 11028.66 275.06 54481.76 88888.00 2015-11-24 13:30:24.404 328 11028.63 275.06 54481.52 88888.00 2015-11-24 13:30:24.904 328 11028.51 274.99 54481.29 88888.00 2015-11-24 13:30:25.404 328 11028.42 274.91 54480.97 88888.00 2015-11-24 13:30:25.904 328 11028.41 274.84 54480.70 88888.00 2015-11-24 13:30:26.404 328 11028.36 274.81 54480.45 88888.00 2015-11-24 13:30:26.904 328 11028.24 274.90 54480.30 88888.00 2015-11-24 13:30:27.404 328 11028.12 274.94 54480.20 88888.00 2015-11-24 13:30:27.904 328 11028.06 274.90 54480.30 88888.00 2015-11-24 13:30:28.404 328 11027.93 274.93 54480.44 88888.00 2015-11-24 13:30:28.904 328 11027.95 275.02 54480.54 88888.00 2015-11-24 13:30:29.404 328 11027.94 275.09 54480.76 88888.00 2015-11-24 13:30:29.904 328 11028.01 275.05 54480.97 88888.00 2015-11-24 13:30:30.404 328 11028.07 275.05 54481.15 88888.00 2015-11-24 13:30:30.904 328 11028.10 275.03 54481.32 88888.00 2015-11-24 13:30:31.404 328 11028.12 275.03 54481.62 88888.00 2015-11-24 13:30:31.904 328 11028.15 275.00 54481.85 88888.00 2015-11-24 13:30:32.404 328 11028.16 274.94 54482.08 88888.00 2015-11-24 13:30:32.904 328 11028.25 274.95 54482.23 88888.00 2015-11-24 13:30:33.404 328 11028.22 274.95 54482.24 88888.00 2015-11-24 13:30:33.904 328 11028.19 274.98 54482.34 88888.00 2015-11-24 13:30:34.404 328 11028.20 274.93 54482.49 88888.00 2015-11-24 13:30:34.904 328 11028.17 274.93 54482.66 88888.00 2015-11-24 13:30:35.404 328 11028.05 274.91 54482.74 88888.00 2015-11-24 13:30:35.904 328 11028.05 274.84 54482.82 88888.00 2015-11-24 13:30:36.404 328 11028.10 274.78 54482.90 88888.00 2015-11-24 13:30:36.904 328 11028.15 274.82 54482.98 88888.00 2015-11-24 13:30:37.404 328 11028.15 274.83 54483.04 88888.00 2015-11-24 13:30:37.904 328 11028.12 274.83 54483.11 88888.00 2015-11-24 13:30:38.404 328 11028.15 274.82 54483.17 88888.00 2015-11-24 13:30:38.904 328 11028.11 274.83 54483.19 88888.00 2015-11-24 13:30:39.404 328 11028.22 274.89 54483.17 88888.00 2015-11-24 13:30:39.904 328 11028.22 274.72 54483.25 88888.00 2015-11-24 13:30:40.404 328 11028.22 274.64 54483.24 88888.00 2015-11-24 13:30:40.904 328 11028.27 274.58 54483.25 88888.00 2015-11-24 13:30:41.404 328 11028.27 274.56 54483.17 88888.00 2015-11-24 13:30:41.904 328 11028.35 274.58 54483.13 88888.00 2015-11-24 13:30:42.404 328 11028.33 274.55 54483.08 88888.00 2015-11-24 13:30:42.904 328 11028.30 274.64 54483.07 88888.00 2015-11-24 13:30:43.404 328 11028.27 274.72 54483.12 88888.00 2015-11-24 13:30:43.904 328 11028.30 274.78 54483.18 88888.00 2015-11-24 13:30:44.404 328 11028.30 274.75 54483.17 88888.00 2015-11-24 13:30:44.904 328 11028.29 274.72 54483.18 88888.00 2015-11-24 13:30:45.404 328 11028.25 274.65 54483.27 88888.00 2015-11-24 13:30:45.904 328 11028.20 274.60 54483.34 88888.00 2015-11-24 13:30:46.404 328 11028.21 274.59 54483.38 88888.00 2015-11-24 13:30:46.904 328 11028.27 274.52 54483.33 88888.00 2015-11-24 13:30:47.404 328 11028.22 274.53 54483.36 88888.00 2015-11-24 13:30:47.904 328 11028.15 274.57 54483.35 88888.00 2015-11-24 13:30:48.404 328 11028.26 274.64 54483.42 88888.00 2015-11-24 13:30:48.904 328 11028.27 274.66 54483.44 88888.00 2015-11-24 13:30:49.404 328 11028.20 274.67 54483.30 88888.00 2015-11-24 13:30:49.904 328 11028.17 274.66 54483.39 88888.00 2015-11-24 13:30:50.404 328 11028.19 274.60 54483.45 88888.00 2015-11-24 13:30:50.904 328 11028.21 274.59 54483.46 88888.00 2015-11-24 13:30:51.404 328 11028.20 274.64 54483.53 88888.00 2015-11-24 13:30:51.904 328 11028.17 274.74 54483.51 88888.00 2015-11-24 13:30:52.404 328 11028.14 274.75 54483.52 88888.00 2015-11-24 13:30:52.904 328 11028.14 274.73 54483.49 88888.00 2015-11-24 13:30:53.404 328 11028.07 274.72 54483.47 88888.00 2015-11-24 13:30:53.904 328 11028.06 274.69 54483.47 88888.00 2015-11-24 13:30:54.404 328 11028.12 274.63 54483.59 88888.00 2015-11-24 13:30:54.904 328 11028.16 274.59 54483.56 88888.00 2015-11-24 13:30:55.404 328 11028.20 274.63 54483.39 88888.00 2015-11-24 13:30:55.904 328 11028.21 274.68 54482.99 88888.00 2015-11-24 13:30:56.404 328 11028.22 274.73 54482.94 88888.00 2015-11-24 13:30:56.904 328 11028.17 274.73 54482.96 88888.00 2015-11-24 13:30:57.404 328 11028.17 274.66 54483.22 88888.00 2015-11-24 13:30:57.904 328 11028.15 274.67 54483.65 88888.00 2015-11-24 13:30:58.404 328 11028.14 274.65 54483.66 88888.00 2015-11-24 13:30:58.904 328 11028.10 274.64 54483.70 88888.00 2015-11-24 13:30:59.404 328 11028.10 274.64 54483.65 88888.00 2015-11-24 13:30:59.904 328 11028.12 274.69 54483.61 88888.00 2015-11-24 13:31:00.404 328 11028.16 274.73 54483.49 88888.00 2015-11-24 13:31:00.904 328 11028.19 274.75 54483.44 88888.00 2015-11-24 13:31:01.404 328 11028.11 274.68 54483.53 88888.00 2015-11-24 13:31:01.904 328 11028.06 274.66 54483.60 88888.00 2015-11-24 13:31:02.404 328 11028.14 274.67 54483.56 88888.00 2015-11-24 13:31:02.904 328 11028.15 274.69 54483.53 88888.00 2015-11-24 13:31:03.404 328 11028.16 274.68 54483.56 88888.00 2015-11-24 13:31:03.904 328 11028.21 274.65 54483.53 88888.00 2015-11-24 13:31:04.404 328 11028.26 274.67 54483.44 88888.00 2015-11-24 13:31:04.904 328 11028.27 274.63 54483.45 88888.00 2015-11-24 13:31:05.404 328 11028.29 274.56 54483.38 88888.00 2015-11-24 13:31:05.904 328 11028.27 274.56 54483.48 88888.00 2015-11-24 13:31:06.404 328 11028.26 274.55 54483.46 88888.00 2015-11-24 13:31:06.904 328 11028.30 274.58 54483.45 88888.00 2015-11-24 13:31:07.404 328 11028.31 274.60 54483.48 88888.00 2015-11-24 13:31:07.904 328 11028.29 274.63 54483.43 88888.00 2015-11-24 13:31:08.404 328 11028.29 274.63 54483.31 88888.00 2015-11-24 13:31:08.904 328 11028.32 274.56 54483.25 88888.00 2015-11-24 13:31:09.404 328 11028.27 274.55 54483.28 88888.00 2015-11-24 13:31:09.904 328 11028.26 274.60 54483.24 88888.00 2015-11-24 13:31:10.404 328 11028.32 274.64 54483.22 88888.00 2015-11-24 13:31:10.904 328 11028.33 274.68 54483.17 88888.00 2015-11-24 13:31:11.404 328 11028.36 274.72 54483.07 88888.00 2015-11-24 13:31:11.904 328 11028.37 274.69 54483.00 88888.00 2015-11-24 13:31:12.404 328 11028.37 274.68 54482.95 88888.00 2015-11-24 13:31:12.904 328 11028.40 274.68 54483.00 88888.00 2015-11-24 13:31:13.404 328 11028.36 274.69 54483.03 88888.00 2015-11-24 13:31:13.904 328 11028.32 274.74 54483.07 88888.00 2015-11-24 13:31:14.404 328 11028.36 274.75 54483.01 88888.00 2015-11-24 13:31:14.904 328 11028.38 274.80 54483.01 88888.00 2015-11-24 13:31:15.404 328 11028.35 274.80 54483.02 88888.00 2015-11-24 13:31:15.904 328 11028.31 274.75 54483.02 88888.00 2015-11-24 13:31:16.404 328 11028.31 274.69 54483.02 88888.00 2015-11-24 13:31:16.904 328 11028.31 274.66 54483.04 88888.00 2015-11-24 13:31:17.404 328 11028.33 274.65 54483.05 88888.00 2015-11-24 13:31:17.904 328 11028.30 274.68 54483.04 88888.00 2015-11-24 13:31:18.404 328 11028.27 274.73 54483.09 88888.00 2015-11-24 13:31:18.904 328 11028.26 274.75 54483.00 88888.00 2015-11-24 13:31:19.404 328 11028.19 274.74 54483.05 88888.00 2015-11-24 13:31:19.904 328 11028.21 274.75 54483.07 88888.00 2015-11-24 13:31:20.404 328 11028.24 274.73 54483.12 88888.00 2015-11-24 13:31:20.904 328 11028.19 274.61 54483.11 88888.00 2015-11-24 13:31:21.404 328 11028.22 274.51 54483.00 88888.00 2015-11-24 13:31:21.904 328 11028.20 274.57 54483.02 88888.00 2015-11-24 13:31:22.404 328 11028.24 274.63 54483.07 88888.00 2015-11-24 13:31:22.904 328 11028.25 274.64 54482.96 88888.00 2015-11-24 13:31:23.404 328 11028.22 274.71 54482.98 88888.00 2015-11-24 13:31:23.904 328 11028.17 274.75 54483.01 88888.00 2015-11-24 13:31:24.404 328 11028.19 274.76 54483.00 88888.00 2015-11-24 13:31:24.904 328 11028.15 274.73 54483.00 88888.00 2015-11-24 13:31:25.404 328 11028.14 274.73 54482.99 88888.00 2015-11-24 13:31:25.904 328 11028.11 274.73 54482.96 88888.00 2015-11-24 13:31:26.404 328 11028.10 274.65 54482.91 88888.00 2015-11-24 13:31:26.904 328 11028.17 274.58 54482.58 88888.00 2015-11-24 13:31:27.404 328 11028.21 274.63 54482.28 88888.00 2015-11-24 13:31:27.904 328 11028.21 274.72 54482.21 88888.00 2015-11-24 13:31:28.404 328 11028.14 274.69 54482.41 88888.00 2015-11-24 13:31:28.904 328 11028.12 274.67 54482.61 88888.00 2015-11-24 13:31:29.404 328 11028.05 274.67 54483.01 88888.00 2015-11-24 13:31:29.904 328 11028.06 274.65 54483.07 88888.00 2015-11-24 13:31:30.404 328 11028.09 274.58 54483.00 88888.00 2015-11-24 13:31:30.904 328 11028.12 274.52 54482.95 88888.00 2015-11-24 13:31:31.404 328 11028.12 274.56 54482.89 88888.00 2015-11-24 13:31:31.904 328 11028.07 274.57 54482.91 88888.00 2015-11-24 13:31:32.404 328 11028.07 274.57 54482.91 88888.00 2015-11-24 13:31:32.904 328 11028.12 274.72 54482.80 88888.00 2015-11-24 13:31:33.404 328 11028.15 274.74 54482.43 88888.00 2015-11-24 13:31:33.904 328 11028.15 274.72 54482.39 88888.00 2015-11-24 13:31:34.404 328 11028.14 274.66 54482.50 88888.00 2015-11-24 13:31:34.904 328 11028.11 274.64 54482.66 88888.00 2015-11-24 13:31:35.404 328 11028.06 274.64 54483.11 88888.00 2015-11-24 13:31:35.904 328 11028.05 274.64 54483.21 88888.00 2015-11-24 13:31:36.404 328 11028.07 274.69 54483.20 88888.00 2015-11-24 13:31:36.904 328 11028.11 274.74 54483.22 88888.00 2015-11-24 13:31:37.404 328 11028.11 274.71 54483.20 88888.00 2015-11-24 13:31:37.904 328 11028.15 274.65 54483.17 88888.00 2015-11-24 13:31:38.404 328 11028.10 274.63 54483.16 88888.00 2015-11-24 13:31:38.904 328 11028.06 274.59 54483.08 88888.00 2015-11-24 13:31:39.404 328 11028.09 274.59 54483.05 88888.00 2015-11-24 13:31:39.904 328 11028.12 274.57 54483.02 88888.00 2015-11-24 13:31:40.404 328 11028.06 274.60 54483.03 88888.00 2015-11-24 13:31:40.904 328 11028.11 274.63 54482.90 88888.00 2015-11-24 13:31:41.404 328 11028.17 274.64 54482.82 88888.00 2015-11-24 13:31:41.904 328 11028.16 274.67 54482.77 88888.00 2015-11-24 13:31:42.404 328 11028.17 274.64 54482.86 88888.00 2015-11-24 13:31:42.904 328 11028.10 274.55 54482.85 88888.00 2015-11-24 13:31:43.404 328 11028.09 274.55 54482.95 88888.00 2015-11-24 13:31:43.904 328 11028.10 274.57 54483.00 88888.00 2015-11-24 13:31:44.404 328 11028.15 274.63 54483.04 88888.00 2015-11-24 13:31:44.904 328 11028.10 274.56 54483.03 88888.00 2015-11-24 13:31:45.404 328 11028.10 274.50 54483.04 88888.00 2015-11-24 13:31:45.904 328 11028.19 274.56 54482.96 88888.00 2015-11-24 13:31:46.404 328 11028.24 274.58 54482.98 88888.00 2015-11-24 13:31:46.904 328 11028.26 274.59 54483.01 88888.00 2015-11-24 13:31:47.404 328 11028.21 274.51 54483.12 88888.00 2015-11-24 13:31:47.904 328 11028.17 274.48 54483.03 88888.00 2015-11-24 13:31:48.404 328 11028.17 274.48 54483.05 88888.00 2015-11-24 13:31:48.904 328 11028.17 274.51 54483.16 88888.00 2015-11-24 13:31:49.404 328 11028.20 274.57 54483.07 88888.00 2015-11-24 13:31:49.904 328 11028.20 274.65 54483.07 88888.00 2015-11-24 13:31:50.404 328 11028.17 274.68 54483.04 88888.00 2015-11-24 13:31:50.904 328 11028.12 274.67 54483.08 88888.00 2015-11-24 13:31:51.404 328 11028.09 274.65 54483.08 88888.00 2015-11-24 13:31:51.904 328 11028.09 274.63 54483.12 88888.00 2015-11-24 13:31:52.404 328 11028.15 274.55 54483.05 88888.00 2015-11-24 13:31:52.904 328 11028.16 274.50 54483.08 88888.00 2015-11-24 13:31:53.404 328 11028.12 274.51 54482.99 88888.00 2015-11-24 13:31:53.904 328 11028.17 274.57 54483.01 88888.00 2015-11-24 13:31:54.404 328 11028.21 274.66 54482.87 88888.00 2015-11-24 13:31:54.904 328 11028.24 274.73 54482.86 88888.00 2015-11-24 13:31:55.404 328 11028.26 274.73 54482.81 88888.00 2015-11-24 13:31:55.904 328 11028.22 274.73 54482.89 88888.00 2015-11-24 13:31:56.404 328 11028.20 274.73 54482.82 88888.00 2015-11-24 13:31:56.904 328 11028.27 274.72 54482.84 88888.00 2015-11-24 13:31:57.404 328 11028.25 274.71 54482.91 88888.00 2015-11-24 13:31:57.904 328 11028.26 274.67 54482.93 88888.00 2015-11-24 13:31:58.404 328 11028.24 274.61 54482.99 88888.00 2015-11-24 13:31:58.904 328 11028.25 274.57 54482.93 88888.00 2015-11-24 13:31:59.404 328 11028.26 274.66 54482.90 88888.00 2015-11-24 13:31:59.904 328 11028.21 274.65 54482.98 88888.00 2015-11-24 13:32:00.404 328 11028.24 274.61 54483.07 88888.00 2015-11-24 13:32:00.904 328 11028.25 274.61 54482.98 88888.00 2015-11-24 13:32:01.404 328 11028.20 274.63 54483.03 88888.00 2015-11-24 13:32:01.904 328 11028.16 274.69 54482.98 88888.00 2015-11-24 13:32:02.404 328 11028.15 274.63 54483.03 88888.00 2015-11-24 13:32:02.904 328 11028.12 274.67 54483.05 88888.00 2015-11-24 13:32:03.404 328 11028.20 274.67 54483.11 88888.00 2015-11-24 13:32:03.904 328 11028.12 274.68 54483.20 88888.00 2015-11-24 13:32:04.404 328 11028.10 274.69 54483.25 88888.00 2015-11-24 13:32:04.904 328 11028.16 274.71 54483.08 88888.00 2015-11-24 13:32:05.404 328 11028.12 274.75 54482.99 88888.00 2015-11-24 13:32:05.904 328 11028.12 274.80 54483.04 88888.00 2015-11-24 13:32:06.404 328 11028.14 274.82 54483.02 88888.00 2015-11-24 13:32:06.904 328 11028.09 274.82 54483.09 88888.00 2015-11-24 13:32:07.404 328 11028.09 274.74 54483.09 88888.00 2015-11-24 13:32:07.904 328 11028.09 274.74 54483.16 88888.00 2015-11-24 13:32:08.404 328 11028.03 274.75 54483.14 88888.00 2015-11-24 13:32:08.904 328 11028.04 274.82 54483.04 88888.00 2015-11-24 13:32:09.404 328 11028.09 274.78 54482.90 88888.00 2015-11-24 13:32:09.904 328 11028.05 274.84 54482.84 88888.00 2015-11-24 13:32:10.404 328 11028.00 274.92 54483.00 88888.00 2015-11-24 13:32:10.904 328 11028.04 274.90 54483.09 88888.00 2015-11-24 13:32:11.404 328 11028.01 274.85 54483.20 88888.00 2015-11-24 13:32:11.904 328 11027.96 274.82 54483.20 88888.00 2015-11-24 13:32:12.404 328 11028.00 274.84 54483.17 88888.00 2015-11-24 13:32:12.904 328 11028.00 274.84 54483.18 88888.00 2015-11-24 13:32:13.404 328 11028.00 274.86 54483.17 88888.00 2015-11-24 13:32:13.904 328 11028.00 274.90 54483.18 88888.00 2015-11-24 13:32:14.404 328 11028.01 274.86 54483.12 88888.00 2015-11-24 13:32:14.904 328 11027.93 274.83 54483.19 88888.00 2015-11-24 13:32:15.404 328 11027.93 274.85 54483.21 88888.00 2015-11-24 13:32:15.904 328 11027.94 274.83 54483.16 88888.00 2015-11-24 13:32:16.404 328 11027.94 274.80 54483.31 88888.00 2015-11-24 13:32:16.904 328 11027.96 274.82 54483.27 88888.00 2015-11-24 13:32:17.404 328 11027.94 274.82 54483.30 88888.00 2015-11-24 13:32:17.904 328 11027.89 274.81 54483.28 88888.00 2015-11-24 13:32:18.404 328 11027.88 274.74 54483.36 88888.00 2015-11-24 13:32:18.904 328 11027.88 274.68 54483.35 88888.00 2015-11-24 13:32:19.404 328 11027.86 274.65 54483.30 88888.00 2015-11-24 13:32:19.904 328 11027.83 274.65 54483.30 88888.00 2015-11-24 13:32:20.404 328 11027.88 274.64 54483.21 88888.00 2015-11-24 13:32:20.904 328 11027.89 274.67 54483.20 88888.00 2015-11-24 13:32:21.404 328 11027.91 274.68 54483.16 88888.00 2015-11-24 13:32:21.904 328 11027.94 274.76 54483.08 88888.00 2015-11-24 13:32:22.404 328 11028.03 274.76 54483.10 88888.00 2015-11-24 13:32:22.904 328 11027.98 274.74 54483.13 88888.00 2015-11-24 13:32:23.404 328 11027.93 274.73 54483.25 88888.00 2015-11-24 13:32:23.904 328 11027.95 274.67 54483.25 88888.00 2015-11-24 13:32:24.404 328 11027.94 274.69 54483.14 88888.00 2015-11-24 13:32:24.904 328 11027.95 274.74 54483.14 88888.00 2015-11-24 13:32:25.404 328 11027.93 274.73 54483.10 88888.00 2015-11-24 13:32:25.904 328 11027.96 274.78 54483.25 88888.00 2015-11-24 13:32:26.404 328 11028.04 274.75 54483.09 88888.00 2015-11-24 13:32:26.904 328 11028.00 274.72 54483.07 88888.00 2015-11-24 13:32:27.404 328 11028.00 274.69 54482.95 88888.00 2015-11-24 13:32:27.904 328 11028.00 274.67 54482.91 88888.00 2015-11-24 13:32:28.404 328 11028.00 274.67 54483.08 88888.00 2015-11-24 13:32:28.904 328 11028.03 274.59 54482.94 88888.00 2015-11-24 13:32:29.404 328 11028.07 274.63 54483.05 88888.00 2015-11-24 13:32:29.904 328 11028.09 274.63 54483.03 88888.00 2015-11-24 13:32:30.404 328 11028.10 274.66 54483.03 88888.00 2015-11-24 13:32:30.904 328 11028.06 274.72 54483.09 88888.00 2015-11-24 13:32:31.404 328 11028.06 274.68 54483.00 88888.00 2015-11-24 13:32:31.904 328 11028.05 274.60 54483.14 88888.00 2015-11-24 13:32:32.404 328 11028.07 274.58 54483.08 88888.00 2015-11-24 13:32:32.904 328 11028.09 274.58 54483.10 88888.00 2015-11-24 13:32:33.404 328 11028.07 274.64 54483.17 88888.00 2015-11-24 13:32:33.904 328 11028.16 274.68 54483.20 88888.00 2015-11-24 13:32:34.404 328 11028.21 274.69 54483.19 88888.00 2015-11-24 13:32:34.904 328 11028.19 274.66 54483.12 88888.00 2015-11-24 13:32:35.404 328 11028.20 274.60 54483.10 88888.00 2015-11-24 13:32:35.904 328 11028.20 274.56 54483.12 88888.00 2015-11-24 13:32:36.404 328 11028.21 274.60 54483.10 88888.00 2015-11-24 13:32:36.904 328 11028.21 274.63 54483.07 88888.00 2015-11-24 13:32:37.404 328 11028.20 274.61 54482.98 88888.00 2015-11-24 13:32:37.904 328 11028.24 274.64 54482.92 88888.00 2015-11-24 13:32:38.404 328 11028.25 274.60 54482.83 88888.00 2015-11-24 13:32:38.904 328 11028.25 274.58 54482.74 88888.00 2015-11-24 13:32:39.404 328 11028.27 274.55 54482.77 88888.00 2015-11-24 13:32:39.904 328 11028.32 274.58 54482.68 88888.00 2015-11-24 13:32:40.404 328 11028.33 274.57 54482.70 88888.00 2015-11-24 13:32:40.904 328 11028.35 274.53 54482.73 88888.00 2015-11-24 13:32:41.404 328 11028.32 274.57 54482.59 88888.00 2015-11-24 13:32:41.904 328 11028.40 274.57 54482.64 88888.00 2015-11-24 13:32:42.404 328 11028.38 274.52 54482.60 88888.00 2015-11-24 13:32:42.904 328 11028.35 274.52 54482.66 88888.00 2015-11-24 13:32:43.404 328 11028.38 274.52 54482.66 88888.00 2015-11-24 13:32:43.904 328 11028.42 274.47 54482.59 88888.00 2015-11-24 13:32:44.404 328 11028.45 274.46 54482.65 88888.00 2015-11-24 13:32:44.904 328 11028.42 274.40 54482.64 88888.00 2015-11-24 13:32:45.404 328 11028.47 274.35 54482.56 88888.00 2015-11-24 13:32:45.904 328 11028.50 274.41 54482.57 88888.00 2015-11-24 13:32:46.404 328 11028.50 274.42 54482.54 88888.00 2015-11-24 13:32:46.904 328 11028.47 274.36 54482.63 88888.00 2015-11-24 13:32:47.404 328 11028.51 274.29 54482.60 88888.00 2015-11-24 13:32:47.904 328 11028.48 274.27 54482.59 88888.00 2015-11-24 13:32:48.404 328 11028.51 274.33 54482.63 88888.00 2015-11-24 13:32:48.904 328 11028.52 274.40 54482.54 88888.00 2015-11-24 13:32:49.404 328 11028.50 274.46 54482.65 88888.00 2015-11-24 13:32:49.904 328 11028.53 274.46 54482.61 88888.00 2015-11-24 13:32:50.404 328 11028.58 274.44 54482.54 88888.00 2015-11-24 13:32:50.904 328 11028.56 274.41 54482.64 88888.00 2015-11-24 13:32:51.404 328 11028.51 274.36 54482.54 88888.00 2015-11-24 13:32:51.904 328 11028.58 274.32 54482.51 88888.00 2015-11-24 13:32:52.404 328 11028.58 274.31 54482.59 88888.00 2015-11-24 13:32:52.904 328 11028.61 274.32 54482.49 88888.00 2015-11-24 13:32:53.404 328 11028.59 274.32 54482.55 88888.00 2015-11-24 13:32:53.904 328 11028.57 274.36 54482.56 88888.00 2015-11-24 13:32:54.404 328 11028.59 274.26 54482.40 88888.00 2015-11-24 13:32:54.904 328 11028.57 274.19 54482.45 88888.00 2015-11-24 13:32:55.404 328 11028.50 274.17 54482.38 88888.00 2015-11-24 13:32:55.904 328 11028.52 274.12 54482.35 88888.00 2015-11-24 13:32:56.404 328 11028.50 274.10 54482.34 88888.00 2015-11-24 13:32:56.904 328 11028.52 274.10 54482.23 88888.00 2015-11-24 13:32:57.404 328 11028.57 274.12 54482.33 88888.00 2015-11-24 13:32:57.904 328 11028.64 274.25 54482.35 88888.00 2015-11-24 13:32:58.404 328 11028.68 274.33 54482.45 88888.00 2015-11-24 13:32:58.904 328 11028.69 274.26 54482.46 88888.00 2015-11-24 13:32:59.404 328 11028.63 274.24 54482.39 88888.00 2015-11-24 13:32:59.904 328 11028.73 274.25 54482.38 88888.00 2015-11-24 13:33:00.404 328 11028.73 274.19 54482.42 88888.00 2015-11-24 13:33:00.904 328 11028.73 274.16 54482.39 88888.00 2015-11-24 13:33:01.404 328 11028.71 274.17 54482.39 88888.00 2015-11-24 13:33:01.904 328 11028.67 274.16 54482.32 88888.00 2015-11-24 13:33:02.404 328 11028.66 274.18 54482.33 88888.00 2015-11-24 13:33:02.904 328 11028.68 274.16 54482.35 88888.00 2015-11-24 13:33:03.404 328 11028.69 274.08 54482.25 88888.00 2015-11-24 13:33:03.904 328 11028.58 274.00 54482.25 88888.00 2015-11-24 13:33:04.404 328 11028.52 273.99 54482.23 88888.00 2015-11-24 13:33:04.904 328 11028.48 273.99 54482.20 88888.00 2015-11-24 13:33:05.404 328 11028.51 273.98 54482.25 88888.00 2015-11-24 13:33:05.904 328 11028.53 274.02 54482.15 88888.00 2015-11-24 13:33:06.404 328 11028.50 274.02 54482.21 88888.00 2015-11-24 13:33:06.904 328 11028.48 274.01 54482.23 88888.00 2015-11-24 13:33:07.404 328 11028.45 273.97 54482.19 88888.00 2015-11-24 13:33:07.904 328 11028.46 273.92 54482.14 88888.00 2015-11-24 13:33:08.404 328 11028.45 273.91 54482.14 88888.00 2015-11-24 13:33:08.904 328 11028.41 273.87 54482.05 88888.00 2015-11-24 13:33:09.404 328 11028.48 273.88 54482.11 88888.00 2015-11-24 13:33:09.904 328 11028.46 273.91 54482.05 88888.00 2015-11-24 13:33:10.404 328 11028.45 273.91 54482.14 88888.00 2015-11-24 13:33:10.904 328 11028.45 273.91 54482.26 88888.00 2015-11-24 13:33:11.404 328 11028.43 273.89 54482.16 88888.00 2015-11-24 13:33:11.904 328 11028.51 273.89 54482.24 88888.00 2015-11-24 13:33:12.404 328 11028.48 273.91 54482.22 88888.00 2015-11-24 13:33:12.904 328 11028.43 273.97 54482.12 88888.00 2015-11-24 13:33:13.404 328 11028.45 273.98 54482.23 88888.00 2015-11-24 13:33:13.904 328 11028.47 273.97 54482.23 88888.00 2015-11-24 13:33:14.404 328 11028.48 273.96 54482.24 88888.00 2015-11-24 13:33:14.904 328 11028.53 274.05 54482.31 88888.00 2015-11-24 13:33:15.404 328 11028.52 274.09 54482.21 88888.00 2015-11-24 13:33:15.904 328 11028.51 274.05 54482.28 88888.00 2015-11-24 13:33:16.404 328 11028.46 274.06 54482.30 88888.00 2015-11-24 13:33:16.904 328 11028.41 274.06 54482.26 88888.00 2015-11-24 13:33:17.404 328 11028.43 274.07 54482.28 88888.00 2015-11-24 13:33:17.904 328 11028.43 274.09 54482.20 88888.00 2015-11-24 13:33:18.404 328 11028.54 274.09 54482.23 88888.00 2015-11-24 13:33:18.904 328 11028.56 274.04 54482.24 88888.00 2015-11-24 13:33:19.404 328 11028.54 274.04 54482.16 88888.00 2015-11-24 13:33:19.904 328 11028.56 274.02 54482.16 88888.00 2015-11-24 13:33:20.404 328 11028.56 273.97 54482.20 88888.00 2015-11-24 13:33:20.904 328 11028.59 274.00 54482.11 88888.00 2015-11-24 13:33:21.404 328 11028.59 274.04 54482.17 88888.00 2015-11-24 13:33:21.904 328 11028.62 274.02 54482.10 88888.00 2015-11-24 13:33:22.404 328 11028.63 273.95 54482.03 88888.00 2015-11-24 13:33:22.904 328 11028.63 273.95 54482.14 88888.00 2015-11-24 13:33:23.404 328 11028.61 273.96 54482.10 88888.00 2015-11-24 13:33:23.904 328 11028.64 273.91 54482.11 88888.00 2015-11-24 13:33:24.404 328 11028.69 273.89 54482.07 88888.00 2015-11-24 13:33:24.904 328 11028.73 273.91 54482.16 88888.00 2015-11-24 13:33:25.404 328 11028.77 273.91 54482.17 88888.00 2015-11-24 13:33:25.904 328 11028.73 273.92 54482.13 88888.00 2015-11-24 13:33:26.405 328 11028.67 273.85 54482.11 88888.00 2015-11-24 13:33:26.905 328 11028.66 273.90 54482.25 88888.00 2015-11-24 13:33:27.405 328 11028.74 273.95 54482.06 88888.00 2015-11-24 13:33:27.905 328 11028.82 273.91 54482.03 88888.00 2015-11-24 13:33:28.405 328 11028.80 273.89 54481.99 88888.00 2015-11-24 13:33:28.905 328 11028.80 273.87 54481.97 88888.00 2015-11-24 13:33:29.405 328 11028.87 273.84 54482.02 88888.00 2015-11-24 13:33:29.905 328 11028.87 273.87 54482.04 88888.00 2015-11-24 13:33:30.405 328 11028.82 273.85 54481.98 88888.00 2015-11-24 13:33:30.905 328 11028.92 273.80 54482.02 88888.00 2015-11-24 13:33:31.405 328 11028.89 273.80 54482.05 88888.00 2015-11-24 13:33:31.905 328 11028.92 273.76 54481.97 88888.00 2015-11-24 13:33:32.405 328 11028.92 273.75 54482.11 88888.00 2015-11-24 13:33:32.905 328 11028.92 273.76 54481.96 88888.00 2015-11-24 13:33:33.405 328 11028.89 273.74 54481.86 88888.00 2015-11-24 13:33:33.905 328 11028.89 273.76 54481.87 88888.00 2015-11-24 13:33:34.405 328 11028.90 273.73 54481.77 88888.00 2015-11-24 13:33:34.905 328 11028.92 273.77 54481.84 88888.00 2015-11-24 13:33:35.405 328 11028.94 273.76 54481.80 88888.00 2015-11-24 13:33:35.905 328 11028.97 273.76 54481.72 88888.00 2015-11-24 13:33:36.405 328 11029.01 273.72 54481.76 88888.00 2015-11-24 13:33:36.905 328 11029.08 273.71 54481.76 88888.00 2015-11-24 13:33:37.405 328 11029.08 273.71 54481.72 88888.00 2015-11-24 13:33:37.905 328 11029.03 273.67 54481.70 88888.00 2015-11-24 13:33:38.405 328 11029.03 273.65 54481.68 88888.00 2015-11-24 13:33:38.905 328 11029.01 273.68 54481.69 88888.00 2015-11-24 13:33:39.405 328 11029.00 273.71 54481.75 88888.00 2015-11-24 13:33:39.905 328 11029.04 273.71 54481.66 88888.00 2015-11-24 13:33:40.405 328 11029.05 273.66 54481.79 88888.00 2015-11-24 13:33:40.905 328 11028.99 273.67 54481.85 88888.00 2015-11-24 13:33:41.405 328 11029.03 273.70 54481.76 88888.00 2015-11-24 13:33:41.905 328 11029.10 273.64 54481.72 88888.00 2015-11-24 13:33:42.405 328 11029.14 273.59 54481.69 88888.00 2015-11-24 13:33:42.905 328 11029.11 273.71 54481.67 88888.00 2015-11-24 13:33:43.405 328 11029.09 273.73 54481.71 88888.00 2015-11-24 13:33:43.905 328 11029.08 273.74 54481.70 88888.00 2015-11-24 13:33:44.405 328 11029.05 273.72 54481.76 88888.00 2015-11-24 13:33:44.905 328 11029.10 273.72 54481.77 88888.00 2015-11-24 13:33:45.405 328 11029.14 273.76 54481.38 88888.00 2015-11-24 13:33:45.905 328 11029.15 273.80 54481.41 88888.00 2015-11-24 13:33:46.405 328 11029.21 273.79 54481.43 88888.00 2015-11-24 13:33:46.905 328 11029.20 273.77 54481.38 88888.00 2015-11-24 13:33:47.405 328 11029.15 273.83 54481.43 88888.00 2015-11-24 13:33:47.905 328 11029.14 273.82 54481.42 88888.00 2015-11-24 13:33:48.405 328 11029.08 273.80 54481.38 88888.00 2015-11-24 13:33:48.905 328 11029.14 273.84 54481.51 88888.00 2015-11-24 13:33:49.405 328 11029.21 273.89 54481.45 88888.00 2015-11-24 13:33:49.905 328 11029.21 273.87 54481.67 88888.00 2015-11-24 13:33:50.405 328 11029.18 273.87 54481.91 88888.00 2015-11-24 13:33:50.905 328 11029.16 273.85 54481.81 88888.00 2015-11-24 13:33:51.405 328 11029.15 273.89 54481.81 88888.00 2015-11-24 13:33:51.905 328 11029.08 273.92 54481.88 88888.00 2015-11-24 13:33:52.405 328 11029.06 273.93 54481.80 88888.00 2015-11-24 13:33:52.905 328 11029.09 273.93 54481.81 88888.00 2015-11-24 13:33:53.405 328 11029.08 273.95 54481.90 88888.00 2015-11-24 13:33:53.905 328 11029.14 273.97 54481.72 88888.00 2015-11-24 13:33:54.405 328 11029.11 273.90 54481.78 88888.00 2015-11-24 13:33:54.905 328 11029.11 273.84 54481.86 88888.00 2015-11-24 13:33:55.405 328 11029.08 273.87 54481.87 88888.00 2015-11-24 13:33:55.905 328 11029.06 273.88 54481.88 88888.00 2015-11-24 13:33:56.405 328 11029.01 273.93 54481.86 88888.00 2015-11-24 13:33:56.905 328 11029.00 274.06 54481.86 88888.00 2015-11-24 13:33:57.405 328 11028.93 274.13 54481.93 88888.00 2015-11-24 13:33:57.905 328 11028.89 274.04 54481.91 88888.00 2015-11-24 13:33:58.405 328 11028.89 273.96 54481.95 88888.00 2015-11-24 13:33:58.905 328 11028.93 273.97 54482.02 88888.00 2015-11-24 13:33:59.405 328 11028.95 274.01 54482.00 88888.00 2015-11-24 13:33:59.905 328 11028.95 274.05 54482.03 88888.00 2015-11-24 13:34:00.405 328 11028.98 274.06 54481.99 88888.00 2015-11-24 13:34:00.905 328 11028.99 274.06 54481.89 88888.00 2015-11-24 13:34:01.405 328 11028.98 274.08 54481.90 88888.00 2015-11-24 13:34:01.905 328 11028.95 274.02 54482.02 88888.00 2015-11-24 13:34:02.405 328 11028.94 274.08 54481.97 88888.00 2015-11-24 13:34:02.905 328 11028.92 274.07 54481.94 88888.00 2015-11-24 13:34:03.405 328 11028.92 274.05 54481.90 88888.00 2015-11-24 13:34:03.905 328 11028.92 274.04 54481.86 88888.00 2015-11-24 13:34:04.405 328 11028.90 274.12 54481.86 88888.00 2015-11-24 13:34:04.905 328 11028.85 274.16 54481.77 88888.00 2015-11-24 13:34:05.405 328 11028.80 274.12 54481.88 88888.00 2015-11-24 13:34:05.905 328 11028.79 274.09 54481.99 88888.00 2015-11-24 13:34:06.405 328 11028.82 274.09 54481.99 88888.00 2015-11-24 13:34:06.905 328 11028.82 274.06 54482.10 88888.00 2015-11-24 13:34:07.405 328 11028.84 274.00 54482.11 88888.00 2015-11-24 13:34:07.905 328 11028.79 274.02 54482.08 88888.00 2015-11-24 13:34:08.405 328 11028.78 274.12 54482.08 88888.00 2015-11-24 13:34:08.905 328 11028.71 274.12 54482.15 88888.00 2015-11-24 13:34:09.405 328 11028.73 274.15 54482.11 88888.00 2015-11-24 13:34:09.905 328 11028.79 274.17 54482.28 88888.00 2015-11-24 13:34:10.405 328 11028.80 274.12 54482.26 88888.00 2015-11-24 13:34:10.905 328 11028.76 274.12 54482.24 88888.00 2015-11-24 13:34:11.405 328 11028.62 274.13 54482.35 88888.00 2015-11-24 13:34:11.905 328 11028.61 274.04 54482.43 88888.00 2015-11-24 13:34:12.405 328 11028.62 274.09 54482.43 88888.00 2015-11-24 13:34:12.905 328 11028.62 274.12 54482.38 88888.00 2015-11-24 13:34:13.405 328 11028.62 274.09 54482.43 88888.00 2015-11-24 13:34:13.905 328 11028.59 274.13 54482.52 88888.00 2015-11-24 13:34:14.405 328 11028.54 274.10 54482.52 88888.00 2015-11-24 13:34:14.905 328 11028.53 274.10 54482.49 88888.00 2015-11-24 13:34:15.405 328 11028.52 274.09 54482.35 88888.00 2015-11-24 13:34:15.905 328 11028.53 274.13 54482.24 88888.00 2015-11-24 13:34:16.405 328 11028.51 274.17 54482.19 88888.00 2015-11-24 13:34:16.905 328 11028.47 274.16 54482.35 88888.00 2015-11-24 13:34:17.405 328 11028.46 274.17 54482.39 88888.00 2015-11-24 13:34:17.905 328 11028.52 274.18 54482.37 88888.00 2015-11-24 13:34:18.405 328 11028.47 274.21 54482.42 88888.00 2015-11-24 13:34:18.905 328 11028.47 274.16 54482.41 88888.00 2015-11-24 13:34:19.405 328 11028.53 274.15 54482.38 88888.00 2015-11-24 13:34:19.905 328 11028.47 274.17 54482.35 88888.00 2015-11-24 13:34:20.405 328 11028.50 274.15 54482.31 88888.00 2015-11-24 13:34:20.905 328 11028.52 274.13 54482.25 88888.00 2015-11-24 13:34:21.405 328 11028.52 274.19 54482.40 88888.00 2015-11-24 13:34:21.905 328 11028.61 274.15 54482.35 88888.00 2015-11-24 13:34:22.405 328 11028.56 274.02 54482.34 88888.00 2015-11-24 13:34:22.905 328 11028.45 274.02 54482.37 88888.00 2015-11-24 13:34:23.405 328 11028.43 274.04 54482.33 88888.00 2015-11-24 13:34:23.905 328 11028.45 274.06 54482.35 88888.00 2015-11-24 13:34:24.405 328 11028.40 274.12 54482.48 88888.00 2015-11-24 13:34:24.905 328 11028.42 274.08 54482.47 88888.00 2015-11-24 13:34:25.405 328 11028.45 274.13 54482.47 88888.00 2015-11-24 13:34:25.905 328 11028.42 274.16 54482.56 88888.00 2015-11-24 13:34:26.405 328 11028.41 274.14 54482.52 88888.00 2015-11-24 13:34:26.905 328 11028.46 274.18 54482.50 88888.00 2015-11-24 13:34:27.405 328 11028.50 274.23 54482.50 88888.00 2015-11-24 13:34:27.905 328 11028.51 274.26 54482.45 88888.00 2015-11-24 13:34:28.405 328 11028.51 274.26 54482.48 88888.00 2015-11-24 13:34:28.905 328 11028.53 274.26 54482.45 88888.00 2015-11-24 13:34:29.405 328 11028.52 274.24 54482.47 88888.00 2015-11-24 13:34:29.905 328 11028.46 274.24 54482.49 88888.00 2015-11-24 13:34:30.405 328 11028.46 274.25 54482.45 88888.00 2015-11-24 13:34:30.905 328 11028.47 274.34 54482.43 88888.00 2015-11-24 13:34:31.405 328 11028.47 274.33 54482.48 88888.00 2015-11-24 13:34:31.905 328 11028.52 274.34 54482.32 88888.00 2015-11-24 13:34:32.405 328 11028.53 274.34 54482.24 88888.00 2015-11-24 13:34:32.905 328 11028.51 274.42 54482.31 88888.00 2015-11-24 13:34:33.405 328 11028.47 274.44 54482.32 88888.00 2015-11-24 13:34:33.905 328 11028.43 274.42 54482.45 88888.00 2015-11-24 13:34:34.405 328 11028.52 274.46 54482.31 88888.00 2015-11-24 13:34:34.905 328 11028.56 274.47 54482.17 88888.00 2015-11-24 13:34:35.405 328 11028.53 274.44 54482.20 88888.00 2015-11-24 13:34:35.905 328 11028.53 274.42 54482.24 88888.00 2015-11-24 13:34:36.405 328 11028.53 274.46 54482.17 88888.00 2015-11-24 13:34:36.905 328 11028.50 274.49 54482.21 88888.00 2015-11-24 13:34:37.405 328 11028.47 274.44 54482.33 88888.00 2015-11-24 13:34:37.905 328 11028.50 274.38 54482.35 88888.00 2015-11-24 13:34:38.405 328 11028.46 274.40 54482.35 88888.00 2015-11-24 13:34:38.905 328 11028.47 274.43 54482.26 88888.00 2015-11-24 13:34:39.405 328 11028.51 274.47 54482.24 88888.00 2015-11-24 13:34:39.905 328 11028.50 274.47 54482.34 88888.00 2015-11-24 13:34:40.405 328 11028.43 274.50 54482.43 88888.00 2015-11-24 13:34:40.905 328 11028.43 274.47 54482.32 88888.00 2015-11-24 13:34:41.405 328 11028.46 274.46 54482.23 88888.00 2015-11-24 13:34:41.905 328 11028.45 274.47 54482.12 88888.00 2015-11-24 13:34:42.405 328 11028.42 274.46 54482.06 88888.00 2015-11-24 13:34:42.905 328 11028.40 274.49 54482.12 88888.00 2015-11-24 13:34:43.405 328 11028.38 274.51 54482.06 88888.00 2015-11-24 13:34:43.905 328 11028.41 274.52 54482.08 88888.00 2015-11-24 13:34:44.405 328 11028.37 274.53 54482.15 88888.00 2015-11-24 13:34:44.905 328 11028.36 274.53 54482.26 88888.00 2015-11-24 13:34:45.405 328 11028.32 274.56 54482.26 88888.00 2015-11-24 13:34:45.905 328 11028.26 274.55 54482.30 88888.00 2015-11-24 13:34:46.405 328 11028.30 274.60 54482.20 88888.00 2015-11-24 13:34:46.905 328 11028.26 274.55 54482.25 88888.00 2015-11-24 13:34:47.405 328 11028.27 274.53 54482.35 88888.00 2015-11-24 13:34:47.905 328 11028.27 274.56 54482.30 88888.00 2015-11-24 13:34:48.405 328 11028.29 274.57 54482.26 88888.00 2015-11-24 13:34:48.905 328 11028.26 274.56 54482.26 88888.00 2015-11-24 13:34:49.405 328 11028.25 274.51 54482.23 88888.00 2015-11-24 13:34:49.905 328 11028.24 274.55 54482.26 88888.00 2015-11-24 13:34:50.405 328 11028.20 274.57 54482.33 88888.00 2015-11-24 13:34:50.905 328 11028.20 274.53 54482.20 88888.00 2015-11-24 13:34:51.405 328 11028.20 274.49 54482.23 88888.00 2015-11-24 13:34:51.905 328 11028.20 274.48 54482.28 88888.00 2015-11-24 13:34:52.405 328 11028.20 274.50 54482.28 88888.00 2015-11-24 13:34:52.905 328 11028.12 274.50 54482.32 88888.00 2015-11-24 13:34:53.405 328 11028.10 274.49 54482.32 88888.00 2015-11-24 13:34:53.905 328 11028.15 274.51 54482.29 88888.00 2015-11-24 13:34:54.405 328 11028.21 274.51 54482.34 88888.00 2015-11-24 13:34:54.905 328 11028.16 274.58 54482.40 88888.00 2015-11-24 13:34:55.405 328 11028.12 274.55 54482.39 88888.00 2015-11-24 13:34:55.905 328 11028.09 274.48 54482.41 88888.00 2015-11-24 13:34:56.405 328 11028.10 274.47 54482.40 88888.00 2015-11-24 13:34:56.905 328 11028.09 274.48 54482.41 88888.00 2015-11-24 13:34:57.405 328 11028.07 274.53 54482.50 88888.00 2015-11-24 13:34:57.905 328 11028.07 274.58 54482.58 88888.00 2015-11-24 13:34:58.405 328 11028.09 274.64 54482.51 88888.00 2015-11-24 13:34:58.905 328 11028.10 274.68 54482.57 88888.00 2015-11-24 13:34:59.405 328 11028.14 274.68 54482.54 88888.00 2015-11-24 13:34:59.905 328 11028.10 274.69 54482.56 88888.00 2015-11-24 13:35:00.405 328 11028.09 274.65 54482.69 88888.00 2015-11-24 13:35:00.905 328 11028.05 274.65 54482.68 88888.00 2015-11-24 13:35:01.405 328 11028.01 274.64 54482.64 88888.00 2015-11-24 13:35:01.905 328 11028.00 274.68 54482.66 88888.00 2015-11-24 13:35:02.405 328 11028.00 274.71 54482.57 88888.00 2015-11-24 13:35:02.905 328 11028.00 274.69 54482.65 88888.00 2015-11-24 13:35:03.405 328 11027.99 274.72 54482.83 88888.00 2015-11-24 13:35:03.905 328 11028.01 274.75 54482.89 88888.00 2015-11-24 13:35:04.405 328 11028.00 274.78 54482.86 88888.00 2015-11-24 13:35:04.905 328 11027.99 274.80 54482.81 88888.00 2015-11-24 13:35:05.405 328 11027.98 274.77 54482.48 88888.00 2015-11-24 13:35:05.905 328 11027.93 274.76 54482.56 88888.00 2015-11-24 13:35:06.405 328 11027.96 274.73 54482.68 88888.00 2015-11-24 13:35:06.905 328 11028.00 274.75 54482.60 88888.00 2015-11-24 13:35:07.405 328 11027.94 274.71 54482.63 88888.00 2015-11-24 13:35:07.905 328 11027.89 274.59 54482.70 88888.00 2015-11-24 13:35:08.405 328 11027.90 274.61 54482.66 88888.00 2015-11-24 13:35:08.905 328 11027.90 274.65 54482.69 88888.00 2015-11-24 13:35:09.405 328 11027.84 274.67 54482.80 88888.00 2015-11-24 13:35:09.905 328 11027.84 274.64 54482.72 88888.00 2015-11-24 13:35:10.405 328 11027.77 274.71 54482.80 88888.00 2015-11-24 13:35:10.905 328 11027.79 274.76 54482.86 88888.00 2015-11-24 13:35:11.405 328 11027.82 274.73 54482.80 88888.00 2015-11-24 13:35:11.905 328 11027.78 274.74 54482.85 88888.00 2015-11-24 13:35:12.405 328 11027.75 274.67 54482.90 88888.00 2015-11-24 13:35:12.905 328 11027.74 274.66 54482.85 88888.00 2015-11-24 13:35:13.405 328 11027.79 274.73 54482.90 88888.00 2015-11-24 13:35:13.905 328 11027.78 274.73 54482.93 88888.00 2015-11-24 13:35:14.405 328 11027.77 274.73 54482.85 88888.00 2015-11-24 13:35:14.905 328 11027.74 274.73 54483.00 88888.00 2015-11-24 13:35:15.405 328 11027.69 274.68 54483.33 88888.00 2015-11-24 13:35:15.905 328 11027.70 274.68 54483.30 88888.00 2015-11-24 13:35:16.405 328 11027.85 274.73 54483.35 88888.00 2015-11-24 13:35:16.905 328 11027.89 274.81 54483.17 88888.00 2015-11-24 13:35:17.405 328 11027.89 274.78 54482.99 88888.00 2015-11-24 13:35:17.905 328 11027.77 274.73 54483.11 88888.00 2015-11-24 13:35:18.405 328 11027.78 274.69 54482.96 88888.00 2015-11-24 13:35:18.905 328 11027.82 274.74 54482.59 88888.00 2015-11-24 13:35:19.405 328 11027.91 274.73 54482.51 88888.00 2015-11-24 13:35:19.905 328 11027.95 274.71 54482.57 88888.00 2015-11-24 13:35:20.405 328 11027.96 274.71 54482.46 88888.00 2015-11-24 13:35:20.905 328 11027.93 274.67 54482.57 88888.00 2015-11-24 13:35:21.405 328 11027.88 274.59 54482.56 88888.00 2015-11-24 13:35:21.905 328 11027.89 274.53 54482.58 88888.00 2015-11-24 13:35:22.405 328 11027.91 274.58 54482.68 88888.00 2015-11-24 13:35:22.905 328 11027.98 274.63 54482.54 88888.00 2015-11-24 13:35:23.405 328 11028.04 274.59 54482.46 88888.00 2015-11-24 13:35:23.905 328 11028.09 274.58 54482.51 88888.00 2015-11-24 13:35:24.405 328 11028.09 274.55 54482.42 88888.00 2015-11-24 13:35:24.905 328 11028.16 274.48 54482.50 88888.00 2015-11-24 13:35:25.405 328 11028.12 274.40 54482.45 88888.00 2015-11-24 13:35:25.905 328 11028.14 274.38 54482.35 88888.00 2015-11-24 13:35:26.405 328 11028.21 274.38 54482.43 88888.00 2015-11-24 13:35:26.905 328 11028.25 274.36 54482.46 88888.00 2015-11-24 13:35:27.405 328 11028.26 274.38 54482.38 88888.00 2015-11-24 13:35:27.905 328 11028.27 274.33 54482.35 88888.00 2015-11-24 13:35:28.405 328 11028.29 274.27 54482.48 88888.00 2015-11-24 13:35:28.905 328 11028.32 274.30 54482.52 88888.00 2015-11-24 13:35:29.405 328 11028.35 274.29 54482.54 88888.00 2015-11-24 13:35:29.905 328 11028.36 274.31 54482.38 88888.00 2015-11-24 13:35:30.405 328 11028.43 274.33 54482.25 88888.00 2015-11-24 13:35:30.905 328 11028.47 274.33 54482.19 88888.00 2015-11-24 13:35:31.405 328 11028.38 274.25 54482.31 88888.00 2015-11-24 13:35:31.905 328 11028.41 274.16 54482.14 88888.00 2015-11-24 13:35:32.405 328 11028.48 274.07 54482.10 88888.00 2015-11-24 13:35:32.905 328 11028.56 274.10 54482.12 88888.00 2015-11-24 13:35:33.405 328 11028.61 274.04 54482.04 88888.00 2015-11-24 13:35:33.905 328 11028.68 274.14 54482.10 88888.00 2015-11-24 13:35:34.405 328 11028.67 274.15 54482.16 88888.00 2015-11-24 13:35:34.905 328 11028.63 274.04 54482.12 88888.00 2015-11-24 13:35:35.405 328 11028.66 273.97 54482.22 88888.00 2015-11-24 13:35:35.905 328 11028.67 273.91 54482.31 88888.00 2015-11-24 13:35:36.405 328 11028.68 273.90 54482.34 88888.00 2015-11-24 13:35:36.905 328 11028.76 273.95 54482.28 88888.00 2015-11-24 13:35:37.405 328 11028.79 274.00 54482.19 88888.00 2015-11-24 13:35:37.905 328 11028.83 273.96 54482.21 88888.00 2015-11-24 13:35:38.405 328 11028.83 273.95 54482.14 88888.00 2015-11-24 13:35:38.905 328 11028.78 273.87 54482.13 88888.00 2015-11-24 13:35:39.405 328 11028.78 273.82 54482.11 88888.00 2015-11-24 13:35:39.905 328 11028.85 273.85 54482.02 88888.00 2015-11-24 13:35:40.405 328 11028.93 273.95 54481.89 88888.00 2015-11-24 13:35:40.905 328 11029.00 273.92 54481.81 88888.00 2015-11-24 13:35:41.405 328 11028.95 273.82 54481.79 88888.00 2015-11-24 13:35:41.905 328 11028.94 273.80 54481.86 88888.00 2015-11-24 13:35:42.405 328 11028.97 273.80 54481.80 88888.00 2015-11-24 13:35:42.905 328 11028.95 273.87 54481.81 88888.00 2015-11-24 13:35:43.405 328 11028.93 273.90 54481.75 88888.00 2015-11-24 13:35:43.905 328 11029.03 273.95 54481.67 88888.00 2015-11-24 13:35:44.405 328 11029.09 273.96 54481.61 88888.00 2015-11-24 13:35:44.905 328 11029.11 273.91 54481.62 88888.00 2015-11-24 13:35:45.405 328 11029.09 273.84 54481.54 88888.00 2015-11-24 13:35:45.905 328 11029.13 273.83 54481.58 88888.00 2015-11-24 13:35:46.405 328 11029.16 273.85 54481.45 88888.00 2015-11-24 13:35:46.905 328 11029.20 273.88 54481.45 88888.00 2015-11-24 13:35:47.405 328 11029.27 273.90 54481.49 88888.00 2015-11-24 13:35:47.905 328 11029.36 273.84 54481.38 88888.00 2015-11-24 13:35:48.405 328 11029.37 273.81 54481.24 88888.00 2015-11-24 13:35:48.905 328 11029.39 273.83 54481.20 88888.00 2015-11-24 13:35:49.405 328 11029.40 273.74 54481.21 88888.00 2015-11-24 13:35:49.905 328 11029.34 273.70 54481.26 88888.00 2015-11-24 13:35:50.405 328 11029.16 273.63 54481.38 88888.00 2015-11-24 13:35:50.905 328 11029.13 273.57 54481.28 88888.00 2015-11-24 13:35:51.405 328 11029.13 273.51 54481.17 88888.00 2015-11-24 13:35:51.905 328 11029.11 273.45 54481.16 88888.00 2015-11-24 13:35:52.405 328 11029.11 273.41 54481.09 88888.00 2015-11-24 13:35:52.905 328 11029.09 273.42 54481.10 88888.00 2015-11-24 13:35:53.405 328 11029.06 273.43 54481.15 88888.00 2015-11-24 13:35:53.905 328 11029.21 273.43 54480.99 88888.00 2015-11-24 13:35:54.405 328 11029.31 273.45 54480.99 88888.00 2015-11-24 13:35:54.905 328 11029.24 273.46 54481.03 88888.00 2015-11-24 13:35:55.405 328 11029.13 273.41 54480.97 88888.00 2015-11-24 13:35:55.905 328 11028.98 273.40 54480.83 88888.00 2015-11-24 13:35:56.405 328 11028.85 273.34 54481.00 88888.00 2015-11-24 13:35:56.905 328 11028.80 273.34 54480.97 88888.00 2015-11-24 13:35:57.405 328 11028.83 273.39 54480.97 88888.00 2015-11-24 13:35:57.905 328 11028.85 273.45 54481.07 88888.00 2015-11-24 13:35:58.405 328 11028.80 273.49 54481.02 88888.00 2015-11-24 13:35:58.905 328 11028.78 273.56 54480.97 88888.00 2015-11-24 13:35:59.405 328 11028.77 273.56 54481.08 88888.00 2015-11-24 13:35:59.905 328 11028.76 273.64 54481.03 88888.00 2015-11-24 13:36:00.405 328 11028.77 273.65 54481.05 88888.00 2015-11-24 13:36:00.905 328 11028.80 273.65 54481.05 88888.00 2015-11-24 13:36:01.405 328 11028.87 273.67 54481.10 88888.00 2015-11-24 13:36:01.905 328 11028.98 273.67 54481.07 88888.00 2015-11-24 13:36:02.405 328 11029.04 273.71 54481.26 88888.00 2015-11-24 13:36:02.905 328 11029.04 273.65 54481.26 88888.00 2015-11-24 13:36:03.405 328 11029.08 273.63 54481.36 88888.00 2015-11-24 13:36:03.905 328 11029.06 273.57 54481.40 88888.00 2015-11-24 13:36:04.405 328 11029.03 273.50 54481.40 88888.00 2015-11-24 13:36:04.905 328 11029.01 273.58 54481.42 88888.00 2015-11-24 13:36:05.405 328 11029.01 273.64 54481.52 88888.00 2015-11-24 13:36:05.905 328 11028.97 273.55 54481.58 88888.00 2015-11-24 13:36:06.405 328 11029.01 273.63 54481.63 88888.00 2015-11-24 13:36:06.905 328 11029.11 273.62 54481.63 88888.00 2015-11-24 13:36:07.405 328 11029.22 273.59 54481.68 88888.00 2015-11-24 13:36:07.905 328 11029.30 273.55 54481.64 88888.00 2015-11-24 13:36:08.405 328 11029.24 273.54 54481.69 88888.00 2015-11-24 13:36:08.905 328 11029.05 273.46 54481.67 88888.00 2015-11-24 13:36:09.405 328 11028.99 273.38 54481.61 88888.00 2015-11-24 13:36:09.905 328 11028.99 273.34 54481.77 88888.00 2015-11-24 13:36:10.405 328 11028.98 273.39 54481.84 88888.00 2015-11-24 13:36:10.905 328 11029.01 273.42 54481.96 88888.00 2015-11-24 13:36:11.405 328 11029.00 273.46 54482.02 88888.00 2015-11-24 13:36:11.905 328 11029.06 273.55 54481.87 88888.00 2015-11-24 13:36:12.405 328 11029.19 273.55 54481.84 88888.00 2015-11-24 13:36:12.905 328 11029.11 273.53 54481.89 88888.00 2015-11-24 13:36:13.405 328 11029.03 273.48 54481.88 88888.00 2015-11-24 13:36:13.905 328 11028.99 273.36 54481.89 88888.00 2015-11-24 13:36:14.405 328 11028.95 273.29 54481.96 88888.00 2015-11-24 13:36:14.905 328 11028.92 273.37 54481.96 88888.00 2015-11-24 13:36:15.405 328 11028.89 273.40 54481.88 88888.00 2015-11-24 13:36:15.905 328 11028.87 273.42 54481.98 88888.00 2015-11-24 13:36:16.405 328 11028.92 273.45 54481.88 88888.00 2015-11-24 13:36:16.905 328 11028.97 273.45 54481.86 88888.00 2015-11-24 13:36:17.405 328 11028.90 273.38 54481.91 88888.00 2015-11-24 13:36:17.905 328 11028.85 273.33 54481.87 88888.00 2015-11-24 13:36:18.405 328 11028.87 273.30 54481.89 88888.00 2015-11-24 13:36:18.905 328 11028.84 273.33 54482.00 88888.00 2015-11-24 13:36:19.405 328 11028.77 273.36 54481.94 88888.00 2015-11-24 13:36:19.905 328 11028.73 273.33 54481.93 88888.00 2015-11-24 13:36:20.405 328 11028.80 273.40 54481.99 88888.00 2015-11-24 13:36:20.905 328 11028.87 273.45 54482.00 88888.00 2015-11-24 13:36:21.405 328 11028.84 273.38 54481.96 88888.00 2015-11-24 13:36:21.905 328 11028.76 273.33 54482.11 88888.00 2015-11-24 13:36:22.405 328 11028.71 273.30 54482.08 88888.00 2015-11-24 13:36:22.905 328 11028.78 273.31 54482.11 88888.00 2015-11-24 13:36:23.405 328 11028.73 273.26 54482.17 88888.00 2015-11-24 13:36:23.905 328 11028.67 273.28 54482.11 88888.00 2015-11-24 13:36:24.405 328 11028.71 273.24 54482.13 88888.00 2015-11-24 13:36:24.905 328 11028.67 273.28 54482.23 88888.00 2015-11-24 13:36:25.405 328 11028.74 273.28 54482.12 88888.00 2015-11-24 13:36:25.905 328 11028.69 273.25 54482.24 88888.00 2015-11-24 13:36:26.406 328 11028.69 273.21 54482.34 88888.00 2015-11-24 13:36:26.906 328 11028.66 273.21 54482.17 88888.00 2015-11-24 13:36:27.406 328 11028.58 273.19 54482.20 88888.00 2015-11-24 13:36:27.906 328 11028.54 273.12 54482.45 88888.00 2015-11-24 13:36:28.406 328 11028.54 273.16 54482.45 88888.00 2015-11-24 13:36:28.906 328 11028.58 273.17 54482.35 88888.00 2015-11-24 13:36:29.406 328 11028.61 273.09 54482.41 88888.00 2015-11-24 13:36:29.906 328 11028.61 273.12 54482.43 88888.00 2015-11-24 13:36:30.406 328 11028.53 273.09 54482.50 88888.00 2015-11-24 13:36:30.906 328 11028.51 273.06 54482.63 88888.00 2015-11-24 13:36:31.406 328 11028.58 273.05 54482.50 88888.00 2015-11-24 13:36:31.906 328 11028.59 273.03 54482.46 88888.00 2015-11-24 13:36:32.406 328 11028.50 273.00 54482.57 88888.00 2015-11-24 13:36:32.906 328 11028.41 273.05 54482.51 88888.00 2015-11-24 13:36:33.406 328 11028.42 272.99 54482.46 88888.00 2015-11-24 13:36:33.906 328 11028.50 273.03 54482.49 88888.00 2015-11-24 13:36:34.406 328 11028.50 273.04 54482.43 88888.00 2015-11-24 13:36:34.906 328 11028.50 273.03 54482.42 88888.00 2015-11-24 13:36:35.406 328 11028.54 273.01 54482.47 88888.00 2015-11-24 13:36:35.906 328 11028.53 273.03 54482.45 88888.00 2015-11-24 13:36:36.406 328 11028.58 273.07 54482.40 88888.00 2015-11-24 13:36:36.906 328 11028.57 273.00 54482.47 88888.00 2015-11-24 13:36:37.406 328 11028.53 272.96 54482.42 88888.00 2015-11-24 13:36:37.906 328 11028.54 272.88 54482.46 88888.00 2015-11-24 13:36:38.406 328 11028.47 272.92 54482.59 88888.00 2015-11-24 13:36:38.906 328 11028.48 272.88 54482.55 88888.00 2015-11-24 13:36:39.406 328 11028.51 272.86 54482.55 88888.00 2015-11-24 13:36:39.906 328 11028.50 272.92 54482.61 88888.00 2015-11-24 13:36:40.406 328 11028.51 272.94 54482.54 88888.00 2015-11-24 13:36:40.906 328 11028.45 272.94 54482.52 88888.00 2015-11-24 13:36:41.406 328 11028.51 272.95 54482.59 88888.00 2015-11-24 13:36:41.906 328 11028.59 272.97 54482.54 88888.00 2015-11-24 13:36:42.406 328 11028.62 272.98 54482.50 88888.00 2015-11-24 13:36:42.906 328 11028.63 273.00 54482.51 88888.00 2015-11-24 13:36:43.406 328 11028.67 272.98 54482.42 88888.00 2015-11-24 13:36:43.906 328 11028.57 272.98 54482.46 88888.00 2015-11-24 13:36:44.406 328 11028.48 272.89 54482.52 88888.00 2015-11-24 13:36:44.906 328 11028.45 272.86 54482.41 88888.00 2015-11-24 13:36:45.406 328 11028.45 272.90 54482.43 88888.00 2015-11-24 13:36:45.906 328 11028.56 272.91 54482.42 88888.00 2015-11-24 13:36:46.406 328 11028.63 272.95 54482.35 88888.00 2015-11-24 13:36:46.906 328 11028.62 272.99 54482.25 88888.00 2015-11-24 13:36:47.406 328 11028.54 272.92 54482.37 88888.00 2015-11-24 13:36:47.906 328 11028.45 272.81 54482.58 88888.00 2015-11-24 13:36:48.406 328 11028.45 272.74 54482.49 88888.00 2015-11-24 13:36:48.906 328 11028.47 272.67 54482.22 88888.00 2015-11-24 13:36:49.406 328 11028.56 272.74 54482.02 88888.00 2015-11-24 13:36:49.906 328 11028.72 272.87 54482.02 88888.00 2015-11-24 13:36:50.406 328 11028.79 272.98 54482.10 88888.00 2015-11-24 13:36:50.906 328 11028.89 273.00 54482.04 88888.00 2015-11-24 13:36:51.406 328 11028.79 272.94 54482.15 88888.00 2015-11-24 13:36:51.906 328 11028.74 272.86 54482.23 88888.00 2015-11-24 13:36:52.406 328 11028.68 272.78 54482.08 88888.00 2015-11-24 13:36:52.906 328 11028.63 272.78 54482.03 88888.00 2015-11-24 13:36:53.406 328 11028.62 272.82 54482.15 88888.00 2015-11-24 13:36:53.906 328 11028.67 272.89 54482.08 88888.00 2015-11-24 13:36:54.406 328 11028.76 272.92 54482.10 88888.00 2015-11-24 13:36:54.906 328 11028.84 272.99 54482.14 88888.00 2015-11-24 13:36:55.406 328 11028.88 273.06 54482.19 88888.00 2015-11-24 13:36:55.906 328 11028.85 272.91 54482.19 88888.00 2015-11-24 13:36:56.406 328 11028.74 272.88 54482.35 88888.00 2015-11-24 13:36:56.906 328 11028.73 272.84 54482.30 88888.00 2015-11-24 13:36:57.406 328 11028.79 272.89 54482.25 88888.00 2015-11-24 13:36:57.906 328 11028.83 273.00 54482.34 88888.00 2015-11-24 13:36:58.406 328 11028.89 273.06 54482.30 88888.00 2015-11-24 13:36:58.906 328 11028.98 273.05 54482.21 88888.00 2015-11-24 13:36:59.406 328 11028.95 273.06 54482.22 88888.00 2015-11-24 13:36:59.906 328 11028.92 273.03 54482.22 88888.00 2015-11-24 13:37:00.406 328 11028.83 272.97 54482.26 88888.00 2015-11-24 13:37:00.906 328 11028.78 272.95 54482.32 88888.00 2015-11-24 13:37:01.406 328 11028.77 272.92 54482.22 88888.00 2015-11-24 13:37:01.906 328 11028.83 272.88 54482.15 88888.00 2015-11-24 13:37:02.406 328 11028.84 273.01 54482.26 88888.00 2015-11-24 13:37:02.906 328 11028.89 273.11 54482.16 88888.00 2015-11-24 13:37:03.406 328 11028.94 273.12 54482.11 88888.00 2015-11-24 13:37:03.906 328 11028.94 273.12 54482.19 88888.00 2015-11-24 13:37:04.406 328 11028.80 273.08 54482.20 88888.00 2015-11-24 13:37:04.906 328 11028.77 273.03 54482.20 88888.00 2015-11-24 13:37:05.406 328 11028.76 272.97 54482.29 88888.00 2015-11-24 13:37:05.906 328 11028.78 273.07 54482.29 88888.00 2015-11-24 13:37:06.406 328 11028.79 273.09 54482.29 88888.00 2015-11-24 13:37:06.906 328 11028.76 273.12 54482.37 88888.00 2015-11-24 13:37:07.406 328 11028.77 273.20 54482.43 88888.00 2015-11-24 13:37:07.906 328 11028.82 273.22 54482.43 88888.00 2015-11-24 13:37:08.406 328 11028.82 273.22 54482.43 88888.00 2015-11-24 13:37:08.906 328 11028.69 273.19 54482.50 88888.00 2015-11-24 13:37:09.406 328 11028.61 273.16 54482.61 88888.00 2015-11-24 13:37:09.906 328 11028.54 273.16 54482.65 88888.00 2015-11-24 13:37:10.406 328 11028.61 273.19 54482.48 88888.00 2015-11-24 13:37:10.906 328 11028.62 273.22 54482.43 88888.00 2015-11-24 13:37:11.406 328 11028.66 273.29 54482.60 88888.00 2015-11-24 13:37:11.906 328 11028.58 273.29 54482.64 88888.00 2015-11-24 13:37:12.406 328 11028.53 273.25 54482.63 88888.00 2015-11-24 13:37:12.906 328 11028.54 273.23 54482.74 88888.00 2015-11-24 13:37:13.406 328 11028.48 273.24 54482.73 88888.00 2015-11-24 13:37:13.906 328 11028.45 273.25 54482.67 88888.00 2015-11-24 13:37:14.406 328 11028.50 273.38 54482.72 88888.00 2015-11-24 13:37:14.906 328 11028.54 273.46 54482.63 88888.00 2015-11-24 13:37:15.406 328 11028.54 273.45 54482.51 88888.00 2015-11-24 13:37:15.906 328 11028.50 273.43 54482.60 88888.00 2015-11-24 13:37:16.406 328 11028.46 273.42 54482.61 88888.00 2015-11-24 13:37:16.906 328 11028.40 273.38 54482.61 88888.00 2015-11-24 13:37:17.406 328 11028.29 273.30 54482.75 88888.00 2015-11-24 13:37:17.906 328 11028.25 273.28 54482.77 88888.00 2015-11-24 13:37:18.406 328 11028.24 273.28 54482.69 88888.00 2015-11-24 13:37:18.906 328 11028.24 273.32 54482.75 88888.00 2015-11-24 13:37:19.406 328 11028.35 273.40 54482.72 88888.00 2015-11-24 13:37:19.906 328 11028.33 273.42 54482.72 88888.00 2015-11-24 13:37:20.406 328 11028.30 273.42 54482.83 88888.00 2015-11-24 13:37:20.906 328 11028.19 273.42 54482.91 88888.00 2015-11-24 13:37:21.406 328 11028.11 273.37 54482.99 88888.00 2015-11-24 13:37:21.906 328 11028.03 273.32 54482.99 88888.00 2015-11-24 13:37:22.406 328 11028.04 273.38 54483.01 88888.00 2015-11-24 13:37:22.906 328 11028.07 273.40 54482.94 88888.00 2015-11-24 13:37:23.406 328 11028.14 273.47 54482.92 88888.00 2015-11-24 13:37:23.906 328 11028.22 273.49 54482.81 88888.00 2015-11-24 13:37:24.406 328 11028.12 273.48 54482.84 88888.00 2015-11-24 13:37:24.906 328 11027.95 273.34 54482.84 88888.00 2015-11-24 13:37:25.406 328 11027.83 273.15 54482.82 88888.00 2015-11-24 13:37:25.906 328 11027.80 273.16 54482.86 88888.00 2015-11-24 13:37:26.406 328 11027.75 273.17 54483.01 88888.00 2015-11-24 13:37:26.906 328 11027.79 273.17 54483.09 88888.00 2015-11-24 13:37:27.406 328 11027.83 273.19 54482.86 88888.00 2015-11-24 13:37:27.906 328 11027.90 273.21 54482.89 88888.00 2015-11-24 13:37:28.406 328 11027.95 273.22 54482.84 88888.00 2015-11-24 13:37:28.906 328 11027.90 273.22 54482.65 88888.00 2015-11-24 13:37:29.406 328 11027.83 273.16 54482.69 88888.00 2015-11-24 13:37:29.906 328 11027.72 273.08 54482.74 88888.00 2015-11-24 13:37:30.406 328 11027.67 273.00 54482.70 88888.00 2015-11-24 13:37:30.906 328 11027.67 273.04 54482.96 88888.00 2015-11-24 13:37:31.406 328 11027.69 273.06 54483.05 88888.00 2015-11-24 13:37:31.906 328 11027.69 273.04 54482.99 88888.00 2015-11-24 13:37:32.406 328 11027.65 273.00 54482.95 88888.00 2015-11-24 13:37:32.906 328 11027.74 273.07 54482.96 88888.00 2015-11-24 13:37:33.406 328 11027.74 273.05 54482.90 88888.00 2015-11-24 13:37:33.906 328 11027.69 272.99 54482.99 88888.00 2015-11-24 13:37:34.406 328 11027.73 272.97 54482.85 88888.00 2015-11-24 13:37:34.906 328 11027.74 272.97 54482.70 88888.00 2015-11-24 13:37:35.406 328 11027.68 272.97 54482.69 88888.00 2015-11-24 13:37:35.906 328 11027.63 273.01 54482.73 88888.00 2015-11-24 13:37:36.406 328 11027.74 273.06 54482.65 88888.00 2015-11-24 13:37:36.906 328 11027.75 272.97 54482.74 88888.00 2015-11-24 13:37:37.406 328 11027.72 273.03 54482.69 88888.00 2015-11-24 13:37:37.906 328 11027.72 273.04 54482.69 88888.00 2015-11-24 13:37:38.406 328 11027.69 273.01 54482.81 88888.00 2015-11-24 13:37:38.906 328 11027.72 273.03 54482.58 88888.00 2015-11-24 13:37:39.406 328 11027.72 273.03 54482.82 88888.00 2015-11-24 13:37:39.906 328 11027.69 273.06 54482.99 88888.00 2015-11-24 13:37:40.406 328 11027.74 273.04 54482.90 88888.00 2015-11-24 13:37:40.906 328 11027.74 273.04 54482.73 88888.00 2015-11-24 13:37:41.406 328 11027.73 273.04 54482.65 88888.00 2015-11-24 13:37:41.906 328 11027.74 273.05 54482.68 88888.00 2015-11-24 13:37:42.406 328 11027.80 272.97 54482.64 88888.00 2015-11-24 13:37:42.906 328 11027.77 272.98 54482.54 88888.00 2015-11-24 13:37:43.406 328 11027.75 273.03 54482.50 88888.00 2015-11-24 13:37:43.906 328 11027.79 272.97 54482.46 88888.00 2015-11-24 13:37:44.406 328 11027.80 272.95 54482.43 88888.00 2015-11-24 13:37:44.906 328 11027.77 272.94 54482.42 88888.00 2015-11-24 13:37:45.406 328 11027.75 272.95 54482.25 88888.00 2015-11-24 13:37:45.906 328 11027.74 272.88 54482.13 88888.00 2015-11-24 13:37:46.406 328 11027.74 272.81 54482.13 88888.00 2015-11-24 13:37:46.906 328 11027.79 272.79 54481.99 88888.00 2015-11-24 13:37:47.406 328 11027.79 272.75 54481.89 88888.00 2015-11-24 13:37:47.906 328 11027.88 272.70 54481.86 88888.00 2015-11-24 13:37:48.406 328 11027.93 272.66 54481.73 88888.00 2015-11-24 13:37:48.906 328 11027.99 272.64 54481.54 88888.00 2015-11-24 13:37:49.406 328 11028.04 272.63 54481.45 88888.00 2015-11-24 13:37:49.906 328 11028.10 272.65 54480.94 88888.00 2015-11-24 13:37:50.406 328 11028.16 272.67 54480.56 88888.00 2015-11-24 13:37:50.906 328 11028.14 272.66 54480.53 88888.00 2015-11-24 13:37:51.406 328 11028.16 272.66 54480.47 88888.00 2015-11-24 13:37:51.906 328 11028.17 272.66 54480.38 88888.00 2015-11-24 13:37:52.406 328 11028.21 272.66 54480.55 88888.00 2015-11-24 13:37:52.906 328 11028.26 272.64 54480.81 88888.00 2015-11-24 13:37:53.406 328 11028.32 272.63 54480.52 88888.00 2015-11-24 13:37:53.906 328 11028.38 272.60 54480.40 88888.00 2015-11-24 13:37:54.406 328 11028.43 272.55 54480.15 88888.00 2015-11-24 13:37:54.906 328 11028.47 272.48 54479.84 88888.00 2015-11-24 13:37:55.406 328 11028.57 272.41 54479.63 88888.00 2015-11-24 13:37:55.906 328 11028.71 272.44 54479.38 88888.00 2015-11-24 13:37:56.406 328 11028.84 272.47 54479.10 88888.00 2015-11-24 13:37:56.906 328 11028.88 272.53 54478.83 88888.00 2015-11-24 13:37:57.406 328 11028.93 272.62 54478.68 88888.00 2015-11-24 13:37:57.906 328 11029.05 272.74 54478.46 88888.00 2015-11-24 13:37:58.406 328 11029.08 272.82 54478.49 88888.00 2015-11-24 13:37:58.906 328 11029.04 272.94 54478.65 88888.00 2015-11-24 13:37:59.406 328 11029.16 273.06 54478.73 88888.00 2015-11-24 13:37:59.906 328 11029.29 273.14 54478.95 88888.00 2015-11-24 13:38:00.406 328 11029.39 273.15 54479.22 88888.00 2015-11-24 13:38:00.906 328 11029.42 273.14 54479.32 88888.00 2015-11-24 13:38:01.406 328 11029.40 273.09 54479.57 88888.00 2015-11-24 13:38:01.906 328 11029.21 273.13 54479.88 88888.00 2015-11-24 13:38:02.406 328 11029.03 273.21 54480.21 88888.00 2015-11-24 13:38:02.906 328 11028.82 273.17 54480.50 88888.00 2015-11-24 13:38:03.406 328 11028.54 273.20 54480.76 88888.00 2015-11-24 13:38:03.906 328 11028.42 273.23 54480.89 88888.00 2015-11-24 13:38:04.406 328 11028.36 273.19 54481.05 88888.00 2015-11-24 13:38:04.906 328 11028.25 273.13 54481.29 88888.00 2015-11-24 13:38:05.406 328 11028.24 273.15 54481.31 88888.00 2015-11-24 13:38:05.906 328 11028.17 273.11 54481.44 88888.00 2015-11-24 13:38:06.406 328 11028.17 273.04 54481.59 88888.00 2015-11-24 13:38:06.906 328 11028.16 273.00 54481.66 88888.00 2015-11-24 13:38:07.406 328 11028.16 272.97 54481.73 88888.00 2015-11-24 13:38:07.906 328 11028.19 272.91 54481.90 88888.00 2015-11-24 13:38:08.406 328 11028.19 272.79 54481.89 88888.00 2015-11-24 13:38:08.906 328 11028.17 272.70 54481.84 88888.00 2015-11-24 13:38:09.406 328 11028.14 272.74 54482.00 88888.00 2015-11-24 13:38:09.906 328 11028.12 272.67 54481.93 88888.00 2015-11-24 13:38:10.406 328 11028.16 272.61 54481.90 88888.00 2015-11-24 13:38:10.906 328 11028.19 272.55 54481.97 88888.00 2015-11-24 13:38:11.406 328 11028.11 272.50 54481.97 88888.00 2015-11-24 13:38:11.906 328 11028.09 272.52 54481.94 88888.00 2015-11-24 13:38:12.406 328 11028.14 272.55 54482.05 88888.00 2015-11-24 13:38:12.906 328 11028.12 272.53 54481.98 88888.00 2015-11-24 13:38:13.406 328 11028.05 272.46 54481.91 88888.00 2015-11-24 13:38:13.906 328 11027.95 272.37 54482.04 88888.00 2015-11-24 13:38:14.406 328 11028.00 272.32 54481.96 88888.00 2015-11-24 13:38:14.906 328 11028.09 272.36 54481.98 88888.00 2015-11-24 13:38:15.406 328 11028.06 272.38 54482.10 88888.00 2015-11-24 13:38:15.906 328 11028.01 272.36 54482.04 88888.00 2015-11-24 13:38:16.406 328 11028.03 272.33 54482.04 88888.00 2015-11-24 13:38:16.906 328 11028.06 272.30 54482.05 88888.00 2015-11-24 13:38:17.406 328 11028.06 272.28 54482.04 88888.00 2015-11-24 13:38:17.906 328 11028.10 272.25 54481.94 88888.00 2015-11-24 13:38:18.406 328 11028.10 272.29 54481.96 88888.00 2015-11-24 13:38:18.906 328 11028.10 272.28 54481.94 88888.00 2015-11-24 13:38:19.406 328 11028.10 272.25 54481.98 88888.00 2015-11-24 13:38:19.906 328 11028.10 272.23 54482.04 88888.00 2015-11-24 13:38:20.406 328 11028.11 272.24 54482.04 88888.00 2015-11-24 13:38:20.906 328 11028.12 272.27 54481.94 88888.00 2015-11-24 13:38:21.406 328 11028.12 272.24 54482.00 88888.00 2015-11-24 13:38:21.906 328 11028.15 272.21 54482.05 88888.00 2015-11-24 13:38:22.406 328 11028.20 272.23 54482.05 88888.00 2015-11-24 13:38:22.906 328 11028.14 272.22 54482.03 88888.00 2015-11-24 13:38:23.406 328 11028.21 272.23 54481.98 88888.00 2015-11-24 13:38:23.906 328 11028.26 272.22 54481.96 88888.00 2015-11-24 13:38:24.406 328 11028.26 272.15 54482.02 88888.00 2015-11-24 13:38:24.906 328 11028.25 272.16 54482.08 88888.00 2015-11-24 13:38:25.406 328 11028.22 272.18 54481.98 88888.00 2015-11-24 13:38:25.906 328 11028.17 272.15 54481.97 88888.00 2015-11-24 13:38:26.406 328 11028.22 272.12 54482.04 88888.00 2015-11-24 13:38:26.906 328 11028.20 272.10 54481.94 88888.00 2015-11-24 13:38:27.406 328 11028.16 272.10 54481.93 88888.00 2015-11-24 13:38:27.906 328 11028.25 272.07 54482.03 88888.00 2015-11-24 13:38:28.406 328 11028.32 272.08 54481.96 88888.00 2015-11-24 13:38:28.906 328 11028.36 272.13 54481.72 88888.00 2015-11-24 13:38:29.406 328 11028.32 272.16 54481.56 88888.00 2015-11-24 13:38:29.906 328 11028.35 272.14 54481.64 88888.00 2015-11-24 13:38:30.406 328 11028.36 272.12 54481.63 88888.00 2015-11-24 13:38:30.906 328 11028.31 272.16 54481.78 88888.00 2015-11-24 13:38:31.406 328 11028.31 272.22 54481.77 88888.00 2015-11-24 13:38:31.906 328 11028.27 272.14 54481.82 88888.00 2015-11-24 13:38:32.406 328 11028.30 272.11 54481.84 88888.00 2015-11-24 13:38:32.906 328 11028.31 272.11 54481.85 88888.00 2015-11-24 13:38:33.406 328 11028.32 272.15 54481.91 88888.00 2015-11-24 13:38:33.906 328 11028.27 272.15 54481.98 88888.00 2015-11-24 13:38:34.406 328 11028.19 272.13 54481.93 88888.00 2015-11-24 13:38:34.906 328 11028.16 272.05 54482.00 88888.00 2015-11-24 13:38:35.406 328 11028.07 271.97 54482.06 88888.00 2015-11-24 13:38:35.906 328 11028.04 271.93 54481.90 88888.00 2015-11-24 13:38:36.406 328 11028.06 271.88 54481.97 88888.00 2015-11-24 13:38:36.906 328 11028.09 271.89 54482.10 88888.00 2015-11-24 13:38:37.406 328 11028.11 271.91 54482.06 88888.00 2015-11-24 13:38:37.906 328 11028.09 271.93 54482.04 88888.00 2015-11-24 13:38:38.406 328 11028.11 271.97 54482.14 88888.00 2015-11-24 13:38:38.906 328 11028.12 272.01 54482.10 88888.00 2015-11-24 13:38:39.406 328 11028.07 272.01 54482.02 88888.00 2015-11-24 13:38:39.906 328 11028.03 271.95 54482.08 88888.00 2015-11-24 13:38:40.406 328 11028.00 271.89 54482.15 88888.00 2015-11-24 13:38:40.906 328 11027.98 271.98 54482.14 88888.00 2015-11-24 13:38:41.406 328 11027.91 272.20 54482.12 88888.00 2015-11-24 13:38:41.906 328 11027.91 272.39 54482.00 88888.00 2015-11-24 13:38:42.406 328 11028.01 272.52 54481.81 88888.00 2015-11-24 13:38:42.906 328 11028.04 272.52 54481.84 88888.00 2015-11-24 13:38:43.406 328 11028.07 272.43 54481.91 88888.00 2015-11-24 13:38:43.906 328 11028.09 272.39 54481.85 88888.00 2015-11-24 13:38:44.406 328 11028.09 272.43 54481.93 88888.00 2015-11-24 13:38:44.906 328 11028.14 272.41 54481.93 88888.00 2015-11-24 13:38:45.406 328 11028.07 272.32 54481.86 88888.00 2015-11-24 13:38:45.906 328 11028.03 272.19 54481.88 88888.00 2015-11-24 13:38:46.406 328 11028.03 272.13 54481.91 88888.00 2015-11-24 13:38:46.906 328 11027.94 271.99 54481.98 88888.00 2015-11-24 13:38:47.406 328 11027.95 271.91 54482.15 88888.00 2015-11-24 13:38:47.906 328 11027.96 271.81 54482.24 88888.00 2015-11-24 13:38:48.406 328 11028.04 271.80 54482.32 88888.00 2015-11-24 13:38:48.906 328 11028.07 271.73 54482.29 88888.00 2015-11-24 13:38:49.406 328 11028.03 271.79 54482.30 88888.00 2015-11-24 13:38:49.906 328 11028.00 271.76 54482.23 88888.00 2015-11-24 13:38:50.406 328 11028.03 271.73 54482.23 88888.00 2015-11-24 13:38:50.906 328 11028.01 271.70 54482.26 88888.00 2015-11-24 13:38:51.406 328 11028.03 271.73 54482.26 88888.00 2015-11-24 13:38:51.906 328 11028.00 271.77 54482.34 88888.00 2015-11-24 13:38:52.406 328 11028.00 271.81 54482.28 88888.00 2015-11-24 13:38:52.906 328 11027.98 271.79 54482.22 88888.00 2015-11-24 13:38:53.406 328 11027.88 271.84 54482.22 88888.00 2015-11-24 13:38:53.906 328 11027.86 271.84 54482.24 88888.00 2015-11-24 13:38:54.406 328 11027.89 271.84 54482.25 88888.00 2015-11-24 13:38:54.906 328 11027.88 271.82 54482.35 88888.00 2015-11-24 13:38:55.406 328 11027.93 271.87 54482.33 88888.00 2015-11-24 13:38:55.906 328 11027.94 271.93 54482.32 88888.00 2015-11-24 13:38:56.406 328 11027.95 271.95 54482.30 88888.00 2015-11-24 13:38:56.906 328 11027.99 271.99 54482.31 88888.00 2015-11-24 13:38:57.406 328 11027.99 271.88 54482.25 88888.00 2015-11-24 13:38:57.906 328 11028.00 271.86 54482.26 88888.00 2015-11-24 13:38:58.406 328 11028.01 271.86 54482.29 88888.00 2015-11-24 13:38:58.906 328 11028.03 271.91 54482.21 88888.00 2015-11-24 13:38:59.406 328 11028.04 272.01 54482.25 88888.00 2015-11-24 13:38:59.906 328 11028.05 272.05 54482.30 88888.00 2015-11-24 13:39:00.406 328 11028.03 272.08 54482.34 88888.00 2015-11-24 13:39:00.906 328 11028.01 272.11 54482.40 88888.00 2015-11-24 13:39:01.406 328 11028.00 272.12 54482.38 88888.00 2015-11-24 13:39:01.906 328 11027.98 272.12 54482.34 88888.00 2015-11-24 13:39:02.406 328 11027.94 272.10 54482.35 88888.00 2015-11-24 13:39:02.906 328 11027.90 272.06 54482.40 88888.00 2015-11-24 13:39:03.406 328 11027.93 272.13 54482.35 88888.00 2015-11-24 13:39:03.906 328 11027.90 272.16 54482.41 88888.00 2015-11-24 13:39:04.406 328 11027.95 272.16 54482.39 88888.00 2015-11-24 13:39:04.906 328 11027.88 272.18 54482.41 88888.00 2015-11-24 13:39:05.406 328 11027.88 272.19 54482.45 88888.00 2015-11-24 13:39:05.906 328 11027.91 272.23 54482.55 88888.00 2015-11-24 13:39:06.406 328 11027.94 272.18 54482.56 88888.00 2015-11-24 13:39:06.906 328 11027.93 272.13 54482.59 88888.00 2015-11-24 13:39:07.406 328 11027.94 272.12 54482.57 88888.00 2015-11-24 13:39:07.906 328 11027.89 272.10 54482.64 88888.00 2015-11-24 13:39:08.406 328 11027.88 272.04 54482.60 88888.00 2015-11-24 13:39:08.906 328 11027.89 272.01 54482.61 88888.00 2015-11-24 13:39:09.406 328 11027.83 271.96 54482.60 88888.00 2015-11-24 13:39:09.906 328 11027.78 271.95 54482.60 88888.00 2015-11-24 13:39:10.406 328 11027.84 271.95 54482.64 88888.00 2015-11-24 13:39:10.906 328 11027.86 272.03 54482.69 88888.00 2015-11-24 13:39:11.406 328 11027.78 272.03 54482.72 88888.00 2015-11-24 13:39:11.906 328 11027.74 271.95 54482.67 88888.00 2015-11-24 13:39:12.406 328 11027.62 271.95 54482.69 88888.00 2015-11-24 13:39:12.906 328 11027.57 271.96 54482.73 88888.00 2015-11-24 13:39:13.406 328 11027.63 271.98 54482.72 88888.00 2015-11-24 13:39:13.906 328 11027.69 272.04 54482.77 88888.00 2015-11-24 13:39:14.406 328 11027.77 272.10 54482.66 88888.00 2015-11-24 13:39:14.906 328 11027.77 272.15 54482.67 88888.00 2015-11-24 13:39:15.406 328 11027.73 272.14 54482.77 88888.00 2015-11-24 13:39:15.906 328 11027.73 272.13 54482.76 88888.00 2015-11-24 13:39:16.406 328 11027.63 272.10 54482.89 88888.00 2015-11-24 13:39:16.906 328 11027.62 272.06 54482.86 88888.00 2015-11-24 13:39:17.406 328 11027.68 272.03 54482.86 88888.00 2015-11-24 13:39:17.906 328 11027.73 272.13 54482.85 88888.00 2015-11-24 13:39:18.406 328 11027.64 272.16 54482.86 88888.00 2015-11-24 13:39:18.906 328 11027.70 272.19 54482.91 88888.00 2015-11-24 13:39:19.406 328 11027.65 272.22 54482.92 88888.00 2015-11-24 13:39:19.906 328 11027.64 272.18 54482.92 88888.00 2015-11-24 13:39:20.406 328 11027.62 272.18 54482.92 88888.00 2015-11-24 13:39:20.906 328 11027.57 272.16 54482.98 88888.00 2015-11-24 13:39:21.406 328 11027.52 272.12 54483.10 88888.00 2015-11-24 13:39:21.906 328 11027.48 272.11 54483.02 88888.00 2015-11-24 13:39:22.406 328 11027.52 272.14 54483.01 88888.00 2015-11-24 13:39:22.906 328 11027.53 272.19 54483.00 88888.00 2015-11-24 13:39:23.406 328 11027.49 272.21 54483.03 88888.00 2015-11-24 13:39:23.906 328 11027.49 272.16 54483.07 88888.00 2015-11-24 13:39:24.406 328 11027.48 272.27 54482.99 88888.00 2015-11-24 13:39:24.906 328 11027.47 272.28 54483.04 88888.00 2015-11-24 13:39:25.406 328 11027.42 272.33 54483.05 88888.00 2015-11-24 13:39:25.906 328 11027.48 272.31 54483.00 88888.00 2015-11-24 13:39:26.407 328 11027.48 272.28 54483.02 88888.00 2015-11-24 13:39:26.907 328 11027.43 272.24 54483.02 88888.00 2015-11-24 13:39:27.407 328 11027.37 272.21 54483.01 88888.00 2015-11-24 13:39:27.907 328 11027.35 272.19 54483.08 88888.00 2015-11-24 13:39:28.407 328 11027.36 272.23 54483.12 88888.00 2015-11-24 13:39:28.907 328 11027.35 272.27 54483.10 88888.00 2015-11-24 13:39:29.407 328 11027.32 272.31 54483.13 88888.00 2015-11-24 13:39:29.907 328 11027.38 272.31 54483.11 88888.00 2015-11-24 13:39:30.407 328 11027.37 272.31 54483.18 88888.00 2015-11-24 13:39:30.907 328 11027.31 272.25 54483.18 88888.00 2015-11-24 13:39:31.407 328 11027.31 272.18 54483.28 88888.00 2015-11-24 13:39:31.907 328 11027.28 272.20 54483.31 88888.00 2015-11-24 13:39:32.407 328 11027.35 272.23 54483.34 88888.00 2015-11-24 13:39:32.907 328 11027.33 272.22 54483.34 88888.00 2015-11-24 13:39:33.407 328 11027.28 272.25 54483.33 88888.00 2015-11-24 13:39:33.907 328 11027.28 272.27 54483.29 88888.00 2015-11-24 13:39:34.407 328 11027.23 272.31 54483.26 88888.00 2015-11-24 13:39:34.907 328 11027.23 272.28 54483.26 88888.00 2015-11-24 13:39:35.407 328 11027.30 272.31 54483.28 88888.00 2015-11-24 13:39:35.907 328 11027.26 272.28 54483.34 88888.00 2015-11-24 13:39:36.407 328 11027.26 272.23 54483.36 88888.00 2015-11-24 13:39:36.907 328 11027.22 272.21 54483.35 88888.00 2015-11-24 13:39:37.407 328 11027.21 272.22 54483.33 88888.00 2015-11-24 13:39:37.907 328 11027.25 272.24 54483.38 88888.00 2015-11-24 13:39:38.407 328 11027.26 272.22 54483.19 88888.00 2015-11-24 13:39:38.907 328 11027.18 272.25 54483.22 88888.00 2015-11-24 13:39:39.407 328 11027.22 272.25 54483.20 88888.00 2015-11-24 13:39:39.907 328 11027.23 272.23 54483.21 88888.00 2015-11-24 13:39:40.407 328 11027.22 272.23 54483.25 88888.00 2015-11-24 13:39:40.907 328 11027.27 272.25 54483.20 88888.00 2015-11-24 13:39:41.407 328 11027.25 272.23 54483.20 88888.00 2015-11-24 13:39:41.907 328 11027.23 272.25 54483.11 88888.00 2015-11-24 13:39:42.407 328 11027.28 272.32 54483.07 88888.00 2015-11-24 13:39:42.907 328 11027.32 272.38 54483.05 88888.00 2015-11-24 13:39:43.407 328 11027.41 272.43 54483.10 88888.00 2015-11-24 13:39:43.907 328 11027.48 272.44 54483.13 88888.00 2015-11-24 13:39:44.407 328 11027.51 272.45 54483.16 88888.00 2015-11-24 13:39:44.907 328 11027.52 272.43 54483.14 88888.00 2015-11-24 13:39:45.407 328 11027.48 272.50 54483.11 88888.00 2015-11-24 13:39:45.907 328 11027.52 272.48 54483.07 88888.00 2015-11-24 13:39:46.407 328 11027.47 272.46 54483.10 88888.00 2015-11-24 13:39:46.907 328 11027.46 272.41 54483.07 88888.00 2015-11-24 13:39:47.407 328 11027.44 272.36 54483.08 88888.00 2015-11-24 13:39:47.907 328 11027.44 272.31 54483.05 88888.00 2015-11-24 13:39:48.407 328 11027.42 272.30 54482.96 88888.00 2015-11-24 13:39:48.907 328 11027.43 272.31 54482.95 88888.00 2015-11-24 13:39:49.407 328 11027.46 272.30 54482.89 88888.00 2015-11-24 13:39:49.907 328 11027.37 272.29 54482.81 88888.00 2015-11-24 13:39:50.407 328 11027.33 272.16 54482.76 88888.00 2015-11-24 13:39:50.907 328 11027.32 272.10 54482.73 88888.00 2015-11-24 13:39:51.407 328 11027.30 272.07 54482.57 88888.00 2015-11-24 13:39:51.907 328 11027.33 272.03 54482.45 88888.00 2015-11-24 13:39:52.407 328 11027.32 271.93 54482.25 88888.00 2015-11-24 13:39:52.907 328 11027.37 271.67 54482.06 88888.00 2015-11-24 13:39:53.407 328 11027.46 271.46 54481.82 88888.00 2015-11-24 13:39:53.907 328 11027.63 271.13 54481.44 88888.00 2015-11-24 13:39:54.407 328 11027.65 270.66 54480.79 88888.00 2015-11-24 13:39:54.907 328 11027.58 270.03 54480.18 88888.00 2015-11-24 13:39:55.407 328 11027.42 269.52 54479.44 88888.00 2015-11-24 13:39:55.907 328 11027.05 269.53 54478.71 88888.00 2015-11-24 13:39:56.407 328 11026.68 269.14 54478.20 88888.00 2015-11-24 13:39:56.907 328 11026.37 268.80 54477.73 88888.00 2015-11-24 13:39:57.407 328 11026.38 268.68 54477.61 88888.00 2015-11-24 13:39:57.907 328 11026.39 268.65 54477.65 88888.00 2015-11-24 13:39:58.407 328 11026.27 268.66 54477.65 88888.00 2015-11-24 13:39:58.907 328 11026.29 268.56 54477.73 88888.00 2015-11-24 13:39:59.407 328 11026.46 268.55 54477.73 88888.00 2015-11-24 13:39:59.907 328 11026.50 268.55 54477.72 88888.00 2015-11-24 13:40:00.407 328 11026.54 268.59 54477.76 88888.00 2015-11-24 13:40:00.907 328 11026.53 268.55 54477.75 88888.00 2015-11-24 13:40:01.407 328 11026.52 268.47 54477.76 88888.00 2015-11-24 13:40:01.907 328 11026.54 268.46 54477.81 88888.00 2015-11-24 13:40:02.407 328 11026.55 268.55 54477.80 88888.00 2015-11-24 13:40:02.907 328 11026.50 268.68 54477.89 88888.00 2015-11-24 13:40:03.407 328 11026.43 268.77 54477.91 88888.00 2015-11-24 13:40:03.907 328 11026.32 268.84 54477.89 88888.00 2015-11-24 13:40:04.407 328 11026.34 268.93 54477.91 88888.00 2015-11-24 13:40:04.907 328 11026.31 268.95 54477.95 88888.00 2015-11-24 13:40:05.407 328 11026.21 268.94 54477.91 88888.00 2015-11-24 13:40:05.907 328 11026.23 268.95 54477.90 88888.00 2015-11-24 13:40:06.407 328 11026.23 268.97 54477.90 88888.00 2015-11-24 13:40:06.907 328 11026.24 268.97 54477.76 88888.00 2015-11-24 13:40:07.407 328 11026.34 268.91 54477.78 88888.00 2015-11-24 13:40:07.907 328 11026.58 269.06 54477.72 88888.00 2015-11-24 13:40:08.407 328 11026.69 269.06 54477.60 88888.00 2015-11-24 13:40:08.907 328 11026.70 269.01 54477.64 88888.00 2015-11-24 13:40:09.407 328 11026.67 268.97 54477.68 88888.00 2015-11-24 13:40:09.907 328 11026.44 268.78 54477.72 88888.00 2015-11-24 13:40:10.407 328 11026.26 268.66 54477.76 88888.00 2015-11-24 13:40:10.907 328 11026.26 268.58 54477.76 88888.00 2015-11-24 13:40:11.407 328 11026.37 268.48 54477.84 88888.00 2015-11-24 13:40:11.907 328 11026.36 268.53 54477.82 88888.00 2015-11-24 13:40:12.407 328 11026.28 268.59 54477.86 88888.00 2015-11-24 13:40:12.907 328 11026.24 268.57 54477.85 88888.00 2015-11-24 13:40:13.407 328 11026.26 268.49 54477.85 88888.00 2015-11-24 13:40:13.907 328 11026.29 268.41 54477.90 88888.00 2015-11-24 13:40:14.407 328 11026.36 268.47 54477.90 88888.00 2015-11-24 13:40:14.907 328 11026.39 268.46 54477.87 88888.00 2015-11-24 13:40:15.407 328 11026.44 268.42 54477.89 88888.00 2015-11-24 13:40:15.907 328 11026.48 268.41 54477.94 88888.00 2015-11-24 13:40:16.407 328 11026.49 268.46 54478.00 88888.00 2015-11-24 13:40:16.907 328 11026.38 268.50 54477.98 88888.00 2015-11-24 13:40:17.407 328 11026.34 268.50 54477.90 88888.00 2015-11-24 13:40:17.907 328 11026.31 268.49 54477.87 88888.00 2015-11-24 13:40:18.407 328 11026.42 268.53 54477.92 88888.00 2015-11-24 13:40:18.907 328 11026.37 268.49 54477.85 88888.00 2015-11-24 13:40:19.407 328 11026.23 268.47 54477.87 88888.00 2015-11-24 13:40:19.907 328 11026.11 268.32 54477.92 88888.00 2015-11-24 13:40:20.407 328 11026.02 268.24 54477.91 88888.00 2015-11-24 13:40:20.907 328 11026.11 268.33 54477.84 88888.00 2015-11-24 13:40:21.407 328 11026.34 268.50 54477.82 88888.00 2015-11-24 13:40:21.907 328 11026.52 268.68 54477.73 88888.00 2015-11-24 13:40:22.407 328 11026.64 268.80 54477.68 88888.00 2015-11-24 13:40:22.907 328 11026.67 268.85 54477.66 88888.00 2015-11-24 13:40:23.407 328 11026.67 268.86 54477.59 88888.00 2015-11-24 13:40:23.907 328 11026.67 268.87 54477.56 88888.00 2015-11-24 13:40:24.407 328 11026.69 268.86 54477.51 88888.00 2015-11-24 13:40:24.907 328 11026.69 268.84 54477.57 88888.00 2015-11-24 13:40:25.407 328 11026.64 268.84 54477.65 88888.00 2015-11-24 13:40:25.907 328 11026.64 268.82 54477.66 88888.00 2015-11-24 13:40:26.407 328 11026.64 268.84 54477.69 88888.00 2015-11-24 13:40:26.907 328 11026.70 268.91 54477.64 88888.00 2015-11-24 13:40:27.407 328 11026.73 268.89 54477.56 88888.00 2015-11-24 13:40:27.907 328 11026.74 268.86 54477.52 88888.00 2015-11-24 13:40:28.407 328 11026.74 268.81 54477.59 88888.00 2015-11-24 13:40:28.907 328 11026.74 268.74 54477.73 88888.00 2015-11-24 13:40:29.407 328 11026.65 268.70 54477.75 88888.00 2015-11-24 13:40:29.907 328 11026.64 268.74 54477.68 88888.00 2015-11-24 13:40:30.407 328 11026.64 268.74 54477.74 88888.00 2015-11-24 13:40:30.907 328 11026.64 268.69 54477.74 88888.00 2015-11-24 13:40:31.407 328 11026.68 268.68 54477.68 88888.00 2015-11-24 13:40:31.907 328 11026.73 268.72 54477.66 88888.00 2015-11-24 13:40:32.407 328 11026.75 268.69 54477.63 88888.00 2015-11-24 13:40:32.907 328 11026.73 268.63 54477.66 88888.00 2015-11-24 13:40:33.407 328 11026.74 268.66 54477.67 88888.00 2015-11-24 13:40:33.907 328 11026.73 268.60 54477.64 88888.00 2015-11-24 13:40:34.407 328 11026.65 268.61 54477.65 88888.00 2015-11-24 13:40:34.907 328 11026.64 268.59 54477.70 88888.00 2015-11-24 13:40:35.407 328 11026.68 268.61 54477.68 88888.00 2015-11-24 13:40:35.907 328 11026.75 268.61 54477.57 88888.00 2015-11-24 13:40:36.407 328 11026.75 268.70 54477.54 88888.00 2015-11-24 13:40:36.907 328 11026.69 268.68 54477.50 88888.00 2015-11-24 13:40:37.407 328 11026.71 268.68 54477.47 88888.00 2015-11-24 13:40:37.907 328 11026.71 268.65 54477.45 88888.00 2015-11-24 13:40:38.407 328 11026.70 268.63 54477.49 88888.00 2015-11-24 13:40:38.907 328 11026.75 268.68 54477.43 88888.00 2015-11-24 13:40:39.407 328 11026.84 268.73 54477.33 88888.00 2015-11-24 13:40:39.907 328 11026.85 268.72 54477.28 88888.00 2015-11-24 13:40:40.407 328 11026.89 268.65 54477.31 88888.00 2015-11-24 13:40:40.907 328 11026.86 268.66 54477.24 88888.00 2015-11-24 13:40:41.407 328 11026.89 268.74 54477.20 88888.00 2015-11-24 13:40:41.907 328 11026.83 268.75 54477.19 88888.00 2015-11-24 13:40:42.407 328 11026.85 268.72 54477.14 88888.00 2015-11-24 13:40:42.907 328 11026.84 268.67 54477.13 88888.00 2015-11-24 13:40:43.407 328 11026.84 268.65 54477.13 88888.00 2015-11-24 13:40:43.907 328 11026.88 268.60 54477.06 88888.00 2015-11-24 13:40:44.407 328 11026.90 268.66 54477.11 88888.00 2015-11-24 13:40:44.907 328 11026.86 268.74 54476.97 88888.00 2015-11-24 13:40:45.407 328 11026.81 268.82 54476.90 88888.00 2015-11-24 13:40:45.907 328 11026.75 268.82 54476.79 88888.00 2015-11-24 13:40:46.407 328 11026.76 268.76 54476.71 88888.00 2015-11-24 13:40:46.907 328 11026.84 268.76 54476.60 88888.00 2015-11-24 13:40:47.407 328 11026.83 268.83 54476.38 88888.00 2015-11-24 13:40:47.907 328 11026.79 268.83 54476.25 88888.00 2015-11-24 13:40:48.407 328 11026.75 268.91 54476.16 88888.00 2015-11-24 13:40:48.907 328 11026.70 268.98 54476.03 88888.00 2015-11-24 13:40:49.407 328 11026.78 269.07 54475.93 88888.00 2015-11-24 13:40:49.907 328 11026.88 269.16 54475.77 88888.00 2015-11-24 13:40:50.407 328 11026.90 269.22 54475.65 88888.00 2015-11-24 13:40:50.907 328 11027.06 269.26 54475.52 88888.00 2015-11-24 13:40:51.407 328 11027.23 269.35 54475.41 88888.00 2015-11-24 13:40:51.907 328 11027.37 269.33 54475.33 88888.00 2015-11-24 13:40:52.407 328 11027.42 269.26 54475.18 88888.00 2015-11-24 13:40:52.907 328 11027.26 269.16 54475.09 88888.00 2015-11-24 13:40:53.407 328 11027.10 269.00 54475.09 88888.00 2015-11-24 13:40:53.907 328 11027.04 268.83 54475.10 88888.00 2015-11-24 13:40:54.407 328 11027.17 268.67 54474.95 88888.00 2015-11-24 13:40:54.907 328 11027.30 268.67 54474.84 88888.00 2015-11-24 13:40:55.407 328 11027.31 268.65 54474.74 88888.00 2015-11-24 13:40:55.907 328 11027.26 268.65 54474.63 88888.00 2015-11-24 13:40:56.407 328 11027.15 268.74 54474.57 88888.00 2015-11-24 13:40:56.907 328 11027.04 268.78 54474.60 88888.00 2015-11-24 13:40:57.407 328 11027.09 268.68 54474.54 88888.00 2015-11-24 13:40:57.907 328 11027.20 268.56 54474.51 88888.00 2015-11-24 13:40:58.407 328 11027.28 268.47 54474.49 88888.00 2015-11-24 13:40:58.907 328 11027.35 268.39 54474.57 88888.00 2015-11-24 13:40:59.407 328 11027.33 268.32 54474.60 88888.00 2015-11-24 13:40:59.907 328 11027.36 268.18 54474.83 88888.00 2015-11-24 13:41:00.407 328 11027.33 268.07 54475.00 88888.00 2015-11-24 13:41:00.907 328 11027.27 267.90 54475.18 88888.00 2015-11-24 13:41:01.407 328 11027.25 267.77 54475.46 88888.00 2015-11-24 13:41:01.907 328 11027.14 267.70 54475.63 88888.00 2015-11-24 13:41:02.407 328 11027.04 267.55 54475.79 88888.00 2015-11-24 13:41:02.907 328 11026.95 267.58 54475.89 88888.00 2015-11-24 13:41:03.407 328 11026.81 267.65 54476.08 88888.00 2015-11-24 13:41:03.907 328 11026.79 267.68 54476.21 88888.00 2015-11-24 13:41:04.407 328 11026.69 267.67 54476.40 88888.00 2015-11-24 13:41:04.907 328 11026.64 267.67 54476.54 88888.00 2015-11-24 13:41:05.407 328 11026.60 267.72 54476.63 88888.00 2015-11-24 13:41:05.907 328 11026.59 267.79 54476.71 88888.00 2015-11-24 13:41:06.407 328 11026.54 267.94 54476.79 88888.00 2015-11-24 13:41:06.907 328 11026.59 268.04 54476.77 88888.00 2015-11-24 13:41:07.407 328 11026.59 268.01 54476.90 88888.00 2015-11-24 13:41:07.907 328 11026.58 267.96 54476.96 88888.00 2015-11-24 13:41:08.407 328 11026.53 267.98 54477.02 88888.00 2015-11-24 13:41:08.907 328 11026.60 267.96 54476.97 88888.00 2015-11-24 13:41:09.407 328 11026.54 267.92 54477.11 88888.00 2015-11-24 13:41:09.907 328 11026.55 267.92 54477.13 88888.00 2015-11-24 13:41:10.407 328 11026.58 268.05 54477.11 88888.00 2015-11-24 13:41:10.907 328 11026.57 268.11 54477.17 88888.00 2015-11-24 13:41:11.407 328 11026.55 268.07 54477.30 88888.00 2015-11-24 13:41:11.907 328 11026.55 268.08 54477.20 88888.00 2015-11-24 13:41:12.407 328 11026.57 268.09 54476.85 88888.00 2015-11-24 13:41:12.907 328 11026.60 268.09 54476.76 88888.00 2015-11-24 13:41:13.407 328 11026.60 268.09 54477.07 88888.00 2015-11-24 13:41:13.907 328 11026.55 268.18 54477.39 88888.00 2015-11-24 13:41:14.407 328 11026.54 268.27 54477.45 88888.00 2015-11-24 13:41:14.907 328 11026.48 268.28 54477.50 88888.00 2015-11-24 13:41:15.407 328 11026.49 268.26 54477.51 88888.00 2015-11-24 13:41:15.907 328 11026.50 268.26 54477.56 88888.00 2015-11-24 13:41:16.407 328 11026.41 268.27 54477.49 88888.00 2015-11-24 13:41:16.907 328 11026.39 268.28 54477.50 88888.00 2015-11-24 13:41:17.407 328 11026.44 268.26 54477.54 88888.00 2015-11-24 13:41:17.907 328 11026.29 268.19 54477.50 88888.00 2015-11-24 13:41:18.407 328 11026.24 268.22 54477.49 88888.00 2015-11-24 13:41:18.907 328 11026.36 268.33 54477.49 88888.00 2015-11-24 13:41:19.407 328 11026.33 268.38 54477.51 88888.00 2015-11-24 13:41:19.907 328 11026.34 268.39 54477.57 88888.00 2015-11-24 13:41:20.407 328 11026.28 268.34 54477.61 88888.00 2015-11-24 13:41:20.907 328 11026.27 268.35 54477.63 88888.00 2015-11-24 13:41:21.407 328 11026.37 268.41 54477.64 88888.00 2015-11-24 13:41:21.907 328 11026.39 268.48 54477.70 88888.00 2015-11-24 13:41:22.407 328 11026.37 268.51 54477.69 88888.00 2015-11-24 13:41:22.907 328 11026.41 268.56 54477.69 88888.00 2015-11-24 13:41:23.407 328 11026.43 268.66 54477.78 88888.00 2015-11-24 13:41:23.907 328 11026.44 268.68 54477.65 88888.00 2015-11-24 13:41:24.407 328 11026.42 268.68 54477.58 88888.00 2015-11-24 13:41:24.907 328 11026.44 268.69 54477.64 88888.00 2015-11-24 13:41:25.407 328 11026.46 268.74 54477.64 88888.00 2015-11-24 13:41:25.907 328 11026.50 268.68 54477.66 88888.00 2015-11-24 13:41:26.407 328 11026.48 268.67 54477.72 88888.00 2015-11-24 13:41:26.907 328 11026.42 268.72 54477.68 88888.00 2015-11-24 13:41:27.407 328 11026.39 268.70 54477.73 88888.00 2015-11-24 13:41:27.907 328 11026.47 268.74 54477.64 88888.00 2015-11-24 13:41:28.407 328 11026.46 268.73 54477.70 88888.00 2015-11-24 13:41:28.907 328 11026.44 268.75 54477.77 88888.00 2015-11-24 13:41:29.407 328 11026.47 268.75 54477.74 88888.00 2015-11-24 13:41:29.907 328 11026.50 268.74 54477.81 88888.00 2015-11-24 13:41:30.407 328 11026.48 268.81 54477.91 88888.00 2015-11-24 13:41:30.907 328 11026.46 268.80 54477.95 88888.00 2015-11-24 13:41:31.407 328 11026.48 268.80 54477.94 88888.00 2015-11-24 13:41:31.907 328 11026.50 268.77 54477.96 88888.00 2015-11-24 13:41:32.407 328 11026.49 268.74 54477.92 88888.00 2015-11-24 13:41:32.907 328 11026.47 268.81 54477.89 88888.00 2015-11-24 13:41:33.407 328 11026.53 268.86 54477.82 88888.00 2015-11-24 13:41:33.907 328 11026.50 268.92 54477.81 88888.00 2015-11-24 13:41:34.407 328 11026.52 268.89 54477.72 88888.00 2015-11-24 13:41:34.907 328 11026.50 268.90 54477.75 88888.00 2015-11-24 13:41:35.407 328 11026.46 268.94 54477.77 88888.00 2015-11-24 13:41:35.907 328 11026.47 268.98 54477.72 88888.00 2015-11-24 13:41:36.407 328 11026.46 268.93 54477.61 88888.00 2015-11-24 13:41:36.907 328 11026.46 268.95 54477.60 88888.00 2015-11-24 13:41:37.407 328 11026.46 268.93 54477.58 88888.00 2015-11-24 13:41:37.907 328 11026.50 268.94 54477.56 88888.00 2015-11-24 13:41:38.407 328 11026.54 268.94 54477.57 88888.00 2015-11-24 13:41:38.907 328 11026.54 268.95 54477.49 88888.00 2015-11-24 13:41:39.407 328 11026.50 269.02 54477.42 88888.00 2015-11-24 13:41:39.907 328 11026.52 269.01 54477.41 88888.00 2015-11-24 13:41:40.407 328 11026.60 269.02 54477.31 88888.00 2015-11-24 13:41:40.907 328 11026.57 269.04 54477.39 88888.00 2015-11-24 13:41:41.407 328 11026.55 269.08 54477.37 88888.00 2015-11-24 13:41:41.907 328 11026.58 269.11 54477.32 88888.00 2015-11-24 13:41:42.407 328 11026.62 269.15 54477.26 88888.00 2015-11-24 13:41:42.907 328 11026.55 269.19 54477.23 88888.00 2015-11-24 13:41:43.407 328 11026.48 269.20 54477.33 88888.00 2015-11-24 13:41:43.907 328 11026.46 269.20 54477.42 88888.00 2015-11-24 13:41:44.407 328 11026.43 269.19 54477.52 88888.00 2015-11-24 13:41:44.907 328 11026.48 269.19 54477.52 88888.00 2015-11-24 13:41:45.407 328 11026.52 269.20 54477.47 88888.00 2015-11-24 13:41:45.907 328 11026.48 269.26 54477.54 88888.00 2015-11-24 13:41:46.407 328 11026.50 269.27 54477.57 88888.00 2015-11-24 13:41:46.907 328 11026.50 269.27 54477.61 88888.00 2015-11-24 13:41:47.407 328 11026.53 269.32 54477.60 88888.00 2015-11-24 13:41:47.907 328 11026.48 269.33 54477.65 88888.00 2015-11-24 13:41:48.407 328 11026.44 269.39 54477.66 88888.00 2015-11-24 13:41:48.907 328 11026.44 269.42 54477.60 88888.00 2015-11-24 13:41:49.407 328 11026.42 269.40 54477.58 88888.00 2015-11-24 13:41:49.907 328 11026.37 269.41 54477.63 88888.00 2015-11-24 13:41:50.407 328 11026.36 269.44 54477.56 88888.00 2015-11-24 13:41:50.907 328 11026.28 269.42 54477.61 88888.00 2015-11-24 13:41:51.407 328 11026.26 269.45 54477.73 88888.00 2015-11-24 13:41:51.907 328 11026.27 269.46 54477.82 88888.00 2015-11-24 13:41:52.407 328 11026.23 269.45 54477.87 88888.00 2015-11-24 13:41:52.907 328 11026.17 269.46 54477.87 88888.00 2015-11-24 13:41:53.407 328 11026.20 269.50 54477.94 88888.00 2015-11-24 13:41:53.907 328 11026.15 269.46 54478.00 88888.00 2015-11-24 13:41:54.407 328 11026.12 269.42 54478.02 88888.00 2015-11-24 13:41:54.907 328 11026.07 269.48 54478.14 88888.00 2015-11-24 13:41:55.407 328 11026.02 269.49 54478.13 88888.00 2015-11-24 13:41:55.907 328 11026.01 269.46 54478.18 88888.00 2015-11-24 13:41:56.407 328 11026.00 269.46 54478.24 88888.00 2015-11-24 13:41:56.907 328 11025.94 269.44 54478.31 88888.00 2015-11-24 13:41:57.407 328 11025.87 269.44 54478.36 88888.00 2015-11-24 13:41:57.907 328 11025.91 269.51 54478.36 88888.00 2015-11-24 13:41:58.407 328 11025.90 269.51 54478.37 88888.00 2015-11-24 13:41:58.907 328 11025.81 269.49 54478.40 88888.00 2015-11-24 13:41:59.407 328 11025.85 269.48 54478.47 88888.00 2015-11-24 13:41:59.907 328 11025.90 269.49 54478.48 88888.00 2015-11-24 13:42:00.407 328 11025.86 269.49 54478.49 88888.00 2015-11-24 13:42:00.907 328 11025.81 269.60 54478.54 88888.00 2015-11-24 13:42:01.407 328 11025.79 269.56 54478.37 88888.00 2015-11-24 13:42:01.907 328 11025.71 269.49 54478.53 88888.00 2015-11-24 13:42:02.407 328 11025.66 269.54 54478.59 88888.00 2015-11-24 13:42:02.907 328 11025.68 269.56 54478.57 88888.00 2015-11-24 13:42:03.407 328 11025.79 269.66 54478.54 88888.00 2015-11-24 13:42:03.907 328 11025.80 269.69 54478.48 88888.00 2015-11-24 13:42:04.407 328 11025.74 269.67 54478.46 88888.00 2015-11-24 13:42:04.907 328 11025.64 269.53 54478.53 88888.00 2015-11-24 13:42:05.407 328 11025.59 269.44 54478.43 88888.00 2015-11-24 13:42:05.907 328 11025.59 269.45 54478.27 88888.00 2015-11-24 13:42:06.407 328 11025.66 269.53 54478.19 88888.00 2015-11-24 13:42:06.907 328 11025.63 269.54 54478.20 88888.00 2015-11-24 13:42:07.407 328 11025.66 269.56 54478.26 88888.00 2015-11-24 13:42:07.907 328 11025.69 269.48 54478.27 88888.00 2015-11-24 13:42:08.407 328 11025.64 269.40 54478.35 88888.00 2015-11-24 13:42:08.907 328 11025.52 269.37 54478.40 88888.00 2015-11-24 13:42:09.407 328 11025.54 269.39 54478.37 88888.00 2015-11-24 13:42:09.907 328 11025.58 269.43 54478.39 88888.00 2015-11-24 13:42:10.407 328 11025.58 269.43 54478.46 88888.00 2015-11-24 13:42:10.907 328 11025.65 269.34 54478.52 88888.00 2015-11-24 13:42:11.407 328 11025.70 269.32 54478.46 88888.00 2015-11-24 13:42:11.907 328 11025.66 269.31 54478.42 88888.00 2015-11-24 13:42:12.407 328 11025.47 269.27 54478.47 88888.00 2015-11-24 13:42:12.907 328 11025.50 269.41 54478.49 88888.00 2015-11-24 13:42:13.407 328 11025.55 269.49 54478.43 88888.00 2015-11-24 13:42:13.907 328 11025.48 269.50 54478.49 88888.00 2015-11-24 13:42:14.407 328 11025.48 269.44 54478.60 88888.00 2015-11-24 13:42:14.907 328 11025.64 269.32 54478.66 88888.00 2015-11-24 13:42:15.407 328 11025.95 269.26 54478.72 88888.00 2015-11-24 13:42:15.907 328 11025.80 269.25 54478.63 88888.00 2015-11-24 13:42:16.407 328 11025.61 268.69 54478.59 88888.00 2015-11-24 13:42:16.907 328 11025.58 268.68 54478.61 88888.00 2015-11-24 13:42:17.407 328 11025.69 268.70 54478.56 88888.00 2015-11-24 13:42:17.907 328 11025.73 268.59 54478.49 88888.00 2015-11-24 13:42:18.407 328 11025.85 268.66 54478.49 88888.00 2015-11-24 13:42:18.907 328 11025.97 268.87 54478.62 88888.00 2015-11-24 13:42:19.407 328 11026.08 269.32 54478.91 88888.00 2015-11-24 13:42:19.907 328 11026.28 269.54 54479.17 88888.00 2015-11-24 13:42:20.407 328 11026.44 269.84 54479.51 88888.00 2015-11-24 13:42:20.907 328 11026.64 270.08 54479.70 88888.00 2015-11-24 13:42:21.407 328 11026.76 270.36 54479.79 88888.00 2015-11-24 13:42:21.907 328 11026.75 270.66 54480.40 88888.00 2015-11-24 13:42:22.407 328 11026.76 270.96 54481.03 88888.00 2015-11-24 13:42:22.907 328 11026.90 271.09 54481.32 88888.00 2015-11-24 13:42:23.407 328 11026.94 271.39 54481.40 88888.00 2015-11-24 13:42:23.907 328 11027.15 271.76 54481.14 88888.00 2015-11-24 13:42:24.407 328 11027.33 271.90 54481.31 88888.00 2015-11-24 13:42:24.907 328 11027.54 271.98 54481.46 88888.00 2015-11-24 13:42:25.407 328 11027.62 272.10 54481.54 88888.00 2015-11-24 13:42:25.907 328 11027.57 272.20 54481.59 88888.00 2015-11-24 13:42:26.407 328 11027.44 272.35 54481.68 88888.00 2015-11-24 13:42:26.907 328 11027.33 272.36 54481.62 88888.00 2015-11-24 13:42:27.407 328 11027.28 272.41 54481.62 88888.00 2015-11-24 13:42:27.907 328 11027.23 272.40 54481.59 88888.00 2015-11-24 13:42:28.407 328 11027.16 272.43 54481.61 88888.00 2015-11-24 13:42:28.907 328 11027.22 272.45 54481.77 88888.00 2015-11-24 13:42:29.407 328 11027.16 272.40 54481.77 88888.00 2015-11-24 13:42:29.907 328 11026.97 272.43 54481.72 88888.00 2015-11-24 13:42:30.407 328 11026.91 272.56 54481.72 88888.00 2015-11-24 13:42:30.907 328 11027.09 272.73 54481.94 88888.00 2015-11-24 13:42:31.408 328 11027.32 272.92 54482.24 88888.00 2015-11-24 13:42:31.908 328 11027.54 273.12 54482.33 88888.00 2015-11-24 13:42:32.408 328 11027.72 273.31 54482.29 88888.00 2015-11-24 13:42:32.908 328 11027.99 273.41 54482.34 88888.00 2015-11-24 13:42:33.408 328 11028.11 273.21 54482.45 88888.00 2015-11-24 13:42:33.908 328 11028.10 272.91 54482.30 88888.00 2015-11-24 13:42:34.408 328 11028.21 272.90 54482.08 88888.00 2015-11-24 13:42:34.908 328 11028.32 273.08 54481.75 88888.00 2015-11-24 13:42:35.408 328 11027.78 272.75 54481.91 88888.00 2015-11-24 13:42:35.908 328 11027.21 272.67 54482.24 88888.00 2015-11-24 13:42:36.408 328 11026.80 272.72 54482.30 88888.00 2015-11-24 13:42:36.908 328 11026.65 272.80 54482.33 88888.00 2015-11-24 13:42:37.408 328 11026.64 272.88 54482.25 88888.00 2015-11-24 13:42:37.908 328 11026.58 272.99 54482.21 88888.00 2015-11-24 13:42:38.408 328 11026.62 273.04 54482.17 88888.00 2015-11-24 13:42:38.908 328 11026.70 273.12 54482.28 88888.00 2015-11-24 13:42:39.408 328 11026.65 273.25 54482.30 88888.00 2015-11-24 13:42:39.908 328 11026.74 273.34 54482.23 88888.00 2015-11-24 13:42:40.408 328 11026.75 273.46 54482.22 88888.00 2015-11-24 13:42:40.908 328 11026.83 273.57 54482.13 88888.00 2015-11-24 13:42:41.408 328 11026.91 273.71 54482.11 88888.00 2015-11-24 13:42:41.908 328 11026.97 273.80 54482.16 88888.00 2015-11-24 13:42:42.408 328 11027.06 273.91 54482.19 88888.00 2015-11-24 13:42:42.908 328 11027.10 273.98 54482.31 88888.00 2015-11-24 13:42:43.408 328 11027.21 274.00 54482.33 88888.00 2015-11-24 13:42:43.908 328 11027.27 274.05 54482.28 88888.00 2015-11-24 13:42:44.408 328 11027.28 274.06 54482.29 88888.00 2015-11-24 13:42:44.908 328 11027.27 274.01 54482.35 88888.00 2015-11-24 13:42:45.408 328 11027.28 274.05 54482.26 88888.00 2015-11-24 13:42:45.908 328 11027.31 274.09 54482.31 88888.00 2015-11-24 13:42:46.408 328 11027.25 274.12 54482.38 88888.00 2015-11-24 13:42:46.908 328 11027.26 274.18 54482.33 88888.00 2015-11-24 13:42:47.408 328 11027.25 274.15 54482.39 88888.00 2015-11-24 13:42:47.908 328 11027.22 274.15 54482.35 88888.00 2015-11-24 13:42:48.408 328 11027.21 274.15 54482.28 88888.00 2015-11-24 13:42:48.908 328 11027.20 274.15 54482.21 88888.00 2015-11-24 13:42:49.408 328 11027.17 274.21 54482.11 88888.00 2015-11-24 13:42:49.908 328 11027.07 274.33 54482.11 88888.00 2015-11-24 13:42:50.408 328 11026.95 274.40 54482.13 88888.00 2015-11-24 13:42:50.908 328 11026.95 274.38 54482.15 88888.00 2015-11-24 13:42:51.408 328 11026.91 274.40 54482.12 88888.00 2015-11-24 13:42:51.908 328 11026.91 274.50 54482.13 88888.00 2015-11-24 13:42:52.408 328 11026.84 274.60 54482.07 88888.00 2015-11-24 13:42:52.908 328 11026.68 274.66 54482.06 88888.00 2015-11-24 13:42:53.408 328 11026.47 274.76 54482.07 88888.00 2015-11-24 13:42:53.908 328 11026.26 274.92 54481.97 88888.00 2015-11-24 13:42:54.408 328 11026.16 274.94 54481.71 88888.00 2015-11-24 13:42:54.908 328 11026.01 274.86 54481.66 88888.00 2015-11-24 13:42:55.408 328 11025.87 274.82 54481.88 88888.00 2015-11-24 13:42:55.908 328 11025.66 274.80 54481.81 88888.00 2015-11-24 13:42:56.408 328 11025.43 274.71 54481.78 88888.00 2015-11-24 13:42:56.908 328 11025.19 274.60 54482.10 88888.00 2015-11-24 13:42:57.408 328 11025.02 274.49 54482.32 88888.00 2015-11-24 13:42:57.908 328 11024.75 274.33 54482.24 88888.00 2015-11-24 13:42:58.408 328 11024.59 274.08 54482.07 88888.00 2015-11-24 13:42:58.908 328 11024.56 273.74 54481.67 88888.00 2015-11-24 13:42:59.408 328 11024.64 273.26 54481.38 88888.00 2015-11-24 13:42:59.908 328 11024.79 272.77 54481.43 88888.00 2015-11-24 13:43:00.408 328 11025.05 272.25 54481.46 88888.00 2015-11-24 13:43:00.908 328 11025.27 271.79 54481.53 88888.00 2015-11-24 13:43:01.408 328 11025.55 271.46 54481.64 88888.00 2015-11-24 13:43:01.908 328 11025.82 271.20 54481.75 88888.00 2015-11-24 13:43:02.408 328 11026.01 271.01 54481.78 88888.00 2015-11-24 13:43:02.908 328 11026.18 270.93 54481.86 88888.00 2015-11-24 13:43:03.408 328 11026.50 270.79 54481.94 88888.00 2015-11-24 13:43:03.908 328 11026.71 270.81 54481.95 88888.00 2015-11-24 13:43:04.408 328 11026.90 270.77 54481.91 88888.00 2015-11-24 13:43:04.908 328 11027.07 270.83 54481.96 88888.00 2015-11-24 13:43:05.408 328 11027.25 270.87 54482.04 88888.00 2015-11-24 13:43:05.908 328 11027.46 270.87 54482.12 88888.00 2015-11-24 13:43:06.408 328 11027.46 270.94 54482.11 88888.00 2015-11-24 13:43:06.908 328 11027.49 271.02 54481.90 88888.00 2015-11-24 13:43:07.408 328 11027.61 271.12 54481.67 88888.00 2015-11-24 13:43:07.908 328 11027.59 271.19 54481.91 88888.00 2015-11-24 13:43:08.408 328 11027.63 271.22 54482.06 88888.00 2015-11-24 13:43:08.908 328 11027.67 271.31 54482.07 88888.00 2015-11-24 13:43:09.408 328 11027.78 271.46 54482.07 88888.00 2015-11-24 13:43:09.908 328 11027.74 271.59 54482.05 88888.00 2015-11-24 13:43:10.408 328 11027.69 271.69 54482.02 88888.00 2015-11-24 13:43:10.908 328 11027.72 271.84 54482.08 88888.00 2015-11-24 13:43:11.408 328 11027.73 271.89 54482.17 88888.00 2015-11-24 13:43:11.908 328 11027.70 271.91 54482.19 88888.00 2015-11-24 13:43:12.408 328 11027.62 272.01 54482.22 88888.00 2015-11-24 13:43:12.908 328 11027.56 272.06 54482.31 88888.00 2015-11-24 13:43:13.408 328 11027.46 272.02 54482.46 88888.00 2015-11-24 13:43:13.908 328 11027.30 272.12 54482.57 88888.00 2015-11-24 13:43:14.408 328 11027.23 272.22 54482.55 88888.00 2015-11-24 13:43:14.908 328 11027.33 272.36 54482.73 88888.00 2015-11-24 13:43:15.408 328 11027.44 272.45 54482.84 88888.00 2015-11-24 13:43:15.908 328 11027.53 272.44 54482.91 88888.00 2015-11-24 13:43:16.408 328 11027.54 272.35 54482.96 88888.00 2015-11-24 13:43:16.908 328 11027.53 272.33 54483.00 88888.00 2015-11-24 13:43:17.408 328 11027.38 272.43 54483.00 88888.00 2015-11-24 13:43:17.908 328 11027.12 272.50 54482.94 88888.00 2015-11-24 13:43:18.408 328 11026.91 272.63 54482.93 88888.00 2015-11-24 13:43:18.908 328 11026.86 272.64 54482.98 88888.00 2015-11-24 13:43:19.408 328 11026.81 272.61 54482.96 88888.00 2015-11-24 13:43:19.908 328 11026.84 272.60 54483.08 88888.00 2015-11-24 13:43:20.408 328 11026.84 272.61 54483.09 88888.00 2015-11-24 13:43:20.908 328 11026.84 272.64 54483.05 88888.00 2015-11-24 13:43:21.408 328 11026.83 272.66 54483.04 88888.00 2015-11-24 13:43:21.908 328 11026.96 272.67 54483.05 88888.00 2015-11-24 13:43:22.408 328 11026.94 272.72 54482.94 88888.00 2015-11-24 13:43:22.908 328 11026.84 272.77 54482.94 88888.00 2015-11-24 13:43:23.408 328 11026.86 272.75 54483.04 88888.00 2015-11-24 13:43:23.908 328 11026.89 272.75 54483.16 88888.00 2015-11-24 13:43:24.408 328 11026.91 272.81 54483.16 88888.00 2015-11-24 13:43:24.908 328 11027.02 272.83 54483.14 88888.00 2015-11-24 13:43:25.408 328 11027.02 272.82 54483.12 88888.00 2015-11-24 13:43:25.908 328 11027.04 272.89 54483.17 88888.00 2015-11-24 13:43:26.408 328 11027.11 273.03 54483.22 88888.00 2015-11-24 13:43:26.908 328 11027.12 273.14 54483.27 88888.00 2015-11-24 13:43:27.408 328 11027.12 273.23 54483.26 88888.00 2015-11-24 13:43:27.908 328 11027.16 273.32 54483.21 88888.00 2015-11-24 13:43:28.408 328 11027.06 273.40 54483.17 88888.00 2015-11-24 13:43:28.908 328 11026.96 273.55 54483.07 88888.00 2015-11-24 13:43:29.408 328 11026.70 273.68 54483.11 88888.00 2015-11-24 13:43:29.908 328 11026.42 273.75 54483.12 88888.00 2015-11-24 13:43:30.408 328 11026.18 273.83 54483.18 88888.00 2015-11-24 13:43:30.908 328 11025.84 273.68 54483.35 88888.00 2015-11-24 13:43:31.408 328 11025.64 273.47 54483.37 88888.00 2015-11-24 13:43:31.908 328 11025.40 273.13 54483.35 88888.00 2015-11-24 13:43:32.408 328 11025.28 272.82 54483.52 88888.00 2015-11-24 13:43:32.908 328 11025.32 272.62 54483.68 88888.00 2015-11-24 13:43:33.408 328 11025.37 272.30 54483.69 88888.00 2015-11-24 13:43:33.908 328 11025.53 272.28 54483.64 88888.00 2015-11-24 13:43:34.408 328 11025.81 272.53 54483.45 88888.00 2015-11-24 13:43:34.908 328 11025.71 272.73 54483.47 88888.00 2015-11-24 13:43:35.408 328 11025.64 272.89 54483.60 88888.00 2015-11-24 13:43:35.908 328 11025.76 272.92 54483.71 88888.00 2015-11-24 13:43:36.408 328 11025.91 272.91 54483.72 88888.00 2015-11-24 13:43:36.908 328 11025.92 272.94 54483.70 88888.00 2015-11-24 13:43:37.408 328 11025.99 273.03 54483.69 88888.00 2015-11-24 13:43:37.908 328 11025.95 273.03 54483.68 88888.00 2015-11-24 13:43:38.408 328 11025.82 273.03 54483.69 88888.00 2015-11-24 13:43:38.908 328 11025.73 273.13 54483.62 88888.00 2015-11-24 13:43:39.408 328 11025.65 273.26 54483.64 88888.00 2015-11-24 13:43:39.908 328 11025.63 273.37 54483.63 88888.00 2015-11-24 13:43:40.408 328 11025.85 273.67 54483.74 88888.00 2015-11-24 13:43:40.908 328 11026.36 274.34 54484.07 88888.00 2015-11-24 13:43:41.408 328 11027.31 275.69 54484.48 88888.00 2015-11-24 13:43:41.908 328 11028.42 277.68 54484.93 88888.00 2015-11-24 13:43:42.408 328 11029.62 279.95 54485.52 88888.00 2015-11-24 13:43:42.908 328 11030.70 282.35 54485.97 88888.00 2015-11-24 13:43:43.408 328 11031.55 284.58 54486.37 88888.00 2015-11-24 13:43:43.908 328 11032.22 286.62 54486.81 88888.00 2015-11-24 13:43:44.408 328 11032.91 288.40 54487.03 88888.00 2015-11-24 13:43:44.908 328 11033.40 290.01 54487.29 88888.00 2015-11-24 13:43:45.408 328 11033.80 291.35 54487.52 88888.00 2015-11-24 13:43:45.908 328 11034.16 292.63 54487.73 88888.00 2015-11-24 13:43:46.408 328 11034.32 293.97 54487.98 88888.00 2015-11-24 13:43:46.908 328 11034.48 295.11 54488.24 88888.00 2015-11-24 13:43:47.408 328 11034.58 296.15 54488.42 88888.00 2015-11-24 13:43:47.908 328 11034.68 297.05 54488.55 88888.00 2015-11-24 13:43:48.408 328 11034.80 297.73 54488.64 88888.00 2015-11-24 13:43:48.908 328 11034.73 298.43 54488.79 88888.00 2015-11-24 13:43:49.408 328 11034.65 299.18 54488.86 88888.00 2015-11-24 13:43:49.908 328 11034.46 300.00 54488.83 88888.00 2015-11-24 13:43:50.408 328 11034.02 300.91 54488.97 88888.00 2015-11-24 13:43:50.908 328 11033.43 302.16 54489.09 88888.00 2015-11-24 13:43:51.408 328 11032.72 303.53 54489.36 88888.00 2015-11-24 13:43:51.908 328 11032.08 304.81 54489.51 88888.00 2015-11-24 13:43:52.408 328 11031.64 305.85 54489.63 88888.00 2015-11-24 13:43:52.908 328 11031.29 306.58 54489.73 88888.00 2015-11-24 13:43:53.408 328 11031.14 307.13 54489.85 88888.00 2015-11-24 13:43:53.908 328 11031.04 307.58 54489.88 88888.00 2015-11-24 13:43:54.408 328 11030.94 307.78 54489.89 88888.00 2015-11-24 13:43:54.908 328 11030.97 307.88 54489.88 88888.00 2015-11-24 13:43:55.408 328 11030.97 307.92 54489.86 88888.00 2015-11-24 13:43:55.908 328 11030.89 307.99 54489.79 88888.00 2015-11-24 13:43:56.408 328 11030.89 307.96 54489.80 88888.00 2015-11-24 13:43:56.908 328 11030.84 308.00 54489.76 88888.00 2015-11-24 13:43:57.408 328 11030.67 308.25 54489.79 88888.00 2015-11-24 13:43:57.908 328 11030.47 308.63 54489.87 88888.00 2015-11-24 13:43:58.408 328 11030.29 309.21 54490.03 88888.00 2015-11-24 13:43:58.908 328 11030.08 309.99 54490.04 88888.00 2015-11-24 13:43:59.408 328 11030.08 310.84 54489.86 88888.00 2015-11-24 13:43:59.908 328 11030.18 311.57 54489.79 88888.00 2015-11-24 13:44:00.408 328 11030.40 312.03 54489.91 88888.00 2015-11-24 13:44:00.908 328 11030.68 312.34 54489.98 88888.00 2015-11-24 13:44:01.408 328 11030.99 312.56 54490.03 88888.00 2015-11-24 13:44:01.908 328 11031.34 312.66 54489.96 88888.00 2015-11-24 13:44:02.408 328 11031.72 312.68 54490.05 88888.00 2015-11-24 13:44:02.908 328 11031.99 312.75 54490.13 88888.00 2015-11-24 13:44:03.408 328 11032.30 312.75 54490.17 88888.00 2015-11-24 13:44:03.908 328 11032.53 312.69 54490.33 88888.00 2015-11-24 13:44:04.408 328 11032.77 312.56 54490.46 88888.00 2015-11-24 13:44:04.908 328 11033.11 312.38 54490.49 88888.00 2015-11-24 13:44:05.408 328 11033.33 312.21 54490.65 88888.00 2015-11-24 13:44:05.908 328 11033.53 312.10 54490.74 88888.00 2015-11-24 13:44:06.408 328 11033.59 311.98 54490.80 88888.00 2015-11-24 13:44:06.908 328 11033.66 311.88 54490.91 88888.00 2015-11-24 13:44:07.408 328 11033.75 311.79 54490.96 88888.00 2015-11-24 13:44:07.908 328 11033.81 311.69 54490.96 88888.00 2015-11-24 13:44:08.408 328 11033.86 311.58 54490.94 88888.00 2015-11-24 13:44:08.908 328 11033.82 311.52 54490.98 88888.00 2015-11-24 13:44:09.408 328 11033.95 311.46 54490.92 88888.00 2015-11-24 13:44:09.908 328 11033.96 311.48 54490.90 88888.00 2015-11-24 13:44:10.408 328 11033.90 311.42 54490.91 88888.00 2015-11-24 13:44:10.908 328 11033.96 311.38 54490.76 88888.00 2015-11-24 13:44:11.408 328 11033.97 311.41 54490.89 88888.00 2015-11-24 13:44:11.908 328 11033.95 311.34 54490.96 88888.00 2015-11-24 13:44:12.408 328 11033.97 311.23 54490.94 88888.00 2015-11-24 13:44:12.908 328 11034.01 311.15 54490.93 88888.00 2015-11-24 13:44:13.408 328 11034.07 311.13 54490.80 88888.00 2015-11-24 13:44:13.908 328 11034.12 311.10 54490.79 88888.00 2015-11-24 13:44:14.408 328 11034.16 311.13 54490.80 88888.00 2015-11-24 13:44:14.908 328 11034.12 311.04 54490.87 88888.00 2015-11-24 13:44:15.408 328 11034.12 310.96 54490.81 88888.00 2015-11-24 13:44:15.908 328 11034.15 310.87 54490.85 88888.00 2015-11-24 13:44:16.408 328 11034.13 310.84 54490.85 88888.00 2015-11-24 13:44:16.908 328 11034.06 310.81 54490.82 88888.00 2015-11-24 13:44:17.408 328 11034.16 310.83 54490.76 88888.00 2015-11-24 13:44:17.908 328 11034.18 310.83 54490.75 88888.00 2015-11-24 13:44:18.408 328 11034.23 310.76 54490.80 88888.00 2015-11-24 13:44:18.908 328 11034.18 310.71 54490.81 88888.00 2015-11-24 13:44:19.408 328 11034.16 310.65 54490.77 88888.00 2015-11-24 13:44:19.908 328 11034.15 310.58 54490.71 88888.00 2015-11-24 13:44:20.408 328 11034.16 310.57 54490.66 88888.00 2015-11-24 13:44:20.908 328 11034.22 310.57 54490.67 88888.00 2015-11-24 13:44:21.408 328 11034.23 310.56 54490.77 88888.00 2015-11-24 13:44:21.908 328 11034.26 310.57 54490.75 88888.00 2015-11-24 13:44:22.408 328 11034.23 310.56 54490.75 88888.00 2015-11-24 13:44:22.908 328 11034.22 310.54 54490.81 88888.00 2015-11-24 13:44:23.408 328 11034.25 310.58 54490.81 88888.00 2015-11-24 13:44:23.908 328 11034.28 310.57 54490.76 88888.00 2015-11-24 13:44:24.408 328 11034.27 310.48 54490.72 88888.00 2015-11-24 13:44:24.908 328 11034.20 310.48 54490.75 88888.00 2015-11-24 13:44:25.408 328 11034.13 310.41 54490.63 88888.00 2015-11-24 13:44:25.908 328 11034.18 310.45 54490.59 88888.00 2015-11-24 13:44:26.408 328 11034.22 310.45 54490.62 88888.00 2015-11-24 13:44:26.908 328 11034.18 310.42 54490.67 88888.00 2015-11-24 13:44:27.408 328 11034.25 310.41 54490.75 88888.00 2015-11-24 13:44:27.908 328 11034.25 310.38 54490.72 88888.00 2015-11-24 13:44:28.408 328 11034.26 310.38 54490.65 88888.00 2015-11-24 13:44:28.908 328 11034.29 310.44 54490.65 88888.00 2015-11-24 13:44:29.408 328 11034.28 310.46 54490.63 88888.00 2015-11-24 13:44:29.908 328 11034.28 310.44 54490.82 88888.00 2015-11-24 13:44:30.408 328 11034.28 310.41 54491.17 88888.00 2015-11-24 13:44:30.908 328 11034.32 310.38 54491.05 88888.00 2015-11-24 13:44:31.408 328 11034.36 310.38 54490.52 88888.00 2015-11-24 13:44:31.908 328 11034.32 310.36 54490.47 88888.00 2015-11-24 13:44:32.408 328 11034.28 310.34 54490.47 88888.00 2015-11-24 13:44:32.908 328 11034.31 310.30 54490.47 88888.00 2015-11-24 13:44:33.408 328 11034.31 310.30 54490.48 88888.00 2015-11-24 13:44:33.908 328 11034.29 310.32 54490.49 88888.00 2015-11-24 13:44:34.408 328 11034.28 310.33 54490.47 88888.00 2015-11-24 13:44:34.908 328 11034.26 310.31 54490.52 88888.00 2015-11-24 13:44:35.408 328 11034.25 310.31 54490.56 88888.00 2015-11-24 13:44:35.908 328 11034.27 310.31 54490.56 88888.00 2015-11-24 13:44:36.408 328 11034.33 310.27 54490.57 88888.00 2015-11-24 13:44:36.908 328 11034.33 310.22 54490.54 88888.00 2015-11-24 13:44:37.408 328 11034.25 310.21 54490.54 88888.00 2015-11-24 13:44:37.908 328 11034.25 310.28 54490.54 88888.00 2015-11-24 13:44:38.408 328 11034.26 310.28 54490.55 88888.00 2015-11-24 13:44:38.908 328 11034.29 310.25 54490.59 88888.00 2015-11-24 13:44:39.408 328 11034.31 310.27 54490.55 88888.00 2015-11-24 13:44:39.908 328 11034.25 310.22 54490.42 88888.00 2015-11-24 13:44:40.408 328 11034.23 310.22 54490.45 88888.00 2015-11-24 13:44:40.908 328 11034.21 310.19 54490.52 88888.00 2015-11-24 13:44:41.408 328 11034.16 310.14 54490.50 88888.00 2015-11-24 13:44:41.908 328 11034.18 310.14 54490.49 88888.00 2015-11-24 13:44:42.408 328 11034.27 310.23 54490.54 88888.00 2015-11-24 13:44:42.908 328 11034.20 310.29 54490.50 88888.00 2015-11-24 13:44:43.408 328 11034.16 310.28 54490.53 88888.00 2015-11-24 13:44:43.908 328 11034.18 310.19 54490.56 88888.00 2015-11-24 13:44:44.408 328 11034.21 310.12 54490.46 88888.00 2015-11-24 13:44:44.908 328 11034.18 310.19 54490.46 88888.00 2015-11-24 13:44:45.408 328 11034.20 310.19 54490.47 88888.00 2015-11-24 13:44:45.908 328 11034.21 310.22 54490.54 88888.00 2015-11-24 13:44:46.408 328 11034.15 310.28 54490.54 88888.00 2015-11-24 13:44:46.908 328 11034.10 310.28 54490.54 88888.00 2015-11-24 13:44:47.408 328 11034.04 310.29 54490.64 88888.00 2015-11-24 13:44:47.908 328 11034.08 310.23 54490.71 88888.00 2015-11-24 13:44:48.408 328 11034.08 310.20 54490.72 88888.00 2015-11-24 13:44:48.908 328 11034.06 310.23 54490.66 88888.00 2015-11-24 13:44:49.408 328 11034.07 310.28 54490.61 88888.00 2015-11-24 13:44:49.908 328 11034.12 310.33 54490.62 88888.00 2015-11-24 13:44:50.408 328 11034.05 310.30 54490.62 88888.00 2015-11-24 13:44:50.908 328 11034.04 310.29 54490.67 88888.00 2015-11-24 13:44:51.408 328 11034.04 310.29 54490.72 88888.00 2015-11-24 13:44:51.908 328 11034.02 310.28 54490.71 88888.00 2015-11-24 13:44:52.408 328 11034.04 310.31 54490.72 88888.00 2015-11-24 13:44:52.908 328 11034.00 310.23 54490.71 88888.00 2015-11-24 13:44:53.408 328 11033.89 310.25 54490.66 88888.00 2015-11-24 13:44:53.908 328 11033.94 310.38 54490.63 88888.00 2015-11-24 13:44:54.408 328 11033.90 310.40 54490.62 88888.00 2015-11-24 13:44:54.908 328 11033.92 310.38 54490.61 88888.00 2015-11-24 13:44:55.408 328 11033.92 310.36 54490.64 88888.00 2015-11-24 13:44:55.908 328 11033.94 310.31 54490.67 88888.00 2015-11-24 13:44:56.408 328 11033.96 310.28 54490.67 88888.00 2015-11-24 13:44:56.908 328 11033.99 310.25 54490.70 88888.00 2015-11-24 13:44:57.408 328 11033.97 310.33 54490.67 88888.00 2015-11-24 13:44:57.908 328 11033.97 310.31 54490.65 88888.00 2015-11-24 13:44:58.408 328 11033.96 310.38 54490.68 88888.00 2015-11-24 13:44:58.908 328 11033.94 310.41 54490.67 88888.00 2015-11-24 13:44:59.408 328 11033.89 310.39 54490.64 88888.00 2015-11-24 13:44:59.908 328 11033.91 310.32 54490.66 88888.00 2015-11-24 13:45:00.408 328 11033.90 310.31 54490.66 88888.00 2015-11-24 13:45:00.908 328 11033.86 310.33 54490.73 88888.00 2015-11-24 13:45:01.408 328 11033.81 310.32 54490.75 88888.00 2015-11-24 13:45:01.908 328 11033.78 310.34 54490.71 88888.00 2015-11-24 13:45:02.408 328 11033.80 310.40 54490.72 88888.00 2015-11-24 13:45:02.908 328 11033.80 310.39 54490.74 88888.00 2015-11-24 13:45:03.408 328 11033.80 310.41 54490.75 88888.00 2015-11-24 13:45:03.908 328 11033.73 310.34 54490.77 88888.00 2015-11-24 13:45:04.408 328 11033.66 310.32 54490.75 88888.00 2015-11-24 13:45:04.908 328 11033.66 310.33 54490.87 88888.00 2015-11-24 13:45:05.408 328 11033.69 310.36 54490.83 88888.00 2015-11-24 13:45:05.908 328 11033.64 310.40 54490.84 88888.00 2015-11-24 13:45:06.408 328 11033.73 310.45 54490.87 88888.00 2015-11-24 13:45:06.908 328 11033.73 310.38 54490.83 88888.00 2015-11-24 13:45:07.408 328 11033.64 310.37 54490.85 88888.00 2015-11-24 13:45:07.908 328 11033.61 310.44 54490.87 88888.00 2015-11-24 13:45:08.408 328 11033.65 310.40 54490.85 88888.00 2015-11-24 13:45:08.908 328 11033.61 310.39 54490.93 88888.00 2015-11-24 13:45:09.408 328 11033.55 310.37 54490.96 88888.00 2015-11-24 13:45:09.908 328 11033.53 310.44 54490.97 88888.00 2015-11-24 13:45:10.408 328 11033.57 310.41 54490.85 88888.00 2015-11-24 13:45:10.908 328 11033.52 310.34 54490.93 88888.00 2015-11-24 13:45:11.408 328 11033.59 310.30 54491.01 88888.00 2015-11-24 13:45:11.908 328 11033.59 310.36 54490.94 88888.00 2015-11-24 13:45:12.408 328 11033.55 310.37 54490.94 88888.00 2015-11-24 13:45:12.908 328 11033.53 310.31 54490.87 88888.00 2015-11-24 13:45:13.408 328 11033.48 310.31 54490.77 88888.00 2015-11-24 13:45:13.908 328 11033.47 310.41 54490.72 88888.00 2015-11-24 13:45:14.408 328 11033.48 310.44 54490.74 88888.00 2015-11-24 13:45:14.908 328 11033.53 310.36 54490.83 88888.00 2015-11-24 13:45:15.408 328 11033.50 310.33 54490.99 88888.00 2015-11-24 13:45:15.908 328 11033.44 310.38 54490.96 88888.00 2015-11-24 13:45:16.408 328 11033.43 310.44 54490.97 88888.00 2015-11-24 13:45:16.908 328 11033.43 310.46 54490.96 88888.00 2015-11-24 13:45:17.408 328 11033.44 310.46 54490.92 88888.00 2015-11-24 13:45:17.908 328 11033.47 310.47 54490.91 88888.00 2015-11-24 13:45:18.408 328 11033.54 310.45 54490.98 88888.00 2015-11-24 13:45:18.908 328 11033.54 310.50 54491.02 88888.00 2015-11-24 13:45:19.408 328 11033.53 310.54 54491.07 88888.00 2015-11-24 13:45:19.908 328 11033.52 310.51 54491.12 88888.00 2015-11-24 13:45:20.408 328 11033.49 310.50 54491.14 88888.00 2015-11-24 13:45:20.908 328 11033.48 310.48 54491.08 88888.00 2015-11-24 13:45:21.408 328 11033.49 310.47 54490.93 88888.00 2015-11-24 13:45:21.908 328 11033.47 310.40 54491.06 88888.00 2015-11-24 13:45:22.408 328 11033.49 310.38 54491.09 88888.00 2015-11-24 13:45:22.908 328 11033.50 310.38 54491.15 88888.00 2015-11-24 13:45:23.408 328 11033.54 310.46 54491.21 88888.00 2015-11-24 13:45:23.908 328 11033.61 310.44 54491.20 88888.00 2015-11-24 13:45:24.408 328 11033.57 310.37 54491.19 88888.00 2015-11-24 13:45:24.908 328 11033.59 310.32 54491.14 88888.00 2015-11-24 13:45:25.408 328 11033.63 310.32 54491.20 88888.00 2015-11-24 13:45:25.908 328 11033.55 310.36 54491.20 88888.00 2015-11-24 13:45:26.408 328 11033.63 310.46 54491.09 88888.00 2015-11-24 13:45:26.908 328 11033.74 310.49 54491.07 88888.00 2015-11-24 13:45:27.408 328 11033.74 310.48 54491.07 88888.00 2015-11-24 13:45:27.908 328 11033.65 310.46 54491.07 88888.00 2015-11-24 13:45:28.408 328 11033.66 310.33 54490.96 88888.00 2015-11-24 13:45:28.908 328 11033.75 310.27 54490.96 88888.00 2015-11-24 13:45:29.408 328 11033.75 310.25 54491.02 88888.00 2015-11-24 13:45:29.908 328 11033.80 310.24 54491.11 88888.00 2015-11-24 13:45:30.408 328 11033.82 310.29 54491.08 88888.00 2015-11-24 13:45:30.908 328 11033.76 310.32 54491.07 88888.00 2015-11-24 13:45:31.409 328 11033.79 310.36 54490.98 88888.00 2015-11-24 13:45:31.909 328 11033.84 310.39 54490.99 88888.00 2015-11-24 13:45:32.409 328 11033.90 310.38 54491.03 88888.00 2015-11-24 13:45:32.909 328 11033.89 310.38 54491.05 88888.00 2015-11-24 13:45:33.409 328 11033.95 310.39 54490.99 88888.00 2015-11-24 13:45:33.909 328 11033.97 310.37 54490.97 88888.00 2015-11-24 13:45:34.409 328 11033.96 310.31 54490.97 88888.00 2015-11-24 13:45:34.909 328 11033.96 310.29 54491.02 88888.00 2015-11-24 13:45:35.409 328 11033.95 310.34 54491.00 88888.00 2015-11-24 13:45:35.909 328 11034.01 310.41 54490.93 88888.00 2015-11-24 13:45:36.409 328 11033.99 310.32 54490.96 88888.00 2015-11-24 13:45:36.909 328 11034.06 310.25 54491.02 88888.00 2015-11-24 13:45:37.409 328 11034.15 310.30 54490.94 88888.00 2015-11-24 13:45:37.909 328 11034.13 310.30 54490.88 88888.00 2015-11-24 13:45:38.409 328 11034.07 310.28 54490.94 88888.00 2015-11-24 13:45:38.909 328 11034.11 310.31 54490.98 88888.00 2015-11-24 13:45:39.409 328 11034.20 310.36 54490.84 88888.00 2015-11-24 13:45:39.909 328 11034.25 310.30 54490.72 88888.00 2015-11-24 13:45:40.409 328 11034.16 310.25 54490.72 88888.00 2015-11-24 13:45:40.909 328 11034.18 310.25 54490.72 88888.00 2015-11-24 13:45:41.409 328 11034.25 310.27 54490.67 88888.00 2015-11-24 13:45:41.909 328 11034.34 310.27 54490.72 88888.00 2015-11-24 13:45:42.409 328 11034.28 310.34 54490.70 88888.00 2015-11-24 13:45:42.909 328 11034.25 310.32 54490.67 88888.00 2015-11-24 13:45:43.409 328 11034.28 310.30 54490.66 88888.00 2015-11-24 13:45:43.909 328 11034.31 310.33 54490.61 88888.00 2015-11-24 13:45:44.409 328 11034.29 310.33 54490.67 88888.00 2015-11-24 13:45:44.909 328 11034.31 310.27 54490.67 88888.00 2015-11-24 13:45:45.409 328 11034.29 310.21 54490.59 88888.00 2015-11-24 13:45:45.909 328 11034.33 310.19 54490.64 88888.00 2015-11-24 13:45:46.409 328 11034.36 310.19 54490.66 88888.00 2015-11-24 13:45:46.909 328 11034.36 310.17 54490.66 88888.00 2015-11-24 13:45:47.409 328 11034.38 310.16 54490.56 88888.00 2015-11-24 13:45:47.909 328 11034.37 310.22 54490.57 88888.00 2015-11-24 13:45:48.409 328 11034.32 310.24 54490.56 88888.00 2015-11-24 13:45:48.909 328 11034.28 310.20 54490.64 88888.00 2015-11-24 13:45:49.409 328 11034.31 310.14 54490.70 88888.00 2015-11-24 13:45:49.909 328 11034.27 310.12 54490.65 88888.00 2015-11-24 13:45:50.409 328 11034.26 310.13 54490.66 88888.00 2015-11-24 13:45:50.909 328 11034.27 310.11 54490.63 88888.00 2015-11-24 13:45:51.409 328 11034.31 310.12 54490.57 88888.00 2015-11-24 13:45:51.909 328 11034.32 310.19 54490.52 88888.00 2015-11-24 13:45:52.409 328 11034.31 310.17 54490.44 88888.00 2015-11-24 13:45:52.909 328 11034.28 310.12 54490.52 88888.00 2015-11-24 13:45:53.409 328 11034.28 310.12 54490.59 88888.00 2015-11-24 13:45:53.909 328 11034.29 310.14 54490.59 88888.00 2015-11-24 13:45:54.409 328 11034.34 310.14 54490.56 88888.00 2015-11-24 13:45:54.909 328 11034.33 310.19 54490.50 88888.00 2015-11-24 13:45:55.409 328 11034.32 310.24 54490.45 88888.00 2015-11-24 13:45:55.909 328 11034.31 310.34 54490.48 88888.00 2015-11-24 13:45:56.409 328 11034.34 310.30 54490.50 88888.00 2015-11-24 13:45:56.909 328 11034.28 310.25 54490.50 88888.00 2015-11-24 13:45:57.409 328 11034.28 310.23 54490.57 88888.00 2015-11-24 13:45:57.909 328 11034.27 310.21 54490.57 88888.00 2015-11-24 13:45:58.409 328 11034.27 310.28 54490.62 88888.00 2015-11-24 13:45:58.909 328 11034.26 310.30 54490.62 88888.00 2015-11-24 13:45:59.409 328 11034.20 310.30 54490.65 88888.00 2015-11-24 13:45:59.909 328 11034.20 310.31 54490.59 88888.00 2015-11-24 13:46:00.409 328 11034.27 310.34 54490.54 88888.00 2015-11-24 13:46:00.909 328 11034.32 310.32 54490.55 88888.00 2015-11-24 13:46:01.409 328 11034.31 310.34 54490.64 88888.00 2015-11-24 13:46:01.909 328 11034.28 310.36 54490.66 88888.00 2015-11-24 13:46:02.409 328 11034.26 310.40 54490.65 88888.00 2015-11-24 13:46:02.909 328 11034.28 310.42 54490.63 88888.00 2015-11-24 13:46:03.409 328 11034.28 310.38 54490.63 88888.00 2015-11-24 13:46:03.909 328 11034.28 310.40 54490.64 88888.00 2015-11-24 13:46:04.409 328 11034.25 310.47 54490.61 88888.00 2015-11-24 13:46:04.909 328 11034.12 310.47 54490.48 88888.00 2015-11-24 13:46:05.409 328 11034.07 310.49 54490.52 88888.00 2015-11-24 13:46:05.909 328 11034.10 310.49 54490.58 88888.00 2015-11-24 13:46:06.409 328 11034.10 310.51 54490.62 88888.00 2015-11-24 13:46:06.909 328 11034.10 310.50 54490.70 88888.00 2015-11-24 13:46:07.409 328 11033.96 310.51 54490.74 88888.00 2015-11-24 13:46:07.909 328 11033.95 310.54 54490.71 88888.00 2015-11-24 13:46:08.409 328 11033.92 310.57 54490.62 88888.00 2015-11-24 13:46:08.909 328 11033.89 310.62 54490.62 88888.00 2015-11-24 13:46:09.409 328 11033.86 310.54 54490.66 88888.00 2015-11-24 13:46:09.909 328 11033.86 310.50 54490.71 88888.00 2015-11-24 13:46:10.409 328 11033.81 310.53 54490.67 88888.00 2015-11-24 13:46:10.909 328 11033.78 310.57 54490.67 88888.00 2015-11-24 13:46:11.409 328 11033.78 310.65 54490.70 88888.00 2015-11-24 13:46:11.909 328 11033.78 310.63 54490.71 88888.00 2015-11-24 13:46:12.409 328 11033.71 310.64 54490.79 88888.00 2015-11-24 13:46:12.909 328 11033.73 310.62 54490.71 88888.00 2015-11-24 13:46:13.409 328 11033.74 310.66 54490.70 88888.00 2015-11-24 13:46:13.909 328 11033.78 310.70 54490.72 88888.00 2015-11-24 13:46:14.409 328 11033.81 310.69 54490.68 88888.00 2015-11-24 13:46:14.909 328 11033.80 310.73 54490.74 88888.00 2015-11-24 13:46:15.409 328 11033.82 310.78 54490.75 88888.00 2015-11-24 13:46:15.909 328 11033.79 310.86 54490.72 88888.00 2015-11-24 13:46:16.409 328 11033.76 310.86 54490.73 88888.00 2015-11-24 13:46:16.909 328 11033.73 310.80 54490.75 88888.00 2015-11-24 13:46:17.409 328 11033.75 310.75 54490.77 88888.00 2015-11-24 13:46:17.909 328 11033.79 310.79 54490.85 88888.00 2015-11-24 13:46:18.409 328 11033.76 310.83 54490.87 88888.00 2015-11-24 13:46:18.909 328 11033.75 310.83 54490.90 88888.00 2015-11-24 13:46:19.409 328 11033.74 310.79 54490.77 88888.00 2015-11-24 13:46:19.909 328 11033.73 310.75 54490.85 88888.00 2015-11-24 13:46:20.409 328 11033.73 310.80 54490.75 88888.00 2015-11-24 13:46:20.909 328 11033.68 310.84 54490.68 88888.00 2015-11-24 13:46:21.409 328 11033.70 310.84 54490.85 88888.00 2015-11-24 13:46:21.909 328 11033.82 310.84 54490.75 88888.00 2015-11-24 13:46:22.409 328 11033.89 310.88 54490.74 88888.00 2015-11-24 13:46:22.909 328 11033.89 310.87 54490.82 88888.00 2015-11-24 13:46:23.409 328 11033.86 310.86 54490.77 88888.00 2015-11-24 13:46:23.909 328 11033.85 310.81 54490.84 88888.00 2015-11-24 13:46:24.409 328 11033.78 310.78 54490.96 88888.00 2015-11-24 13:46:24.909 328 11033.81 310.79 54490.87 88888.00 2015-11-24 13:46:25.409 328 11033.80 310.74 54490.82 88888.00 2015-11-24 13:46:25.909 328 11033.79 310.56 54490.87 88888.00 2015-11-24 13:46:26.409 328 11033.73 310.44 54490.96 88888.00 2015-11-24 13:46:26.909 328 11033.64 310.32 54490.94 88888.00 2015-11-24 13:46:27.409 328 11033.40 310.20 54490.87 88888.00 2015-11-24 13:46:27.909 328 11033.22 310.21 54490.84 88888.00 2015-11-24 13:46:28.409 328 11033.06 310.29 54490.87 88888.00 2015-11-24 13:46:28.909 328 11032.97 310.21 54490.96 88888.00 2015-11-24 13:46:29.409 328 11033.01 310.14 54490.91 88888.00 2015-11-24 13:46:29.909 328 11033.02 310.16 54490.93 88888.00 2015-11-24 13:46:30.409 328 11033.00 310.19 54490.92 88888.00 2015-11-24 13:46:30.909 328 11032.98 310.19 54490.85 88888.00 2015-11-24 13:46:31.409 328 11032.98 310.21 54490.85 88888.00 2015-11-24 13:46:31.909 328 11033.02 310.21 54490.89 88888.00 2015-11-24 13:46:32.409 328 11033.07 310.20 54490.91 88888.00 2015-11-24 13:46:32.909 328 11033.12 310.30 54490.88 88888.00 2015-11-24 13:46:33.409 328 11033.11 310.34 54490.84 88888.00 2015-11-24 13:46:33.909 328 11033.01 310.30 54490.81 88888.00 2015-11-24 13:46:34.409 328 11033.01 310.22 54490.80 88888.00 2015-11-24 13:46:34.909 328 11033.06 310.23 54490.72 88888.00 2015-11-24 13:46:35.409 328 11033.07 310.23 54490.66 88888.00 2015-11-24 13:46:35.909 328 11033.07 310.25 54490.63 88888.00 2015-11-24 13:46:36.409 328 11033.05 310.27 54490.57 88888.00 2015-11-24 13:46:36.909 328 11033.00 310.23 54490.50 88888.00 2015-11-24 13:46:37.409 328 11033.00 310.30 54490.41 88888.00 2015-11-24 13:46:37.909 328 11033.06 310.30 54490.42 88888.00 2015-11-24 13:46:38.409 328 11033.01 310.34 54490.39 88888.00 2015-11-24 13:46:38.909 328 11032.95 310.30 54490.38 88888.00 2015-11-24 13:46:39.409 328 11032.97 310.25 54490.37 88888.00 2015-11-24 13:46:39.909 328 11033.01 310.30 54490.23 88888.00 2015-11-24 13:46:40.409 328 11033.05 310.38 54490.17 88888.00 2015-11-24 13:46:40.909 328 11032.98 310.38 54490.15 88888.00 2015-11-24 13:46:41.409 328 11032.92 310.30 54490.10 88888.00 2015-11-24 13:46:41.909 328 11032.86 310.22 54490.10 88888.00 2015-11-24 13:46:42.409 328 11032.93 310.13 54490.10 88888.00 2015-11-24 13:46:42.909 328 11032.97 310.07 54490.09 88888.00 2015-11-24 13:46:43.409 328 11033.02 310.00 54490.12 88888.00 2015-11-24 13:46:43.909 328 11033.06 310.04 54490.21 88888.00 2015-11-24 13:46:44.409 328 11033.06 310.05 54490.27 88888.00 2015-11-24 13:46:44.909 328 11033.07 310.08 54490.33 88888.00 2015-11-24 13:46:45.409 328 11033.08 310.12 54490.41 88888.00 2015-11-24 13:46:45.909 328 11033.14 310.15 54490.41 88888.00 2015-11-24 13:46:46.409 328 11033.19 310.17 54490.55 88888.00 2015-11-24 13:46:46.909 328 11033.17 310.19 54490.55 88888.00 2015-11-24 13:46:47.409 328 11033.11 310.19 54490.54 88888.00 2015-11-24 13:46:47.909 328 11033.11 310.21 54490.57 88888.00 2015-11-24 13:46:48.409 328 11033.05 310.23 54490.57 88888.00 2015-11-24 13:46:48.909 328 11033.06 310.28 54490.61 88888.00 2015-11-24 13:46:49.409 328 11033.02 310.24 54490.68 88888.00 2015-11-24 13:46:49.909 328 11033.02 310.22 54490.66 88888.00 2015-11-24 13:46:50.409 328 11033.01 310.25 54490.68 88888.00 2015-11-24 13:46:50.909 328 11033.01 310.30 54490.64 88888.00 2015-11-24 13:46:51.409 328 11033.08 310.28 54490.49 88888.00 2015-11-24 13:46:51.909 328 11033.08 310.27 54490.59 88888.00 2015-11-24 13:46:52.409 328 11033.02 310.30 54490.62 88888.00 2015-11-24 13:46:52.909 328 11033.06 310.29 54490.66 88888.00 2015-11-24 13:46:53.409 328 11032.97 310.32 54490.73 88888.00 2015-11-24 13:46:53.909 328 11032.92 310.30 54490.74 88888.00 2015-11-24 13:46:54.409 328 11032.92 310.34 54490.75 88888.00 2015-11-24 13:46:54.909 328 11032.95 310.36 54490.70 88888.00 2015-11-24 13:46:55.409 328 11032.96 310.37 54490.73 88888.00 2015-11-24 13:46:55.909 328 11032.96 310.39 54490.73 88888.00 2015-11-24 13:46:56.409 328 11032.92 310.37 54490.75 88888.00 2015-11-24 13:46:56.909 328 11033.01 310.38 54490.81 88888.00 2015-11-24 13:46:57.409 328 11033.39 310.21 54490.83 88888.00 2015-11-24 13:46:57.909 328 11033.94 310.04 54490.85 88888.00 2015-11-24 13:46:58.409 328 11034.27 310.03 54490.87 88888.00 2015-11-24 13:46:58.909 328 11034.06 310.03 54490.89 88888.00 2015-11-24 13:46:59.409 328 11033.52 310.13 54490.93 88888.00 2015-11-24 13:46:59.909 328 11033.07 310.30 54490.96 88888.00 2015-11-24 13:47:00.409 328 11032.87 310.44 54491.07 88888.00 2015-11-24 13:47:00.909 328 11032.86 310.47 54491.10 88888.00 2015-11-24 13:47:01.409 328 11032.86 310.47 54491.00 88888.00 2015-11-24 13:47:01.909 328 11032.82 310.49 54490.92 88888.00 2015-11-24 13:47:02.409 328 11032.82 310.57 54490.93 88888.00 2015-11-24 13:47:02.909 328 11032.84 310.55 54490.88 88888.00 2015-11-24 13:47:03.409 328 11032.84 310.55 54490.89 88888.00 2015-11-24 13:47:03.909 328 11032.82 310.54 54490.93 88888.00 2015-11-24 13:47:04.409 328 11032.81 310.53 54490.93 88888.00 2015-11-24 13:47:04.909 328 11032.80 310.59 54490.96 88888.00 2015-11-24 13:47:05.409 328 11032.80 310.62 54490.98 88888.00 2015-11-24 13:47:05.909 328 11032.77 310.64 54491.00 88888.00 2015-11-24 13:47:06.409 328 11032.71 310.62 54490.98 88888.00 2015-11-24 13:47:06.909 328 11032.66 310.61 54490.96 88888.00 2015-11-24 13:47:07.409 328 11032.65 310.63 54490.98 88888.00 2015-11-24 13:47:07.909 328 11032.69 310.66 54491.02 88888.00 2015-11-24 13:47:08.409 328 11032.64 310.71 54491.00 88888.00 2015-11-24 13:47:08.909 328 11032.64 310.73 54490.91 88888.00 2015-11-24 13:47:09.409 328 11032.64 310.75 54490.90 88888.00 2015-11-24 13:47:09.909 328 11032.59 310.69 54490.92 88888.00 2015-11-24 13:47:10.409 328 11032.56 310.66 54490.96 88888.00 2015-11-24 13:47:10.909 328 11032.65 310.69 54490.99 88888.00 2015-11-24 13:47:11.409 328 11032.60 310.66 54491.02 88888.00 2015-11-24 13:47:11.909 328 11032.60 310.65 54491.01 88888.00 2015-11-24 13:47:12.409 328 11032.53 310.67 54491.00 88888.00 2015-11-24 13:47:12.909 328 11032.50 310.69 54491.07 88888.00 2015-11-24 13:47:13.409 328 11032.48 310.75 54491.17 88888.00 2015-11-24 13:47:13.909 328 11032.44 310.73 54491.18 88888.00 2015-11-24 13:47:14.409 328 11032.48 310.71 54491.15 88888.00 2015-11-24 13:47:14.909 328 11032.51 310.72 54491.19 88888.00 2015-11-24 13:47:15.409 328 11032.45 310.74 54491.17 88888.00 2015-11-24 13:47:15.909 328 11032.39 310.73 54491.19 88888.00 2015-11-24 13:47:16.409 328 11032.38 310.74 54491.19 88888.00 2015-11-24 13:47:16.909 328 11032.38 310.79 54491.25 88888.00 2015-11-24 13:47:17.409 328 11032.37 310.76 54491.25 88888.00 2015-11-24 13:47:17.909 328 11032.37 310.78 54491.27 88888.00 2015-11-24 13:47:18.409 328 11032.38 310.81 54491.24 88888.00 2015-11-24 13:47:18.909 328 11032.34 310.78 54491.25 88888.00 2015-11-24 13:47:19.409 328 11032.30 310.79 54491.27 88888.00 2015-11-24 13:47:19.909 328 11032.32 310.75 54491.23 88888.00 2015-11-24 13:47:20.409 328 11032.28 310.79 54491.20 88888.00 2015-11-24 13:47:20.909 328 11032.30 310.81 54491.24 88888.00 2015-11-24 13:47:21.409 328 11032.25 310.87 54491.16 88888.00 2015-11-24 13:47:21.909 328 11032.27 310.84 54491.18 88888.00 2015-11-24 13:47:22.409 328 11032.24 310.81 54491.21 88888.00 2015-11-24 13:47:22.909 328 11032.22 310.80 54491.24 88888.00 2015-11-24 13:47:23.409 328 11032.28 310.72 54491.16 88888.00 2015-11-24 13:47:23.909 328 11032.27 310.71 54491.28 88888.00 2015-11-24 13:47:24.409 328 11032.25 310.75 54491.36 88888.00 2015-11-24 13:47:24.909 328 11032.23 310.75 54491.31 88888.00 2015-11-24 13:47:25.409 328 11032.28 310.80 54491.20 88888.00 2015-11-24 13:47:25.909 328 11032.23 310.83 54491.25 88888.00 2015-11-24 13:47:26.409 328 11032.19 310.81 54491.25 88888.00 2015-11-24 13:47:26.909 328 11032.19 310.78 54491.18 88888.00 2015-11-24 13:47:27.409 328 11032.21 310.75 54491.17 88888.00 2015-11-24 13:47:27.909 328 11032.27 310.73 54491.26 88888.00 2015-11-24 13:47:28.409 328 11032.33 310.75 54491.34 88888.00 2015-11-24 13:47:28.909 328 11032.30 310.83 54491.33 88888.00 2015-11-24 13:47:29.409 328 11032.34 310.83 54491.26 88888.00 2015-11-24 13:47:29.909 328 11032.33 310.82 54491.11 88888.00 2015-11-24 13:47:30.409 328 11032.37 310.80 54491.16 88888.00 2015-11-24 13:47:30.909 328 11032.34 310.73 54491.20 88888.00 2015-11-24 13:47:31.409 328 11032.35 310.74 54491.16 88888.00 2015-11-24 13:47:31.909 328 11032.33 310.78 54491.19 88888.00 2015-11-24 13:47:32.409 328 11032.28 310.76 54491.24 88888.00 2015-11-24 13:47:32.909 328 11032.30 310.73 54491.17 88888.00 2015-11-24 13:47:33.409 328 11032.33 310.75 54491.15 88888.00 2015-11-24 13:47:33.909 328 11032.28 310.72 54491.15 88888.00 2015-11-24 13:47:34.409 328 11032.29 310.67 54491.16 88888.00 2015-11-24 13:47:34.909 328 11032.32 310.65 54491.11 88888.00 2015-11-24 13:47:35.409 328 11032.37 310.70 54491.11 88888.00 2015-11-24 13:47:35.909 328 11032.38 310.66 54491.15 88888.00 2015-11-24 13:47:36.409 328 11032.38 310.64 54491.01 88888.00 2015-11-24 13:47:36.909 328 11032.42 310.59 54490.98 88888.00 2015-11-24 13:47:37.409 328 11032.39 310.62 54490.97 88888.00 2015-11-24 13:47:37.909 328 11032.38 310.67 54490.99 88888.00 2015-11-24 13:47:38.409 328 11032.40 310.69 54490.89 88888.00 2015-11-24 13:47:38.909 328 11032.45 310.66 54490.84 88888.00 2015-11-24 13:47:39.409 328 11032.42 310.67 54490.87 88888.00 2015-11-24 13:47:39.909 328 11032.43 310.66 54490.89 88888.00 2015-11-24 13:47:40.409 328 11032.37 310.57 54490.88 88888.00 2015-11-24 13:47:40.909 328 11032.28 310.49 54490.88 88888.00 2015-11-24 13:47:41.409 328 11032.33 310.51 54490.92 88888.00 2015-11-24 13:47:41.909 328 11032.43 310.56 54490.94 88888.00 2015-11-24 13:47:42.409 328 11032.39 310.59 54490.92 88888.00 2015-11-24 13:47:42.909 328 11032.38 310.58 54490.89 88888.00 2015-11-24 13:47:43.409 328 11032.48 310.65 54490.89 88888.00 2015-11-24 13:47:43.909 328 11032.46 310.65 54490.84 88888.00 2015-11-24 13:47:44.409 328 11032.42 310.63 54490.85 88888.00 2015-11-24 13:47:44.909 328 11032.44 310.59 54490.84 88888.00 2015-11-24 13:47:45.409 328 11032.37 310.61 54490.93 88888.00 2015-11-24 13:47:45.909 328 11032.37 310.57 54490.88 88888.00 2015-11-24 13:47:46.409 328 11032.42 310.62 54490.81 88888.00 2015-11-24 13:47:46.909 328 11032.45 310.62 54490.75 88888.00 2015-11-24 13:47:47.409 328 11032.45 310.63 54490.66 88888.00 2015-11-24 13:47:47.909 328 11032.38 310.58 54490.65 88888.00 2015-11-24 13:47:48.409 328 11032.33 310.51 54490.65 88888.00 2015-11-24 13:47:48.909 328 11032.39 310.46 54490.66 88888.00 2015-11-24 13:47:49.409 328 11032.38 310.45 54490.65 88888.00 2015-11-24 13:47:49.909 328 11032.38 310.45 54490.67 88888.00 2015-11-24 13:47:50.409 328 11032.40 310.45 54490.64 88888.00 2015-11-24 13:47:50.909 328 11032.49 310.44 54490.62 88888.00 2015-11-24 13:47:51.409 328 11032.55 310.44 54490.61 88888.00 2015-11-24 13:47:51.909 328 11032.46 310.39 54490.57 88888.00 2015-11-24 13:47:52.409 328 11032.43 310.33 54490.47 88888.00 2015-11-24 13:47:52.909 328 11032.43 310.32 54490.45 88888.00 2015-11-24 13:47:53.409 328 11032.48 310.32 54490.41 88888.00 2015-11-24 13:47:53.909 328 11032.50 310.30 54490.32 88888.00 2015-11-24 13:47:54.409 328 11032.56 310.36 54490.49 88888.00 2015-11-24 13:47:54.909 328 11032.58 310.40 54490.45 88888.00 2015-11-24 13:47:55.409 328 11032.54 310.36 54490.50 88888.00 2015-11-24 13:47:55.909 328 11032.53 310.34 54490.83 88888.00 2015-11-24 13:47:56.409 328 11032.55 310.34 54490.87 88888.00 2015-11-24 13:47:56.909 328 11032.51 310.27 54490.77 88888.00 2015-11-24 13:47:57.409 328 11032.51 310.24 54490.71 88888.00 2015-11-24 13:47:57.909 328 11032.46 310.22 54490.57 88888.00 2015-11-24 13:47:58.409 328 11032.50 310.25 54490.46 88888.00 2015-11-24 13:47:58.909 328 11032.56 310.31 54490.42 88888.00 2015-11-24 13:47:59.409 328 11032.56 310.33 54490.26 88888.00 2015-11-24 13:47:59.909 328 11032.60 310.28 54489.84 88888.00 2015-11-24 13:48:00.409 328 11032.53 310.21 54489.79 88888.00 2015-11-24 13:48:00.909 328 11032.50 310.12 54489.77 88888.00 2015-11-24 13:48:01.409 328 11032.51 310.13 54489.89 88888.00 2015-11-24 13:48:01.909 328 11032.49 310.20 54490.03 88888.00 2015-11-24 13:48:02.409 328 11032.55 310.24 54490.06 88888.00 2015-11-24 13:48:02.909 328 11032.59 310.29 54490.14 88888.00 2015-11-24 13:48:03.409 328 11032.53 310.32 54490.22 88888.00 2015-11-24 13:48:03.909 328 11032.44 310.36 54490.30 88888.00 2015-11-24 13:48:04.409 328 11032.39 310.39 54490.35 88888.00 2015-11-24 13:48:04.909 328 11032.38 310.41 54490.35 88888.00 2015-11-24 13:48:05.409 328 11032.40 310.40 54490.32 88888.00 2015-11-24 13:48:05.909 328 11032.49 310.44 54490.36 88888.00 2015-11-24 13:48:06.409 328 11032.58 310.48 54490.38 88888.00 2015-11-24 13:48:06.909 328 11032.58 310.47 54490.38 88888.00 2015-11-24 13:48:07.409 328 11032.46 310.48 54490.40 88888.00 2015-11-24 13:48:07.909 328 11032.43 310.44 54490.38 88888.00 2015-11-24 13:48:08.409 328 11032.42 310.38 54490.33 88888.00 2015-11-24 13:48:08.909 328 11032.38 310.40 54490.42 88888.00 2015-11-24 13:48:09.409 328 11032.40 310.41 54490.42 88888.00 2015-11-24 13:48:09.909 328 11032.46 310.49 54490.47 88888.00 2015-11-24 13:48:10.409 328 11032.49 310.54 54490.46 88888.00 2015-11-24 13:48:10.909 328 11032.50 310.56 54490.49 88888.00 2015-11-24 13:48:11.409 328 11032.40 310.63 54490.53 88888.00 2015-11-24 13:48:11.909 328 11032.33 310.58 54490.49 88888.00 2015-11-24 13:48:12.409 328 11032.28 310.53 54490.49 88888.00 2015-11-24 13:48:12.909 328 11032.29 310.54 54490.52 88888.00 2015-11-24 13:48:13.409 328 11032.28 310.50 54490.57 88888.00 2015-11-24 13:48:13.909 328 11032.33 310.56 54490.64 88888.00 2015-11-24 13:48:14.409 328 11032.38 310.63 54490.64 88888.00 2015-11-24 13:48:14.909 328 11032.35 310.70 54490.58 88888.00 2015-11-24 13:48:15.409 328 11032.25 310.70 54490.56 88888.00 2015-11-24 13:48:15.909 328 11032.17 310.66 54490.64 88888.00 2015-11-24 13:48:16.409 328 11032.11 310.64 54490.67 88888.00 2015-11-24 13:48:16.909 328 11032.01 310.63 54490.70 88888.00 2015-11-24 13:48:17.409 328 11031.93 310.61 54490.75 88888.00 2015-11-24 13:48:17.909 328 11031.92 310.65 54490.73 88888.00 2015-11-24 13:48:18.409 328 11031.96 310.72 54490.70 88888.00 2015-11-24 13:48:18.909 328 11032.04 310.79 54490.68 88888.00 2015-11-24 13:48:19.409 328 11032.09 310.82 54490.74 88888.00 2015-11-24 13:48:19.909 328 11031.98 310.75 54490.79 88888.00 2015-11-24 13:48:20.409 328 11031.92 310.76 54490.80 88888.00 2015-11-24 13:48:20.909 328 11031.91 310.78 54490.75 88888.00 2015-11-24 13:48:21.409 328 11031.83 310.78 54490.73 88888.00 2015-11-24 13:48:21.909 328 11031.86 310.82 54490.71 88888.00 2015-11-24 13:48:22.409 328 11031.93 310.93 54490.70 88888.00 2015-11-24 13:48:22.909 328 11032.08 310.98 54490.73 88888.00 2015-11-24 13:48:23.409 328 11032.03 310.98 54490.75 88888.00 2015-11-24 13:48:23.909 328 11031.95 310.98 54490.79 88888.00 2015-11-24 13:48:24.409 328 11031.85 310.97 54490.82 88888.00 2015-11-24 13:48:24.909 328 11031.77 310.95 54490.84 88888.00 2015-11-24 13:48:25.409 328 11031.71 310.93 54490.91 88888.00 2015-11-24 13:48:25.909 328 11031.67 310.93 54490.89 88888.00 2015-11-24 13:48:26.409 328 11031.71 310.99 54490.89 88888.00 2015-11-24 13:48:26.909 328 11031.76 311.09 54490.90 88888.00 2015-11-24 13:48:27.409 328 11031.81 311.12 54490.92 88888.00 2015-11-24 13:48:27.909 328 11031.92 311.15 54490.85 88888.00 2015-11-24 13:48:28.409 328 11031.86 311.15 54490.83 88888.00 2015-11-24 13:48:28.909 328 11031.76 311.10 54490.89 88888.00 2015-11-24 13:48:29.409 328 11031.76 311.08 54490.93 88888.00 2015-11-24 13:48:29.909 328 11031.77 311.06 54490.93 88888.00 2015-11-24 13:48:30.409 328 11031.75 311.03 54491.01 88888.00 2015-11-24 13:48:30.909 328 11031.76 311.07 54490.99 88888.00 2015-11-24 13:48:31.409 328 11031.85 311.15 54490.96 88888.00 2015-11-24 13:48:31.909 328 11031.99 311.24 54490.90 88888.00 2015-11-24 13:48:32.409 328 11031.93 311.22 54490.89 88888.00 2015-11-24 13:48:32.909 328 11031.87 311.18 54490.89 88888.00 2015-11-24 13:48:33.409 328 11031.80 311.24 54490.90 88888.00 2015-11-24 13:48:33.909 328 11031.64 311.12 54490.84 88888.00 2015-11-24 13:48:34.409 328 11031.65 311.13 54490.85 88888.00 2015-11-24 13:48:34.909 328 11031.65 311.10 54490.89 88888.00 2015-11-24 13:48:35.409 328 11031.66 311.14 54490.89 88888.00 2015-11-24 13:48:35.909 328 11031.76 311.18 54490.83 88888.00 2015-11-24 13:48:36.410 328 11031.90 311.23 54490.84 88888.00 2015-11-24 13:48:36.910 328 11031.91 311.23 54490.53 88888.00 2015-11-24 13:48:37.410 328 11031.86 311.23 54490.19 88888.00 2015-11-24 13:48:37.910 328 11031.83 311.21 54490.14 88888.00 2015-11-24 13:48:38.410 328 11031.86 311.21 54490.41 88888.00 2015-11-24 13:48:38.910 328 11031.81 311.16 54490.82 88888.00 2015-11-24 13:48:39.410 328 11031.78 311.14 54490.76 88888.00 2015-11-24 13:48:39.910 328 11031.78 311.16 54490.72 88888.00 2015-11-24 13:48:40.410 328 11031.90 311.13 54490.61 88888.00 2015-11-24 13:48:40.910 328 11031.98 311.10 54490.68 88888.00 2015-11-24 13:48:41.410 328 11031.93 311.07 54490.74 88888.00 2015-11-24 13:48:41.910 328 11031.81 310.95 54490.71 88888.00 2015-11-24 13:48:42.410 328 11031.70 310.88 54490.66 88888.00 2015-11-24 13:48:42.910 328 11031.61 310.81 54490.67 88888.00 2015-11-24 13:48:43.410 328 11031.55 310.88 54490.57 88888.00 2015-11-24 13:48:43.910 328 11031.49 311.04 54490.48 88888.00 2015-11-24 13:48:44.410 328 11031.41 311.17 54490.48 88888.00 2015-11-24 13:48:44.910 328 11031.60 311.37 54490.44 88888.00 2015-11-24 13:48:45.410 328 11031.86 311.71 54490.39 88888.00 2015-11-24 13:48:45.910 328 11031.69 311.99 54490.35 88888.00 2015-11-24 13:48:46.410 328 11031.55 312.07 54490.36 88888.00 2015-11-24 13:48:46.910 328 11031.59 312.09 54490.42 88888.00 2015-11-24 13:48:47.410 328 11031.74 312.24 54490.38 88888.00 2015-11-24 13:48:47.910 328 11031.78 312.35 54490.31 88888.00 2015-11-24 13:48:48.410 328 11031.93 312.44 54490.24 88888.00 2015-11-24 13:48:48.910 328 11031.97 312.40 54490.27 88888.00 2015-11-24 13:48:49.410 328 11031.97 312.40 54490.46 88888.00 2015-11-24 13:48:49.910 328 11032.06 312.42 54490.52 88888.00 2015-11-24 13:48:50.410 328 11032.12 312.44 54490.59 88888.00 2015-11-24 13:48:50.910 328 11032.12 312.53 54490.66 88888.00 2015-11-24 13:48:51.410 328 11032.14 312.74 54490.65 88888.00 2015-11-24 13:48:51.910 328 11031.97 312.78 54490.75 88888.00 2015-11-24 13:48:52.410 328 11031.62 312.69 54490.84 88888.00 2015-11-24 13:48:52.910 328 11031.41 312.56 54490.89 88888.00 2015-11-24 13:48:53.410 328 11031.24 312.32 54490.84 88888.00 2015-11-24 13:48:53.910 328 11031.08 312.03 54491.02 88888.00 2015-11-24 13:48:54.410 328 11031.13 311.89 54491.11 88888.00 2015-11-24 13:48:54.910 328 11031.24 311.82 54491.17 88888.00 2015-11-24 13:48:55.410 328 11031.40 311.74 54491.21 88888.00 2015-11-24 13:48:55.910 328 11031.48 311.76 54491.14 88888.00 2015-11-24 13:48:56.410 328 11031.56 311.82 54491.12 88888.00 2015-11-24 13:48:56.910 328 11031.66 311.86 54491.12 88888.00 2015-11-24 13:48:57.410 328 11031.76 311.86 54491.17 88888.00 2015-11-24 13:48:57.910 328 11031.87 311.88 54491.18 88888.00 2015-11-24 13:48:58.410 328 11031.98 311.83 54491.12 88888.00 2015-11-24 13:48:58.910 328 11031.92 311.81 54491.14 88888.00 2015-11-24 13:48:59.410 328 11031.88 311.80 54491.12 88888.00 2015-11-24 13:48:59.910 328 11031.93 311.84 54491.03 88888.00 2015-11-24 13:49:00.410 328 11032.06 311.99 54491.03 88888.00 2015-11-24 13:49:00.910 328 11032.28 312.08 54491.05 88888.00 2015-11-24 13:49:01.410 328 11032.49 312.09 54490.98 88888.00 2015-11-24 13:49:01.910 328 11032.70 312.05 54490.94 88888.00 2015-11-24 13:49:02.410 328 11032.82 311.96 54490.92 88888.00 2015-11-24 13:49:02.910 328 11032.82 311.93 54490.91 88888.00 2015-11-24 13:49:03.410 328 11032.76 311.93 54490.92 88888.00 2015-11-24 13:49:03.910 328 11032.67 311.93 54490.93 88888.00 2015-11-24 13:49:04.410 328 11032.66 311.99 54491.00 88888.00 2015-11-24 13:49:04.910 328 11032.63 312.02 54490.97 88888.00 2015-11-24 13:49:05.410 328 11032.58 312.02 54490.85 88888.00 2015-11-24 13:49:05.910 328 11032.44 311.98 54490.80 88888.00 2015-11-24 13:49:06.410 328 11032.33 312.07 54490.76 88888.00 2015-11-24 13:49:06.910 328 11032.39 312.11 54490.74 88888.00 2015-11-24 13:49:07.410 328 11032.44 312.09 54490.70 88888.00 2015-11-24 13:49:07.910 328 11032.44 312.11 54490.72 88888.00 2015-11-24 13:49:08.410 328 11032.48 312.13 54490.85 88888.00 2015-11-24 13:49:08.910 328 11032.37 312.14 54490.92 88888.00 2015-11-24 13:49:09.410 328 11032.37 312.13 54490.93 88888.00 2015-11-24 13:49:09.910 328 11032.32 312.13 54490.97 88888.00 2015-11-24 13:49:10.410 328 11032.22 312.16 54490.94 88888.00 2015-11-24 13:49:10.910 328 11032.14 312.08 54490.98 88888.00 2015-11-24 13:49:11.410 328 11032.18 312.03 54490.92 88888.00 2015-11-24 13:49:11.910 328 11032.28 312.01 54490.87 88888.00 2015-11-24 13:49:12.410 328 11032.33 311.96 54490.76 88888.00 2015-11-24 13:49:12.910 328 11032.34 311.96 54490.72 88888.00 2015-11-24 13:49:13.410 328 11032.38 312.06 54490.63 88888.00 2015-11-24 13:49:13.910 328 11032.51 312.09 54490.65 88888.00 2015-11-24 13:49:14.410 328 11032.55 312.08 54490.52 88888.00 2015-11-24 13:49:14.910 328 11032.53 312.10 54490.53 88888.00 2015-11-24 13:49:15.410 328 11032.35 312.09 54490.67 88888.00 2015-11-24 13:49:15.910 328 11032.32 312.09 54490.74 88888.00 2015-11-24 13:49:16.410 328 11032.45 311.96 54490.47 88888.00 2015-11-24 13:49:16.910 328 11032.53 311.97 54490.33 88888.00 2015-11-24 13:49:17.410 328 11032.51 312.11 54490.82 88888.00 2015-11-24 13:49:17.910 328 11032.63 312.13 54491.55 88888.00 2015-11-24 13:49:18.410 328 11032.82 312.18 54491.87 88888.00 2015-11-24 13:49:18.910 328 11033.10 312.19 54492.15 88888.00 2015-11-24 13:49:19.410 328 11033.26 312.19 54492.50 88888.00 2015-11-24 13:49:19.910 328 11033.37 312.22 54492.91 88888.00 2015-11-24 13:49:20.410 328 11033.48 312.27 54493.29 88888.00 2015-11-24 13:49:20.910 328 11033.50 312.45 54493.65 88888.00 2015-11-24 13:49:21.410 328 11033.39 312.62 54494.00 88888.00 2015-11-24 13:49:21.910 328 11033.37 312.77 54494.27 88888.00 2015-11-24 13:49:22.410 328 11033.39 313.00 54494.49 88888.00 2015-11-24 13:49:22.910 328 11033.47 313.27 54494.59 88888.00 2015-11-24 13:49:23.410 328 11033.53 313.53 54494.71 88888.00 2015-11-24 13:49:23.910 328 11033.58 313.67 54494.86 88888.00 2015-11-24 13:49:24.410 328 11033.55 313.74 54495.10 88888.00 2015-11-24 13:49:24.910 328 11033.43 313.83 54495.24 88888.00 2015-11-24 13:49:25.410 328 11033.40 313.77 54495.41 88888.00 2015-11-24 13:49:25.910 328 11033.39 313.79 54495.50 88888.00 2015-11-24 13:49:26.410 328 11033.39 313.79 54495.54 88888.00 2015-11-24 13:49:26.910 328 11033.33 313.76 54495.55 88888.00 2015-11-24 13:49:27.410 328 11033.38 313.80 54495.52 88888.00 2015-11-24 13:49:27.910 328 11033.44 313.87 54495.42 88888.00 2015-11-24 13:49:28.410 328 11033.53 313.94 54495.33 88888.00 2015-11-24 13:49:28.910 328 11033.53 313.99 54495.24 88888.00 2015-11-24 13:49:29.410 328 11033.40 314.09 54495.23 88888.00 2015-11-24 13:49:29.910 328 11033.36 314.19 54495.15 88888.00 2015-11-24 13:49:30.410 328 11033.36 314.31 54495.19 88888.00 2015-11-24 13:49:30.910 328 11033.37 314.43 54495.31 88888.00 2015-11-24 13:49:31.410 328 11033.45 314.55 54495.33 88888.00 2015-11-24 13:49:31.910 328 11033.59 314.70 54495.46 88888.00 2015-11-24 13:49:32.410 328 11033.79 314.70 54495.54 88888.00 2015-11-24 13:49:32.910 328 11033.86 314.77 54495.63 88888.00 2015-11-24 13:49:33.410 328 11033.97 314.79 54495.75 88888.00 2015-11-24 13:49:33.910 328 11034.08 314.71 54495.81 88888.00 2015-11-24 13:49:34.410 328 11034.12 314.66 54495.82 88888.00 2015-11-24 13:49:34.910 328 11034.12 314.59 54495.91 88888.00 2015-11-24 13:49:35.410 328 11034.05 314.46 54496.01 88888.00 2015-11-24 13:49:35.910 328 11034.18 314.50 54496.05 88888.00 2015-11-24 13:49:36.410 328 11034.23 314.41 54496.02 88888.00 2015-11-24 13:49:36.910 328 11034.15 314.41 54496.14 88888.00 2015-11-24 13:49:37.410 328 11034.26 314.47 54496.09 88888.00 2015-11-24 13:49:37.910 328 11034.36 314.44 54496.12 88888.00 2015-11-24 13:49:38.410 328 11034.46 314.39 54496.15 88888.00 2015-11-24 13:49:38.910 328 11034.36 314.30 54496.25 88888.00 2015-11-24 13:49:39.410 328 11034.32 314.24 54496.33 88888.00 2015-11-24 13:49:39.910 328 11034.31 314.18 54496.34 88888.00 2015-11-24 13:49:40.410 328 11034.36 314.10 54496.29 88888.00 2015-11-24 13:49:40.910 328 11034.42 314.08 54496.40 88888.00 2015-11-24 13:49:41.410 328 11034.47 314.11 54496.38 88888.00 2015-11-24 13:49:41.910 328 11034.48 314.09 54496.43 88888.00 2015-11-24 13:49:42.410 328 11034.48 314.04 54496.43 88888.00 2015-11-24 13:49:42.910 328 11034.49 313.96 54496.46 88888.00 2015-11-24 13:49:43.410 328 11034.46 313.88 54496.54 88888.00 2015-11-24 13:49:43.910 328 11034.47 313.86 54496.67 88888.00 2015-11-24 13:49:44.410 328 11034.59 313.88 54496.60 88888.00 2015-11-24 13:49:44.910 328 11034.70 313.93 54496.50 88888.00 2015-11-24 13:49:45.410 328 11034.75 313.93 54496.51 88888.00 2015-11-24 13:49:45.910 328 11034.73 313.92 54496.47 88888.00 2015-11-24 13:49:46.410 328 11034.63 313.84 54496.49 88888.00 2015-11-24 13:49:46.910 328 11034.63 313.80 54496.52 88888.00 2015-11-24 13:49:47.410 328 11034.62 313.77 54496.52 88888.00 2015-11-24 13:49:47.910 328 11034.60 313.84 54496.60 88888.00 2015-11-24 13:49:48.410 328 11034.69 313.83 54496.54 88888.00 2015-11-24 13:49:48.910 328 11034.76 313.86 54496.47 88888.00 2015-11-24 13:49:49.410 328 11034.78 313.90 54496.40 88888.00 2015-11-24 13:49:49.910 328 11034.72 313.92 54496.36 88888.00 2015-11-24 13:49:50.410 328 11034.68 313.87 54496.40 88888.00 2015-11-24 13:49:50.910 328 11034.65 313.80 54496.41 88888.00 2015-11-24 13:49:51.410 328 11034.62 313.77 54496.45 88888.00 2015-11-24 13:49:51.910 328 11034.63 313.75 54496.41 88888.00 2015-11-24 13:49:52.410 328 11034.69 313.78 54496.40 88888.00 2015-11-24 13:49:52.910 328 11034.69 313.85 54496.44 88888.00 2015-11-24 13:49:53.410 328 11034.72 313.84 54496.43 88888.00 2015-11-24 13:49:53.910 328 11034.74 313.84 54496.47 88888.00 2015-11-24 13:49:54.410 328 11034.59 313.74 54496.60 88888.00 2015-11-24 13:49:54.910 328 11034.49 313.67 54496.59 88888.00 2015-11-24 13:49:55.410 328 11034.42 313.67 54496.60 88888.00 2015-11-24 13:49:55.910 328 11034.38 313.60 54496.46 88888.00 2015-11-24 13:49:56.410 328 11034.42 313.48 54496.40 88888.00 2015-11-24 13:49:56.910 328 11034.48 313.44 54496.35 88888.00 2015-11-24 13:49:57.410 328 11034.48 313.48 54496.32 88888.00 2015-11-24 13:49:57.910 328 11034.55 313.38 54496.27 88888.00 2015-11-24 13:49:58.410 328 11034.52 313.24 54496.34 88888.00 2015-11-24 13:49:58.910 328 11034.55 313.12 54496.34 88888.00 2015-11-24 13:49:59.410 328 11034.64 312.99 54496.31 88888.00 2015-11-24 13:49:59.910 328 11034.67 312.89 54496.29 88888.00 2015-11-24 13:50:00.410 328 11034.80 312.87 54496.27 88888.00 2015-11-24 13:50:00.910 328 11035.02 312.99 54496.20 88888.00 2015-11-24 13:50:01.410 328 11035.21 313.11 54496.24 88888.00 2015-11-24 13:50:01.910 328 11035.30 313.20 54496.17 88888.00 2015-11-24 13:50:02.410 328 11035.31 313.31 54496.17 88888.00 2015-11-24 13:50:02.910 328 11035.27 313.40 54496.24 88888.00 2015-11-24 13:50:03.410 328 11035.23 313.50 54496.26 88888.00 2015-11-24 13:50:03.910 328 11035.15 313.63 54496.32 88888.00 2015-11-24 13:50:04.410 328 11035.09 313.67 54496.33 88888.00 2015-11-24 13:50:04.910 328 11035.01 313.68 54496.35 88888.00 2015-11-24 13:50:05.410 328 11034.94 313.71 54496.44 88888.00 2015-11-24 13:50:05.910 328 11034.88 313.75 54496.45 88888.00 2015-11-24 13:50:06.410 328 11034.80 313.73 54496.52 88888.00 2015-11-24 13:50:06.910 328 11034.68 313.68 54496.63 88888.00 2015-11-24 13:50:07.410 328 11034.62 313.69 54496.71 88888.00 2015-11-24 13:50:07.910 328 11034.59 313.68 54496.68 88888.00 2015-11-24 13:50:08.410 328 11034.53 313.69 54496.62 88888.00 2015-11-24 13:50:08.910 328 11034.48 313.67 54496.60 88888.00 2015-11-24 13:50:09.410 328 11034.39 313.68 54496.71 88888.00 2015-11-24 13:50:09.910 328 11034.32 313.65 54496.71 88888.00 2015-11-24 13:50:10.410 328 11034.32 313.67 54496.77 88888.00 2015-11-24 13:50:10.910 328 11034.33 313.65 54496.80 88888.00 2015-11-24 13:50:11.410 328 11034.27 313.69 54496.87 88888.00 2015-11-24 13:50:11.910 328 11034.22 313.67 54496.88 88888.00 2015-11-24 13:50:12.410 328 11034.20 313.65 54496.97 88888.00 2015-11-24 13:50:12.910 328 11034.20 313.70 54497.08 88888.00 2015-11-24 13:50:13.410 328 11034.16 313.70 54497.12 88888.00 2015-11-24 13:50:13.910 328 11034.15 313.73 54497.06 88888.00 2015-11-24 13:50:14.410 328 11034.08 313.69 54497.04 88888.00 2015-11-24 13:50:14.910 328 11034.04 313.71 54497.16 88888.00 2015-11-24 13:50:15.410 328 11034.05 313.75 54497.24 88888.00 2015-11-24 13:50:15.910 328 11034.06 313.73 54497.20 88888.00 2015-11-24 13:50:16.410 328 11034.13 313.73 54497.07 88888.00 2015-11-24 13:50:16.910 328 11034.18 313.70 54497.11 88888.00 2015-11-24 13:50:17.410 328 11034.15 313.75 54497.21 88888.00 2015-11-24 13:50:17.910 328 11034.06 313.74 54497.24 88888.00 2015-11-24 13:50:18.410 328 11034.05 313.68 54497.25 88888.00 2015-11-24 13:50:18.910 328 11034.08 313.65 54497.31 88888.00 2015-11-24 13:50:19.410 328 11034.12 313.59 54497.33 88888.00 2015-11-24 13:50:19.910 328 11034.21 313.69 54497.29 88888.00 2015-11-24 13:50:20.410 328 11034.18 313.70 54497.32 88888.00 2015-11-24 13:50:20.910 328 11034.12 313.67 54497.39 88888.00 2015-11-24 13:50:21.410 328 11034.10 313.70 54497.47 88888.00 2015-11-24 13:50:21.910 328 11034.20 313.74 54497.47 88888.00 2015-11-24 13:50:22.410 328 11034.13 313.73 54497.45 88888.00 2015-11-24 13:50:22.910 328 11034.15 313.69 54497.46 88888.00 2015-11-24 13:50:23.410 328 11034.15 313.62 54497.47 88888.00 2015-11-24 13:50:23.910 328 11034.12 313.61 54497.52 88888.00 2015-11-24 13:50:24.410 328 11034.17 313.59 54497.50 88888.00 2015-11-24 13:50:24.910 328 11034.26 313.67 54497.46 88888.00 2015-11-24 13:50:25.410 328 11034.33 313.69 54497.49 88888.00 2015-11-24 13:50:25.910 328 11034.33 313.68 54497.48 88888.00 2015-11-24 13:50:26.410 328 11034.28 313.62 54497.48 88888.00 2015-11-24 13:50:26.910 328 11034.25 313.59 54497.52 88888.00 2015-11-24 13:50:27.410 328 11034.27 313.65 54497.52 88888.00 2015-11-24 13:50:27.910 328 11034.41 313.66 54497.49 88888.00 2015-11-24 13:50:28.410 328 11034.46 313.73 54497.49 88888.00 2015-11-24 13:50:28.910 328 11034.44 313.73 54497.47 88888.00 2015-11-24 13:50:29.410 328 11034.29 313.66 54497.52 88888.00 2015-11-24 13:50:29.910 328 11034.26 313.54 54497.52 88888.00 2015-11-24 13:50:30.410 328 11034.26 313.50 54497.43 88888.00 2015-11-24 13:50:30.910 328 11034.27 313.57 54497.48 88888.00 2015-11-24 13:50:31.410 328 11034.36 313.59 54497.46 88888.00 2015-11-24 13:50:31.910 328 11034.44 313.61 54497.33 88888.00 2015-11-24 13:50:32.410 328 11034.49 313.63 54497.21 88888.00 2015-11-24 13:50:32.910 328 11034.47 313.60 54497.31 88888.00 2015-11-24 13:50:33.410 328 11034.39 313.50 54497.40 88888.00 2015-11-24 13:50:33.910 328 11034.36 313.49 54497.43 88888.00 2015-11-24 13:50:34.410 328 11034.41 313.46 54497.42 88888.00 2015-11-24 13:50:34.910 328 11034.51 313.49 54497.37 88888.00 2015-11-24 13:50:35.410 328 11034.52 313.55 54497.33 88888.00 2015-11-24 13:50:35.910 328 11034.52 313.49 54497.34 88888.00 2015-11-24 13:50:36.410 328 11034.48 313.44 54497.29 88888.00 2015-11-24 13:50:36.910 328 11034.43 313.44 54497.34 88888.00 2015-11-24 13:50:37.410 328 11034.44 313.41 54497.26 88888.00 2015-11-24 13:50:37.910 328 11034.51 313.41 54497.25 88888.00 2015-11-24 13:50:38.410 328 11034.57 313.46 54497.31 88888.00 2015-11-24 13:50:38.910 328 11034.54 313.38 54497.25 88888.00 2015-11-24 13:50:39.410 328 11034.43 313.36 54497.25 88888.00 2015-11-24 13:50:39.910 328 11034.43 313.38 54497.33 88888.00 2015-11-24 13:50:40.410 328 11034.44 313.34 54497.35 88888.00 2015-11-24 13:50:40.910 328 11034.52 313.35 54497.34 88888.00 2015-11-24 13:50:41.410 328 11034.55 313.41 54497.35 88888.00 2015-11-24 13:50:41.910 328 11034.48 313.38 54497.35 88888.00 2015-11-24 13:50:42.410 328 11034.46 313.29 54497.30 88888.00 2015-11-24 13:50:42.910 328 11034.44 313.25 54497.31 88888.00 2015-11-24 13:50:43.410 328 11034.46 313.23 54497.28 88888.00 2015-11-24 13:50:43.910 328 11034.43 313.20 54497.23 88888.00 2015-11-24 13:50:44.410 328 11034.44 313.24 54497.16 88888.00 2015-11-24 13:50:44.910 328 11034.51 313.33 54497.11 88888.00 2015-11-24 13:50:45.410 328 11034.59 313.37 54497.06 88888.00 2015-11-24 13:50:45.910 328 11034.54 313.31 54497.07 88888.00 2015-11-24 13:50:46.410 328 11034.44 313.26 54497.10 88888.00 2015-11-24 13:50:46.910 328 11034.49 313.18 54497.07 88888.00 2015-11-24 13:50:47.410 328 11034.48 313.12 54497.11 88888.00 2015-11-24 13:50:47.910 328 11034.46 313.03 54497.13 88888.00 2015-11-24 13:50:48.410 328 11034.43 313.10 54497.07 88888.00 2015-11-24 13:50:48.910 328 11034.52 313.23 54496.99 88888.00 2015-11-24 13:50:49.410 328 11034.59 313.21 54496.85 88888.00 2015-11-24 13:50:49.910 328 11034.64 313.21 54496.87 88888.00 2015-11-24 13:50:50.410 328 11034.69 313.26 54496.80 88888.00 2015-11-24 13:50:50.910 328 11034.75 313.29 54496.71 88888.00 2015-11-24 13:50:51.410 328 11034.75 313.28 54496.69 88888.00 2015-11-24 13:50:51.910 328 11034.74 313.29 54496.71 88888.00 2015-11-24 13:50:52.410 328 11034.69 313.36 54496.59 88888.00 2015-11-24 13:50:52.910 328 11034.63 313.44 54496.47 88888.00 2015-11-24 13:50:53.410 328 11034.64 313.58 54496.45 88888.00 2015-11-24 13:50:53.910 328 11034.57 313.54 54496.46 88888.00 2015-11-24 13:50:54.410 328 11034.47 313.46 54496.47 88888.00 2015-11-24 13:50:54.910 328 11034.34 313.42 54496.58 88888.00 2015-11-24 13:50:55.410 328 11034.16 313.38 54496.58 88888.00 2015-11-24 13:50:55.910 328 11034.10 313.33 54496.56 88888.00 2015-11-24 13:50:56.410 328 11034.07 313.27 54496.59 88888.00 2015-11-24 13:50:56.910 328 11034.06 313.20 54496.66 88888.00 2015-11-24 13:50:57.410 328 11034.12 313.20 54496.72 88888.00 2015-11-24 13:50:57.910 328 11034.18 313.18 54496.75 88888.00 2015-11-24 13:50:58.410 328 11034.21 313.18 54496.78 88888.00 2015-11-24 13:50:58.910 328 11034.25 313.17 54496.75 88888.00 2015-11-24 13:50:59.410 328 11034.28 313.11 54496.72 88888.00 2015-11-24 13:50:59.910 328 11034.29 313.10 54496.68 88888.00 2015-11-24 13:51:00.410 328 11034.33 313.08 54496.69 88888.00 2015-11-24 13:51:00.910 328 11034.36 313.16 54496.77 88888.00 2015-11-24 13:51:01.410 328 11034.38 313.14 54496.77 88888.00 2015-11-24 13:51:01.910 328 11034.43 313.18 54496.84 88888.00 2015-11-24 13:51:02.410 328 11034.49 313.18 54496.87 88888.00 2015-11-24 13:51:02.910 328 11034.46 313.10 54496.88 88888.00 2015-11-24 13:51:03.410 328 11034.42 313.09 54496.88 88888.00 2015-11-24 13:51:03.910 328 11034.32 313.04 54496.81 88888.00 2015-11-24 13:51:04.410 328 11034.29 313.02 54496.81 88888.00 2015-11-24 13:51:04.910 328 11034.28 313.04 54496.72 88888.00 2015-11-24 13:51:05.410 328 11034.39 313.08 54496.62 88888.00 2015-11-24 13:51:05.910 328 11034.42 313.08 54496.84 88888.00 2015-11-24 13:51:06.410 328 11034.43 313.06 54496.77 88888.00 2015-11-24 13:51:06.910 328 11034.44 313.03 54496.71 88888.00 2015-11-24 13:51:07.410 328 11034.46 312.99 54496.69 88888.00 2015-11-24 13:51:07.910 328 11034.42 312.97 54496.72 88888.00 2015-11-24 13:51:08.410 328 11034.41 312.95 54496.76 88888.00 2015-11-24 13:51:08.910 328 11034.41 313.02 54496.78 88888.00 2015-11-24 13:51:09.410 328 11034.41 313.02 54496.79 88888.00 2015-11-24 13:51:09.910 328 11034.44 313.01 54496.79 88888.00 2015-11-24 13:51:10.410 328 11034.47 313.02 54496.81 88888.00 2015-11-24 13:51:10.910 328 11034.44 312.99 54496.72 88888.00 2015-11-24 13:51:11.410 328 11034.38 312.99 54496.73 88888.00 2015-11-24 13:51:11.910 328 11034.46 313.02 54496.71 88888.00 2015-11-24 13:51:12.410 328 11034.55 313.08 54496.56 88888.00 2015-11-24 13:51:12.910 328 11034.57 313.10 54496.58 88888.00 2015-11-24 13:51:13.410 328 11034.54 313.10 54496.54 88888.00 2015-11-24 13:51:13.910 328 11034.49 313.08 54496.56 88888.00 2015-11-24 13:51:14.410 328 11034.39 313.02 54496.67 88888.00 2015-11-24 13:51:14.910 328 11034.38 312.95 54496.64 88888.00 2015-11-24 13:51:15.410 328 11034.38 312.98 54496.62 88888.00 2015-11-24 13:51:15.910 328 11034.36 313.00 54496.61 88888.00 2015-11-24 13:51:16.410 328 11034.39 313.02 54496.63 88888.00 2015-11-24 13:51:16.910 328 11034.43 313.02 54496.73 88888.00 2015-11-24 13:51:17.410 328 11034.44 312.99 54496.71 88888.00 2015-11-24 13:51:17.910 328 11034.39 313.01 54496.76 88888.00 2015-11-24 13:51:18.410 328 11034.42 312.97 54496.78 88888.00 2015-11-24 13:51:18.910 328 11034.41 312.99 54496.81 88888.00 2015-11-24 13:51:19.410 328 11034.42 313.00 54496.73 88888.00 2015-11-24 13:51:19.910 328 11034.41 312.99 54496.73 88888.00 2015-11-24 13:51:20.410 328 11034.46 313.01 54496.77 88888.00 2015-11-24 13:51:20.910 328 11034.42 313.01 54496.75 88888.00 2015-11-24 13:51:21.410 328 11034.46 312.99 54496.79 88888.00 2015-11-24 13:51:21.910 328 11034.42 312.98 54496.85 88888.00 2015-11-24 13:51:22.410 328 11034.38 313.02 54496.87 88888.00 2015-11-24 13:51:22.910 328 11034.37 313.04 54496.93 88888.00 2015-11-24 13:51:23.410 328 11034.43 313.04 54496.85 88888.00 2015-11-24 13:51:23.910 328 11034.53 313.09 54496.80 88888.00 2015-11-24 13:51:24.410 328 11034.46 313.12 54496.81 88888.00 2015-11-24 13:51:24.910 328 11034.34 313.08 54496.82 88888.00 2015-11-24 13:51:25.410 328 11034.32 313.06 54496.81 88888.00 2015-11-24 13:51:25.910 328 11034.31 313.09 54496.73 88888.00 2015-11-24 13:51:26.410 328 11034.33 313.15 54496.69 88888.00 2015-11-24 13:51:26.910 328 11034.37 313.23 54496.66 88888.00 2015-11-24 13:51:27.410 328 11034.43 313.24 54496.68 88888.00 2015-11-24 13:51:27.910 328 11034.41 313.19 54496.63 88888.00 2015-11-24 13:51:28.410 328 11034.31 313.15 54496.52 88888.00 2015-11-24 13:51:28.910 328 11034.27 313.11 54496.46 88888.00 2015-11-24 13:51:29.410 328 11034.27 313.04 54496.41 88888.00 2015-11-24 13:51:29.910 328 11034.25 312.99 54496.36 88888.00 2015-11-24 13:51:30.410 328 11034.26 313.01 54496.32 88888.00 2015-11-24 13:51:30.910 328 11034.31 313.01 54496.35 88888.00 2015-11-24 13:51:31.410 328 11034.37 313.00 54496.24 88888.00 2015-11-24 13:51:31.910 328 11034.34 312.97 54496.26 88888.00 2015-11-24 13:51:32.410 328 11034.29 312.97 54496.25 88888.00 2015-11-24 13:51:32.910 328 11034.31 312.93 54496.21 88888.00 2015-11-24 13:51:33.410 328 11034.29 312.87 54496.19 88888.00 2015-11-24 13:51:33.910 328 11034.38 312.90 54496.07 88888.00 2015-11-24 13:51:34.410 328 11034.48 312.91 54496.03 88888.00 2015-11-24 13:51:34.910 328 11034.55 312.97 54495.96 88888.00 2015-11-24 13:51:35.410 328 11034.55 312.98 54496.03 88888.00 2015-11-24 13:51:35.910 328 11034.52 312.97 54496.16 88888.00 2015-11-24 13:51:36.411 328 11034.53 312.95 54496.31 88888.00 2015-11-24 13:51:36.911 328 11034.54 312.93 54496.34 88888.00 2015-11-24 13:51:37.411 328 11034.59 312.95 54496.42 88888.00 2015-11-24 13:51:37.911 328 11034.68 313.03 54496.44 88888.00 2015-11-24 13:51:38.411 328 11034.79 313.07 54496.40 88888.00 2015-11-24 13:51:38.911 328 11034.80 313.17 54496.50 88888.00 2015-11-24 13:51:39.411 328 11034.85 313.21 54496.54 88888.00 2015-11-24 13:51:39.911 328 11034.78 313.14 54496.53 88888.00 2015-11-24 13:51:40.411 328 11034.76 313.03 54496.51 88888.00 2015-11-24 13:51:40.911 328 11034.73 313.11 54496.44 88888.00 2015-11-24 13:51:41.411 328 11034.72 313.25 54496.49 88888.00 2015-11-24 13:51:41.911 328 11034.80 313.34 54496.42 88888.00 2015-11-24 13:51:42.411 328 11034.93 313.38 54496.40 88888.00 2015-11-24 13:51:42.911 328 11034.91 313.46 54496.44 88888.00 2015-11-24 13:51:43.411 328 11034.86 313.44 54496.43 88888.00 2015-11-24 13:51:43.911 328 11034.85 313.42 54496.49 88888.00 2015-11-24 13:51:44.411 328 11034.83 313.37 54496.49 88888.00 2015-11-24 13:51:44.911 328 11034.80 313.35 54496.51 88888.00 2015-11-24 13:51:45.411 328 11034.85 313.44 54496.61 88888.00 2015-11-24 13:51:45.911 328 11034.86 313.49 54496.58 88888.00 2015-11-24 13:51:46.411 328 11034.88 313.43 54496.64 88888.00 2015-11-24 13:51:46.911 328 11034.90 313.43 54496.76 88888.00 2015-11-24 13:51:47.411 328 11034.84 313.49 54496.78 88888.00 2015-11-24 13:51:47.911 328 11034.90 313.54 54496.79 88888.00 2015-11-24 13:51:48.411 328 11034.88 313.63 54496.80 88888.00 2015-11-24 13:51:48.911 328 11034.88 313.67 54496.78 88888.00 2015-11-24 13:51:49.411 328 11034.89 313.71 54496.82 88888.00 2015-11-24 13:51:49.911 328 11034.93 313.77 54496.87 88888.00 2015-11-24 13:51:50.411 328 11034.95 313.80 54496.94 88888.00 2015-11-24 13:51:50.911 328 11034.97 313.76 54496.98 88888.00 2015-11-24 13:51:51.411 328 11035.01 313.75 54496.99 88888.00 2015-11-24 13:51:51.911 328 11035.01 313.78 54497.03 88888.00 2015-11-24 13:51:52.411 328 11035.05 313.87 54496.94 88888.00 2015-11-24 13:51:52.911 328 11035.09 313.86 54496.91 88888.00 2015-11-24 13:51:53.411 328 11035.09 313.91 54496.96 88888.00 2015-11-24 13:51:53.911 328 11035.11 313.90 54496.94 88888.00 2015-11-24 13:51:54.411 328 11035.00 313.84 54496.94 88888.00 2015-11-24 13:51:54.911 328 11034.99 313.79 54496.91 88888.00 2015-11-24 13:51:55.411 328 11035.05 313.82 54496.80 88888.00 2015-11-24 13:51:55.911 328 11035.02 313.84 54496.85 88888.00 2015-11-24 13:51:56.411 328 11035.09 313.93 54496.78 88888.00 2015-11-24 13:51:56.911 328 11035.15 313.96 54496.73 88888.00 2015-11-24 13:51:57.411 328 11035.17 313.99 54496.82 88888.00 2015-11-24 13:51:57.911 328 11035.14 314.03 54496.79 88888.00 2015-11-24 13:51:58.411 328 11035.10 313.94 54496.76 88888.00 2015-11-24 13:51:58.911 328 11035.09 313.87 54496.80 88888.00 2015-11-24 13:51:59.411 328 11035.10 313.93 54496.78 88888.00 2015-11-24 13:51:59.911 328 11035.15 313.88 54496.72 88888.00 2015-11-24 13:52:00.411 328 11035.20 313.90 54496.76 88888.00 2015-11-24 13:52:00.911 328 11035.21 313.92 54496.77 88888.00 2015-11-24 13:52:01.411 328 11035.22 313.85 54496.73 88888.00 2015-11-24 13:52:01.911 328 11035.25 313.80 54497.12 88888.00 2015-11-24 13:52:02.411 328 11035.21 313.76 54497.34 88888.00 2015-11-24 13:52:02.911 328 11035.22 313.71 54497.41 88888.00 2015-11-24 13:52:03.411 328 11035.22 313.66 54497.74 88888.00 2015-11-24 13:52:03.911 328 11035.23 313.59 54497.70 88888.00 2015-11-24 13:52:04.411 328 11035.25 313.57 54497.47 88888.00 2015-11-24 13:52:04.911 328 11035.31 313.50 54497.02 88888.00 2015-11-24 13:52:05.411 328 11035.26 313.40 54496.80 88888.00 2015-11-24 13:52:05.911 328 11035.21 313.31 54497.00 88888.00 2015-11-24 13:52:06.411 328 11035.21 313.31 54496.93 88888.00 2015-11-24 13:52:06.911 328 11035.25 313.31 54496.76 88888.00 2015-11-24 13:52:07.411 328 11035.25 313.29 54496.80 88888.00 2015-11-24 13:52:07.911 328 11035.16 313.28 54496.78 88888.00 2015-11-24 13:52:08.411 328 11035.17 313.23 54496.69 88888.00 2015-11-24 13:52:08.911 328 11035.14 313.23 54496.67 88888.00 2015-11-24 13:52:09.411 328 11035.19 313.24 54496.64 88888.00 2015-11-24 13:52:09.911 328 11035.20 313.18 54496.55 88888.00 2015-11-24 13:52:10.411 328 11035.16 313.18 54496.56 88888.00 2015-11-24 13:52:10.911 328 11035.11 313.15 54496.55 88888.00 2015-11-24 13:52:11.411 328 11035.10 313.15 54496.40 88888.00 2015-11-24 13:52:11.911 328 11035.11 313.12 54496.36 88888.00 2015-11-24 13:52:12.411 328 11035.11 313.09 54496.37 88888.00 2015-11-24 13:52:12.911 328 11035.15 313.11 54496.18 88888.00 2015-11-24 13:52:13.411 328 11035.12 313.14 54496.14 88888.00 2015-11-24 13:52:13.911 328 11035.06 313.12 54496.21 88888.00 2015-11-24 13:52:14.411 328 11034.99 313.10 54496.16 88888.00 2015-11-24 13:52:14.911 328 11034.99 313.07 54496.15 88888.00 2015-11-24 13:52:15.411 328 11034.97 313.10 54496.18 88888.00 2015-11-24 13:52:15.911 328 11035.00 313.12 54496.24 88888.00 2015-11-24 13:52:16.411 328 11035.06 313.21 54496.29 88888.00 2015-11-24 13:52:16.911 328 11035.15 313.23 54496.33 88888.00 2015-11-24 13:52:17.411 328 11035.31 313.26 54496.34 88888.00 2015-11-24 13:52:17.911 328 11035.36 313.27 54496.34 88888.00 2015-11-24 13:52:18.411 328 11035.46 313.37 54496.47 88888.00 2015-11-24 13:52:18.911 328 11035.48 313.43 54496.64 88888.00 2015-11-24 13:52:19.411 328 11035.56 313.46 54496.68 88888.00 2015-11-24 13:52:19.911 328 11035.53 313.54 54496.76 88888.00 2015-11-24 13:52:20.411 328 11035.53 313.53 54496.72 88888.00 2015-11-24 13:52:20.911 328 11035.56 313.52 54496.75 88888.00 2015-11-24 13:52:21.411 328 11035.63 313.52 54496.80 88888.00 2015-11-24 13:52:21.911 328 11035.59 313.57 54496.81 88888.00 2015-11-24 13:52:22.411 328 11035.63 313.60 54496.75 88888.00 2015-11-24 13:52:22.911 328 11035.64 313.62 54496.72 88888.00 2015-11-24 13:52:23.411 328 11035.72 313.63 54496.66 88888.00 2015-11-24 13:52:23.911 328 11035.67 313.60 54496.70 88888.00 2015-11-24 13:52:24.411 328 11035.67 313.57 54496.70 88888.00 2015-11-24 13:52:24.911 328 11035.74 313.58 54496.75 88888.00 2015-11-24 13:52:25.411 328 11035.69 313.63 54496.78 88888.00 2015-11-24 13:52:25.911 328 11035.72 313.67 54496.80 88888.00 2015-11-24 13:52:26.411 328 11035.73 313.68 54496.78 88888.00 2015-11-24 13:52:26.911 328 11035.77 313.69 54496.71 88888.00 2015-11-24 13:52:27.411 328 11035.78 313.68 54496.70 88888.00 2015-11-24 13:52:27.911 328 11035.78 313.66 54496.70 88888.00 2015-11-24 13:52:28.411 328 11035.74 313.61 54496.76 88888.00 2015-11-24 13:52:28.911 328 11035.74 313.58 54496.71 88888.00 2015-11-24 13:52:29.411 328 11035.74 313.60 54496.79 88888.00 2015-11-24 13:52:29.911 328 11035.74 313.61 54496.80 88888.00 2015-11-24 13:52:30.411 328 11035.75 313.66 54496.86 88888.00 2015-11-24 13:52:30.911 328 11035.74 313.65 54496.81 88888.00 2015-11-24 13:52:31.411 328 11035.78 313.62 54496.81 88888.00 2015-11-24 13:52:31.911 328 11035.85 313.63 54496.78 88888.00 2015-11-24 13:52:32.411 328 11035.88 313.66 54496.78 88888.00 2015-11-24 13:52:32.911 328 11035.84 313.63 54496.75 88888.00 2015-11-24 13:52:33.411 328 11035.78 313.66 54496.73 88888.00 2015-11-24 13:52:33.911 328 11035.78 313.65 54496.64 88888.00 2015-11-24 13:52:34.411 328 11035.78 313.66 54496.72 88888.00 2015-11-24 13:52:34.911 328 11035.80 313.60 54496.72 88888.00 2015-11-24 13:52:35.411 328 11035.80 313.62 54496.70 88888.00 2015-11-24 13:52:35.911 328 11035.82 313.66 54496.75 88888.00 2015-11-24 13:52:36.411 328 11035.84 313.67 54496.76 88888.00 2015-11-24 13:52:36.911 328 11035.84 313.67 54496.79 88888.00 2015-11-24 13:52:37.411 328 11035.83 313.67 54496.81 88888.00 2015-11-24 13:52:37.911 328 11035.82 313.67 54496.87 88888.00 2015-11-24 13:52:38.411 328 11035.87 313.71 54496.88 88888.00 2015-11-24 13:52:38.911 328 11035.89 313.74 54496.70 88888.00 2015-11-24 13:52:39.411 328 11035.87 313.71 54496.70 88888.00 2015-11-24 13:52:39.911 328 11035.85 313.74 54496.77 88888.00 2015-11-24 13:52:40.411 328 11035.79 313.66 54496.71 88888.00 2015-11-24 13:52:40.911 328 11035.80 313.68 54496.76 88888.00 2015-11-24 13:52:41.411 328 11035.87 313.71 54496.76 88888.00 2015-11-24 13:52:41.911 328 11035.85 313.71 54496.80 88888.00 2015-11-24 13:52:42.411 328 11035.87 313.69 54496.70 88888.00 2015-11-24 13:52:42.911 328 11035.87 313.73 54496.71 88888.00 2015-11-24 13:52:43.411 328 11035.83 313.69 54496.64 88888.00 2015-11-24 13:52:43.911 328 11035.82 313.68 54496.63 88888.00 2015-11-24 13:52:44.411 328 11035.85 313.68 54496.69 88888.00 2015-11-24 13:52:44.911 328 11035.80 313.65 54496.75 88888.00 2015-11-24 13:52:45.411 328 11035.75 313.63 54496.72 88888.00 2015-11-24 13:52:45.911 328 11035.74 313.62 54496.78 88888.00 2015-11-24 13:52:46.411 328 11035.72 313.66 54496.88 88888.00 2015-11-24 13:52:46.911 328 11035.82 313.69 54496.82 88888.00 2015-11-24 13:52:47.411 328 11035.83 313.71 54496.78 88888.00 2015-11-24 13:52:47.911 328 11035.84 313.77 54496.85 88888.00 2015-11-24 13:52:48.411 328 11035.78 313.78 54496.84 88888.00 2015-11-24 13:52:48.911 328 11035.73 313.71 54496.80 88888.00 2015-11-24 13:52:49.411 328 11035.73 313.66 54496.77 88888.00 2015-11-24 13:52:49.911 328 11035.68 313.68 54496.75 88888.00 2015-11-24 13:52:50.411 328 11035.66 313.68 54496.84 88888.00 2015-11-24 13:52:50.911 328 11035.68 313.70 54496.78 88888.00 2015-11-24 13:52:51.411 328 11035.69 313.68 54496.88 88888.00 2015-11-24 13:52:51.911 328 11035.73 313.70 54496.88 88888.00 2015-11-24 13:52:52.411 328 11035.74 313.70 54496.86 88888.00 2015-11-24 13:52:52.911 328 11035.73 313.67 54496.84 88888.00 2015-11-24 13:52:53.411 328 11035.72 313.67 54496.89 88888.00 2015-11-24 13:52:53.911 328 11035.68 313.67 54496.91 88888.00 2015-11-24 13:52:54.411 328 11035.62 313.69 54496.85 88888.00 2015-11-24 13:52:54.911 328 11035.62 313.67 54496.85 88888.00 2015-11-24 13:52:55.411 328 11035.61 313.69 54496.85 88888.00 2015-11-24 13:52:55.911 328 11035.59 313.69 54496.85 88888.00 2015-11-24 13:52:56.411 328 11035.59 313.66 54496.82 88888.00 2015-11-24 13:52:56.911 328 11035.56 313.66 54496.86 88888.00 2015-11-24 13:52:57.411 328 11035.62 313.69 54496.78 88888.00 2015-11-24 13:52:57.911 328 11035.64 313.66 54496.72 88888.00 2015-11-24 13:52:58.411 328 11035.64 313.63 54496.75 88888.00 2015-11-24 13:52:58.911 328 11035.58 313.71 54496.86 88888.00 2015-11-24 13:52:59.411 328 11035.56 313.70 54496.69 88888.00 2015-11-24 13:52:59.911 328 11035.57 313.69 54496.78 88888.00 2015-11-24 13:53:00.411 328 11035.54 313.65 54496.94 88888.00 2015-11-24 13:53:00.911 328 11035.47 313.58 54496.95 88888.00 2015-11-24 13:53:01.411 328 11035.48 313.52 54496.77 88888.00 2015-11-24 13:53:01.911 328 11035.59 313.54 54496.53 88888.00 2015-11-24 13:53:02.411 328 11035.56 313.52 54496.60 88888.00 2015-11-24 13:53:02.911 328 11035.53 313.60 54496.77 88888.00 2015-11-24 13:53:03.411 328 11035.54 313.65 54496.91 88888.00 2015-11-24 13:53:03.911 328 11035.53 313.60 54496.96 88888.00 2015-11-24 13:53:04.411 328 11035.47 313.50 54497.06 88888.00 2015-11-24 13:53:04.911 328 11035.43 313.48 54497.02 88888.00 2015-11-24 13:53:05.411 328 11035.44 313.49 54497.02 88888.00 2015-11-24 13:53:05.911 328 11035.41 313.48 54496.96 88888.00 2015-11-24 13:53:06.411 328 11035.31 313.48 54496.99 88888.00 2015-11-24 13:53:06.911 328 11035.35 313.46 54497.04 88888.00 2015-11-24 13:53:07.411 328 11035.32 313.38 54497.03 88888.00 2015-11-24 13:53:07.911 328 11035.38 313.42 54497.04 88888.00 2015-11-24 13:53:08.411 328 11035.43 313.49 54497.06 88888.00 2015-11-24 13:53:08.911 328 11035.46 313.53 54497.03 88888.00 2015-11-24 13:53:09.411 328 11035.47 313.51 54496.99 88888.00 2015-11-24 13:53:09.911 328 11035.38 313.43 54496.99 88888.00 2015-11-24 13:53:10.411 328 11035.35 313.35 54497.02 88888.00 2015-11-24 13:53:10.911 328 11035.30 313.34 54497.06 88888.00 2015-11-24 13:53:11.411 328 11035.23 313.33 54497.02 88888.00 2015-11-24 13:53:11.911 328 11035.11 313.41 54497.03 88888.00 2015-11-24 13:53:12.411 328 11035.14 313.45 54496.98 88888.00 2015-11-24 13:53:12.911 328 11035.19 313.43 54496.94 88888.00 2015-11-24 13:53:13.411 328 11035.16 313.41 54496.87 88888.00 2015-11-24 13:53:13.911 328 11035.15 313.41 54496.97 88888.00 2015-11-24 13:53:14.411 328 11035.16 313.35 54497.04 88888.00 2015-11-24 13:53:14.911 328 11035.16 313.25 54496.96 88888.00 2015-11-24 13:53:15.411 328 11035.12 313.25 54496.91 88888.00 2015-11-24 13:53:15.911 328 11035.15 313.26 54496.98 88888.00 2015-11-24 13:53:16.411 328 11035.25 313.31 54497.02 88888.00 2015-11-24 13:53:16.911 328 11035.27 313.35 54496.91 88888.00 2015-11-24 13:53:17.411 328 11035.35 313.36 54496.90 88888.00 2015-11-24 13:53:17.911 328 11035.44 313.36 54496.98 88888.00 2015-11-24 13:53:18.411 328 11035.47 313.34 54496.88 88888.00 2015-11-24 13:53:18.911 328 11035.44 313.32 54496.85 88888.00 2015-11-24 13:53:19.411 328 11035.37 313.19 54496.90 88888.00 2015-11-24 13:53:19.911 328 11035.28 313.16 54496.98 88888.00 2015-11-24 13:53:20.411 328 11035.26 313.14 54496.95 88888.00 2015-11-24 13:53:20.911 328 11035.20 313.08 54496.96 88888.00 2015-11-24 13:53:21.411 328 11035.17 313.02 54496.91 88888.00 2015-11-24 13:53:21.911 328 11035.14 313.07 54496.96 88888.00 2015-11-24 13:53:22.411 328 11035.09 313.06 54497.13 88888.00 2015-11-24 13:53:22.911 328 11035.15 313.01 54497.13 88888.00 2015-11-24 13:53:23.411 328 11035.19 313.02 54497.12 88888.00 2015-11-24 13:53:23.911 328 11035.12 313.02 54497.00 88888.00 2015-11-24 13:53:24.411 328 11035.12 313.03 54496.96 88888.00 2015-11-24 13:53:24.911 328 11035.19 313.06 54496.95 88888.00 2015-11-24 13:53:25.411 328 11035.15 313.02 54496.95 88888.00 2015-11-24 13:53:25.911 328 11035.16 312.95 54496.89 88888.00 2015-11-24 13:53:26.411 328 11035.19 312.94 54496.93 88888.00 2015-11-24 13:53:26.911 328 11035.17 312.90 54496.94 88888.00 2015-11-24 13:53:27.411 328 11035.17 312.86 54496.91 88888.00 2015-11-24 13:53:27.911 328 11035.17 312.91 54496.93 88888.00 2015-11-24 13:53:28.411 328 11035.19 312.87 54496.86 88888.00 2015-11-24 13:53:28.911 328 11035.19 312.90 54496.87 88888.00 2015-11-24 13:53:29.411 328 11035.25 312.85 54496.90 88888.00 2015-11-24 13:53:29.911 328 11035.22 312.77 54496.95 88888.00 2015-11-24 13:53:30.411 328 11035.17 312.79 54496.93 88888.00 2015-11-24 13:53:30.911 328 11035.17 312.77 54496.84 88888.00 2015-11-24 13:53:31.411 328 11035.20 312.74 54496.73 88888.00 2015-11-24 13:53:31.911 328 11035.22 312.75 54496.72 88888.00 2015-11-24 13:53:32.411 328 11035.21 312.79 54496.73 88888.00 2015-11-24 13:53:32.911 328 11035.21 312.78 54496.82 88888.00 2015-11-24 13:53:33.411 328 11035.21 312.81 54496.87 88888.00 2015-11-24 13:53:33.911 328 11035.20 312.82 54496.88 88888.00 2015-11-24 13:53:34.411 328 11035.21 312.82 54496.79 88888.00 2015-11-24 13:53:34.911 328 11035.22 312.74 54496.71 88888.00 2015-11-24 13:53:35.411 328 11035.19 312.72 54496.70 88888.00 2015-11-24 13:53:35.911 328 11035.22 312.72 54496.70 88888.00 2015-11-24 13:53:36.411 328 11035.22 312.70 54496.62 88888.00 2015-11-24 13:53:36.911 328 11035.27 312.72 54496.59 88888.00 2015-11-24 13:53:37.411 328 11035.33 312.67 54496.56 88888.00 2015-11-24 13:53:37.911 328 11035.33 312.67 54496.52 88888.00 2015-11-24 13:53:38.411 328 11035.31 312.69 54496.50 88888.00 2015-11-24 13:53:38.911 328 11035.30 312.73 54496.50 88888.00 2015-11-24 13:53:39.411 328 11035.30 312.69 54496.60 88888.00 2015-11-24 13:53:39.911 328 11035.35 312.65 54496.58 88888.00 2015-11-24 13:53:40.411 328 11035.36 312.62 54496.56 88888.00 2015-11-24 13:53:40.911 328 11035.40 312.62 54496.45 88888.00 2015-11-24 13:53:41.411 328 11035.37 312.64 54496.45 88888.00 2015-11-24 13:53:41.911 328 11035.40 312.66 54496.50 88888.00 2015-11-24 13:53:42.411 328 11035.41 312.66 54496.45 88888.00 2015-11-24 13:53:42.911 328 11035.42 312.65 54496.51 88888.00 2015-11-24 13:53:43.411 328 11035.40 312.68 54496.59 88888.00 2015-11-24 13:53:43.911 328 11035.38 312.68 54496.53 88888.00 2015-11-24 13:53:44.411 328 11035.37 312.69 54496.53 88888.00 2015-11-24 13:53:44.911 328 11035.35 312.68 54496.58 88888.00 2015-11-24 13:53:45.411 328 11035.32 312.69 54496.56 88888.00 2015-11-24 13:53:45.911 328 11035.31 312.67 54496.55 88888.00 2015-11-24 13:53:46.411 328 11035.31 312.67 54496.61 88888.00 2015-11-24 13:53:46.911 328 11035.33 312.65 54496.67 88888.00 2015-11-24 13:53:47.411 328 11035.40 312.60 54496.61 88888.00 2015-11-24 13:53:47.911 328 11035.38 312.57 54496.59 88888.00 2015-11-24 13:53:48.411 328 11035.36 312.57 54496.46 88888.00 2015-11-24 13:53:48.911 328 11035.40 312.57 54496.37 88888.00 2015-11-24 13:53:49.411 328 11035.48 312.52 54496.35 88888.00 2015-11-24 13:53:49.911 328 11035.49 312.50 54496.41 88888.00 2015-11-24 13:53:50.411 328 11035.46 312.44 54496.37 88888.00 2015-11-24 13:53:50.911 328 11035.51 312.31 54496.24 88888.00 2015-11-24 13:53:51.411 328 11035.59 312.25 54496.19 88888.00 2015-11-24 13:53:51.911 328 11035.72 312.22 54496.10 88888.00 2015-11-24 13:53:52.411 328 11035.83 312.25 54496.09 88888.00 2015-11-24 13:53:52.911 328 11035.88 312.23 54496.00 88888.00 2015-11-24 13:53:53.411 328 11035.88 312.22 54495.89 88888.00 2015-11-24 13:53:53.911 328 11035.94 312.22 54495.82 88888.00 2015-11-24 13:53:54.411 328 11036.00 312.23 54495.67 88888.00 2015-11-24 13:53:54.911 328 11036.03 312.26 54495.74 88888.00 2015-11-24 13:53:55.411 328 11036.09 312.39 54495.72 88888.00 2015-11-24 13:53:55.911 328 11036.12 312.49 54495.81 88888.00 2015-11-24 13:53:56.411 328 11036.21 312.58 54495.88 88888.00 2015-11-24 13:53:56.911 328 11036.20 312.60 54495.77 88888.00 2015-11-24 13:53:57.411 328 11036.14 312.58 54495.72 88888.00 2015-11-24 13:53:57.911 328 11036.17 312.66 54495.73 88888.00 2015-11-24 13:53:58.411 328 11036.21 312.74 54495.73 88888.00 2015-11-24 13:53:58.911 328 11036.22 312.78 54495.67 88888.00 2015-11-24 13:53:59.411 328 11036.20 312.85 54495.72 88888.00 2015-11-24 13:53:59.911 328 11036.17 312.97 54495.88 88888.00 2015-11-24 13:54:00.411 328 11036.16 313.00 54495.90 88888.00 2015-11-24 13:54:00.911 328 11036.14 313.07 54495.89 88888.00 2015-11-24 13:54:01.411 328 11036.14 313.12 54495.89 88888.00 2015-11-24 13:54:01.911 328 11036.09 313.19 54495.90 88888.00 2015-11-24 13:54:02.411 328 11036.04 313.26 54495.93 88888.00 2015-11-24 13:54:02.911 328 11035.94 313.33 54495.94 88888.00 2015-11-24 13:54:03.411 328 11035.89 313.38 54496.01 88888.00 2015-11-24 13:54:03.911 328 11035.84 313.40 54495.97 88888.00 2015-11-24 13:54:04.411 328 11035.73 313.43 54495.96 88888.00 2015-11-24 13:54:04.911 328 11035.73 313.44 54495.92 88888.00 2015-11-24 13:54:05.411 328 11035.64 313.42 54496.00 88888.00 2015-11-24 13:54:05.911 328 11035.52 313.48 54495.99 88888.00 2015-11-24 13:54:06.411 328 11035.48 313.54 54495.97 88888.00 2015-11-24 13:54:06.911 328 11035.48 313.55 54495.90 88888.00 2015-11-24 13:54:07.411 328 11035.42 313.53 54495.85 88888.00 2015-11-24 13:54:07.911 328 11035.38 313.58 54495.81 88888.00 2015-11-24 13:54:08.411 328 11035.32 313.60 54495.76 88888.00 2015-11-24 13:54:08.911 328 11035.27 313.68 54495.64 88888.00 2015-11-24 13:54:09.411 328 11035.23 313.77 54495.49 88888.00 2015-11-24 13:54:09.911 328 11035.16 313.85 54495.35 88888.00 2015-11-24 13:54:10.411 328 11035.00 314.01 54495.19 88888.00 2015-11-24 13:54:10.911 328 11034.94 314.05 54495.06 88888.00 2015-11-24 13:54:11.411 328 11034.78 314.11 54494.93 88888.00 2015-11-24 13:54:11.911 328 11034.58 314.17 54494.61 88888.00 2015-11-24 13:54:12.411 328 11034.43 314.17 54494.58 88888.00 2015-11-24 13:54:12.911 328 11034.23 314.11 54494.41 88888.00 2015-11-24 13:54:13.411 328 11033.99 314.09 54494.18 88888.00 2015-11-24 13:54:13.911 328 11033.76 313.93 54493.89 88888.00 2015-11-24 13:54:14.411 328 11033.60 313.70 54493.79 88888.00 2015-11-24 13:54:14.911 328 11033.53 313.46 54493.74 88888.00 2015-11-24 13:54:15.411 328 11033.57 313.23 54493.69 88888.00 2015-11-24 13:54:15.911 328 11033.53 313.01 54493.59 88888.00 2015-11-24 13:54:16.411 328 11033.53 312.81 54493.64 88888.00 2015-11-24 13:54:16.911 328 11033.64 312.62 54493.59 88888.00 2015-11-24 13:54:17.411 328 11033.60 312.51 54493.48 88888.00 2015-11-24 13:54:17.911 328 11033.59 312.41 54493.51 88888.00 2015-11-24 13:54:18.411 328 11033.65 312.35 54493.64 88888.00 2015-11-24 13:54:18.911 328 11033.69 312.30 54493.60 88888.00 2015-11-24 13:54:19.411 328 11033.74 312.24 54493.51 88888.00 2015-11-24 13:54:19.911 328 11033.73 312.14 54493.46 88888.00 2015-11-24 13:54:20.411 328 11033.69 312.19 54493.43 88888.00 2015-11-24 13:54:20.911 328 11033.68 312.24 54493.45 88888.00 2015-11-24 13:54:21.411 328 11033.60 312.27 54493.48 88888.00 2015-11-24 13:54:21.911 328 11033.59 312.31 54493.48 88888.00 2015-11-24 13:54:22.411 328 11033.63 312.28 54493.51 88888.00 2015-11-24 13:54:22.911 328 11033.63 312.22 54493.52 88888.00 2015-11-24 13:54:23.411 328 11033.66 312.24 54493.51 88888.00 2015-11-24 13:54:23.911 328 11033.74 312.22 54493.59 88888.00 2015-11-24 13:54:24.411 328 11033.82 312.21 54493.66 88888.00 2015-11-24 13:54:24.911 328 11033.96 312.17 54493.69 88888.00 2015-11-24 13:54:25.411 328 11034.10 312.09 54493.69 88888.00 2015-11-24 13:54:25.911 328 11034.15 312.05 54493.82 88888.00 2015-11-24 13:54:26.411 328 11034.20 312.06 54494.03 88888.00 2015-11-24 13:54:26.911 328 11034.33 312.07 54494.09 88888.00 2015-11-24 13:54:27.411 328 11034.44 312.09 54494.10 88888.00 2015-11-24 13:54:27.911 328 11034.53 312.16 54494.18 88888.00 2015-11-24 13:54:28.411 328 11034.64 312.22 54494.38 88888.00 2015-11-24 13:54:28.911 328 11034.73 312.25 54494.45 88888.00 2015-11-24 13:54:29.411 328 11034.83 312.24 54494.52 88888.00 2015-11-24 13:54:29.911 328 11034.90 312.26 54494.65 88888.00 2015-11-24 13:54:30.411 328 11035.06 312.27 54494.71 88888.00 2015-11-24 13:54:30.911 328 11035.21 312.30 54494.73 88888.00 2015-11-24 13:54:31.411 328 11035.31 312.36 54494.79 88888.00 2015-11-24 13:54:31.911 328 11035.42 312.39 54494.91 88888.00 2015-11-24 13:54:32.411 328 11035.46 312.44 54494.97 88888.00 2015-11-24 13:54:32.911 328 11035.59 312.56 54495.11 88888.00 2015-11-24 13:54:33.411 328 11035.67 312.62 54495.33 88888.00 2015-11-24 13:54:33.911 328 11035.74 312.73 54495.50 88888.00 2015-11-24 13:54:34.411 328 11035.74 312.83 54495.65 88888.00 2015-11-24 13:54:34.911 328 11035.78 312.97 54495.68 88888.00 2015-11-24 13:54:35.411 328 11035.77 313.07 54495.79 88888.00 2015-11-24 13:54:35.911 328 11035.68 313.11 54495.89 88888.00 2015-11-24 13:54:36.411 328 11035.68 313.18 54496.00 88888.00 2015-11-24 13:54:36.911 328 11035.62 313.21 54496.10 88888.00 2015-11-24 13:54:37.411 328 11035.57 313.25 54496.26 88888.00 2015-11-24 13:54:37.911 328 11035.56 313.24 54496.38 88888.00 2015-11-24 13:54:38.411 328 11035.49 313.29 54496.46 88888.00 2015-11-24 13:54:38.911 328 11035.44 313.31 54496.46 88888.00 2015-11-24 13:54:39.411 328 11035.47 313.33 54496.53 88888.00 2015-11-24 13:54:39.911 328 11035.42 313.32 54496.56 88888.00 2015-11-24 13:54:40.411 328 11035.33 313.31 54496.59 88888.00 2015-11-24 13:54:40.911 328 11035.31 313.31 54496.47 88888.00 2015-11-24 13:54:41.411 328 11035.27 313.31 54496.66 88888.00 2015-11-24 13:54:41.911 328 11035.23 313.25 54496.81 88888.00 2015-11-24 13:54:42.411 328 11035.27 313.28 54496.80 88888.00 2015-11-24 13:54:42.911 328 11035.27 313.29 54496.75 88888.00 2015-11-24 13:54:43.411 328 11035.26 313.27 54496.73 88888.00 2015-11-24 13:54:43.911 328 11035.25 313.25 54496.73 88888.00 2015-11-24 13:54:44.411 328 11035.21 313.20 54496.73 88888.00 2015-11-24 13:54:44.911 328 11035.23 313.21 54496.70 88888.00 2015-11-24 13:54:45.411 328 11035.27 313.24 54496.66 88888.00 2015-11-24 13:54:45.911 328 11035.35 313.24 54496.63 88888.00 2015-11-24 13:54:46.412 328 11035.33 313.17 54496.62 88888.00 2015-11-24 13:54:46.912 328 11035.37 313.17 54496.67 88888.00 2015-11-24 13:54:47.412 328 11035.38 313.18 54496.71 88888.00 2015-11-24 13:54:47.912 328 11035.36 313.15 54496.52 88888.00 2015-11-24 13:54:48.412 328 11035.36 313.12 54496.56 88888.00 2015-11-24 13:54:48.912 328 11035.32 313.12 54496.63 88888.00 2015-11-24 13:54:49.412 328 11035.43 313.15 54496.59 88888.00 2015-11-24 13:54:49.912 328 11035.42 313.12 54496.56 88888.00 2015-11-24 13:54:50.412 328 11035.43 313.08 54496.59 88888.00 2015-11-24 13:54:50.912 328 11035.41 313.04 54496.66 88888.00 2015-11-24 13:54:51.412 328 11035.46 313.01 54496.60 88888.00 2015-11-24 13:54:51.912 328 11035.48 313.01 54496.62 88888.00 2015-11-24 13:54:52.412 328 11035.53 312.98 54496.73 88888.00 2015-11-24 13:54:52.912 328 11035.54 312.92 54496.66 88888.00 2015-11-24 13:54:53.412 328 11035.48 312.87 54496.67 88888.00 2015-11-24 13:54:53.912 328 11035.49 312.89 54496.62 88888.00 2015-11-24 13:54:54.412 328 11035.51 312.79 54496.64 88888.00 2015-11-24 13:54:54.912 328 11035.54 312.84 54496.69 88888.00 2015-11-24 13:54:55.412 328 11035.52 312.85 54496.64 88888.00 2015-11-24 13:54:55.912 328 11035.54 312.83 54496.63 88888.00 2015-11-24 13:54:56.412 328 11035.59 312.83 54496.70 88888.00 2015-11-24 13:54:56.912 328 11035.57 312.81 54496.68 88888.00 2015-11-24 13:54:57.412 328 11035.57 312.81 54496.58 88888.00 2015-11-24 13:54:57.912 328 11035.57 312.75 54496.54 88888.00 2015-11-24 13:54:58.412 328 11035.57 312.77 54496.54 88888.00 2015-11-24 13:54:58.912 328 11035.62 312.76 54496.54 88888.00 2015-11-24 13:54:59.412 328 11035.54 312.81 54496.59 88888.00 2015-11-24 13:54:59.912 328 11035.58 312.75 54496.54 88888.00 2015-11-24 13:55:00.412 328 11035.54 312.70 54496.62 88888.00 2015-11-24 13:55:00.912 328 11035.58 312.66 54496.64 88888.00 2015-11-24 13:55:01.412 328 11035.63 312.67 54496.54 88888.00 2015-11-24 13:55:01.912 328 11035.69 312.65 54496.51 88888.00 2015-11-24 13:55:02.412 328 11035.69 312.58 54496.52 88888.00 2015-11-24 13:55:02.912 328 11035.69 312.55 54496.53 88888.00 2015-11-24 13:55:03.412 328 11035.72 312.55 54496.51 88888.00 2015-11-24 13:55:03.912 328 11035.74 312.57 54496.42 88888.00 2015-11-24 13:55:04.412 328 11035.73 312.58 54496.46 88888.00 2015-11-24 13:55:04.912 328 11035.75 312.56 54496.45 88888.00 2015-11-24 13:55:05.412 328 11035.74 312.53 54496.43 88888.00 2015-11-24 13:55:05.912 328 11035.72 312.52 54496.47 88888.00 2015-11-24 13:55:06.412 328 11035.73 312.49 54496.54 88888.00 2015-11-24 13:55:06.912 328 11035.74 312.51 54496.53 88888.00 2015-11-24 13:55:07.412 328 11035.73 312.47 54496.49 88888.00 2015-11-24 13:55:07.912 328 11035.75 312.45 54496.47 88888.00 2015-11-24 13:55:08.412 328 11035.74 312.40 54496.52 88888.00 2015-11-24 13:55:08.912 328 11035.83 312.39 54496.52 88888.00 2015-11-24 13:55:09.412 328 11035.82 312.35 54496.52 88888.00 2015-11-24 13:55:09.912 328 11035.74 312.35 54496.56 88888.00 2015-11-24 13:55:10.412 328 11035.70 312.38 54496.52 88888.00 2015-11-24 13:55:10.912 328 11035.78 312.36 54496.47 88888.00 2015-11-24 13:55:11.412 328 11035.77 312.35 54496.47 88888.00 2015-11-24 13:55:11.912 328 11035.79 312.31 54496.44 88888.00 2015-11-24 13:55:12.412 328 11035.83 312.30 54496.24 88888.00 2015-11-24 13:55:12.912 328 11035.84 312.38 54496.08 88888.00 2015-11-24 13:55:13.412 328 11035.79 312.30 54496.05 88888.00 2015-11-24 13:55:13.912 328 11035.80 312.34 54496.11 88888.00 2015-11-24 13:55:14.412 328 11035.78 312.35 54496.35 88888.00 2015-11-24 13:55:14.912 328 11035.77 312.30 54496.70 88888.00 2015-11-24 13:55:15.412 328 11035.82 312.28 54496.80 88888.00 2015-11-24 13:55:15.912 328 11035.78 312.25 54496.77 88888.00 2015-11-24 13:55:16.412 328 11035.83 312.27 54496.73 88888.00 2015-11-24 13:55:16.912 328 11035.88 312.26 54496.60 88888.00 2015-11-24 13:55:17.412 328 11035.84 312.24 54496.52 88888.00 2015-11-24 13:55:17.912 328 11035.83 312.30 54496.51 88888.00 2015-11-24 13:55:18.412 328 11035.78 312.26 54496.43 88888.00 2015-11-24 13:55:18.912 328 11035.77 312.25 54496.43 88888.00 2015-11-24 13:55:19.412 328 11035.73 312.25 54496.45 88888.00 2015-11-24 13:55:19.912 328 11035.73 312.25 54496.40 88888.00 2015-11-24 13:55:20.412 328 11035.77 312.28 54496.36 88888.00 2015-11-24 13:55:20.912 328 11035.77 312.30 54496.34 88888.00 2015-11-24 13:55:21.412 328 11035.70 312.25 54496.34 88888.00 2015-11-24 13:55:21.912 328 11035.69 312.25 54496.37 88888.00 2015-11-24 13:55:22.412 328 11035.68 312.26 54496.34 88888.00 2015-11-24 13:55:22.912 328 11035.70 312.32 54496.40 88888.00 2015-11-24 13:55:23.412 328 11035.69 312.31 54496.45 88888.00 2015-11-24 13:55:23.912 328 11035.73 312.31 54496.40 88888.00 2015-11-24 13:55:24.412 328 11035.75 312.28 54496.31 88888.00 2015-11-24 13:55:24.912 328 11035.77 312.28 54496.32 88888.00 2015-11-24 13:55:25.412 328 11035.82 312.24 54496.38 88888.00 2015-11-24 13:55:25.912 328 11035.80 312.23 54496.34 88888.00 2015-11-24 13:55:26.412 328 11035.80 312.26 54496.29 88888.00 2015-11-24 13:55:26.912 328 11035.79 312.31 54496.25 88888.00 2015-11-24 13:55:27.412 328 11035.79 312.30 54496.24 88888.00 2015-11-24 13:55:27.912 328 11035.83 312.22 54496.36 88888.00 2015-11-24 13:55:28.412 328 11035.84 312.23 54496.32 88888.00 2015-11-24 13:55:28.912 328 11035.74 312.22 54496.23 88888.00 2015-11-24 13:55:29.412 328 11035.80 312.22 54496.20 88888.00 2015-11-24 13:55:29.912 328 11035.83 312.23 54496.24 88888.00 2015-11-24 13:55:30.412 328 11035.80 312.24 54496.14 88888.00 2015-11-24 13:55:30.912 328 11035.87 312.18 54495.63 88888.00 2015-11-24 13:55:31.412 328 11035.93 312.18 54495.90 88888.00 2015-11-24 13:55:31.912 328 11035.94 312.21 54496.28 88888.00 2015-11-24 13:55:32.412 328 11035.94 312.18 54496.35 88888.00 2015-11-24 13:55:32.912 328 11036.01 312.18 54496.32 88888.00 2015-11-24 13:55:33.412 328 11035.99 312.13 54496.40 88888.00 2015-11-24 13:55:33.912 328 11035.94 312.06 54496.44 88888.00 2015-11-24 13:55:34.412 328 11035.95 312.02 54496.41 88888.00 2015-11-24 13:55:34.912 328 11035.98 312.00 54496.44 88888.00 2015-11-24 13:55:35.412 328 11035.98 312.02 54496.45 88888.00 2015-11-24 13:55:35.912 328 11035.98 312.01 54496.47 88888.00 2015-11-24 13:55:36.412 328 11035.98 311.97 54496.44 88888.00 2015-11-24 13:55:36.912 328 11035.99 311.92 54496.43 88888.00 2015-11-24 13:55:37.412 328 11035.95 311.96 54496.55 88888.00 2015-11-24 13:55:37.912 328 11035.98 311.90 54496.54 88888.00 2015-11-24 13:55:38.412 328 11035.95 311.86 54496.52 88888.00 2015-11-24 13:55:38.912 328 11035.93 311.85 54496.55 88888.00 2015-11-24 13:55:39.412 328 11035.93 311.85 54496.66 88888.00 2015-11-24 13:55:39.912 328 11035.91 311.93 54496.66 88888.00 2015-11-24 13:55:40.412 328 11035.91 311.94 54496.72 88888.00 2015-11-24 13:55:40.912 328 11035.91 311.89 54496.76 88888.00 2015-11-24 13:55:41.412 328 11035.90 311.89 54496.71 88888.00 2015-11-24 13:55:41.912 328 11035.88 311.85 54496.71 88888.00 2015-11-24 13:55:42.412 328 11035.84 311.84 54496.70 88888.00 2015-11-24 13:55:42.912 328 11035.87 311.86 54496.68 88888.00 2015-11-24 13:55:43.412 328 11035.88 311.88 54496.69 88888.00 2015-11-24 13:55:43.912 328 11035.85 311.84 54496.71 88888.00 2015-11-24 13:55:44.412 328 11035.89 311.86 54496.71 88888.00 2015-11-24 13:55:44.912 328 11035.94 311.85 54496.70 88888.00 2015-11-24 13:55:45.412 328 11035.95 311.83 54496.73 88888.00 2015-11-24 13:55:45.912 328 11035.93 311.79 54496.73 88888.00 2015-11-24 13:55:46.412 328 11035.94 311.83 54496.79 88888.00 2015-11-24 13:55:46.912 328 11035.91 311.84 54496.66 88888.00 2015-11-24 13:55:47.412 328 11035.95 311.81 54496.68 88888.00 2015-11-24 13:55:47.912 328 11035.98 311.76 54496.78 88888.00 2015-11-24 13:55:48.412 328 11035.91 311.76 54496.79 88888.00 2015-11-24 13:55:48.912 328 11035.93 311.80 54496.78 88888.00 2015-11-24 13:55:49.412 328 11035.93 311.82 54496.82 88888.00 2015-11-24 13:55:49.912 328 11035.90 311.80 54496.87 88888.00 2015-11-24 13:55:50.412 328 11035.90 311.80 54496.79 88888.00 2015-11-24 13:55:50.912 328 11035.94 311.80 54496.76 88888.00 2015-11-24 13:55:51.412 328 11035.98 311.77 54496.79 88888.00 2015-11-24 13:55:51.912 328 11035.94 311.75 54496.80 88888.00 2015-11-24 13:55:52.412 328 11035.88 311.79 54496.79 88888.00 2015-11-24 13:55:52.912 328 11035.91 311.75 54496.81 88888.00 2015-11-24 13:55:53.412 328 11035.93 311.77 54496.88 88888.00 2015-11-24 13:55:53.912 328 11035.93 311.80 54496.89 88888.00 2015-11-24 13:55:54.412 328 11035.91 311.80 54496.79 88888.00 2015-11-24 13:55:54.912 328 11035.96 311.77 54496.75 88888.00 2015-11-24 13:55:55.412 328 11035.94 311.79 54496.81 88888.00 2015-11-24 13:55:55.912 328 11035.90 311.76 54496.86 88888.00 2015-11-24 13:55:56.412 328 11035.91 311.79 54496.79 88888.00 2015-11-24 13:55:56.912 328 11035.94 311.80 54496.79 88888.00 2015-11-24 13:55:57.412 328 11035.94 311.81 54496.81 88888.00 2015-11-24 13:55:57.912 328 11035.94 311.82 54496.78 88888.00 2015-11-24 13:55:58.412 328 11035.89 311.82 54496.73 88888.00 2015-11-24 13:55:58.912 328 11035.89 311.80 54496.77 88888.00 2015-11-24 13:55:59.412 328 11035.91 311.85 54496.76 88888.00 2015-11-24 13:55:59.912 328 11035.91 311.88 54496.71 88888.00 2015-11-24 13:56:00.412 328 11035.89 311.82 54496.63 88888.00 2015-11-24 13:56:00.912 328 11035.87 311.77 54496.67 88888.00 2015-11-24 13:56:01.412 328 11035.90 311.82 54496.69 88888.00 2015-11-24 13:56:01.912 328 11035.91 311.85 54496.75 88888.00 2015-11-24 13:56:02.412 328 11035.94 311.80 54496.63 88888.00 2015-11-24 13:56:02.912 328 11036.03 311.79 54496.54 88888.00 2015-11-24 13:56:03.412 328 11036.03 311.85 54496.61 88888.00 2015-11-24 13:56:03.912 328 11036.03 311.86 54496.71 88888.00 2015-11-24 13:56:04.412 328 11035.99 311.85 54496.56 88888.00 2015-11-24 13:56:04.912 328 11035.98 311.86 54496.54 88888.00 2015-11-24 13:56:05.412 328 11036.04 311.84 54496.54 88888.00 2015-11-24 13:56:05.912 328 11036.06 311.80 54496.60 88888.00 2015-11-24 13:56:06.412 328 11036.10 311.88 54496.61 88888.00 2015-11-24 13:56:06.912 328 11036.12 311.91 54496.75 88888.00 2015-11-24 13:56:07.412 328 11036.09 311.91 54497.05 88888.00 2015-11-24 13:56:07.912 328 11036.10 311.94 54496.85 88888.00 2015-11-24 13:56:08.412 328 11036.14 311.93 54496.58 88888.00 2015-11-24 13:56:08.912 328 11036.11 311.90 54496.62 88888.00 2015-11-24 13:56:09.412 328 11036.09 311.92 54496.66 88888.00 2015-11-24 13:56:09.912 328 11036.00 311.93 54496.69 88888.00 2015-11-24 13:56:10.412 328 11036.01 311.99 54496.69 88888.00 2015-11-24 13:56:10.912 328 11036.00 312.03 54496.71 88888.00 2015-11-24 13:56:11.412 328 11035.96 312.07 54496.75 88888.00 2015-11-24 13:56:11.912 328 11035.91 312.05 54496.79 88888.00 2015-11-24 13:56:12.412 328 11035.87 312.01 54496.78 88888.00 2015-11-24 13:56:12.912 328 11035.87 311.98 54496.80 88888.00 2015-11-24 13:56:13.412 328 11035.91 312.01 54496.86 88888.00 2015-11-24 13:56:13.912 328 11035.89 312.02 54496.87 88888.00 2015-11-24 13:56:14.412 328 11035.91 312.08 54496.82 88888.00 2015-11-24 13:56:14.912 328 11035.99 312.03 54496.80 88888.00 2015-11-24 13:56:15.412 328 11035.99 311.97 54496.81 88888.00 2015-11-24 13:56:15.912 328 11035.94 312.01 54496.82 88888.00 2015-11-24 13:56:16.412 328 11035.93 312.03 54496.80 88888.00 2015-11-24 13:56:16.912 328 11035.98 312.02 54496.87 88888.00 2015-11-24 13:56:17.412 328 11036.04 312.06 54496.90 88888.00 2015-11-24 13:56:17.912 328 11036.00 312.03 54496.97 88888.00 2015-11-24 13:56:18.412 328 11035.99 311.98 54497.28 88888.00 2015-11-24 13:56:18.912 328 11035.90 312.05 54497.46 88888.00 2015-11-24 13:56:19.412 328 11035.88 312.10 54497.43 88888.00 2015-11-24 13:56:19.912 328 11035.87 312.11 54497.25 88888.00 2015-11-24 13:56:20.412 328 11035.98 312.08 54496.77 88888.00 2015-11-24 13:56:20.912 328 11035.98 312.00 54496.73 88888.00 2015-11-24 13:56:21.412 328 11035.94 312.02 54496.80 88888.00 2015-11-24 13:56:21.912 328 11035.96 312.09 54496.82 88888.00 2015-11-24 13:56:22.412 328 11035.95 312.11 54496.81 88888.00 2015-11-24 13:56:22.912 328 11035.93 312.13 54496.84 88888.00 2015-11-24 13:56:23.412 328 11035.94 312.14 54496.88 88888.00 2015-11-24 13:56:23.912 328 11035.93 312.13 54496.94 88888.00 2015-11-24 13:56:24.412 328 11035.99 312.11 54496.87 88888.00 2015-11-24 13:56:24.912 328 11035.99 312.14 54496.85 88888.00 2015-11-24 13:56:25.412 328 11035.91 312.17 54496.90 88888.00 2015-11-24 13:56:25.912 328 11035.88 312.21 54496.91 88888.00 2015-11-24 13:56:26.412 328 11035.87 312.24 54496.84 88888.00 2015-11-24 13:56:26.912 328 11035.91 312.23 54496.89 88888.00 2015-11-24 13:56:27.412 328 11035.94 312.24 54496.95 88888.00 2015-11-24 13:56:27.912 328 11035.94 312.24 54496.87 88888.00 2015-11-24 13:56:28.412 328 11035.96 312.23 54496.76 88888.00 2015-11-24 13:56:28.912 328 11035.93 312.25 54496.76 88888.00 2015-11-24 13:56:29.412 328 11035.90 312.26 54496.84 88888.00 2015-11-24 13:56:29.912 328 11035.89 312.24 54496.88 88888.00 2015-11-24 13:56:30.412 328 11035.89 312.18 54496.78 88888.00 2015-11-24 13:56:30.912 328 11035.87 312.17 54496.71 88888.00 2015-11-24 13:56:31.412 328 11035.87 312.19 54496.73 88888.00 2015-11-24 13:56:31.912 328 11035.80 312.16 54496.78 88888.00 2015-11-24 13:56:32.412 328 11035.80 312.17 54496.71 88888.00 2015-11-24 13:56:32.912 328 11035.80 312.18 54496.84 88888.00 2015-11-24 13:56:33.412 328 11035.78 312.21 54497.24 88888.00 2015-11-24 13:56:33.912 328 11035.80 312.21 54497.28 88888.00 2015-11-24 13:56:34.412 328 11035.79 312.19 54497.07 88888.00 2015-11-24 13:56:34.912 328 11035.73 312.21 54497.08 88888.00 2015-11-24 13:56:35.412 328 11035.75 312.24 54496.82 88888.00 2015-11-24 13:56:35.912 328 11035.85 312.21 54496.34 88888.00 2015-11-24 13:56:36.412 328 11035.82 312.22 54496.21 88888.00 2015-11-24 13:56:36.912 328 11035.84 312.18 54496.11 88888.00 2015-11-24 13:56:37.412 328 11035.89 312.16 54496.14 88888.00 2015-11-24 13:56:37.912 328 11035.89 312.18 54496.10 88888.00 2015-11-24 13:56:38.412 328 11035.87 312.22 54495.98 88888.00 2015-11-24 13:56:38.912 328 11035.89 312.22 54495.91 88888.00 2015-11-24 13:56:39.412 328 11035.84 312.21 54495.87 88888.00 2015-11-24 13:56:39.912 328 11035.80 312.25 54495.83 88888.00 2015-11-24 13:56:40.412 328 11035.78 312.28 54495.72 88888.00 2015-11-24 13:56:40.912 328 11035.73 312.33 54495.66 88888.00 2015-11-24 13:56:41.412 328 11035.66 312.42 54495.68 88888.00 2015-11-24 13:56:41.912 328 11035.67 312.42 54495.70 88888.00 2015-11-24 13:56:42.412 328 11035.61 312.43 54495.52 88888.00 2015-11-24 13:56:42.912 328 11035.59 312.45 54495.45 88888.00 2015-11-24 13:56:43.412 328 11035.57 312.45 54495.49 88888.00 2015-11-24 13:56:43.912 328 11035.48 312.42 54495.55 88888.00 2015-11-24 13:56:44.412 328 11035.43 312.40 54495.63 88888.00 2015-11-24 13:56:44.912 328 11035.40 312.45 54495.63 88888.00 2015-11-24 13:56:45.412 328 11035.42 312.48 54495.64 88888.00 2015-11-24 13:56:45.912 328 11035.41 312.40 54495.62 88888.00 2015-11-24 13:56:46.412 328 11035.38 312.39 54495.72 88888.00 2015-11-24 13:56:46.912 328 11035.48 312.42 54495.84 88888.00 2015-11-24 13:56:47.412 328 11035.43 312.42 54495.92 88888.00 2015-11-24 13:56:47.912 328 11035.46 312.45 54495.98 88888.00 2015-11-24 13:56:48.412 328 11035.44 312.45 54495.97 88888.00 2015-11-24 13:56:48.912 328 11035.42 312.42 54495.99 88888.00 2015-11-24 13:56:49.412 328 11035.35 312.51 54496.06 88888.00 2015-11-24 13:56:49.912 328 11035.27 312.50 54496.10 88888.00 2015-11-24 13:56:50.412 328 11035.23 312.48 54496.15 88888.00 2015-11-24 13:56:50.912 328 11035.26 312.48 54496.14 88888.00 2015-11-24 13:56:51.412 328 11035.19 312.45 54496.20 88888.00 2015-11-24 13:56:51.912 328 11035.12 312.41 54496.16 88888.00 2015-11-24 13:56:52.412 328 11035.14 312.38 54496.15 88888.00 2015-11-24 13:56:52.912 328 11035.12 312.40 54496.12 88888.00 2015-11-24 13:56:53.412 328 11035.10 312.39 54496.12 88888.00 2015-11-24 13:56:53.912 328 11035.06 312.26 54496.14 88888.00 2015-11-24 13:56:54.412 328 11035.07 312.18 54496.08 88888.00 2015-11-24 13:56:54.912 328 11035.07 312.08 54496.11 88888.00 2015-11-24 13:56:55.412 328 11035.07 312.07 54496.21 88888.00 2015-11-24 13:56:55.912 328 11035.09 312.16 54496.28 88888.00 2015-11-24 13:56:56.412 328 11035.15 312.11 54496.07 88888.00 2015-11-24 13:56:56.912 328 11035.21 312.03 54496.02 88888.00 2015-11-24 13:56:57.412 328 11035.26 312.00 54496.06 88888.00 2015-11-24 13:56:57.912 328 11035.35 312.02 54496.10 88888.00 2015-11-24 13:56:58.412 328 11035.33 312.00 54496.18 88888.00 2015-11-24 13:56:58.912 328 11035.33 311.96 54496.17 88888.00 2015-11-24 13:56:59.412 328 11035.41 311.94 54496.15 88888.00 2015-11-24 13:56:59.912 328 11035.42 311.97 54496.20 88888.00 2015-11-24 13:57:00.412 328 11035.40 311.99 54496.20 88888.00 2015-11-24 13:57:00.912 328 11035.41 311.99 54496.26 88888.00 2015-11-24 13:57:01.412 328 11035.46 311.98 54496.40 88888.00 2015-11-24 13:57:01.912 328 11035.48 312.02 54496.36 88888.00 2015-11-24 13:57:02.412 328 11035.51 312.02 54496.31 88888.00 2015-11-24 13:57:02.912 328 11035.51 312.03 54496.29 88888.00 2015-11-24 13:57:03.412 328 11035.48 312.06 54496.40 88888.00 2015-11-24 13:57:03.912 328 11035.48 312.03 54496.41 88888.00 2015-11-24 13:57:04.412 328 11035.48 312.00 54496.45 88888.00 2015-11-24 13:57:04.912 328 11035.52 311.97 54496.51 88888.00 2015-11-24 13:57:05.412 328 11035.43 312.05 54496.52 88888.00 2015-11-24 13:57:05.912 328 11035.43 312.02 54496.63 88888.00 2015-11-24 13:57:06.412 328 11035.47 312.02 54496.62 88888.00 2015-11-24 13:57:06.912 328 11035.46 312.09 54496.61 88888.00 2015-11-24 13:57:07.412 328 11035.44 312.05 54496.67 88888.00 2015-11-24 13:57:07.912 328 11035.40 311.99 54496.71 88888.00 2015-11-24 13:57:08.412 328 11035.38 312.03 54496.70 88888.00 2015-11-24 13:57:08.912 328 11035.41 312.02 54496.70 88888.00 2015-11-24 13:57:09.412 328 11035.40 312.02 54496.78 88888.00 2015-11-24 13:57:09.912 328 11035.37 311.98 54496.80 88888.00 2015-11-24 13:57:10.412 328 11035.35 311.96 54496.86 88888.00 2015-11-24 13:57:10.912 328 11035.36 311.92 54496.80 88888.00 2015-11-24 13:57:11.412 328 11035.38 311.91 54496.80 88888.00 2015-11-24 13:57:11.912 328 11035.36 311.89 54496.86 88888.00 2015-11-24 13:57:12.412 328 11035.37 311.86 54496.91 88888.00 2015-11-24 13:57:12.912 328 11035.40 311.84 54496.78 88888.00 2015-11-24 13:57:13.412 328 11035.38 311.84 54496.82 88888.00 2015-11-24 13:57:13.912 328 11035.38 311.84 54496.79 88888.00 2015-11-24 13:57:14.412 328 11035.42 311.79 54496.76 88888.00 2015-11-24 13:57:14.912 328 11035.46 311.75 54496.73 88888.00 2015-11-24 13:57:15.412 328 11035.44 311.75 54496.75 88888.00 2015-11-24 13:57:15.912 328 11035.46 311.65 54496.70 88888.00 2015-11-24 13:57:16.412 328 11035.44 311.62 54496.71 88888.00 2015-11-24 13:57:16.912 328 11035.44 311.64 54496.79 88888.00 2015-11-24 13:57:17.412 328 11035.46 311.66 54496.78 88888.00 2015-11-24 13:57:17.912 328 11035.41 311.60 54496.76 88888.00 2015-11-24 13:57:18.412 328 11035.38 311.57 54496.71 88888.00 2015-11-24 13:57:18.912 328 11035.41 311.62 54496.71 88888.00 2015-11-24 13:57:19.412 328 11035.42 311.67 54496.70 88888.00 2015-11-24 13:57:19.912 328 11035.51 311.62 54496.71 88888.00 2015-11-24 13:57:20.412 328 11035.57 311.54 54496.71 88888.00 2015-11-24 13:57:20.912 328 11035.59 311.52 54496.67 88888.00 2015-11-24 13:57:21.412 328 11035.63 311.56 54496.62 88888.00 2015-11-24 13:57:21.912 328 11035.69 311.56 54496.68 88888.00 2015-11-24 13:57:22.412 328 11035.72 311.54 54496.69 88888.00 2015-11-24 13:57:22.912 328 11035.69 311.52 54496.62 88888.00 2015-11-24 13:57:23.412 328 11035.66 311.57 54496.61 88888.00 2015-11-24 13:57:23.912 328 11035.63 311.63 54496.64 88888.00 2015-11-24 13:57:24.412 328 11035.69 311.64 54496.54 88888.00 2015-11-24 13:57:24.912 328 11035.74 311.65 54496.42 88888.00 2015-11-24 13:57:25.412 328 11035.78 311.67 54496.41 88888.00 2015-11-24 13:57:25.912 328 11035.78 311.68 54496.44 88888.00 2015-11-24 13:57:26.412 328 11035.83 311.60 54496.44 88888.00 2015-11-24 13:57:26.912 328 11035.87 311.64 54496.40 88888.00 2015-11-24 13:57:27.412 328 11035.89 311.64 54496.37 88888.00 2015-11-24 13:57:27.912 328 11035.91 311.65 54496.38 88888.00 2015-11-24 13:57:28.412 328 11035.84 311.66 54496.44 88888.00 2015-11-24 13:57:28.912 328 11035.90 311.62 54496.32 88888.00 2015-11-24 13:57:29.412 328 11035.91 311.58 54496.29 88888.00 2015-11-24 13:57:29.912 328 11035.91 311.60 54496.33 88888.00 2015-11-24 13:57:30.412 328 11035.90 311.63 54496.29 88888.00 2015-11-24 13:57:30.912 328 11035.88 311.68 54496.14 88888.00 2015-11-24 13:57:31.412 328 11035.94 311.75 54496.12 88888.00 2015-11-24 13:57:31.912 328 11035.96 311.74 54496.16 88888.00 2015-11-24 13:57:32.412 328 11035.95 311.68 54496.14 88888.00 2015-11-24 13:57:32.912 328 11035.93 311.67 54496.15 88888.00 2015-11-24 13:57:33.412 328 11035.95 311.64 54496.10 88888.00 2015-11-24 13:57:33.912 328 11036.03 311.59 54496.08 88888.00 2015-11-24 13:57:34.412 328 11036.05 311.68 54496.14 88888.00 2015-11-24 13:57:34.912 328 11036.03 311.75 54496.08 88888.00 2015-11-24 13:57:35.412 328 11036.08 311.73 54496.06 88888.00 2015-11-24 13:57:35.912 328 11036.05 311.69 54496.07 88888.00 2015-11-24 13:57:36.412 328 11036.04 311.68 54496.07 88888.00 2015-11-24 13:57:36.912 328 11036.06 311.69 54495.93 88888.00 2015-11-24 13:57:37.412 328 11036.10 311.75 54495.94 88888.00 2015-11-24 13:57:37.912 328 11036.06 311.79 54496.00 88888.00 2015-11-24 13:57:38.412 328 11036.04 311.82 54495.93 88888.00 2015-11-24 13:57:38.912 328 11036.03 311.80 54495.90 88888.00 2015-11-24 13:57:39.412 328 11036.11 311.79 54495.91 88888.00 2015-11-24 13:57:39.912 328 11036.09 311.71 54495.90 88888.00 2015-11-24 13:57:40.412 328 11036.10 311.66 54495.81 88888.00 2015-11-24 13:57:40.912 328 11036.08 311.69 54495.79 88888.00 2015-11-24 13:57:41.413 328 11036.12 311.69 54495.73 88888.00 2015-11-24 13:57:41.913 328 11036.10 311.72 54495.68 88888.00 2015-11-24 13:57:42.413 328 11036.14 311.72 54495.71 88888.00 2015-11-24 13:57:42.913 328 11036.16 311.71 54495.72 88888.00 2015-11-24 13:57:43.413 328 11036.17 311.71 54495.52 88888.00 2015-11-24 13:57:43.913 328 11036.19 311.75 54495.49 88888.00 2015-11-24 13:57:44.413 328 11036.24 311.80 54495.50 88888.00 2015-11-24 13:57:44.913 328 11036.29 311.81 54495.47 88888.00 2015-11-24 13:57:45.413 328 11036.29 311.81 54495.37 88888.00 2015-11-24 13:57:45.913 328 11036.26 311.86 54495.39 88888.00 2015-11-24 13:57:46.413 328 11036.22 311.96 54495.37 88888.00 2015-11-24 13:57:46.913 328 11036.26 311.97 54495.30 88888.00 2015-11-24 13:57:47.413 328 11036.26 311.93 54495.21 88888.00 2015-11-24 13:57:47.913 328 11036.25 311.96 54495.23 88888.00 2015-11-24 13:57:48.413 328 11036.25 311.92 54495.30 88888.00 2015-11-24 13:57:48.913 328 11036.25 311.98 54495.37 88888.00 2015-11-24 13:57:49.413 328 11036.26 311.97 54495.38 88888.00 2015-11-24 13:57:49.913 328 11036.21 311.98 54495.45 88888.00 2015-11-24 13:57:50.413 328 11036.24 311.98 54495.50 88888.00 2015-11-24 13:57:50.913 328 11036.27 311.97 54495.55 88888.00 2015-11-24 13:57:51.413 328 11036.26 312.00 54495.42 88888.00 2015-11-24 13:57:51.913 328 11036.27 311.97 54495.44 88888.00 2015-11-24 13:57:52.413 328 11036.29 311.93 54495.55 88888.00 2015-11-24 13:57:52.913 328 11036.30 311.93 54495.52 88888.00 2015-11-24 13:57:53.413 328 11036.29 311.93 54495.41 88888.00 2015-11-24 13:57:53.913 328 11036.31 311.92 54495.40 88888.00 2015-11-24 13:57:54.413 328 11036.35 311.90 54495.37 88888.00 2015-11-24 13:57:54.913 328 11036.35 311.93 54495.39 88888.00 2015-11-24 13:57:55.413 328 11036.34 311.96 54495.42 88888.00 2015-11-24 13:57:55.913 328 11036.32 311.92 54495.42 88888.00 2015-11-24 13:57:56.413 328 11036.38 311.84 54495.40 88888.00 2015-11-24 13:57:56.913 328 11036.43 311.84 54495.48 88888.00 2015-11-24 13:57:57.413 328 11036.42 311.82 54495.41 88888.00 2015-11-24 13:57:57.913 328 11036.40 311.82 54495.35 88888.00 2015-11-24 13:57:58.413 328 11036.40 311.82 54495.41 88888.00 2015-11-24 13:57:58.913 328 11036.48 311.83 54495.41 88888.00 2015-11-24 13:57:59.413 328 11036.55 311.82 54495.35 88888.00 2015-11-24 13:57:59.913 328 11036.61 311.82 54495.41 88888.00 2015-11-24 13:58:00.413 328 11036.59 311.86 54495.47 88888.00 2015-11-24 13:58:00.913 328 11036.56 311.88 54495.42 88888.00 2015-11-24 13:58:01.413 328 11036.53 311.91 54495.41 88888.00 2015-11-24 13:58:01.913 328 11036.43 311.94 54495.47 88888.00 2015-11-24 13:58:02.413 328 11036.41 311.98 54495.46 88888.00 2015-11-24 13:58:02.913 328 11036.34 311.98 54495.58 88888.00 2015-11-24 13:58:03.413 328 11036.31 312.05 54495.71 88888.00 2015-11-24 13:58:03.913 328 11036.42 312.03 54495.79 88888.00 2015-11-24 13:58:04.413 328 11036.53 311.92 54495.97 88888.00 2015-11-24 13:58:04.913 328 11036.52 311.86 54496.10 88888.00 2015-11-24 13:58:05.413 328 11036.53 311.81 54496.21 88888.00 2015-11-24 13:58:05.913 328 11036.48 311.77 54496.21 88888.00 2015-11-24 13:58:06.413 328 11036.42 311.72 54496.26 88888.00 2015-11-24 13:58:06.913 328 11036.47 311.67 54496.35 88888.00 2015-11-24 13:58:07.413 328 11036.38 311.72 54496.34 88888.00 2015-11-24 13:58:07.913 328 11036.25 311.76 54496.35 88888.00 2015-11-24 13:58:08.413 328 11036.11 311.73 54496.40 88888.00 2015-11-24 13:58:08.913 328 11035.96 311.76 54496.49 88888.00 2015-11-24 13:58:09.413 328 11035.96 311.79 54496.53 88888.00 2015-11-24 13:58:09.913 328 11035.95 311.75 54496.53 88888.00 2015-11-24 13:58:10.413 328 11035.94 311.73 54496.55 88888.00 2015-11-24 13:58:10.913 328 11035.94 311.74 54496.58 88888.00 2015-11-24 13:58:11.413 328 11036.14 311.69 54496.56 88888.00 2015-11-24 13:58:11.913 328 11036.61 311.51 54496.61 88888.00 2015-11-24 13:58:12.413 328 11037.16 311.41 54496.77 88888.00 2015-11-24 13:58:12.913 328 11037.45 311.39 54496.75 88888.00 2015-11-24 13:58:13.413 328 11037.25 311.34 54496.61 88888.00 2015-11-24 13:58:13.913 328 11036.73 311.45 54496.59 88888.00 2015-11-24 13:58:14.413 328 11036.24 311.66 54496.71 88888.00 2015-11-24 13:58:14.913 328 11035.93 311.73 54496.80 88888.00 2015-11-24 13:58:15.413 328 11035.82 311.74 54496.87 88888.00 2015-11-24 13:58:15.913 328 11035.69 311.69 54496.85 88888.00 2015-11-24 13:58:16.413 328 11035.63 311.71 54496.84 88888.00 2015-11-24 13:58:16.913 328 11035.57 311.72 54496.91 88888.00 2015-11-24 13:58:17.413 328 11035.54 311.69 54496.97 88888.00 2015-11-24 13:58:17.913 328 11035.51 311.59 54497.05 88888.00 2015-11-24 13:58:18.413 328 11035.47 311.58 54497.08 88888.00 2015-11-24 13:58:18.913 328 11035.48 311.64 54497.10 88888.00 2015-11-24 13:58:19.413 328 11035.51 311.65 54497.13 88888.00 2015-11-24 13:58:19.913 328 11035.44 311.66 54497.08 88888.00 2015-11-24 13:58:20.413 328 11035.57 311.66 54497.08 88888.00 2015-11-24 13:58:20.913 328 11035.58 311.66 54497.12 88888.00 2015-11-24 13:58:21.413 328 11035.58 311.69 54497.17 88888.00 2015-11-24 13:58:21.913 328 11035.57 311.67 54497.16 88888.00 2015-11-24 13:58:22.413 328 11035.54 311.59 54497.17 88888.00 2015-11-24 13:58:22.913 328 11035.54 311.56 54497.21 88888.00 2015-11-24 13:58:23.413 328 11035.54 311.57 54497.22 88888.00 2015-11-24 13:58:23.913 328 11035.56 311.54 54497.08 88888.00 2015-11-24 13:58:24.413 328 11035.44 311.52 54497.11 88888.00 2015-11-24 13:58:24.913 328 11035.43 311.52 54497.13 88888.00 2015-11-24 13:58:25.413 328 11035.48 311.57 54497.13 88888.00 2015-11-24 13:58:25.913 328 11035.54 311.54 54497.13 88888.00 2015-11-24 13:58:26.413 328 11035.58 311.51 54497.15 88888.00 2015-11-24 13:58:26.913 328 11035.61 311.50 54497.13 88888.00 2015-11-24 13:58:27.413 328 11035.54 311.47 54497.11 88888.00 2015-11-24 13:58:27.913 328 11035.46 311.45 54497.03 88888.00 2015-11-24 13:58:28.413 328 11035.48 311.43 54496.99 88888.00 2015-11-24 13:58:28.913 328 11035.54 311.47 54497.05 88888.00 2015-11-24 13:58:29.413 328 11035.56 311.49 54497.07 88888.00 2015-11-24 13:58:29.913 328 11035.49 311.50 54497.13 88888.00 2015-11-24 13:58:30.413 328 11035.48 311.45 54497.12 88888.00 2015-11-24 13:58:30.913 328 11035.44 311.42 54497.17 88888.00 2015-11-24 13:58:31.413 328 11035.44 311.38 54497.15 88888.00 2015-11-24 13:58:31.913 328 11035.46 311.40 54497.20 88888.00 2015-11-24 13:58:32.413 328 11035.47 311.41 54497.20 88888.00 2015-11-24 13:58:32.913 328 11035.40 311.35 54497.19 88888.00 2015-11-24 13:58:33.413 328 11035.41 311.37 54497.20 88888.00 2015-11-24 13:58:33.913 328 11035.40 311.37 54497.17 88888.00 2015-11-24 13:58:34.413 328 11035.35 311.29 54497.07 88888.00 2015-11-24 13:58:34.913 328 11035.36 311.32 54497.16 88888.00 2015-11-24 13:58:35.413 328 11035.30 311.37 54497.20 88888.00 2015-11-24 13:58:35.913 328 11035.31 311.33 54497.22 88888.00 2015-11-24 13:58:36.413 328 11035.33 311.30 54497.17 88888.00 2015-11-24 13:58:36.913 328 11035.27 311.24 54497.23 88888.00 2015-11-24 13:58:37.413 328 11035.10 311.15 54497.17 88888.00 2015-11-24 13:58:37.913 328 11035.06 311.13 54497.11 88888.00 2015-11-24 13:58:38.413 328 11035.09 311.07 54497.17 88888.00 2015-11-24 13:58:38.913 328 11035.09 311.05 54497.12 88888.00 2015-11-24 13:58:39.413 328 11035.09 311.09 54497.16 88888.00 2015-11-24 13:58:39.913 328 11035.06 311.07 54497.19 88888.00 2015-11-24 13:58:40.413 328 11035.06 311.12 54497.21 88888.00 2015-11-24 13:58:40.913 328 11035.01 311.10 54497.22 88888.00 2015-11-24 13:58:41.413 328 11035.01 311.07 54497.20 88888.00 2015-11-24 13:58:41.913 328 11035.16 311.01 54497.21 88888.00 2015-11-24 13:58:42.413 328 11035.66 310.79 54497.14 88888.00 2015-11-24 13:58:42.913 328 11036.24 310.73 54497.15 88888.00 2015-11-24 13:58:43.413 328 11036.59 310.73 54497.24 88888.00 2015-11-24 13:58:43.913 328 11036.50 310.72 54497.25 88888.00 2015-11-24 13:58:44.413 328 11036.05 310.83 54497.16 88888.00 2015-11-24 13:58:44.913 328 11035.66 311.03 54497.10 88888.00 2015-11-24 13:58:45.413 328 11035.28 311.26 54497.15 88888.00 2015-11-24 13:58:45.913 328 11035.23 311.30 54497.23 88888.00 2015-11-24 13:58:46.413 328 11035.21 311.27 54497.24 88888.00 2015-11-24 13:58:46.913 328 11035.21 311.21 54497.28 88888.00 2015-11-24 13:58:47.413 328 11035.52 311.15 54497.21 88888.00 2015-11-24 13:58:47.913 328 11036.01 311.03 54497.28 88888.00 2015-11-24 13:58:48.413 328 11036.40 310.89 54497.25 88888.00 2015-11-24 13:58:48.913 328 11036.38 310.92 54497.20 88888.00 2015-11-24 13:58:49.413 328 11035.99 311.01 54497.19 88888.00 2015-11-24 13:58:49.913 328 11035.54 311.16 54497.16 88888.00 2015-11-24 13:58:50.413 328 11035.26 311.32 54497.11 88888.00 2015-11-24 13:58:50.913 328 11035.16 311.29 54497.07 88888.00 2015-11-24 13:58:51.413 328 11035.20 311.33 54497.16 88888.00 2015-11-24 13:58:51.913 328 11035.14 311.40 54497.20 88888.00 2015-11-24 13:58:52.413 328 11035.07 311.39 54497.21 88888.00 2015-11-24 13:58:52.913 328 11035.09 311.33 54497.20 88888.00 2015-11-24 13:58:53.413 328 11035.12 311.30 54497.23 88888.00 2015-11-24 13:58:53.913 328 11035.09 311.34 54497.16 88888.00 2015-11-24 13:58:54.413 328 11035.09 311.32 54497.12 88888.00 2015-11-24 13:58:54.913 328 11034.99 311.30 54497.06 88888.00 2015-11-24 13:58:55.413 328 11034.96 311.27 54497.07 88888.00 2015-11-24 13:58:55.913 328 11034.97 311.27 54497.03 88888.00 2015-11-24 13:58:56.413 328 11034.99 311.24 54497.07 88888.00 2015-11-24 13:58:56.913 328 11034.97 311.22 54496.99 88888.00 2015-11-24 13:58:57.413 328 11034.95 311.26 54497.04 88888.00 2015-11-24 13:58:57.913 328 11034.99 311.25 54497.07 88888.00 2015-11-24 13:58:58.413 328 11034.97 311.20 54497.15 88888.00 2015-11-24 13:58:58.913 328 11034.95 311.20 54497.10 88888.00 2015-11-24 13:58:59.413 328 11034.93 311.21 54497.08 88888.00 2015-11-24 13:58:59.913 328 11034.96 311.20 54497.03 88888.00 2015-11-24 13:59:00.413 328 11034.95 311.17 54497.06 88888.00 2015-11-24 13:59:00.913 328 11035.00 311.15 54497.02 88888.00 2015-11-24 13:59:01.413 328 11035.04 311.12 54496.98 88888.00 2015-11-24 13:59:01.913 328 11035.00 311.10 54496.90 88888.00 2015-11-24 13:59:02.413 328 11034.96 311.06 54496.94 88888.00 2015-11-24 13:59:02.913 328 11034.93 311.15 54496.78 88888.00 2015-11-24 13:59:03.413 328 11034.97 311.16 54496.60 88888.00 2015-11-24 13:59:03.913 328 11034.96 311.09 54496.53 88888.00 2015-11-24 13:59:04.413 328 11034.93 311.05 54496.49 88888.00 2015-11-24 13:59:04.913 328 11034.90 311.04 54496.37 88888.00 2015-11-24 13:59:05.413 328 11034.86 311.07 54496.26 88888.00 2015-11-24 13:59:05.913 328 11034.94 311.08 54496.17 88888.00 2015-11-24 13:59:06.413 328 11034.91 311.03 54496.06 88888.00 2015-11-24 13:59:06.913 328 11034.95 310.99 54495.82 88888.00 2015-11-24 13:59:07.413 328 11034.96 311.03 54495.64 88888.00 2015-11-24 13:59:07.913 328 11034.97 310.97 54495.48 88888.00 2015-11-24 13:59:08.413 328 11035.01 311.01 54495.32 88888.00 2015-11-24 13:59:08.913 328 11035.00 311.00 54495.18 88888.00 2015-11-24 13:59:09.413 328 11034.95 310.97 54494.98 88888.00 2015-11-24 13:59:09.913 328 11034.91 310.96 54494.89 88888.00 2015-11-24 13:59:10.413 328 11034.96 310.93 54494.83 88888.00 2015-11-24 13:59:10.913 328 11034.97 310.90 54494.75 88888.00 2015-11-24 13:59:11.413 328 11034.93 310.90 54494.62 88888.00 2015-11-24 13:59:11.913 328 11034.89 310.97 54494.57 88888.00 2015-11-24 13:59:12.413 328 11034.91 310.96 54494.61 88888.00 2015-11-24 13:59:12.913 328 11034.93 310.93 54494.73 88888.00 2015-11-24 13:59:13.413 328 11034.90 310.97 54494.74 88888.00 2015-11-24 13:59:13.913 328 11034.90 310.98 54494.74 88888.00 2015-11-24 13:59:14.413 328 11034.93 310.91 54494.79 88888.00 2015-11-24 13:59:14.913 328 11034.93 310.89 54494.91 88888.00 2015-11-24 13:59:15.413 328 11034.86 310.90 54494.98 88888.00 2015-11-24 13:59:15.913 328 11034.91 310.95 54495.12 88888.00 2015-11-24 13:59:16.413 328 11034.89 310.98 54495.11 88888.00 2015-11-24 13:59:16.913 328 11034.86 310.98 54495.14 88888.00 2015-11-24 13:59:17.413 328 11034.93 310.96 54495.18 88888.00 2015-11-24 13:59:17.913 328 11034.93 310.93 54495.31 88888.00 2015-11-24 13:59:18.413 328 11034.91 310.93 54495.42 88888.00 2015-11-24 13:59:18.913 328 11034.96 310.99 54495.46 88888.00 2015-11-24 13:59:19.413 328 11035.05 310.99 54495.45 88888.00 2015-11-24 13:59:19.913 328 11035.05 310.91 54495.50 88888.00 2015-11-24 13:59:20.413 328 11035.01 311.04 54495.63 88888.00 2015-11-24 13:59:20.913 328 11034.99 311.08 54495.67 88888.00 2015-11-24 13:59:21.413 328 11035.05 311.09 54495.71 88888.00 2015-11-24 13:59:21.913 328 11035.00 311.16 54495.80 88888.00 2015-11-24 13:59:22.413 328 11034.97 311.24 54495.81 88888.00 2015-11-24 13:59:22.913 328 11034.91 311.29 54495.72 88888.00 2015-11-24 13:59:23.413 328 11034.86 311.26 54495.61 88888.00 2015-11-24 13:59:23.913 328 11034.86 311.30 54495.63 88888.00 2015-11-24 13:59:24.413 328 11034.83 311.33 54495.75 88888.00 2015-11-24 13:59:24.913 328 11034.70 311.41 54495.93 88888.00 2015-11-24 13:59:25.413 328 11034.67 311.40 54496.17 88888.00 2015-11-24 13:59:25.913 328 11034.63 311.37 54496.26 88888.00 2015-11-24 13:59:26.413 328 11034.60 311.33 54496.42 88888.00 2015-11-24 13:59:26.913 328 11034.55 311.40 54496.54 88888.00 2015-11-24 13:59:27.413 328 11034.57 311.42 54496.77 88888.00 2015-11-24 13:59:27.913 328 11034.55 311.50 54496.93 88888.00 2015-11-24 13:59:28.413 328 11034.55 311.47 54497.15 88888.00 2015-11-24 13:59:28.913 328 11034.52 311.40 54497.32 88888.00 2015-11-24 13:59:29.413 328 11034.52 311.40 54497.35 88888.00 2015-11-24 13:59:29.913 328 11034.46 311.46 54497.48 88888.00 2015-11-24 13:59:30.413 328 11034.43 311.45 54497.60 88888.00 2015-11-24 13:59:30.913 328 11034.36 311.42 54497.64 88888.00 2015-11-24 13:59:31.413 328 11034.39 311.39 54497.73 88888.00 2015-11-24 13:59:31.913 328 11034.36 311.39 54497.78 88888.00 2015-11-24 13:59:32.413 328 11034.34 311.35 54497.76 88888.00 2015-11-24 13:59:32.913 328 11034.36 311.33 54497.84 88888.00 2015-11-24 13:59:33.413 328 11034.36 311.38 54497.95 88888.00 2015-11-24 13:59:33.913 328 11034.31 311.39 54497.99 88888.00 2015-11-24 13:59:34.413 328 11034.26 311.43 54498.08 88888.00 2015-11-24 13:59:34.913 328 11034.31 311.45 54498.03 88888.00 2015-11-24 13:59:35.413 328 11034.26 311.42 54498.03 88888.00 2015-11-24 13:59:35.913 328 11034.25 311.34 54498.12 88888.00 2015-11-24 13:59:36.413 328 11034.25 311.32 54498.20 88888.00 2015-11-24 13:59:36.913 328 11034.22 311.38 54498.13 88888.00 2015-11-24 13:59:37.413 328 11034.26 311.31 54498.09 88888.00 2015-11-24 13:59:37.913 328 11034.26 311.32 54498.21 88888.00 2015-11-24 13:59:38.413 328 11034.23 311.33 54498.21 88888.00 2015-11-24 13:59:38.913 328 11034.20 311.38 54498.20 88888.00 2015-11-24 13:59:39.413 328 11034.15 311.40 54498.26 88888.00 2015-11-24 13:59:39.913 328 11034.13 311.34 54498.31 88888.00 2015-11-24 13:59:40.413 328 11034.15 311.33 54498.35 88888.00 2015-11-24 13:59:40.913 328 11034.16 311.37 54498.37 88888.00 2015-11-24 13:59:41.413 328 11034.15 311.38 54498.54 88888.00 2015-11-24 13:59:41.913 328 11034.17 311.37 54498.61 88888.00 2015-11-24 13:59:42.413 328 11034.16 311.39 54498.55 88888.00 2015-11-24 13:59:42.913 328 11034.15 311.33 54498.63 88888.00 2015-11-24 13:59:43.413 328 11034.13 311.32 54498.63 88888.00 2015-11-24 13:59:43.913 328 11034.17 311.35 54498.60 88888.00 2015-11-24 13:59:44.413 328 11034.16 311.35 54498.66 88888.00 2015-11-24 13:59:44.913 328 11034.16 311.39 54498.56 88888.00 2015-11-24 13:59:45.413 328 11034.21 311.33 54498.53 88888.00 2015-11-24 13:59:45.913 328 11034.22 311.34 54498.51 88888.00 2015-11-24 13:59:46.413 328 11034.22 311.42 54498.54 88888.00 2015-11-24 13:59:46.913 328 11034.20 311.42 54498.47 88888.00 2015-11-24 13:59:47.413 328 11034.23 311.46 54498.39 88888.00 2015-11-24 13:59:47.913 328 11034.26 311.41 54498.37 88888.00 2015-11-24 13:59:48.413 328 11034.29 311.38 54498.43 88888.00 2015-11-24 13:59:48.913 328 11034.32 311.37 54498.42 88888.00 2015-11-24 13:59:49.413 328 11034.33 311.39 54498.45 88888.00 2015-11-24 13:59:49.913 328 11034.34 311.45 54498.40 88888.00 2015-11-24 13:59:50.413 328 11034.36 311.49 54498.43 88888.00 2015-11-24 13:59:50.913 328 11034.37 311.43 54498.45 88888.00 2015-11-24 13:59:51.413 328 11034.43 311.48 54498.43 88888.00 2015-11-24 13:59:51.913 328 11034.42 311.49 54498.40 88888.00 2015-11-24 13:59:52.413 328 11034.38 311.46 54498.37 88888.00 2015-11-24 13:59:52.913 328 11034.39 311.49 54498.44 88888.00 2015-11-24 13:59:53.413 328 11034.42 311.49 54498.43 88888.00 2015-11-24 13:59:53.913 328 11034.47 311.46 54498.42 88888.00 2015-11-24 13:59:54.413 328 11034.48 311.45 54498.49 88888.00 2015-11-24 13:59:54.913 328 11034.52 311.51 54498.42 88888.00 2015-11-24 13:59:55.413 328 11034.51 311.55 54498.44 88888.00 2015-11-24 13:59:55.913 328 11034.48 311.56 54498.44 88888.00 2015-11-24 13:59:56.413 328 11034.46 311.62 54498.44 88888.00 2015-11-24 13:59:56.913 328 11034.41 311.60 54498.39 88888.00 2015-11-24 13:59:57.413 328 11034.47 311.58 54498.36 88888.00 2015-11-24 13:59:57.913 328 11034.47 311.57 54498.36 88888.00 2015-11-24 13:59:58.413 328 11034.47 311.57 54498.48 88888.00 2015-11-24 13:59:58.913 328 11034.52 311.58 54498.43 88888.00 2015-11-24 13:59:59.413 328 11034.44 311.60 54498.47 88888.00 2015-11-24 13:59:59.913 328 11034.42 311.55 54498.44 88888.00 2015-11-24 14:00:00.413 328 11034.42 311.60 54498.34 88888.00 2015-11-24 14:00:00.913 328 11034.37 311.63 54498.36 88888.00 2015-11-24 14:00:01.413 328 11034.36 311.64 54498.33 88888.00 2015-11-24 14:00:01.913 328 11034.39 311.65 54498.28 88888.00 2015-11-24 14:00:02.413 328 11034.39 311.64 54498.18 88888.00 2015-11-24 14:00:02.913 328 11034.36 311.66 54498.22 88888.00 2015-11-24 14:00:02.413 328 11034.41 311.73 54498.24 88888.00 2015-11-24 14:00:03.913 328 11034.39 311.72 54498.20 88888.00 2015-11-24 14:00:04.413 328 11034.31 311.68 54498.22 88888.00 2015-11-24 14:00:04.913 328 11034.29 311.69 54498.13 88888.00 2015-11-24 14:00:05.413 328 11034.29 311.79 54498.14 88888.00 2015-11-24 14:00:05.913 328 11034.25 311.75 54498.14 88888.00 2015-11-24 14:00:06.413 328 11034.21 311.75 54498.14 88888.00 2015-11-24 14:00:06.913 328 11034.23 311.71 54498.18 88888.00 2015-11-24 14:00:07.413 328 11034.16 311.71 54498.20 88888.00 2015-11-24 14:00:07.913 328 11034.11 311.72 54498.22 88888.00 2015-11-24 14:00:08.413 328 11034.10 311.69 54498.20 88888.00 2015-11-24 14:00:08.913 328 11034.08 311.72 54498.25 88888.00 2015-11-24 14:00:09.413 328 11034.06 311.64 54498.27 88888.00 2015-11-24 14:00:09.913 328 11034.04 311.59 54498.28 88888.00 2015-11-24 14:00:10.413 328 11034.00 311.64 54498.28 88888.00 2015-11-24 14:00:10.913 328 11033.95 311.69 54498.27 88888.00 2015-11-24 14:00:11.413 328 11033.94 311.72 54498.29 88888.00 2015-11-24 14:00:11.913 328 11033.95 311.68 54498.33 88888.00 2015-11-24 14:00:12.413 328 11033.94 311.73 54498.40 88888.00 2015-11-24 14:00:12.913 328 11033.94 311.69 54498.35 88888.00 2015-11-24 14:00:13.413 328 11033.85 311.66 54498.31 88888.00 2015-11-24 14:00:13.913 328 11033.86 311.62 54498.40 88888.00 2015-11-24 14:00:14.413 328 11033.91 311.59 54498.40 88888.00 2015-11-24 14:00:14.913 328 11033.90 311.60 54498.47 88888.00 2015-11-24 14:00:15.413 328 11033.80 311.56 54498.48 88888.00 2015-11-24 14:00:15.913 328 11033.76 311.52 54498.47 88888.00 2015-11-24 14:00:16.413 328 11033.75 311.51 54498.44 88888.00 2015-11-24 14:00:16.913 328 11033.66 311.49 54498.47 88888.00 2015-11-24 14:00:17.413 328 11033.69 311.49 54498.51 88888.00 2015-11-24 14:00:17.913 328 11033.64 311.48 54498.48 88888.00 2015-11-24 14:00:18.413 328 11033.59 311.46 54498.46 88888.00 2015-11-24 14:00:18.913 328 11033.52 311.46 54498.40 88888.00 2015-11-24 14:00:19.413 328 11033.48 311.46 54498.35 88888.00 2015-11-24 14:00:19.913 328 11033.45 311.51 54498.46 88888.00 2015-11-24 14:00:20.413 328 11033.39 311.48 54498.31 88888.00 2015-11-24 14:00:20.913 328 11033.37 311.40 54498.22 88888.00 2015-11-24 14:00:21.413 328 11033.32 311.41 54498.11 88888.00 2015-11-24 14:00:21.913 328 11033.26 311.39 54498.04 88888.00 2015-11-24 14:00:22.413 328 11033.24 311.37 54498.00 88888.00 2015-11-24 14:00:22.913 328 11033.17 311.30 54497.94 88888.00 2015-11-24 14:00:23.413 328 11033.05 311.26 54497.99 88888.00 2015-11-24 14:00:23.913 328 11033.02 311.17 54497.93 88888.00 2015-11-24 14:00:24.413 328 11032.92 311.12 54497.82 88888.00 2015-11-24 14:00:24.913 328 11032.89 311.04 54497.68 88888.00 2015-11-24 14:00:25.413 328 11032.80 310.97 54497.66 88888.00 2015-11-24 14:00:25.913 328 11032.79 310.84 54497.39 88888.00 2015-11-24 14:00:26.413 328 11032.75 310.71 54497.26 88888.00 2015-11-24 14:00:26.913 328 11032.82 310.57 54497.21 88888.00 2015-11-24 14:00:27.413 328 11032.91 310.38 54497.00 88888.00 2015-11-24 14:00:27.913 328 11032.96 310.13 54496.94 88888.00 2015-11-24 14:00:28.413 328 11033.11 310.04 54496.91 88888.00 2015-11-24 14:00:28.913 328 11033.34 309.90 54496.85 88888.00 2015-11-24 14:00:29.413 328 11033.58 309.81 54496.72 88888.00 2015-11-24 14:00:29.913 328 11033.86 309.75 54496.72 88888.00 2015-11-24 14:00:30.413 328 11034.11 309.74 54496.73 88888.00 2015-11-24 14:00:30.913 328 11034.31 309.78 54496.87 88888.00 2015-11-24 14:00:31.413 328 11034.42 309.91 54496.99 88888.00 2015-11-24 14:00:31.913 328 11034.58 309.99 54497.07 88888.00 2015-11-24 14:00:32.413 328 11034.59 310.08 54497.21 88888.00 2015-11-24 14:00:32.913 328 11034.59 310.12 54497.33 88888.00 2015-11-24 14:00:33.413 328 11034.60 310.06 54497.41 88888.00 2015-11-24 14:00:33.913 328 11034.57 310.04 54497.43 88888.00 2015-11-24 14:00:34.413 328 11034.58 310.05 54497.47 88888.00 2015-11-24 14:00:34.913 328 11034.60 309.94 54497.50 88888.00 2015-11-24 14:00:35.413 328 11034.70 309.83 54497.49 88888.00 2015-11-24 14:00:35.913 328 11034.89 309.65 54497.45 88888.00 2015-11-24 14:00:36.413 328 11035.14 309.65 54497.48 88888.00 2015-11-24 14:00:36.913 328 11035.37 309.70 54497.41 88888.00 2015-11-24 14:00:37.413 328 11035.67 309.77 54497.28 88888.00 2015-11-24 14:00:37.913 328 11035.99 309.85 54497.29 88888.00 2015-11-24 14:00:38.413 328 11036.24 310.03 54497.24 88888.00 2015-11-24 14:00:38.913 328 11036.48 310.29 54497.25 88888.00 2015-11-24 14:00:39.413 328 11036.68 310.42 54497.24 88888.00 2015-11-24 14:00:39.913 328 11036.83 310.44 54497.07 88888.00 2015-11-24 14:00:40.413 328 11036.97 310.28 54497.03 88888.00 2015-11-24 14:00:40.913 328 11037.15 310.00 54497.02 88888.00 2015-11-24 14:00:41.413 328 11037.47 309.37 54496.93 88888.00 2015-11-24 14:00:41.913 328 11037.79 308.58 54496.71 88888.00 2015-11-24 14:00:42.413 328 11038.13 307.49 54496.47 88888.00 2015-11-24 14:00:42.913 328 11038.42 306.06 54496.28 88888.00 2015-11-24 14:00:43.413 328 11038.64 304.28 54496.08 88888.00 2015-11-24 14:00:43.913 328 11038.71 302.20 54495.99 88888.00 2015-11-24 14:00:44.413 328 11038.60 299.92 54495.80 88888.00 2015-11-24 14:00:44.913 328 11037.98 297.71 54495.55 88888.00 2015-11-24 14:00:45.413 328 11037.21 295.56 54495.29 88888.00 2015-11-24 14:00:45.913 328 11036.47 293.39 54494.94 88888.00 2015-11-24 14:00:46.413 328 11035.62 291.16 54494.62 88888.00 2015-11-24 14:00:46.913 328 11034.63 288.75 54494.19 88888.00 2015-11-24 14:00:47.413 328 11033.52 285.97 54493.74 88888.00 2015-11-24 14:00:47.913 328 11032.48 282.63 54493.30 88888.00 2015-11-24 14:00:48.413 328 11031.60 278.74 54492.58 88888.00 2015-11-24 14:00:48.913 328 11030.47 274.50 54491.63 88888.00 2015-11-24 14:00:49.404 328 11029.15 270.24 54490.53 88888.00 2015-11-24 14:00:49.904 328 11028.35 266.12 54490.03 88888.00 2015-11-24 14:00:50.404 328 11027.67 263.10 54489.24 88888.00 2015-11-24 14:00:50.904 328 11027.18 261.10 54488.79 88888.00 2015-11-24 14:00:51.404 328 11026.97 260.41 54488.65 88888.00 2015-11-24 14:00:51.904 328 11026.99 260.39 54488.68 88888.00 2015-11-24 14:00:52.404 328 11026.99 260.41 54488.71 88888.00 2015-11-24 14:00:52.904 328 11026.94 260.36 54488.69 88888.00 2015-11-24 14:00:53.404 328 11026.91 260.34 54488.60 88888.00 2015-11-24 14:00:53.904 328 11026.86 260.25 54488.55 88888.00 2015-11-24 14:00:54.404 328 11026.76 260.16 54488.53 88888.00 2015-11-24 14:00:54.904 328 11026.70 260.14 54488.56 88888.00 2015-11-24 14:00:55.404 328 11026.63 260.13 54488.69 88888.00 2015-11-24 14:00:55.904 328 11026.58 260.06 54488.60 88888.00 2015-11-24 14:00:56.404 328 11026.47 260.11 54488.55 88888.00 2015-11-24 14:00:56.904 328 11026.39 260.07 54488.51 88888.00 2015-11-24 14:00:57.404 328 11026.55 259.94 54488.47 88888.00 2015-11-24 14:00:57.904 328 11027.05 259.65 54488.53 88888.00 2015-11-24 14:00:58.404 328 11027.51 259.40 54488.59 88888.00 2015-11-24 14:00:58.904 328 11027.48 259.23 54488.53 88888.00 2015-11-24 14:00:59.404 328 11027.09 259.11 54488.49 88888.00 2015-11-24 14:00:59.904 328 11026.75 259.09 54488.37 88888.00 2015-11-24 14:01:00.404 328 11026.54 259.07 54488.28 88888.00 2015-11-24 14:01:00.904 328 11026.53 259.05 54488.21 88888.00 2015-11-24 14:01:01.404 328 11026.70 258.94 54488.16 88888.00 2015-11-24 14:01:01.904 328 11026.94 258.86 54488.07 88888.00 2015-11-24 14:01:02.404 328 11027.04 258.85 54487.96 88888.00 2015-11-24 14:01:02.904 328 11027.21 258.85 54487.90 88888.00 2015-11-24 14:01:03.404 328 11027.35 258.90 54487.74 88888.00 2015-11-24 14:01:03.904 328 11027.47 258.86 54487.65 88888.00 2015-11-24 14:01:04.404 328 11027.62 258.84 54487.60 88888.00 2015-11-24 14:01:04.904 328 11027.63 258.76 54487.64 88888.00 2015-11-24 14:01:05.404 328 11027.63 258.70 54487.66 88888.00 2015-11-24 14:01:05.904 328 11027.59 258.70 54487.48 88888.00 2015-11-24 14:01:06.404 328 11027.58 258.69 54487.45 88888.00 2015-11-24 14:01:06.904 328 11027.65 258.62 54487.33 88888.00 2015-11-24 14:01:07.404 328 11027.65 258.60 54487.24 88888.00 2015-11-24 14:01:07.904 328 11027.70 258.56 54487.12 88888.00 2015-11-24 14:01:08.404 328 11027.74 258.53 54487.10 88888.00 2015-11-24 14:01:08.904 328 11027.80 258.48 54487.14 88888.00 2015-11-24 14:01:09.404 328 11027.86 258.43 54487.14 88888.00 2015-11-24 14:01:09.904 328 11027.99 258.47 54487.17 88888.00 2015-11-24 14:01:10.404 328 11028.09 258.55 54487.16 88888.00 2015-11-24 14:01:10.904 328 11028.14 258.61 54487.14 88888.00 2015-11-24 14:01:11.404 328 11028.16 258.61 54487.13 88888.00 2015-11-24 14:01:11.904 328 11028.22 258.65 54487.15 88888.00 2015-11-24 14:01:12.404 328 11028.22 258.62 54487.00 88888.00 2015-11-24 14:01:12.904 328 11028.30 258.59 54486.94 88888.00 2015-11-24 14:01:13.404 328 11028.35 258.62 54486.90 88888.00 2015-11-24 14:01:13.904 328 11028.33 258.62 54486.86 88888.00 2015-11-24 14:01:14.404 328 11028.29 258.63 54486.70 88888.00 2015-11-24 14:01:14.904 328 11028.26 258.68 54486.77 88888.00 2015-11-24 14:01:15.404 328 11028.33 258.64 54486.94 88888.00 2015-11-24 14:01:15.904 328 11028.32 258.56 54487.04 88888.00 2015-11-24 14:01:16.404 328 11028.32 258.55 54487.03 88888.00 2015-11-24 14:01:16.904 328 11028.32 258.53 54487.00 88888.00 2015-11-24 14:01:17.404 328 11028.32 258.46 54486.98 88888.00 2015-11-24 14:01:17.904 328 11028.31 258.46 54487.00 88888.00 2015-11-24 14:01:18.404 328 11028.30 258.43 54487.05 88888.00 2015-11-24 14:01:18.904 328 11028.29 258.35 54487.07 88888.00 2015-11-24 14:01:19.404 328 11028.26 258.31 54487.13 88888.00 2015-11-24 14:01:19.904 328 11028.41 258.35 54487.21 88888.00 2015-11-24 14:01:20.404 328 11028.52 258.26 54487.30 88888.00 2015-11-24 14:01:20.904 328 11028.52 258.22 54487.26 88888.00 2015-11-24 14:01:21.404 328 11028.35 258.27 54487.35 88888.00 2015-11-24 14:01:21.904 328 11028.14 258.30 54487.37 88888.00 2015-11-24 14:01:22.404 328 11027.96 258.41 54487.31 88888.00 2015-11-24 14:01:22.904 328 11027.86 258.43 54487.26 88888.00 2015-11-24 14:01:23.404 328 11027.89 258.43 54487.25 88888.00 2015-11-24 14:01:23.904 328 11027.89 258.44 54487.31 88888.00 2015-11-24 14:01:24.404 328 11027.94 258.47 54487.34 88888.00 2015-11-24 14:01:24.904 328 11027.88 258.48 54487.45 88888.00 2015-11-24 14:01:25.404 328 11027.82 258.50 54487.54 88888.00 2015-11-24 14:01:25.904 328 11027.80 258.50 54487.59 88888.00 2015-11-24 14:01:26.404 328 11027.79 258.50 54487.55 88888.00 2015-11-24 14:01:26.904 328 11027.82 258.50 54487.48 88888.00 2015-11-24 14:01:27.404 328 11027.77 258.48 54487.47 88888.00 2015-11-24 14:01:27.904 328 11027.72 258.54 54487.51 88888.00 2015-11-24 14:01:28.404 328 11027.70 258.58 54487.54 88888.00 2015-11-24 14:01:28.904 328 11027.74 258.58 54487.51 88888.00 2015-11-24 14:01:29.404 328 11027.73 258.60 54487.51 88888.00 2015-11-24 14:01:29.904 328 11027.73 258.64 54487.49 88888.00 2015-11-24 14:01:30.404 328 11027.72 258.63 54487.47 88888.00 2015-11-24 14:01:30.904 328 11027.73 258.60 54487.45 88888.00 2015-11-24 14:01:31.404 328 11027.73 258.56 54487.45 88888.00 2015-11-24 14:01:31.904 328 11027.73 258.59 54487.47 88888.00 2015-11-24 14:01:32.404 328 11027.70 258.53 54487.60 88888.00 2015-11-24 14:01:32.904 328 11027.65 258.50 54487.54 88888.00 2015-11-24 14:01:33.404 328 11027.67 258.46 54487.48 88888.00 2015-11-24 14:01:33.904 328 11027.63 258.46 54487.47 88888.00 2015-11-24 14:01:34.404 328 11027.64 258.54 54487.50 88888.00 2015-11-24 14:01:34.904 328 11027.63 258.52 54487.49 88888.00 2015-11-24 14:01:35.404 328 11027.63 258.43 54487.47 88888.00 2015-11-24 14:01:35.904 328 11027.62 258.35 54487.48 88888.00 2015-11-24 14:01:36.404 328 11027.61 258.41 54487.43 88888.00 2015-11-24 14:01:36.904 328 11027.57 258.46 54487.39 88888.00 2015-11-24 14:01:37.404 328 11027.58 258.41 54487.37 88888.00 2015-11-24 14:01:37.904 328 11027.57 258.37 54487.49 88888.00 2015-11-24 14:01:38.404 328 11027.63 258.39 54487.57 88888.00 2015-11-24 14:01:38.904 328 11027.52 258.38 54487.60 88888.00 2015-11-24 14:01:39.404 328 11027.43 258.38 54487.60 88888.00 2015-11-24 14:01:39.904 328 11027.47 258.35 54487.54 88888.00 2015-11-24 14:01:40.404 328 11027.48 258.28 54487.48 88888.00 2015-11-24 14:01:40.904 328 11027.44 258.28 54487.43 88888.00 2015-11-24 14:01:41.404 328 11027.41 258.30 54487.45 88888.00 2015-11-24 14:01:41.904 328 11027.39 258.28 54487.50 88888.00 2015-11-24 14:01:42.404 328 11027.43 258.27 54487.49 88888.00 2015-11-24 14:01:42.904 328 11027.42 258.33 54487.46 88888.00 2015-11-24 14:01:43.404 328 11027.36 258.28 54487.43 88888.00 2015-11-24 14:01:43.904 328 11027.38 258.30 54487.37 88888.00 2015-11-24 14:01:44.404 328 11027.37 258.29 54487.41 88888.00 2015-11-24 14:01:44.904 328 11027.39 258.28 54487.40 88888.00 2015-11-24 14:01:45.404 328 11027.43 258.29 54487.39 88888.00 2015-11-24 14:01:45.904 328 11027.43 258.26 54487.46 88888.00 2015-11-24 14:01:46.404 328 11027.42 258.21 54487.46 88888.00 2015-11-24 14:01:46.904 328 11027.37 258.19 54487.42 88888.00 2015-11-24 14:01:47.404 328 11027.35 258.17 54487.46 88888.00 2015-11-24 14:01:47.904 328 11027.33 258.18 54487.45 88888.00 2015-11-24 14:01:48.404 328 11027.33 258.22 54487.46 88888.00 2015-11-24 14:01:48.904 328 11027.32 258.20 54487.45 88888.00 2015-11-24 14:01:49.404 328 11027.36 258.14 54487.42 88888.00 2015-11-24 14:01:49.904 328 11027.33 258.19 54487.47 88888.00 2015-11-24 14:01:50.404 328 11027.30 258.14 54487.46 88888.00 2015-11-24 14:01:50.904 328 11027.38 258.12 54487.39 88888.00 2015-11-24 14:01:51.404 328 11027.43 258.10 54487.35 88888.00 2015-11-24 14:01:51.904 328 11027.43 258.06 54487.39 88888.00 2015-11-24 14:01:52.404 328 11027.48 258.03 54487.43 88888.00 2015-11-24 14:01:52.904 328 11027.52 258.04 54487.42 88888.00 2015-11-24 14:01:53.404 328 11027.52 258.06 54487.43 88888.00 2015-11-24 14:01:53.904 328 11027.54 258.03 54487.46 88888.00 2015-11-24 14:01:54.404 328 11027.49 257.99 54487.45 88888.00 2015-11-24 14:01:54.904 328 11027.53 257.95 54487.51 88888.00 2015-11-24 14:01:55.404 328 11027.48 257.95 54487.57 88888.00 2015-11-24 14:01:55.904 328 11027.44 257.91 54487.63 88888.00 2015-11-24 14:01:56.404 328 11027.48 257.89 54487.65 88888.00 2015-11-24 14:01:56.904 328 11027.49 257.92 54487.76 88888.00 2015-11-24 14:01:57.404 328 11027.47 257.91 54487.82 88888.00 2015-11-24 14:01:57.904 328 11027.48 257.87 54487.84 88888.00 2015-11-24 14:01:58.404 328 11027.46 257.91 54487.83 88888.00 2015-11-24 14:01:58.904 328 11027.46 257.93 54487.86 88888.00 2015-11-24 14:01:59.404 328 11027.43 257.91 54487.87 88888.00 2015-11-24 14:01:59.904 328 11027.46 257.84 54487.90 88888.00 2015-11-24 14:02:00.404 328 11027.44 257.84 54487.92 88888.00 2015-11-24 14:02:00.904 328 11027.42 257.80 54487.85 88888.00 2015-11-24 14:02:01.404 328 11027.47 257.76 54487.83 88888.00 2015-11-24 14:02:01.904 328 11027.49 257.83 54487.84 88888.00 2015-11-24 14:02:02.404 328 11027.46 257.85 54487.84 88888.00 2015-11-24 14:02:02.904 328 11027.54 257.86 54487.82 88888.00 2015-11-24 14:02:03.404 328 11027.61 257.83 54487.82 88888.00 2015-11-24 14:02:03.904 328 11027.61 257.80 54487.83 88888.00 2015-11-24 14:02:04.404 328 11027.62 257.80 54487.86 88888.00 2015-11-24 14:02:04.904 328 11027.63 257.80 54487.78 88888.00 2015-11-24 14:02:05.404 328 11027.68 257.83 54487.81 88888.00 2015-11-24 14:02:05.904 328 11027.73 257.84 54487.84 88888.00 2015-11-24 14:02:06.404 328 11027.73 257.86 54487.70 88888.00 2015-11-24 14:02:06.904 328 11027.74 257.82 54487.70 88888.00 2015-11-24 14:02:07.404 328 11027.72 257.79 54487.67 88888.00 2015-11-24 14:02:07.904 328 11027.78 257.88 54487.64 88888.00 2015-11-24 14:02:08.404 328 11027.77 257.87 54487.70 88888.00 2015-11-24 14:02:08.904 328 11027.83 257.91 54487.72 88888.00 2015-11-24 14:02:09.404 328 11027.80 257.93 54487.77 88888.00 2015-11-24 14:02:09.904 328 11027.86 257.87 54487.69 88888.00 2015-11-24 14:02:10.404 328 11027.89 257.86 54487.68 88888.00 2015-11-24 14:02:10.904 328 11027.90 257.86 54487.73 88888.00 2015-11-24 14:02:11.404 328 11027.95 257.92 54487.68 88888.00 2015-11-24 14:02:11.904 328 11028.01 257.88 54487.66 88888.00 2015-11-24 14:02:12.404 328 11028.04 257.93 54487.61 88888.00 2015-11-24 14:02:12.904 328 11028.03 257.94 54487.56 88888.00 2015-11-24 14:02:13.404 328 11028.06 257.91 54487.52 88888.00 2015-11-24 14:02:13.904 328 11028.09 257.89 54487.46 88888.00 2015-11-24 14:02:14.404 328 11028.10 257.88 54487.47 88888.00 2015-11-24 14:02:14.904 328 11028.12 257.89 54487.40 88888.00 2015-11-24 14:02:15.404 328 11028.16 257.93 54487.39 88888.00 2015-11-24 14:02:15.904 328 11028.17 257.97 54487.39 88888.00 2015-11-24 14:02:16.404 328 11028.27 258.02 54487.35 88888.00 2015-11-24 14:02:16.904 328 11028.20 258.04 54487.21 88888.00 2015-11-24 14:02:17.404 328 11028.17 258.03 54487.26 88888.00 2015-11-24 14:02:17.904 328 11028.20 257.99 54487.32 88888.00 2015-11-24 14:02:18.404 328 11028.19 258.03 54487.32 88888.00 2015-11-24 14:02:18.904 328 11028.21 258.04 54487.32 88888.00 2015-11-24 14:02:19.404 328 11028.22 258.10 54487.32 88888.00 2015-11-24 14:02:19.904 328 11028.24 258.10 54487.26 88888.00 2015-11-24 14:02:20.404 328 11028.26 258.04 54487.28 88888.00 2015-11-24 14:02:20.904 328 11028.25 258.02 54487.24 88888.00 2015-11-24 14:02:21.404 328 11028.25 258.05 54487.22 88888.00 2015-11-24 14:02:21.904 328 11028.27 258.09 54487.21 88888.00 2015-11-24 14:02:22.404 328 11028.29 258.09 54487.22 88888.00 2015-11-24 14:02:22.904 328 11028.27 258.13 54487.25 88888.00 2015-11-24 14:02:23.404 328 11028.26 258.16 54487.22 88888.00 2015-11-24 14:02:23.904 328 11028.26 258.12 54487.15 88888.00 2015-11-24 14:02:24.404 328 11028.21 258.14 54487.03 88888.00 2015-11-24 14:02:24.904 328 11028.24 258.16 54486.99 88888.00 2015-11-24 14:02:25.404 328 11028.29 258.13 54487.04 88888.00 2015-11-24 14:02:25.904 328 11028.32 258.13 54487.04 88888.00 2015-11-24 14:02:26.404 328 11028.26 258.14 54486.95 88888.00 2015-11-24 14:02:26.904 328 11028.16 258.18 54486.82 88888.00 2015-11-24 14:02:27.404 328 11028.17 258.19 54486.70 88888.00 2015-11-24 14:02:27.904 328 11028.20 258.17 54486.63 88888.00 2015-11-24 14:02:28.404 328 11028.24 258.16 54486.53 88888.00 2015-11-24 14:02:28.904 328 11028.22 258.16 54486.35 88888.00 2015-11-24 14:02:29.404 328 11028.24 258.11 54486.31 88888.00 2015-11-24 14:02:29.904 328 11028.22 258.09 54486.18 88888.00 2015-11-24 14:02:30.404 328 11028.25 258.06 54486.10 88888.00 2015-11-24 14:02:30.904 328 11028.26 258.00 54485.99 88888.00 2015-11-24 14:02:31.404 328 11028.25 257.99 54485.99 88888.00 2015-11-24 14:02:31.904 328 11028.22 257.87 54486.01 88888.00 2015-11-24 14:02:32.404 328 11028.25 257.84 54485.96 88888.00 2015-11-24 14:02:32.904 328 11028.25 257.75 54485.89 88888.00 2015-11-24 14:02:33.404 328 11028.19 257.71 54485.89 88888.00 2015-11-24 14:02:33.904 328 11028.05 257.72 54485.84 88888.00 2015-11-24 14:02:34.404 328 11028.01 257.72 54485.82 88888.00 2015-11-24 14:02:34.904 328 11027.99 257.69 54485.73 88888.00 2015-11-24 14:02:35.404 328 11028.00 257.70 54485.71 88888.00 2015-11-24 14:02:35.904 328 11027.88 257.65 54485.68 88888.00 2015-11-24 14:02:36.404 328 11027.83 257.63 54485.67 88888.00 2015-11-24 14:02:36.904 328 11027.83 257.67 54485.65 88888.00 2015-11-24 14:02:37.404 328 11027.74 257.74 54485.64 88888.00 2015-11-24 14:02:37.904 328 11027.69 257.76 54485.68 88888.00 2015-11-24 14:02:38.404 328 11027.65 257.76 54485.76 88888.00 2015-11-24 14:02:38.904 328 11027.61 257.87 54485.91 88888.00 2015-11-24 14:02:39.404 328 11027.59 257.86 54486.07 88888.00 2015-11-24 14:02:39.904 328 11027.62 257.92 54486.07 88888.00 2015-11-24 14:02:40.404 328 11027.59 257.99 54486.21 88888.00 2015-11-24 14:02:40.904 328 11027.54 258.00 54486.45 88888.00 2015-11-24 14:02:41.404 328 11027.53 257.94 54486.66 88888.00 2015-11-24 14:02:41.904 328 11027.44 257.96 54486.75 88888.00 2015-11-24 14:02:42.404 328 11027.51 258.02 54486.79 88888.00 2015-11-24 14:02:42.904 328 11027.46 258.06 54486.90 88888.00 2015-11-24 14:02:43.404 328 11027.36 258.16 54487.00 88888.00 2015-11-24 14:02:43.904 328 11027.41 258.13 54486.97 88888.00 2015-11-24 14:02:44.404 328 11027.47 258.12 54487.00 88888.00 2015-11-24 14:02:44.904 328 11027.63 258.16 54487.07 88888.00 2015-11-24 14:02:45.404 328 11028.11 258.02 54487.15 88888.00 2015-11-24 14:02:45.904 328 11028.58 257.85 54487.24 88888.00 2015-11-24 14:02:46.404 328 11028.94 257.83 54487.35 88888.00 2015-11-24 14:02:46.904 328 11029.24 257.87 54487.41 88888.00 2015-11-24 14:02:47.404 328 11029.31 257.92 54487.43 88888.00 2015-11-24 14:02:47.904 328 11029.11 257.91 54487.48 88888.00 2015-11-24 14:02:48.404 328 11028.83 257.91 54487.43 88888.00 2015-11-24 14:02:48.904 328 11028.77 257.94 54487.47 88888.00 2015-11-24 14:02:49.404 328 11028.88 257.93 54487.50 88888.00 2015-11-24 14:02:49.904 328 11029.09 257.97 54487.56 88888.00 2015-11-24 14:02:50.404 328 11029.25 257.97 54487.26 88888.00 2015-11-24 14:02:50.904 328 11029.21 258.04 54487.04 88888.00 2015-11-24 14:02:51.404 328 11029.14 258.06 54487.12 88888.00 2015-11-24 14:02:51.904 328 11028.77 258.01 54487.52 88888.00 2015-11-24 14:02:52.404 328 11028.06 258.08 54488.36 88888.00 2015-11-24 14:02:52.904 328 11027.47 258.26 54488.47 88888.00 2015-11-24 14:02:53.404 328 11027.11 258.42 54488.44 88888.00 2015-11-24 14:02:53.904 328 11026.96 258.42 54488.38 88888.00 2015-11-24 14:02:54.404 328 11026.94 258.39 54488.37 88888.00 2015-11-24 14:02:54.904 328 11026.85 258.42 54488.21 88888.00 2015-11-24 14:02:55.404 328 11026.93 258.41 54487.76 88888.00 2015-11-24 14:02:55.904 328 11026.83 258.39 54487.75 88888.00 2015-11-24 14:02:56.404 328 11026.86 258.41 54487.72 88888.00 2015-11-24 14:02:56.904 328 11026.84 258.42 54487.73 88888.00 2015-11-24 14:02:57.404 328 11026.91 258.41 54487.74 88888.00 2015-11-24 14:02:57.904 328 11026.85 258.43 54487.68 88888.00 2015-11-24 14:02:58.404 328 11026.79 258.50 54487.73 88888.00 2015-11-24 14:02:58.904 328 11026.79 258.55 54487.77 88888.00 2015-11-24 14:02:59.404 328 11026.81 258.56 54487.78 88888.00 2015-11-24 14:02:59.904 328 11026.97 258.59 54487.77 88888.00 2015-11-24 14:03:00.404 328 11027.04 258.58 54487.83 88888.00 2015-11-24 14:03:00.904 328 11027.04 258.60 54487.93 88888.00 2015-11-24 14:03:01.404 328 11027.01 258.61 54487.87 88888.00 2015-11-24 14:03:01.904 328 11026.94 258.60 54487.82 88888.00 2015-11-24 14:03:02.404 328 11026.96 258.61 54487.83 88888.00 2015-11-24 14:03:02.904 328 11027.02 258.67 54487.81 88888.00 2015-11-24 14:03:03.404 328 11027.04 258.68 54487.84 88888.00 2015-11-24 14:03:03.904 328 11027.01 258.65 54487.80 88888.00 2015-11-24 14:03:04.404 328 11027.00 258.63 54487.84 88888.00 2015-11-24 14:03:04.904 328 11026.99 258.63 54487.78 88888.00 2015-11-24 14:03:05.404 328 11026.97 258.62 54487.77 88888.00 2015-11-24 14:03:05.904 328 11026.91 258.62 54487.86 88888.00 2015-11-24 14:03:06.404 328 11026.96 258.65 54487.92 88888.00 2015-11-24 14:03:06.904 328 11027.00 258.63 54488.00 88888.00 2015-11-24 14:03:07.404 328 11026.97 258.70 54488.03 88888.00 2015-11-24 14:03:07.904 328 11026.88 258.73 54488.04 88888.00 2015-11-24 14:03:08.404 328 11026.89 258.76 54488.07 88888.00 2015-11-24 14:03:08.904 328 11026.86 258.71 54487.99 88888.00 2015-11-24 14:03:09.404 328 11026.83 258.71 54487.93 88888.00 2015-11-24 14:03:09.904 328 11026.85 258.73 54487.99 88888.00 2015-11-24 14:03:10.404 328 11026.86 258.73 54487.90 88888.00 2015-11-24 14:03:10.904 328 11026.88 258.69 54487.90 88888.00 2015-11-24 14:03:11.404 328 11026.94 258.68 54487.92 88888.00 2015-11-24 14:03:11.904 328 11026.94 258.71 54487.94 88888.00 2015-11-24 14:03:12.404 328 11026.97 258.71 54487.98 88888.00 2015-11-24 14:03:12.904 328 11026.97 258.75 54487.94 88888.00 2015-11-24 14:03:13.404 328 11026.96 258.73 54487.92 88888.00 2015-11-24 14:03:13.904 328 11026.97 258.75 54487.92 88888.00 2015-11-24 14:03:14.404 328 11026.97 258.72 54487.81 88888.00 2015-11-24 14:03:14.904 328 11026.97 258.71 54487.80 88888.00 2015-11-24 14:03:15.404 328 11027.00 258.70 54487.82 88888.00 2015-11-24 14:03:15.904 328 11026.97 258.70 54487.76 88888.00 2015-11-24 14:03:16.404 328 11026.94 258.68 54487.72 88888.00 2015-11-24 14:03:16.904 328 11026.99 258.67 54487.70 88888.00 2015-11-24 14:03:17.404 328 11026.99 258.69 54487.67 88888.00 2015-11-24 14:03:17.904 328 11026.96 258.71 54487.67 88888.00 2015-11-24 14:03:18.404 328 11027.00 258.71 54487.63 88888.00 2015-11-24 14:03:18.904 328 11027.06 258.67 54487.60 88888.00 2015-11-24 14:03:19.404 328 11027.01 258.69 54487.54 88888.00 2015-11-24 14:03:19.904 328 11026.97 258.76 54487.45 88888.00 2015-11-24 14:03:20.404 328 11027.02 258.79 54487.40 88888.00 2015-11-24 14:03:20.904 328 11026.99 258.76 54487.43 88888.00 2015-11-24 14:03:21.404 328 11026.96 258.75 54487.40 88888.00 2015-11-24 14:03:21.904 328 11026.97 258.75 54487.38 88888.00 2015-11-24 14:03:22.404 328 11026.94 258.77 54487.34 88888.00 2015-11-24 14:03:22.904 328 11026.95 258.76 54487.41 88888.00 2015-11-24 14:03:23.404 328 11026.99 258.81 54487.45 88888.00 2015-11-24 14:03:23.904 328 11027.00 258.87 54487.50 88888.00 2015-11-24 14:03:24.404 328 11027.02 258.85 54487.50 88888.00 2015-11-24 14:03:24.904 328 11027.05 258.77 54487.50 88888.00 2015-11-24 14:03:25.404 328 11027.07 258.76 54487.54 88888.00 2015-11-24 14:03:25.904 328 11027.09 258.78 54487.59 88888.00 2015-11-24 14:03:26.404 328 11027.09 258.68 54487.61 88888.00 2015-11-24 14:03:26.904 328 11027.07 258.75 54487.59 88888.00 2015-11-24 14:03:27.404 328 11027.12 258.78 54487.56 88888.00 2015-11-24 14:03:27.904 328 11027.17 258.81 54487.58 88888.00 2015-11-24 14:03:28.404 328 11027.21 258.79 54487.59 88888.00 2015-11-24 14:03:28.904 328 11027.14 258.75 54487.63 88888.00 2015-11-24 14:03:29.404 328 11027.15 258.78 54487.63 88888.00 2015-11-24 14:03:29.904 328 11027.30 258.87 54487.60 88888.00 2015-11-24 14:03:30.404 328 11027.46 258.85 54487.65 88888.00 2015-11-24 14:03:30.904 328 11027.62 258.70 54487.67 88888.00 2015-11-24 14:03:31.404 328 11027.67 258.69 54487.73 88888.00 2015-11-24 14:03:31.904 328 11027.72 258.70 54487.74 88888.00 2015-11-24 14:03:32.404 328 11027.74 258.67 54487.76 88888.00 2015-11-24 14:03:32.904 328 11027.74 258.64 54487.66 88888.00 2015-11-24 14:03:33.404 328 11027.69 258.73 54487.58 88888.00 2015-11-24 14:03:33.904 328 11027.64 258.75 54487.60 88888.00 2015-11-24 14:03:34.404 328 11027.59 258.76 54487.58 88888.00 2015-11-24 14:03:34.904 328 11027.53 258.71 54487.58 88888.00 2015-11-24 14:03:35.404 328 11027.43 258.72 54487.61 88888.00 2015-11-24 14:03:35.904 328 11027.26 258.79 54487.64 88888.00 2015-11-24 14:03:36.404 328 11027.28 258.80 54487.60 88888.00 2015-11-24 14:03:36.904 328 11027.28 258.76 54487.65 88888.00 2015-11-24 14:03:37.404 328 11027.27 258.76 54487.61 88888.00 2015-11-24 14:03:37.904 328 11027.27 258.76 54487.63 88888.00 2015-11-24 14:03:38.404 328 11027.31 258.75 54487.68 88888.00 2015-11-24 14:03:38.904 328 11027.33 258.71 54487.65 88888.00 2015-11-24 14:03:39.404 328 11027.33 258.71 54487.66 88888.00 2015-11-24 14:03:39.904 328 11027.39 258.72 54487.73 88888.00 2015-11-24 14:03:40.404 328 11027.36 258.72 54487.68 88888.00 2015-11-24 14:03:40.904 328 11027.36 258.72 54487.66 88888.00 2015-11-24 14:03:41.404 328 11027.33 258.72 54487.66 88888.00 2015-11-24 14:03:41.904 328 11027.35 258.75 54487.64 88888.00 2015-11-24 14:03:42.404 328 11027.37 258.77 54487.59 88888.00 2015-11-24 14:03:42.904 328 11027.39 258.76 54487.64 88888.00 2015-11-24 14:03:43.404 328 11027.36 258.76 54487.63 88888.00 2015-11-24 14:03:43.904 328 11027.43 258.75 54487.54 88888.00 2015-11-24 14:03:44.404 328 11027.39 258.73 54487.60 88888.00 2015-11-24 14:03:44.904 328 11027.42 258.68 54487.55 88888.00 2015-11-24 14:03:45.404 328 11027.47 258.72 54487.46 88888.00 2015-11-24 14:03:45.904 328 11027.44 258.69 54487.48 88888.00 2015-11-24 14:03:46.404 328 11027.46 258.72 54487.38 88888.00 2015-11-24 14:03:46.904 328 11027.42 258.73 54487.40 88888.00 2015-11-24 14:03:47.404 328 11027.48 258.68 54487.39 88888.00 2015-11-24 14:03:47.904 328 11027.52 258.69 54487.35 88888.00 2015-11-24 14:03:48.404 328 11027.47 258.65 54487.37 88888.00 2015-11-24 14:03:48.904 328 11027.51 258.68 54487.42 88888.00 2015-11-24 14:03:49.404 328 11027.54 258.69 54487.47 88888.00 2015-11-24 14:03:49.904 328 11027.57 258.70 54487.46 88888.00 2015-11-24 14:03:50.404 328 11027.54 258.70 54487.45 88888.00 2015-11-24 14:03:50.904 328 11027.61 258.65 54487.45 88888.00 2015-11-24 14:03:51.404 328 11027.58 258.65 54487.55 88888.00 2015-11-24 14:03:51.904 328 11027.51 258.68 54487.54 88888.00 2015-11-24 14:03:52.404 328 11027.49 258.64 54487.51 88888.00 2015-11-24 14:03:52.904 328 11027.48 258.61 54487.52 88888.00 2015-11-24 14:03:53.404 328 11027.51 258.59 54487.51 88888.00 2015-11-24 14:03:53.904 328 11027.52 258.63 54487.50 88888.00 2015-11-24 14:03:54.405 328 11027.51 258.67 54487.43 88888.00 2015-11-24 14:03:54.905 328 11027.54 258.63 54487.47 88888.00 2015-11-24 14:03:55.405 328 11027.48 258.60 54487.50 88888.00 2015-11-24 14:03:55.905 328 11027.46 258.59 54487.43 88888.00 2015-11-24 14:03:56.405 328 11027.49 258.65 54487.40 88888.00 2015-11-24 14:03:56.905 328 11027.52 258.59 54487.41 88888.00 2015-11-24 14:03:57.405 328 11027.48 258.61 54487.42 88888.00 2015-11-24 14:03:57.905 328 11027.43 258.64 54487.39 88888.00 2015-11-24 14:03:58.405 328 11027.43 258.55 54487.39 88888.00 2015-11-24 14:03:58.905 328 11027.43 258.58 54487.41 88888.00 2015-11-24 14:03:59.405 328 11027.47 258.62 54487.39 88888.00 2015-11-24 14:03:59.905 328 11027.47 258.65 54487.35 88888.00 2015-11-24 14:04:00.405 328 11027.43 258.60 54487.40 88888.00 2015-11-24 14:04:00.905 328 11027.38 258.56 54487.45 88888.00 2015-11-24 14:04:01.405 328 11027.36 258.55 54487.48 88888.00 2015-11-24 14:04:01.905 328 11027.39 258.55 54487.49 88888.00 2015-11-24 14:04:02.405 328 11027.38 258.51 54487.40 88888.00 2015-11-24 14:04:02.905 328 11027.35 258.51 54487.34 88888.00 2015-11-24 14:04:03.405 328 11027.27 258.53 54487.40 88888.00 2015-11-24 14:04:03.905 328 11027.26 258.56 54487.42 88888.00 2015-11-24 14:04:04.405 328 11027.35 258.53 54487.48 88888.00 2015-11-24 14:04:04.905 328 11027.33 258.48 54487.46 88888.00 2015-11-24 14:04:05.405 328 11027.33 258.52 54487.42 88888.00 2015-11-24 14:04:05.905 328 11027.31 258.50 54487.48 88888.00 2015-11-24 14:04:06.405 328 11027.23 258.47 54487.48 88888.00 2015-11-24 14:04:06.905 328 11027.25 258.45 54487.50 88888.00 2015-11-24 14:04:07.405 328 11027.22 258.47 54487.50 88888.00 2015-11-24 14:04:07.905 328 11027.22 258.45 54487.41 88888.00 2015-11-24 14:04:08.405 328 11027.21 258.45 54487.46 88888.00 2015-11-24 14:04:08.905 328 11027.22 258.51 54487.48 88888.00 2015-11-24 14:04:09.405 328 11027.16 258.51 54487.54 88888.00 2015-11-24 14:04:09.905 328 11027.07 258.47 54487.58 88888.00 2015-11-24 14:04:10.405 328 11027.06 258.48 54487.64 88888.00 2015-11-24 14:04:10.905 328 11027.10 258.51 54487.65 88888.00 2015-11-24 14:04:11.405 328 11027.09 258.50 54487.61 88888.00 2015-11-24 14:04:11.905 328 11027.09 258.50 54487.61 88888.00 2015-11-24 14:04:12.405 328 11027.09 258.51 54487.59 88888.00 2015-11-24 14:04:12.905 328 11027.15 258.48 54487.52 88888.00 2015-11-24 14:04:13.405 328 11027.06 258.47 54487.49 88888.00 2015-11-24 14:04:13.905 328 11027.07 258.44 54487.48 88888.00 2015-11-24 14:04:14.405 328 11027.02 258.42 54487.50 88888.00 2015-11-24 14:04:14.905 328 11027.06 258.42 54487.54 88888.00 2015-11-24 14:04:15.405 328 11027.05 258.42 54487.56 88888.00 2015-11-24 14:04:15.905 328 11027.06 258.38 54487.54 88888.00 2015-11-24 14:04:16.405 328 11027.07 258.44 54487.55 88888.00 2015-11-24 14:04:16.905 328 11027.06 258.44 54487.56 88888.00 2015-11-24 14:04:17.405 328 11027.07 258.42 54487.63 88888.00 2015-11-24 14:04:17.905 328 11027.07 258.47 54487.58 88888.00 2015-11-24 14:04:18.405 328 11027.09 258.42 54487.57 88888.00 2015-11-24 14:04:18.905 328 11027.11 258.36 54487.68 88888.00 2015-11-24 14:04:19.405 328 11027.14 258.35 54487.66 88888.00 2015-11-24 14:04:19.905 328 11027.12 258.36 54487.67 88888.00 2015-11-24 14:04:20.405 328 11027.14 258.36 54487.68 88888.00 2015-11-24 14:04:20.905 328 11027.15 258.30 54487.61 88888.00 2015-11-24 14:04:21.405 328 11027.17 258.31 54487.60 88888.00 2015-11-24 14:04:21.905 328 11027.16 258.36 54487.61 88888.00 2015-11-24 14:04:22.405 328 11027.16 258.34 54487.61 88888.00 2015-11-24 14:04:22.905 328 11027.20 258.30 54487.56 88888.00 2015-11-24 14:04:23.405 328 11027.21 258.30 54487.52 88888.00 2015-11-24 14:04:23.905 328 11027.23 258.30 54487.57 88888.00 2015-11-24 14:04:24.405 328 11027.20 258.27 54487.60 88888.00 2015-11-24 14:04:24.905 328 11027.17 258.22 54487.56 88888.00 2015-11-24 14:04:25.405 328 11027.20 258.24 54487.55 88888.00 2015-11-24 14:04:25.905 328 11027.22 258.20 54487.60 88888.00 2015-11-24 14:04:26.405 328 11027.27 258.24 54487.58 88888.00 2015-11-24 14:04:26.905 328 11027.28 258.25 54487.55 88888.00 2015-11-24 14:04:27.405 328 11027.30 258.27 54487.57 88888.00 2015-11-24 14:04:27.905 328 11027.33 258.21 54487.46 88888.00 2015-11-24 14:04:28.405 328 11027.36 258.19 54487.41 88888.00 2015-11-24 14:04:28.905 328 11027.32 258.24 54487.34 88888.00 2015-11-24 14:04:29.405 328 11027.35 258.37 54487.37 88888.00 2015-11-24 14:04:29.905 328 11027.41 258.25 54487.40 88888.00 2015-11-24 14:04:30.405 328 11027.42 258.35 54487.37 88888.00 2015-11-24 14:04:30.905 328 11027.38 258.28 54487.37 88888.00 2015-11-24 14:04:31.405 328 11027.42 258.21 54487.33 88888.00 2015-11-24 14:04:31.905 328 11027.42 258.21 54487.31 88888.00 2015-11-24 14:04:32.405 328 11027.41 258.26 54487.31 88888.00 2015-11-24 14:04:32.905 328 11027.42 258.25 54487.37 88888.00 2015-11-24 14:04:33.405 328 11027.42 258.28 54487.37 88888.00 2015-11-24 14:04:33.905 328 11027.47 258.30 54487.40 88888.00 2015-11-24 14:04:34.405 328 11027.43 258.22 54487.39 88888.00 2015-11-24 14:04:34.905 328 11027.47 258.26 54487.41 88888.00 2015-11-24 14:04:35.405 328 11027.42 258.27 54487.39 88888.00 2015-11-24 14:04:35.905 328 11027.43 258.22 54487.29 88888.00 2015-11-24 14:04:36.405 328 11027.44 258.27 54487.14 88888.00 2015-11-24 14:04:36.905 328 11027.43 258.28 54487.11 88888.00 2015-11-24 14:04:37.405 328 11027.37 258.26 54487.13 88888.00 2015-11-24 14:04:37.905 328 11027.39 258.24 54487.22 88888.00 2015-11-24 14:04:38.405 328 11027.46 258.24 54487.32 88888.00 2015-11-24 14:04:38.905 328 11027.49 258.26 54487.39 88888.00 2015-11-24 14:04:39.405 328 11027.52 258.21 54487.41 88888.00 2015-11-24 14:04:39.905 328 11027.57 258.18 54487.42 88888.00 2015-11-24 14:04:40.405 328 11027.54 258.22 54487.37 88888.00 2015-11-24 14:04:40.905 328 11027.57 258.24 54487.24 88888.00 2015-11-24 14:04:41.405 328 11027.59 258.25 54487.24 88888.00 2015-11-24 14:04:41.905 328 11027.63 258.38 54487.23 88888.00 2015-11-24 14:04:42.405 328 11027.57 258.28 54487.21 88888.00 2015-11-24 14:04:42.905 328 11027.53 258.20 54487.21 88888.00 2015-11-24 14:04:43.405 328 11027.51 258.19 54487.13 88888.00 2015-11-24 14:04:43.905 328 11027.56 258.20 54487.19 88888.00 2015-11-24 14:04:44.405 328 11027.58 258.19 54487.21 88888.00 2015-11-24 14:04:44.905 328 11027.54 258.22 54487.17 88888.00 2015-11-24 14:04:45.405 328 11027.54 258.19 54487.16 88888.00 2015-11-24 14:04:45.905 328 11027.53 258.18 54487.25 88888.00 2015-11-24 14:04:46.405 328 11027.56 258.21 54487.24 88888.00 2015-11-24 14:04:46.905 328 11027.54 258.25 54487.21 88888.00 2015-11-24 14:04:47.405 328 11027.53 258.24 54487.24 88888.00 2015-11-24 14:04:47.905 328 11027.59 258.26 54487.24 88888.00 2015-11-24 14:04:48.405 328 11027.59 258.27 54487.22 88888.00 2015-11-24 14:04:48.905 328 11027.54 258.28 54487.19 88888.00 2015-11-24 14:04:49.405 328 11027.53 258.35 54487.21 88888.00 2015-11-24 14:04:49.905 328 11027.54 258.43 54487.23 88888.00 2015-11-24 14:04:50.405 328 11027.52 258.42 54487.24 88888.00 2015-11-24 14:04:50.905 328 11027.43 258.37 54487.24 88888.00 2015-11-24 14:04:51.405 328 11027.46 258.36 54487.16 88888.00 2015-11-24 14:04:51.905 328 11027.54 258.33 54487.23 88888.00 2015-11-24 14:04:52.405 328 11027.56 258.28 54487.32 88888.00 2015-11-24 14:04:52.905 328 11027.57 258.33 54487.30 88888.00 2015-11-24 14:04:53.405 328 11027.57 258.33 54487.30 88888.00 2015-11-24 14:04:53.905 328 11027.53 258.30 54487.28 88888.00 2015-11-24 14:04:54.405 328 11027.53 258.33 54487.30 88888.00 2015-11-24 14:04:54.905 328 11027.53 258.37 54487.32 88888.00 2015-11-24 14:04:55.405 328 11027.53 258.35 54487.23 88888.00 2015-11-24 14:04:55.905 328 11027.56 258.30 54487.20 88888.00 2015-11-24 14:04:56.405 328 11027.51 258.27 54487.23 88888.00 2015-11-24 14:04:56.905 328 11027.49 258.29 54487.15 88888.00 2015-11-24 14:04:57.405 328 11027.53 258.30 54487.24 88888.00 2015-11-24 14:04:57.905 328 11027.53 258.34 54487.19 88888.00 2015-11-24 14:04:58.405 328 11027.51 258.30 54487.23 88888.00 2015-11-24 14:04:58.905 328 11027.53 258.28 54487.23 88888.00 2015-11-24 14:04:59.405 328 11027.56 258.29 54487.24 88888.00 2015-11-24 14:04:59.905 328 11027.59 258.30 54487.31 88888.00 2015-11-24 14:05:00.405 328 11027.56 258.28 54487.25 88888.00 2015-11-24 14:05:00.905 328 11027.56 258.24 54487.28 88888.00 2015-11-24 14:05:01.405 328 11027.54 258.21 54487.25 88888.00 2015-11-24 14:05:01.905 328 11027.56 258.24 54487.29 88888.00 2015-11-24 14:05:02.405 328 11027.53 258.28 54487.32 88888.00 2015-11-24 14:05:02.905 328 11027.52 258.22 54487.32 88888.00 2015-11-24 14:05:03.405 328 11027.49 258.24 54487.32 88888.00 2015-11-24 14:05:03.905 328 11027.46 258.27 54487.34 88888.00 2015-11-24 14:05:04.405 328 11027.58 258.28 54487.38 88888.00 2015-11-24 14:05:04.905 328 11027.49 258.26 54487.35 88888.00 2015-11-24 14:05:05.405 328 11027.44 258.24 54487.32 88888.00 2015-11-24 14:05:05.905 328 11027.49 258.22 54487.45 88888.00 2015-11-24 14:05:06.405 328 11027.49 258.26 54487.42 88888.00 2015-11-24 14:05:06.905 328 11027.49 258.31 54487.32 88888.00 2015-11-24 14:05:07.405 328 11027.47 258.30 54487.28 88888.00 2015-11-24 14:05:07.905 328 11027.49 258.24 54487.25 88888.00 2015-11-24 14:05:08.405 328 11027.47 258.25 54487.33 88888.00 2015-11-24 14:05:08.905 328 11027.42 258.28 54487.41 88888.00 2015-11-24 14:05:09.405 328 11027.38 258.26 54487.37 88888.00 2015-11-24 14:05:09.905 328 11027.37 258.25 54487.40 88888.00 2015-11-24 14:05:10.405 328 11027.37 258.28 54487.43 88888.00 2015-11-24 14:05:10.905 328 11027.33 258.26 54487.37 88888.00 2015-11-24 14:05:11.405 328 11027.36 258.22 54487.41 88888.00 2015-11-24 14:05:11.905 328 11027.33 258.26 54487.41 88888.00 2015-11-24 14:05:12.405 328 11027.31 258.18 54487.41 88888.00 2015-11-24 14:05:12.905 328 11027.33 258.09 54487.40 88888.00 2015-11-24 14:05:13.405 328 11027.33 258.04 54487.31 88888.00 2015-11-24 14:05:13.905 328 11027.30 258.09 54487.30 88888.00 2015-11-24 14:05:14.405 328 11027.30 258.13 54487.39 88888.00 2015-11-24 14:05:14.905 328 11027.27 258.11 54487.40 88888.00 2015-11-24 14:05:15.405 328 11027.26 258.05 54487.41 88888.00 2015-11-24 14:05:15.905 328 11027.32 258.04 54487.39 88888.00 2015-11-24 14:05:16.405 328 11027.23 258.05 54487.37 88888.00 2015-11-24 14:05:16.905 328 11027.20 258.03 54487.45 88888.00 2015-11-24 14:05:17.405 328 11027.18 258.05 54487.46 88888.00 2015-11-24 14:05:17.905 328 11027.15 258.06 54487.48 88888.00 2015-11-24 14:05:18.405 328 11027.21 258.04 54487.42 88888.00 2015-11-24 14:05:18.905 328 11027.33 258.04 54487.48 88888.00 2015-11-24 14:05:19.405 328 11027.53 257.96 54487.47 88888.00 2015-11-24 14:05:19.905 328 11027.62 257.82 54487.50 88888.00 2015-11-24 14:05:20.405 328 11027.70 257.74 54487.59 88888.00 2015-11-24 14:05:20.905 328 11027.68 257.72 54487.52 88888.00 2015-11-24 14:05:21.405 328 11027.70 257.67 54487.45 88888.00 2015-11-24 14:05:21.905 328 11027.64 257.62 54487.50 88888.00 2015-11-24 14:05:22.405 328 11027.65 257.57 54487.47 88888.00 2015-11-24 14:05:22.905 328 11027.64 257.58 54487.35 88888.00 2015-11-24 14:05:23.405 328 11027.61 257.54 54487.32 88888.00 2015-11-24 14:05:23.905 328 11027.58 257.52 54487.34 88888.00 2015-11-24 14:05:24.405 328 11027.49 257.51 54487.31 88888.00 2015-11-24 14:05:24.905 328 11027.37 257.61 54487.29 88888.00 2015-11-24 14:05:25.405 328 11027.32 257.67 54487.26 88888.00 2015-11-24 14:05:25.905 328 11027.22 257.69 54487.16 88888.00 2015-11-24 14:05:26.405 328 11027.06 257.66 54487.04 88888.00 2015-11-24 14:05:26.905 328 11027.00 257.69 54487.04 88888.00 2015-11-24 14:05:27.405 328 11027.02 257.67 54487.02 88888.00 2015-11-24 14:05:27.905 328 11027.04 257.59 54487.00 88888.00 2015-11-24 14:05:28.405 328 11026.97 257.55 54486.91 88888.00 2015-11-24 14:05:28.905 328 11026.99 257.58 54486.90 88888.00 2015-11-24 14:05:29.405 328 11027.09 257.52 54486.88 88888.00 2015-11-24 14:05:29.905 328 11027.11 257.44 54486.87 88888.00 2015-11-24 14:05:30.405 328 11027.12 257.40 54486.79 88888.00 2015-11-24 14:05:30.905 328 11027.04 257.33 54486.77 88888.00 2015-11-24 14:05:31.405 328 11027.00 257.27 54486.69 88888.00 2015-11-24 14:05:31.905 328 11026.95 257.20 54486.63 88888.00 2015-11-24 14:05:32.405 328 11026.96 257.18 54486.62 88888.00 2015-11-24 14:05:32.905 328 11026.93 257.12 54486.55 88888.00 2015-11-24 14:05:33.405 328 11026.83 257.07 54486.58 88888.00 2015-11-24 14:05:33.905 328 11026.73 257.01 54486.51 88888.00 2015-11-24 14:05:34.405 328 11026.76 257.02 54486.49 88888.00 2015-11-24 14:05:34.905 328 11026.74 257.03 54486.47 88888.00 2015-11-24 14:05:35.405 328 11026.68 257.00 54486.41 88888.00 2015-11-24 14:05:35.905 328 11026.70 256.96 54486.38 88888.00 2015-11-24 14:05:36.405 328 11026.71 256.95 54486.38 88888.00 2015-11-24 14:05:36.905 328 11026.81 256.98 54486.28 88888.00 2015-11-24 14:05:37.405 328 11026.85 257.01 54486.25 88888.00 2015-11-24 14:05:37.905 328 11026.89 257.04 54486.21 88888.00 2015-11-24 14:05:38.405 328 11026.84 257.10 54486.12 88888.00 2015-11-24 14:05:38.905 328 11026.78 257.21 54486.09 88888.00 2015-11-24 14:05:39.405 328 11026.73 257.34 54485.96 88888.00 2015-11-24 14:05:39.905 328 11026.65 257.49 54486.07 88888.00 2015-11-24 14:05:40.405 328 11026.70 257.69 54486.07 88888.00 2015-11-24 14:05:40.905 328 11026.76 257.83 54486.16 88888.00 2015-11-24 14:05:41.405 328 11026.84 257.95 54486.21 88888.00 2015-11-24 14:05:41.905 328 11027.00 258.03 54486.16 88888.00 2015-11-24 14:05:42.405 328 11027.07 258.03 54486.24 88888.00 2015-11-24 14:05:42.905 328 11027.22 257.99 54486.33 88888.00 2015-11-24 14:05:43.405 328 11027.36 257.93 54486.44 88888.00 2015-11-24 14:05:43.905 328 11027.48 257.89 54486.45 88888.00 2015-11-24 14:05:44.405 328 11027.51 257.83 54486.45 88888.00 2015-11-24 14:05:44.905 328 11027.56 257.79 54486.44 88888.00 2015-11-24 14:05:45.405 328 11027.59 257.77 54486.49 88888.00 2015-11-24 14:05:45.905 328 11027.63 257.76 54486.43 88888.00 2015-11-24 14:05:46.405 328 11027.64 257.67 54486.49 88888.00 2015-11-24 14:05:46.905 328 11027.65 257.63 54486.53 88888.00 2015-11-24 14:05:47.405 328 11027.67 257.65 54486.55 88888.00 2015-11-24 14:05:47.905 328 11027.73 257.62 54486.64 88888.00 2015-11-24 14:05:48.405 328 11027.69 257.60 54486.64 88888.00 2015-11-24 14:05:48.905 328 11027.57 257.59 54486.63 88888.00 2015-11-24 14:05:49.405 328 11027.52 257.54 54486.64 88888.00 2015-11-24 14:05:49.905 328 11027.47 257.48 54486.53 88888.00 2015-11-24 14:05:50.405 328 11027.44 257.45 54486.47 88888.00 2015-11-24 14:05:50.905 328 11027.49 257.38 54486.49 88888.00 2015-11-24 14:05:51.405 328 11027.51 257.37 54486.54 88888.00 2015-11-24 14:05:51.905 328 11027.52 257.38 54486.45 88888.00 2015-11-24 14:05:52.405 328 11027.52 257.40 54486.50 88888.00 2015-11-24 14:05:52.905 328 11027.57 257.49 54486.45 88888.00 2015-11-24 14:05:53.405 328 11027.65 257.51 54486.40 88888.00 2015-11-24 14:05:53.905 328 11027.94 257.41 54486.43 88888.00 2015-11-24 14:05:54.405 328 11028.56 257.20 54486.35 88888.00 2015-11-24 14:05:54.905 328 11029.11 257.13 54486.40 88888.00 2015-11-24 14:05:55.405 328 11029.45 257.07 54486.42 88888.00 2015-11-24 14:05:55.905 328 11029.55 257.07 54486.46 88888.00 2015-11-24 14:05:56.405 328 11029.53 257.06 54486.42 88888.00 2015-11-24 14:05:56.905 328 11029.22 257.06 54486.34 88888.00 2015-11-24 14:05:57.405 328 11028.73 257.10 54486.25 88888.00 2015-11-24 14:05:57.905 328 11028.21 257.24 54486.21 88888.00 2015-11-24 14:05:58.405 328 11027.93 257.33 54486.18 88888.00 2015-11-24 14:05:58.905 328 11027.88 257.40 54486.23 88888.00 2015-11-24 14:05:59.405 328 11027.91 257.41 54486.23 88888.00 2015-11-24 14:05:59.905 328 11027.85 257.44 54486.17 88888.00 2015-11-24 14:06:00.405 328 11027.83 257.41 54486.21 88888.00 2015-11-24 14:06:00.905 328 11027.85 257.34 54486.23 88888.00 2015-11-24 14:06:01.405 328 11027.86 257.29 54486.19 88888.00 2015-11-24 14:06:01.905 328 11027.85 257.24 54486.20 88888.00 2015-11-24 14:06:02.405 328 11027.84 257.24 54486.17 88888.00 2015-11-24 14:06:02.905 328 11027.85 257.26 54486.16 88888.00 2015-11-24 14:06:03.405 328 11027.78 257.21 54486.10 88888.00 2015-11-24 14:06:03.905 328 11027.69 257.18 54486.06 88888.00 2015-11-24 14:06:04.405 328 11027.62 257.27 54486.02 88888.00 2015-11-24 14:06:04.905 328 11027.59 257.30 54486.03 88888.00 2015-11-24 14:06:05.405 328 11027.51 257.32 54485.99 88888.00 2015-11-24 14:06:05.905 328 11027.49 257.41 54485.96 88888.00 2015-11-24 14:06:06.405 328 11027.43 257.54 54485.99 88888.00 2015-11-24 14:06:06.905 328 11027.48 257.67 54486.10 88888.00 2015-11-24 14:06:07.405 328 11027.47 257.78 54486.07 88888.00 2015-11-24 14:06:07.905 328 11027.44 257.74 54486.00 88888.00 2015-11-24 14:06:08.405 328 11027.52 257.74 54486.11 88888.00 2015-11-24 14:06:08.905 328 11027.48 257.72 54486.15 88888.00 2015-11-24 14:06:09.405 328 11027.48 257.71 54486.15 88888.00 2015-11-24 14:06:09.905 328 11027.56 257.71 54486.16 88888.00 2015-11-24 14:06:10.405 328 11027.49 257.75 54486.26 88888.00 2015-11-24 14:06:10.905 328 11027.53 257.75 54486.29 88888.00 2015-11-24 14:06:11.405 328 11027.52 257.76 54486.42 88888.00 2015-11-24 14:06:11.905 328 11027.47 257.72 54486.47 88888.00 2015-11-24 14:06:12.405 328 11027.54 257.71 54486.37 88888.00 2015-11-24 14:06:12.905 328 11027.53 257.65 54486.44 88888.00 2015-11-24 14:06:13.405 328 11027.52 257.62 54486.50 88888.00 2015-11-24 14:06:13.905 328 11027.49 257.58 54486.47 88888.00 2015-11-24 14:06:14.405 328 11027.53 257.58 54486.47 88888.00 2015-11-24 14:06:14.905 328 11027.64 257.62 54486.51 88888.00 2015-11-24 14:06:15.405 328 11027.59 257.60 54486.51 88888.00 2015-11-24 14:06:15.905 328 11027.59 257.61 54486.49 88888.00 2015-11-24 14:06:16.405 328 11027.63 257.60 54486.44 88888.00 2015-11-24 14:06:16.905 328 11027.57 257.55 54486.42 88888.00 2015-11-24 14:06:17.405 328 11027.57 257.58 54486.42 88888.00 2015-11-24 14:06:17.905 328 11027.57 257.60 54486.40 88888.00 2015-11-24 14:06:18.405 328 11027.56 257.60 54486.42 88888.00 2015-11-24 14:06:18.905 328 11027.56 257.65 54486.42 88888.00 2015-11-24 14:06:19.405 328 11027.56 257.62 54486.56 88888.00 2015-11-24 14:06:19.905 328 11027.59 257.57 54486.59 88888.00 2015-11-24 14:06:20.405 328 11027.63 257.50 54486.59 88888.00 2015-11-24 14:06:20.905 328 11027.68 257.49 54486.59 88888.00 2015-11-24 14:06:21.405 328 11027.64 257.48 54486.54 88888.00 2015-11-24 14:06:21.905 328 11027.64 257.51 54486.60 88888.00 2015-11-24 14:06:22.405 328 11027.62 257.45 54486.53 88888.00 2015-11-24 14:06:22.905 328 11027.54 257.36 54486.60 88888.00 2015-11-24 14:06:23.405 328 11027.57 257.40 54486.63 88888.00 2015-11-24 14:06:23.905 328 11027.59 257.40 54486.60 88888.00 2015-11-24 14:06:24.405 328 11027.57 257.36 54486.60 88888.00 2015-11-24 14:06:24.905 328 11027.56 257.37 54486.58 88888.00 2015-11-24 14:06:25.405 328 11027.58 257.40 54486.51 88888.00 2015-11-24 14:06:25.905 328 11027.58 257.38 54486.55 88888.00 2015-11-24 14:06:26.405 328 11027.61 257.33 54486.62 88888.00 2015-11-24 14:06:26.905 328 11027.61 257.38 54486.63 88888.00 2015-11-24 14:06:27.405 328 11027.56 257.34 54486.67 88888.00 2015-11-24 14:06:27.905 328 11027.57 257.36 54486.63 88888.00 2015-11-24 14:06:28.405 328 11027.54 257.41 54486.68 88888.00 2015-11-24 14:06:28.905 328 11027.56 257.36 54486.64 88888.00 2015-11-24 14:06:29.405 328 11027.57 257.29 54486.60 88888.00 2015-11-24 14:06:29.905 328 11027.58 257.26 54486.64 88888.00 2015-11-24 14:06:30.405 328 11027.57 257.27 54486.62 88888.00 2015-11-24 14:06:30.905 328 11027.56 257.27 54486.62 88888.00 2015-11-24 14:06:31.405 328 11027.56 257.26 54486.71 88888.00 2015-11-24 14:06:31.905 328 11027.56 257.26 54486.72 88888.00 2015-11-24 14:06:32.405 328 11027.59 257.24 54486.82 88888.00 2015-11-24 14:06:32.905 328 11027.52 257.19 54486.82 88888.00 2015-11-24 14:06:33.405 328 11027.51 257.13 54486.81 88888.00 2015-11-24 14:06:33.905 328 11027.54 257.15 54486.87 88888.00 2015-11-24 14:06:34.405 328 11027.57 257.13 54486.86 88888.00 2015-11-24 14:06:34.905 328 11027.58 257.11 54486.84 88888.00 2015-11-24 14:06:35.405 328 11027.54 257.10 54486.82 88888.00 2015-11-24 14:06:35.905 328 11027.53 257.10 54486.79 88888.00 2015-11-24 14:06:36.405 328 11027.53 257.09 54486.81 88888.00 2015-11-24 14:06:36.905 328 11027.56 257.04 54486.78 88888.00 2015-11-24 14:06:37.405 328 11027.62 257.02 54486.69 88888.00 2015-11-24 14:06:37.905 328 11027.59 257.04 54486.97 88888.00 2015-11-24 14:06:38.405 328 11027.59 257.01 54486.70 88888.00 2015-11-24 14:06:38.905 328 11027.54 257.03 54486.63 88888.00 2015-11-24 14:06:39.405 328 11027.57 257.07 54486.62 88888.00 2015-11-24 14:06:39.905 328 11027.58 257.04 54486.64 88888.00 2015-11-24 14:06:40.405 328 11027.63 257.04 54486.61 88888.00 2015-11-24 14:06:40.905 328 11027.58 257.06 54486.61 88888.00 2015-11-24 14:06:41.405 328 11027.63 257.07 54486.62 88888.00 2015-11-24 14:06:41.905 328 11027.54 257.06 54486.59 88888.00 2015-11-24 14:06:42.405 328 11027.53 257.03 54486.52 88888.00 2015-11-24 14:06:42.905 328 11027.57 257.09 54486.52 88888.00 2015-11-24 14:06:43.405 328 11027.58 257.07 54486.47 88888.00 2015-11-24 14:06:43.905 328 11027.61 257.07 54486.47 88888.00 2015-11-24 14:06:44.405 328 11027.59 257.09 54486.46 88888.00 2015-11-24 14:06:44.905 328 11027.65 257.04 54486.42 88888.00 2015-11-24 14:06:45.405 328 11027.73 256.95 54486.38 88888.00 2015-11-24 14:06:45.905 328 11027.73 256.95 54486.37 88888.00 2015-11-24 14:06:46.405 328 11027.78 256.87 54486.34 88888.00 2015-11-24 14:06:46.905 328 11027.74 256.79 54486.29 88888.00 2015-11-24 14:06:47.405 328 11027.78 256.75 54486.29 88888.00 2015-11-24 14:06:47.905 328 11027.78 256.70 54486.43 88888.00 2015-11-24 14:06:48.405 328 11027.69 256.70 54486.61 88888.00 2015-11-24 14:06:48.905 328 11027.68 256.66 54486.60 88888.00 2015-11-24 14:06:49.405 328 11027.65 256.64 54486.64 88888.00 2015-11-24 14:06:49.905 328 11027.65 256.66 54486.72 88888.00 2015-11-24 14:06:50.405 328 11027.67 256.67 54486.71 88888.00 2015-11-24 14:06:50.905 328 11027.63 256.67 54486.82 88888.00 2015-11-24 14:06:51.405 328 11027.62 256.68 54486.95 88888.00 2015-11-24 14:06:51.905 328 11027.58 256.70 54487.00 88888.00 2015-11-24 14:06:52.405 328 11027.56 256.74 54486.98 88888.00 2015-11-24 14:06:52.905 328 11027.57 256.69 54486.95 88888.00 2015-11-24 14:06:53.405 328 11027.54 256.62 54486.85 88888.00 2015-11-24 14:06:53.905 328 11027.58 256.68 54486.77 88888.00 2015-11-24 14:06:54.405 328 11027.58 256.66 54486.75 88888.00 2015-11-24 14:06:54.905 328 11027.63 256.66 54486.76 88888.00 2015-11-24 14:06:55.405 328 11027.65 256.67 54486.75 88888.00 2015-11-24 14:06:55.905 328 11027.68 256.66 54486.73 88888.00 2015-11-24 14:06:56.405 328 11027.72 256.68 54486.71 88888.00 2015-11-24 14:06:56.905 328 11027.70 256.68 54486.72 88888.00 2015-11-24 14:06:57.405 328 11027.64 256.65 54486.68 88888.00 2015-11-24 14:06:57.905 328 11027.61 256.69 54486.71 88888.00 2015-11-24 14:06:58.405 328 11027.64 256.68 54486.73 88888.00 2015-11-24 14:06:58.905 328 11027.65 256.72 54486.75 88888.00 2015-11-24 14:06:59.406 328 11027.65 256.75 54486.79 88888.00 2015-11-24 14:06:59.906 328 11027.72 256.72 54486.78 88888.00 2015-11-24 14:07:00.406 328 11027.75 256.75 54486.80 88888.00 2015-11-24 14:07:00.906 328 11027.74 256.75 54486.79 88888.00 2015-11-24 14:07:01.406 328 11027.74 256.70 54486.87 88888.00 2015-11-24 14:07:01.906 328 11027.77 256.75 54486.86 88888.00 2015-11-24 14:07:02.406 328 11027.77 256.75 54486.80 88888.00 2015-11-24 14:07:02.906 328 11027.74 256.76 54486.84 88888.00 2015-11-24 14:07:03.406 328 11027.74 256.81 54486.84 88888.00 2015-11-24 14:07:03.906 328 11027.72 256.81 54486.89 88888.00 2015-11-24 14:07:04.406 328 11027.73 256.78 54486.82 88888.00 2015-11-24 14:07:04.906 328 11027.78 256.74 54486.77 88888.00 2015-11-24 14:07:05.406 328 11027.83 256.72 54486.73 88888.00 2015-11-24 14:07:05.906 328 11027.74 256.77 54486.69 88888.00 2015-11-24 14:07:06.406 328 11027.77 256.79 54486.75 88888.00 2015-11-24 14:07:06.906 328 11027.80 256.82 54486.84 88888.00 2015-11-24 14:07:07.406 328 11027.80 256.81 54486.86 88888.00 2015-11-24 14:07:07.906 328 11027.77 256.83 54486.85 88888.00 2015-11-24 14:07:08.406 328 11027.79 256.79 54486.73 88888.00 2015-11-24 14:07:08.906 328 11027.84 256.79 54486.76 88888.00 2015-11-24 14:07:09.406 328 11027.83 256.78 54486.64 88888.00 2015-11-24 14:07:09.906 328 11027.83 256.82 54486.50 88888.00 2015-11-24 14:07:10.406 328 11027.80 256.81 54486.58 88888.00 2015-11-24 14:07:10.906 328 11027.80 256.79 54486.54 88888.00 2015-11-24 14:07:11.406 328 11027.89 256.75 54486.59 88888.00 2015-11-24 14:07:11.906 328 11027.89 256.76 54486.64 88888.00 2015-11-24 14:07:12.406 328 11027.83 256.82 54486.56 88888.00 2015-11-24 14:07:12.906 328 11027.80 256.77 54486.64 88888.00 2015-11-24 14:07:13.406 328 11027.83 256.74 54486.69 88888.00 2015-11-24 14:07:13.906 328 11027.80 256.73 54486.66 88888.00 2015-11-24 14:07:14.406 328 11027.77 256.74 54486.67 88888.00 2015-11-24 14:07:14.906 328 11027.78 256.74 54486.68 88888.00 2015-11-24 14:07:15.406 328 11027.75 256.74 54486.75 88888.00 2015-11-24 14:07:15.906 328 11027.78 256.75 54486.70 88888.00 2015-11-24 14:07:16.406 328 11027.79 256.83 54486.76 88888.00 2015-11-24 14:07:16.906 328 11027.78 256.83 54486.82 88888.00 2015-11-24 14:07:17.406 328 11027.77 256.78 54486.78 88888.00 2015-11-24 14:07:17.906 328 11027.82 256.79 54486.84 88888.00 2015-11-24 14:07:18.406 328 11027.82 256.86 54486.84 88888.00 2015-11-24 14:07:18.906 328 11027.84 256.86 54486.68 88888.00 2015-11-24 14:07:19.406 328 11027.78 256.85 54486.72 88888.00 2015-11-24 14:07:19.906 328 11027.78 256.86 54486.73 88888.00 2015-11-24 14:07:20.406 328 11027.82 256.86 54486.76 88888.00 2015-11-24 14:07:20.906 328 11027.82 256.93 54486.72 88888.00 2015-11-24 14:07:21.406 328 11027.82 256.94 54486.72 88888.00 2015-11-24 14:07:21.906 328 11027.73 256.93 54486.76 88888.00 2015-11-24 14:07:22.406 328 11027.67 256.94 54486.62 88888.00 2015-11-24 14:07:22.906 328 11027.64 257.06 54486.51 88888.00 2015-11-24 14:07:23.406 328 11027.64 257.11 54486.51 88888.00 2015-11-24 14:07:23.906 328 11027.54 257.12 54486.52 88888.00 2015-11-24 14:07:24.406 328 11027.47 257.15 54486.50 88888.00 2015-11-24 14:07:24.906 328 11027.37 257.09 54486.40 88888.00 2015-11-24 14:07:25.406 328 11027.33 257.08 54486.29 88888.00 2015-11-24 14:07:25.906 328 11027.25 257.09 54486.21 88888.00 2015-11-24 14:07:26.406 328 11027.14 257.06 54486.18 88888.00 2015-11-24 14:07:26.906 328 11027.07 257.10 54486.24 88888.00 2015-11-24 14:07:27.406 328 11027.04 257.04 54486.21 88888.00 2015-11-24 14:07:27.906 328 11026.97 257.03 54486.26 88888.00 2015-11-24 14:07:28.406 328 11026.93 256.93 54486.16 88888.00 2015-11-24 14:07:28.906 328 11027.00 256.87 54486.12 88888.00 2015-11-24 14:07:29.406 328 11027.01 256.78 54486.10 88888.00 2015-11-24 14:07:29.906 328 11027.05 256.73 54486.05 88888.00 2015-11-24 14:07:30.406 328 11027.05 256.74 54486.07 88888.00 2015-11-24 14:07:30.906 328 11027.04 256.73 54486.08 88888.00 2015-11-24 14:07:31.406 328 11027.02 256.76 54486.12 88888.00 2015-11-24 14:07:31.906 328 11027.07 256.74 54486.06 88888.00 2015-11-24 14:07:32.406 328 11027.01 256.76 54486.08 88888.00 2015-11-24 14:07:32.906 328 11027.01 256.77 54486.03 88888.00 2015-11-24 14:07:33.406 328 11027.00 256.72 54486.17 88888.00 2015-11-24 14:07:33.906 328 11027.04 256.65 54486.19 88888.00 2015-11-24 14:07:34.406 328 11027.04 256.67 54486.18 88888.00 2015-11-24 14:07:34.906 328 11027.02 256.61 54486.20 88888.00 2015-11-24 14:07:35.406 328 11027.04 256.61 54486.27 88888.00 2015-11-24 14:07:35.906 328 11027.10 256.59 54486.35 88888.00 2015-11-24 14:07:36.406 328 11027.10 256.58 54486.33 88888.00 2015-11-24 14:07:36.906 328 11027.15 256.60 54486.36 88888.00 2015-11-24 14:07:37.406 328 11027.27 256.57 54486.50 88888.00 2015-11-24 14:07:37.906 328 11027.32 256.65 54486.56 88888.00 2015-11-24 14:07:38.406 328 11027.33 256.67 54486.54 88888.00 2015-11-24 14:07:38.906 328 11027.39 256.67 54486.60 88888.00 2015-11-24 14:07:39.406 328 11027.47 256.68 54486.68 88888.00 2015-11-24 14:07:39.906 328 11027.51 256.79 54486.86 88888.00 2015-11-24 14:07:40.406 328 11027.48 256.82 54486.87 88888.00 2015-11-24 14:07:40.906 328 11027.43 256.81 54486.86 88888.00 2015-11-24 14:07:41.406 328 11027.41 256.81 54486.87 88888.00 2015-11-24 14:07:41.906 328 11027.38 256.79 54486.94 88888.00 2015-11-24 14:07:42.406 328 11027.41 256.81 54487.04 88888.00 2015-11-24 14:07:42.906 328 11027.36 256.82 54487.04 88888.00 2015-11-24 14:07:43.406 328 11027.32 256.85 54487.06 88888.00 2015-11-24 14:07:43.906 328 11027.32 256.85 54487.05 88888.00 2015-11-24 14:07:44.406 328 11027.31 256.82 54487.14 88888.00 2015-11-24 14:07:44.906 328 11027.27 256.83 54487.26 88888.00 2015-11-24 14:07:45.406 328 11027.23 256.89 54487.31 88888.00 2015-11-24 14:07:45.906 328 11027.28 256.90 54487.22 88888.00 2015-11-24 14:07:46.406 328 11027.25 256.87 54487.08 88888.00 2015-11-24 14:07:46.906 328 11027.22 256.93 54487.05 88888.00 2015-11-24 14:07:47.406 328 11027.20 256.94 54487.03 88888.00 2015-11-24 14:07:47.906 328 11027.20 256.94 54487.07 88888.00 2015-11-24 14:07:48.406 328 11027.23 256.92 54487.11 88888.00 2015-11-24 14:07:48.906 328 11027.27 256.91 54487.07 88888.00 2015-11-24 14:07:49.406 328 11027.26 256.96 54487.03 88888.00 2015-11-24 14:07:49.906 328 11027.27 257.01 54486.98 88888.00 2015-11-24 14:07:50.406 328 11027.23 257.01 54486.91 88888.00 2015-11-24 14:07:50.906 328 11027.20 257.06 54486.97 88888.00 2015-11-24 14:07:51.406 328 11027.20 257.09 54486.98 88888.00 2015-11-24 14:07:51.906 328 11027.21 257.10 54486.99 88888.00 2015-11-24 14:07:52.406 328 11027.18 257.12 54486.93 88888.00 2015-11-24 14:07:52.906 328 11027.14 257.18 54486.94 88888.00 2015-11-24 14:07:53.406 328 11027.04 257.21 54486.93 88888.00 2015-11-24 14:07:53.906 328 11026.99 257.23 54486.99 88888.00 2015-11-24 14:07:54.406 328 11026.94 257.18 54486.89 88888.00 2015-11-24 14:07:54.906 328 11026.91 257.20 54486.82 88888.00 2015-11-24 14:07:55.406 328 11026.89 257.21 54486.75 88888.00 2015-11-24 14:07:55.906 328 11026.84 257.26 54486.69 88888.00 2015-11-24 14:07:56.406 328 11026.73 257.30 54486.62 88888.00 2015-11-24 14:07:56.906 328 11026.73 257.30 54486.52 88888.00 2015-11-24 14:07:57.406 328 11026.69 257.25 54486.44 88888.00 2015-11-24 14:07:57.906 328 11026.60 257.25 54486.43 88888.00 2015-11-24 14:07:58.406 328 11026.59 257.17 54486.45 88888.00 2015-11-24 14:07:58.906 328 11026.54 257.11 54486.33 88888.00 2015-11-24 14:07:59.406 328 11026.49 257.10 54486.19 88888.00 2015-11-24 14:07:59.906 328 11026.47 257.04 54486.01 88888.00 2015-11-24 14:08:00.406 328 11026.50 256.99 54486.03 88888.00 2015-11-24 14:08:00.906 328 11026.60 256.93 54486.05 88888.00 2015-11-24 14:08:01.406 328 11026.63 256.91 54485.99 88888.00 2015-11-24 14:08:01.906 328 11026.64 256.89 54485.98 88888.00 2015-11-24 14:08:02.406 328 11026.63 256.92 54486.18 88888.00 2015-11-24 14:08:02.906 328 11026.67 256.92 54486.31 88888.00 2015-11-24 14:08:03.406 328 11026.70 256.82 54486.09 88888.00 2015-11-24 14:08:03.906 328 11026.71 256.77 54486.03 88888.00 2015-11-24 14:08:04.406 328 11026.70 256.74 54485.94 88888.00 2015-11-24 14:08:04.906 328 11026.70 256.66 54485.91 88888.00 2015-11-24 14:08:05.406 328 11026.68 256.62 54485.80 88888.00 2015-11-24 14:08:05.906 328 11026.59 256.61 54485.71 88888.00 2015-11-24 14:08:06.406 328 11026.60 256.59 54485.55 88888.00 2015-11-24 14:08:06.906 328 11026.58 256.50 54485.39 88888.00 2015-11-24 14:08:07.406 328 11026.57 256.37 54485.26 88888.00 2015-11-24 14:08:07.906 328 11026.58 256.25 54485.04 88888.00 2015-11-24 14:08:08.406 328 11026.57 256.14 54484.89 88888.00 2015-11-24 14:08:08.906 328 11026.54 255.94 54484.68 88888.00 2015-11-24 14:08:09.406 328 11026.52 255.74 54484.35 88888.00 2015-11-24 14:08:09.906 328 11026.31 255.67 54484.06 88888.00 2015-11-24 14:08:10.406 328 11026.16 255.49 54483.62 88888.00 2015-11-24 14:08:10.906 328 11026.11 255.37 54483.18 88888.00 2015-11-24 14:08:11.406 328 11026.00 255.30 54482.73 88888.00 2015-11-24 14:08:11.906 328 11025.85 255.25 54482.22 88888.00 2015-11-24 14:08:12.406 328 11025.71 255.33 54481.81 88888.00 2015-11-24 14:08:12.906 328 11025.45 255.27 54481.29 88888.00 2015-11-24 14:08:13.406 328 11025.38 255.22 54480.67 88888.00 2015-11-24 14:08:13.906 328 11025.33 255.24 54480.42 88888.00 2015-11-24 14:08:14.406 328 11025.32 255.22 54480.31 88888.00 2015-11-24 14:08:14.906 328 11025.29 255.04 54480.22 88888.00 2015-11-24 14:08:15.406 328 11025.24 254.99 54480.18 88888.00 2015-11-24 14:08:15.906 328 11025.27 255.01 54480.24 88888.00 2015-11-24 14:08:16.406 328 11025.24 255.04 54480.23 88888.00 2015-11-24 14:08:16.906 328 11025.21 255.04 54480.24 88888.00 2015-11-24 14:08:17.406 328 11025.17 254.95 54480.28 88888.00 2015-11-24 14:08:17.906 328 11025.18 254.93 54480.31 88888.00 2015-11-24 14:08:18.406 328 11025.18 254.92 54480.27 88888.00 2015-11-24 14:08:18.906 328 11025.14 254.91 54480.19 88888.00 2015-11-24 14:08:19.406 328 11025.21 254.91 54480.07 88888.00 2015-11-24 14:08:19.906 328 11025.17 254.95 54480.14 88888.00 2015-11-24 14:08:20.406 328 11025.18 254.91 54480.22 88888.00 2015-11-24 14:08:20.906 328 11025.16 254.85 54480.24 88888.00 2015-11-24 14:08:21.406 328 11025.13 254.85 54480.35 88888.00 2015-11-24 14:08:21.906 328 11025.12 254.88 54480.31 88888.00 2015-11-24 14:08:22.406 328 11025.08 254.84 54480.21 88888.00 2015-11-24 14:08:22.906 328 11025.09 254.81 54480.07 88888.00 2015-11-24 14:08:23.406 328 11025.08 254.76 54480.06 88888.00 2015-11-24 14:08:23.906 328 11024.97 254.79 54480.10 88888.00 2015-11-24 14:08:24.406 328 11024.96 254.82 54480.05 88888.00 2015-11-24 14:08:24.906 328 11025.02 254.79 54480.06 88888.00 2015-11-24 14:08:25.406 328 11025.01 254.79 54480.01 88888.00 2015-11-24 14:08:25.906 328 11025.01 254.76 54479.98 88888.00 2015-11-24 14:08:26.406 328 11025.09 254.76 54479.94 88888.00 2015-11-24 14:08:26.906 328 11025.21 254.76 54479.91 88888.00 2015-11-24 14:08:27.406 328 11025.22 254.68 54479.97 88888.00 2015-11-24 14:08:27.906 328 11025.21 254.63 54480.12 88888.00 2015-11-24 14:08:28.406 328 11025.26 254.66 54480.17 88888.00 2015-11-24 14:08:28.906 328 11025.32 254.70 54480.06 88888.00 2015-11-24 14:08:29.406 328 11025.31 254.67 54479.95 88888.00 2015-11-24 14:08:29.906 328 11025.33 254.72 54480.02 88888.00 2015-11-24 14:08:30.406 328 11025.38 254.62 54479.92 88888.00 2015-11-24 14:08:30.906 328 11025.44 254.59 54479.83 88888.00 2015-11-24 14:08:31.406 328 11025.49 254.59 54479.84 88888.00 2015-11-24 14:08:31.906 328 11025.42 254.62 54479.87 88888.00 2015-11-24 14:08:32.406 328 11025.48 254.61 54479.80 88888.00 2015-11-24 14:08:32.906 328 11025.49 254.68 54479.87 88888.00 2015-11-24 14:08:33.406 328 11025.49 254.73 54479.89 88888.00 2015-11-24 14:08:33.906 328 11025.58 254.79 54479.93 88888.00 2015-11-24 14:08:34.406 328 11025.54 254.89 54479.94 88888.00 2015-11-24 14:08:34.906 328 11025.44 254.89 54480.00 88888.00 2015-11-24 14:08:35.406 328 11025.48 254.92 54479.93 88888.00 2015-11-24 14:08:35.906 328 11025.43 254.93 54479.95 88888.00 2015-11-24 14:08:36.406 328 11025.29 254.93 54480.06 88888.00 2015-11-24 14:08:36.906 328 11025.21 254.88 54480.12 88888.00 2015-11-24 14:08:37.406 328 11025.16 254.85 54480.14 88888.00 2015-11-24 14:08:37.906 328 11025.19 254.80 54480.03 88888.00 2015-11-24 14:08:38.406 328 11025.19 254.68 54479.96 88888.00 2015-11-24 14:08:38.906 328 11025.23 254.71 54479.96 88888.00 2015-11-24 14:08:39.406 328 11025.22 254.65 54480.00 88888.00 2015-11-24 14:08:39.906 328 11025.26 254.62 54479.95 88888.00 2015-11-24 14:08:40.406 328 11025.28 254.59 54479.86 88888.00 2015-11-24 14:08:40.906 328 11025.26 254.57 54479.80 88888.00 2015-11-24 14:08:41.406 328 11025.28 254.54 54479.82 88888.00 2015-11-24 14:08:41.906 328 11025.31 254.48 54479.77 88888.00 2015-11-24 14:08:42.406 328 11025.39 254.48 54479.76 88888.00 2015-11-24 14:08:42.906 328 11025.39 254.49 54479.84 88888.00 2015-11-24 14:08:43.406 328 11025.42 254.47 54479.88 88888.00 2015-11-24 14:08:43.906 328 11025.48 254.47 54479.77 88888.00 2015-11-24 14:08:44.406 328 11025.47 254.49 54479.75 88888.00 2015-11-24 14:08:44.906 328 11025.49 254.53 54479.69 88888.00 2015-11-24 14:08:45.406 328 11025.54 254.50 54479.73 88888.00 2015-11-24 14:08:45.906 328 11025.53 254.42 54479.78 88888.00 2015-11-24 14:08:46.406 328 11025.56 254.39 54479.82 88888.00 2015-11-24 14:08:46.906 328 11025.61 254.37 54479.76 88888.00 2015-11-24 14:08:47.406 328 11025.61 254.38 54479.70 88888.00 2015-11-24 14:08:47.906 328 11025.64 254.34 54479.73 88888.00 2015-11-24 14:08:48.406 328 11025.60 254.37 54479.74 88888.00 2015-11-24 14:08:48.906 328 11025.63 254.32 54479.70 88888.00 2015-11-24 14:08:49.406 328 11025.61 254.31 54479.62 88888.00 2015-11-24 14:08:49.906 328 11025.64 254.31 54479.59 88888.00 2015-11-24 14:08:50.406 328 11025.71 254.29 54479.66 88888.00 2015-11-24 14:08:50.906 328 11025.74 254.25 54479.70 88888.00 2015-11-24 14:08:51.406 328 11025.71 254.31 54479.73 88888.00 2015-11-24 14:08:51.906 328 11025.76 254.24 54479.74 88888.00 2015-11-24 14:08:52.406 328 11025.84 254.22 54479.71 88888.00 2015-11-24 14:08:52.906 328 11025.84 254.25 54479.77 88888.00 2015-11-24 14:08:53.406 328 11025.86 254.24 54479.77 88888.00 2015-11-24 14:08:53.906 328 11025.84 254.25 54479.73 88888.00 2015-11-24 14:08:54.406 328 11025.85 254.28 54479.77 88888.00 2015-11-24 14:08:54.906 328 11025.86 254.22 54479.70 88888.00 2015-11-24 14:08:55.406 328 11025.90 254.15 54479.63 88888.00 2015-11-24 14:08:55.906 328 11025.99 254.12 54479.66 88888.00 2015-11-24 14:08:56.406 328 11025.99 254.12 54479.62 88888.00 2015-11-24 14:08:56.906 328 11025.97 254.14 54479.57 88888.00 2015-11-24 14:08:57.406 328 11025.97 254.17 54479.59 88888.00 2015-11-24 14:08:57.906 328 11026.00 254.14 54479.49 88888.00 2015-11-24 14:08:58.406 328 11026.05 254.16 54479.48 88888.00 2015-11-24 14:08:58.906 328 11026.11 254.14 54479.49 88888.00 2015-11-24 14:08:59.406 328 11026.13 254.14 54479.48 88888.00 2015-11-24 14:08:59.906 328 11026.15 254.15 54479.50 88888.00 2015-11-24 14:09:00.406 328 11026.20 254.15 54479.45 88888.00 2015-11-24 14:09:00.906 328 11026.23 254.16 54479.43 88888.00 2015-11-24 14:09:01.406 328 11026.29 254.14 54479.34 88888.00 2015-11-24 14:09:01.906 328 11026.26 254.15 54479.33 88888.00 2015-11-24 14:09:02.406 328 11026.28 254.14 54479.30 88888.00 2015-11-24 14:09:02.906 328 11026.37 254.17 54479.31 88888.00 2015-11-24 14:09:03.406 328 11026.34 254.14 54479.27 88888.00 2015-11-24 14:09:03.906 328 11026.36 254.11 54479.23 88888.00 2015-11-24 14:09:04.406 328 11026.36 254.11 54479.28 88888.00 2015-11-24 14:09:04.906 328 11026.37 254.09 54479.31 88888.00 2015-11-24 14:09:05.406 328 11026.34 254.12 54479.33 88888.00 2015-11-24 14:09:05.906 328 11026.38 254.11 54479.30 88888.00 2015-11-24 14:09:06.406 328 11026.41 254.08 54479.25 88888.00 2015-11-24 14:09:06.906 328 11026.39 254.09 54479.19 88888.00 2015-11-24 14:09:07.406 328 11026.44 254.12 54479.10 88888.00 2015-11-24 14:09:07.906 328 11026.44 254.09 54479.23 88888.00 2015-11-24 14:09:08.406 328 11026.42 254.11 54479.31 88888.00 2015-11-24 14:09:08.906 328 11026.43 254.09 54479.35 88888.00 2015-11-24 14:09:09.406 328 11026.38 254.09 54479.26 88888.00 2015-11-24 14:09:09.906 328 11026.44 254.05 54479.23 88888.00 2015-11-24 14:09:10.406 328 11026.44 254.08 54479.28 88888.00 2015-11-24 14:09:10.906 328 11026.39 254.12 54479.25 88888.00 2015-11-24 14:09:11.406 328 11026.36 254.13 54479.19 88888.00 2015-11-24 14:09:11.906 328 11026.37 254.11 54479.21 88888.00 2015-11-24 14:09:12.406 328 11026.41 254.08 54479.16 88888.00 2015-11-24 14:09:12.906 328 11026.46 254.12 54479.26 88888.00 2015-11-24 14:09:13.406 328 11026.48 254.16 54479.34 88888.00 2015-11-24 14:09:13.906 328 11026.47 254.14 54479.23 88888.00 2015-11-24 14:09:14.406 328 11026.48 254.13 54479.22 88888.00 2015-11-24 14:09:14.906 328 11026.39 254.16 54479.28 88888.00 2015-11-24 14:09:15.406 328 11026.43 254.22 54479.26 88888.00 2015-11-24 14:09:15.906 328 11026.47 254.22 54479.28 88888.00 2015-11-24 14:09:16.406 328 11026.57 254.22 54479.30 88888.00 2015-11-24 14:09:16.906 328 11026.53 254.24 54479.27 88888.00 2015-11-24 14:09:17.406 328 11026.49 254.22 54479.26 88888.00 2015-11-24 14:09:17.906 328 11026.54 254.22 54479.21 88888.00 2015-11-24 14:09:18.406 328 11026.54 254.20 54479.26 88888.00 2015-11-24 14:09:18.906 328 11026.47 254.19 54479.35 88888.00 2015-11-24 14:09:19.406 328 11026.47 254.19 54479.31 88888.00 2015-11-24 14:09:19.906 328 11026.48 254.25 54479.26 88888.00 2015-11-24 14:09:20.406 328 11026.48 254.22 54479.33 88888.00 2015-11-24 14:09:20.906 328 11026.52 254.22 54479.33 88888.00 2015-11-24 14:09:21.406 328 11026.53 254.24 54479.39 88888.00 2015-11-24 14:09:21.906 328 11026.49 254.28 54479.44 88888.00 2015-11-24 14:09:22.406 328 11026.52 254.32 54479.45 88888.00 2015-11-24 14:09:22.906 328 11026.49 254.31 54479.38 88888.00 2015-11-24 14:09:23.406 328 11026.47 254.34 54479.38 88888.00 2015-11-24 14:09:23.906 328 11026.52 254.32 54479.32 88888.00 2015-11-24 14:09:24.406 328 11026.50 254.38 54479.28 88888.00 2015-11-24 14:09:24.906 328 11026.54 254.37 54479.33 88888.00 2015-11-24 14:09:25.406 328 11026.59 254.34 54479.28 88888.00 2015-11-24 14:09:25.906 328 11026.60 254.40 54479.27 88888.00 2015-11-24 14:09:26.406 328 11026.59 254.47 54479.26 88888.00 2015-11-24 14:09:26.906 328 11026.62 254.48 54479.26 88888.00 2015-11-24 14:09:27.406 328 11026.63 254.42 54479.32 88888.00 2015-11-24 14:09:27.906 328 11026.59 254.41 54479.47 88888.00 2015-11-24 14:09:28.406 328 11026.63 254.40 54479.50 88888.00 2015-11-24 14:09:28.906 328 11026.64 254.38 54479.52 88888.00 2015-11-24 14:09:29.406 328 11026.67 254.40 54479.56 88888.00 2015-11-24 14:09:29.906 328 11026.64 254.41 54479.62 88888.00 2015-11-24 14:09:30.406 328 11026.71 254.45 54479.74 88888.00 2015-11-24 14:09:30.906 328 11026.71 254.42 54479.63 88888.00 2015-11-24 14:09:31.406 328 11026.68 254.47 54479.48 88888.00 2015-11-24 14:09:31.906 328 11026.64 254.47 54479.38 88888.00 2015-11-24 14:09:32.406 328 11026.59 254.46 54479.36 88888.00 2015-11-24 14:09:32.906 328 11026.67 254.47 54479.41 88888.00 2015-11-24 14:09:33.406 328 11026.79 254.48 54479.35 88888.00 2015-11-24 14:09:33.906 328 11026.78 254.53 54479.39 88888.00 2015-11-24 14:09:34.406 328 11026.73 254.59 54479.34 88888.00 2015-11-24 14:09:34.906 328 11026.74 254.61 54479.33 88888.00 2015-11-24 14:09:35.406 328 11026.74 254.62 54479.31 88888.00 2015-11-24 14:09:35.906 328 11026.71 254.65 54479.36 88888.00 2015-11-24 14:09:36.406 328 11026.75 254.61 54479.38 88888.00 2015-11-24 14:09:36.906 328 11026.79 254.64 54479.31 88888.00 2015-11-24 14:09:37.406 328 11026.76 254.65 54479.34 88888.00 2015-11-24 14:09:37.906 328 11026.74 254.67 54479.49 88888.00 2015-11-24 14:09:38.406 328 11026.76 254.66 54479.49 88888.00 2015-11-24 14:09:38.906 328 11026.73 254.68 54479.41 88888.00 2015-11-24 14:09:39.406 328 11026.71 254.70 54479.40 88888.00 2015-11-24 14:09:39.906 328 11026.83 254.83 54479.43 88888.00 2015-11-24 14:09:40.406 328 11027.04 254.87 54479.53 88888.00 2015-11-24 14:09:40.906 328 11027.09 254.78 54479.54 88888.00 2015-11-24 14:09:41.406 328 11027.05 254.73 54479.56 88888.00 2015-11-24 14:09:41.906 328 11026.93 254.73 54479.53 88888.00 2015-11-24 14:09:42.406 328 11026.78 254.76 54479.51 88888.00 2015-11-24 14:09:42.906 328 11026.79 254.75 54479.53 88888.00 2015-11-24 14:09:43.406 328 11026.79 254.74 54479.51 88888.00 2015-11-24 14:09:43.906 328 11026.78 254.79 54479.51 88888.00 2015-11-24 14:09:44.406 328 11026.79 254.80 54479.53 88888.00 2015-11-24 14:09:44.906 328 11026.79 254.74 54479.59 88888.00 2015-11-24 14:09:45.406 328 11026.81 254.88 54479.53 88888.00 2015-11-24 14:09:45.906 328 11026.86 254.97 54479.52 88888.00 2015-11-24 14:09:46.406 328 11026.88 255.04 54479.54 88888.00 2015-11-24 14:09:46.906 328 11026.93 255.09 54479.53 88888.00 2015-11-24 14:09:47.406 328 11026.95 255.04 54479.58 88888.00 2015-11-24 14:09:47.906 328 11027.09 254.95 54479.54 88888.00 2015-11-24 14:09:48.406 328 11027.17 254.88 54479.61 88888.00 2015-11-24 14:09:48.906 328 11027.23 254.78 54479.62 88888.00 2015-11-24 14:09:49.407 328 11027.14 254.47 54479.76 88888.00 2015-11-24 14:09:49.907 328 11026.85 254.26 54480.04 88888.00 2015-11-24 14:09:50.407 328 11026.63 254.08 54480.19 88888.00 2015-11-24 14:09:50.907 328 11026.43 253.95 54480.28 88888.00 2015-11-24 14:09:51.407 328 11026.23 253.94 54480.06 88888.00 2015-11-24 14:09:51.907 328 11026.06 254.13 54480.09 88888.00 2015-11-24 14:09:52.407 328 11026.01 254.21 54480.21 88888.00 2015-11-24 14:09:52.907 328 11026.05 254.25 54480.18 88888.00 2015-11-24 14:09:53.407 328 11026.20 254.36 54480.01 88888.00 2015-11-24 14:09:53.907 328 11026.24 254.40 54479.92 88888.00 2015-11-24 14:09:54.407 328 11026.29 254.49 54479.86 88888.00 2015-11-24 14:09:54.907 328 11026.27 254.55 54479.83 88888.00 2015-11-24 14:09:55.407 328 11026.13 254.48 54479.76 88888.00 2015-11-24 14:09:55.907 328 11025.95 254.42 54479.83 88888.00 2015-11-24 14:09:56.407 328 11025.94 254.48 54479.83 88888.00 2015-11-24 14:09:56.907 328 11025.96 254.56 54479.80 88888.00 2015-11-24 14:09:57.407 328 11026.00 254.53 54479.92 88888.00 2015-11-24 14:09:57.907 328 11026.02 254.54 54480.01 88888.00 2015-11-24 14:09:58.407 328 11026.08 254.54 54480.11 88888.00 2015-11-24 14:09:58.907 328 11026.01 254.55 54480.29 88888.00 2015-11-24 14:09:59.407 328 11025.97 254.57 54480.37 88888.00 2015-11-24 14:09:59.907 328 11025.94 254.59 54480.37 88888.00 2015-11-24 14:10:00.407 328 11025.91 254.59 54480.38 88888.00 2015-11-24 14:10:00.907 328 11025.86 254.63 54480.39 88888.00 2015-11-24 14:10:01.407 328 11025.87 254.64 54480.41 88888.00 2015-11-24 14:10:01.907 328 11025.80 254.58 54480.37 88888.00 2015-11-24 14:10:02.407 328 11025.86 254.55 54480.31 88888.00 2015-11-24 14:10:02.907 328 11025.85 254.51 54480.33 88888.00 2015-11-24 14:10:03.407 328 11026.15 254.37 54480.36 88888.00 2015-11-24 14:10:03.907 328 11026.69 254.21 54480.39 88888.00 2015-11-24 14:10:04.407 328 11027.18 254.17 54480.53 88888.00 2015-11-24 14:10:04.907 328 11027.54 254.20 54480.59 88888.00 2015-11-24 14:10:05.407 328 11027.77 254.19 54480.64 88888.00 2015-11-24 14:10:05.907 328 11027.73 254.17 54480.66 88888.00 2015-11-24 14:10:06.407 328 11027.69 254.15 54480.63 88888.00 2015-11-24 14:10:06.907 328 11027.69 254.15 54480.67 88888.00 2015-11-24 14:10:07.407 328 11027.43 254.11 54480.66 88888.00 2015-11-24 14:10:07.907 328 11027.23 254.15 54480.63 88888.00 2015-11-24 14:10:08.407 328 11027.01 254.13 54480.63 88888.00 2015-11-24 14:10:08.907 328 11026.55 254.16 54480.64 88888.00 2015-11-24 14:10:09.407 328 11025.94 254.25 54480.62 88888.00 2015-11-24 14:10:09.907 328 11025.47 254.38 54480.54 88888.00 2015-11-24 14:10:10.407 328 11025.34 254.41 54480.37 88888.00 2015-11-24 14:10:10.907 328 11025.33 254.39 54480.39 88888.00 2015-11-24 14:10:11.407 328 11025.33 254.34 54480.36 88888.00 2015-11-24 14:10:11.907 328 11025.31 254.34 54480.42 88888.00 2015-11-24 14:10:12.407 328 11025.33 254.31 54480.42 88888.00 2015-11-24 14:10:12.907 328 11025.32 254.28 54480.46 88888.00 2015-11-24 14:10:13.407 328 11025.26 254.26 54480.61 88888.00 2015-11-24 14:10:13.907 328 11025.22 254.30 54480.63 88888.00 2015-11-24 14:10:14.407 328 11025.24 254.38 54480.65 88888.00 2015-11-24 14:10:14.907 328 11025.31 254.40 54480.67 88888.00 2015-11-24 14:10:15.407 328 11025.35 254.33 54480.65 88888.00 2015-11-24 14:10:15.907 328 11025.28 254.36 54480.74 88888.00 2015-11-24 14:10:16.407 328 11025.29 254.32 54480.72 88888.00 2015-11-24 14:10:16.907 328 11025.34 254.28 54480.71 88888.00 2015-11-24 14:10:17.407 328 11025.38 254.32 54480.81 88888.00 2015-11-24 14:10:17.907 328 11025.38 254.30 54480.74 88888.00 2015-11-24 14:10:18.407 328 11025.32 254.28 54480.89 88888.00 2015-11-24 14:10:18.907 328 11025.33 254.30 54480.93 88888.00 2015-11-24 14:10:19.407 328 11025.27 254.28 54480.93 88888.00 2015-11-24 14:10:19.907 328 11025.22 254.29 54480.91 88888.00 2015-11-24 14:10:20.407 328 11025.29 254.26 54480.87 88888.00 2015-11-24 14:10:20.907 328 11025.29 254.21 54480.92 88888.00 2015-11-24 14:10:21.407 328 11025.27 254.16 54480.85 88888.00 2015-11-24 14:10:21.907 328 11025.32 254.15 54480.74 88888.00 2015-11-24 14:10:22.407 328 11025.31 254.17 54480.73 88888.00 2015-11-24 14:10:22.907 328 11025.34 254.21 54480.72 88888.00 2015-11-24 14:10:23.407 328 11025.33 254.17 54480.74 88888.00 2015-11-24 14:10:23.907 328 11025.33 254.21 54480.70 88888.00 2015-11-24 14:10:24.407 328 11025.32 254.15 54480.64 88888.00 2015-11-24 14:10:24.907 328 11025.31 254.09 54480.70 88888.00 2015-11-24 14:10:25.407 328 11025.26 254.09 54480.68 88888.00 2015-11-24 14:10:25.907 328 11025.26 254.05 54480.65 88888.00 2015-11-24 14:10:26.407 328 11025.32 254.04 54480.59 88888.00 2015-11-24 14:10:26.907 328 11025.29 254.03 54480.56 88888.00 2015-11-24 14:10:27.407 328 11025.29 254.04 54480.55 88888.00 2015-11-24 14:10:27.907 328 11025.35 254.08 54480.53 88888.00 2015-11-24 14:10:28.407 328 11025.37 254.05 54480.56 88888.00 2015-11-24 14:10:28.907 328 11025.38 254.04 54480.59 88888.00 2015-11-24 14:10:29.407 328 11025.39 254.04 54480.63 88888.00 2015-11-24 14:10:29.907 328 11025.35 254.02 54480.62 88888.00 2015-11-24 14:10:30.407 328 11025.38 253.95 54480.62 88888.00 2015-11-24 14:10:30.907 328 11025.35 253.98 54480.54 88888.00 2015-11-24 14:10:31.407 328 11025.33 254.05 54480.55 88888.00 2015-11-24 14:10:31.907 328 11025.33 254.04 54480.55 88888.00 2015-11-24 14:10:32.407 328 11025.39 253.95 54480.47 88888.00 2015-11-24 14:10:32.907 328 11025.40 253.88 54480.46 88888.00 2015-11-24 14:10:33.407 328 11025.39 253.92 54480.39 88888.00 2015-11-24 14:10:33.907 328 11025.37 253.94 54480.40 88888.00 2015-11-24 14:10:34.407 328 11025.42 253.90 54480.38 88888.00 2015-11-24 14:10:34.907 328 11025.44 253.94 54480.42 88888.00 2015-11-24 14:10:35.407 328 11025.40 253.94 54480.36 88888.00 2015-11-24 14:10:35.907 328 11025.43 253.89 54480.38 88888.00 2015-11-24 14:10:36.407 328 11025.45 253.90 54480.30 88888.00 2015-11-24 14:10:36.907 328 11025.49 253.90 54480.29 88888.00 2015-11-24 14:10:37.407 328 11025.52 253.87 54480.28 88888.00 2015-11-24 14:10:37.907 328 11025.54 253.88 54480.24 88888.00 2015-11-24 14:10:38.407 328 11025.58 253.95 54480.29 88888.00 2015-11-24 14:10:38.907 328 11025.74 253.92 54480.28 88888.00 2015-11-24 14:10:39.407 328 11025.84 253.87 54480.24 88888.00 2015-11-24 14:10:39.907 328 11025.96 253.75 54480.24 88888.00 2015-11-24 14:10:40.407 328 11026.00 253.68 54480.38 88888.00 2015-11-24 14:10:40.907 328 11026.13 253.60 54480.40 88888.00 2015-11-24 14:10:41.407 328 11026.17 253.57 54480.32 88888.00 2015-11-24 14:10:41.907 328 11026.12 253.54 54480.33 88888.00 2015-11-24 14:10:42.407 328 11026.11 253.53 54480.27 88888.00 2015-11-24 14:10:42.907 328 11026.12 253.52 54480.21 88888.00 2015-11-24 14:10:43.407 328 11026.16 253.52 54480.17 88888.00 2015-11-24 14:10:43.907 328 11026.13 253.49 54480.21 88888.00 2015-11-24 14:10:44.407 328 11026.11 253.47 54480.18 88888.00 2015-11-24 14:10:44.907 328 11026.08 253.47 54480.36 88888.00 2015-11-24 14:10:45.407 328 11026.10 253.46 54480.40 88888.00 2015-11-24 14:10:45.907 328 11026.12 253.46 54480.39 88888.00 2015-11-24 14:10:46.407 328 11026.02 253.44 54480.37 88888.00 2015-11-24 14:10:46.907 328 11026.05 253.45 54480.35 88888.00 2015-11-24 14:10:47.407 328 11026.07 253.37 54480.30 88888.00 2015-11-24 14:10:47.907 328 11026.07 253.36 54480.26 88888.00 2015-11-24 14:10:48.407 328 11026.08 253.40 54480.11 88888.00 2015-11-24 14:10:48.907 328 11026.11 253.38 54479.98 88888.00 2015-11-24 14:10:49.407 328 11026.12 253.36 54479.98 88888.00 2015-11-24 14:10:49.907 328 11026.17 253.33 54479.93 88888.00 2015-11-24 14:10:50.407 328 11026.10 253.26 54479.97 88888.00 2015-11-24 14:10:50.907 328 11026.11 253.24 54479.89 88888.00 2015-11-24 14:10:51.407 328 11026.06 253.21 54479.93 88888.00 2015-11-24 14:10:51.907 328 11026.07 253.14 54479.93 88888.00 2015-11-24 14:10:52.407 328 11026.16 253.12 54479.84 88888.00 2015-11-24 14:10:52.907 328 11026.15 253.09 54479.82 88888.00 2015-11-24 14:10:53.407 328 11026.08 253.06 54479.74 88888.00 2015-11-24 14:10:53.907 328 11026.10 253.01 54479.65 88888.00 2015-11-24 14:10:54.407 328 11026.15 252.99 54479.65 88888.00 2015-11-24 14:10:54.907 328 11026.12 252.97 54479.58 88888.00 2015-11-24 14:10:55.407 328 11026.18 252.96 54479.49 88888.00 2015-11-24 14:10:55.907 328 11026.26 252.92 54479.51 88888.00 2015-11-24 14:10:56.407 328 11026.22 252.94 54479.54 88888.00 2015-11-24 14:10:56.907 328 11026.20 252.88 54479.43 88888.00 2015-11-24 14:10:57.407 328 11026.16 252.75 54479.43 88888.00 2015-11-24 14:10:57.907 328 11026.21 252.70 54479.45 88888.00 2015-11-24 14:10:58.407 328 11026.31 252.70 54479.44 88888.00 2015-11-24 14:10:58.907 328 11026.34 252.69 54479.43 88888.00 2015-11-24 14:10:59.407 328 11026.39 252.64 54479.38 88888.00 2015-11-24 14:10:59.907 328 11026.44 252.70 54479.39 88888.00 2015-11-24 14:11:00.407 328 11026.43 252.63 54479.42 88888.00 2015-11-24 14:11:00.907 328 11026.43 252.62 54479.39 88888.00 2015-11-24 14:11:01.407 328 11026.42 252.64 54479.41 88888.00 2015-11-24 14:11:01.907 328 11026.41 252.65 54479.43 88888.00 2015-11-24 14:11:02.407 328 11026.39 252.72 54479.54 88888.00 2015-11-24 14:11:02.907 328 11026.39 252.67 54479.54 88888.00 2015-11-24 14:11:03.407 328 11026.39 252.64 54479.51 88888.00 2015-11-24 14:11:03.907 328 11026.52 252.65 54479.40 88888.00 2015-11-24 14:11:04.407 328 11026.50 252.65 54479.40 88888.00 2015-11-24 14:11:04.907 328 11026.49 252.57 54479.45 88888.00 2015-11-24 14:11:05.407 328 11026.44 252.52 54479.47 88888.00 2015-11-24 14:11:05.907 328 11026.44 252.55 54479.42 88888.00 2015-11-24 14:11:06.407 328 11026.48 252.57 54479.36 88888.00 2015-11-24 14:11:06.907 328 11026.44 252.51 54479.30 88888.00 2015-11-24 14:11:07.407 328 11026.39 252.52 54479.31 88888.00 2015-11-24 14:11:07.907 328 11026.34 252.52 54479.36 88888.00 2015-11-24 14:11:08.407 328 11026.43 252.55 54479.32 88888.00 2015-11-24 14:11:08.907 328 11026.48 252.48 54479.35 88888.00 2015-11-24 14:11:09.407 328 11026.43 252.45 54479.31 88888.00 2015-11-24 14:11:09.907 328 11026.33 252.47 54479.17 88888.00 2015-11-24 14:11:10.407 328 11026.23 252.40 54479.19 88888.00 2015-11-24 14:11:10.907 328 11026.16 252.46 54479.06 88888.00 2015-11-24 14:11:11.407 328 11026.16 252.54 54479.06 88888.00 2015-11-24 14:11:11.907 328 11026.10 252.56 54479.04 88888.00 2015-11-24 14:11:12.407 328 11026.08 252.59 54479.07 88888.00 2015-11-24 14:11:12.907 328 11026.08 252.59 54479.15 88888.00 2015-11-24 14:11:13.407 328 11026.21 252.59 54479.21 88888.00 2015-11-24 14:11:13.907 328 11026.24 252.62 54479.23 88888.00 2015-11-24 14:11:14.407 328 11026.16 252.63 54479.27 88888.00 2015-11-24 14:11:14.907 328 11026.20 252.65 54479.31 88888.00 2015-11-24 14:11:15.407 328 11026.26 252.68 54479.32 88888.00 2015-11-24 14:11:15.907 328 11026.26 252.75 54479.43 88888.00 2015-11-24 14:11:16.407 328 11026.28 252.76 54479.44 88888.00 2015-11-24 14:11:16.907 328 11026.33 252.73 54479.48 88888.00 2015-11-24 14:11:17.407 328 11026.24 252.70 54479.54 88888.00 2015-11-24 14:11:17.907 328 11026.18 252.64 54479.77 88888.00 2015-11-24 14:11:18.407 328 11026.21 252.57 54479.88 88888.00 2015-11-24 14:11:18.907 328 11026.24 252.55 54479.94 88888.00 2015-11-24 14:11:19.407 328 11026.18 252.51 54479.93 88888.00 2015-11-24 14:11:19.907 328 11026.21 252.54 54479.92 88888.00 2015-11-24 14:11:20.407 328 11026.23 252.59 54479.86 88888.00 2015-11-24 14:11:20.907 328 11026.17 252.56 54479.85 88888.00 2015-11-24 14:11:21.407 328 11026.13 252.53 54479.93 88888.00 2015-11-24 14:11:21.907 328 11026.15 252.50 54479.86 88888.00 2015-11-24 14:11:22.407 328 11026.17 252.50 54479.83 88888.00 2015-11-24 14:11:22.907 328 11026.17 252.46 54479.73 88888.00 2015-11-24 14:11:23.407 328 11026.24 252.51 54479.75 88888.00 2015-11-24 14:11:23.907 328 11026.22 252.54 54479.82 88888.00 2015-11-24 14:11:24.407 328 11026.20 252.51 54479.83 88888.00 2015-11-24 14:11:24.907 328 11026.13 252.45 54479.88 88888.00 2015-11-24 14:11:25.407 328 11026.10 252.35 54479.94 88888.00 2015-11-24 14:11:25.907 328 11026.06 252.31 54479.91 88888.00 2015-11-24 14:11:26.407 328 11026.02 252.31 54479.93 88888.00 2015-11-24 14:11:26.907 328 11026.03 252.39 54479.87 88888.00 2015-11-24 14:11:27.407 328 11026.10 252.36 54479.95 88888.00 2015-11-24 14:11:27.907 328 11026.06 252.28 54479.96 88888.00 2015-11-24 14:11:28.407 328 11026.05 252.27 54479.97 88888.00 2015-11-24 14:11:28.907 328 11025.99 252.25 54479.95 88888.00 2015-11-24 14:11:29.407 328 11025.97 252.22 54479.95 88888.00 2015-11-24 14:11:29.907 328 11026.00 252.30 54479.98 88888.00 2015-11-24 14:11:30.407 328 11026.06 252.40 54480.00 88888.00 2015-11-24 14:11:30.907 328 11026.06 252.36 54479.96 88888.00 2015-11-24 14:11:31.407 328 11026.01 252.30 54479.98 88888.00 2015-11-24 14:11:31.907 328 11025.96 252.21 54480.03 88888.00 2015-11-24 14:11:32.407 328 11025.95 252.19 54480.01 88888.00 2015-11-24 14:11:32.907 328 11025.99 252.20 54479.94 88888.00 2015-11-24 14:11:33.407 328 11025.97 252.19 54480.05 88888.00 2015-11-24 14:11:33.907 328 11025.97 252.27 54480.11 88888.00 2015-11-24 14:11:34.407 328 11025.97 252.33 54480.06 88888.00 2015-11-24 14:11:34.907 328 11026.00 252.31 54480.12 88888.00 2015-11-24 14:11:35.407 328 11025.89 252.22 54480.24 88888.00 2015-11-24 14:11:35.907 328 11025.89 252.16 54480.20 88888.00 2015-11-24 14:11:36.407 328 11025.91 252.17 54480.21 88888.00 2015-11-24 14:11:36.907 328 11025.96 252.16 54480.23 88888.00 2015-11-24 14:11:37.407 328 11026.01 252.08 54480.27 88888.00 2015-11-24 14:11:37.907 328 11026.03 252.14 54480.33 88888.00 2015-11-24 14:11:38.407 328 11025.97 252.22 54480.33 88888.00 2015-11-24 14:11:38.907 328 11025.96 252.20 54480.29 88888.00 2015-11-24 14:11:39.407 328 11025.95 252.26 54480.27 88888.00 2015-11-24 14:11:39.907 328 11026.01 252.31 54480.26 88888.00 2015-11-24 14:11:40.407 328 11026.02 252.31 54480.14 88888.00 2015-11-24 14:11:40.907 328 11025.97 252.28 54480.13 88888.00 2015-11-24 14:11:41.407 328 11026.01 252.31 54480.10 88888.00 2015-11-24 14:11:41.907 328 11025.99 252.36 54480.06 88888.00 2015-11-24 14:11:42.407 328 11025.99 252.39 54480.15 88888.00 2015-11-24 14:11:42.907 328 11025.97 252.42 54480.15 88888.00 2015-11-24 14:11:43.407 328 11025.96 252.44 54480.17 88888.00 2015-11-24 14:11:43.907 328 11026.02 252.43 54480.26 88888.00 2015-11-24 14:11:44.407 328 11026.06 252.37 54480.19 88888.00 2015-11-24 14:11:44.907 328 11026.01 252.37 54480.20 88888.00 2015-11-24 14:11:45.407 328 11025.95 252.40 54480.22 88888.00 2015-11-24 14:11:45.907 328 11025.95 252.45 54480.26 88888.00 2015-11-24 14:11:46.407 328 11026.00 252.50 54480.31 88888.00 2015-11-24 14:11:46.907 328 11026.03 252.50 54480.33 88888.00 2015-11-24 14:11:47.407 328 11026.07 252.53 54480.38 88888.00 2015-11-24 14:11:47.907 328 11026.06 252.52 54480.41 88888.00 2015-11-24 14:11:48.407 328 11026.03 252.56 54480.44 88888.00 2015-11-24 14:11:48.907 328 11026.05 252.56 54480.40 88888.00 2015-11-24 14:11:49.407 328 11026.07 252.60 54480.44 88888.00 2015-11-24 14:11:49.907 328 11026.10 252.63 54480.37 88888.00 2015-11-24 14:11:50.407 328 11026.03 252.59 54480.32 88888.00 2015-11-24 14:11:50.907 328 11026.05 252.61 54480.32 88888.00 2015-11-24 14:11:51.407 328 11026.01 252.61 54480.33 88888.00 2015-11-24 14:11:51.907 328 11025.99 252.57 54480.35 88888.00 2015-11-24 14:11:52.407 328 11026.02 252.60 54480.28 88888.00 2015-11-24 14:11:52.907 328 11026.05 252.62 54480.26 88888.00 2015-11-24 14:11:53.407 328 11026.01 252.68 54480.26 88888.00 2015-11-24 14:11:53.907 328 11025.97 252.75 54480.24 88888.00 2015-11-24 14:11:54.407 328 11026.03 252.80 54480.32 88888.00 2015-11-24 14:11:54.907 328 11026.01 252.82 54480.32 88888.00 2015-11-24 14:11:55.407 328 11026.01 252.84 54480.37 88888.00 2015-11-24 14:11:55.907 328 11025.99 252.78 54480.37 88888.00 2015-11-24 14:11:56.407 328 11025.99 252.76 54480.44 88888.00 2015-11-24 14:11:56.907 328 11025.96 252.80 54480.61 88888.00 2015-11-24 14:11:57.407 328 11026.03 252.88 54480.61 88888.00 2015-11-24 14:11:57.907 328 11026.06 252.95 54480.55 88888.00 2015-11-24 14:11:58.407 328 11026.05 253.03 54480.54 88888.00 2015-11-24 14:11:58.907 328 11026.07 253.04 54480.61 88888.00 2015-11-24 14:11:59.407 328 11026.07 252.97 54480.63 88888.00 2015-11-24 14:11:59.907 328 11026.05 252.89 54480.64 88888.00 2015-11-24 14:12:00.407 328 11026.03 252.87 54480.67 88888.00 2015-11-24 14:12:00.907 328 11025.99 252.87 54480.59 88888.00 2015-11-24 14:12:01.407 328 11026.00 252.86 54480.44 88888.00 2015-11-24 14:12:01.907 328 11026.05 252.92 54480.42 88888.00 2015-11-24 14:12:02.407 328 11026.10 252.97 54480.40 88888.00 2015-11-24 14:12:02.907 328 11026.12 253.02 54480.30 88888.00 2015-11-24 14:12:03.407 328 11026.13 253.04 54480.30 88888.00 2015-11-24 14:12:03.907 328 11026.11 253.06 54480.32 88888.00 2015-11-24 14:12:04.407 328 11026.03 253.04 54480.32 88888.00 2015-11-24 14:12:04.907 328 11025.97 252.98 54480.33 88888.00 2015-11-24 14:12:05.407 328 11025.95 253.01 54480.31 88888.00 2015-11-24 14:12:05.907 328 11025.95 253.04 54480.28 88888.00 2015-11-24 14:12:06.407 328 11026.01 253.11 54480.37 88888.00 2015-11-24 14:12:06.907 328 11026.03 253.21 54480.26 88888.00 2015-11-24 14:12:07.407 328 11026.05 253.23 54480.27 88888.00 2015-11-24 14:12:07.907 328 11026.02 253.29 54480.35 88888.00 2015-11-24 14:12:08.407 328 11025.95 253.23 54480.32 88888.00 2015-11-24 14:12:08.907 328 11025.91 253.21 54480.31 88888.00 2015-11-24 14:12:09.407 328 11025.81 253.20 54480.41 88888.00 2015-11-24 14:12:09.907 328 11025.80 253.13 54480.48 88888.00 2015-11-24 14:12:10.407 328 11025.84 253.20 54480.44 88888.00 2015-11-24 14:12:10.907 328 11025.87 253.30 54480.46 88888.00 2015-11-24 14:12:11.407 328 11025.91 253.39 54480.44 88888.00 2015-11-24 14:12:11.907 328 11025.96 253.39 54480.42 88888.00 2015-11-24 14:12:12.407 328 11025.97 253.40 54480.42 88888.00 2015-11-24 14:12:12.907 328 11026.00 253.39 54480.40 88888.00 2015-11-24 14:12:13.407 328 11025.97 253.41 54480.46 88888.00 2015-11-24 14:12:13.907 328 11025.94 253.41 54480.50 88888.00 2015-11-24 14:12:14.407 328 11025.91 253.46 54480.54 88888.00 2015-11-24 14:12:14.907 328 11025.90 253.43 54480.62 88888.00 2015-11-24 14:12:15.407 328 11025.91 253.43 54480.57 88888.00 2015-11-24 14:12:15.907 328 11025.81 253.43 54480.65 88888.00 2015-11-24 14:12:16.407 328 11025.68 253.44 54480.71 88888.00 2015-11-24 14:12:16.907 328 11025.59 253.38 54480.72 88888.00 2015-11-24 14:12:17.407 328 11025.56 253.31 54480.70 88888.00 2015-11-24 14:12:17.907 328 11025.56 253.36 54480.82 88888.00 2015-11-24 14:12:18.407 328 11025.54 253.31 54480.87 88888.00 2015-11-24 14:12:18.907 328 11025.53 253.32 54480.84 88888.00 2015-11-24 14:12:19.407 328 11025.52 253.39 54480.88 88888.00 2015-11-24 14:12:19.907 328 11025.48 253.43 54480.80 88888.00 2015-11-24 14:12:20.407 328 11025.50 253.40 54480.89 88888.00 2015-11-24 14:12:20.907 328 11025.49 253.36 54480.89 88888.00 2015-11-24 14:12:21.407 328 11025.47 253.39 54480.92 88888.00 2015-11-24 14:12:21.907 328 11025.47 253.45 54480.84 88888.00 2015-11-24 14:12:22.407 328 11025.37 253.40 54480.74 88888.00 2015-11-24 14:12:22.907 328 11025.38 253.41 54480.76 88888.00 2015-11-24 14:12:23.407 328 11025.44 253.46 54480.79 88888.00 2015-11-24 14:12:23.907 328 11025.47 253.46 54480.77 88888.00 2015-11-24 14:12:24.407 328 11025.39 253.44 54480.82 88888.00 2015-11-24 14:12:24.907 328 11025.33 253.39 54480.89 88888.00 2015-11-24 14:12:25.407 328 11025.28 253.38 54480.92 88888.00 2015-11-24 14:12:25.907 328 11025.32 253.43 54480.98 88888.00 2015-11-24 14:12:26.407 328 11025.32 253.46 54481.01 88888.00 2015-11-24 14:12:26.907 328 11025.38 253.48 54480.99 88888.00 2015-11-24 14:12:27.407 328 11025.35 253.54 54481.02 88888.00 2015-11-24 14:12:27.907 328 11025.33 253.50 54481.02 88888.00 2015-11-24 14:12:28.407 328 11025.32 253.53 54481.00 88888.00 2015-11-24 14:12:28.907 328 11025.33 253.45 54480.94 88888.00 2015-11-24 14:12:29.407 328 11025.28 253.41 54480.92 88888.00 2015-11-24 14:12:29.907 328 11025.32 253.41 54480.94 88888.00 2015-11-24 14:12:30.407 328 11025.31 253.47 54481.02 88888.00 2015-11-24 14:12:30.907 328 11025.33 253.50 54481.01 88888.00 2015-11-24 14:12:31.407 328 11025.34 253.48 54481.06 88888.00 2015-11-24 14:12:31.907 328 11025.38 253.48 54481.00 88888.00 2015-11-24 14:12:32.407 328 11025.43 253.41 54481.03 88888.00 2015-11-24 14:12:32.907 328 11025.40 253.39 54480.93 88888.00 2015-11-24 14:12:33.407 328 11025.45 253.44 54480.89 88888.00 2015-11-24 14:12:33.907 328 11025.45 253.39 54480.91 88888.00 2015-11-24 14:12:34.407 328 11025.44 253.48 54480.94 88888.00 2015-11-24 14:12:34.907 328 11025.52 253.54 54480.97 88888.00 2015-11-24 14:12:35.407 328 11025.53 253.54 54480.92 88888.00 2015-11-24 14:12:35.907 328 11025.43 253.55 54481.00 88888.00 2015-11-24 14:12:36.407 328 11025.44 253.56 54480.98 88888.00 2015-11-24 14:12:36.907 328 11025.50 253.53 54480.85 88888.00 2015-11-24 14:12:37.407 328 11025.49 253.49 54480.84 88888.00 2015-11-24 14:12:37.907 328 11025.43 253.50 54480.82 88888.00 2015-11-24 14:12:38.407 328 11025.49 253.56 54480.82 88888.00 2015-11-24 14:12:38.907 328 11025.50 253.58 54480.80 88888.00 2015-11-24 14:12:39.407 328 11025.45 253.65 54480.73 88888.00 2015-11-24 14:12:39.907 328 11025.45 253.58 54480.65 88888.00 2015-11-24 14:12:40.407 328 11025.44 253.47 54480.73 88888.00 2015-11-24 14:12:40.907 328 11025.43 253.49 54480.66 88888.00 2015-11-24 14:12:41.407 328 11025.43 253.46 54480.64 88888.00 2015-11-24 14:12:41.907 328 11025.45 253.40 54480.62 88888.00 2015-11-24 14:12:42.407 328 11025.54 253.44 54480.57 88888.00 2015-11-24 14:12:42.907 328 11025.59 253.50 54480.73 88888.00 2015-11-24 14:12:43.407 328 11025.65 253.53 54480.67 88888.00 2015-11-24 14:12:43.907 328 11025.66 253.50 54480.71 88888.00 2015-11-24 14:12:44.407 328 11025.70 253.45 54480.68 88888.00 2015-11-24 14:12:44.907 328 11025.75 253.45 54480.62 88888.00 2015-11-24 14:12:45.407 328 11025.80 253.45 54480.58 88888.00 2015-11-24 14:12:45.907 328 11025.79 253.45 54480.55 88888.00 2015-11-24 14:12:46.407 328 11025.81 253.57 54480.37 88888.00 2015-11-24 14:12:46.907 328 11025.94 253.69 54480.21 88888.00 2015-11-24 14:12:47.407 328 11025.89 253.75 54480.17 88888.00 2015-11-24 14:12:47.907 328 11025.89 253.73 54480.20 88888.00 2015-11-24 14:12:48.407 328 11025.82 253.72 54480.24 88888.00 2015-11-24 14:12:48.907 328 11025.71 253.72 54480.20 88888.00 2015-11-24 14:12:49.407 328 11025.73 253.78 54480.30 88888.00 2015-11-24 14:12:49.907 328 11025.71 253.82 54480.35 88888.00 2015-11-24 14:12:50.407 328 11025.71 253.85 54480.41 88888.00 2015-11-24 14:12:50.907 328 11025.73 253.90 54480.47 88888.00 2015-11-24 14:12:51.407 328 11025.66 253.90 54480.49 88888.00 2015-11-24 14:12:51.907 328 11025.64 253.88 54480.48 88888.00 2015-11-24 14:12:52.407 328 11025.60 253.85 54480.47 88888.00 2015-11-24 14:12:52.907 328 11025.54 253.82 54480.49 88888.00 2015-11-24 14:12:53.407 328 11025.56 253.86 54480.47 88888.00 2015-11-24 14:12:53.907 328 11025.48 253.94 54480.48 88888.00 2015-11-24 14:12:54.407 328 11025.47 253.97 54480.45 88888.00 2015-11-24 14:12:54.907 328 11025.52 254.03 54480.37 88888.00 2015-11-24 14:12:55.407 328 11025.53 254.07 54480.14 88888.00 2015-11-24 14:12:55.907 328 11025.53 254.05 54480.39 88888.00 2015-11-24 14:12:56.407 328 11025.52 253.95 54480.48 88888.00 2015-11-24 14:12:56.907 328 11025.48 253.87 54480.47 88888.00 2015-11-24 14:12:57.407 328 11025.44 253.87 54480.46 88888.00 2015-11-24 14:12:57.907 328 11025.39 253.91 54480.46 88888.00 2015-11-24 14:12:58.407 328 11025.40 253.95 54480.40 88888.00 2015-11-24 14:12:58.907 328 11025.44 254.02 54480.42 88888.00 2015-11-24 14:12:59.408 328 11025.52 254.04 54480.41 88888.00 2015-11-24 14:12:59.908 328 11025.47 253.96 54480.35 88888.00 2015-11-24 14:13:00.408 328 11025.35 253.89 54480.33 88888.00 2015-11-24 14:13:00.908 328 11025.35 253.83 54480.38 88888.00 2015-11-24 14:13:01.408 328 11025.31 253.86 54480.33 88888.00 2015-11-24 14:13:01.908 328 11025.35 253.91 54480.32 88888.00 2015-11-24 14:13:02.408 328 11025.38 253.96 54480.19 88888.00 2015-11-24 14:13:02.908 328 11025.43 254.04 54480.27 88888.00 2015-11-24 14:13:03.408 328 11025.42 254.03 54480.33 88888.00 2015-11-24 14:13:03.908 328 11025.42 253.98 54480.38 88888.00 2015-11-24 14:13:04.408 328 11025.37 253.90 54480.32 88888.00 2015-11-24 14:13:04.908 328 11025.38 253.87 54480.28 88888.00 2015-11-24 14:13:05.408 328 11025.40 253.90 54480.21 88888.00 2015-11-24 14:13:05.908 328 11025.43 253.95 54480.18 88888.00 2015-11-24 14:13:06.408 328 11025.45 253.96 54480.15 88888.00 2015-11-24 14:13:06.908 328 11025.48 253.96 54480.11 88888.00 2015-11-24 14:13:07.408 328 11025.55 253.97 54480.11 88888.00 2015-11-24 14:13:07.908 328 11025.50 254.03 54480.11 88888.00 2015-11-24 14:13:08.408 328 11025.53 254.04 54480.09 88888.00 2015-11-24 14:13:08.908 328 11025.54 254.06 54480.12 88888.00 2015-11-24 14:13:09.408 328 11025.47 254.13 54480.07 88888.00 2015-11-24 14:13:09.908 328 11025.48 254.15 54480.06 88888.00 2015-11-24 14:13:10.408 328 11025.50 254.22 54480.10 88888.00 2015-11-24 14:13:10.908 328 11025.55 254.30 54480.14 88888.00 2015-11-24 14:13:11.408 328 11025.53 254.33 54480.09 88888.00 2015-11-24 14:13:11.908 328 11025.43 254.31 54480.11 88888.00 2015-11-24 14:13:12.408 328 11025.42 254.28 54480.28 88888.00 2015-11-24 14:13:12.908 328 11025.39 254.28 54480.33 88888.00 2015-11-24 14:13:13.408 328 11025.31 254.25 54480.52 88888.00 2015-11-24 14:13:13.908 328 11025.34 254.29 54480.54 88888.00 2015-11-24 14:13:14.408 328 11025.38 254.39 54480.46 88888.00 2015-11-24 14:13:14.908 328 11025.45 254.44 54480.52 88888.00 2015-11-24 14:13:15.408 328 11025.39 254.45 54480.56 88888.00 2015-11-24 14:13:15.908 328 11025.39 254.39 54480.53 88888.00 2015-11-24 14:13:16.408 328 11025.39 254.36 54480.59 88888.00 2015-11-24 14:13:16.908 328 11025.43 254.34 54480.54 88888.00 2015-11-24 14:13:17.408 328 11025.45 254.37 54480.61 88888.00 2015-11-24 14:13:17.908 328 11025.38 254.34 54480.64 88888.00 2015-11-24 14:13:18.408 328 11025.38 254.38 54480.53 88888.00 2015-11-24 14:13:18.908 328 11025.42 254.45 54480.46 88888.00 2015-11-24 14:13:19.408 328 11025.44 254.47 54480.45 88888.00 2015-11-24 14:13:19.908 328 11025.40 254.46 54480.61 88888.00 2015-11-24 14:13:20.408 328 11025.35 254.41 54480.59 88888.00 2015-11-24 14:13:20.908 328 11025.38 254.41 54480.66 88888.00 2015-11-24 14:13:21.408 328 11025.47 254.41 54480.52 88888.00 2015-11-24 14:13:21.908 328 11025.48 254.47 54480.59 88888.00 2015-11-24 14:13:22.408 328 11025.43 254.49 54480.75 88888.00 2015-11-24 14:13:22.908 328 11025.43 254.53 54480.71 88888.00 2015-11-24 14:13:23.408 328 11025.44 254.54 54480.76 88888.00 2015-11-24 14:13:23.908 328 11025.45 254.51 54480.77 88888.00 2015-11-24 14:13:24.408 328 11025.44 254.48 54480.73 88888.00 2015-11-24 14:13:24.908 328 11025.39 254.41 54480.72 88888.00 2015-11-24 14:13:25.408 328 11025.38 254.42 54480.80 88888.00 2015-11-24 14:13:25.908 328 11025.42 254.41 54480.75 88888.00 2015-11-24 14:13:26.408 328 11025.34 254.45 54480.66 88888.00 2015-11-24 14:13:26.908 328 11025.37 254.45 54480.56 88888.00 2015-11-24 14:13:27.408 328 11025.39 254.49 54480.50 88888.00 2015-11-24 14:13:27.908 328 11025.38 254.53 54480.52 88888.00 2015-11-24 14:13:28.408 328 11025.38 254.48 54480.54 88888.00 2015-11-24 14:13:28.908 328 11025.39 254.47 54480.57 88888.00 2015-11-24 14:13:29.408 328 11025.34 254.47 54480.62 88888.00 2015-11-24 14:13:29.908 328 11025.35 254.44 54480.65 88888.00 2015-11-24 14:13:30.408 328 11025.28 254.42 54480.67 88888.00 2015-11-24 14:13:30.908 328 11025.23 254.44 54480.79 88888.00 2015-11-24 14:13:31.408 328 11025.24 254.49 54480.80 88888.00 2015-11-24 14:13:31.908 328 11025.28 254.49 54480.72 88888.00 2015-11-24 14:13:32.408 328 11025.28 254.54 54480.73 88888.00 2015-11-24 14:13:32.908 328 11025.17 254.54 54480.77 88888.00 2015-11-24 14:13:33.408 328 11025.22 254.50 54480.79 88888.00 2015-11-24 14:13:33.908 328 11025.22 254.47 54480.79 88888.00 2015-11-24 14:13:34.408 328 11025.17 254.42 54480.81 88888.00 2015-11-24 14:13:34.908 328 11025.08 254.42 54480.77 88888.00 2015-11-24 14:13:35.408 328 11025.06 254.47 54480.79 88888.00 2015-11-24 14:13:35.908 328 11025.08 254.51 54480.68 88888.00 2015-11-24 14:13:36.408 328 11025.09 254.53 54480.65 88888.00 2015-11-24 14:13:36.908 328 11025.07 254.53 54480.70 88888.00 2015-11-24 14:13:37.408 328 11024.96 254.45 54480.71 88888.00 2015-11-24 14:13:37.908 328 11025.02 254.38 54480.72 88888.00 2015-11-24 14:13:38.408 328 11025.08 254.40 54480.74 88888.00 2015-11-24 14:13:38.908 328 11025.00 254.49 54480.74 88888.00 2015-11-24 14:13:39.408 328 11024.98 254.50 54480.70 88888.00 2015-11-24 14:13:39.908 328 11025.03 254.53 54480.64 88888.00 2015-11-24 14:13:40.408 328 11024.96 254.53 54480.73 88888.00 2015-11-24 14:13:40.908 328 11024.95 254.56 54480.75 88888.00 2015-11-24 14:13:41.408 328 11024.95 254.54 54480.80 88888.00 2015-11-24 14:13:41.908 328 11024.93 254.47 54480.82 88888.00 2015-11-24 14:13:42.408 328 11024.96 254.47 54480.81 88888.00 2015-11-24 14:13:42.908 328 11024.93 254.48 54480.82 88888.00 2015-11-24 14:13:43.408 328 11024.91 254.46 54480.79 88888.00 2015-11-24 14:13:43.908 328 11024.96 254.51 54480.79 88888.00 2015-11-24 14:13:44.408 328 11025.03 254.57 54480.76 88888.00 2015-11-24 14:13:44.908 328 11024.95 254.63 54480.75 88888.00 2015-11-24 14:13:45.408 328 11024.90 254.57 54480.75 88888.00 2015-11-24 14:13:45.908 328 11024.87 254.50 54480.89 88888.00 2015-11-24 14:13:46.408 328 11024.95 254.48 54480.93 88888.00 2015-11-24 14:13:46.908 328 11024.92 254.47 54480.98 88888.00 2015-11-24 14:13:47.408 328 11024.93 254.47 54480.94 88888.00 2015-11-24 14:13:47.908 328 11024.93 254.53 54480.94 88888.00 2015-11-24 14:13:48.408 328 11024.96 254.55 54480.97 88888.00 2015-11-24 14:13:48.908 328 11024.91 254.62 54480.93 88888.00 2015-11-24 14:13:49.408 328 11024.91 254.63 54480.94 88888.00 2015-11-24 14:13:49.908 328 11024.95 254.50 54481.05 88888.00 2015-11-24 14:13:50.408 328 11024.92 254.42 54481.11 88888.00 2015-11-24 14:13:50.908 328 11025.03 254.47 54481.00 88888.00 2015-11-24 14:13:51.408 328 11025.05 254.48 54480.99 88888.00 2015-11-24 14:13:51.908 328 11024.96 254.48 54480.98 88888.00 2015-11-24 14:13:52.408 328 11024.93 254.54 54481.05 88888.00 2015-11-24 14:13:52.908 328 11024.96 254.57 54481.10 88888.00 2015-11-24 14:13:53.408 328 11024.98 254.53 54481.01 88888.00 2015-11-24 14:13:53.908 328 11024.97 254.50 54481.02 88888.00 2015-11-24 14:13:54.408 328 11024.87 254.45 54481.08 88888.00 2015-11-24 14:13:54.908 328 11024.88 254.47 54481.05 88888.00 2015-11-24 14:13:55.408 328 11024.90 254.50 54481.03 88888.00 2015-11-24 14:13:55.908 328 11024.90 254.49 54480.98 88888.00 2015-11-24 14:13:56.408 328 11024.86 254.48 54480.92 88888.00 2015-11-24 14:13:56.908 328 11024.86 254.57 54480.94 88888.00 2015-11-24 14:13:57.408 328 11024.92 254.58 54480.99 88888.00 2015-11-24 14:13:57.908 328 11024.91 254.56 54480.99 88888.00 2015-11-24 14:13:58.408 328 11024.86 254.53 54481.03 88888.00 2015-11-24 14:13:58.908 328 11024.91 254.50 54480.99 88888.00 2015-11-24 14:13:59.408 328 11024.91 254.41 54480.98 88888.00 2015-11-24 14:13:59.908 328 11024.88 254.46 54481.00 88888.00 2015-11-24 14:14:00.408 328 11024.86 254.51 54480.98 88888.00 2015-11-24 14:14:00.908 328 11024.88 254.55 54480.98 88888.00 2015-11-24 14:14:01.408 328 11024.86 254.54 54480.98 88888.00 2015-11-24 14:14:01.908 328 11024.86 254.53 54480.99 88888.00 2015-11-24 14:14:02.408 328 11024.93 254.55 54481.01 88888.00 2015-11-24 14:14:02.908 328 11024.93 254.48 54481.08 88888.00 2015-11-24 14:14:03.408 328 11024.91 254.47 54481.15 88888.00 2015-11-24 14:14:03.908 328 11024.96 254.42 54481.25 88888.00 2015-11-24 14:14:04.408 328 11024.93 254.40 54481.20 88888.00 2015-11-24 14:14:04.908 328 11024.91 254.45 54481.24 88888.00 2015-11-24 14:14:05.408 328 11024.88 254.40 54481.21 88888.00 2015-11-24 14:14:05.908 328 11024.92 254.39 54481.18 88888.00 2015-11-24 14:14:06.408 328 11024.97 254.41 54481.10 88888.00 2015-11-24 14:14:06.908 328 11025.01 254.40 54481.10 88888.00 2015-11-24 14:14:07.408 328 11025.06 254.40 54481.15 88888.00 2015-11-24 14:14:07.908 328 11025.12 254.41 54481.17 88888.00 2015-11-24 14:14:08.408 328 11025.13 254.37 54481.25 88888.00 2015-11-24 14:14:08.908 328 11025.09 254.37 54481.26 88888.00 2015-11-24 14:14:09.408 328 11025.06 254.41 54481.29 88888.00 2015-11-24 14:14:09.908 328 11025.11 254.47 54481.21 88888.00 2015-11-24 14:14:10.408 328 11025.16 254.51 54481.21 88888.00 2015-11-24 14:14:10.908 328 11025.13 254.46 54481.17 88888.00 2015-11-24 14:14:11.408 328 11025.16 254.38 54481.00 88888.00 2015-11-24 14:14:11.908 328 11025.13 254.37 54480.94 88888.00 2015-11-24 14:14:12.408 328 11025.12 254.38 54480.80 88888.00 2015-11-24 14:14:12.908 328 11025.17 254.40 54480.90 88888.00 2015-11-24 14:14:13.408 328 11025.22 254.46 54480.88 88888.00 2015-11-24 14:14:13.908 328 11025.23 254.54 54480.87 88888.00 2015-11-24 14:14:14.408 328 11025.21 254.54 54480.91 88888.00 2015-11-24 14:14:14.908 328 11025.23 254.54 54480.92 88888.00 2015-11-24 14:14:15.408 328 11025.17 254.53 54481.01 88888.00 2015-11-24 14:14:15.908 328 11025.17 254.51 54481.05 88888.00 2015-11-24 14:14:16.408 328 11025.26 254.50 54481.07 88888.00 2015-11-24 14:14:16.908 328 11025.23 254.48 54481.03 88888.00 2015-11-24 14:14:17.408 328 11025.22 254.53 54481.01 88888.00 2015-11-24 14:14:17.908 328 11025.22 254.58 54480.99 88888.00 2015-11-24 14:14:18.408 328 11025.21 254.57 54480.97 88888.00 2015-11-24 14:14:18.908 328 11025.26 254.61 54480.99 88888.00 2015-11-24 14:14:19.408 328 11025.22 254.53 54481.01 88888.00 2015-11-24 14:14:19.908 328 11025.22 254.45 54481.00 88888.00 2015-11-24 14:14:20.408 328 11025.27 254.50 54481.00 88888.00 2015-11-24 14:14:20.908 328 11025.28 254.57 54480.97 88888.00 2015-11-24 14:14:21.408 328 11025.26 254.62 54480.99 88888.00 2015-11-24 14:14:21.908 328 11025.34 254.65 54480.94 88888.00 2015-11-24 14:14:22.408 328 11025.37 254.70 54480.91 88888.00 2015-11-24 14:14:22.908 328 11025.34 254.72 54480.92 88888.00 2015-11-24 14:14:23.408 328 11025.26 254.74 54480.93 88888.00 2015-11-24 14:14:23.908 328 11025.23 254.71 54480.82 88888.00 2015-11-24 14:14:24.408 328 11025.24 254.68 54480.75 88888.00 2015-11-24 14:14:24.908 328 11025.37 254.76 54480.68 88888.00 2015-11-24 14:14:25.408 328 11025.47 254.92 54480.64 88888.00 2015-11-24 14:14:25.908 328 11025.50 255.09 54480.53 88888.00 2015-11-24 14:14:26.408 328 11025.50 255.26 54480.46 88888.00 2015-11-24 14:14:26.908 328 11025.22 255.23 54480.56 88888.00 2015-11-24 14:14:27.408 328 11025.23 255.30 54480.59 88888.00 2015-11-24 14:14:27.908 328 11025.34 255.35 54480.55 88888.00 2015-11-24 14:14:28.408 328 11025.53 255.31 54480.59 88888.00 2015-11-24 14:14:28.908 328 11025.58 255.27 54480.62 88888.00 2015-11-24 14:14:29.408 328 11025.58 255.25 54480.62 88888.00 2015-11-24 14:14:29.908 328 11025.52 255.24 54480.71 88888.00 2015-11-24 14:14:30.408 328 11025.49 255.30 54480.70 88888.00 2015-11-24 14:14:30.908 328 11025.53 255.32 54480.70 88888.00 2015-11-24 14:14:31.408 328 11025.55 255.31 54480.73 88888.00 2015-11-24 14:14:31.908 328 11025.59 255.33 54480.65 88888.00 2015-11-24 14:14:32.408 328 11025.60 255.31 54480.65 88888.00 2015-11-24 14:14:32.908 328 11025.56 255.34 54480.65 88888.00 2015-11-24 14:14:33.408 328 11025.58 255.37 54480.64 88888.00 2015-11-24 14:14:33.908 328 11025.58 255.39 54480.56 88888.00 2015-11-24 14:14:34.408 328 11025.56 255.41 54480.53 88888.00 2015-11-24 14:14:34.908 328 11025.59 255.37 54480.57 88888.00 2015-11-24 14:14:35.408 328 11025.60 255.38 54480.61 88888.00 2015-11-24 14:14:35.908 328 11025.64 255.39 54480.53 88888.00 2015-11-24 14:14:36.408 328 11025.65 255.40 54480.44 88888.00 2015-11-24 14:14:36.908 328 11025.65 255.41 54480.45 88888.00 2015-11-24 14:14:37.408 328 11025.64 255.46 54480.47 88888.00 2015-11-24 14:14:37.908 328 11025.60 255.55 54480.54 88888.00 2015-11-24 14:14:38.408 328 11025.55 255.49 54480.57 88888.00 2015-11-24 14:14:38.908 328 11025.54 255.49 54480.54 88888.00 2015-11-24 14:14:39.408 328 11025.53 255.47 54480.49 88888.00 2015-11-24 14:14:39.908 328 11025.53 255.49 54480.50 88888.00 2015-11-24 14:14:40.408 328 11025.50 255.56 54480.56 88888.00 2015-11-24 14:14:40.908 328 11025.50 255.61 54480.58 88888.00 2015-11-24 14:14:41.408 328 11025.52 255.66 54480.54 88888.00 2015-11-24 14:14:41.908 328 11025.45 255.64 54480.54 88888.00 2015-11-24 14:14:42.408 328 11025.53 255.72 54480.55 88888.00 2015-11-24 14:14:42.908 328 11025.53 255.77 54480.64 88888.00 2015-11-24 14:14:43.408 328 11025.47 255.72 54480.66 88888.00 2015-11-24 14:14:43.908 328 11025.40 255.69 54480.63 88888.00 2015-11-24 14:14:44.408 328 11025.43 255.77 54480.64 88888.00 2015-11-24 14:14:44.908 328 11025.43 255.77 54480.70 88888.00 2015-11-24 14:14:45.408 328 11025.39 255.77 54480.75 88888.00 2015-11-24 14:14:45.908 328 11025.38 255.80 54480.73 88888.00 2015-11-24 14:14:46.408 328 11025.35 255.86 54480.77 88888.00 2015-11-24 14:14:46.908 328 11025.29 255.93 54480.74 88888.00 2015-11-24 14:14:47.408 328 11025.33 255.92 54480.77 88888.00 2015-11-24 14:14:47.908 328 11025.27 255.96 54480.76 88888.00 2015-11-24 14:14:48.408 328 11025.19 255.90 54480.77 88888.00 2015-11-24 14:14:48.908 328 11025.26 255.86 54480.74 88888.00 2015-11-24 14:14:49.408 328 11025.26 255.91 54480.72 88888.00 2015-11-24 14:14:49.908 328 11025.21 255.91 54480.77 88888.00 2015-11-24 14:14:50.408 328 11025.14 255.86 54480.76 88888.00 2015-11-24 14:14:50.908 328 11025.08 255.91 54480.77 88888.00 2015-11-24 14:14:51.408 328 11025.05 255.94 54480.93 88888.00 2015-11-24 14:14:51.908 328 11025.01 255.96 54481.09 88888.00 2015-11-24 14:14:52.408 328 11024.90 255.92 54481.09 88888.00 2015-11-24 14:14:52.908 328 11024.88 255.93 54481.07 88888.00 2015-11-24 14:14:53.408 328 11024.93 255.98 54481.09 88888.00 2015-11-24 14:14:53.908 328 11024.90 255.98 54481.16 88888.00 2015-11-24 14:14:54.408 328 11024.82 256.00 54481.18 88888.00 2015-11-24 14:14:54.908 328 11024.76 256.05 54481.21 88888.00 2015-11-24 14:14:55.408 328 11024.74 256.13 54481.23 88888.00 2015-11-24 14:14:55.908 328 11024.67 256.16 54480.98 88888.00 2015-11-24 14:14:56.408 328 11024.55 256.19 54480.97 88888.00 2015-11-24 14:14:56.908 328 11024.51 256.22 54481.15 88888.00 2015-11-24 14:14:57.408 328 11024.53 256.24 54481.20 88888.00 2015-11-24 14:14:57.908 328 11024.53 256.17 54481.19 88888.00 2015-11-24 14:14:58.408 328 11024.35 256.03 54481.36 88888.00 2015-11-24 14:14:58.908 328 11024.03 255.86 54481.44 88888.00 2015-11-24 14:14:59.408 328 11023.78 255.72 54481.56 88888.00 2015-11-24 14:14:59.908 328 11023.66 255.68 54481.67 88888.00 2015-11-24 14:15:00.408 328 11023.67 255.69 54481.64 88888.00 2015-11-24 14:15:00.908 328 11023.71 255.74 54481.68 88888.00 2015-11-24 14:15:01.408 328 11023.78 255.84 54481.71 88888.00 2015-11-24 14:15:01.908 328 11023.80 255.85 54481.60 88888.00 2015-11-24 14:15:02.408 328 11023.78 255.93 54481.58 88888.00 2015-11-24 14:15:02.908 328 11023.92 256.03 54481.63 88888.00 2015-11-24 14:15:03.408 328 11024.09 256.17 54481.64 88888.00 2015-11-24 14:15:03.908 328 11024.22 256.27 54481.67 88888.00 2015-11-24 14:15:04.408 328 11024.27 256.34 54481.64 88888.00 2015-11-24 14:15:04.908 328 11024.29 256.40 54481.56 88888.00 2015-11-24 14:15:05.408 328 11024.32 256.45 54481.51 88888.00 2015-11-24 14:15:05.908 328 11024.29 256.45 54481.42 88888.00 2015-11-24 14:15:06.408 328 11024.18 256.40 54481.46 88888.00 2015-11-24 14:15:06.908 328 11024.19 256.36 54481.47 88888.00 2015-11-24 14:15:07.408 328 11024.23 256.36 54481.49 88888.00 2015-11-24 14:15:07.908 328 11024.18 256.37 54481.49 88888.00 2015-11-24 14:15:08.408 328 11024.18 256.40 54481.51 88888.00 2015-11-24 14:15:08.908 328 11024.20 256.43 54481.58 88888.00 2015-11-24 14:15:09.408 328 11024.17 256.50 54481.53 88888.00 2015-11-24 14:15:09.908 328 11024.14 256.53 54481.50 88888.00 2015-11-24 14:15:10.408 328 11024.19 256.56 54481.37 88888.00 2015-11-24 14:15:10.908 328 11024.20 256.61 54481.44 88888.00 2015-11-24 14:15:11.408 328 11024.11 256.61 54481.55 88888.00 2015-11-24 14:15:11.908 328 11024.11 256.59 54481.54 88888.00 2015-11-24 14:15:12.408 328 11024.14 256.60 54481.52 88888.00 2015-11-24 14:15:12.908 328 11024.16 256.68 54481.58 88888.00 2015-11-24 14:15:13.408 328 11024.14 256.73 54481.59 88888.00 2015-11-24 14:15:13.908 328 11024.17 256.70 54481.47 88888.00 2015-11-24 14:15:14.408 328 11024.20 256.67 54481.45 88888.00 2015-11-24 14:15:14.908 328 11024.24 256.70 54481.58 88888.00 2015-11-24 14:15:15.408 328 11024.16 256.70 54481.62 88888.00 2015-11-24 14:15:15.908 328 11024.14 256.76 54481.56 88888.00 2015-11-24 14:15:16.408 328 11024.17 256.77 54481.51 88888.00 2015-11-24 14:15:16.908 328 11024.12 256.73 54481.47 88888.00 2015-11-24 14:15:17.408 328 11024.08 256.73 54481.43 88888.00 2015-11-24 14:15:17.908 328 11024.01 256.67 54481.42 88888.00 2015-11-24 14:15:18.408 328 11023.98 256.67 54481.41 88888.00 2015-11-24 14:15:18.908 328 11023.97 256.70 54481.42 88888.00 2015-11-24 14:15:19.408 328 11024.02 256.74 54481.42 88888.00 2015-11-24 14:15:19.908 328 11024.04 256.74 54481.42 88888.00 2015-11-24 14:15:20.408 328 11023.94 256.76 54481.36 88888.00 2015-11-24 14:15:20.908 328 11023.96 256.76 54481.42 88888.00 2015-11-24 14:15:21.408 328 11023.90 256.74 54481.42 88888.00 2015-11-24 14:15:21.908 328 11023.88 256.73 54481.43 88888.00 2015-11-24 14:15:22.408 328 11023.91 256.73 54481.47 88888.00 2015-11-24 14:15:22.908 328 11023.94 256.72 54481.50 88888.00 2015-11-24 14:15:23.408 328 11023.94 256.70 54481.55 88888.00 2015-11-24 14:15:23.908 328 11023.93 256.68 54481.59 88888.00 2015-11-24 14:15:24.408 328 11024.02 256.70 54481.52 88888.00 2015-11-24 14:15:24.908 328 11024.12 256.69 54481.45 88888.00 2015-11-24 14:15:25.408 328 11024.13 256.69 54481.45 88888.00 2015-11-24 14:15:25.908 328 11024.17 256.72 54481.53 88888.00 2015-11-24 14:15:26.408 328 11024.13 256.76 54481.46 88888.00 2015-11-24 14:15:26.908 328 11024.11 256.78 54481.47 88888.00 2015-11-24 14:15:27.408 328 11024.12 256.78 54481.50 88888.00 2015-11-24 14:15:27.908 328 11024.16 256.78 54481.50 88888.00 2015-11-24 14:15:28.408 328 11024.16 256.79 54481.49 88888.00 2015-11-24 14:15:28.908 328 11024.16 256.84 54481.44 88888.00 2015-11-24 14:15:29.408 328 11024.06 256.81 54481.51 88888.00 2015-11-24 14:15:29.908 328 11024.08 256.73 54481.52 88888.00 2015-11-24 14:15:30.408 328 11024.09 256.67 54481.50 88888.00 2015-11-24 14:15:30.908 328 11024.07 256.67 54481.49 88888.00 2015-11-24 14:15:31.408 328 11024.08 256.69 54481.46 88888.00 2015-11-24 14:15:31.908 328 11024.04 256.72 54481.44 88888.00 2015-11-24 14:15:32.408 328 11023.99 256.72 54481.44 88888.00 2015-11-24 14:15:32.908 328 11024.01 256.73 54481.41 88888.00 2015-11-24 14:15:33.408 328 11023.97 256.70 54481.37 88888.00 2015-11-24 14:15:33.908 328 11023.87 256.69 54481.52 88888.00 2015-11-24 14:15:34.408 328 11023.72 256.67 54481.51 88888.00 2015-11-24 14:15:34.908 328 11023.52 256.67 54481.55 88888.00 2015-11-24 14:15:35.408 328 11023.43 256.70 54481.49 88888.00 2015-11-24 14:15:35.908 328 11023.49 256.64 54481.44 88888.00 2015-11-24 14:15:36.408 328 11023.60 256.64 54481.36 88888.00 2015-11-24 14:15:36.908 328 11023.73 256.67 54481.34 88888.00 2015-11-24 14:15:37.408 328 11023.88 256.72 54481.40 88888.00 2015-11-24 14:15:37.908 328 11023.96 256.79 54481.32 88888.00 2015-11-24 14:15:38.408 328 11023.91 256.89 54481.28 88888.00 2015-11-24 14:15:38.908 328 11023.93 256.92 54481.28 88888.00 2015-11-24 14:15:39.408 328 11024.01 256.96 54481.31 88888.00 2015-11-24 14:15:39.908 328 11024.06 256.95 54481.29 88888.00 2015-11-24 14:15:40.408 328 11024.07 256.99 54481.26 88888.00 2015-11-24 14:15:40.908 328 11024.04 257.00 54481.24 88888.00 2015-11-24 14:15:41.408 328 11023.94 257.02 54481.18 88888.00 2015-11-24 14:15:41.908 328 11023.78 257.00 54481.21 88888.00 2015-11-24 14:15:42.408 328 11023.72 256.94 54481.27 88888.00 2015-11-24 14:15:42.908 328 11023.62 256.99 54481.40 88888.00 2015-11-24 14:15:43.408 328 11023.52 256.95 54481.40 88888.00 2015-11-24 14:15:43.908 328 11023.48 256.92 54481.36 88888.00 2015-11-24 14:15:44.408 328 11023.50 256.85 54481.34 88888.00 2015-11-24 14:15:44.908 328 11023.50 256.87 54481.47 88888.00 2015-11-24 14:15:45.408 328 11023.50 256.93 54481.56 88888.00 2015-11-24 14:15:45.908 328 11023.50 256.87 54481.60 88888.00 2015-11-24 14:15:46.408 328 11023.56 256.85 54481.58 88888.00 2015-11-24 14:15:46.908 328 11023.54 256.90 54481.56 88888.00 2015-11-24 14:15:47.408 328 11023.50 256.86 54481.47 88888.00 2015-11-24 14:15:47.908 328 11023.49 256.81 54481.38 88888.00 2015-11-24 14:15:48.408 328 11023.55 256.74 54481.31 88888.00 2015-11-24 14:15:48.908 328 11023.64 256.76 54481.19 88888.00 2015-11-24 14:15:49.408 328 11023.69 256.79 54481.05 88888.00 2015-11-24 14:15:49.908 328 11023.72 256.79 54480.30 88888.00 2015-11-24 14:15:50.408 328 11023.71 256.74 54480.01 88888.00 2015-11-24 14:15:50.908 328 11023.75 256.75 54480.01 88888.00 2015-11-24 14:15:51.408 328 11023.72 256.84 54480.35 88888.00 2015-11-24 14:15:51.908 328 11023.71 256.79 54480.70 88888.00 2015-11-24 14:15:52.408 328 11023.67 256.76 54480.62 88888.00 2015-11-24 14:15:52.908 328 11023.64 256.73 54480.54 88888.00 2015-11-24 14:15:53.408 328 11023.52 256.70 54481.25 88888.00 2015-11-24 14:15:53.908 328 11023.50 256.73 54481.52 88888.00 2015-11-24 14:15:54.408 328 11023.50 256.70 54481.55 88888.00 2015-11-24 14:15:54.908 328 11023.48 256.73 54481.55 88888.00 2015-11-24 14:15:55.408 328 11023.51 256.74 54481.43 88888.00 2015-11-24 14:15:55.908 328 11023.51 256.74 54481.36 88888.00 2015-11-24 14:15:56.408 328 11023.52 256.74 54481.40 88888.00 2015-11-24 14:15:56.908 328 11023.49 256.75 54481.31 88888.00 2015-11-24 14:15:57.408 328 11023.52 256.73 54481.20 88888.00 2015-11-24 14:15:57.908 328 11023.55 256.70 54481.20 88888.00 2015-11-24 14:15:58.408 328 11023.62 256.65 54481.23 88888.00 2015-11-24 14:15:58.908 328 11023.71 256.62 54481.08 88888.00 2015-11-24 14:15:59.408 328 11023.69 256.57 54480.96 88888.00 2015-11-24 14:15:59.908 328 11023.72 256.51 54480.96 88888.00 2015-11-24 14:16:00.408 328 11023.78 256.56 54480.82 88888.00 2015-11-24 14:16:00.908 328 11023.77 256.56 54480.72 88888.00 2015-11-24 14:16:01.408 328 11023.78 256.57 54480.71 88888.00 2015-11-24 14:16:01.908 328 11023.78 256.48 54480.64 88888.00 2015-11-24 14:16:02.408 328 11023.73 256.42 54480.64 88888.00 2015-11-24 14:16:02.908 328 11023.62 256.31 54480.54 88888.00 2015-11-24 14:16:03.408 328 11023.56 256.19 54480.46 88888.00 2015-11-24 14:16:03.908 328 11023.51 256.07 54480.37 88888.00 2015-11-24 14:16:04.409 328 11023.57 255.91 54480.14 88888.00 2015-11-24 14:16:04.909 328 11023.41 255.71 54480.03 88888.00 2015-11-24 14:16:05.409 328 11023.30 255.54 54479.86 88888.00 2015-11-24 14:16:05.909 328 11023.19 255.38 54479.65 88888.00 2015-11-24 14:16:06.409 328 11022.96 255.22 54479.38 88888.00 2015-11-24 14:16:06.909 328 11022.83 255.12 54479.16 88888.00 2015-11-24 14:16:07.409 328 11022.72 255.06 54478.83 88888.00 2015-11-24 14:16:07.909 328 11022.60 255.02 54478.38 88888.00 2015-11-24 14:16:08.409 328 11022.46 255.02 54478.03 88888.00 2015-11-24 14:16:08.909 328 11022.34 254.98 54477.69 88888.00 2015-11-24 14:16:09.409 328 11022.19 254.93 54477.55 88888.00 2015-11-24 14:16:09.909 328 11022.19 254.96 54477.48 88888.00 2015-11-24 14:16:10.409 328 11022.23 254.99 54477.43 88888.00 2015-11-24 14:16:10.909 328 11022.33 254.97 54477.43 88888.00 2015-11-24 14:16:11.409 328 11022.36 254.96 54477.41 88888.00 2015-11-24 14:16:11.909 328 11022.39 254.93 54477.37 88888.00 2015-11-24 14:16:12.409 328 11022.42 254.88 54477.30 88888.00 2015-11-24 14:16:12.909 328 11022.41 254.91 54477.29 88888.00 2015-11-24 14:16:13.409 328 11022.31 254.91 54477.26 88888.00 2015-11-24 14:16:13.909 328 11022.29 254.92 54477.20 88888.00 2015-11-24 14:16:14.409 328 11022.25 254.91 54477.26 88888.00 2015-11-24 14:16:14.909 328 11022.20 254.89 54477.29 88888.00 2015-11-24 14:16:15.409 328 11022.15 254.84 54477.33 88888.00 2015-11-24 14:16:15.909 328 11022.14 254.85 54477.34 88888.00 2015-11-24 14:16:16.409 328 11022.09 254.85 54477.33 88888.00 2015-11-24 14:16:16.909 328 11022.11 254.81 54477.31 88888.00 2015-11-24 14:16:17.409 328 11022.11 254.84 54477.21 88888.00 2015-11-24 14:16:17.909 328 11022.26 254.87 54477.13 88888.00 2015-11-24 14:16:18.409 328 11022.35 254.81 54477.08 88888.00 2015-11-24 14:16:18.909 328 11022.39 254.76 54477.06 88888.00 2015-11-24 14:16:19.409 328 11022.45 254.81 54477.11 88888.00 2015-11-24 14:16:19.909 328 11022.44 254.85 54477.10 88888.00 2015-11-24 14:16:20.409 328 11022.45 254.83 54477.12 88888.00 2015-11-24 14:16:20.909 328 11022.55 254.79 54477.11 88888.00 2015-11-24 14:16:21.409 328 11022.52 254.76 54477.15 88888.00 2015-11-24 14:16:21.909 328 11022.44 254.75 54477.17 88888.00 2015-11-24 14:16:22.409 328 11022.36 254.72 54477.19 88888.00 2015-11-24 14:16:22.909 328 11022.33 254.68 54477.48 88888.00 2015-11-24 14:16:23.409 328 11022.28 254.67 54477.06 88888.00 2015-11-24 14:16:23.909 328 11022.24 254.68 54476.90 88888.00 2015-11-24 14:16:24.409 328 11022.28 254.73 54476.89 88888.00 2015-11-24 14:16:24.909 328 11022.37 254.80 54476.90 88888.00 2015-11-24 14:16:25.409 328 11022.34 254.76 54476.86 88888.00 2015-11-24 14:16:25.909 328 11022.40 254.80 54476.76 88888.00 2015-11-24 14:16:26.409 328 11022.46 254.82 54476.66 88888.00 2015-11-24 14:16:26.909 328 11022.49 254.85 54476.75 88888.00 2015-11-24 14:16:27.409 328 11022.52 254.89 54476.75 88888.00 2015-11-24 14:16:27.909 328 11022.55 254.95 54476.71 88888.00 2015-11-24 14:16:28.409 328 11022.58 254.96 54476.67 88888.00 2015-11-24 14:16:28.909 328 11022.57 254.97 54476.61 88888.00 2015-11-24 14:16:29.409 328 11022.50 254.96 54476.62 88888.00 2015-11-24 14:16:29.909 328 11022.46 254.95 54476.68 88888.00 2015-11-24 14:16:30.409 328 11022.44 254.98 54476.70 88888.00 2015-11-24 14:16:30.909 328 11022.37 255.01 54476.67 88888.00 2015-11-24 14:16:31.409 328 11022.37 255.00 54476.62 88888.00 2015-11-24 14:16:31.909 328 11022.37 255.00 54476.66 88888.00 2015-11-24 14:16:32.409 328 11022.31 254.97 54476.67 88888.00 2015-11-24 14:16:32.909 328 11022.25 254.92 54476.71 88888.00 2015-11-24 14:16:33.409 328 11022.29 254.91 54476.73 88888.00 2015-11-24 14:16:33.909 328 11022.34 254.90 54476.77 88888.00 2015-11-24 14:16:34.409 328 11022.28 254.85 54476.81 88888.00 2015-11-24 14:16:34.909 328 11022.25 254.75 54476.86 88888.00 2015-11-24 14:16:35.409 328 11022.29 254.75 54476.81 88888.00 2015-11-24 14:16:35.909 328 11022.33 254.72 54476.88 88888.00 2015-11-24 14:16:36.409 328 11022.33 254.75 54476.88 88888.00 2015-11-24 14:16:36.909 328 11022.34 254.84 54476.88 88888.00 2015-11-24 14:16:37.409 328 11022.44 254.82 54476.91 88888.00 2015-11-24 14:16:37.909 328 11022.37 254.76 54476.99 88888.00 2015-11-24 14:16:38.409 328 11022.39 254.75 54476.93 88888.00 2015-11-24 14:16:38.909 328 11022.35 254.72 54476.87 88888.00 2015-11-24 14:16:39.409 328 11022.35 254.75 54476.91 88888.00 2015-11-24 14:16:39.909 328 11022.34 254.76 54477.03 88888.00 2015-11-24 14:16:40.409 328 11022.35 254.75 54477.05 88888.00 2015-11-24 14:16:40.909 328 11022.37 254.72 54477.11 88888.00 2015-11-24 14:16:41.409 328 11022.41 254.70 54477.30 88888.00 2015-11-24 14:16:41.909 328 11022.45 254.59 54477.25 88888.00 2015-11-24 14:16:42.409 328 11022.44 254.64 54477.17 88888.00 2015-11-24 14:16:42.909 328 11022.41 254.71 54477.16 88888.00 2015-11-24 14:16:43.409 328 11022.37 254.72 54477.17 88888.00 2015-11-24 14:16:43.909 328 11022.41 254.74 54476.90 88888.00 2015-11-24 14:16:44.409 328 11022.49 254.70 54476.81 88888.00 2015-11-24 14:16:44.909 328 11022.45 254.68 54476.86 88888.00 2015-11-24 14:16:45.409 328 11022.55 254.75 54476.86 88888.00 2015-11-24 14:16:45.909 328 11022.66 254.80 54476.87 88888.00 2015-11-24 14:16:46.409 328 11022.68 254.80 54476.84 88888.00 2015-11-24 14:16:46.909 328 11022.67 254.78 54476.85 88888.00 2015-11-24 14:16:47.409 328 11022.70 254.79 54476.95 88888.00 2015-11-24 14:16:47.909 328 11022.68 254.76 54476.95 88888.00 2015-11-24 14:16:48.409 328 11022.66 254.76 54476.95 88888.00 2015-11-24 14:16:48.909 328 11022.68 254.75 54476.91 88888.00 2015-11-24 14:16:49.409 328 11022.75 254.81 54476.86 88888.00 2015-11-24 14:16:49.909 328 11022.75 254.88 54476.93 88888.00 2015-11-24 14:16:50.409 328 11022.78 254.90 54476.98 88888.00 2015-11-24 14:16:50.909 328 11022.83 254.85 54476.99 88888.00 2015-11-24 14:16:51.409 328 11022.82 254.89 54476.99 88888.00 2015-11-24 14:16:51.909 328 11022.75 254.87 54477.04 88888.00 2015-11-24 14:16:52.409 328 11022.78 254.90 54477.08 88888.00 2015-11-24 14:16:52.909 328 11022.78 254.92 54477.03 88888.00 2015-11-24 14:16:53.409 328 11022.76 254.90 54477.04 88888.00 2015-11-24 14:16:53.909 328 11022.68 254.95 54477.10 88888.00 2015-11-24 14:16:54.409 328 11022.72 254.99 54476.98 88888.00 2015-11-24 14:16:54.909 328 11022.71 255.02 54476.96 88888.00 2015-11-24 14:16:55.409 328 11022.76 255.02 54476.98 88888.00 2015-11-24 14:16:55.909 328 11022.72 255.01 54476.98 88888.00 2015-11-24 14:16:56.409 328 11022.66 255.05 54476.97 88888.00 2015-11-24 14:16:56.909 328 11022.72 255.05 54476.71 88888.00 2015-11-24 14:16:57.409 328 11022.78 255.06 54476.34 88888.00 2015-11-24 14:16:57.909 328 11022.77 255.06 54476.36 88888.00 2015-11-24 14:16:58.409 328 11022.78 255.09 54476.40 88888.00 2015-11-24 14:16:58.909 328 11022.78 255.13 54476.43 88888.00 2015-11-24 14:16:59.409 328 11022.78 255.18 54476.53 88888.00 2015-11-24 14:16:59.909 328 11022.81 255.22 54476.53 88888.00 2015-11-24 14:17:00.409 328 11022.82 255.21 54476.58 88888.00 2015-11-24 14:17:00.909 328 11022.84 255.20 54476.72 88888.00 2015-11-24 14:17:01.409 328 11022.84 255.22 54477.10 88888.00 2015-11-24 14:17:01.909 328 11022.78 255.22 54477.15 88888.00 2015-11-24 14:17:02.409 328 11022.92 255.31 54477.08 88888.00 2015-11-24 14:17:02.909 328 11023.12 255.47 54477.03 88888.00 2015-11-24 14:17:03.409 328 11023.26 255.48 54477.02 88888.00 2015-11-24 14:17:03.909 328 11023.33 255.43 54477.02 88888.00 2015-11-24 14:17:04.409 328 11023.38 255.37 54476.95 88888.00 2015-11-24 14:17:04.909 328 11023.39 255.32 54476.93 88888.00 2015-11-24 14:17:05.409 328 11023.36 255.27 54476.88 88888.00 2015-11-24 14:17:05.909 328 11023.36 255.30 54476.93 88888.00 2015-11-24 14:17:06.409 328 11023.40 255.34 54476.94 88888.00 2015-11-24 14:17:06.909 328 11023.35 255.35 54476.93 88888.00 2015-11-24 14:17:07.409 328 11023.34 255.38 54476.93 88888.00 2015-11-24 14:17:07.909 328 11023.30 255.34 54476.86 88888.00 2015-11-24 14:17:08.409 328 11023.33 255.37 54476.87 88888.00 2015-11-24 14:17:08.909 328 11023.35 255.35 54476.80 88888.00 2015-11-24 14:17:09.409 328 11023.36 255.38 54476.81 88888.00 2015-11-24 14:17:09.909 328 11023.33 255.40 54476.85 88888.00 2015-11-24 14:17:10.409 328 11023.29 255.38 54476.82 88888.00 2015-11-24 14:17:10.909 328 11023.18 255.33 54476.82 88888.00 2015-11-24 14:17:11.409 328 11023.18 255.26 54476.82 88888.00 2015-11-24 14:17:11.909 328 11023.26 255.31 54476.82 88888.00 2015-11-24 14:17:12.409 328 11023.33 255.23 54476.82 88888.00 2015-11-24 14:17:12.909 328 11023.28 255.23 54476.77 88888.00 2015-11-24 14:17:13.409 328 11023.24 255.16 54476.62 88888.00 2015-11-24 14:17:13.909 328 11023.26 255.18 54476.56 88888.00 2015-11-24 14:17:14.409 328 11023.24 255.18 54476.67 88888.00 2015-11-24 14:17:14.909 328 11023.20 255.18 54476.77 88888.00 2015-11-24 14:17:15.409 328 11023.17 255.18 54476.82 88888.00 2015-11-24 14:17:15.909 328 11023.17 255.24 54476.80 88888.00 2015-11-24 14:17:16.409 328 11023.19 255.24 54476.82 88888.00 2015-11-24 14:17:16.909 328 11023.15 255.18 54476.86 88888.00 2015-11-24 14:17:17.409 328 11023.15 255.21 54476.93 88888.00 2015-11-24 14:17:17.909 328 11023.12 255.22 54476.97 88888.00 2015-11-24 14:17:18.409 328 11023.22 255.20 54476.91 88888.00 2015-11-24 14:17:18.909 328 11023.17 255.23 54476.88 88888.00 2015-11-24 14:17:19.409 328 11023.13 255.23 54476.87 88888.00 2015-11-24 14:17:19.909 328 11023.07 255.30 54476.95 88888.00 2015-11-24 14:17:20.409 328 11023.02 255.31 54476.91 88888.00 2015-11-24 14:17:20.909 328 11023.05 255.31 54476.91 88888.00 2015-11-24 14:17:21.409 328 11023.08 255.33 54476.81 88888.00 2015-11-24 14:17:21.909 328 11023.05 255.31 54476.34 88888.00 2015-11-24 14:17:22.409 328 11023.05 255.31 54476.19 88888.00 2015-11-24 14:17:22.909 328 11023.03 255.27 54476.37 88888.00 2015-11-24 14:17:23.409 328 11023.04 255.29 54477.19 88888.00 2015-11-24 14:17:23.909 328 11022.99 255.30 54477.96 88888.00 2015-11-24 14:17:24.409 328 11022.98 255.32 54477.99 88888.00 2015-11-24 14:17:24.909 328 11023.04 255.34 54477.72 88888.00 2015-11-24 14:17:25.409 328 11022.99 255.32 54478.04 88888.00 2015-11-24 14:17:25.909 328 11023.09 255.32 54477.60 88888.00 2015-11-24 14:17:26.409 328 11023.18 255.29 54476.05 88888.00 2015-11-24 14:17:26.909 328 11023.09 255.31 54476.29 88888.00 2015-11-24 14:17:27.409 328 11023.07 255.31 54476.95 88888.00 2015-11-24 14:17:27.909 328 11023.02 255.33 54477.03 88888.00 2015-11-24 14:17:28.409 328 11023.02 255.26 54477.05 88888.00 2015-11-24 14:17:28.909 328 11023.13 255.27 54477.02 88888.00 2015-11-24 14:17:29.409 328 11023.15 255.27 54476.96 88888.00 2015-11-24 14:17:29.909 328 11023.09 255.29 54476.93 88888.00 2015-11-24 14:17:30.409 328 11023.10 255.27 54476.94 88888.00 2015-11-24 14:17:30.909 328 11023.10 255.26 54476.93 88888.00 2015-11-24 14:17:31.409 328 11023.09 255.27 54476.97 88888.00 2015-11-24 14:17:31.909 328 11023.13 255.30 54476.98 88888.00 2015-11-24 14:17:32.409 328 11023.15 255.31 54477.07 88888.00 2015-11-24 14:17:32.909 328 11023.14 255.26 54477.12 88888.00 2015-11-24 14:17:33.409 328 11023.10 255.23 54477.00 88888.00 2015-11-24 14:17:33.909 328 11023.09 255.23 54477.02 88888.00 2015-11-24 14:17:34.409 328 11023.07 255.22 54476.97 88888.00 2015-11-24 14:17:34.909 328 11023.07 255.20 54476.91 88888.00 2015-11-24 14:17:35.409 328 11023.08 255.18 54476.94 88888.00 2015-11-24 14:17:35.909 328 11023.08 255.24 54476.96 88888.00 2015-11-24 14:17:36.409 328 11023.12 255.22 54477.05 88888.00 2015-11-24 14:17:36.909 328 11023.12 255.17 54477.03 88888.00 2015-11-24 14:17:37.409 328 11023.09 255.20 54477.02 88888.00 2015-11-24 14:17:37.909 328 11023.10 255.18 54477.03 88888.00 2015-11-24 14:17:38.409 328 11023.08 255.20 54476.95 88888.00 2015-11-24 14:17:38.909 328 11023.09 255.20 54477.02 88888.00 2015-11-24 14:17:39.409 328 11023.17 255.20 54477.03 88888.00 2015-11-24 14:17:39.909 328 11023.12 255.14 54476.98 88888.00 2015-11-24 14:17:40.409 328 11023.04 255.10 54477.07 88888.00 2015-11-24 14:17:40.909 328 11023.02 255.09 54477.10 88888.00 2015-11-24 14:17:41.409 328 11023.04 255.12 54476.94 88888.00 2015-11-24 14:17:41.909 328 11023.09 255.15 54476.95 88888.00 2015-11-24 14:17:42.409 328 11023.10 255.10 54476.90 88888.00 2015-11-24 14:17:42.909 328 11023.14 255.08 54476.90 88888.00 2015-11-24 14:17:43.409 328 11023.15 255.07 54476.81 88888.00 2015-11-24 14:17:43.909 328 11023.20 255.00 54476.42 88888.00 2015-11-24 14:17:44.409 328 11023.20 255.04 54476.28 88888.00 2015-11-24 14:17:44.909 328 11023.17 255.09 54476.34 88888.00 2015-11-24 14:17:45.409 328 11023.17 255.09 54476.43 88888.00 2015-11-24 14:17:45.909 328 11023.17 255.06 54476.45 88888.00 2015-11-24 14:17:46.409 328 11023.12 255.04 54476.50 88888.00 2015-11-24 14:17:46.909 328 11023.12 255.01 54476.53 88888.00 2015-11-24 14:17:47.409 328 11023.14 254.99 54476.86 88888.00 2015-11-24 14:17:47.909 328 11023.07 254.99 54477.06 88888.00 2015-11-24 14:17:48.409 328 11023.09 255.04 54477.03 88888.00 2015-11-24 14:17:48.909 328 11023.10 255.04 54476.99 88888.00 2015-11-24 14:17:49.409 328 11023.12 255.01 54476.98 88888.00 2015-11-24 14:17:49.909 328 11023.12 254.98 54477.03 88888.00 2015-11-24 14:17:50.409 328 11023.07 254.97 54476.99 88888.00 2015-11-24 14:17:50.909 328 11023.08 254.99 54476.97 88888.00 2015-11-24 14:17:51.409 328 11023.05 254.97 54477.00 88888.00 2015-11-24 14:17:51.909 328 11023.04 254.96 54476.96 88888.00 2015-11-24 14:17:52.409 328 11023.08 254.99 54476.93 88888.00 2015-11-24 14:17:52.909 328 11023.07 254.99 54476.93 88888.00 2015-11-24 14:17:53.409 328 11023.03 254.92 54476.99 88888.00 2015-11-24 14:17:53.909 328 11023.02 254.99 54476.95 88888.00 2015-11-24 14:17:54.409 328 11023.04 255.01 54476.93 88888.00 2015-11-24 14:17:54.909 328 11023.02 255.00 54476.90 88888.00 2015-11-24 14:17:55.409 328 11023.04 254.97 54476.91 88888.00 2015-11-24 14:17:55.909 328 11023.05 254.98 54476.87 88888.00 2015-11-24 14:17:56.409 328 11023.12 255.01 54476.81 88888.00 2015-11-24 14:17:56.909 328 11023.15 255.01 54476.87 88888.00 2015-11-24 14:17:57.409 328 11023.17 254.96 54476.72 88888.00 2015-11-24 14:17:57.909 328 11023.14 254.89 54476.26 88888.00 2015-11-24 14:17:58.409 328 11023.07 254.93 54476.18 88888.00 2015-11-24 14:17:58.909 328 11023.08 254.92 54476.20 88888.00 2015-11-24 14:17:59.409 328 11023.12 254.95 54476.25 88888.00 2015-11-24 14:17:59.909 328 11023.13 254.96 54476.55 88888.00 2015-11-24 14:18:00.409 328 11023.08 254.99 54476.87 88888.00 2015-11-24 14:18:00.909 328 11023.12 255.00 54476.88 88888.00 2015-11-24 14:18:01.409 328 11023.10 255.01 54476.95 88888.00 2015-11-24 14:18:01.909 328 11023.08 255.01 54476.91 88888.00 2015-11-24 14:18:02.409 328 11023.07 255.01 54476.91 88888.00 2015-11-24 14:18:02.909 328 11023.08 255.02 54476.90 88888.00 2015-11-24 14:18:03.409 328 11023.13 255.01 54476.89 88888.00 2015-11-24 14:18:03.909 328 11023.07 255.05 54476.94 88888.00 2015-11-24 14:18:04.409 328 11023.07 255.04 54476.80 88888.00 2015-11-24 14:18:04.909 328 11023.12 255.02 54476.26 88888.00 2015-11-24 14:18:05.409 328 11023.14 255.07 54476.15 88888.00 2015-11-24 14:18:05.909 328 11023.12 255.09 54476.11 88888.00 2015-11-24 14:18:06.409 328 11023.08 255.07 54476.17 88888.00 2015-11-24 14:18:06.909 328 11023.04 255.08 54476.29 88888.00 2015-11-24 14:18:07.409 328 11023.07 255.09 54476.81 88888.00 2015-11-24 14:18:07.909 328 11023.03 255.06 54477.00 88888.00 2015-11-24 14:18:08.409 328 11022.98 255.07 54477.11 88888.00 2015-11-24 14:18:08.909 328 11023.04 255.09 54477.05 88888.00 2015-11-24 14:18:09.409 328 11022.99 255.09 54476.88 88888.00 2015-11-24 14:18:09.909 328 11022.98 255.10 54476.96 88888.00 2015-11-24 14:18:10.409 328 11022.99 255.14 54476.96 88888.00 2015-11-24 14:18:10.909 328 11022.97 255.16 54476.90 88888.00 2015-11-24 14:18:11.409 328 11022.99 255.20 54476.94 88888.00 2015-11-24 14:18:11.909 328 11023.13 255.18 54476.90 88888.00 2015-11-24 14:18:12.409 328 11023.35 255.09 54476.94 88888.00 2015-11-24 14:18:12.909 328 11023.86 254.91 54476.89 88888.00 2015-11-24 14:18:13.409 328 11024.08 254.85 54476.85 88888.00 2015-11-24 14:18:13.909 328 11023.85 254.85 54476.81 88888.00 2015-11-24 14:18:14.409 328 11023.45 254.96 54476.75 88888.00 2015-11-24 14:18:14.909 328 11023.07 255.10 54476.69 88888.00 2015-11-24 14:18:15.409 328 11022.99 255.08 54476.62 88888.00 2015-11-24 14:18:15.909 328 11022.93 255.07 54476.60 88888.00 2015-11-24 14:18:16.409 328 11022.88 255.07 54476.50 88888.00 2015-11-24 14:18:16.909 328 11022.83 255.06 54476.50 88888.00 2015-11-24 14:18:17.409 328 11022.78 254.98 54476.52 88888.00 2015-11-24 14:18:17.909 328 11022.67 254.98 54476.58 88888.00 2015-11-24 14:18:18.409 328 11022.51 254.96 54476.62 88888.00 2015-11-24 14:18:18.909 328 11022.50 254.91 54476.56 88888.00 2015-11-24 14:18:19.409 328 11022.49 254.82 54476.50 88888.00 2015-11-24 14:18:19.909 328 11022.50 254.81 54476.61 88888.00 2015-11-24 14:18:20.409 328 11022.45 254.84 54476.64 88888.00 2015-11-24 14:18:20.909 328 11022.40 254.81 54476.64 88888.00 2015-11-24 14:18:21.409 328 11022.49 254.76 54476.67 88888.00 2015-11-24 14:18:21.909 328 11022.54 254.82 54476.67 88888.00 2015-11-24 14:18:22.409 328 11022.51 254.88 54476.66 88888.00 2015-11-24 14:18:22.909 328 11022.45 254.88 54476.70 88888.00 2015-11-24 14:18:23.409 328 11022.37 254.96 54476.64 88888.00 2015-11-24 14:18:23.909 328 11022.28 255.02 54476.67 88888.00 2015-11-24 14:18:24.409 328 11022.21 255.06 54476.69 88888.00 2015-11-24 14:18:24.909 328 11022.03 255.04 54476.71 88888.00 2015-11-24 14:18:25.409 328 11021.99 255.01 54476.70 88888.00 2015-11-24 14:18:25.909 328 11021.98 255.06 54476.78 88888.00 2015-11-24 14:18:26.409 328 11021.93 255.09 54476.89 88888.00 2015-11-24 14:18:26.909 328 11022.02 255.10 54476.87 88888.00 2015-11-24 14:18:27.409 328 11022.16 255.18 54476.84 88888.00 2015-11-24 14:18:27.909 328 11022.25 255.24 54476.76 88888.00 2015-11-24 14:18:28.409 328 11022.36 255.21 54476.80 88888.00 2015-11-24 14:18:28.909 328 11022.37 255.25 54476.85 88888.00 2015-11-24 14:18:29.409 328 11022.40 255.24 54476.86 88888.00 2015-11-24 14:18:29.909 328 11022.41 255.22 54476.89 88888.00 2015-11-24 14:18:30.409 328 11022.44 255.21 54476.93 88888.00 2015-11-24 14:18:30.909 328 11022.52 255.23 54476.95 88888.00 2015-11-24 14:18:31.409 328 11022.51 255.14 54476.94 88888.00 2015-11-24 14:18:31.909 328 11022.54 255.18 54476.94 88888.00 2015-11-24 14:18:32.409 328 11022.56 255.20 54476.88 88888.00 2015-11-24 14:18:32.909 328 11022.57 255.12 54476.94 88888.00 2015-11-24 14:18:33.409 328 11022.57 255.13 54476.63 88888.00 2015-11-24 14:18:33.909 328 11022.67 255.08 54476.41 88888.00 2015-11-24 14:18:34.409 328 11022.65 255.07 54476.49 88888.00 2015-11-24 14:18:34.909 328 11022.61 255.10 54476.68 88888.00 2015-11-24 14:18:35.409 328 11022.65 255.10 54477.04 88888.00 2015-11-24 14:18:35.909 328 11022.68 255.09 54477.13 88888.00 2015-11-24 14:18:36.409 328 11022.66 255.07 54477.03 88888.00 2015-11-24 14:18:36.909 328 11022.65 255.07 54476.99 88888.00 2015-11-24 14:18:37.409 328 11022.68 255.01 54476.94 88888.00 2015-11-24 14:18:37.909 328 11022.72 255.08 54476.81 88888.00 2015-11-24 14:18:38.409 328 11022.75 255.09 54476.82 88888.00 2015-11-24 14:18:38.909 328 11022.72 255.05 54476.85 88888.00 2015-11-24 14:18:39.409 328 11022.70 255.04 54476.88 88888.00 2015-11-24 14:18:39.909 328 11022.66 254.99 54476.85 88888.00 2015-11-24 14:18:40.409 328 11022.67 255.04 54476.89 88888.00 2015-11-24 14:18:40.909 328 11022.68 255.06 54476.90 88888.00 2015-11-24 14:18:41.409 328 11022.75 255.05 54476.86 88888.00 2015-11-24 14:18:41.909 328 11022.78 255.08 54476.87 88888.00 2015-11-24 14:18:42.409 328 11022.79 255.07 54476.85 88888.00 2015-11-24 14:18:42.909 328 11022.88 255.04 54476.87 88888.00 2015-11-24 14:18:43.409 328 11022.87 255.00 54476.87 88888.00 2015-11-24 14:18:43.909 328 11022.88 255.04 54476.80 88888.00 2015-11-24 14:18:44.409 328 11022.76 255.09 54476.84 88888.00 2015-11-24 14:18:44.909 328 11022.79 255.15 54476.84 88888.00 2015-11-24 14:18:45.409 328 11022.84 255.13 54476.84 88888.00 2015-11-24 14:18:45.909 328 11022.91 255.13 54476.84 88888.00 2015-11-24 14:18:46.409 328 11022.91 255.14 54476.81 88888.00 2015-11-24 14:18:46.909 328 11022.94 255.10 54476.78 88888.00 2015-11-24 14:18:47.409 328 11022.96 255.06 54476.77 88888.00 2015-11-24 14:18:47.909 328 11023.02 255.06 54476.73 88888.00 2015-11-24 14:18:48.409 328 11023.07 255.07 54476.71 88888.00 2015-11-24 14:18:48.909 328 11022.99 255.08 54476.77 88888.00 2015-11-24 14:18:49.409 328 11023.08 255.05 54476.80 88888.00 2015-11-24 14:18:49.909 328 11023.04 255.04 54476.52 88888.00 2015-11-24 14:18:50.409 328 11023.02 255.05 54476.17 88888.00 2015-11-24 14:18:50.909 328 11022.97 255.05 54476.20 88888.00 2015-11-24 14:18:51.409 328 11022.96 255.06 54476.19 88888.00 2015-11-24 14:18:51.909 328 11022.87 255.12 54476.34 88888.00 2015-11-24 14:18:52.409 328 11022.84 255.12 54476.53 88888.00 2015-11-24 14:18:52.909 328 11022.94 255.13 54476.53 88888.00 2015-11-24 14:18:53.409 328 11023.04 255.07 54476.64 88888.00 2015-11-24 14:18:53.909 328 11023.04 255.02 54477.04 88888.00 2015-11-24 14:18:54.409 328 11023.09 254.98 54477.02 88888.00 2015-11-24 14:18:54.909 328 11023.14 254.97 54476.99 88888.00 2015-11-24 14:18:55.409 328 11023.09 254.81 54476.96 88888.00 2015-11-24 14:18:55.909 328 11022.96 254.59 54476.90 88888.00 2015-11-24 14:18:56.409 328 11022.77 254.32 54476.89 88888.00 2015-11-24 14:18:56.909 328 11022.76 254.28 54476.88 88888.00 2015-11-24 14:18:57.409 328 11022.76 254.29 54476.89 88888.00 2015-11-24 14:18:57.909 328 11022.75 254.29 54476.84 88888.00 2015-11-24 14:18:58.409 328 11022.78 254.31 54476.81 88888.00 2015-11-24 14:18:58.909 328 11022.76 254.34 54476.80 88888.00 2015-11-24 14:18:59.409 328 11022.72 254.28 54476.79 88888.00 2015-11-24 14:18:59.909 328 11022.71 254.21 54476.81 88888.00 2015-11-24 14:19:00.409 328 11022.68 254.22 54476.75 88888.00 2015-11-24 14:19:00.909 328 11022.73 254.22 54476.75 88888.00 2015-11-24 14:19:01.409 328 11022.73 254.21 54476.71 88888.00 2015-11-24 14:19:01.909 328 11022.86 254.33 54476.67 88888.00 2015-11-24 14:19:02.409 328 11022.99 254.47 54476.51 88888.00 2015-11-24 14:19:02.909 328 11023.03 254.63 54476.53 88888.00 2015-11-24 14:19:03.409 328 11023.02 254.72 54476.51 88888.00 2015-11-24 14:19:03.909 328 11022.99 254.68 54476.46 88888.00 2015-11-24 14:19:04.410 328 11023.01 254.91 54476.43 88888.00 2015-11-24 14:19:04.910 328 11022.91 255.06 54476.44 88888.00 2015-11-24 14:19:05.410 328 11022.79 255.13 54476.37 88888.00 2015-11-24 14:19:05.910 328 11022.61 255.17 54476.40 88888.00 2015-11-24 14:19:06.410 328 11022.42 255.16 54476.59 88888.00 2015-11-24 14:19:06.910 328 11022.18 255.08 54476.55 88888.00 2015-11-24 14:19:07.410 328 11022.02 254.93 54476.67 88888.00 2015-11-24 14:19:07.910 328 11021.60 254.23 54476.85 88888.00 2015-11-24 14:19:08.410 328 11021.41 253.55 54477.00 88888.00 2015-11-24 14:19:08.910 328 11021.37 253.31 54477.05 88888.00 2015-11-24 14:19:09.410 328 11021.43 253.29 54477.07 88888.00 2015-11-24 14:19:09.910 328 11021.41 253.24 54477.07 88888.00 2015-11-24 14:19:10.410 328 11021.42 253.13 54477.00 88888.00 2015-11-24 14:19:10.910 328 11021.40 253.11 54476.93 88888.00 2015-11-24 14:19:11.410 328 11021.39 253.15 54476.89 88888.00 2015-11-24 14:19:11.910 328 11021.39 253.16 54476.98 88888.00 2015-11-24 14:19:12.410 328 11021.40 253.16 54477.03 88888.00 2015-11-24 14:19:12.910 328 11021.46 253.14 54477.06 88888.00 2015-11-24 14:19:13.410 328 11021.48 253.09 54477.05 88888.00 2015-11-24 14:19:13.910 328 11021.46 253.03 54477.13 88888.00 2015-11-24 14:19:14.410 328 11021.47 253.05 54477.03 88888.00 2015-11-24 14:19:14.910 328 11021.48 253.11 54477.04 88888.00 2015-11-24 14:19:15.410 328 11021.56 253.30 54476.95 88888.00 2015-11-24 14:19:15.910 328 11021.56 253.50 54477.02 88888.00 2015-11-24 14:19:16.410 328 11021.56 253.62 54476.94 88888.00 2015-11-24 14:19:16.910 328 11021.69 253.70 54476.91 88888.00 2015-11-24 14:19:17.410 328 11021.82 253.61 54476.96 88888.00 2015-11-24 14:19:17.910 328 11021.90 253.68 54476.94 88888.00 2015-11-24 14:19:18.410 328 11022.00 253.83 54476.85 88888.00 2015-11-24 14:19:18.910 328 11022.15 253.83 54476.91 88888.00 2015-11-24 14:19:19.410 328 11022.24 253.82 54476.88 88888.00 2015-11-24 14:19:19.910 328 11022.36 253.70 54476.84 88888.00 2015-11-24 14:19:20.410 328 11022.47 253.70 54476.89 88888.00 2015-11-24 14:19:20.910 328 11022.46 253.77 54476.87 88888.00 2015-11-24 14:19:21.410 328 11022.49 253.82 54476.81 88888.00 2015-11-24 14:19:21.910 328 11022.46 253.83 54476.78 88888.00 2015-11-24 14:19:22.410 328 11022.51 253.85 54476.84 88888.00 2015-11-24 14:19:22.910 328 11022.55 253.86 54476.79 88888.00 2015-11-24 14:19:23.410 328 11022.60 253.89 54476.80 88888.00 2015-11-24 14:19:23.910 328 11022.62 253.91 54476.80 88888.00 2015-11-24 14:19:24.410 328 11022.68 253.94 54476.33 88888.00 2015-11-24 14:19:24.910 328 11022.71 253.91 54476.56 88888.00 2015-11-24 14:19:25.410 328 11022.75 253.87 54476.84 88888.00 2015-11-24 14:19:25.910 328 11022.71 253.86 54476.89 88888.00 2015-11-24 14:19:26.410 328 11022.66 253.94 54476.86 88888.00 2015-11-24 14:19:26.910 328 11022.67 253.90 54476.84 88888.00 2015-11-24 14:19:27.410 328 11022.68 253.89 54476.80 88888.00 2015-11-24 14:19:27.910 328 11022.57 253.98 54476.78 88888.00 2015-11-24 14:19:28.410 328 11022.63 253.98 54476.79 88888.00 2015-11-24 14:19:28.910 328 11022.58 254.06 54476.82 88888.00 2015-11-24 14:19:29.410 328 11022.58 254.04 54476.76 88888.00 2015-11-24 14:19:29.910 328 11022.68 254.02 54476.77 88888.00 2015-11-24 14:19:30.410 328 11022.70 254.00 54476.67 88888.00 2015-11-24 14:19:30.910 328 11022.68 253.99 54476.71 88888.00 2015-11-24 14:19:31.410 328 11022.66 253.99 54476.75 88888.00 2015-11-24 14:19:31.910 328 11022.70 253.98 54476.76 88888.00 2015-11-24 14:19:32.410 328 11022.66 254.02 54476.73 88888.00 2015-11-24 14:19:32.910 328 11022.65 254.06 54476.78 88888.00 2015-11-24 14:19:33.410 328 11022.67 254.05 54476.46 88888.00 2015-11-24 14:19:33.910 328 11022.66 254.05 54476.69 88888.00 2015-11-24 14:19:34.410 328 11022.63 254.04 54476.90 88888.00 2015-11-24 14:19:34.910 328 11022.60 254.07 54476.96 88888.00 2015-11-24 14:19:35.410 328 11022.58 254.11 54476.97 88888.00 2015-11-24 14:19:35.910 328 11022.55 254.16 54476.94 88888.00 2015-11-24 14:19:36.410 328 11022.58 254.22 54477.05 88888.00 2015-11-24 14:19:36.910 328 11022.60 254.45 54477.03 88888.00 2015-11-24 14:19:37.410 328 11022.46 254.65 54476.93 88888.00 2015-11-24 14:19:37.910 328 11022.23 254.74 54476.82 88888.00 2015-11-24 14:19:38.410 328 11022.08 254.80 54476.79 88888.00 2015-11-24 14:19:38.910 328 11022.05 254.85 54476.85 88888.00 2015-11-24 14:19:39.410 328 11022.03 254.95 54476.84 88888.00 2015-11-24 14:19:39.910 328 11022.03 254.92 54476.85 88888.00 2015-11-24 14:19:40.410 328 11022.09 254.88 54476.81 88888.00 2015-11-24 14:19:40.910 328 11022.08 254.87 54476.77 88888.00 2015-11-24 14:19:41.410 328 11022.15 254.78 54476.75 88888.00 2015-11-24 14:19:41.910 328 11022.13 254.65 54476.85 88888.00 2015-11-24 14:19:42.410 328 11022.00 254.54 54476.84 88888.00 2015-11-24 14:19:42.910 328 11021.97 254.57 54476.72 88888.00 2015-11-24 14:19:43.410 328 11021.97 254.64 54476.80 88888.00 2015-11-24 14:19:43.910 328 11021.94 254.72 54476.84 88888.00 2015-11-24 14:19:44.410 328 11021.89 254.71 54476.80 88888.00 2015-11-24 14:19:44.910 328 11021.83 254.74 54476.70 88888.00 2015-11-24 14:19:45.410 328 11021.81 254.82 54476.37 88888.00 2015-11-24 14:19:45.910 328 11021.76 254.89 54476.24 88888.00 2015-11-24 14:19:46.410 328 11021.79 254.92 54476.28 88888.00 2015-11-24 14:19:46.910 328 11021.82 254.89 54476.38 88888.00 2015-11-24 14:19:47.410 328 11021.82 254.88 54476.45 88888.00 2015-11-24 14:19:47.910 328 11021.79 254.87 54476.56 88888.00 2015-11-24 14:19:48.410 328 11021.73 254.92 54476.52 88888.00 2015-11-24 14:19:48.910 328 11021.72 254.96 54476.88 88888.00 2015-11-24 14:19:49.410 328 11021.72 254.96 54477.10 88888.00 2015-11-24 14:19:49.910 328 11021.68 254.95 54477.12 88888.00 2015-11-24 14:19:50.410 328 11021.67 254.95 54477.10 88888.00 2015-11-24 14:19:50.910 328 11021.67 254.98 54477.08 88888.00 2015-11-24 14:19:51.410 328 11021.72 254.98 54477.05 88888.00 2015-11-24 14:19:51.910 328 11021.73 254.98 54476.97 88888.00 2015-11-24 14:19:52.410 328 11021.72 254.95 54477.03 88888.00 2015-11-24 14:19:52.910 328 11021.79 254.93 54476.94 88888.00 2015-11-24 14:19:53.410 328 11021.79 254.97 54476.86 88888.00 2015-11-24 14:19:53.910 328 11021.78 254.98 54476.81 88888.00 2015-11-24 14:19:54.410 328 11021.78 255.00 54476.77 88888.00 2015-11-24 14:19:54.910 328 11021.86 255.05 54476.70 88888.00 2015-11-24 14:19:55.410 328 11021.88 255.00 54476.67 88888.00 2015-11-24 14:19:55.910 328 11021.93 255.02 54476.62 88888.00 2015-11-24 14:19:56.410 328 11021.93 255.10 54476.66 88888.00 2015-11-24 14:19:56.910 328 11021.92 255.17 54476.60 88888.00 2015-11-24 14:19:57.410 328 11021.88 255.15 54476.54 88888.00 2015-11-24 14:19:57.910 328 11021.87 255.17 54476.50 88888.00 2015-11-24 14:19:58.410 328 11021.82 255.31 54476.53 88888.00 2015-11-24 14:19:58.910 328 11021.82 255.39 54476.58 88888.00 2015-11-24 14:19:59.410 328 11021.73 255.41 54476.58 88888.00 2015-11-24 14:19:59.910 328 11021.67 255.37 54476.51 88888.00 2015-11-24 14:20:00.410 328 11021.58 255.38 54476.51 88888.00 2015-11-24 14:20:00.910 328 11021.58 255.37 54476.47 88888.00 2015-11-24 14:20:01.410 328 11021.51 255.38 54476.44 88888.00 2015-11-24 14:20:01.910 328 11021.45 255.42 54476.44 88888.00 2015-11-24 14:20:02.410 328 11021.37 255.35 54476.54 88888.00 2015-11-24 14:20:02.910 328 11021.37 255.37 54476.58 88888.00 2015-11-24 14:20:03.410 328 11021.37 255.33 54476.62 88888.00 2015-11-24 14:20:03.910 328 11021.39 255.33 54476.67 88888.00 2015-11-24 14:20:04.410 328 11021.40 255.29 54476.70 88888.00 2015-11-24 14:20:04.910 328 11021.41 255.32 54476.72 88888.00 2015-11-24 14:20:05.410 328 11021.41 255.31 54476.76 88888.00 2015-11-24 14:20:05.910 328 11021.43 255.30 54476.96 88888.00 2015-11-24 14:20:06.410 328 11021.36 255.31 54477.58 88888.00 2015-11-24 14:20:06.910 328 11021.40 255.30 54477.45 88888.00 2015-11-24 14:20:07.410 328 11021.36 255.25 54477.30 88888.00 2015-11-24 14:20:07.910 328 11021.41 255.18 54477.07 88888.00 2015-11-24 14:20:08.410 328 11021.50 255.23 54476.88 88888.00 2015-11-24 14:20:08.910 328 11021.47 255.23 54476.84 88888.00 2015-11-24 14:20:09.410 328 11021.47 255.23 54476.90 88888.00 2015-11-24 14:20:09.910 328 11021.50 255.29 54476.98 88888.00 2015-11-24 14:20:10.410 328 11021.52 255.23 54477.00 88888.00 2015-11-24 14:20:10.910 328 11021.51 255.20 54477.06 88888.00 2015-11-24 14:20:11.410 328 11021.53 255.25 54477.06 88888.00 2015-11-24 14:20:11.910 328 11021.52 255.18 54477.04 88888.00 2015-11-24 14:20:12.410 328 11021.48 255.20 54477.06 88888.00 2015-11-24 14:20:12.910 328 11021.50 255.18 54477.07 88888.00 2015-11-24 14:20:13.410 328 11021.53 255.20 54477.12 88888.00 2015-11-24 14:20:13.910 328 11021.55 255.22 54477.06 88888.00 2015-11-24 14:20:14.410 328 11021.53 255.22 54477.08 88888.00 2015-11-24 14:20:14.910 328 11021.56 255.23 54477.11 88888.00 2015-11-24 14:20:15.410 328 11021.55 255.21 54477.15 88888.00 2015-11-24 14:20:15.910 328 11021.55 255.20 54477.15 88888.00 2015-11-24 14:20:16.410 328 11021.52 255.16 54477.13 88888.00 2015-11-24 14:20:16.910 328 11021.47 255.10 54477.17 88888.00 2015-11-24 14:20:17.410 328 11021.52 255.04 54477.14 88888.00 2015-11-24 14:20:17.910 328 11021.55 255.05 54477.11 88888.00 2015-11-24 14:20:18.410 328 11021.55 255.09 54477.10 88888.00 2015-11-24 14:20:18.910 328 11021.52 255.10 54477.11 88888.00 2015-11-24 14:20:19.410 328 11021.52 255.08 54477.04 88888.00 2015-11-24 14:20:19.910 328 11021.52 255.05 54477.03 88888.00 2015-11-24 14:20:20.410 328 11021.58 255.02 54477.06 88888.00 2015-11-24 14:20:20.910 328 11021.63 255.00 54477.05 88888.00 2015-11-24 14:20:21.410 328 11021.67 255.01 54476.71 88888.00 2015-11-24 14:20:21.910 328 11021.58 255.05 54476.88 88888.00 2015-11-24 14:20:22.410 328 11021.48 255.05 54477.94 88888.00 2015-11-24 14:20:22.910 328 11021.51 255.04 54477.46 88888.00 2015-11-24 14:20:23.410 328 11021.53 255.10 54476.86 88888.00 2015-11-24 14:20:23.910 328 11021.53 255.10 54476.72 88888.00 2015-11-24 14:20:24.410 328 11021.52 255.14 54476.75 88888.00 2015-11-24 14:20:24.910 328 11021.66 255.21 54476.68 88888.00 2015-11-24 14:20:25.410 328 11021.73 255.26 54477.34 88888.00 2015-11-24 14:20:25.910 328 11021.76 255.41 54477.92 88888.00 2015-11-24 14:20:26.410 328 11021.77 255.61 54477.99 88888.00 2015-11-24 14:20:26.910 328 11021.77 255.74 54478.01 88888.00 2015-11-24 14:20:27.410 328 11021.76 255.75 54477.94 88888.00 2015-11-24 14:20:27.910 328 11021.73 255.65 54477.93 88888.00 2015-11-24 14:20:28.410 328 11021.66 255.42 54477.95 88888.00 2015-11-24 14:20:28.910 328 11021.63 255.29 54477.40 88888.00 2015-11-24 14:20:29.410 328 11021.69 255.29 54476.76 88888.00 2015-11-24 14:20:29.910 328 11021.73 255.32 54476.66 88888.00 2015-11-24 14:20:30.410 328 11021.68 255.31 54476.76 88888.00 2015-11-24 14:20:30.910 328 11021.69 255.20 54476.88 88888.00 2015-11-24 14:20:31.410 328 11021.72 255.16 54476.93 88888.00 2015-11-24 14:20:31.910 328 11021.68 255.21 54477.03 88888.00 2015-11-24 14:20:32.410 328 11021.56 255.21 54477.04 88888.00 2015-11-24 14:20:32.910 328 11021.52 255.27 54477.06 88888.00 2015-11-24 14:20:33.410 328 11021.50 255.23 54477.07 88888.00 2015-11-24 14:20:33.910 328 11021.62 255.10 54477.20 88888.00 2015-11-24 14:20:34.410 328 11021.64 255.10 54477.45 88888.00 2015-11-24 14:20:34.910 328 11021.63 255.14 54477.82 88888.00 2015-11-24 14:20:35.410 328 11021.71 255.10 54478.13 88888.00 2015-11-24 14:20:35.910 328 11021.87 255.14 54478.47 88888.00 2015-11-24 14:20:36.410 328 11022.08 255.23 54478.87 88888.00 2015-11-24 14:20:36.910 328 11022.19 255.32 54479.22 88888.00 2015-11-24 14:20:37.410 328 11022.21 255.43 54479.57 88888.00 2015-11-24 14:20:37.910 328 11022.21 255.61 54479.94 88888.00 2015-11-24 14:20:38.410 328 11022.19 255.78 54480.27 88888.00 2015-11-24 14:20:38.910 328 11022.18 255.88 54480.46 88888.00 2015-11-24 14:20:39.410 328 11022.20 256.07 54480.64 88888.00 2015-11-24 14:20:39.910 328 11022.18 256.18 54480.82 88888.00 2015-11-24 14:20:40.410 328 11022.15 256.28 54481.02 88888.00 2015-11-24 14:20:40.910 328 11022.14 256.49 54481.28 88888.00 2015-11-24 14:20:41.410 328 11022.11 256.57 54481.38 88888.00 2015-11-24 14:20:41.910 328 11022.13 256.57 54481.52 88888.00 2015-11-24 14:20:42.410 328 11022.13 256.64 54481.54 88888.00 2015-11-24 14:20:42.910 328 11022.13 256.66 54481.51 88888.00 2015-11-24 14:20:43.410 328 11022.11 256.66 54481.53 88888.00 2015-11-24 14:20:43.910 328 11022.05 256.68 54481.53 88888.00 2015-11-24 14:20:44.410 328 11022.03 256.72 54481.56 88888.00 2015-11-24 14:20:44.910 328 11022.03 256.83 54481.16 88888.00 2015-11-24 14:20:45.410 328 11021.88 256.95 54481.10 88888.00 2015-11-24 14:20:45.910 328 11021.82 257.15 54481.35 88888.00 2015-11-24 14:20:46.410 328 11021.79 257.43 54481.21 88888.00 2015-11-24 14:20:46.910 328 11021.84 257.58 54480.82 88888.00 2015-11-24 14:20:47.410 328 11021.92 257.84 54480.90 88888.00 2015-11-24 14:20:47.910 328 11022.07 257.95 54481.37 88888.00 2015-11-24 14:20:48.410 328 11022.19 257.94 54481.81 88888.00 2015-11-24 14:20:48.910 328 11022.26 257.93 54482.13 88888.00 2015-11-24 14:20:49.410 328 11022.40 257.86 54482.22 88888.00 2015-11-24 14:20:49.910 328 11022.54 257.84 54482.29 88888.00 2015-11-24 14:20:50.410 328 11022.62 257.75 54482.31 88888.00 2015-11-24 14:20:50.910 328 11022.65 257.63 54482.39 88888.00 2015-11-24 14:20:51.410 328 11022.76 257.58 54482.54 88888.00 2015-11-24 14:20:51.910 328 11022.83 257.57 54482.60 88888.00 2015-11-24 14:20:52.410 328 11022.84 257.57 54482.60 88888.00 2015-11-24 14:20:52.910 328 11022.86 257.53 54482.60 88888.00 2015-11-24 14:20:53.410 328 11022.86 257.48 54482.55 88888.00 2015-11-24 14:20:53.910 328 11022.82 257.46 54482.60 88888.00 2015-11-24 14:20:54.410 328 11022.78 257.46 54482.67 88888.00 2015-11-24 14:20:54.910 328 11022.83 257.42 54482.61 88888.00 2015-11-24 14:20:55.410 328 11022.89 257.37 54482.69 88888.00 2015-11-24 14:20:55.910 328 11022.83 257.30 54482.75 88888.00 2015-11-24 14:20:56.410 328 11022.82 257.33 54482.73 88888.00 2015-11-24 14:20:56.910 328 11022.87 257.27 54482.76 88888.00 2015-11-24 14:20:57.410 328 11022.89 257.20 54482.86 88888.00 2015-11-24 14:20:57.910 328 11022.91 257.12 54482.94 88888.00 2015-11-24 14:20:58.410 328 11022.98 257.11 54482.92 88888.00 2015-11-24 14:20:58.910 328 11022.96 257.09 54482.86 88888.00 2015-11-24 14:20:59.410 328 11022.88 257.03 54482.80 88888.00 2015-11-24 14:20:59.910 328 11022.79 257.02 54482.83 88888.00 2015-11-24 14:21:00.410 328 11022.86 256.93 54482.85 88888.00 2015-11-24 14:21:00.910 328 11022.88 256.89 54482.83 88888.00 2015-11-24 14:21:01.410 328 11022.89 256.85 54482.94 88888.00 2015-11-24 14:21:01.910 328 11022.98 256.83 54482.93 88888.00 2015-11-24 14:21:02.410 328 11023.10 256.84 54482.86 88888.00 2015-11-24 14:21:02.910 328 11023.19 256.83 54482.68 88888.00 2015-11-24 14:21:03.410 328 11023.29 256.81 54482.33 88888.00 2015-11-24 14:21:03.910 328 11023.20 256.78 54482.39 88888.00 2015-11-24 14:21:04.410 328 11023.18 256.77 54482.74 88888.00 2015-11-24 14:21:04.910 328 11023.18 256.74 54482.86 88888.00 2015-11-24 14:21:05.410 328 11023.17 256.72 54482.86 88888.00 2015-11-24 14:21:05.910 328 11023.18 256.75 54482.84 88888.00 2015-11-24 14:21:06.410 328 11023.19 256.68 54482.86 88888.00 2015-11-24 14:21:06.910 328 11023.15 256.62 54482.87 88888.00 2015-11-24 14:21:07.410 328 11023.24 256.61 54482.75 88888.00 2015-11-24 14:21:07.910 328 11023.28 256.64 54482.77 88888.00 2015-11-24 14:21:08.410 328 11023.54 256.49 54482.68 88888.00 2015-11-24 14:21:08.910 328 11024.16 256.27 54482.66 88888.00 2015-11-24 14:21:09.410 328 11024.63 256.14 54482.72 88888.00 2015-11-24 14:21:09.910 328 11024.59 256.13 54482.77 88888.00 2015-11-24 14:21:10.410 328 11024.14 256.16 54482.70 88888.00 2015-11-24 14:21:10.910 328 11023.70 256.30 54482.69 88888.00 2015-11-24 14:21:11.410 328 11023.46 256.41 54482.70 88888.00 2015-11-24 14:21:11.910 328 11023.38 256.50 54482.64 88888.00 2015-11-24 14:21:12.410 328 11023.38 256.50 54482.51 88888.00 2015-11-24 14:21:12.910 328 11023.38 256.50 54482.45 88888.00 2015-11-24 14:21:13.410 328 11023.36 256.43 54482.40 88888.00 2015-11-24 14:21:13.910 328 11023.38 256.40 54482.41 88888.00 2015-11-24 14:21:14.410 328 11023.39 256.39 54482.47 88888.00 2015-11-24 14:21:14.910 328 11023.38 256.35 54482.46 88888.00 2015-11-24 14:21:15.410 328 11023.39 256.37 54482.34 88888.00 2015-11-24 14:21:15.910 328 11023.40 256.28 54481.45 88888.00 2015-11-24 14:21:16.410 328 11023.39 256.23 54481.84 88888.00 2015-11-24 14:21:16.910 328 11023.38 256.25 54482.11 88888.00 2015-11-24 14:21:17.410 328 11023.36 256.23 54482.07 88888.00 2015-11-24 14:21:17.910 328 11023.34 256.25 54482.02 88888.00 2015-11-24 14:21:18.410 328 11023.28 256.30 54481.97 88888.00 2015-11-24 14:21:18.910 328 11023.25 256.33 54481.86 88888.00 2015-11-24 14:21:19.410 328 11023.19 256.28 54481.77 88888.00 2015-11-24 14:21:19.910 328 11023.19 256.23 54481.69 88888.00 2015-11-24 14:21:20.410 328 11023.15 256.24 54481.52 88888.00 2015-11-24 14:21:20.910 328 11023.10 256.25 54481.38 88888.00 2015-11-24 14:21:21.410 328 11023.01 256.23 54481.29 88888.00 2015-11-24 14:21:21.910 328 11022.93 256.26 54481.15 88888.00 2015-11-24 14:21:22.410 328 11022.94 256.32 54481.03 88888.00 2015-11-24 14:21:22.910 328 11022.92 256.33 54480.96 88888.00 2015-11-24 14:21:23.410 328 11022.82 256.40 54480.85 88888.00 2015-11-24 14:21:23.910 328 11022.87 256.47 54480.75 88888.00 2015-11-24 14:21:24.410 328 11022.96 256.59 54480.57 88888.00 2015-11-24 14:21:24.910 328 11023.01 256.69 54480.52 88888.00 2015-11-24 14:21:25.410 328 11023.10 256.77 54480.53 88888.00 2015-11-24 14:21:25.910 328 11023.22 256.82 54480.56 88888.00 2015-11-24 14:21:26.410 328 11023.30 256.85 54480.54 88888.00 2015-11-24 14:21:26.910 328 11023.26 256.89 54480.50 88888.00 2015-11-24 14:21:27.410 328 11023.26 256.83 54480.68 88888.00 2015-11-24 14:21:27.910 328 11023.31 256.81 54480.70 88888.00 2015-11-24 14:21:28.410 328 11023.36 256.86 54480.62 88888.00 2015-11-24 14:21:28.910 328 11023.35 256.89 54480.64 88888.00 2015-11-24 14:21:29.410 328 11023.35 256.92 54480.63 88888.00 2015-11-24 14:21:29.910 328 11023.36 256.89 54480.56 88888.00 2015-11-24 14:21:30.410 328 11023.36 256.86 54480.55 88888.00 2015-11-24 14:21:30.910 328 11023.34 256.83 54480.62 88888.00 2015-11-24 14:21:31.410 328 11023.35 256.78 54480.66 88888.00 2015-11-24 14:21:31.910 328 11023.34 256.77 54480.55 88888.00 2015-11-24 14:21:32.410 328 11023.35 256.75 54480.18 88888.00 2015-11-24 14:21:32.910 328 11023.28 256.70 54479.89 88888.00 2015-11-24 14:21:33.410 328 11023.19 256.67 54479.83 88888.00 2015-11-24 14:21:33.910 328 11023.09 256.61 54479.77 88888.00 2015-11-24 14:21:34.410 328 11023.03 256.59 54479.66 88888.00 2015-11-24 14:21:34.910 328 11023.02 256.58 54479.62 88888.00 2015-11-24 14:21:35.410 328 11023.13 256.53 54479.60 88888.00 2015-11-24 14:21:35.910 328 11023.15 256.53 54479.73 88888.00 2015-11-24 14:21:36.410 328 11023.07 256.50 54480.14 88888.00 2015-11-24 14:21:36.910 328 11023.05 256.49 54480.23 88888.00 2015-11-24 14:21:37.410 328 11023.08 256.52 54480.20 88888.00 2015-11-24 14:21:37.910 328 11023.07 256.51 54480.21 88888.00 2015-11-24 14:21:38.410 328 11023.08 256.45 54480.30 88888.00 2015-11-24 14:21:38.910 328 11023.13 256.41 54480.30 88888.00 2015-11-24 14:21:39.410 328 11023.13 256.37 54480.37 88888.00 2015-11-24 14:21:39.910 328 11023.18 256.39 54480.38 88888.00 2015-11-24 14:21:40.410 328 11023.25 256.32 54480.46 88888.00 2015-11-24 14:21:40.910 328 11023.25 256.26 54480.55 88888.00 2015-11-24 14:21:41.410 328 11023.19 256.24 54480.63 88888.00 2015-11-24 14:21:41.910 328 11023.18 256.26 54480.73 88888.00 2015-11-24 14:21:42.410 328 11023.22 256.24 54480.84 88888.00 2015-11-24 14:21:42.910 328 11023.35 256.22 54480.90 88888.00 2015-11-24 14:21:43.410 328 11023.40 256.20 54481.01 88888.00 2015-11-24 14:21:43.910 328 11023.39 256.23 54481.08 88888.00 2015-11-24 14:21:44.410 328 11023.44 256.22 54481.10 88888.00 2015-11-24 14:21:44.910 328 11023.52 256.18 54481.16 88888.00 2015-11-24 14:21:45.410 328 11023.50 256.18 54481.21 88888.00 2015-11-24 14:21:45.910 328 11023.50 256.14 54481.21 88888.00 2015-11-24 14:21:46.410 328 11023.54 256.10 54481.19 88888.00 2015-11-24 14:21:46.910 328 11023.59 256.14 54481.33 88888.00 2015-11-24 14:21:47.410 328 11023.57 256.16 54481.46 88888.00 2015-11-24 14:21:47.910 328 11023.56 256.11 54481.52 88888.00 2015-11-24 14:21:48.410 328 11023.57 256.15 54481.58 88888.00 2015-11-24 14:21:48.910 328 11023.57 256.17 54481.58 88888.00 2015-11-24 14:21:49.410 328 11023.66 256.10 54481.68 88888.00 2015-11-24 14:21:49.910 328 11023.66 256.09 54481.71 88888.00 2015-11-24 14:21:50.410 328 11023.69 256.13 54481.67 88888.00 2015-11-24 14:21:50.910 328 11023.75 256.15 54481.67 88888.00 2015-11-24 14:21:51.410 328 11023.77 256.18 54481.66 88888.00 2015-11-24 14:21:51.910 328 11023.70 256.20 54481.71 88888.00 2015-11-24 14:21:52.410 328 11023.73 256.23 54481.73 88888.00 2015-11-24 14:21:52.910 328 11023.73 256.18 54481.73 88888.00 2015-11-24 14:21:53.410 328 11023.77 256.11 54481.73 88888.00 2015-11-24 14:21:53.910 328 11023.77 256.11 54481.80 88888.00 2015-11-24 14:21:54.410 328 11023.77 256.09 54481.82 88888.00 2015-11-24 14:21:54.910 328 11023.72 256.09 54481.88 88888.00 2015-11-24 14:21:55.410 328 11023.72 256.11 54481.82 88888.00 2015-11-24 14:21:55.910 328 11023.71 256.07 54481.86 88888.00 2015-11-24 14:21:56.410 328 11023.81 256.10 54481.86 88888.00 2015-11-24 14:21:56.910 328 11023.77 256.10 54481.89 88888.00 2015-11-24 14:21:57.410 328 11023.76 256.08 54482.04 88888.00 2015-11-24 14:21:57.910 328 11023.72 256.07 54481.99 88888.00 2015-11-24 14:21:58.410 328 11023.72 256.11 54481.98 88888.00 2015-11-24 14:21:58.910 328 11023.77 256.08 54481.59 88888.00 2015-11-24 14:21:59.411 328 11023.71 256.10 54481.93 88888.00 2015-11-24 14:21:59.911 328 11023.70 256.10 54482.17 88888.00 2015-11-24 14:22:00.411 328 11023.73 256.11 54482.16 88888.00 2015-11-24 14:22:00.911 328 11023.75 256.11 54482.15 88888.00 2015-11-24 14:22:01.411 328 11023.73 256.13 54482.05 88888.00 2015-11-24 14:22:01.911 328 11023.73 256.10 54481.99 88888.00 2015-11-24 14:22:02.411 328 11023.78 256.09 54482.04 88888.00 2015-11-24 14:22:02.911 328 11023.77 256.09 54482.20 88888.00 2015-11-24 14:22:03.411 328 11023.71 256.08 54482.28 88888.00 2015-11-24 14:22:03.911 328 11023.75 256.08 54482.25 88888.00 2015-11-24 14:22:04.411 328 11023.72 256.08 54482.23 88888.00 2015-11-24 14:22:04.911 328 11023.73 256.03 54482.26 88888.00 2015-11-24 14:22:05.411 328 11023.78 256.00 54482.23 88888.00 2015-11-24 14:22:05.911 328 11023.71 256.01 54482.19 88888.00 2015-11-24 14:22:06.411 328 11023.72 256.03 54482.22 88888.00 2015-11-24 14:22:06.911 328 11023.78 256.08 54481.67 88888.00 2015-11-24 14:22:07.411 328 11023.86 256.06 54480.96 88888.00 2015-11-24 14:22:07.911 328 11023.85 256.06 54480.87 88888.00 2015-11-24 14:22:08.411 328 11023.85 256.05 54480.96 88888.00 2015-11-24 14:22:08.911 328 11023.76 256.08 54481.75 88888.00 2015-11-24 14:22:09.411 328 11023.73 256.08 54482.20 88888.00 2015-11-24 14:22:09.911 328 11023.75 256.06 54482.23 88888.00 2015-11-24 14:22:10.411 328 11023.73 256.08 54482.25 88888.00 2015-11-24 14:22:10.911 328 11023.77 256.09 54482.15 88888.00 2015-11-24 14:22:11.411 328 11023.77 256.08 54482.07 88888.00 2015-11-24 14:22:11.911 328 11023.75 256.09 54481.97 88888.00 2015-11-24 14:22:12.411 328 11023.77 256.10 54481.97 88888.00 2015-11-24 14:22:12.911 328 11023.76 256.05 54481.98 88888.00 2015-11-24 14:22:13.411 328 11023.76 256.01 54482.06 88888.00 2015-11-24 14:22:13.911 328 11023.81 255.97 54482.06 88888.00 2015-11-24 14:22:14.411 328 11023.85 255.97 54481.98 88888.00 2015-11-24 14:22:14.911 328 11023.87 255.94 54481.90 88888.00 2015-11-24 14:22:15.411 328 11023.86 255.96 54481.89 88888.00 2015-11-24 14:22:15.911 328 11023.77 255.97 54481.93 88888.00 2015-11-24 14:22:16.411 328 11023.78 255.97 54481.90 88888.00 2015-11-24 14:22:16.911 328 11023.81 255.93 54481.90 88888.00 2015-11-24 14:22:17.411 328 11023.82 255.91 54481.87 88888.00 2015-11-24 14:22:17.911 328 11023.87 255.85 54481.87 88888.00 2015-11-24 14:22:18.411 328 11023.88 255.85 54481.81 88888.00 2015-11-24 14:22:18.911 328 11023.87 255.88 54481.75 88888.00 2015-11-24 14:22:19.411 328 11023.86 255.92 54481.72 88888.00 2015-11-24 14:22:19.911 328 11023.85 255.92 54481.69 88888.00 2015-11-24 14:22:20.411 328 11023.88 255.91 54481.64 88888.00 2015-11-24 14:22:20.911 328 11023.90 255.93 54481.62 88888.00 2015-11-24 14:22:21.411 328 11023.90 255.91 54481.58 88888.00 2015-11-24 14:22:21.911 328 11023.97 255.93 54481.56 88888.00 2015-11-24 14:22:22.411 328 11023.93 255.86 54481.56 88888.00 2015-11-24 14:22:22.911 328 11023.86 255.89 54481.59 88888.00 2015-11-24 14:22:23.411 328 11023.88 255.89 54481.59 88888.00 2015-11-24 14:22:23.911 328 11023.94 255.86 54481.63 88888.00 2015-11-24 14:22:24.411 328 11023.90 255.83 54481.62 88888.00 2015-11-24 14:22:24.911 328 11023.96 255.86 54481.63 88888.00 2015-11-24 14:22:25.411 328 11023.94 255.85 54481.62 88888.00 2015-11-24 14:22:25.911 328 11023.90 255.83 54481.68 88888.00 2015-11-24 14:22:26.411 328 11024.01 255.80 54481.70 88888.00 2015-11-24 14:22:26.911 328 11023.97 255.80 54481.62 88888.00 2015-11-24 14:22:27.411 328 11023.97 255.77 54481.61 88888.00 2015-11-24 14:22:27.911 328 11023.98 255.77 54481.61 88888.00 2015-11-24 14:22:28.411 328 11024.01 255.77 54481.55 88888.00 2015-11-24 14:22:28.911 328 11024.03 255.71 54481.56 88888.00 2015-11-24 14:22:29.411 328 11024.07 255.74 54481.56 88888.00 2015-11-24 14:22:29.911 328 11024.07 255.75 54481.54 88888.00 2015-11-24 14:22:30.411 328 11024.11 255.71 54481.60 88888.00 2015-11-24 14:22:30.911 328 11024.08 255.71 54481.60 88888.00 2015-11-24 14:22:31.411 328 11024.07 255.75 54481.61 88888.00 2015-11-24 14:22:31.911 328 11024.07 255.76 54481.63 88888.00 2015-11-24 14:22:32.411 328 11024.01 255.74 54481.63 88888.00 2015-11-24 14:22:32.911 328 11024.02 255.75 54481.63 88888.00 2015-11-24 14:22:33.411 328 11024.03 255.78 54481.63 88888.00 2015-11-24 14:22:33.911 328 11024.04 255.76 54481.53 88888.00 2015-11-24 14:22:34.411 328 11024.02 255.75 54481.54 88888.00 2015-11-24 14:22:34.911 328 11024.04 255.72 54481.56 88888.00 2015-11-24 14:22:35.411 328 11024.03 255.72 54481.53 88888.00 2015-11-24 14:22:35.911 328 11024.08 255.68 54481.43 88888.00 2015-11-24 14:22:36.411 328 11024.12 255.75 54481.11 88888.00 2015-11-24 14:22:36.911 328 11024.09 255.77 54480.88 88888.00 2015-11-24 14:22:37.411 328 11024.09 255.74 54480.98 88888.00 2015-11-24 14:22:37.911 328 11024.07 255.67 54481.11 88888.00 2015-11-24 14:22:38.411 328 11024.06 255.67 54481.19 88888.00 2015-11-24 14:22:38.911 328 11024.04 255.61 54481.09 88888.00 2015-11-24 14:22:39.411 328 11024.04 255.59 54481.09 88888.00 2015-11-24 14:22:39.911 328 11023.96 255.65 54481.52 88888.00 2015-11-24 14:22:40.411 328 11023.87 255.57 54481.69 88888.00 2015-11-24 14:22:40.911 328 11023.87 255.54 54481.67 88888.00 2015-11-24 14:22:41.411 328 11023.93 255.58 54481.64 88888.00 2015-11-24 14:22:41.911 328 11023.93 255.63 54481.52 88888.00 2015-11-24 14:22:42.411 328 11023.94 255.60 54481.51 88888.00 2015-11-24 14:22:42.911 328 11024.04 255.58 54481.47 88888.00 2015-11-24 14:22:43.411 328 11024.02 255.57 54481.44 88888.00 2015-11-24 14:22:43.911 328 11023.98 255.52 54481.45 88888.00 2015-11-24 14:22:44.411 328 11023.99 255.51 54481.45 88888.00 2015-11-24 14:22:44.911 328 11024.01 255.52 54481.43 88888.00 2015-11-24 14:22:45.411 328 11024.02 255.44 54481.42 88888.00 2015-11-24 14:22:45.911 328 11024.06 255.42 54481.37 88888.00 2015-11-24 14:22:46.411 328 11024.01 255.41 54481.38 88888.00 2015-11-24 14:22:46.911 328 11023.99 255.42 54481.45 88888.00 2015-11-24 14:22:47.411 328 11024.03 255.48 54481.42 88888.00 2015-11-24 14:22:47.911 328 11024.03 255.49 54481.41 88888.00 2015-11-24 14:22:48.411 328 11024.06 255.41 54481.49 88888.00 2015-11-24 14:22:48.911 328 11024.03 255.43 54481.54 88888.00 2015-11-24 14:22:49.411 328 11024.04 255.48 54481.54 88888.00 2015-11-24 14:22:49.911 328 11024.06 255.47 54481.58 88888.00 2015-11-24 14:22:50.411 328 11024.03 255.44 54481.56 88888.00 2015-11-24 14:22:50.911 328 11024.07 255.46 54481.60 88888.00 2015-11-24 14:22:51.411 328 11024.07 255.43 54481.62 88888.00 2015-11-24 14:22:51.911 328 11024.02 255.44 54481.60 88888.00 2015-11-24 14:22:52.411 328 11024.02 255.48 54481.64 88888.00 2015-11-24 14:22:52.911 328 11024.02 255.51 54481.67 88888.00 2015-11-24 14:22:53.411 328 11023.99 255.44 54481.73 88888.00 2015-11-24 14:22:53.911 328 11024.01 255.49 54481.66 88888.00 2015-11-24 14:22:54.411 328 11024.06 255.54 54481.53 88888.00 2015-11-24 14:22:54.911 328 11024.04 255.54 54481.54 88888.00 2015-11-24 14:22:55.411 328 11023.98 255.54 54481.62 88888.00 2015-11-24 14:22:55.911 328 11023.96 255.55 54481.59 88888.00 2015-11-24 14:22:56.411 328 11023.98 255.58 54481.63 88888.00 2015-11-24 14:22:56.911 328 11023.98 255.58 54481.61 88888.00 2015-11-24 14:22:57.411 328 11023.93 255.58 54481.59 88888.00 2015-11-24 14:22:57.911 328 11023.92 255.59 54481.59 88888.00 2015-11-24 14:22:58.411 328 11023.96 255.60 54481.64 88888.00 2015-11-24 14:22:58.911 328 11023.96 255.60 54481.66 88888.00 2015-11-24 14:22:59.411 328 11023.98 255.56 54481.55 88888.00 2015-11-24 14:22:59.911 328 11023.94 255.57 54481.62 88888.00 2015-11-24 14:23:00.411 328 11023.93 255.58 54481.66 88888.00 2015-11-24 14:23:00.911 328 11023.92 255.58 54481.59 88888.00 2015-11-24 14:23:01.411 328 11023.87 255.65 54481.55 88888.00 2015-11-24 14:23:01.911 328 11023.86 255.61 54481.35 88888.00 2015-11-24 14:23:02.411 328 11023.90 255.56 54481.15 88888.00 2015-11-24 14:23:02.911 328 11023.83 255.56 54481.15 88888.00 2015-11-24 14:23:03.411 328 11023.82 255.55 54481.16 88888.00 2015-11-24 14:23:03.911 328 11023.86 255.56 54481.21 88888.00 2015-11-24 14:23:04.411 328 11023.87 255.56 54481.27 88888.00 2015-11-24 14:23:04.911 328 11023.86 255.59 54481.35 88888.00 2015-11-24 14:23:05.411 328 11023.90 255.66 54481.41 88888.00 2015-11-24 14:23:05.911 328 11023.85 255.65 54481.40 88888.00 2015-11-24 14:23:06.411 328 11023.78 255.59 54481.34 88888.00 2015-11-24 14:23:06.911 328 11023.76 255.60 54481.33 88888.00 2015-11-24 14:23:07.411 328 11023.75 255.61 54481.40 88888.00 2015-11-24 14:23:07.911 328 11023.70 255.61 54481.44 88888.00 2015-11-24 14:23:08.411 328 11023.72 255.64 54481.40 88888.00 2015-11-24 14:23:08.911 328 11023.75 255.54 54481.44 88888.00 2015-11-24 14:23:09.411 328 11023.73 255.51 54481.50 88888.00 2015-11-24 14:23:09.911 328 11023.72 255.52 54481.45 88888.00 2015-11-24 14:23:10.411 328 11023.67 255.51 54481.46 88888.00 2015-11-24 14:23:10.911 328 11023.64 255.54 54481.46 88888.00 2015-11-24 14:23:11.411 328 11023.62 255.55 54481.47 88888.00 2015-11-24 14:23:11.911 328 11023.65 255.59 54481.52 88888.00 2015-11-24 14:23:12.411 328 11023.59 255.58 54481.54 88888.00 2015-11-24 14:23:12.911 328 11023.56 255.60 54481.61 88888.00 2015-11-24 14:23:13.411 328 11023.55 255.61 54481.69 88888.00 2015-11-24 14:23:13.911 328 11023.52 255.61 54481.69 88888.00 2015-11-24 14:23:14.411 328 11023.52 255.65 54481.64 88888.00 2015-11-24 14:23:14.911 328 11023.51 255.64 54481.70 88888.00 2015-11-24 14:23:15.411 328 11023.52 255.66 54481.67 88888.00 2015-11-24 14:23:15.911 328 11023.48 255.68 54481.63 88888.00 2015-11-24 14:23:16.411 328 11023.46 255.66 54481.62 88888.00 2015-11-24 14:23:16.911 328 11023.50 255.63 54481.64 88888.00 2015-11-24 14:23:17.411 328 11023.49 255.61 54481.62 88888.00 2015-11-24 14:23:17.911 328 11023.44 255.59 54481.61 88888.00 2015-11-24 14:23:18.411 328 11023.45 255.63 54481.59 88888.00 2015-11-24 14:23:18.911 328 11023.49 255.61 54481.59 88888.00 2015-11-24 14:23:19.411 328 11023.51 255.64 54481.58 88888.00 2015-11-24 14:23:19.911 328 11023.55 255.65 54481.55 88888.00 2015-11-24 14:23:20.411 328 11023.49 255.59 54481.62 88888.00 2015-11-24 14:23:20.911 328 11023.49 255.57 54481.76 88888.00 2015-11-24 14:23:21.411 328 11023.54 255.55 54481.71 88888.00 2015-11-24 14:23:21.911 328 11023.62 255.51 54481.71 88888.00 2015-11-24 14:23:22.411 328 11023.66 255.42 54481.69 88888.00 2015-11-24 14:23:22.911 328 11023.73 255.39 54481.58 88888.00 2015-11-24 14:23:23.411 328 11023.76 255.37 54481.49 88888.00 2015-11-24 14:23:23.911 328 11023.73 255.26 54481.45 88888.00 2015-11-24 14:23:24.411 328 11023.66 255.15 54481.93 88888.00 2015-11-24 14:23:24.911 328 11023.78 255.05 54481.44 88888.00 2015-11-24 14:23:25.411 328 11023.85 254.96 54481.08 88888.00 2015-11-24 14:23:25.911 328 11023.76 254.83 54480.96 88888.00 2015-11-24 14:23:26.411 328 11023.66 254.80 54481.03 88888.00 2015-11-24 14:23:26.911 328 11023.69 254.80 54481.03 88888.00 2015-11-24 14:23:27.411 328 11023.69 254.72 54481.10 88888.00 2015-11-24 14:23:27.911 328 11023.65 254.64 54481.15 88888.00 2015-11-24 14:23:28.411 328 11023.67 254.64 54481.20 88888.00 2015-11-24 14:23:28.911 328 11023.57 254.61 54481.24 88888.00 2015-11-24 14:23:29.411 328 11023.51 254.63 54481.18 88888.00 2015-11-24 14:23:29.911 328 11023.50 254.59 54481.18 88888.00 2015-11-24 14:23:30.411 328 11023.49 254.59 54481.17 88888.00 2015-11-24 14:23:30.911 328 11023.46 254.62 54481.26 88888.00 2015-11-24 14:23:31.411 328 11023.46 254.65 54481.27 88888.00 2015-11-24 14:23:31.911 328 11023.48 254.65 54481.29 88888.00 2015-11-24 14:23:32.411 328 11023.51 254.65 54481.35 88888.00 2015-11-24 14:23:32.911 328 11023.50 254.71 54481.36 88888.00 2015-11-24 14:23:33.411 328 11023.56 254.75 54481.36 88888.00 2015-11-24 14:23:33.911 328 11023.60 254.72 54481.41 88888.00 2015-11-24 14:23:34.411 328 11023.64 254.74 54481.45 88888.00 2015-11-24 14:23:34.911 328 11023.66 254.78 54481.38 88888.00 2015-11-24 14:23:35.411 328 11023.67 254.76 54481.34 88888.00 2015-11-24 14:23:35.911 328 11023.70 254.78 54481.29 88888.00 2015-11-24 14:23:36.411 328 11023.76 254.76 54481.44 88888.00 2015-11-24 14:23:36.911 328 11023.76 254.75 54481.46 88888.00 2015-11-24 14:23:37.411 328 11023.75 254.76 54481.41 88888.00 2015-11-24 14:23:37.911 328 11023.80 254.76 54481.49 88888.00 2015-11-24 14:23:38.411 328 11023.85 254.72 54481.31 88888.00 2015-11-24 14:23:38.911 328 11023.92 254.76 54481.23 88888.00 2015-11-24 14:23:39.411 328 11023.92 254.75 54481.27 88888.00 2015-11-24 14:23:39.911 328 11023.94 254.75 54481.23 88888.00 2015-11-24 14:23:40.411 328 11023.92 254.71 54481.17 88888.00 2015-11-24 14:23:40.911 328 11023.86 254.76 54481.19 88888.00 2015-11-24 14:23:41.411 328 11023.92 254.78 54481.20 88888.00 2015-11-24 14:23:41.911 328 11023.94 254.80 54481.10 88888.00 2015-11-24 14:23:42.411 328 11023.97 254.73 54481.09 88888.00 2015-11-24 14:23:42.911 328 11023.97 254.67 54481.06 88888.00 2015-11-24 14:23:43.411 328 11023.96 254.66 54481.01 88888.00 2015-11-24 14:23:43.911 328 11023.97 254.64 54481.06 88888.00 2015-11-24 14:23:44.411 328 11024.01 254.64 54481.17 88888.00 2015-11-24 14:23:44.911 328 11023.99 254.65 54481.17 88888.00 2015-11-24 14:23:45.411 328 11024.02 254.66 54481.05 88888.00 2015-11-24 14:23:45.911 328 11024.06 254.63 54480.96 88888.00 2015-11-24 14:23:46.411 328 11024.14 254.62 54480.82 88888.00 2015-11-24 14:23:46.911 328 11024.11 254.57 54480.77 88888.00 2015-11-24 14:23:47.411 328 11024.14 254.58 54480.74 88888.00 2015-11-24 14:23:47.911 328 11024.23 254.61 54480.68 88888.00 2015-11-24 14:23:48.411 328 11024.20 254.63 54480.63 88888.00 2015-11-24 14:23:48.911 328 11024.20 254.64 54480.57 88888.00 2015-11-24 14:23:49.411 328 11024.28 254.70 54480.39 88888.00 2015-11-24 14:23:49.911 328 11024.27 254.71 54479.87 88888.00 2015-11-24 14:23:50.411 328 11024.33 254.76 54479.73 88888.00 2015-11-24 14:23:50.911 328 11024.37 254.81 54479.70 88888.00 2015-11-24 14:23:51.411 328 11024.35 254.83 54479.74 88888.00 2015-11-24 14:23:51.911 328 11024.30 254.91 54479.82 88888.00 2015-11-24 14:23:52.411 328 11024.25 254.97 54479.82 88888.00 2015-11-24 14:23:52.911 328 11024.23 255.00 54479.83 88888.00 2015-11-24 14:23:53.411 328 11024.11 255.01 54480.03 88888.00 2015-11-24 14:23:53.911 328 11024.02 255.07 54480.41 88888.00 2015-11-24 14:23:54.411 328 11023.93 255.04 54480.42 88888.00 2015-11-24 14:23:54.911 328 11023.91 255.00 54480.41 88888.00 2015-11-24 14:23:55.411 328 11023.92 254.95 54480.35 88888.00 2015-11-24 14:23:55.911 328 11023.85 254.85 54480.32 88888.00 2015-11-24 14:23:56.411 328 11023.85 254.82 54480.33 88888.00 2015-11-24 14:23:56.911 328 11023.80 254.76 54480.37 88888.00 2015-11-24 14:23:57.411 328 11023.78 254.75 54480.38 88888.00 2015-11-24 14:23:57.911 328 11023.82 254.73 54480.41 88888.00 2015-11-24 14:23:58.411 328 11023.82 254.71 54480.39 88888.00 2015-11-24 14:23:58.911 328 11023.80 254.64 54480.39 88888.00 2015-11-24 14:23:59.411 328 11023.83 254.62 54480.42 88888.00 2015-11-24 14:23:59.911 328 11023.87 254.55 54480.42 88888.00 2015-11-24 14:24:00.411 328 11023.87 254.56 54480.44 88888.00 2015-11-24 14:24:00.911 328 11023.97 254.53 54480.48 88888.00 2015-11-24 14:24:01.411 328 11023.93 254.50 54480.53 88888.00 2015-11-24 14:24:01.911 328 11023.86 254.47 54480.53 88888.00 2015-11-24 14:24:02.411 328 11023.88 254.42 54480.55 88888.00 2015-11-24 14:24:02.911 328 11023.88 254.46 54480.64 88888.00 2015-11-24 14:24:03.411 328 11023.94 254.42 54480.68 88888.00 2015-11-24 14:24:03.911 328 11023.94 254.39 54480.64 88888.00 2015-11-24 14:24:04.411 328 11024.03 254.39 54480.26 88888.00 2015-11-24 14:24:04.911 328 11024.02 254.41 54480.14 88888.00 2015-11-24 14:24:05.411 328 11024.04 254.36 54480.20 88888.00 2015-11-24 14:24:05.911 328 11024.02 254.30 54480.27 88888.00 2015-11-24 14:24:06.411 328 11023.98 254.39 54480.30 88888.00 2015-11-24 14:24:06.911 328 11024.04 254.37 54480.36 88888.00 2015-11-24 14:24:07.411 328 11024.03 254.36 54480.42 88888.00 2015-11-24 14:24:07.911 328 11024.02 254.36 54480.49 88888.00 2015-11-24 14:24:08.411 328 11024.07 254.31 54480.56 88888.00 2015-11-24 14:24:08.911 328 11024.08 254.30 54480.63 88888.00 2015-11-24 14:24:09.411 328 11023.97 254.33 54481.16 88888.00 2015-11-24 14:24:09.911 328 11023.94 254.34 54481.24 88888.00 2015-11-24 14:24:10.411 328 11023.97 254.31 54481.11 88888.00 2015-11-24 14:24:10.911 328 11023.98 254.34 54481.12 88888.00 2015-11-24 14:24:11.411 328 11024.04 254.37 54481.17 88888.00 2015-11-24 14:24:11.911 328 11024.07 254.34 54481.17 88888.00 2015-11-24 14:24:12.411 328 11024.12 254.37 54481.15 88888.00 2015-11-24 14:24:12.911 328 11024.09 254.36 54481.00 88888.00 2015-11-24 14:24:13.411 328 11024.04 254.32 54480.91 88888.00 2015-11-24 14:24:13.911 328 11024.01 254.36 54480.89 88888.00 2015-11-24 14:24:14.411 328 11024.07 254.36 54480.87 88888.00 2015-11-24 14:24:14.911 328 11024.11 254.36 54480.85 88888.00 2015-11-24 14:24:15.411 328 11024.12 254.31 54480.92 88888.00 2015-11-24 14:24:15.911 328 11024.12 254.31 54480.84 88888.00 2015-11-24 14:24:16.411 328 11024.13 254.33 54480.84 88888.00 2015-11-24 14:24:16.911 328 11024.13 254.39 54480.85 88888.00 2015-11-24 14:24:17.411 328 11024.23 254.41 54480.93 88888.00 2015-11-24 14:24:17.911 328 11024.22 254.40 54480.98 88888.00 2015-11-24 14:24:18.411 328 11024.11 254.42 54480.97 88888.00 2015-11-24 14:24:18.911 328 11024.16 254.40 54480.96 88888.00 2015-11-24 14:24:19.411 328 11024.18 254.44 54480.98 88888.00 2015-11-24 14:24:19.911 328 11024.18 254.44 54480.97 88888.00 2015-11-24 14:24:20.411 328 11024.18 254.46 54480.98 88888.00 2015-11-24 14:24:20.911 328 11024.20 254.45 54480.98 88888.00 2015-11-24 14:24:21.411 328 11024.22 254.48 54481.01 88888.00 2015-11-24 14:24:21.911 328 11024.22 254.45 54480.99 88888.00 2015-11-24 14:24:22.411 328 11024.30 254.50 54480.98 88888.00 2015-11-24 14:24:22.911 328 11024.29 254.51 54481.00 88888.00 2015-11-24 14:24:23.411 328 11024.29 254.51 54480.97 88888.00 2015-11-24 14:24:23.911 328 11024.28 254.49 54481.00 88888.00 2015-11-24 14:24:24.411 328 11024.33 254.51 54481.00 88888.00 2015-11-24 14:24:24.911 328 11024.34 254.58 54480.98 88888.00 2015-11-24 14:24:25.411 328 11024.30 254.58 54480.97 88888.00 2015-11-24 14:24:25.911 328 11024.28 254.55 54480.93 88888.00 2015-11-24 14:24:26.411 328 11024.30 254.51 54480.96 88888.00 2015-11-24 14:24:26.911 328 11024.33 254.53 54480.92 88888.00 2015-11-24 14:24:27.411 328 11024.39 254.49 54480.85 88888.00 2015-11-24 14:24:27.911 328 11024.39 254.53 54480.82 88888.00 2015-11-24 14:24:28.411 328 11024.38 254.58 54480.79 88888.00 2015-11-24 14:24:28.911 328 11024.38 254.58 54480.80 88888.00 2015-11-24 14:24:29.411 328 11024.35 254.58 54480.83 88888.00 2015-11-24 14:24:29.911 328 11024.35 254.62 54480.87 88888.00 2015-11-24 14:24:30.411 328 11024.34 254.62 54480.89 88888.00 2015-11-24 14:24:30.911 328 11024.38 254.63 54480.87 88888.00 2015-11-24 14:24:31.411 328 11024.33 254.57 54480.84 88888.00 2015-11-24 14:24:31.911 328 11024.32 254.58 54480.88 88888.00 2015-11-24 14:24:32.411 328 11024.28 254.62 54480.91 88888.00 2015-11-24 14:24:32.911 328 11024.25 254.59 54480.93 88888.00 2015-11-24 14:24:33.411 328 11024.25 254.64 54480.99 88888.00 2015-11-24 14:24:33.911 328 11024.22 254.66 54480.99 88888.00 2015-11-24 14:24:34.411 328 11024.18 254.65 54480.96 88888.00 2015-11-24 14:24:34.911 328 11024.16 254.59 54480.91 88888.00 2015-11-24 14:24:35.411 328 11024.19 254.55 54480.89 88888.00 2015-11-24 14:24:35.911 328 11024.20 254.53 54480.94 88888.00 2015-11-24 14:24:36.411 328 11024.16 254.53 54481.01 88888.00 2015-11-24 14:24:36.911 328 11024.18 254.55 54481.05 88888.00 2015-11-24 14:24:37.411 328 11024.12 254.57 54481.06 88888.00 2015-11-24 14:24:37.911 328 11024.17 254.53 54481.05 88888.00 2015-11-24 14:24:38.411 328 11024.13 254.49 54481.02 88888.00 2015-11-24 14:24:38.911 328 11024.16 254.53 54481.01 88888.00 2015-11-24 14:24:39.411 328 11024.17 254.55 54481.01 88888.00 2015-11-24 14:24:39.911 328 11024.09 254.57 54481.05 88888.00 2015-11-24 14:24:40.411 328 11024.07 254.55 54481.03 88888.00 2015-11-24 14:24:40.911 328 11024.03 254.54 54480.98 88888.00 2015-11-24 14:24:41.411 328 11023.94 254.49 54480.94 88888.00 2015-11-24 14:24:41.911 328 11023.94 254.53 54481.05 88888.00 2015-11-24 14:24:42.411 328 11023.92 254.50 54481.00 88888.00 2015-11-24 14:24:42.911 328 11023.86 254.54 54480.97 88888.00 2015-11-24 14:24:43.411 328 11023.83 254.56 54481.01 88888.00 2015-11-24 14:24:43.911 328 11023.90 254.50 54481.00 88888.00 2015-11-24 14:24:44.411 328 11023.91 254.49 54480.98 88888.00 2015-11-24 14:24:44.911 328 11023.92 254.46 54480.89 88888.00 2015-11-24 14:24:45.411 328 11023.93 254.50 54480.90 88888.00 2015-11-24 14:24:45.911 328 11023.86 254.49 54480.92 88888.00 2015-11-24 14:24:46.411 328 11023.81 254.44 54480.91 88888.00 2015-11-24 14:24:46.911 328 11023.81 254.45 54480.82 88888.00 2015-11-24 14:24:47.411 328 11023.82 254.49 54480.89 88888.00 2015-11-24 14:24:47.911 328 11023.76 254.53 54480.85 88888.00 2015-11-24 14:24:48.411 328 11023.75 254.53 54480.77 88888.00 2015-11-24 14:24:48.911 328 11023.72 254.53 54480.74 88888.00 2015-11-24 14:24:49.411 328 11023.66 254.56 54480.65 88888.00 2015-11-24 14:24:49.911 328 11023.65 254.57 54480.73 88888.00 2015-11-24 14:24:50.411 328 11023.60 254.53 54480.73 88888.00 2015-11-24 14:24:50.911 328 11023.57 254.54 54480.75 88888.00 2015-11-24 14:24:51.411 328 11023.55 254.58 54480.73 88888.00 2015-11-24 14:24:51.911 328 11023.54 254.64 54480.68 88888.00 2015-11-24 14:24:52.411 328 11023.50 254.72 54480.72 88888.00 2015-11-24 14:24:52.911 328 11023.52 254.73 54480.71 88888.00 2015-11-24 14:24:53.411 328 11023.60 254.78 54480.73 88888.00 2015-11-24 14:24:53.911 328 11023.60 254.76 54480.75 88888.00 2015-11-24 14:24:54.411 328 11023.61 254.80 54480.74 88888.00 2015-11-24 14:24:54.911 328 11023.59 254.81 54480.75 88888.00 2015-11-24 14:24:55.411 328 11023.61 254.81 54480.74 88888.00 2015-11-24 14:24:55.911 328 11023.71 254.84 54480.76 88888.00 2015-11-24 14:24:56.411 328 11023.76 254.88 54480.70 88888.00 2015-11-24 14:24:56.911 328 11023.81 254.95 54480.76 88888.00 2015-11-24 14:24:57.411 328 11023.83 254.97 54480.84 88888.00 2015-11-24 14:24:57.911 328 11023.93 254.95 54480.88 88888.00 2015-11-24 14:24:58.411 328 11024.01 254.95 54480.92 88888.00 2015-11-24 14:24:58.911 328 11024.09 254.91 54480.62 88888.00 2015-11-24 14:24:59.411 328 11024.09 254.92 54480.74 88888.00 2015-11-24 14:24:59.911 328 11024.09 254.95 54481.14 88888.00 2015-11-24 14:25:00.411 328 11024.17 254.92 54481.20 88888.00 2015-11-24 14:25:00.911 328 11024.17 254.90 54481.20 88888.00 2015-11-24 14:25:01.411 328 11024.17 254.93 54481.16 88888.00 2015-11-24 14:25:01.911 328 11024.22 254.88 54481.17 88888.00 2015-11-24 14:25:02.411 328 11024.14 254.89 54481.20 88888.00 2015-11-24 14:25:02.911 328 11024.08 254.84 54481.27 88888.00 2015-11-24 14:25:03.411 328 11024.16 254.79 54481.32 88888.00 2015-11-24 14:25:03.911 328 11024.16 254.81 54481.29 88888.00 2015-11-24 14:25:04.411 328 11024.16 254.80 54481.27 88888.00 2015-11-24 14:25:04.911 328 11024.17 254.79 54481.05 88888.00 2015-11-24 14:25:05.411 328 11024.18 254.81 54480.71 88888.00 2015-11-24 14:25:05.911 328 11024.18 254.81 54480.73 88888.00 2015-11-24 14:25:06.411 328 11024.17 254.76 54480.96 88888.00 2015-11-24 14:25:06.911 328 11024.19 254.76 54481.05 88888.00 2015-11-24 14:25:07.411 328 11024.17 254.78 54481.14 88888.00 2015-11-24 14:25:07.911 328 11024.16 254.76 54481.15 88888.00 2015-11-24 14:25:08.411 328 11024.13 254.80 54481.21 88888.00 2015-11-24 14:25:08.911 328 11023.99 254.84 54481.64 88888.00 2015-11-24 14:25:09.411 328 11024.01 254.78 54481.84 88888.00 2015-11-24 14:25:09.911 328 11024.06 254.76 54481.78 88888.00 2015-11-24 14:25:10.411 328 11024.04 254.74 54481.64 88888.00 2015-11-24 14:25:10.911 328 11024.01 254.68 54481.62 88888.00 2015-11-24 14:25:11.411 328 11024.04 254.70 54481.69 88888.00 2015-11-24 14:25:11.911 328 11024.02 254.71 54481.75 88888.00 2015-11-24 14:25:12.411 328 11024.01 254.72 54481.73 88888.00 2015-11-24 14:25:12.911 328 11023.98 254.71 54481.68 88888.00 2015-11-24 14:25:13.411 328 11023.98 254.70 54481.66 88888.00 2015-11-24 14:25:13.911 328 11024.03 254.75 54481.62 88888.00 2015-11-24 14:25:14.411 328 11023.98 254.66 54481.60 88888.00 2015-11-24 14:25:14.911 328 11024.01 254.63 54481.60 88888.00 2015-11-24 14:25:15.411 328 11023.93 254.63 54481.61 88888.00 2015-11-24 14:25:15.911 328 11023.96 254.66 54481.60 88888.00 2015-11-24 14:25:16.411 328 11023.94 254.67 54481.56 88888.00 2015-11-24 14:25:16.911 328 11023.91 254.65 54481.51 88888.00 2015-11-24 14:25:17.411 328 11023.88 254.64 54481.50 88888.00 2015-11-24 14:25:17.911 328 11023.93 254.65 54481.52 88888.00 2015-11-24 14:25:18.411 328 11023.90 254.62 54481.53 88888.00 2015-11-24 14:25:18.911 328 11023.83 254.57 54481.59 88888.00 2015-11-24 14:25:19.412 328 11023.96 254.61 54481.59 88888.00 2015-11-24 14:25:19.912 328 11023.92 254.62 54481.60 88888.00 2015-11-24 14:25:20.412 328 11023.97 254.58 54481.54 88888.00 2015-11-24 14:25:20.912 328 11023.97 254.66 54481.60 88888.00 2015-11-24 14:25:21.412 328 11023.97 254.67 54481.59 88888.00 2015-11-24 14:25:21.912 328 11023.94 254.67 54481.59 88888.00 2015-11-24 14:25:22.412 328 11023.93 254.67 54481.67 88888.00 2015-11-24 14:25:22.912 328 11023.88 254.67 54481.73 88888.00 2015-11-24 14:25:23.412 328 11023.86 254.65 54481.81 88888.00 2015-11-24 14:25:23.912 328 11023.86 254.62 54481.82 88888.00 2015-11-24 14:25:24.412 328 11023.86 254.67 54481.80 88888.00 2015-11-24 14:25:24.912 328 11023.86 254.73 54481.77 88888.00 2015-11-24 14:25:25.412 328 11023.91 254.67 54481.79 88888.00 2015-11-24 14:25:25.912 328 11023.94 254.70 54481.81 88888.00 2015-11-24 14:25:26.412 328 11023.93 254.71 54481.79 88888.00 2015-11-24 14:25:26.912 328 11023.87 254.73 54481.76 88888.00 2015-11-24 14:25:27.412 328 11023.83 254.73 54481.77 88888.00 2015-11-24 14:25:27.912 328 11023.90 254.75 54481.79 88888.00 2015-11-24 14:25:28.412 328 11023.96 254.75 54481.82 88888.00 2015-11-24 14:25:28.912 328 11023.94 254.76 54481.72 88888.00 2015-11-24 14:25:29.412 328 11023.92 254.76 54481.68 88888.00 2015-11-24 14:25:29.912 328 11023.91 254.83 54481.72 88888.00 2015-11-24 14:25:30.412 328 11023.93 254.85 54481.78 88888.00 2015-11-24 14:25:30.912 328 11023.94 254.88 54481.72 88888.00 2015-11-24 14:25:31.412 328 11023.97 254.89 54481.73 88888.00 2015-11-24 14:25:31.912 328 11023.96 254.82 54481.77 88888.00 2015-11-24 14:25:32.412 328 11024.03 254.85 54481.79 88888.00 2015-11-24 14:25:32.912 328 11024.04 254.89 54481.80 88888.00 2015-11-24 14:25:33.412 328 11024.03 254.89 54481.84 88888.00 2015-11-24 14:25:33.912 328 11024.04 254.87 54481.81 88888.00 2015-11-24 14:25:34.412 328 11024.06 254.83 54481.73 88888.00 2015-11-24 14:25:34.912 328 11024.06 254.90 54481.73 88888.00 2015-11-24 14:25:35.412 328 11024.03 254.92 54481.72 88888.00 2015-11-24 14:25:35.912 328 11024.07 254.95 54481.67 88888.00 2015-11-24 14:25:36.412 328 11024.09 254.97 54481.62 88888.00 2015-11-24 14:25:36.912 328 11024.11 255.00 54481.60 88888.00 2015-11-24 14:25:37.412 328 11024.11 255.01 54481.52 88888.00 2015-11-24 14:25:37.912 328 11024.20 255.02 54481.51 88888.00 2015-11-24 14:25:38.412 328 11024.13 254.98 54481.53 88888.00 2015-11-24 14:25:38.912 328 11024.19 254.98 54481.54 88888.00 2015-11-24 14:25:39.412 328 11024.25 255.00 54481.50 88888.00 2015-11-24 14:25:39.912 328 11024.25 254.97 54481.50 88888.00 2015-11-24 14:25:40.412 328 11024.19 254.98 54481.49 88888.00 2015-11-24 14:25:40.912 328 11024.19 255.01 54481.45 88888.00 2015-11-24 14:25:41.412 328 11024.24 255.02 54481.53 88888.00 2015-11-24 14:25:41.912 328 11024.33 255.01 54481.52 88888.00 2015-11-24 14:25:42.412 328 11024.27 255.04 54481.50 88888.00 2015-11-24 14:25:42.912 328 11024.27 255.04 54481.42 88888.00 2015-11-24 14:25:43.412 328 11024.27 255.04 54481.42 88888.00 2015-11-24 14:25:43.912 328 11024.25 255.06 54481.43 88888.00 2015-11-24 14:25:44.412 328 11024.28 255.13 54481.45 88888.00 2015-11-24 14:25:44.912 328 11024.29 255.12 54481.41 88888.00 2015-11-24 14:25:45.412 328 11024.25 255.13 54481.34 88888.00 2015-11-24 14:25:45.912 328 11024.20 255.15 54481.38 88888.00 2015-11-24 14:25:46.412 328 11024.20 255.07 54481.33 88888.00 2015-11-24 14:25:46.912 328 11024.19 255.08 54481.27 88888.00 2015-11-24 14:25:47.412 328 11024.20 255.15 54481.37 88888.00 2015-11-24 14:25:47.912 328 11024.24 255.14 54481.35 88888.00 2015-11-24 14:25:48.412 328 11024.25 255.12 54481.32 88888.00 2015-11-24 14:25:48.912 328 11024.24 255.12 54481.34 88888.00 2015-11-24 14:25:49.412 328 11024.20 255.17 54481.29 88888.00 2015-11-24 14:25:49.912 328 11024.19 255.18 54481.28 88888.00 2015-11-24 14:25:50.412 328 11024.24 255.16 54481.28 88888.00 2015-11-24 14:25:50.912 328 11024.28 255.15 54481.38 88888.00 2015-11-24 14:25:51.412 328 11024.27 255.14 54481.45 88888.00 2015-11-24 14:25:51.912 328 11024.24 255.14 54481.44 88888.00 2015-11-24 14:25:52.412 328 11024.17 255.15 54481.40 88888.00 2015-11-24 14:25:52.912 328 11024.11 255.13 54481.29 88888.00 2015-11-24 14:25:53.412 328 11024.09 255.13 54481.27 88888.00 2015-11-24 14:25:53.912 328 11024.11 255.15 54481.25 88888.00 2015-11-24 14:25:54.412 328 11024.07 255.12 54481.26 88888.00 2015-11-24 14:25:54.912 328 11024.09 255.15 54481.33 88888.00 2015-11-24 14:25:55.412 328 11024.04 255.16 54481.38 88888.00 2015-11-24 14:25:55.912 328 11024.08 255.18 54481.35 88888.00 2015-11-24 14:25:56.412 328 11024.13 255.21 54481.31 88888.00 2015-11-24 14:25:56.912 328 11024.09 255.23 54481.33 88888.00 2015-11-24 14:25:57.412 328 11024.13 255.18 54481.37 88888.00 2015-11-24 14:25:57.912 328 11024.07 255.16 54481.40 88888.00 2015-11-24 14:25:58.412 328 11024.07 255.22 54481.36 88888.00 2015-11-24 14:25:58.912 328 11024.06 255.22 54481.19 88888.00 2015-11-24 14:25:59.412 328 11024.03 255.22 54481.17 88888.00 2015-11-24 14:25:59.912 328 11024.06 255.25 54481.21 88888.00 2015-11-24 14:26:00.412 328 11024.04 255.32 54481.25 88888.00 2015-11-24 14:26:00.912 328 11024.03 255.29 54481.36 88888.00 2015-11-24 14:26:01.412 328 11024.02 255.31 54481.46 88888.00 2015-11-24 14:26:01.912 328 11023.96 255.31 54481.38 88888.00 2015-11-24 14:26:02.412 328 11023.92 255.31 54481.41 88888.00 2015-11-24 14:26:02.912 328 11023.87 255.38 54481.43 88888.00 2015-11-24 14:26:03.412 328 11023.91 255.34 54481.45 88888.00 2015-11-24 14:26:03.912 328 11023.93 255.26 54481.49 88888.00 2015-11-24 14:26:04.412 328 11023.87 255.24 54481.47 88888.00 2015-11-24 14:26:04.912 328 11023.82 255.31 54481.51 88888.00 2015-11-24 14:26:05.412 328 11023.81 255.37 54481.55 88888.00 2015-11-24 14:26:05.912 328 11023.78 255.33 54481.54 88888.00 2015-11-24 14:26:06.412 328 11023.80 255.34 54481.53 88888.00 2015-11-24 14:26:06.912 328 11023.81 255.37 54481.59 88888.00 2015-11-24 14:26:07.412 328 11023.78 255.34 54481.61 88888.00 2015-11-24 14:26:07.912 328 11023.77 255.27 54481.64 88888.00 2015-11-24 14:26:08.412 328 11023.78 255.29 54481.56 88888.00 2015-11-24 14:26:08.912 328 11023.87 255.37 54481.56 88888.00 2015-11-24 14:26:09.412 328 11023.86 255.41 54481.61 88888.00 2015-11-24 14:26:09.912 328 11023.77 255.43 54481.66 88888.00 2015-11-24 14:26:10.412 328 11023.77 255.51 54481.71 88888.00 2015-11-24 14:26:10.912 328 11023.80 255.51 54481.72 88888.00 2015-11-24 14:26:11.412 328 11023.81 255.47 54481.70 88888.00 2015-11-24 14:26:11.912 328 11023.77 255.42 54481.75 88888.00 2015-11-24 14:26:12.412 328 11023.73 255.46 54481.73 88888.00 2015-11-24 14:26:12.912 328 11023.76 255.48 54481.78 88888.00 2015-11-24 14:26:13.412 328 11023.76 255.41 54481.76 88888.00 2015-11-24 14:26:13.912 328 11023.72 255.44 54481.77 88888.00 2015-11-24 14:26:14.412 328 11023.69 255.46 54481.78 88888.00 2015-11-24 14:26:14.912 328 11023.72 255.43 54481.76 88888.00 2015-11-24 14:26:15.412 328 11023.80 255.44 54481.73 88888.00 2015-11-24 14:26:15.912 328 11023.77 255.50 54481.73 88888.00 2015-11-24 14:26:16.412 328 11023.76 255.49 54481.68 88888.00 2015-11-24 14:26:16.912 328 11023.75 255.51 54481.72 88888.00 2015-11-24 14:26:17.412 328 11023.67 255.50 54481.90 88888.00 2015-11-24 14:26:17.912 328 11023.69 255.49 54481.90 88888.00 2015-11-24 14:26:18.412 328 11023.75 255.49 54481.87 88888.00 2015-11-24 14:26:18.912 328 11023.78 255.50 54481.90 88888.00 2015-11-24 14:26:19.412 328 11023.76 255.52 54481.85 88888.00 2015-11-24 14:26:19.912 328 11023.78 255.52 54481.78 88888.00 2015-11-24 14:26:20.412 328 11023.83 255.49 54481.76 88888.00 2015-11-24 14:26:20.912 328 11023.88 255.43 54481.84 88888.00 2015-11-24 14:26:21.412 328 11023.81 255.42 54481.86 88888.00 2015-11-24 14:26:21.912 328 11023.83 255.43 54481.91 88888.00 2015-11-24 14:26:22.412 328 11023.81 255.47 54481.90 88888.00 2015-11-24 14:26:22.912 328 11023.86 255.47 54481.54 88888.00 2015-11-24 14:26:23.412 328 11023.83 255.43 54481.33 88888.00 2015-11-24 14:26:23.912 328 11023.80 255.46 54481.34 88888.00 2015-11-24 14:26:24.412 328 11023.80 255.49 54481.42 88888.00 2015-11-24 14:26:24.912 328 11023.80 255.48 54481.49 88888.00 2015-11-24 14:26:25.412 328 11023.82 255.47 54481.16 88888.00 2015-11-24 14:26:25.912 328 11023.76 255.41 54481.50 88888.00 2015-11-24 14:26:26.412 328 11023.66 255.41 54481.60 88888.00 2015-11-24 14:26:26.912 328 11023.67 255.37 54481.94 88888.00 2015-11-24 14:26:27.412 328 11023.65 255.38 54482.19 88888.00 2015-11-24 14:26:27.912 328 11023.66 255.34 54482.19 88888.00 2015-11-24 14:26:28.412 328 11023.67 255.35 54482.20 88888.00 2015-11-24 14:26:28.912 328 11023.65 255.31 54482.15 88888.00 2015-11-24 14:26:29.412 328 11023.64 255.34 54482.08 88888.00 2015-11-24 14:26:29.912 328 11023.62 255.39 54482.06 88888.00 2015-11-24 14:26:30.412 328 11023.59 255.34 54482.03 88888.00 2015-11-24 14:26:30.912 328 11023.60 255.30 54481.99 88888.00 2015-11-24 14:26:31.412 328 11023.65 255.31 54481.99 88888.00 2015-11-24 14:26:31.912 328 11023.64 255.29 54482.02 88888.00 2015-11-24 14:26:32.412 328 11023.59 255.24 54482.03 88888.00 2015-11-24 14:26:32.912 328 11023.57 255.23 54481.93 88888.00 2015-11-24 14:26:33.412 328 11023.57 255.23 54481.91 88888.00 2015-11-24 14:26:33.912 328 11023.65 255.23 54481.98 88888.00 2015-11-24 14:26:34.412 328 11023.65 255.20 54481.96 88888.00 2015-11-24 14:26:34.912 328 11023.59 255.22 54481.99 88888.00 2015-11-24 14:26:35.412 328 11023.61 255.17 54481.96 88888.00 2015-11-24 14:26:35.912 328 11023.57 255.18 54481.89 88888.00 2015-11-24 14:26:36.412 328 11023.57 255.21 54481.86 88888.00 2015-11-24 14:26:36.912 328 11023.57 255.22 54481.86 88888.00 2015-11-24 14:26:37.412 328 11023.60 255.21 54481.79 88888.00 2015-11-24 14:26:37.912 328 11023.61 255.18 54481.82 88888.00 2015-11-24 14:26:38.412 328 11023.62 255.23 54481.78 88888.00 2015-11-24 14:26:38.912 328 11023.61 255.23 54481.79 88888.00 2015-11-24 14:26:39.412 328 11023.64 255.25 54481.85 88888.00 2015-11-24 14:26:39.912 328 11023.64 255.27 54481.81 88888.00 2015-11-24 14:26:40.412 328 11023.64 255.24 54481.78 88888.00 2015-11-24 14:26:40.912 328 11023.59 255.24 54481.79 88888.00 2015-11-24 14:26:41.412 328 11023.60 255.16 54481.81 88888.00 2015-11-24 14:26:41.912 328 11023.61 255.22 54481.80 88888.00 2015-11-24 14:26:42.412 328 11023.61 255.22 54481.84 88888.00 2015-11-24 14:26:42.912 328 11023.64 255.18 54481.84 88888.00 2015-11-24 14:26:43.412 328 11023.62 255.23 54481.75 88888.00 2015-11-24 14:26:43.912 328 11023.57 255.21 54481.72 88888.00 2015-11-24 14:26:44.412 328 11023.56 255.16 54481.76 88888.00 2015-11-24 14:26:44.912 328 11023.56 255.17 54481.79 88888.00 2015-11-24 14:26:45.412 328 11023.51 255.17 54481.76 88888.00 2015-11-24 14:26:45.912 328 11023.55 255.15 54481.68 88888.00 2015-11-24 14:26:46.412 328 11023.59 255.16 54481.67 88888.00 2015-11-24 14:26:46.912 328 11023.56 255.12 54481.79 88888.00 2015-11-24 14:26:47.412 328 11023.56 255.12 54481.77 88888.00 2015-11-24 14:26:47.912 328 11023.48 255.14 54481.77 88888.00 2015-11-24 14:26:48.412 328 11023.50 255.14 54481.85 88888.00 2015-11-24 14:26:48.912 328 11023.52 255.12 54481.91 88888.00 2015-11-24 14:26:49.412 328 11023.50 255.02 54481.88 88888.00 2015-11-24 14:26:49.912 328 11023.49 254.95 54481.86 88888.00 2015-11-24 14:26:50.412 328 11023.59 254.89 54481.84 88888.00 2015-11-24 14:26:50.912 328 11023.72 254.90 54481.87 88888.00 2015-11-24 14:26:51.412 328 11023.80 254.88 54481.85 88888.00 2015-11-24 14:26:51.912 328 11023.81 254.81 54481.93 88888.00 2015-11-24 14:26:52.412 328 11023.85 254.67 54481.85 88888.00 2015-11-24 14:26:52.912 328 11023.87 254.50 54481.81 88888.00 2015-11-24 14:26:53.412 328 11023.91 254.26 54481.76 88888.00 2015-11-24 14:26:53.912 328 11023.90 254.04 54481.68 88888.00 2015-11-24 14:26:54.412 328 11023.77 253.64 54481.75 88888.00 2015-11-24 14:26:54.912 328 11023.52 253.21 54481.68 88888.00 2015-11-24 14:26:55.412 328 11023.29 252.77 54481.52 88888.00 2015-11-24 14:26:55.912 328 11023.04 252.17 54481.46 88888.00 2015-11-24 14:26:56.412 328 11022.81 251.59 54481.36 88888.00 2015-11-24 14:26:56.912 328 11022.68 251.03 54481.23 88888.00 2015-11-24 14:26:57.412 328 11022.72 250.54 54481.07 88888.00 2015-11-24 14:26:57.912 328 11022.88 250.05 54480.97 88888.00 2015-11-24 14:26:58.412 328 11023.18 249.61 54481.00 88888.00 2015-11-24 14:26:58.912 328 11023.56 249.27 54480.93 88888.00 2015-11-24 14:26:59.412 328 11024.11 249.05 54480.91 88888.00 2015-11-24 14:26:59.912 328 11024.92 248.98 54480.80 88888.00 2015-11-24 14:27:00.412 328 11025.89 249.26 54480.75 88888.00 2015-11-24 14:27:00.912 328 11027.01 250.12 54480.72 88888.00 2015-11-24 14:27:01.412 328 11028.22 251.63 54480.73 88888.00 2015-11-24 14:27:01.912 328 11029.31 253.64 54480.74 88888.00 2015-11-24 14:27:02.412 328 11030.07 255.88 54480.76 88888.00 2015-11-24 14:27:02.912 328 11030.45 258.31 54480.89 88888.00 2015-11-24 14:27:03.412 328 11030.19 260.69 54481.00 88888.00 2015-11-24 14:27:03.912 328 11029.74 262.66 54481.19 88888.00 2015-11-24 14:27:04.412 328 11029.15 263.84 54481.17 88888.00 2015-11-24 14:27:04.912 328 11028.66 264.33 54481.10 88888.00 2015-11-24 14:27:05.412 328 11028.36 264.56 54481.25 88888.00 2015-11-24 14:27:05.912 328 11028.26 264.62 54481.20 88888.00 2015-11-24 14:27:06.412 328 11028.33 264.67 54481.17 88888.00 2015-11-24 14:27:06.912 328 11028.50 264.86 54481.24 88888.00 2015-11-24 14:27:07.412 328 11028.71 265.15 54481.24 88888.00 2015-11-24 14:27:07.912 328 11029.01 265.48 54481.16 88888.00 2015-11-24 14:27:08.412 328 11029.40 265.86 54481.08 88888.00 2015-11-24 14:27:08.912 328 11029.81 266.30 54480.94 88888.00 2015-11-24 14:27:09.412 328 11030.14 266.66 54480.92 88888.00 2015-11-24 14:27:09.912 328 11030.49 267.01 54480.90 88888.00 2015-11-24 14:27:10.412 328 11030.78 267.20 54480.83 88888.00 2015-11-24 14:27:10.912 328 11030.94 267.29 54480.84 88888.00 2015-11-24 14:27:11.412 328 11030.97 267.32 54480.90 88888.00 2015-11-24 14:27:11.912 328 11030.97 267.37 54480.96 88888.00 2015-11-24 14:27:12.412 328 11030.93 267.31 54481.00 88888.00 2015-11-24 14:27:12.912 328 11030.97 267.29 54481.03 88888.00 2015-11-24 14:27:13.412 328 11030.93 267.29 54480.98 88888.00 2015-11-24 14:27:13.912 328 11030.89 267.33 54480.96 88888.00 2015-11-24 14:27:14.412 328 11030.82 267.33 54480.99 88888.00 2015-11-24 14:27:14.912 328 11030.87 267.32 54481.01 88888.00 2015-11-24 14:27:15.412 328 11030.84 267.33 54481.05 88888.00 2015-11-24 14:27:15.912 328 11030.82 267.35 54481.06 88888.00 2015-11-24 14:27:16.412 328 11030.78 267.38 54481.12 88888.00 2015-11-24 14:27:16.912 328 11030.73 267.34 54481.14 88888.00 2015-11-24 14:27:17.412 328 11030.76 267.33 54481.07 88888.00 2015-11-24 14:27:17.912 328 11030.76 267.28 54481.08 88888.00 2015-11-24 14:27:18.412 328 11030.78 267.32 54481.02 88888.00 2015-11-24 14:27:18.912 328 11030.77 267.35 54481.07 88888.00 2015-11-24 14:27:19.412 328 11030.75 267.34 54481.05 88888.00 2015-11-24 14:27:19.912 328 11030.70 267.39 54481.05 88888.00 2015-11-24 14:27:20.412 328 11030.70 267.38 54481.06 88888.00 2015-11-24 14:27:20.912 328 11030.68 267.41 54481.07 88888.00 2015-11-24 14:27:21.412 328 11030.76 267.42 54481.14 88888.00 2015-11-24 14:27:21.912 328 11030.73 267.45 54481.09 88888.00 2015-11-24 14:27:22.412 328 11030.70 267.41 54481.01 88888.00 2015-11-24 14:27:22.912 328 11030.70 267.46 54481.03 88888.00 2015-11-24 14:27:23.412 328 11030.68 267.48 54481.07 88888.00 2015-11-24 14:27:23.912 328 11030.70 267.47 54480.98 88888.00 2015-11-24 14:27:24.412 328 11030.70 267.47 54481.08 88888.00 2015-11-24 14:27:24.912 328 11030.72 267.50 54481.14 88888.00 2015-11-24 14:27:25.412 328 11030.77 267.48 54481.19 88888.00 2015-11-24 14:27:25.912 328 11030.78 267.51 54481.16 88888.00 2015-11-24 14:27:26.412 328 11030.87 267.64 54481.09 88888.00 2015-11-24 14:27:26.912 328 11030.93 267.70 54481.07 88888.00 2015-11-24 14:27:27.412 328 11030.88 267.71 54481.09 88888.00 2015-11-24 14:27:27.912 328 11030.89 267.75 54481.09 88888.00 2015-11-24 14:27:28.412 328 11030.81 267.74 54481.05 88888.00 2015-11-24 14:27:28.912 328 11030.78 267.70 54481.03 88888.00 2015-11-24 14:27:29.412 328 11030.82 267.67 54481.05 88888.00 2015-11-24 14:27:29.912 328 11030.86 267.71 54481.05 88888.00 2015-11-24 14:27:30.412 328 11030.87 267.74 54481.03 88888.00 2015-11-24 14:27:30.912 328 11030.80 267.74 54481.00 88888.00 2015-11-24 14:27:31.412 328 11030.81 267.76 54481.06 88888.00 2015-11-24 14:27:31.912 328 11030.83 267.76 54481.07 88888.00 2015-11-24 14:27:32.412 328 11030.88 267.74 54481.14 88888.00 2015-11-24 14:27:32.912 328 11030.87 267.73 54481.06 88888.00 2015-11-24 14:27:33.412 328 11030.84 267.80 54480.99 88888.00 2015-11-24 14:27:33.912 328 11030.86 267.80 54481.01 88888.00 2015-11-24 14:27:34.412 328 11030.84 267.81 54480.96 88888.00 2015-11-24 14:27:34.912 328 11030.89 267.75 54481.00 88888.00 2015-11-24 14:27:35.412 328 11030.88 267.68 54481.08 88888.00 2015-11-24 14:27:35.912 328 11030.81 267.67 54481.03 88888.00 2015-11-24 14:27:36.412 328 11030.81 267.65 54480.98 88888.00 2015-11-24 14:27:36.912 328 11030.75 267.71 54480.93 88888.00 2015-11-24 14:27:37.412 328 11030.76 267.72 54480.98 88888.00 2015-11-24 14:27:37.912 328 11030.76 267.71 54480.96 88888.00 2015-11-24 14:27:38.412 328 11030.75 267.70 54480.96 88888.00 2015-11-24 14:27:38.912 328 11030.76 267.65 54480.93 88888.00 2015-11-24 14:27:39.412 328 11030.75 267.68 54480.92 88888.00 2015-11-24 14:27:39.912 328 11030.73 267.68 54480.98 88888.00 2015-11-24 14:27:40.412 328 11030.72 267.67 54480.98 88888.00 2015-11-24 14:27:40.912 328 11030.73 267.64 54480.99 88888.00 2015-11-24 14:27:41.412 328 11030.73 267.65 54481.00 88888.00 2015-11-24 14:27:41.912 328 11030.76 267.65 54481.00 88888.00 2015-11-24 14:27:42.412 328 11030.75 267.65 54481.01 88888.00 2015-11-24 14:27:42.912 328 11030.73 267.63 54480.94 88888.00 2015-11-24 14:27:43.412 328 11030.73 267.56 54480.90 88888.00 2015-11-24 14:27:43.912 328 11030.67 267.57 54480.84 88888.00 2015-11-24 14:27:44.412 328 11030.61 267.64 54480.77 88888.00 2015-11-24 14:27:44.912 328 11030.61 267.64 54480.77 88888.00 2015-11-24 14:27:45.412 328 11030.65 267.60 54480.81 88888.00 2015-11-24 14:27:45.912 328 11030.68 267.57 54480.81 88888.00 2015-11-24 14:27:46.412 328 11030.68 267.60 54480.92 88888.00 2015-11-24 14:27:46.912 328 11030.66 267.58 54480.97 88888.00 2015-11-24 14:27:47.412 328 11030.65 267.56 54480.91 88888.00 2015-11-24 14:27:47.912 328 11030.60 267.57 54480.73 88888.00 2015-11-24 14:27:48.412 328 11030.60 267.57 54480.36 88888.00 2015-11-24 14:27:48.912 328 11030.62 267.52 54479.97 88888.00 2015-11-24 14:27:49.412 328 11030.60 267.52 54480.21 88888.00 2015-11-24 14:27:49.912 328 11030.59 267.48 54480.48 88888.00 2015-11-24 14:27:50.412 328 11030.57 267.48 54480.67 88888.00 2015-11-24 14:27:50.912 328 11030.54 267.47 54480.66 88888.00 2015-11-24 14:27:51.412 328 11030.56 267.48 54480.68 88888.00 2015-11-24 14:27:51.912 328 11030.54 267.43 54480.77 88888.00 2015-11-24 14:27:52.412 328 11030.46 267.39 54481.15 88888.00 2015-11-24 14:27:52.912 328 11030.49 267.46 54481.35 88888.00 2015-11-24 14:27:53.412 328 11030.50 267.42 54481.28 88888.00 2015-11-24 14:27:53.912 328 11030.46 267.40 54481.27 88888.00 2015-11-24 14:27:54.412 328 11030.41 267.41 54481.24 88888.00 2015-11-24 14:27:54.912 328 11030.49 267.39 54481.27 88888.00 2015-11-24 14:27:55.412 328 11030.46 267.35 54481.14 88888.00 2015-11-24 14:27:55.912 328 11030.50 267.35 54481.01 88888.00 2015-11-24 14:27:56.412 328 11030.57 267.37 54480.49 88888.00 2015-11-24 14:27:56.912 328 11030.50 267.41 54480.84 88888.00 2015-11-24 14:27:57.412 328 11030.44 267.47 54481.55 88888.00 2015-11-24 14:27:57.912 328 11030.42 267.42 54481.27 88888.00 2015-11-24 14:27:58.412 328 11030.47 267.40 54480.98 88888.00 2015-11-24 14:27:58.912 328 11030.51 267.38 54480.96 88888.00 2015-11-24 14:27:59.412 328 11030.47 267.29 54480.94 88888.00 2015-11-24 14:27:59.912 328 11030.44 267.31 54480.92 88888.00 2015-11-24 14:28:00.412 328 11030.49 267.34 54480.93 88888.00 2015-11-24 14:28:00.912 328 11030.49 267.33 54480.96 88888.00 2015-11-24 14:28:01.412 328 11030.44 267.29 54480.90 88888.00 2015-11-24 14:28:01.912 328 11030.44 267.29 54480.90 88888.00 2015-11-24 14:28:02.412 328 11030.45 267.31 54481.00 88888.00 2015-11-24 14:28:02.912 328 11030.42 267.33 54480.96 88888.00 2015-11-24 14:28:03.412 328 11030.44 267.30 54480.98 88888.00 2015-11-24 14:28:03.912 328 11030.49 267.35 54480.91 88888.00 2015-11-24 14:28:04.412 328 11030.44 267.35 54480.87 88888.00 2015-11-24 14:28:04.912 328 11030.40 267.31 54480.91 88888.00 2015-11-24 14:28:05.412 328 11030.40 267.28 54480.85 88888.00 2015-11-24 14:28:05.912 328 11030.44 267.28 54480.88 88888.00 2015-11-24 14:28:06.412 328 11030.45 267.31 54480.89 88888.00 2015-11-24 14:28:06.912 328 11030.46 267.29 54480.89 88888.00 2015-11-24 14:28:07.412 328 11030.47 267.29 54480.88 88888.00 2015-11-24 14:28:07.912 328 11030.45 267.29 54480.90 88888.00 2015-11-24 14:28:08.412 328 11030.47 267.23 54480.96 88888.00 2015-11-24 14:28:08.912 328 11030.51 267.26 54480.89 88888.00 2015-11-24 14:28:09.412 328 11030.56 267.24 54480.85 88888.00 2015-11-24 14:28:09.912 328 11030.55 267.21 54480.83 88888.00 2015-11-24 14:28:10.412 328 11030.54 267.15 54480.84 88888.00 2015-11-24 14:28:10.912 328 11030.57 267.14 54480.83 88888.00 2015-11-24 14:28:11.412 328 11030.59 267.14 54480.82 88888.00 2015-11-24 14:28:11.912 328 11030.63 267.20 54480.76 88888.00 2015-11-24 14:28:12.412 328 11030.68 267.18 54480.67 88888.00 2015-11-24 14:28:12.912 328 11030.70 267.11 54480.71 88888.00 2015-11-24 14:28:13.412 328 11030.65 267.12 54480.76 88888.00 2015-11-24 14:28:13.912 328 11030.72 267.11 54480.71 88888.00 2015-11-24 14:28:14.412 328 11030.72 267.12 54480.56 88888.00 2015-11-24 14:28:14.912 328 11030.66 267.11 54480.57 88888.00 2015-11-24 14:28:15.412 328 11030.66 267.07 54480.63 88888.00 2015-11-24 14:28:15.912 328 11030.76 267.08 54480.61 88888.00 2015-11-24 14:28:16.412 328 11030.71 267.07 54480.59 88888.00 2015-11-24 14:28:16.912 328 11030.77 267.11 54480.56 88888.00 2015-11-24 14:28:17.412 328 11030.87 267.08 54480.55 88888.00 2015-11-24 14:28:17.912 328 11030.83 267.04 54480.55 88888.00 2015-11-24 14:28:18.412 328 11030.78 267.04 54480.58 88888.00 2015-11-24 14:28:18.912 328 11030.82 267.01 54480.46 88888.00 2015-11-24 14:28:19.413 328 11030.89 266.97 54480.01 88888.00 2015-11-24 14:28:19.913 328 11030.89 266.94 54480.15 88888.00 2015-11-24 14:28:20.413 328 11030.89 266.92 54480.50 88888.00 2015-11-24 14:28:20.913 328 11030.84 266.94 54480.54 88888.00 2015-11-24 14:28:21.413 328 11030.89 266.90 54480.59 88888.00 2015-11-24 14:28:21.913 328 11030.96 266.96 54480.59 88888.00 2015-11-24 14:28:22.413 328 11030.94 267.01 54480.56 88888.00 2015-11-24 14:28:22.913 328 11030.98 266.98 54480.54 88888.00 2015-11-24 14:28:23.413 328 11030.97 266.92 54480.54 88888.00 2015-11-24 14:28:23.913 328 11031.03 267.00 54480.41 88888.00 2015-11-24 14:28:24.413 328 11031.07 267.01 54480.37 88888.00 2015-11-24 14:28:24.913 328 11031.08 267.03 54480.42 88888.00 2015-11-24 14:28:25.413 328 11031.13 266.98 54480.49 88888.00 2015-11-24 14:28:25.913 328 11031.13 266.96 54480.46 88888.00 2015-11-24 14:28:26.413 328 11031.13 266.95 54480.41 88888.00 2015-11-24 14:28:26.913 328 11031.10 266.95 54480.37 88888.00 2015-11-24 14:28:27.413 328 11031.07 266.98 54480.35 88888.00 2015-11-24 14:28:27.913 328 11031.07 267.00 54480.36 88888.00 2015-11-24 14:28:28.413 328 11031.09 267.00 54480.27 88888.00 2015-11-24 14:28:28.913 328 11031.10 267.00 54480.19 88888.00 2015-11-24 14:28:29.413 328 11031.18 267.00 54480.23 88888.00 2015-11-24 14:28:29.913 328 11031.20 266.97 54480.20 88888.00 2015-11-24 14:28:30.413 328 11031.17 266.99 54480.17 88888.00 2015-11-24 14:28:30.913 328 11031.15 267.03 54480.24 88888.00 2015-11-24 14:28:31.413 328 11031.19 267.01 54480.27 88888.00 2015-11-24 14:28:31.913 328 11031.17 267.03 54480.23 88888.00 2015-11-24 14:28:32.413 328 11031.15 267.03 54480.22 88888.00 2015-11-24 14:28:32.913 328 11031.19 267.03 54480.19 88888.00 2015-11-24 14:28:33.413 328 11031.27 267.04 54480.17 88888.00 2015-11-24 14:28:33.913 328 11031.27 267.07 54480.27 88888.00 2015-11-24 14:28:34.413 328 11031.25 267.04 54480.28 88888.00 2015-11-24 14:28:34.913 328 11031.24 267.06 54480.28 88888.00 2015-11-24 14:28:35.413 328 11031.24 267.07 54480.22 88888.00 2015-11-24 14:28:35.913 328 11031.25 267.05 54480.17 88888.00 2015-11-24 14:28:36.413 328 11031.31 267.08 54480.12 88888.00 2015-11-24 14:28:36.913 328 11031.31 267.13 54480.14 88888.00 2015-11-24 14:28:37.413 328 11031.29 267.11 54480.19 88888.00 2015-11-24 14:28:37.913 328 11031.25 267.15 54480.18 88888.00 2015-11-24 14:28:38.413 328 11031.30 267.12 54480.10 88888.00 2015-11-24 14:28:38.913 328 11031.33 267.13 54480.11 88888.00 2015-11-24 14:28:39.413 328 11031.31 267.13 54480.15 88888.00 2015-11-24 14:28:39.913 328 11031.30 267.14 54480.15 88888.00 2015-11-24 14:28:40.413 328 11031.33 267.17 54480.22 88888.00 2015-11-24 14:28:40.913 328 11031.38 267.13 54480.12 88888.00 2015-11-24 14:28:41.413 328 11031.39 267.08 54479.92 88888.00 2015-11-24 14:28:41.913 328 11031.49 267.11 54479.51 88888.00 2015-11-24 14:28:42.413 328 11031.46 267.16 54479.48 88888.00 2015-11-24 14:28:42.913 328 11031.43 267.20 54479.54 88888.00 2015-11-24 14:28:43.413 328 11031.45 267.18 54479.56 88888.00 2015-11-24 14:28:43.913 328 11031.43 267.17 54479.56 88888.00 2015-11-24 14:28:44.413 328 11031.40 267.20 54479.60 88888.00 2015-11-24 14:28:44.913 328 11031.45 267.26 54479.75 88888.00 2015-11-24 14:28:45.413 328 11031.41 267.29 54480.19 88888.00 2015-11-24 14:28:45.913 328 11031.39 267.20 54480.27 88888.00 2015-11-24 14:28:46.413 328 11031.45 267.17 54480.23 88888.00 2015-11-24 14:28:46.913 328 11031.48 267.20 54480.18 88888.00 2015-11-24 14:28:47.413 328 11031.40 267.18 54480.11 88888.00 2015-11-24 14:28:47.913 328 11031.39 267.16 54480.09 88888.00 2015-11-24 14:28:48.413 328 11031.43 267.20 54480.11 88888.00 2015-11-24 14:28:48.913 328 11031.49 267.15 54480.01 88888.00 2015-11-24 14:28:49.413 328 11031.51 267.11 54479.58 88888.00 2015-11-24 14:28:49.913 328 11031.51 267.12 54479.41 88888.00 2015-11-24 14:28:50.413 328 11031.44 267.13 54479.84 88888.00 2015-11-24 14:28:50.913 328 11031.43 267.12 54480.07 88888.00 2015-11-24 14:28:51.413 328 11031.45 267.11 54480.12 88888.00 2015-11-24 14:28:51.913 328 11031.41 267.09 54480.04 88888.00 2015-11-24 14:28:52.413 328 11031.39 267.13 54480.00 88888.00 2015-11-24 14:28:52.913 328 11031.35 267.12 54479.98 88888.00 2015-11-24 14:28:53.413 328 11031.35 267.11 54479.97 88888.00 2015-11-24 14:28:53.913 328 11031.34 267.08 54479.92 88888.00 2015-11-24 14:28:54.413 328 11031.29 267.07 54479.94 88888.00 2015-11-24 14:28:54.913 328 11031.25 267.06 54479.88 88888.00 2015-11-24 14:28:55.413 328 11031.23 267.07 54479.97 88888.00 2015-11-24 14:28:55.913 328 11031.19 267.17 54480.03 88888.00 2015-11-24 14:28:56.413 328 11031.15 267.15 54479.96 88888.00 2015-11-24 14:28:56.913 328 11031.18 267.11 54479.94 88888.00 2015-11-24 14:28:57.413 328 11031.18 267.07 54479.96 88888.00 2015-11-24 14:28:57.913 328 11031.18 267.00 54479.91 88888.00 2015-11-24 14:28:58.413 328 11031.15 266.94 54479.96 88888.00 2015-11-24 14:28:58.913 328 11031.12 266.88 54480.02 88888.00 2015-11-24 14:28:59.413 328 11031.14 266.95 54480.01 88888.00 2015-11-24 14:28:59.913 328 11031.13 266.98 54480.00 88888.00 2015-11-24 14:29:00.413 328 11031.13 267.01 54480.04 88888.00 2015-11-24 14:29:00.913 328 11031.17 267.01 54480.05 88888.00 2015-11-24 14:29:01.413 328 11031.15 267.01 54479.98 88888.00 2015-11-24 14:29:01.913 328 11031.14 267.12 54480.02 88888.00 2015-11-24 14:29:02.413 328 11031.15 267.15 54480.04 88888.00 2015-11-24 14:29:02.913 328 11031.15 267.13 54479.97 88888.00 2015-11-24 14:29:03.413 328 11031.14 267.13 54479.95 88888.00 2015-11-24 14:29:03.913 328 11031.04 267.13 54479.97 88888.00 2015-11-24 14:29:04.413 328 11030.93 267.15 54479.89 88888.00 2015-11-24 14:29:04.913 328 11030.88 267.17 54479.88 88888.00 2015-11-24 14:29:05.413 328 11030.91 267.21 54479.89 88888.00 2015-11-24 14:29:05.913 328 11030.86 267.18 54479.91 88888.00 2015-11-24 14:29:06.413 328 11030.87 267.07 54479.92 88888.00 2015-11-24 14:29:06.913 328 11030.83 267.07 54479.95 88888.00 2015-11-24 14:29:07.413 328 11030.87 267.12 54479.94 88888.00 2015-11-24 14:29:07.913 328 11030.84 267.07 54480.03 88888.00 2015-11-24 14:29:08.413 328 11030.88 267.04 54480.09 88888.00 2015-11-24 14:29:08.913 328 11030.88 267.04 54480.06 88888.00 2015-11-24 14:29:09.413 328 11030.88 267.03 54480.07 88888.00 2015-11-24 14:29:09.913 328 11030.89 267.03 54480.07 88888.00 2015-11-24 14:29:10.413 328 11030.89 267.11 54480.07 88888.00 2015-11-24 14:29:10.913 328 11030.87 267.06 54480.37 88888.00 2015-11-24 14:29:11.413 328 11030.82 267.03 54480.23 88888.00 2015-11-24 14:29:11.913 328 11030.78 267.03 54480.01 88888.00 2015-11-24 14:29:12.413 328 11030.81 267.01 54479.96 88888.00 2015-11-24 14:29:12.913 328 11030.83 266.94 54480.02 88888.00 2015-11-24 14:29:13.413 328 11030.93 266.95 54480.00 88888.00 2015-11-24 14:29:13.913 328 11030.89 267.05 54480.02 88888.00 2015-11-24 14:29:14.413 328 11030.91 267.04 54480.01 88888.00 2015-11-24 14:29:14.913 328 11030.87 267.01 54480.05 88888.00 2015-11-24 14:29:15.413 328 11030.89 267.03 54480.03 88888.00 2015-11-24 14:29:15.913 328 11030.98 267.09 54479.97 88888.00 2015-11-24 14:29:16.413 328 11030.99 267.11 54479.87 88888.00 2015-11-24 14:29:16.913 328 11030.94 267.08 54479.92 88888.00 2015-11-24 14:29:17.413 328 11030.87 267.12 54479.98 88888.00 2015-11-24 14:29:17.913 328 11030.92 267.16 54479.95 88888.00 2015-11-24 14:29:18.413 328 11030.98 267.13 54479.56 88888.00 2015-11-24 14:29:18.913 328 11030.91 267.12 54479.40 88888.00 2015-11-24 14:29:19.413 328 11030.98 267.17 54479.47 88888.00 2015-11-24 14:29:19.913 328 11030.98 267.12 54479.48 88888.00 2015-11-24 14:29:20.413 328 11030.99 267.12 54479.58 88888.00 2015-11-24 14:29:20.913 328 11030.97 267.12 54479.61 88888.00 2015-11-24 14:29:21.413 328 11030.97 267.06 54479.57 88888.00 2015-11-24 14:29:21.913 328 11030.98 267.06 54479.65 88888.00 2015-11-24 14:29:22.413 328 11030.91 267.08 54480.05 88888.00 2015-11-24 14:29:22.913 328 11030.86 267.03 54480.24 88888.00 2015-11-24 14:29:23.413 328 11030.87 267.03 54480.21 88888.00 2015-11-24 14:29:23.913 328 11030.80 267.01 54480.18 88888.00 2015-11-24 14:29:24.413 328 11030.80 267.01 54480.17 88888.00 2015-11-24 14:29:24.913 328 11030.83 267.00 54480.11 88888.00 2015-11-24 14:29:25.413 328 11030.89 266.94 54480.10 88888.00 2015-11-24 14:29:25.913 328 11030.92 266.91 54480.13 88888.00 2015-11-24 14:29:26.413 328 11030.91 266.92 54480.03 88888.00 2015-11-24 14:29:26.913 328 11030.91 266.91 54479.97 88888.00 2015-11-24 14:29:27.413 328 11030.97 266.90 54479.91 88888.00 2015-11-24 14:29:27.913 328 11030.99 266.96 54479.87 88888.00 2015-11-24 14:29:28.413 328 11030.94 266.96 54479.86 88888.00 2015-11-24 14:29:28.913 328 11030.98 266.96 54479.86 88888.00 2015-11-24 14:29:29.413 328 11031.02 267.00 54479.86 88888.00 2015-11-24 14:29:29.913 328 11031.06 267.00 54479.82 88888.00 2015-11-24 14:29:30.413 328 11031.04 267.04 54479.78 88888.00 2015-11-24 14:29:30.913 328 11031.06 267.05 54479.71 88888.00 2015-11-24 14:29:31.413 328 11031.06 267.01 54479.69 88888.00 2015-11-24 14:29:31.913 328 11031.02 267.04 54479.71 88888.00 2015-11-24 14:29:32.413 328 11031.03 267.03 54479.74 88888.00 2015-11-24 14:29:32.913 328 11031.06 266.97 54479.74 88888.00 2015-11-24 14:29:33.413 328 11031.07 266.92 54479.63 88888.00 2015-11-24 14:29:33.913 328 11031.07 266.94 54479.54 88888.00 2015-11-24 14:29:34.413 328 11031.09 266.95 54479.54 88888.00 2015-11-24 14:29:34.913 328 11031.10 266.92 54479.53 88888.00 2015-11-24 14:29:35.413 328 11031.09 266.88 54479.51 88888.00 2015-11-24 14:29:35.913 328 11031.14 266.92 54479.56 88888.00 2015-11-24 14:29:36.413 328 11031.15 266.87 54479.52 88888.00 2015-11-24 14:29:36.913 328 11031.14 266.88 54479.47 88888.00 2015-11-24 14:29:37.413 328 11031.15 266.92 54479.48 88888.00 2015-11-24 14:29:37.913 328 11031.14 266.91 54479.47 88888.00 2015-11-24 14:29:38.413 328 11031.19 266.91 54479.47 88888.00 2015-11-24 14:29:38.913 328 11031.20 266.88 54479.38 88888.00 2015-11-24 14:29:39.413 328 11031.14 266.86 54479.30 88888.00 2015-11-24 14:29:39.913 328 11031.14 266.83 54479.32 88888.00 2015-11-24 14:29:40.413 328 11031.14 266.86 54479.38 88888.00 2015-11-24 14:29:40.913 328 11031.14 266.88 54479.38 88888.00 2015-11-24 14:29:41.413 328 11031.18 266.83 54479.38 88888.00 2015-11-24 14:29:41.913 328 11031.18 266.80 54479.39 88888.00 2015-11-24 14:29:42.413 328 11031.19 266.78 54479.39 88888.00 2015-11-24 14:29:42.913 328 11031.20 266.78 54479.36 88888.00 2015-11-24 14:29:43.413 328 11031.25 266.71 54479.33 88888.00 2015-11-24 14:29:43.913 328 11031.24 266.72 54479.32 88888.00 2015-11-24 14:29:44.413 328 11031.24 266.76 54479.39 88888.00 2015-11-24 14:29:44.913 328 11031.29 266.75 54479.35 88888.00 2015-11-24 14:29:45.413 328 11031.39 266.71 54479.35 88888.00 2015-11-24 14:29:45.913 328 11031.40 266.70 54479.32 88888.00 2015-11-24 14:29:46.413 328 11031.44 266.69 54479.18 88888.00 2015-11-24 14:29:46.913 328 11031.41 266.67 54479.21 88888.00 2015-11-24 14:29:47.413 328 11031.46 266.66 54479.23 88888.00 2015-11-24 14:29:47.913 328 11031.49 266.67 54479.19 88888.00 2015-11-24 14:29:48.413 328 11031.50 266.67 54479.24 88888.00 2015-11-24 14:29:48.913 328 11031.55 266.65 54479.26 88888.00 2015-11-24 14:29:49.413 328 11031.56 266.62 54479.22 88888.00 2015-11-24 14:29:49.913 328 11031.48 266.62 54479.27 88888.00 2015-11-24 14:29:50.413 328 11031.44 266.56 54479.39 88888.00 2015-11-24 14:29:50.913 328 11031.50 266.56 54479.38 88888.00 2015-11-24 14:29:51.413 328 11031.59 266.54 54479.33 88888.00 2015-11-24 14:29:51.913 328 11031.60 266.53 54479.28 88888.00 2015-11-24 14:29:52.413 328 11031.65 266.50 54479.27 88888.00 2015-11-24 14:29:52.913 328 11031.64 266.53 54479.28 88888.00 2015-11-24 14:29:53.413 328 11031.61 266.48 54479.30 88888.00 2015-11-24 14:29:53.913 328 11031.56 266.49 54479.21 88888.00 2015-11-24 14:29:54.413 328 11031.49 266.48 54479.16 88888.00 2015-11-24 14:29:54.913 328 11031.59 266.53 54479.07 88888.00 2015-11-24 14:29:55.413 328 11031.57 266.55 54479.05 88888.00 2015-11-24 14:29:55.913 328 11031.65 266.48 54479.05 88888.00 2015-11-24 14:29:56.413 328 11031.70 266.47 54479.10 88888.00 2015-11-24 14:29:56.913 328 11031.70 266.46 54479.12 88888.00 2015-11-24 14:29:57.413 328 11031.71 266.41 54479.06 88888.00 2015-11-24 14:29:57.913 328 11031.72 266.38 54479.04 88888.00 2015-11-24 14:29:58.413 328 11031.70 266.38 54479.04 88888.00 2015-11-24 14:29:58.913 328 11031.69 266.38 54479.06 88888.00 2015-11-24 14:29:59.413 328 11031.75 266.39 54479.04 88888.00 2015-11-24 14:29:59.913 328 11031.78 266.40 54479.09 88888.00 2015-11-24 14:30:00.413 328 11031.74 266.36 54479.12 88888.00 2015-11-24 14:30:00.913 328 11031.72 266.35 54479.10 88888.00 2015-11-24 14:30:01.413 328 11031.72 266.38 54479.09 88888.00 2015-11-24 14:30:01.913 328 11031.71 266.33 54479.08 88888.00 2015-11-24 14:30:02.413 328 11031.77 266.33 54479.05 88888.00 2015-11-24 14:30:02.913 328 11031.71 266.31 54479.08 88888.00 2015-11-24 14:30:03.413 328 11031.72 266.33 54479.06 88888.00 2015-11-24 14:30:03.913 328 11031.59 266.29 54479.09 88888.00 2015-11-24 14:30:04.413 328 11031.34 266.07 54479.13 88888.00 2015-11-24 14:30:04.913 328 11030.93 265.83 54479.12 88888.00 2015-11-24 14:30:05.413 328 11030.45 265.51 54479.16 88888.00 2015-11-24 14:30:05.913 328 11029.99 265.02 54479.22 88888.00 2015-11-24 14:30:06.413 328 11029.62 264.47 54479.33 88888.00 2015-11-24 14:30:06.913 328 11029.25 263.79 54479.38 88888.00 2015-11-24 14:30:07.413 328 11028.98 263.11 54479.32 88888.00 2015-11-24 14:30:07.913 328 11028.74 262.53 54479.34 88888.00 2015-11-24 14:30:08.413 328 11028.48 261.99 54479.40 88888.00 2015-11-24 14:30:08.913 328 11028.29 261.42 54479.49 88888.00 2015-11-24 14:30:09.413 328 11028.15 260.84 54479.47 88888.00 2015-11-24 14:30:09.913 328 11027.96 260.36 54479.45 88888.00 2015-11-24 14:30:10.413 328 11027.79 260.06 54479.51 88888.00 2015-11-24 14:30:10.913 328 11027.59 259.98 54479.53 88888.00 2015-11-24 14:30:11.413 328 11027.35 260.04 54479.56 88888.00 2015-11-24 14:30:11.913 328 11027.02 260.23 54479.65 88888.00 2015-11-24 14:30:12.413 328 11026.64 260.37 54479.76 88888.00 2015-11-24 14:30:12.913 328 11026.15 260.50 54479.82 88888.00 2015-11-24 14:30:13.413 328 11025.75 260.54 54479.78 88888.00 2015-11-24 14:30:13.913 328 11025.45 260.58 54479.82 88888.00 2015-11-24 14:30:14.413 328 11025.12 260.57 54479.84 88888.00 2015-11-24 14:30:14.913 328 11024.77 260.44 54479.95 88888.00 2015-11-24 14:30:15.413 328 11024.56 260.20 54480.01 88888.00 2015-11-24 14:30:15.913 328 11024.41 259.97 54480.05 88888.00 2015-11-24 14:30:16.413 328 11024.30 259.81 54480.07 88888.00 2015-11-24 14:30:16.913 328 11024.16 259.61 54480.12 88888.00 2015-11-24 14:30:17.413 328 11024.06 259.47 54480.20 88888.00 2015-11-24 14:30:17.913 328 11023.96 259.28 54480.21 88888.00 2015-11-24 14:30:18.413 328 11023.88 259.11 54480.27 88888.00 2015-11-24 14:30:18.913 328 11023.92 258.94 54480.27 88888.00 2015-11-24 14:30:19.413 328 11023.93 258.79 54480.26 88888.00 2015-11-24 14:30:19.913 328 11023.90 258.61 54480.30 88888.00 2015-11-24 14:30:20.413 328 11023.92 258.52 54480.37 88888.00 2015-11-24 14:30:20.913 328 11023.96 258.38 54480.33 88888.00 2015-11-24 14:30:21.413 328 11023.99 258.30 54480.26 88888.00 2015-11-24 14:30:21.913 328 11024.06 258.17 54480.26 88888.00 2015-11-24 14:30:22.413 328 11024.07 258.06 54480.39 88888.00 2015-11-24 14:30:22.913 328 11024.08 257.94 54480.37 88888.00 2015-11-24 14:30:23.413 328 11024.11 257.88 54480.33 88888.00 2015-11-24 14:30:23.913 328 11024.08 257.82 54480.15 88888.00 2015-11-24 14:30:24.413 328 11024.04 257.71 54480.18 88888.00 2015-11-24 14:30:24.913 328 11024.02 257.67 54480.26 88888.00 2015-11-24 14:30:25.413 328 11023.99 257.60 54480.36 88888.00 2015-11-24 14:30:25.913 328 11024.06 257.46 54480.33 88888.00 2015-11-24 14:30:26.413 328 11024.08 257.40 54480.32 88888.00 2015-11-24 14:30:26.913 328 11024.12 257.33 54480.29 88888.00 2015-11-24 14:30:27.413 328 11024.19 257.25 54480.37 88888.00 2015-11-24 14:30:27.913 328 11024.23 257.17 54480.33 88888.00 2015-11-24 14:30:28.413 328 11024.25 257.12 54480.26 88888.00 2015-11-24 14:30:28.913 328 11024.32 257.06 54480.24 88888.00 2015-11-24 14:30:29.413 328 11024.33 257.03 54480.31 88888.00 2015-11-24 14:30:29.913 328 11024.24 257.02 54480.37 88888.00 2015-11-24 14:30:30.413 328 11024.14 257.04 54480.24 88888.00 2015-11-24 14:30:30.913 328 11024.08 257.01 54480.23 88888.00 2015-11-24 14:30:31.413 328 11024.02 257.01 54480.26 88888.00 2015-11-24 14:30:31.913 328 11023.98 257.02 54480.18 88888.00 2015-11-24 14:30:32.413 328 11023.94 256.94 54480.21 88888.00 2015-11-24 14:30:32.913 328 11023.88 256.91 54480.20 88888.00 2015-11-24 14:30:33.413 328 11023.90 256.85 54479.82 88888.00 2015-11-24 14:30:33.913 328 11023.88 256.84 54479.97 88888.00 2015-11-24 14:30:34.413 328 11023.73 256.83 54480.21 88888.00 2015-11-24 14:30:34.913 328 11023.72 256.70 54480.21 88888.00 2015-11-24 14:30:35.413 328 11023.77 256.60 54480.23 88888.00 2015-11-24 14:30:35.913 328 11023.76 256.52 54480.27 88888.00 2015-11-24 14:30:36.413 328 11023.75 256.44 54480.29 88888.00 2015-11-24 14:30:36.913 328 11023.66 256.49 54480.37 88888.00 2015-11-24 14:30:37.413 328 11023.59 256.44 54480.44 88888.00 2015-11-24 14:30:37.913 328 11023.65 256.44 54480.49 88888.00 2015-11-24 14:30:38.413 328 11023.66 256.40 54480.52 88888.00 2015-11-24 14:30:38.913 328 11023.66 256.37 54480.53 88888.00 2015-11-24 14:30:39.413 328 11023.64 256.37 54480.70 88888.00 2015-11-24 14:30:39.913 328 11023.62 256.34 54480.88 88888.00 2015-11-24 14:30:40.413 328 11023.65 256.37 54480.92 88888.00 2015-11-24 14:30:40.913 328 11023.69 256.42 54480.88 88888.00 2015-11-24 14:30:41.413 328 11023.67 256.37 54480.97 88888.00 2015-11-24 14:30:41.913 328 11023.71 256.31 54481.09 88888.00 2015-11-24 14:30:42.413 328 11023.66 256.31 54481.24 88888.00 2015-11-24 14:30:42.913 328 11023.71 256.24 54481.29 88888.00 2015-11-24 14:30:43.413 328 11023.67 256.22 54481.32 88888.00 2015-11-24 14:30:43.913 328 11023.76 256.23 54481.28 88888.00 2015-11-24 14:30:44.413 328 11023.81 256.16 54481.10 88888.00 2015-11-24 14:30:44.913 328 11023.77 256.15 54480.94 88888.00 2015-11-24 14:30:45.413 328 11023.81 256.08 54480.94 88888.00 2015-11-24 14:30:45.913 328 11023.82 256.08 54481.05 88888.00 2015-11-24 14:30:46.413 328 11023.80 256.07 54481.12 88888.00 2015-11-24 14:30:46.913 328 11023.75 256.02 54481.29 88888.00 2015-11-24 14:30:47.413 328 11023.75 256.07 54481.40 88888.00 2015-11-24 14:30:47.913 328 11023.78 256.03 54481.50 88888.00 2015-11-24 14:30:48.413 328 11023.73 255.97 54481.79 88888.00 2015-11-24 14:30:48.913 328 11023.67 255.92 54482.16 88888.00 2015-11-24 14:30:49.413 328 11023.69 255.94 54482.23 88888.00 2015-11-24 14:30:49.913 328 11023.72 255.89 54482.19 88888.00 2015-11-24 14:30:50.413 328 11023.80 255.89 54482.23 88888.00 2015-11-24 14:30:50.913 328 11023.80 255.88 54482.26 88888.00 2015-11-24 14:30:51.413 328 11023.78 255.84 54482.20 88888.00 2015-11-24 14:30:51.913 328 11023.86 255.80 54482.25 88888.00 2015-11-24 14:30:52.413 328 11023.91 255.76 54482.26 88888.00 2015-11-24 14:30:52.913 328 11023.88 255.78 54482.21 88888.00 2015-11-24 14:30:53.413 328 11023.85 255.75 54482.15 88888.00 2015-11-24 14:30:53.913 328 11023.87 255.76 54482.12 88888.00 2015-11-24 14:30:54.413 328 11023.92 255.72 54482.10 88888.00 2015-11-24 14:30:54.913 328 11023.94 255.69 54482.11 88888.00 2015-11-24 14:30:55.413 328 11023.88 255.67 54482.14 88888.00 2015-11-24 14:30:55.913 328 11023.90 255.67 54482.20 88888.00 2015-11-24 14:30:56.413 328 11023.87 255.69 54482.16 88888.00 2015-11-24 14:30:56.913 328 11023.87 255.69 54482.13 88888.00 2015-11-24 14:30:57.413 328 11023.83 255.73 54482.13 88888.00 2015-11-24 14:30:57.913 328 11023.87 255.71 54482.19 88888.00 2015-11-24 14:30:58.413 328 11023.87 255.69 54482.26 88888.00 2015-11-24 14:30:58.913 328 11023.85 255.68 54482.30 88888.00 2015-11-24 14:30:59.413 328 11023.81 255.67 54482.30 88888.00 2015-11-24 14:30:59.913 328 11023.83 255.68 54482.29 88888.00 2015-11-24 14:31:00.413 328 11023.86 255.67 54482.23 88888.00 2015-11-24 14:31:00.913 328 11023.83 255.63 54482.26 88888.00 2015-11-24 14:31:01.413 328 11023.85 255.66 54482.23 88888.00 2015-11-24 14:31:01.913 328 11023.87 255.65 54482.28 88888.00 2015-11-24 14:31:02.413 328 11023.86 255.67 54482.28 88888.00 2015-11-24 14:31:02.913 328 11023.86 255.68 54482.26 88888.00 2015-11-24 14:31:03.413 328 11023.82 255.63 54482.35 88888.00 2015-11-24 14:31:03.913 328 11023.80 255.60 54482.45 88888.00 2015-11-24 14:31:04.413 328 11023.86 255.63 54482.43 88888.00 2015-11-24 14:31:04.913 328 11023.88 255.60 54482.39 88888.00 2015-11-24 14:31:05.413 328 11023.88 255.64 54482.43 88888.00 2015-11-24 14:31:05.913 328 11023.86 255.69 54482.41 88888.00 2015-11-24 14:31:06.413 328 11023.85 255.69 54482.43 88888.00 2015-11-24 14:31:06.913 328 11023.82 255.69 54482.54 88888.00 2015-11-24 14:31:07.413 328 11023.87 255.71 54482.58 88888.00 2015-11-24 14:31:07.913 328 11023.87 255.74 54482.58 88888.00 2015-11-24 14:31:08.413 328 11023.86 255.71 54482.57 88888.00 2015-11-24 14:31:08.913 328 11023.90 255.67 54482.59 88888.00 2015-11-24 14:31:09.413 328 11023.86 255.72 54482.56 88888.00 2015-11-24 14:31:09.913 328 11023.83 255.75 54482.66 88888.00 2015-11-24 14:31:10.413 328 11023.82 255.77 54482.63 88888.00 2015-11-24 14:31:10.913 328 11023.81 255.76 54482.61 88888.00 2015-11-24 14:31:11.413 328 11023.77 255.75 54482.66 88888.00 2015-11-24 14:31:11.913 328 11023.81 255.76 54482.69 88888.00 2015-11-24 14:31:12.413 328 11023.85 255.76 54482.72 88888.00 2015-11-24 14:31:12.913 328 11023.81 255.74 54482.68 88888.00 2015-11-24 14:31:13.404 328 11023.81 255.76 54482.64 88888.00 2015-11-24 14:31:13.904 328 11023.80 255.80 54482.65 88888.00 2015-11-24 14:31:14.404 328 11023.83 255.83 54482.60 88888.00 2015-11-24 14:31:14.904 328 11023.82 255.84 54482.66 88888.00 2015-11-24 14:31:15.404 328 11023.82 255.82 54482.73 88888.00 2015-11-24 14:31:15.904 328 11023.82 255.83 54482.61 88888.00 2015-11-24 14:31:16.404 328 11023.82 255.88 54482.64 88888.00 2015-11-24 14:31:16.904 328 11023.75 255.85 54482.67 88888.00 2015-11-24 14:31:17.404 328 11023.77 255.82 54482.59 88888.00 2015-11-24 14:31:17.904 328 11023.78 255.78 54482.54 88888.00 2015-11-24 14:31:18.404 328 11023.77 255.81 54482.61 88888.00 2015-11-24 14:31:18.904 328 11023.70 255.90 54482.67 88888.00 2015-11-24 14:31:19.404 328 11023.70 255.92 54482.57 88888.00 2015-11-24 14:31:19.904 328 11023.75 255.89 54482.52 88888.00 2015-11-24 14:31:20.404 328 11023.75 255.92 54482.59 88888.00 2015-11-24 14:31:20.904 328 11023.77 255.98 54482.64 88888.00 2015-11-24 14:31:21.404 328 11023.78 255.97 54482.60 88888.00 2015-11-24 14:31:21.904 328 11023.76 255.97 54482.59 88888.00 2015-11-24 14:31:22.404 328 11023.77 255.94 54482.60 88888.00 2015-11-24 14:31:22.904 328 11023.77 255.97 54482.51 88888.00 2015-11-24 14:31:23.404 328 11023.72 255.97 54482.57 88888.00 2015-11-24 14:31:23.904 328 11023.70 255.96 54482.58 88888.00 2015-11-24 14:31:24.404 328 11023.73 255.98 54482.65 88888.00 2015-11-24 14:31:24.904 328 11023.75 256.03 54482.57 88888.00 2015-11-24 14:31:25.404 328 11023.78 256.05 54482.54 88888.00 2015-11-24 14:31:25.904 328 11023.73 256.00 54482.54 88888.00 2015-11-24 14:31:26.404 328 11023.75 255.97 54482.50 88888.00 2015-11-24 14:31:26.904 328 11023.80 255.98 54482.42 88888.00 2015-11-24 14:31:27.404 328 11023.75 256.00 54482.41 88888.00 2015-11-24 14:31:27.904 328 11023.69 255.93 54482.43 88888.00 2015-11-24 14:31:28.404 328 11023.72 255.92 54482.41 88888.00 2015-11-24 14:31:28.904 328 11023.71 255.94 54482.40 88888.00 2015-11-24 14:31:29.404 328 11023.69 255.96 54482.40 88888.00 2015-11-24 14:31:29.904 328 11023.83 255.99 54482.41 88888.00 2015-11-24 14:31:30.404 328 11023.82 256.03 54482.35 88888.00 2015-11-24 14:31:30.904 328 11023.80 256.00 54482.35 88888.00 2015-11-24 14:31:31.404 328 11023.80 256.06 54482.30 88888.00 2015-11-24 14:31:31.904 328 11023.85 256.03 54482.31 88888.00 2015-11-24 14:31:32.404 328 11023.86 256.08 54482.30 88888.00 2015-11-24 14:31:32.904 328 11023.86 256.02 54482.23 88888.00 2015-11-24 14:31:33.404 328 11023.91 255.99 54482.19 88888.00 2015-11-24 14:31:33.904 328 11023.91 256.00 54482.17 88888.00 2015-11-24 14:31:34.404 328 11023.92 255.99 54482.12 88888.00 2015-11-24 14:31:34.904 328 11023.92 256.02 54482.14 88888.00 2015-11-24 14:31:35.404 328 11023.90 256.05 54482.16 88888.00 2015-11-24 14:31:35.904 328 11023.90 255.94 54482.11 88888.00 2015-11-24 14:31:36.404 328 11023.90 255.94 54482.10 88888.00 2015-11-24 14:31:36.904 328 11023.92 255.97 54482.08 88888.00 2015-11-24 14:31:37.404 328 11023.87 255.93 54482.08 88888.00 2015-11-24 14:31:37.904 328 11023.90 255.94 54482.03 88888.00 2015-11-24 14:31:38.404 328 11023.91 255.92 54482.03 88888.00 2015-11-24 14:31:38.904 328 11023.88 255.94 54482.03 88888.00 2015-11-24 14:31:39.404 328 11023.83 255.94 54482.05 88888.00 2015-11-24 14:31:39.904 328 11023.94 255.97 54482.00 88888.00 2015-11-24 14:31:40.404 328 11023.99 255.91 54481.93 88888.00 2015-11-24 14:31:40.904 328 11023.98 255.91 54481.95 88888.00 2015-11-24 14:31:41.404 328 11023.96 255.97 54481.90 88888.00 2015-11-24 14:31:41.904 328 11023.90 255.88 54481.84 88888.00 2015-11-24 14:31:42.404 328 11023.90 255.92 54481.75 88888.00 2015-11-24 14:31:42.904 328 11023.96 255.89 54481.75 88888.00 2015-11-24 14:31:43.404 328 11023.93 255.89 54481.67 88888.00 2015-11-24 14:31:43.904 328 11023.91 255.89 54481.58 88888.00 2015-11-24 14:31:44.404 328 11023.93 255.85 54481.51 88888.00 2015-11-24 14:31:44.904 328 11023.98 255.90 54481.38 88888.00 2015-11-24 14:31:45.404 328 11023.98 255.91 54481.40 88888.00 2015-11-24 14:31:45.904 328 11023.90 255.85 54481.27 88888.00 2015-11-24 14:31:46.404 328 11023.83 255.85 54481.20 88888.00 2015-11-24 14:31:46.904 328 11023.80 255.89 54480.98 88888.00 2015-11-24 14:31:47.404 328 11023.91 255.85 54480.71 88888.00 2015-11-24 14:31:47.904 328 11023.90 255.85 54480.65 88888.00 2015-11-24 14:31:48.404 328 11023.93 255.92 54480.55 88888.00 2015-11-24 14:31:48.904 328 11024.01 255.96 54480.42 88888.00 2015-11-24 14:31:49.404 328 11024.04 255.93 54480.37 88888.00 2015-11-24 14:31:49.904 328 11024.02 255.90 54480.28 88888.00 2015-11-24 14:31:50.404 328 11024.08 255.94 54480.21 88888.00 2015-11-24 14:31:50.904 328 11024.09 255.90 54480.21 88888.00 2015-11-24 14:31:51.404 328 11024.14 255.86 54480.11 88888.00 2015-11-24 14:31:51.904 328 11024.14 255.80 54480.01 88888.00 2015-11-24 14:31:52.404 328 11024.14 255.78 54480.01 88888.00 2015-11-24 14:31:52.904 328 11024.08 255.81 54479.87 88888.00 2015-11-24 14:31:53.404 328 11024.03 255.83 54479.74 88888.00 2015-11-24 14:31:53.904 328 11023.97 255.81 54479.65 88888.00 2015-11-24 14:31:54.404 328 11023.92 255.86 54479.59 88888.00 2015-11-24 14:31:54.904 328 11023.91 255.93 54480.00 88888.00 2015-11-24 14:31:55.404 328 11023.88 255.94 54479.62 88888.00 2015-11-24 14:31:55.904 328 11023.94 255.90 54479.41 88888.00 2015-11-24 14:31:56.404 328 11023.97 255.89 54479.48 88888.00 2015-11-24 14:31:56.904 328 11024.03 255.90 54479.61 88888.00 2015-11-24 14:31:57.404 328 11023.96 255.90 54479.77 88888.00 2015-11-24 14:31:57.904 328 11023.96 255.90 54480.01 88888.00 2015-11-24 14:31:58.404 328 11024.02 255.90 54480.26 88888.00 2015-11-24 14:31:58.904 328 11023.94 255.90 54480.52 88888.00 2015-11-24 14:31:59.404 328 11023.93 255.85 54480.91 88888.00 2015-11-24 14:31:59.904 328 11023.88 255.83 54481.27 88888.00 2015-11-24 14:32:00.404 328 11023.77 255.78 54481.52 88888.00 2015-11-24 14:32:00.904 328 11023.73 255.75 54481.58 88888.00 2015-11-24 14:32:01.404 328 11023.75 255.82 54481.47 88888.00 2015-11-24 14:32:01.904 328 11023.77 255.81 54481.19 88888.00 2015-11-24 14:32:02.404 328 11023.77 255.80 54481.28 88888.00 2015-11-24 14:32:02.904 328 11023.76 255.76 54481.41 88888.00 2015-11-24 14:32:03.404 328 11023.73 255.77 54481.55 88888.00 2015-11-24 14:32:03.904 328 11023.69 255.81 54481.72 88888.00 2015-11-24 14:32:04.404 328 11023.67 255.84 54481.77 88888.00 2015-11-24 14:32:04.904 328 11023.66 255.89 54481.81 88888.00 2015-11-24 14:32:05.404 328 11023.66 255.85 54481.85 88888.00 2015-11-24 14:32:05.904 328 11023.59 255.80 54481.94 88888.00 2015-11-24 14:32:06.404 328 11023.56 255.74 54481.99 88888.00 2015-11-24 14:32:06.904 328 11023.55 255.74 54481.91 88888.00 2015-11-24 14:32:07.404 328 11023.50 255.76 54481.93 88888.00 2015-11-24 14:32:07.904 328 11023.48 255.69 54481.95 88888.00 2015-11-24 14:32:08.404 328 11023.49 255.72 54482.03 88888.00 2015-11-24 14:32:08.904 328 11023.45 255.68 54482.08 88888.00 2015-11-24 14:32:09.404 328 11023.41 255.64 54482.16 88888.00 2015-11-24 14:32:09.904 328 11023.38 255.63 54482.26 88888.00 2015-11-24 14:32:10.404 328 11023.41 255.63 54482.24 88888.00 2015-11-24 14:32:10.904 328 11023.40 255.60 54482.17 88888.00 2015-11-24 14:32:11.404 328 11023.31 255.63 54482.20 88888.00 2015-11-24 14:32:11.904 328 11023.23 255.59 54482.25 88888.00 2015-11-24 14:32:12.404 328 11023.24 255.55 54482.20 88888.00 2015-11-24 14:32:12.904 328 11023.33 255.49 54482.13 88888.00 2015-11-24 14:32:13.404 328 11023.29 255.40 54482.10 88888.00 2015-11-24 14:32:13.904 328 11023.25 255.41 54481.98 88888.00 2015-11-24 14:32:14.404 328 11023.28 255.32 54482.11 88888.00 2015-11-24 14:32:14.904 328 11023.31 255.16 54482.16 88888.00 2015-11-24 14:32:15.404 328 11023.33 255.12 54482.26 88888.00 2015-11-24 14:32:15.904 328 11023.38 255.06 54482.29 88888.00 2015-11-24 14:32:16.404 328 11023.38 254.93 54482.23 88888.00 2015-11-24 14:32:16.904 328 11023.51 254.85 54482.12 88888.00 2015-11-24 14:32:17.404 328 11023.67 254.79 54482.21 88888.00 2015-11-24 14:32:17.904 328 11023.85 254.79 54482.17 88888.00 2015-11-24 14:32:18.404 328 11024.03 254.85 54482.12 88888.00 2015-11-24 14:32:18.904 328 11024.18 254.85 54482.15 88888.00 2015-11-24 14:32:19.404 328 11024.35 254.90 54481.95 88888.00 2015-11-24 14:32:19.904 328 11024.48 254.93 54481.60 88888.00 2015-11-24 14:32:20.404 328 11024.59 254.92 54481.60 88888.00 2015-11-24 14:32:20.904 328 11024.64 255.02 54481.59 88888.00 2015-11-24 14:32:21.404 328 11024.74 255.08 54481.56 88888.00 2015-11-24 14:32:21.904 328 11024.86 255.15 54481.59 88888.00 2015-11-24 14:32:22.404 328 11024.88 255.25 54481.61 88888.00 2015-11-24 14:32:22.904 328 11024.95 255.38 54481.68 88888.00 2015-11-24 14:32:23.404 328 11025.05 255.54 54481.89 88888.00 2015-11-24 14:32:23.904 328 11025.03 255.74 54482.20 88888.00 2015-11-24 14:32:24.404 328 11025.08 255.90 54482.25 88888.00 2015-11-24 14:32:24.904 328 11025.11 256.03 54482.21 88888.00 2015-11-24 14:32:25.404 328 11025.12 256.20 54482.13 88888.00 2015-11-24 14:32:25.904 328 11025.06 256.31 54482.08 88888.00 2015-11-24 14:32:26.404 328 11024.96 256.37 54482.15 88888.00 2015-11-24 14:32:26.904 328 11024.86 256.40 54481.99 88888.00 2015-11-24 14:32:27.404 328 11024.69 256.35 54481.89 88888.00 2015-11-24 14:32:27.904 328 11024.48 256.37 54481.94 88888.00 2015-11-24 14:32:28.404 328 11024.41 256.27 54481.97 88888.00 2015-11-24 14:32:28.904 328 11024.33 256.13 54481.96 88888.00 2015-11-24 14:32:29.404 328 11024.32 255.99 54481.96 88888.00 2015-11-24 14:32:29.904 328 11024.22 255.83 54481.95 88888.00 2015-11-24 14:32:30.404 328 11024.17 255.75 54481.96 88888.00 2015-11-24 14:32:30.904 328 11024.20 255.67 54481.97 88888.00 2015-11-24 14:32:31.404 328 11024.23 255.63 54481.91 88888.00 2015-11-24 14:32:31.904 328 11024.25 255.64 54481.90 88888.00 2015-11-24 14:32:32.404 328 11024.25 255.61 54481.95 88888.00 2015-11-24 14:32:32.904 328 11024.24 255.65 54481.98 88888.00 2015-11-24 14:32:33.404 328 11024.29 255.59 54481.99 88888.00 2015-11-24 14:32:33.904 328 11024.27 255.52 54482.00 88888.00 2015-11-24 14:32:34.404 328 11024.27 255.55 54481.96 88888.00 2015-11-24 14:32:34.904 328 11024.28 255.50 54481.93 88888.00 2015-11-24 14:32:35.404 328 11024.25 255.55 54481.97 88888.00 2015-11-24 14:32:35.904 328 11024.22 255.51 54481.96 88888.00 2015-11-24 14:32:36.404 328 11024.23 255.48 54481.97 88888.00 2015-11-24 14:32:36.904 328 11024.25 255.48 54481.96 88888.00 2015-11-24 14:32:37.404 328 11024.23 255.50 54481.96 88888.00 2015-11-24 14:32:37.904 328 11024.28 255.49 54481.98 88888.00 2015-11-24 14:32:38.404 328 11024.30 255.47 54481.97 88888.00 2015-11-24 14:32:38.904 328 11024.30 255.50 54481.86 88888.00 2015-11-24 14:32:39.404 328 11024.25 255.54 54481.90 88888.00 2015-11-24 14:32:39.904 328 11024.22 255.49 54481.87 88888.00 2015-11-24 14:32:40.404 328 11024.25 255.47 54481.86 88888.00 2015-11-24 14:32:40.904 328 11024.25 255.49 54481.86 88888.00 2015-11-24 14:32:41.404 328 11024.25 255.52 54481.80 88888.00 2015-11-24 14:32:41.904 328 11024.28 255.47 54481.62 88888.00 2015-11-24 14:32:42.404 328 11024.28 255.49 54481.61 88888.00 2015-11-24 14:32:42.904 328 11024.28 255.48 54481.77 88888.00 2015-11-24 14:32:43.404 328 11024.25 255.46 54481.84 88888.00 2015-11-24 14:32:43.904 328 11024.27 255.42 54481.82 88888.00 2015-11-24 14:32:44.404 328 11024.27 255.42 54481.79 88888.00 2015-11-24 14:32:44.904 328 11024.20 255.38 54481.80 88888.00 2015-11-24 14:32:45.404 328 11024.20 255.35 54481.81 88888.00 2015-11-24 14:32:45.904 328 11024.28 255.32 54481.75 88888.00 2015-11-24 14:32:46.404 328 11024.27 255.31 54481.78 88888.00 2015-11-24 14:32:46.904 328 11024.24 255.34 54481.82 88888.00 2015-11-24 14:32:47.404 328 11024.24 255.35 54481.81 88888.00 2015-11-24 14:32:47.904 328 11024.19 255.32 54481.84 88888.00 2015-11-24 14:32:48.404 328 11024.24 255.39 54481.90 88888.00 2015-11-24 14:32:48.904 328 11024.34 255.39 54481.85 88888.00 2015-11-24 14:32:49.404 328 11024.38 255.37 54481.80 88888.00 2015-11-24 14:32:49.904 328 11024.40 255.33 54481.81 88888.00 2015-11-24 14:32:50.404 328 11024.45 255.39 54481.82 88888.00 2015-11-24 14:32:50.904 328 11024.48 255.40 54481.86 88888.00 2015-11-24 14:32:51.404 328 11024.50 255.34 54481.82 88888.00 2015-11-24 14:32:51.904 328 11024.46 255.31 54481.78 88888.00 2015-11-24 14:32:52.404 328 11024.48 255.27 54481.76 88888.00 2015-11-24 14:32:52.904 328 11024.43 255.31 54481.80 88888.00 2015-11-24 14:32:53.404 328 11024.37 255.35 54481.80 88888.00 2015-11-24 14:32:53.904 328 11024.45 255.35 54481.79 88888.00 2015-11-24 14:32:54.404 328 11024.49 255.32 54481.81 88888.00 2015-11-24 14:32:54.904 328 11024.51 255.27 54481.79 88888.00 2015-11-24 14:32:55.404 328 11024.53 255.31 54481.84 88888.00 2015-11-24 14:32:55.904 328 11024.58 255.31 54481.82 88888.00 2015-11-24 14:32:56.404 328 11024.54 255.29 54481.81 88888.00 2015-11-24 14:32:56.904 328 11024.53 255.24 54481.80 88888.00 2015-11-24 14:32:57.404 328 11024.51 255.23 54481.85 88888.00 2015-11-24 14:32:57.904 328 11024.48 255.23 54481.87 88888.00 2015-11-24 14:32:58.404 328 11024.46 255.27 54481.82 88888.00 2015-11-24 14:32:58.904 328 11024.44 255.22 54481.76 88888.00 2015-11-24 14:32:59.404 328 11024.53 255.16 54481.73 88888.00 2015-11-24 14:32:59.904 328 11024.53 255.15 54481.72 88888.00 2015-11-24 14:33:00.404 328 11024.45 255.12 54481.77 88888.00 2015-11-24 14:33:00.904 328 11024.54 255.08 54481.68 88888.00 2015-11-24 14:33:01.404 328 11024.53 255.09 54481.72 88888.00 2015-11-24 14:33:01.904 328 11024.46 255.07 54481.78 88888.00 2015-11-24 14:33:02.404 328 11024.48 255.06 54481.76 88888.00 2015-11-24 14:33:02.904 328 11024.53 255.08 54481.64 88888.00 2015-11-24 14:33:03.404 328 11024.51 255.09 54481.72 88888.00 2015-11-24 14:33:03.904 328 11024.45 255.09 54481.79 88888.00 2015-11-24 14:33:04.404 328 11024.48 255.07 54481.77 88888.00 2015-11-24 14:33:04.904 328 11024.44 255.01 54481.72 88888.00 2015-11-24 14:33:05.404 328 11024.44 255.05 54481.72 88888.00 2015-11-24 14:33:05.904 328 11024.41 255.05 54481.77 88888.00 2015-11-24 14:33:06.404 328 11024.45 255.01 54481.80 88888.00 2015-11-24 14:33:06.904 328 11024.46 254.97 54481.80 88888.00 2015-11-24 14:33:07.404 328 11024.46 254.97 54481.81 88888.00 2015-11-24 14:33:07.904 328 11024.46 254.95 54481.80 88888.00 2015-11-24 14:33:08.404 328 11024.48 254.93 54481.86 88888.00 2015-11-24 14:33:08.904 328 11024.41 254.93 54481.89 88888.00 2015-11-24 14:33:09.404 328 11024.41 254.96 54481.90 88888.00 2015-11-24 14:33:09.904 328 11024.44 254.98 54481.90 88888.00 2015-11-24 14:33:10.404 328 11024.45 254.90 54481.90 88888.00 2015-11-24 14:33:10.904 328 11024.45 254.88 54481.95 88888.00 2015-11-24 14:33:11.404 328 11024.41 254.93 54481.94 88888.00 2015-11-24 14:33:11.904 328 11024.40 254.97 54481.95 88888.00 2015-11-24 14:33:12.404 328 11024.39 254.98 54481.94 88888.00 2015-11-24 14:33:12.904 328 11024.44 254.91 54481.50 88888.00 2015-11-24 14:33:13.404 328 11024.46 254.87 54481.45 88888.00 2015-11-24 14:33:13.904 328 11024.35 254.92 54481.87 88888.00 2015-11-24 14:33:14.404 328 11024.34 254.93 54482.17 88888.00 2015-11-24 14:33:14.904 328 11024.34 254.87 54482.20 88888.00 2015-11-24 14:33:15.404 328 11024.28 254.82 54482.22 88888.00 2015-11-24 14:33:15.904 328 11024.27 254.82 54482.26 88888.00 2015-11-24 14:33:16.404 328 11024.25 254.84 54482.29 88888.00 2015-11-24 14:33:16.904 328 11024.27 254.84 54482.29 88888.00 2015-11-24 14:33:17.404 328 11024.27 254.79 54482.28 88888.00 2015-11-24 14:33:17.904 328 11024.24 254.81 54482.29 88888.00 2015-11-24 14:33:18.404 328 11024.23 254.78 54482.31 88888.00 2015-11-24 14:33:18.904 328 11024.24 254.79 54482.37 88888.00 2015-11-24 14:33:19.404 328 11024.20 254.81 54482.38 88888.00 2015-11-24 14:33:19.904 328 11024.13 254.74 54482.33 88888.00 2015-11-24 14:33:20.404 328 11024.12 254.75 54482.32 88888.00 2015-11-24 14:33:20.904 328 11024.08 254.75 54482.42 88888.00 2015-11-24 14:33:21.404 328 11024.06 254.74 54482.42 88888.00 2015-11-24 14:33:21.904 328 11024.06 254.72 54482.45 88888.00 2015-11-24 14:33:22.404 328 11024.06 254.76 54482.50 88888.00 2015-11-24 14:33:22.904 328 11024.02 254.74 54482.66 88888.00 2015-11-24 14:33:23.404 328 11024.01 254.70 54482.64 88888.00 2015-11-24 14:33:23.904 328 11024.02 254.76 54482.63 88888.00 2015-11-24 14:33:24.404 328 11024.01 254.78 54482.55 88888.00 2015-11-24 14:33:24.904 328 11023.99 254.75 54482.55 88888.00 2015-11-24 14:33:25.404 328 11023.98 254.71 54482.60 88888.00 2015-11-24 14:33:25.904 328 11023.97 254.75 54482.68 88888.00 2015-11-24 14:33:26.404 328 11023.99 254.72 54482.23 88888.00 2015-11-24 14:33:26.904 328 11024.01 254.72 54482.40 88888.00 2015-11-24 14:33:27.404 328 11023.96 254.68 54482.73 88888.00 2015-11-24 14:33:27.904 328 11023.90 254.66 54482.80 88888.00 2015-11-24 14:33:28.404 328 11023.82 254.67 54482.78 88888.00 2015-11-24 14:33:28.904 328 11023.83 254.71 54482.83 88888.00 2015-11-24 14:33:29.404 328 11023.83 254.75 54482.86 88888.00 2015-11-24 14:33:29.904 328 11023.85 254.78 54482.90 88888.00 2015-11-24 14:33:30.404 328 11023.81 254.82 54482.84 88888.00 2015-11-24 14:33:30.904 328 11023.83 254.79 54482.89 88888.00 2015-11-24 14:33:31.404 328 11023.90 254.76 54482.90 88888.00 2015-11-24 14:33:31.904 328 11023.87 254.78 54482.85 88888.00 2015-11-24 14:33:32.404 328 11023.81 254.82 54482.85 88888.00 2015-11-24 14:33:32.904 328 11023.81 254.85 54482.78 88888.00 2015-11-24 14:33:33.404 328 11023.91 254.84 54482.81 88888.00 2015-11-24 14:33:33.904 328 11023.90 254.83 54482.86 88888.00 2015-11-24 14:33:34.404 328 11023.91 254.82 54482.83 88888.00 2015-11-24 14:33:34.904 328 11023.91 254.82 54482.74 88888.00 2015-11-24 14:33:35.404 328 11023.96 254.79 54482.13 88888.00 2015-11-24 14:33:35.904 328 11024.01 254.80 54481.84 88888.00 2015-11-24 14:33:36.404 328 11023.93 254.68 54482.15 88888.00 2015-11-24 14:33:36.904 328 11023.96 254.71 54482.66 88888.00 2015-11-24 14:33:37.404 328 11023.90 254.70 54482.77 88888.00 2015-11-24 14:33:37.904 328 11023.91 254.63 54482.78 88888.00 2015-11-24 14:33:38.404 328 11023.91 254.63 54482.72 88888.00 2015-11-24 14:33:38.904 328 11023.88 254.53 54482.73 88888.00 2015-11-24 14:33:39.404 328 11023.86 254.49 54482.68 88888.00 2015-11-24 14:33:39.904 328 11023.73 254.42 54482.74 88888.00 2015-11-24 14:33:40.404 328 11023.61 254.48 54482.76 88888.00 2015-11-24 14:33:40.904 328 11023.60 254.48 54482.81 88888.00 2015-11-24 14:33:41.404 328 11023.52 254.47 54482.87 88888.00 2015-11-24 14:33:41.904 328 11023.56 254.50 54482.93 88888.00 2015-11-24 14:33:42.404 328 11023.54 254.53 54482.92 88888.00 2015-11-24 14:33:42.904 328 11023.52 254.57 54482.94 88888.00 2015-11-24 14:33:43.404 328 11023.48 254.58 54482.99 88888.00 2015-11-24 14:33:43.904 328 11023.45 254.63 54483.04 88888.00 2015-11-24 14:33:44.404 328 11023.40 254.67 54483.08 88888.00 2015-11-24 14:33:44.904 328 11023.44 254.70 54483.05 88888.00 2015-11-24 14:33:45.404 328 11023.48 254.68 54483.02 88888.00 2015-11-24 14:33:45.904 328 11023.45 254.73 54483.07 88888.00 2015-11-24 14:33:46.404 328 11023.52 254.78 54483.12 88888.00 2015-11-24 14:33:46.904 328 11023.52 254.81 54483.14 88888.00 2015-11-24 14:33:47.404 328 11023.50 254.80 54483.14 88888.00 2015-11-24 14:33:47.904 328 11023.56 254.84 54483.09 88888.00 2015-11-24 14:33:48.404 328 11023.57 254.76 54482.99 88888.00 2015-11-24 14:33:48.904 328 11023.56 254.79 54483.08 88888.00 2015-11-24 14:33:49.404 328 11023.46 254.83 54483.21 88888.00 2015-11-24 14:33:49.904 328 11023.49 254.87 54483.09 88888.00 2015-11-24 14:33:50.404 328 11023.52 254.85 54483.04 88888.00 2015-11-24 14:33:50.904 328 11023.54 254.84 54483.16 88888.00 2015-11-24 14:33:51.404 328 11023.57 254.84 54483.18 88888.00 2015-11-24 14:33:51.904 328 11023.56 254.79 54483.16 88888.00 2015-11-24 14:33:52.404 328 11023.59 254.76 54483.07 88888.00 2015-11-24 14:33:52.904 328 11023.57 254.80 54483.10 88888.00 2015-11-24 14:33:53.404 328 11023.57 254.82 54483.12 88888.00 2015-11-24 14:33:53.904 328 11023.56 254.79 54483.12 88888.00 2015-11-24 14:33:54.404 328 11023.55 254.79 54483.03 88888.00 2015-11-24 14:33:54.904 328 11023.64 254.80 54482.70 88888.00 2015-11-24 14:33:55.404 328 11023.62 254.81 54482.60 88888.00 2015-11-24 14:33:55.904 328 11023.69 254.85 54482.61 88888.00 2015-11-24 14:33:56.404 328 11023.67 254.88 54482.63 88888.00 2015-11-24 14:33:56.904 328 11023.64 254.83 54482.68 88888.00 2015-11-24 14:33:57.404 328 11023.56 254.82 54482.70 88888.00 2015-11-24 14:33:57.904 328 11023.64 254.83 54482.70 88888.00 2015-11-24 14:33:58.404 328 11023.65 254.82 54482.69 88888.00 2015-11-24 14:33:58.904 328 11023.61 254.81 54483.14 88888.00 2015-11-24 14:33:59.404 328 11023.60 254.85 54483.21 88888.00 2015-11-24 14:33:59.904 328 11023.65 254.89 54483.21 88888.00 2015-11-24 14:34:00.404 328 11023.61 254.91 54483.21 88888.00 2015-11-24 14:34:00.904 328 11023.62 254.90 54483.17 88888.00 2015-11-24 14:34:01.404 328 11023.66 254.92 54483.10 88888.00 2015-11-24 14:34:01.904 328 11023.67 254.84 54483.08 88888.00 2015-11-24 14:34:02.404 328 11023.67 254.89 54483.16 88888.00 2015-11-24 14:34:02.904 328 11023.65 254.95 54483.19 88888.00 2015-11-24 14:34:03.404 328 11023.69 254.96 54483.14 88888.00 2015-11-24 14:34:03.904 328 11023.67 254.93 54483.09 88888.00 2015-11-24 14:34:04.404 328 11023.71 254.96 54482.99 88888.00 2015-11-24 14:34:04.904 328 11023.78 254.96 54483.00 88888.00 2015-11-24 14:34:05.404 328 11023.73 254.95 54483.05 88888.00 2015-11-24 14:34:05.904 328 11023.71 254.97 54483.09 88888.00 2015-11-24 14:34:06.404 328 11023.75 254.97 54483.05 88888.00 2015-11-24 14:34:06.904 328 11023.75 255.04 54482.98 88888.00 2015-11-24 14:34:07.404 328 11023.72 255.01 54482.93 88888.00 2015-11-24 14:34:07.904 328 11023.69 254.99 54483.01 88888.00 2015-11-24 14:34:08.404 328 11023.73 254.96 54483.01 88888.00 2015-11-24 14:34:08.904 328 11023.77 255.01 54482.99 88888.00 2015-11-24 14:34:09.404 328 11023.78 255.05 54483.03 88888.00 2015-11-24 14:34:09.904 328 11023.71 255.04 54482.94 88888.00 2015-11-24 14:34:10.404 328 11023.66 255.05 54483.12 88888.00 2015-11-24 14:34:10.904 328 11023.67 255.07 54483.04 88888.00 2015-11-24 14:34:11.404 328 11023.66 255.06 54482.99 88888.00 2015-11-24 14:34:11.904 328 11023.70 255.08 54482.94 88888.00 2015-11-24 14:34:12.404 328 11023.67 255.12 54482.92 88888.00 2015-11-24 14:34:12.904 328 11023.67 255.10 54482.96 88888.00 2015-11-24 14:34:13.404 328 11023.77 255.06 54482.98 88888.00 2015-11-24 14:34:13.904 328 11023.78 255.06 54482.92 88888.00 2015-11-24 14:34:14.404 328 11023.80 255.12 54482.99 88888.00 2015-11-24 14:34:14.904 328 11023.78 255.12 54483.09 88888.00 2015-11-24 14:34:15.404 328 11023.78 255.12 54483.11 88888.00 2015-11-24 14:34:15.904 328 11023.72 255.13 54483.10 88888.00 2015-11-24 14:34:16.404 328 11023.73 255.16 54483.17 88888.00 2015-11-24 14:34:16.904 328 11023.76 255.14 54483.14 88888.00 2015-11-24 14:34:17.404 328 11023.76 255.15 54483.16 88888.00 2015-11-24 14:34:17.904 328 11023.80 255.12 54483.10 88888.00 2015-11-24 14:34:18.404 328 11023.78 255.20 54483.07 88888.00 2015-11-24 14:34:18.904 328 11023.83 255.20 54483.07 88888.00 2015-11-24 14:34:19.404 328 11023.80 255.20 54483.07 88888.00 2015-11-24 14:34:19.904 328 11023.77 255.18 54483.04 88888.00 2015-11-24 14:34:20.404 328 11023.78 255.21 54483.08 88888.00 2015-11-24 14:34:20.904 328 11023.82 255.24 54483.11 88888.00 2015-11-24 14:34:21.404 328 11023.87 255.29 54483.13 88888.00 2015-11-24 14:34:21.904 328 11023.88 255.27 54483.07 88888.00 2015-11-24 14:34:22.404 328 11023.91 255.26 54483.03 88888.00 2015-11-24 14:34:22.904 328 11023.87 255.25 54483.03 88888.00 2015-11-24 14:34:23.404 328 11023.87 255.30 54483.04 88888.00 2015-11-24 14:34:23.904 328 11023.86 255.30 54483.03 88888.00 2015-11-24 14:34:24.404 328 11023.82 255.31 54483.02 88888.00 2015-11-24 14:34:24.904 328 11023.87 255.31 54483.00 88888.00 2015-11-24 14:34:25.404 328 11023.82 255.31 54482.98 88888.00 2015-11-24 14:34:25.904 328 11023.78 255.34 54483.03 88888.00 2015-11-24 14:34:26.404 328 11023.81 255.34 54483.01 88888.00 2015-11-24 14:34:26.904 328 11023.82 255.32 54483.01 88888.00 2015-11-24 14:34:27.404 328 11023.86 255.37 54483.01 88888.00 2015-11-24 14:34:27.904 328 11023.87 255.34 54483.01 88888.00 2015-11-24 14:34:28.405 328 11023.85 255.33 54482.98 88888.00 2015-11-24 14:34:28.905 328 11023.87 255.40 54483.02 88888.00 2015-11-24 14:34:29.405 328 11023.83 255.42 54482.99 88888.00 2015-11-24 14:34:29.905 328 11023.82 255.42 54483.01 88888.00 2015-11-24 14:34:30.405 328 11023.85 255.40 54483.09 88888.00 2015-11-24 14:34:30.905 328 11023.80 255.39 54483.07 88888.00 2015-11-24 14:34:31.405 328 11023.80 255.39 54482.99 88888.00 2015-11-24 14:34:31.905 328 11023.85 255.46 54483.01 88888.00 2015-11-24 14:34:32.405 328 11023.77 255.58 54482.98 88888.00 2015-11-24 14:34:32.905 328 11023.75 255.57 54483.00 88888.00 2015-11-24 14:34:33.405 328 11023.75 255.55 54483.07 88888.00 2015-11-24 14:34:33.905 328 11023.73 255.52 54483.08 88888.00 2015-11-24 14:34:34.405 328 11023.76 255.54 54483.07 88888.00 2015-11-24 14:34:34.905 328 11023.71 255.55 54483.01 88888.00 2015-11-24 14:34:35.405 328 11023.64 255.58 54483.08 88888.00 2015-11-24 14:34:35.905 328 11023.61 255.64 54483.08 88888.00 2015-11-24 14:34:36.405 328 11023.59 255.58 54483.03 88888.00 2015-11-24 14:34:36.905 328 11023.61 255.56 54483.09 88888.00 2015-11-24 14:34:37.405 328 11023.61 255.61 54483.20 88888.00 2015-11-24 14:34:37.905 328 11023.64 255.64 54483.13 88888.00 2015-11-24 14:34:38.405 328 11023.71 255.59 54483.17 88888.00 2015-11-24 14:34:38.905 328 11023.65 255.60 54483.26 88888.00 2015-11-24 14:34:39.405 328 11023.60 255.60 54483.22 88888.00 2015-11-24 14:34:39.905 328 11023.59 255.63 54483.22 88888.00 2015-11-24 14:34:40.405 328 11023.57 255.58 54483.27 88888.00 2015-11-24 14:34:40.905 328 11023.60 255.60 54483.30 88888.00 2015-11-24 14:34:41.405 328 11023.65 255.60 54483.37 88888.00 2015-11-24 14:34:41.905 328 11023.57 255.60 54483.42 88888.00 2015-11-24 14:34:42.405 328 11023.55 255.64 54483.42 88888.00 2015-11-24 14:34:42.905 328 11023.61 255.61 54483.43 88888.00 2015-11-24 14:34:43.405 328 11023.57 255.64 54483.45 88888.00 2015-11-24 14:34:43.905 328 11023.54 255.65 54483.44 88888.00 2015-11-24 14:34:44.405 328 11023.56 255.66 54483.44 88888.00 2015-11-24 14:34:44.905 328 11023.61 255.68 54483.45 88888.00 2015-11-24 14:34:45.405 328 11023.54 255.63 54483.38 88888.00 2015-11-24 14:34:45.905 328 11023.50 255.59 54483.40 88888.00 2015-11-24 14:34:46.405 328 11023.52 255.65 54483.45 88888.00 2015-11-24 14:34:46.905 328 11023.51 255.60 54483.55 88888.00 2015-11-24 14:34:47.405 328 11023.49 255.52 54483.63 88888.00 2015-11-24 14:34:47.905 328 11023.46 255.58 54483.54 88888.00 2015-11-24 14:34:48.405 328 11023.50 255.60 54483.48 88888.00 2015-11-24 14:34:48.905 328 11023.44 255.61 54483.48 88888.00 2015-11-24 14:34:49.405 328 11023.40 255.60 54483.57 88888.00 2015-11-24 14:34:49.905 328 11023.41 255.58 54483.59 88888.00 2015-11-24 14:34:50.405 328 11023.34 255.54 54483.69 88888.00 2015-11-24 14:34:50.905 328 11023.36 255.55 54483.68 88888.00 2015-11-24 14:34:51.405 328 11023.41 255.56 54483.68 88888.00 2015-11-24 14:34:51.905 328 11023.38 255.56 54483.72 88888.00 2015-11-24 14:34:52.405 328 11023.35 255.59 54483.68 88888.00 2015-11-24 14:34:52.905 328 11023.33 255.54 54483.68 88888.00 2015-11-24 14:34:53.405 328 11023.34 255.60 54483.65 88888.00 2015-11-24 14:34:53.905 328 11023.43 255.63 54483.63 88888.00 2015-11-24 14:34:54.405 328 11023.34 255.58 54483.64 88888.00 2015-11-24 14:34:54.905 328 11023.28 255.59 54483.60 88888.00 2015-11-24 14:34:55.405 328 11023.36 255.58 54483.61 88888.00 2015-11-24 14:34:55.905 328 11023.38 255.57 54483.63 88888.00 2015-11-24 14:34:56.405 328 11023.36 255.57 54483.65 88888.00 2015-11-24 14:34:56.905 328 11023.33 255.58 54483.71 88888.00 2015-11-24 14:34:57.405 328 11023.28 255.58 54483.78 88888.00 2015-11-24 14:34:57.905 328 11023.23 255.58 54483.82 88888.00 2015-11-24 14:34:58.405 328 11023.22 255.57 54483.84 88888.00 2015-11-24 14:34:58.905 328 11023.24 255.59 54483.90 88888.00 2015-11-24 14:34:59.405 328 11023.19 255.59 54483.91 88888.00 2015-11-24 14:34:59.905 328 11023.18 255.59 54483.89 88888.00 2015-11-24 14:35:00.405 328 11023.18 255.65 54483.87 88888.00 2015-11-24 14:35:00.905 328 11023.17 255.56 54483.83 88888.00 2015-11-24 14:35:01.405 328 11023.09 255.50 54483.92 88888.00 2015-11-24 14:35:01.905 328 11023.09 255.55 54483.86 88888.00 2015-11-24 14:35:02.405 328 11023.12 255.56 54483.93 88888.00 2015-11-24 14:35:02.905 328 11023.14 255.51 54483.90 88888.00 2015-11-24 14:35:03.405 328 11023.03 255.57 54483.81 88888.00 2015-11-24 14:35:03.905 328 11023.03 255.58 54483.86 88888.00 2015-11-24 14:35:04.405 328 11023.04 255.58 54483.90 88888.00 2015-11-24 14:35:04.905 328 11023.03 255.58 54483.90 88888.00 2015-11-24 14:35:05.405 328 11023.09 255.58 54483.62 88888.00 2015-11-24 14:35:05.905 328 11023.14 255.55 54483.28 88888.00 2015-11-24 14:35:06.405 328 11023.07 255.58 54483.77 88888.00 2015-11-24 14:35:06.905 328 11022.99 255.59 54483.88 88888.00 2015-11-24 14:35:07.405 328 11022.97 255.58 54483.89 88888.00 2015-11-24 14:35:07.905 328 11022.93 255.58 54483.93 88888.00 2015-11-24 14:35:08.405 328 11022.93 255.58 54483.93 88888.00 2015-11-24 14:35:08.905 328 11022.98 255.58 54483.97 88888.00 2015-11-24 14:35:09.405 328 11022.98 255.60 54484.00 88888.00 2015-11-24 14:35:09.905 328 11022.93 255.61 54483.97 88888.00 2015-11-24 14:35:10.405 328 11022.93 255.56 54483.97 88888.00 2015-11-24 14:35:10.905 328 11022.99 255.57 54483.90 88888.00 2015-11-24 14:35:11.405 328 11022.97 255.60 54483.89 88888.00 2015-11-24 14:35:11.905 328 11022.91 255.63 54483.91 88888.00 2015-11-24 14:35:12.405 328 11022.89 255.69 54483.93 88888.00 2015-11-24 14:35:12.905 328 11023.01 255.71 54483.92 88888.00 2015-11-24 14:35:13.405 328 11023.02 255.64 54484.00 88888.00 2015-11-24 14:35:13.905 328 11022.96 255.59 54483.99 88888.00 2015-11-24 14:35:14.405 328 11022.91 255.61 54484.03 88888.00 2015-11-24 14:35:14.905 328 11022.93 255.59 54483.96 88888.00 2015-11-24 14:35:15.405 328 11022.93 255.61 54483.93 88888.00 2015-11-24 14:35:15.905 328 11022.92 255.68 54483.99 88888.00 2015-11-24 14:35:16.405 328 11022.92 255.63 54484.07 88888.00 2015-11-24 14:35:16.905 328 11022.91 255.64 54484.01 88888.00 2015-11-24 14:35:17.405 328 11022.87 255.59 54484.05 88888.00 2015-11-24 14:35:17.905 328 11022.91 255.60 54484.04 88888.00 2015-11-24 14:35:18.405 328 11022.92 255.66 54483.98 88888.00 2015-11-24 14:35:18.905 328 11022.91 255.69 54483.96 88888.00 2015-11-24 14:35:19.405 328 11022.86 255.68 54484.00 88888.00 2015-11-24 14:35:19.905 328 11022.86 255.65 54483.98 88888.00 2015-11-24 14:35:20.405 328 11022.88 255.61 54483.88 88888.00 2015-11-24 14:35:20.905 328 11022.96 255.55 54483.87 88888.00 2015-11-24 14:35:21.405 328 11022.96 255.51 54483.98 88888.00 2015-11-24 14:35:21.905 328 11022.88 255.51 54483.95 88888.00 2015-11-24 14:35:22.405 328 11022.89 255.55 54483.96 88888.00 2015-11-24 14:35:22.905 328 11022.93 255.60 54483.97 88888.00 2015-11-24 14:35:23.405 328 11022.93 255.49 54483.97 88888.00 2015-11-24 14:35:23.905 328 11022.92 255.51 54483.88 88888.00 2015-11-24 14:35:24.405 328 11022.92 255.52 54483.93 88888.00 2015-11-24 14:35:24.905 328 11022.93 255.52 54483.92 88888.00 2015-11-24 14:35:25.405 328 11022.94 255.58 54483.93 88888.00 2015-11-24 14:35:25.905 328 11022.92 255.60 54483.92 88888.00 2015-11-24 14:35:26.405 328 11022.96 255.58 54483.87 88888.00 2015-11-24 14:35:26.905 328 11022.94 255.57 54483.84 88888.00 2015-11-24 14:35:27.405 328 11022.94 255.56 54483.83 88888.00 2015-11-24 14:35:27.905 328 11022.99 255.52 54483.84 88888.00 2015-11-24 14:35:28.405 328 11022.99 255.51 54483.81 88888.00 2015-11-24 14:35:28.905 328 11023.03 255.48 54483.86 88888.00 2015-11-24 14:35:29.405 328 11023.05 255.48 54483.83 88888.00 2015-11-24 14:35:29.905 328 11023.09 255.48 54483.82 88888.00 2015-11-24 14:35:30.405 328 11023.08 255.46 54483.78 88888.00 2015-11-24 14:35:30.905 328 11023.07 255.42 54483.42 88888.00 2015-11-24 14:35:31.405 328 11023.15 255.39 54483.17 88888.00 2015-11-24 14:35:31.905 328 11023.17 255.42 54483.16 88888.00 2015-11-24 14:35:32.405 328 11023.12 255.42 54483.18 88888.00 2015-11-24 14:35:32.905 328 11023.13 255.40 54483.24 88888.00 2015-11-24 14:35:33.405 328 11023.17 255.34 54483.35 88888.00 2015-11-24 14:35:33.905 328 11023.14 255.38 54483.37 88888.00 2015-11-24 14:35:34.405 328 11023.09 255.35 54483.27 88888.00 2015-11-24 14:35:34.905 328 11023.07 255.40 54483.71 88888.00 2015-11-24 14:35:35.405 328 11023.07 255.40 54483.84 88888.00 2015-11-24 14:35:35.905 328 11023.08 255.34 54483.88 88888.00 2015-11-24 14:35:36.405 328 11023.09 255.37 54483.83 88888.00 2015-11-24 14:35:36.905 328 11023.10 255.35 54483.73 88888.00 2015-11-24 14:35:37.405 328 11023.13 255.30 54483.69 88888.00 2015-11-24 14:35:37.905 328 11023.15 255.33 54483.62 88888.00 2015-11-24 14:35:38.405 328 11023.18 255.29 54483.52 88888.00 2015-11-24 14:35:38.905 328 11023.14 255.31 54483.56 88888.00 2015-11-24 14:35:39.405 328 11023.15 255.27 54483.59 88888.00 2015-11-24 14:35:39.905 328 11023.14 255.27 54483.59 88888.00 2015-11-24 14:35:40.405 328 11023.17 255.30 54483.51 88888.00 2015-11-24 14:35:40.905 328 11023.24 255.32 54483.46 88888.00 2015-11-24 14:35:41.405 328 11023.20 255.31 54483.47 88888.00 2015-11-24 14:35:41.905 328 11023.18 255.30 54483.40 88888.00 2015-11-24 14:35:42.405 328 11023.17 255.24 54483.43 88888.00 2015-11-24 14:35:42.905 328 11023.17 255.22 54483.46 88888.00 2015-11-24 14:35:43.405 328 11023.20 255.22 54483.44 88888.00 2015-11-24 14:35:43.905 328 11023.19 255.27 54483.38 88888.00 2015-11-24 14:35:44.405 328 11023.13 255.30 54483.44 88888.00 2015-11-24 14:35:44.905 328 11023.14 255.31 54483.46 88888.00 2015-11-24 14:35:45.405 328 11023.13 255.29 54483.42 88888.00 2015-11-24 14:35:45.905 328 11023.19 255.29 54483.39 88888.00 2015-11-24 14:35:46.405 328 11023.15 255.31 54483.43 88888.00 2015-11-24 14:35:46.905 328 11023.12 255.24 54483.40 88888.00 2015-11-24 14:35:47.405 328 11023.09 255.18 54483.34 88888.00 2015-11-24 14:35:47.905 328 11023.14 255.17 54483.36 88888.00 2015-11-24 14:35:48.405 328 11023.13 255.23 54483.40 88888.00 2015-11-24 14:35:48.905 328 11023.14 255.20 54483.40 88888.00 2015-11-24 14:35:49.405 328 11023.13 255.16 54483.40 88888.00 2015-11-24 14:35:49.905 328 11023.12 255.18 54483.47 88888.00 2015-11-24 14:35:50.405 328 11023.03 255.25 54483.47 88888.00 2015-11-24 14:35:50.905 328 11022.99 255.21 54483.53 88888.00 2015-11-24 14:35:51.405 328 11023.01 255.21 54483.51 88888.00 2015-11-24 14:35:51.905 328 11023.07 255.17 54483.48 88888.00 2015-11-24 14:35:52.405 328 11023.10 255.13 54483.48 88888.00 2015-11-24 14:35:52.905 328 11023.05 255.07 54483.47 88888.00 2015-11-24 14:35:53.405 328 11023.05 255.06 54483.53 88888.00 2015-11-24 14:35:53.905 328 11023.05 255.05 54483.56 88888.00 2015-11-24 14:35:54.405 328 11023.05 255.07 54483.55 88888.00 2015-11-24 14:35:54.905 328 11023.05 255.09 54483.54 88888.00 2015-11-24 14:35:55.405 328 11023.04 255.10 54483.56 88888.00 2015-11-24 14:35:55.905 328 11023.04 255.09 54483.56 88888.00 2015-11-24 14:35:56.405 328 11023.03 255.05 54483.53 88888.00 2015-11-24 14:35:56.905 328 11023.04 255.01 54483.60 88888.00 2015-11-24 14:35:57.405 328 11022.99 255.05 54483.65 88888.00 2015-11-24 14:35:57.905 328 11023.02 255.04 54483.68 88888.00 2015-11-24 14:35:58.405 328 11023.02 254.98 54483.70 88888.00 2015-11-24 14:35:58.905 328 11023.02 254.99 54483.61 88888.00 2015-11-24 14:35:59.405 328 11022.99 254.99 54483.63 88888.00 2015-11-24 14:35:59.905 328 11022.98 254.97 54483.68 88888.00 2015-11-24 14:36:00.405 328 11022.99 254.97 54483.69 88888.00 2015-11-24 14:36:00.905 328 11023.03 254.91 54483.70 88888.00 2015-11-24 14:36:01.405 328 11023.03 254.84 54483.71 88888.00 2015-11-24 14:36:01.905 328 11022.98 254.89 54483.70 88888.00 2015-11-24 14:36:02.405 328 11022.99 254.92 54483.73 88888.00 2015-11-24 14:36:02.905 328 11023.03 254.95 54483.80 88888.00 2015-11-24 14:36:03.405 328 11023.07 254.93 54483.77 88888.00 2015-11-24 14:36:03.905 328 11023.04 254.88 54483.79 88888.00 2015-11-24 14:36:04.405 328 11023.01 254.85 54483.79 88888.00 2015-11-24 14:36:04.905 328 11023.05 254.88 54483.72 88888.00 2015-11-24 14:36:05.405 328 11023.08 254.83 54483.71 88888.00 2015-11-24 14:36:05.905 328 11023.04 254.75 54483.66 88888.00 2015-11-24 14:36:06.405 328 11023.04 254.71 54483.65 88888.00 2015-11-24 14:36:06.905 328 11023.02 254.76 54483.65 88888.00 2015-11-24 14:36:07.405 328 11022.96 254.70 54483.64 88888.00 2015-11-24 14:36:07.905 328 11022.96 254.62 54483.62 88888.00 2015-11-24 14:36:08.405 328 11022.97 254.59 54483.65 88888.00 2015-11-24 14:36:08.905 328 11022.94 254.58 54483.75 88888.00 2015-11-24 14:36:09.405 328 11022.89 254.57 54483.77 88888.00 2015-11-24 14:36:09.905 328 11022.86 254.58 54483.70 88888.00 2015-11-24 14:36:10.405 328 11022.84 254.56 54483.73 88888.00 2015-11-24 14:36:10.905 328 11022.75 254.55 54483.63 88888.00 2015-11-24 14:36:11.405 328 11022.72 254.55 54483.68 88888.00 2015-11-24 14:36:11.905 328 11022.66 254.54 54483.68 88888.00 2015-11-24 14:36:12.405 328 11022.63 254.53 54483.68 88888.00 2015-11-24 14:36:12.905 328 11022.61 254.51 54483.64 88888.00 2015-11-24 14:36:13.405 328 11022.60 254.51 54483.66 88888.00 2015-11-24 14:36:13.905 328 11022.58 254.58 54483.69 88888.00 2015-11-24 14:36:14.405 328 11022.50 254.65 54483.71 88888.00 2015-11-24 14:36:14.905 328 11022.51 254.68 54483.71 88888.00 2015-11-24 14:36:15.405 328 11022.49 254.71 54483.74 88888.00 2015-11-24 14:36:15.905 328 11022.44 254.81 54483.75 88888.00 2015-11-24 14:36:16.405 328 11022.46 254.79 54483.73 88888.00 2015-11-24 14:36:16.905 328 11022.41 254.80 54483.68 88888.00 2015-11-24 14:36:17.405 328 11022.36 254.90 54483.69 88888.00 2015-11-24 14:36:17.905 328 11022.36 254.93 54483.72 88888.00 2015-11-24 14:36:18.405 328 11022.40 254.92 54483.78 88888.00 2015-11-24 14:36:18.905 328 11022.39 254.93 54483.80 88888.00 2015-11-24 14:36:19.405 328 11022.42 254.96 54483.81 88888.00 2015-11-24 14:36:19.905 328 11022.41 254.98 54483.87 88888.00 2015-11-24 14:36:20.405 328 11022.45 254.98 54483.89 88888.00 2015-11-24 14:36:20.905 328 11022.47 254.92 54483.90 88888.00 2015-11-24 14:36:21.405 328 11022.51 254.88 54483.89 88888.00 2015-11-24 14:36:21.905 328 11022.45 254.82 54483.93 88888.00 2015-11-24 14:36:22.405 328 11022.51 254.83 54484.00 88888.00 2015-11-24 14:36:22.905 328 11022.54 254.83 54484.04 88888.00 2015-11-24 14:36:23.405 328 11022.49 254.83 54484.09 88888.00 2015-11-24 14:36:23.905 328 11022.47 254.80 54484.05 88888.00 2015-11-24 14:36:24.405 328 11022.45 254.81 54484.04 88888.00 2015-11-24 14:36:24.905 328 11022.44 254.80 54484.01 88888.00 2015-11-24 14:36:25.405 328 11022.40 254.76 54484.04 88888.00 2015-11-24 14:36:25.905 328 11022.40 254.74 54484.06 88888.00 2015-11-24 14:36:26.405 328 11022.37 254.79 54484.16 88888.00 2015-11-24 14:36:26.905 328 11022.35 254.81 54484.19 88888.00 2015-11-24 14:36:27.405 328 11022.33 254.80 54484.13 88888.00 2015-11-24 14:36:27.905 328 11022.39 254.85 54484.07 88888.00 2015-11-24 14:36:28.405 328 11022.36 254.82 54484.06 88888.00 2015-11-24 14:36:28.905 328 11022.29 254.83 54484.07 88888.00 2015-11-24 14:36:29.405 328 11022.25 254.80 54484.07 88888.00 2015-11-24 14:36:29.905 328 11022.23 254.76 54484.07 88888.00 2015-11-24 14:36:30.405 328 11022.21 254.79 54484.06 88888.00 2015-11-24 14:36:30.905 328 11022.25 254.82 54484.00 88888.00 2015-11-24 14:36:31.405 328 11022.20 254.85 54484.03 88888.00 2015-11-24 14:36:31.905 328 11022.18 254.83 54484.06 88888.00 2015-11-24 14:36:32.405 328 11022.11 254.84 54484.10 88888.00 2015-11-24 14:36:32.905 328 11022.13 254.82 54484.06 88888.00 2015-11-24 14:36:33.405 328 11022.16 254.78 54484.04 88888.00 2015-11-24 14:36:33.905 328 11022.16 254.82 54484.07 88888.00 2015-11-24 14:36:34.405 328 11022.13 254.79 54484.07 88888.00 2015-11-24 14:36:34.905 328 11022.13 254.76 54484.01 88888.00 2015-11-24 14:36:35.405 328 11022.18 254.78 54484.01 88888.00 2015-11-24 14:36:35.905 328 11022.08 254.82 54483.96 88888.00 2015-11-24 14:36:36.405 328 11022.05 254.80 54484.01 88888.00 2015-11-24 14:36:36.905 328 11022.04 254.75 54483.97 88888.00 2015-11-24 14:36:37.405 328 11022.03 254.71 54483.90 88888.00 2015-11-24 14:36:37.905 328 11022.08 254.71 54483.97 88888.00 2015-11-24 14:36:38.405 328 11022.09 254.70 54483.96 88888.00 2015-11-24 14:36:38.905 328 11022.07 254.66 54483.92 88888.00 2015-11-24 14:36:39.405 328 11022.00 254.70 54483.90 88888.00 2015-11-24 14:36:39.905 328 11022.05 254.70 54483.89 88888.00 2015-11-24 14:36:40.405 328 11022.04 254.64 54483.82 88888.00 2015-11-24 14:36:40.905 328 11021.98 254.65 54483.80 88888.00 2015-11-24 14:36:41.405 328 11021.93 254.63 54483.79 88888.00 2015-11-24 14:36:41.905 328 11021.92 254.56 54483.79 88888.00 2015-11-24 14:36:42.405 328 11021.92 254.59 54483.78 88888.00 2015-11-24 14:36:42.905 328 11021.90 254.66 54483.77 88888.00 2015-11-24 14:36:43.405 328 11021.88 254.65 54483.81 88888.00 2015-11-24 14:36:43.905 328 11021.79 254.62 54483.77 88888.00 2015-11-24 14:36:44.405 328 11021.86 254.57 54483.37 88888.00 2015-11-24 14:36:44.905 328 11021.84 254.66 54483.53 88888.00 2015-11-24 14:36:45.405 328 11021.83 254.70 54483.73 88888.00 2015-11-24 14:36:45.905 328 11021.87 254.72 54483.79 88888.00 2015-11-24 14:36:46.405 328 11021.83 254.72 54483.82 88888.00 2015-11-24 14:36:46.905 328 11021.84 254.70 54483.90 88888.00 2015-11-24 14:36:47.405 328 11021.84 254.63 54483.92 88888.00 2015-11-24 14:36:47.905 328 11021.87 254.62 54483.83 88888.00 2015-11-24 14:36:48.405 328 11021.87 254.63 54483.82 88888.00 2015-11-24 14:36:48.905 328 11021.84 254.71 54483.87 88888.00 2015-11-24 14:36:49.405 328 11021.93 254.74 54483.81 88888.00 2015-11-24 14:36:49.905 328 11021.90 254.73 54483.87 88888.00 2015-11-24 14:36:50.405 328 11021.86 254.74 54483.90 88888.00 2015-11-24 14:36:50.905 328 11021.90 254.79 54483.71 88888.00 2015-11-24 14:36:51.405 328 11021.87 254.84 54483.63 88888.00 2015-11-24 14:36:51.905 328 11021.87 254.83 54483.77 88888.00 2015-11-24 14:36:52.405 328 11021.88 254.84 54483.78 88888.00 2015-11-24 14:36:52.905 328 11021.88 254.89 54483.72 88888.00 2015-11-24 14:36:53.405 328 11021.92 254.89 54483.69 88888.00 2015-11-24 14:36:53.905 328 11021.94 254.95 54483.63 88888.00 2015-11-24 14:36:54.405 328 11021.98 254.99 54483.61 88888.00 2015-11-24 14:36:54.905 328 11022.02 254.99 54483.52 88888.00 2015-11-24 14:36:55.405 328 11022.00 254.99 54483.53 88888.00 2015-11-24 14:36:55.905 328 11022.07 254.96 54483.51 88888.00 2015-11-24 14:36:56.405 328 11022.10 254.88 54483.43 88888.00 2015-11-24 14:36:56.905 328 11022.09 254.84 54483.43 88888.00 2015-11-24 14:36:57.405 328 11022.09 254.76 54483.40 88888.00 2015-11-24 14:36:57.905 328 11021.99 254.71 54483.42 88888.00 2015-11-24 14:36:58.405 328 11021.95 254.66 54483.36 88888.00 2015-11-24 14:36:58.905 328 11021.93 254.56 54483.37 88888.00 2015-11-24 14:36:59.405 328 11021.92 254.45 54483.38 88888.00 2015-11-24 14:36:59.905 328 11022.00 254.37 54483.38 88888.00 2015-11-24 14:37:00.405 328 11022.15 254.30 54483.28 88888.00 2015-11-24 14:37:00.905 328 11022.25 254.23 54483.26 88888.00 2015-11-24 14:37:01.405 328 11022.40 254.25 54483.20 88888.00 2015-11-24 14:37:01.905 328 11022.52 254.29 54483.24 88888.00 2015-11-24 14:37:02.405 328 11022.62 254.37 54483.26 88888.00 2015-11-24 14:37:02.905 328 11022.68 254.45 54483.26 88888.00 2015-11-24 14:37:03.405 328 11022.66 254.50 54483.22 88888.00 2015-11-24 14:37:03.905 328 11022.61 254.58 54483.30 88888.00 2015-11-24 14:37:04.405 328 11022.63 254.71 54483.35 88888.00 2015-11-24 14:37:04.905 328 11022.68 254.76 54483.31 88888.00 2015-11-24 14:37:05.405 328 11022.65 254.85 54483.29 88888.00 2015-11-24 14:37:05.905 328 11022.65 254.87 54483.30 88888.00 2015-11-24 14:37:06.405 328 11022.57 254.80 54483.38 88888.00 2015-11-24 14:37:06.905 328 11022.54 254.80 54483.39 88888.00 2015-11-24 14:37:07.405 328 11022.49 254.82 54483.42 88888.00 2015-11-24 14:37:07.905 328 11022.47 254.83 54483.44 88888.00 2015-11-24 14:37:08.405 328 11022.50 254.91 54483.25 88888.00 2015-11-24 14:37:08.905 328 11022.51 254.93 54482.90 88888.00 2015-11-24 14:37:09.405 328 11022.50 254.92 54482.90 88888.00 2015-11-24 14:37:09.905 328 11022.42 254.82 54482.95 88888.00 2015-11-24 14:37:10.405 328 11022.51 254.85 54483.01 88888.00 2015-11-24 14:37:10.905 328 11022.47 254.90 54483.07 88888.00 2015-11-24 14:37:11.405 328 11022.36 254.91 54483.10 88888.00 2015-11-24 14:37:11.905 328 11022.35 254.91 54483.07 88888.00 2015-11-24 14:37:12.405 328 11022.35 254.95 54483.45 88888.00 2015-11-24 14:37:12.905 328 11022.28 254.96 54483.79 88888.00 2015-11-24 14:37:13.405 328 11022.24 254.88 54483.84 88888.00 2015-11-24 14:37:13.905 328 11022.25 254.87 54483.80 88888.00 2015-11-24 14:37:14.405 328 11022.25 254.89 54483.79 88888.00 2015-11-24 14:37:14.905 328 11022.25 254.89 54483.70 88888.00 2015-11-24 14:37:15.405 328 11022.23 254.89 54483.79 88888.00 2015-11-24 14:37:15.905 328 11022.24 254.87 54483.81 88888.00 2015-11-24 14:37:16.405 328 11022.23 254.88 54483.83 88888.00 2015-11-24 14:37:16.905 328 11022.28 254.90 54483.80 88888.00 2015-11-24 14:37:17.405 328 11022.29 254.85 54483.71 88888.00 2015-11-24 14:37:17.905 328 11022.25 254.83 54483.69 88888.00 2015-11-24 14:37:18.405 328 11022.29 254.79 54483.71 88888.00 2015-11-24 14:37:18.905 328 11022.29 254.80 54483.65 88888.00 2015-11-24 14:37:19.405 328 11022.26 254.83 54483.62 88888.00 2015-11-24 14:37:19.905 328 11022.23 254.78 54483.63 88888.00 2015-11-24 14:37:20.405 328 11022.21 254.78 54483.68 88888.00 2015-11-24 14:37:20.905 328 11022.21 254.82 54483.73 88888.00 2015-11-24 14:37:21.405 328 11022.20 254.85 54483.69 88888.00 2015-11-24 14:37:21.905 328 11022.20 254.83 54483.63 88888.00 2015-11-24 14:37:22.405 328 11022.20 254.83 54483.61 88888.00 2015-11-24 14:37:22.905 328 11022.16 254.76 54483.63 88888.00 2015-11-24 14:37:23.405 328 11022.15 254.73 54483.68 88888.00 2015-11-24 14:37:23.905 328 11022.15 254.74 54483.65 88888.00 2015-11-24 14:37:24.405 328 11022.09 254.79 54483.69 88888.00 2015-11-24 14:37:24.905 328 11022.11 254.82 54483.66 88888.00 2015-11-24 14:37:25.405 328 11022.14 254.82 54483.68 88888.00 2015-11-24 14:37:25.905 328 11022.14 254.75 54483.69 88888.00 2015-11-24 14:37:26.405 328 11022.10 254.76 54483.68 88888.00 2015-11-24 14:37:26.905 328 11022.09 254.75 54483.64 88888.00 2015-11-24 14:37:27.405 328 11022.09 254.78 54483.69 88888.00 2015-11-24 14:37:27.905 328 11022.11 254.81 54483.71 88888.00 2015-11-24 14:37:28.406 328 11022.08 254.83 54483.73 88888.00 2015-11-24 14:37:28.906 328 11022.04 254.83 54483.71 88888.00 2015-11-24 14:37:29.406 328 11022.10 254.84 54483.65 88888.00 2015-11-24 14:37:29.906 328 11022.08 254.85 54483.66 88888.00 2015-11-24 14:37:30.406 328 11022.10 254.79 54483.65 88888.00 2015-11-24 14:37:30.906 328 11022.13 254.80 54483.57 88888.00 2015-11-24 14:37:31.406 328 11022.18 254.83 54483.63 88888.00 2015-11-24 14:37:31.906 328 11022.16 254.83 54483.80 88888.00 2015-11-24 14:37:32.406 328 11022.18 254.85 54483.71 88888.00 2015-11-24 14:37:32.906 328 11022.19 254.82 54483.75 88888.00 2015-11-24 14:37:33.406 328 11022.15 254.80 54483.78 88888.00 2015-11-24 14:37:33.906 328 11022.18 254.81 54483.70 88888.00 2015-11-24 14:37:34.406 328 11022.19 254.81 54483.71 88888.00 2015-11-24 14:37:34.906 328 11022.20 254.83 54483.75 88888.00 2015-11-24 14:37:35.406 328 11022.13 254.83 54483.72 88888.00 2015-11-24 14:37:35.906 328 11022.13 254.83 54483.80 88888.00 2015-11-24 14:37:36.406 328 11022.18 254.89 54483.80 88888.00 2015-11-24 14:37:36.906 328 11022.26 254.89 54483.82 88888.00 2015-11-24 14:37:37.406 328 11022.28 254.88 54483.80 88888.00 2015-11-24 14:37:37.906 328 11022.29 254.88 54483.78 88888.00 2015-11-24 14:37:38.406 328 11022.25 254.85 54483.77 88888.00 2015-11-24 14:37:38.906 328 11022.29 254.85 54483.80 88888.00 2015-11-24 14:37:39.406 328 11022.35 254.83 54483.81 88888.00 2015-11-24 14:37:39.906 328 11022.33 254.87 54483.73 88888.00 2015-11-24 14:37:40.406 328 11022.36 254.90 54483.69 88888.00 2015-11-24 14:37:40.906 328 11022.42 254.89 54483.73 88888.00 2015-11-24 14:37:41.406 328 11022.42 254.92 54483.71 88888.00 2015-11-24 14:37:41.906 328 11022.47 254.97 54483.62 88888.00 2015-11-24 14:37:42.406 328 11022.49 254.97 54483.57 88888.00 2015-11-24 14:37:42.906 328 11022.52 254.95 54483.62 88888.00 2015-11-24 14:37:43.406 328 11022.55 255.00 54483.66 88888.00 2015-11-24 14:37:43.906 328 11022.52 254.96 54483.66 88888.00 2015-11-24 14:37:44.406 328 11022.51 254.95 54483.60 88888.00 2015-11-24 14:37:44.906 328 11022.50 254.93 54483.55 88888.00 2015-11-24 14:37:45.406 328 11022.49 254.99 54483.51 88888.00 2015-11-24 14:37:45.906 328 11022.57 254.99 54483.52 88888.00 2015-11-24 14:37:46.406 328 11022.56 255.04 54483.49 88888.00 2015-11-24 14:37:46.906 328 11022.58 255.07 54483.48 88888.00 2015-11-24 14:37:47.406 328 11022.65 255.04 54483.54 88888.00 2015-11-24 14:37:47.906 328 11022.60 255.07 54483.59 88888.00 2015-11-24 14:37:48.406 328 11022.61 255.13 54483.59 88888.00 2015-11-24 14:37:48.906 328 11022.65 255.18 54483.46 88888.00 2015-11-24 14:37:49.406 328 11022.68 255.16 54483.46 88888.00 2015-11-24 14:37:49.906 328 11022.72 255.21 54483.54 88888.00 2015-11-24 14:37:50.406 328 11022.73 255.17 54483.53 88888.00 2015-11-24 14:37:50.906 328 11022.68 255.18 54483.48 88888.00 2015-11-24 14:37:51.406 328 11022.72 255.21 54483.52 88888.00 2015-11-24 14:37:51.906 328 11022.77 255.21 54483.53 88888.00 2015-11-24 14:37:52.406 328 11022.75 255.25 54483.53 88888.00 2015-11-24 14:37:52.906 328 11022.73 255.31 54483.51 88888.00 2015-11-24 14:37:53.406 328 11022.75 255.26 54483.42 88888.00 2015-11-24 14:37:53.906 328 11022.78 255.23 54483.37 88888.00 2015-11-24 14:37:54.406 328 11022.70 255.22 54483.35 88888.00 2015-11-24 14:37:54.906 328 11022.68 255.27 54483.28 88888.00 2015-11-24 14:37:55.406 328 11022.67 255.31 54483.33 88888.00 2015-11-24 14:37:55.906 328 11022.66 255.30 54483.30 88888.00 2015-11-24 14:37:56.406 328 11022.63 255.33 54483.35 88888.00 2015-11-24 14:37:56.906 328 11022.65 255.38 54483.33 88888.00 2015-11-24 14:37:57.406 328 11022.66 255.37 54483.33 88888.00 2015-11-24 14:37:57.906 328 11022.66 255.40 54483.31 88888.00 2015-11-24 14:37:58.406 328 11022.65 255.38 54483.31 88888.00 2015-11-24 14:37:58.906 328 11022.58 255.37 54483.36 88888.00 2015-11-24 14:37:59.406 328 11022.55 255.37 54483.37 88888.00 2015-11-24 14:37:59.906 328 11022.55 255.38 54483.40 88888.00 2015-11-24 14:38:00.406 328 11022.47 255.39 54483.39 88888.00 2015-11-24 14:38:00.906 328 11022.50 255.39 54483.35 88888.00 2015-11-24 14:38:01.406 328 11022.50 255.47 54483.36 88888.00 2015-11-24 14:38:01.906 328 11022.52 255.43 54483.35 88888.00 2015-11-24 14:38:02.406 328 11022.55 255.43 54483.35 88888.00 2015-11-24 14:38:02.906 328 11022.54 255.40 54483.35 88888.00 2015-11-24 14:38:03.406 328 11022.42 255.42 54483.39 88888.00 2015-11-24 14:38:03.906 328 11022.37 255.46 54483.37 88888.00 2015-11-24 14:38:04.406 328 11022.39 255.47 54483.38 88888.00 2015-11-24 14:38:04.906 328 11022.39 255.49 54483.42 88888.00 2015-11-24 14:38:05.406 328 11022.36 255.47 54483.36 88888.00 2015-11-24 14:38:05.906 328 11022.33 255.44 54483.30 88888.00 2015-11-24 14:38:06.406 328 11022.29 255.41 54483.36 88888.00 2015-11-24 14:38:06.906 328 11022.30 255.37 54483.37 88888.00 2015-11-24 14:38:07.406 328 11022.23 255.41 54483.37 88888.00 2015-11-24 14:38:07.906 328 11022.18 255.49 54483.35 88888.00 2015-11-24 14:38:08.406 328 11022.18 255.48 54483.42 88888.00 2015-11-24 14:38:08.906 328 11022.15 255.44 54483.44 88888.00 2015-11-24 14:38:09.406 328 11022.20 255.40 54483.48 88888.00 2015-11-24 14:38:09.906 328 11022.16 255.41 54483.57 88888.00 2015-11-24 14:38:10.406 328 11022.11 255.38 54483.57 88888.00 2015-11-24 14:38:10.906 328 11022.11 255.40 54483.53 88888.00 2015-11-24 14:38:11.406 328 11022.13 255.48 54483.51 88888.00 2015-11-24 14:38:11.906 328 11022.13 255.51 54483.51 88888.00 2015-11-24 14:38:12.406 328 11022.13 255.48 54483.52 88888.00 2015-11-24 14:38:12.906 328 11022.05 255.42 54483.59 88888.00 2015-11-24 14:38:13.406 328 11021.99 255.40 54483.55 88888.00 2015-11-24 14:38:13.906 328 11022.00 255.39 54483.57 88888.00 2015-11-24 14:38:14.406 328 11021.95 255.40 54483.55 88888.00 2015-11-24 14:38:14.906 328 11021.89 255.35 54483.61 88888.00 2015-11-24 14:38:15.406 328 11021.97 255.35 54483.63 88888.00 2015-11-24 14:38:15.906 328 11021.97 255.31 54483.57 88888.00 2015-11-24 14:38:16.406 328 11021.90 255.31 54483.61 88888.00 2015-11-24 14:38:16.906 328 11021.94 255.33 54483.69 88888.00 2015-11-24 14:38:17.406 328 11021.93 255.34 54483.74 88888.00 2015-11-24 14:38:17.906 328 11021.87 255.37 54483.73 88888.00 2015-11-24 14:38:18.406 328 11021.90 255.29 54483.65 88888.00 2015-11-24 14:38:18.906 328 11021.89 255.25 54483.65 88888.00 2015-11-24 14:38:19.406 328 11021.84 255.22 54483.64 88888.00 2015-11-24 14:38:19.906 328 11021.89 255.18 54483.71 88888.00 2015-11-24 14:38:20.406 328 11021.89 255.21 54483.72 88888.00 2015-11-24 14:38:20.906 328 11021.90 255.15 54483.63 88888.00 2015-11-24 14:38:21.406 328 11021.87 255.15 54483.62 88888.00 2015-11-24 14:38:21.906 328 11021.81 255.17 54483.71 88888.00 2015-11-24 14:38:22.406 328 11021.81 255.18 54484.08 88888.00 2015-11-24 14:38:22.906 328 11021.88 255.23 54483.71 88888.00 2015-11-24 14:38:23.406 328 11021.86 255.14 54483.62 88888.00 2015-11-24 14:38:23.906 328 11021.78 255.14 54483.59 88888.00 2015-11-24 14:38:24.406 328 11021.83 255.17 54483.61 88888.00 2015-11-24 14:38:24.906 328 11021.86 255.21 54483.61 88888.00 2015-11-24 14:38:25.406 328 11021.84 255.21 54483.56 88888.00 2015-11-24 14:38:25.906 328 11021.83 255.13 54483.60 88888.00 2015-11-24 14:38:26.406 328 11021.81 255.15 54483.64 88888.00 2015-11-24 14:38:26.906 328 11021.79 255.12 54483.59 88888.00 2015-11-24 14:38:27.406 328 11021.77 255.09 54483.65 88888.00 2015-11-24 14:38:27.906 328 11021.83 255.07 54483.59 88888.00 2015-11-24 14:38:28.406 328 11021.83 255.05 54483.57 88888.00 2015-11-24 14:38:28.906 328 11021.81 255.06 54483.62 88888.00 2015-11-24 14:38:29.406 328 11021.79 255.06 54483.61 88888.00 2015-11-24 14:38:29.906 328 11021.82 255.09 54483.66 88888.00 2015-11-24 14:38:30.406 328 11021.81 255.09 54483.66 88888.00 2015-11-24 14:38:30.906 328 11021.82 255.10 54483.70 88888.00 2015-11-24 14:38:31.406 328 11021.83 255.08 54483.66 88888.00 2015-11-24 14:38:31.906 328 11021.88 255.08 54483.65 88888.00 2015-11-24 14:38:32.406 328 11021.84 255.12 54483.62 88888.00 2015-11-24 14:38:32.906 328 11021.86 255.20 54483.73 88888.00 2015-11-24 14:38:33.406 328 11021.89 255.17 54483.70 88888.00 2015-11-24 14:38:33.906 328 11021.84 255.10 54483.65 88888.00 2015-11-24 14:38:34.406 328 11021.89 255.09 54483.60 88888.00 2015-11-24 14:38:34.906 328 11021.92 255.07 54483.56 88888.00 2015-11-24 14:38:35.406 328 11021.93 255.12 54483.53 88888.00 2015-11-24 14:38:35.906 328 11021.94 255.16 54483.47 88888.00 2015-11-24 14:38:36.406 328 11021.94 255.16 54483.48 88888.00 2015-11-24 14:38:36.906 328 11021.93 255.17 54483.51 88888.00 2015-11-24 14:38:37.406 328 11021.94 255.20 54483.51 88888.00 2015-11-24 14:38:37.906 328 11021.99 255.22 54483.47 88888.00 2015-11-24 14:38:38.406 328 11021.99 255.17 54483.46 88888.00 2015-11-24 14:38:38.906 328 11022.00 255.12 54483.48 88888.00 2015-11-24 14:38:39.406 328 11021.99 255.16 54483.51 88888.00 2015-11-24 14:38:39.906 328 11021.94 255.23 54483.45 88888.00 2015-11-24 14:38:40.406 328 11021.92 255.17 54483.46 88888.00 2015-11-24 14:38:40.906 328 11021.95 255.18 54483.56 88888.00 2015-11-24 14:38:41.406 328 11021.95 255.17 54483.59 88888.00 2015-11-24 14:38:41.906 328 11021.97 255.18 54483.51 88888.00 2015-11-24 14:38:42.406 328 11021.98 255.20 54483.46 88888.00 2015-11-24 14:38:42.906 328 11022.00 255.22 54483.40 88888.00 2015-11-24 14:38:43.406 328 11022.04 255.26 54483.26 88888.00 2015-11-24 14:38:43.906 328 11022.03 255.24 54483.26 88888.00 2015-11-24 14:38:44.406 328 11021.97 255.25 54483.33 88888.00 2015-11-24 14:38:44.906 328 11022.00 255.27 54483.37 88888.00 2015-11-24 14:38:45.406 328 11022.03 255.25 54483.36 88888.00 2015-11-24 14:38:45.906 328 11021.99 255.27 54483.18 88888.00 2015-11-24 14:38:46.406 328 11022.00 255.26 54482.87 88888.00 2015-11-24 14:38:46.906 328 11022.03 255.24 54482.81 88888.00 2015-11-24 14:38:47.406 328 11022.05 255.23 54482.75 88888.00 2015-11-24 14:38:47.906 328 11022.00 255.24 54482.80 88888.00 2015-11-24 14:38:48.406 328 11022.02 255.21 54482.90 88888.00 2015-11-24 14:38:48.906 328 11022.00 255.23 54482.96 88888.00 2015-11-24 14:38:49.406 328 11021.99 255.23 54482.98 88888.00 2015-11-24 14:38:49.906 328 11022.02 255.22 54483.08 88888.00 2015-11-24 14:38:50.406 328 11021.93 255.24 54483.48 88888.00 2015-11-24 14:38:50.906 328 11021.86 255.27 54483.56 88888.00 2015-11-24 14:38:51.406 328 11021.87 255.26 54483.60 88888.00 2015-11-24 14:38:51.906 328 11021.88 255.21 54483.54 88888.00 2015-11-24 14:38:52.406 328 11021.87 255.17 54483.48 88888.00 2015-11-24 14:38:52.906 328 11021.88 255.20 54483.52 88888.00 2015-11-24 14:38:53.406 328 11021.89 255.17 54483.49 88888.00 2015-11-24 14:38:53.906 328 11021.87 255.21 54483.49 88888.00 2015-11-24 14:38:54.406 328 11021.88 255.20 54483.48 88888.00 2015-11-24 14:38:54.906 328 11021.87 255.18 54483.45 88888.00 2015-11-24 14:38:55.406 328 11021.86 255.17 54483.43 88888.00 2015-11-24 14:38:55.906 328 11021.81 255.15 54483.42 88888.00 2015-11-24 14:38:56.406 328 11021.86 255.15 54483.38 88888.00 2015-11-24 14:38:56.906 328 11021.84 255.21 54483.39 88888.00 2015-11-24 14:38:57.406 328 11021.86 255.21 54483.44 88888.00 2015-11-24 14:38:57.906 328 11021.88 255.20 54483.47 88888.00 2015-11-24 14:38:58.406 328 11021.89 255.16 54483.42 88888.00 2015-11-24 14:38:58.906 328 11021.84 255.13 54483.33 88888.00 2015-11-24 14:38:59.406 328 11021.82 255.13 54483.34 88888.00 2015-11-24 14:38:59.906 328 11021.83 255.14 54483.30 88888.00 2015-11-24 14:39:00.406 328 11021.86 255.12 54483.31 88888.00 2015-11-24 14:39:00.906 328 11021.84 255.13 54483.22 88888.00 2015-11-24 14:39:01.406 328 11021.77 255.10 54483.17 88888.00 2015-11-24 14:39:01.906 328 11021.81 255.09 54483.09 88888.00 2015-11-24 14:39:02.406 328 11021.79 255.07 54483.09 88888.00 2015-11-24 14:39:02.906 328 11021.78 255.01 54483.17 88888.00 2015-11-24 14:39:03.406 328 11021.77 255.00 54483.22 88888.00 2015-11-24 14:39:03.906 328 11021.81 254.99 54482.61 88888.00 2015-11-24 14:39:04.406 328 11021.81 254.96 54482.52 88888.00 2015-11-24 14:39:04.906 328 11021.82 254.98 54482.56 88888.00 2015-11-24 14:39:05.406 328 11021.76 254.95 54482.99 88888.00 2015-11-24 14:39:05.906 328 11021.63 254.96 54484.26 88888.00 2015-11-24 14:39:06.406 328 11021.61 254.92 54484.28 88888.00 2015-11-24 14:39:06.906 328 11021.67 254.96 54483.90 88888.00 2015-11-24 14:39:07.406 328 11021.71 254.90 54483.69 88888.00 2015-11-24 14:39:07.906 328 11021.68 254.85 54483.62 88888.00 2015-11-24 14:39:08.406 328 11021.78 254.76 54482.76 88888.00 2015-11-24 14:39:08.906 328 11021.87 254.72 54482.26 88888.00 2015-11-24 14:39:09.406 328 11021.95 254.72 54482.25 88888.00 2015-11-24 14:39:09.906 328 11021.92 254.70 54482.66 88888.00 2015-11-24 14:39:10.406 328 11021.90 254.75 54482.93 88888.00 2015-11-24 14:39:10.906 328 11021.86 254.82 54483.45 88888.00 2015-11-24 14:39:11.406 328 11021.92 254.90 54483.99 88888.00 2015-11-24 14:39:11.906 328 11021.97 254.93 54483.29 88888.00 2015-11-24 14:39:12.406 328 11021.95 254.99 54482.69 88888.00 2015-11-24 14:39:12.906 328 11021.92 255.01 54482.61 88888.00 2015-11-24 14:39:13.406 328 11021.92 255.00 54482.60 88888.00 2015-11-24 14:39:13.906 328 11021.89 255.04 54482.59 88888.00 2015-11-24 14:39:14.406 328 11021.83 255.04 54482.63 88888.00 2015-11-24 14:39:14.906 328 11021.88 255.01 54482.67 88888.00 2015-11-24 14:39:15.406 328 11021.89 255.05 54482.72 88888.00 2015-11-24 14:39:15.906 328 11021.92 255.04 54482.73 88888.00 2015-11-24 14:39:16.406 328 11021.89 255.00 54482.68 88888.00 2015-11-24 14:39:16.906 328 11021.89 255.00 54482.75 88888.00 2015-11-24 14:39:17.406 328 11021.90 255.05 54482.74 88888.00 2015-11-24 14:39:17.906 328 11021.88 255.04 54482.73 88888.00 2015-11-24 14:39:18.406 328 11021.83 255.00 54482.73 88888.00 2015-11-24 14:39:18.906 328 11021.88 254.97 54482.66 88888.00 2015-11-24 14:39:19.406 328 11021.88 254.97 54482.63 88888.00 2015-11-24 14:39:19.906 328 11021.88 254.96 54482.70 88888.00 2015-11-24 14:39:20.406 328 11021.87 254.91 54482.82 88888.00 2015-11-24 14:39:20.906 328 11021.89 254.92 54482.82 88888.00 2015-11-24 14:39:21.406 328 11021.90 254.89 54482.85 88888.00 2015-11-24 14:39:21.906 328 11021.95 254.85 54482.89 88888.00 2015-11-24 14:39:22.406 328 11021.92 254.84 54483.02 88888.00 2015-11-24 14:39:22.906 328 11021.94 254.85 54483.05 88888.00 2015-11-24 14:39:23.406 328 11021.94 254.85 54483.08 88888.00 2015-11-24 14:39:23.906 328 11021.98 254.87 54483.09 88888.00 2015-11-24 14:39:24.406 328 11022.02 254.87 54483.05 88888.00 2015-11-24 14:39:24.906 328 11022.05 254.82 54482.98 88888.00 2015-11-24 14:39:25.406 328 11022.07 254.78 54482.93 88888.00 2015-11-24 14:39:25.906 328 11022.11 254.74 54482.93 88888.00 2015-11-24 14:39:26.406 328 11022.09 254.79 54482.96 88888.00 2015-11-24 14:39:26.906 328 11022.07 254.81 54482.90 88888.00 2015-11-24 14:39:27.406 328 11022.08 254.84 54482.90 88888.00 2015-11-24 14:39:27.906 328 11022.09 254.82 54482.86 88888.00 2015-11-24 14:39:28.406 328 11022.05 254.88 54482.83 88888.00 2015-11-24 14:39:28.906 328 11022.11 254.91 54482.82 88888.00 2015-11-24 14:39:29.406 328 11022.19 254.95 54482.75 88888.00 2015-11-24 14:39:29.906 328 11022.19 254.97 54482.65 88888.00 2015-11-24 14:39:30.406 328 11022.13 254.95 54482.66 88888.00 2015-11-24 14:39:30.906 328 11022.15 254.96 54482.66 88888.00 2015-11-24 14:39:31.406 328 11022.23 255.02 54482.64 88888.00 2015-11-24 14:39:31.906 328 11022.24 255.05 54482.58 88888.00 2015-11-24 14:39:32.406 328 11022.18 255.01 54482.51 88888.00 2015-11-24 14:39:32.906 328 11022.15 255.04 54482.49 88888.00 2015-11-24 14:39:33.406 328 11022.14 255.07 54482.45 88888.00 2015-11-24 14:39:33.906 328 11022.10 255.15 54482.42 88888.00 2015-11-24 14:39:34.406 328 11022.03 255.22 54482.38 88888.00 2015-11-24 14:39:34.906 328 11021.95 255.22 54482.26 88888.00 2015-11-24 14:39:35.406 328 11021.92 255.22 54482.23 88888.00 2015-11-24 14:39:35.906 328 11021.92 255.22 54482.20 88888.00 2015-11-24 14:39:36.406 328 11021.92 255.18 54482.15 88888.00 2015-11-24 14:39:36.906 328 11021.84 255.13 54482.14 88888.00 2015-11-24 14:39:37.406 328 11021.78 255.09 54482.15 88888.00 2015-11-24 14:39:37.906 328 11021.77 255.07 54482.17 88888.00 2015-11-24 14:39:38.406 328 11021.81 255.06 54482.26 88888.00 2015-11-24 14:39:38.906 328 11021.83 255.02 54482.26 88888.00 2015-11-24 14:39:39.406 328 11021.77 254.97 54482.24 88888.00 2015-11-24 14:39:39.906 328 11021.83 254.95 54482.24 88888.00 2015-11-24 14:39:40.406 328 11021.83 254.98 54482.26 88888.00 2015-11-24 14:39:40.906 328 11021.84 254.97 54482.31 88888.00 2015-11-24 14:39:41.406 328 11021.90 254.96 54482.29 88888.00 2015-11-24 14:39:41.906 328 11021.99 254.97 54482.33 88888.00 2015-11-24 14:39:42.406 328 11021.98 255.04 54482.42 88888.00 2015-11-24 14:39:42.906 328 11022.05 255.02 54482.48 88888.00 2015-11-24 14:39:43.406 328 11022.02 254.93 54482.55 88888.00 2015-11-24 14:39:43.906 328 11022.00 254.95 54482.57 88888.00 2015-11-24 14:39:44.406 328 11022.03 255.04 54482.50 88888.00 2015-11-24 14:39:44.906 328 11022.08 255.06 54482.54 88888.00 2015-11-24 14:39:45.406 328 11022.08 255.06 54482.50 88888.00 2015-11-24 14:39:45.906 328 11022.08 255.10 54482.50 88888.00 2015-11-24 14:39:46.406 328 11022.08 255.14 54482.50 88888.00 2015-11-24 14:39:46.906 328 11022.08 255.12 54482.52 88888.00 2015-11-24 14:39:47.406 328 11022.00 255.13 54482.58 88888.00 2015-11-24 14:39:47.906 328 11021.94 255.07 54482.69 88888.00 2015-11-24 14:39:48.406 328 11022.02 255.06 54482.63 88888.00 2015-11-24 14:39:48.906 328 11022.08 255.09 54482.56 88888.00 2015-11-24 14:39:49.406 328 11022.05 255.10 54482.59 88888.00 2015-11-24 14:39:49.906 328 11021.94 255.15 54482.63 88888.00 2015-11-24 14:39:50.406 328 11022.00 255.12 54482.67 88888.00 2015-11-24 14:39:50.906 328 11022.08 255.06 54482.66 88888.00 2015-11-24 14:39:51.406 328 11022.09 255.06 54482.65 88888.00 2015-11-24 14:39:51.906 328 11022.07 255.14 54482.67 88888.00 2015-11-24 14:39:52.406 328 11022.02 255.12 54482.66 88888.00 2015-11-24 14:39:52.906 328 11022.00 255.14 54482.70 88888.00 2015-11-24 14:39:53.406 328 11022.02 255.17 54482.72 88888.00 2015-11-24 14:39:53.906 328 11022.05 255.20 54482.68 88888.00 2015-11-24 14:39:54.406 328 11022.05 255.20 54482.64 88888.00 2015-11-24 14:39:54.906 328 11022.03 255.17 54482.72 88888.00 2015-11-24 14:39:55.406 328 11022.02 255.15 54482.67 88888.00 2015-11-24 14:39:55.906 328 11022.00 255.14 54482.67 88888.00 2015-11-24 14:39:56.406 328 11021.97 255.14 54482.70 88888.00 2015-11-24 14:39:56.906 328 11022.02 255.15 54482.73 88888.00 2015-11-24 14:39:57.406 328 11022.03 255.20 54482.82 88888.00 2015-11-24 14:39:57.906 328 11022.02 255.16 54482.83 88888.00 2015-11-24 14:39:58.406 328 11021.99 255.21 54482.81 88888.00 2015-11-24 14:39:58.906 328 11022.08 255.25 54482.73 88888.00 2015-11-24 14:39:59.406 328 11022.08 255.18 54482.72 88888.00 2015-11-24 14:39:59.906 328 11022.09 255.20 54482.35 88888.00 2015-11-24 14:40:00.406 328 11022.04 255.21 54482.74 88888.00 2015-11-24 14:40:00.906 328 11021.99 255.17 54482.84 88888.00 2015-11-24 14:40:01.406 328 11021.97 255.13 54482.78 88888.00 2015-11-24 14:40:01.906 328 11021.99 255.16 54482.83 88888.00 2015-11-24 14:40:02.406 328 11021.98 255.21 54483.71 88888.00 2015-11-24 14:40:02.906 328 11021.99 255.21 54483.51 88888.00 2015-11-24 14:40:03.406 328 11022.04 255.22 54482.90 88888.00 2015-11-24 14:40:03.906 328 11022.03 255.30 54482.81 88888.00 2015-11-24 14:40:04.406 328 11022.03 255.26 54482.82 88888.00 2015-11-24 14:40:04.906 328 11021.97 255.25 54482.81 88888.00 2015-11-24 14:40:05.406 328 11021.99 255.23 54482.77 88888.00 2015-11-24 14:40:05.906 328 11022.02 255.27 54482.77 88888.00 2015-11-24 14:40:06.406 328 11022.05 255.23 54482.75 88888.00 2015-11-24 14:40:06.906 328 11022.03 255.22 54482.72 88888.00 2015-11-24 14:40:07.406 328 11021.95 255.30 54482.68 88888.00 2015-11-24 14:40:07.906 328 11021.95 255.31 54482.67 88888.00 2015-11-24 14:40:08.406 328 11021.99 255.34 54482.74 88888.00 2015-11-24 14:40:08.906 328 11021.98 255.30 54482.77 88888.00 2015-11-24 14:40:09.406 328 11021.97 255.26 54482.72 88888.00 2015-11-24 14:40:09.906 328 11021.94 255.24 54482.72 88888.00 2015-11-24 14:40:10.406 328 11022.00 255.21 54482.72 88888.00 2015-11-24 14:40:10.906 328 11022.02 255.25 54482.70 88888.00 2015-11-24 14:40:11.406 328 11022.02 255.30 54482.69 88888.00 2015-11-24 14:40:11.906 328 11022.00 255.26 54482.69 88888.00 2015-11-24 14:40:12.406 328 11021.93 255.33 54482.81 88888.00 2015-11-24 14:40:12.906 328 11021.98 255.32 54482.86 88888.00 2015-11-24 14:40:13.406 328 11022.02 255.35 54482.90 88888.00 2015-11-24 14:40:13.906 328 11021.95 255.39 54482.82 88888.00 2015-11-24 14:40:14.406 328 11021.89 255.35 54482.78 88888.00 2015-11-24 14:40:14.906 328 11021.93 255.34 54482.80 88888.00 2015-11-24 14:40:15.406 328 11021.98 255.38 54482.82 88888.00 2015-11-24 14:40:15.906 328 11021.89 255.37 54482.89 88888.00 2015-11-24 14:40:16.406 328 11021.84 255.41 54482.90 88888.00 2015-11-24 14:40:16.906 328 11021.89 255.39 54482.83 88888.00 2015-11-24 14:40:17.406 328 11021.90 255.34 54482.84 88888.00 2015-11-24 14:40:17.906 328 11021.86 255.37 54482.76 88888.00 2015-11-24 14:40:18.406 328 11021.89 255.37 54482.70 88888.00 2015-11-24 14:40:18.906 328 11021.84 255.34 54482.74 88888.00 2015-11-24 14:40:19.406 328 11021.86 255.38 54482.75 88888.00 2015-11-24 14:40:19.906 328 11021.86 255.41 54482.80 88888.00 2015-11-24 14:40:20.406 328 11021.83 255.40 54482.65 88888.00 2015-11-24 14:40:20.906 328 11021.82 255.38 54482.58 88888.00 2015-11-24 14:40:21.406 328 11021.86 255.38 54482.57 88888.00 2015-11-24 14:40:21.906 328 11021.84 255.42 54482.49 88888.00 2015-11-24 14:40:22.406 328 11021.83 255.38 54482.54 88888.00 2015-11-24 14:40:22.906 328 11021.83 255.30 54482.51 88888.00 2015-11-24 14:40:23.406 328 11021.86 255.26 54482.51 88888.00 2015-11-24 14:40:23.906 328 11021.86 255.29 54482.32 88888.00 2015-11-24 14:40:24.406 328 11021.88 255.31 54482.13 88888.00 2015-11-24 14:40:24.906 328 11021.89 255.30 54481.93 88888.00 2015-11-24 14:40:25.406 328 11021.92 255.27 54481.61 88888.00 2015-11-24 14:40:25.906 328 11021.86 255.29 54481.55 88888.00 2015-11-24 14:40:26.406 328 11021.89 255.33 54481.55 88888.00 2015-11-24 14:40:26.906 328 11021.89 255.22 54481.60 88888.00 2015-11-24 14:40:27.406 328 11021.93 255.21 54481.58 88888.00 2015-11-24 14:40:27.906 328 11021.99 255.29 54481.53 88888.00 2015-11-24 14:40:28.406 328 11021.97 255.33 54481.61 88888.00 2015-11-24 14:40:28.906 328 11021.94 255.40 54481.97 88888.00 2015-11-24 14:40:29.406 328 11021.95 255.41 54482.05 88888.00 2015-11-24 14:40:29.906 328 11021.95 255.40 54482.10 88888.00 2015-11-24 14:40:30.406 328 11021.99 255.35 54482.04 88888.00 2015-11-24 14:40:30.906 328 11021.90 255.33 54481.97 88888.00 2015-11-24 14:40:31.406 328 11021.83 255.37 54481.93 88888.00 2015-11-24 14:40:31.906 328 11021.89 255.40 54481.87 88888.00 2015-11-24 14:40:32.406 328 11021.94 255.31 54481.80 88888.00 2015-11-24 14:40:32.906 328 11021.92 255.27 54481.79 88888.00 2015-11-24 14:40:33.407 328 11021.87 255.30 54481.72 88888.00 2015-11-24 14:40:33.907 328 11021.81 255.29 54481.61 88888.00 2015-11-24 14:40:34.407 328 11021.69 255.31 54481.53 88888.00 2015-11-24 14:40:34.907 328 11021.64 255.40 54481.46 88888.00 2015-11-24 14:40:35.407 328 11021.60 255.40 54481.50 88888.00 2015-11-24 14:40:35.907 328 11021.47 255.42 54481.41 88888.00 2015-11-24 14:40:36.407 328 11021.42 255.44 54481.28 88888.00 2015-11-24 14:40:36.907 328 11021.36 255.49 54481.23 88888.00 2015-11-24 14:40:37.407 328 11021.35 255.56 54481.08 88888.00 2015-11-24 14:40:37.907 328 11021.31 255.58 54480.96 88888.00 2015-11-24 14:40:38.407 328 11021.22 255.63 54480.85 88888.00 2015-11-24 14:40:38.907 328 11021.14 255.77 54480.64 88888.00 2015-11-24 14:40:39.407 328 11021.08 255.91 54480.44 88888.00 2015-11-24 14:40:39.907 328 11021.10 256.08 54480.28 88888.00 2015-11-24 14:40:40.407 328 11021.09 256.25 54480.12 88888.00 2015-11-24 14:40:40.907 328 11021.01 256.37 54480.01 88888.00 2015-11-24 14:40:41.407 328 11021.01 256.51 54479.86 88888.00 2015-11-24 14:40:41.907 328 11021.06 256.68 54479.73 88888.00 2015-11-24 14:40:42.407 328 11021.08 256.82 54479.47 88888.00 2015-11-24 14:40:42.907 328 11021.11 256.93 54479.23 88888.00 2015-11-24 14:40:43.407 328 11021.15 257.04 54479.00 88888.00 2015-11-24 14:40:43.907 328 11021.24 257.13 54478.65 88888.00 2015-11-24 14:40:44.407 328 11021.25 257.33 54478.36 88888.00 2015-11-24 14:40:44.907 328 11021.20 257.53 54478.03 88888.00 2015-11-24 14:40:45.407 328 11021.08 257.78 54477.67 88888.00 2015-11-24 14:40:45.907 328 11021.15 258.10 54477.31 88888.00 2015-11-24 14:40:46.407 328 11021.21 258.41 54476.90 88888.00 2015-11-24 14:40:46.907 328 11021.15 258.62 54476.47 88888.00 2015-11-24 14:40:47.407 328 11021.13 258.87 54476.15 88888.00 2015-11-24 14:40:47.907 328 11021.16 259.14 54475.64 88888.00 2015-11-24 14:40:48.407 328 11021.18 259.45 54475.06 88888.00 2015-11-24 14:40:48.907 328 11021.20 259.88 54474.51 88888.00 2015-11-24 14:40:49.407 328 11021.13 260.21 54474.04 88888.00 2015-11-24 14:40:49.907 328 11021.24 260.41 54473.64 88888.00 2015-11-24 14:40:50.407 328 11021.36 260.58 54473.29 88888.00 2015-11-24 14:40:50.907 328 11021.48 260.71 54473.07 88888.00 2015-11-24 14:40:51.407 328 11021.52 260.89 54472.76 88888.00 2015-11-24 14:40:51.907 328 11021.55 260.93 54472.59 88888.00 2015-11-24 14:40:52.407 328 11021.57 260.93 54473.24 88888.00 2015-11-24 14:40:52.907 328 11021.60 260.93 54473.71 88888.00 2015-11-24 14:40:53.407 328 11021.73 260.96 54473.11 88888.00 2015-11-24 14:40:53.907 328 11021.79 261.01 54472.46 88888.00 2015-11-24 14:40:54.407 328 11021.63 260.98 54472.49 88888.00 2015-11-24 14:40:54.907 328 11021.53 260.69 54472.57 88888.00 2015-11-24 14:40:55.407 328 11021.46 260.32 54472.55 88888.00 2015-11-24 14:40:55.907 328 11021.41 260.11 54472.46 88888.00 2015-11-24 14:40:56.407 328 11021.41 259.90 54472.51 88888.00 2015-11-24 14:40:56.907 328 11021.36 259.87 54472.59 88888.00 2015-11-24 14:40:57.407 328 11021.32 259.97 54472.54 88888.00 2015-11-24 14:40:57.907 328 11021.20 260.02 54472.50 88888.00 2015-11-24 14:40:58.407 328 11021.04 260.15 54472.47 88888.00 2015-11-24 14:40:58.907 328 11021.03 260.45 54472.47 88888.00 2015-11-24 14:40:59.407 328 11021.04 260.73 54472.49 88888.00 2015-11-24 14:40:59.907 328 11021.06 260.81 54472.58 88888.00 2015-11-24 14:41:00.407 328 11021.06 260.97 54472.63 88888.00 2015-11-24 14:41:00.907 328 11021.15 261.12 54472.73 88888.00 2015-11-24 14:41:01.407 328 11021.14 261.16 54472.80 88888.00 2015-11-24 14:41:01.907 328 11021.10 261.21 54472.86 88888.00 2015-11-24 14:41:02.407 328 11021.10 261.26 54472.81 88888.00 2015-11-24 14:41:02.907 328 11020.99 261.34 54472.80 88888.00 2015-11-24 14:41:03.407 328 11020.99 261.30 54472.76 88888.00 2015-11-24 14:41:03.907 328 11021.20 261.08 54472.76 88888.00 2015-11-24 14:41:04.407 328 11021.31 260.93 54472.73 88888.00 2015-11-24 14:41:04.907 328 11021.29 260.96 54472.74 88888.00 2015-11-24 14:41:05.407 328 11021.29 260.95 54472.81 88888.00 2015-11-24 14:41:05.907 328 11021.16 260.97 54472.85 88888.00 2015-11-24 14:41:06.407 328 11021.16 260.97 54472.84 88888.00 2015-11-24 14:41:06.907 328 11021.20 260.92 54472.84 88888.00 2015-11-24 14:41:07.407 328 11021.16 261.00 54472.80 88888.00 2015-11-24 14:41:07.907 328 11021.09 260.97 54472.80 88888.00 2015-11-24 14:41:08.407 328 11021.06 260.97 54472.81 88888.00 2015-11-24 14:41:08.907 328 11021.10 260.95 54472.85 88888.00 2015-11-24 14:41:09.407 328 11021.20 260.99 54473.00 88888.00 2015-11-24 14:41:09.907 328 11021.35 260.92 54473.04 88888.00 2015-11-24 14:41:10.407 328 11021.42 260.86 54473.05 88888.00 2015-11-24 14:41:10.907 328 11021.50 260.72 54473.07 88888.00 2015-11-24 14:41:11.407 328 11021.53 260.62 54473.08 88888.00 2015-11-24 14:41:11.907 328 11021.48 260.58 54473.25 88888.00 2015-11-24 14:41:12.407 328 11021.48 260.62 54473.34 88888.00 2015-11-24 14:41:12.907 328 11021.53 260.56 54473.28 88888.00 2015-11-24 14:41:13.407 328 11021.48 260.55 54473.20 88888.00 2015-11-24 14:41:13.907 328 11021.43 260.58 54473.17 88888.00 2015-11-24 14:41:14.407 328 11021.36 260.53 54473.21 88888.00 2015-11-24 14:41:14.907 328 11021.37 260.48 54473.24 88888.00 2015-11-24 14:41:15.407 328 11021.40 260.49 54473.31 88888.00 2015-11-24 14:41:15.907 328 11021.30 260.50 54473.30 88888.00 2015-11-24 14:41:16.407 328 11021.30 260.53 54473.29 88888.00 2015-11-24 14:41:16.907 328 11021.26 260.51 54473.30 88888.00 2015-11-24 14:41:17.407 328 11021.20 260.50 54473.35 88888.00 2015-11-24 14:41:17.907 328 11021.20 260.50 54473.33 88888.00 2015-11-24 14:41:18.407 328 11021.15 260.47 54473.39 88888.00 2015-11-24 14:41:18.907 328 11021.19 260.48 54473.43 88888.00 2015-11-24 14:41:19.407 328 11021.19 260.48 54473.44 88888.00 2015-11-24 14:41:19.907 328 11021.20 260.49 54473.47 88888.00 2015-11-24 14:41:20.407 328 11021.16 260.49 54473.53 88888.00 2015-11-24 14:41:20.907 328 11021.20 260.45 54473.56 88888.00 2015-11-24 14:41:21.407 328 11021.13 260.44 54473.51 88888.00 2015-11-24 14:41:21.907 328 11021.06 260.42 54473.52 88888.00 2015-11-24 14:41:22.407 328 11021.09 260.36 54473.56 88888.00 2015-11-24 14:41:22.907 328 11021.10 260.37 54473.59 88888.00 2015-11-24 14:41:23.407 328 11021.08 260.31 54473.64 88888.00 2015-11-24 14:41:23.907 328 11021.01 260.32 54473.64 88888.00 2015-11-24 14:41:24.407 328 11021.00 260.31 54473.60 88888.00 2015-11-24 14:41:24.907 328 11021.01 260.34 54473.63 88888.00 2015-11-24 14:41:25.407 328 11021.08 260.37 54473.65 88888.00 2015-11-24 14:41:25.907 328 11021.11 260.38 54473.70 88888.00 2015-11-24 14:41:26.407 328 11021.06 260.34 54473.66 88888.00 2015-11-24 14:41:26.907 328 11021.03 260.33 54473.60 88888.00 2015-11-24 14:41:27.407 328 11021.00 260.34 54473.62 88888.00 2015-11-24 14:41:27.907 328 11021.03 260.31 54473.30 88888.00 2015-11-24 14:41:28.407 328 11021.03 260.21 54473.36 88888.00 2015-11-24 14:41:28.907 328 11020.96 260.23 54473.66 88888.00 2015-11-24 14:41:29.407 328 11020.94 260.25 54473.70 88888.00 2015-11-24 14:41:29.907 328 11020.99 260.29 54473.70 88888.00 2015-11-24 14:41:30.407 328 11021.00 260.30 54473.73 88888.00 2015-11-24 14:41:30.907 328 11020.99 260.33 54473.78 88888.00 2015-11-24 14:41:31.407 328 11020.95 260.33 54473.69 88888.00 2015-11-24 14:41:31.907 328 11020.90 260.40 54473.68 88888.00 2015-11-24 14:41:32.407 328 11020.95 260.41 54473.64 88888.00 2015-11-24 14:41:32.907 328 11020.96 260.38 54473.63 88888.00 2015-11-24 14:41:33.407 328 11021.00 260.37 54473.56 88888.00 2015-11-24 14:41:33.907 328 11021.06 260.37 54473.51 88888.00 2015-11-24 14:41:34.407 328 11021.05 260.39 54473.60 88888.00 2015-11-24 14:41:34.907 328 11021.06 260.40 54473.55 88888.00 2015-11-24 14:41:35.407 328 11021.10 260.39 54473.53 88888.00 2015-11-24 14:41:35.907 328 11021.15 260.32 54473.47 88888.00 2015-11-24 14:41:36.407 328 11021.10 260.37 54473.49 88888.00 2015-11-24 14:41:36.907 328 11021.16 260.40 54473.49 88888.00 2015-11-24 14:41:37.407 328 11021.13 260.37 54473.38 88888.00 2015-11-24 14:41:37.907 328 11021.15 260.39 54473.31 88888.00 2015-11-24 14:41:38.407 328 11021.13 260.47 54473.26 88888.00 2015-11-24 14:41:38.907 328 11021.14 260.54 54473.21 88888.00 2015-11-24 14:41:39.407 328 11021.26 260.54 54473.26 88888.00 2015-11-24 14:41:39.907 328 11021.27 260.53 54473.25 88888.00 2015-11-24 14:41:40.407 328 11021.22 260.54 54473.11 88888.00 2015-11-24 14:41:40.907 328 11021.36 260.62 54473.03 88888.00 2015-11-24 14:41:41.407 328 11021.42 260.66 54472.96 88888.00 2015-11-24 14:41:41.907 328 11021.53 260.79 54472.80 88888.00 2015-11-24 14:41:42.407 328 11021.71 260.91 54472.63 88888.00 2015-11-24 14:41:42.907 328 11021.76 260.86 54472.60 88888.00 2015-11-24 14:41:43.407 328 11021.83 260.86 54472.61 88888.00 2015-11-24 14:41:43.907 328 11021.89 260.97 54472.43 88888.00 2015-11-24 14:41:44.407 328 11021.84 261.06 54472.20 88888.00 2015-11-24 14:41:44.907 328 11021.97 261.13 54472.00 88888.00 2015-11-24 14:41:45.407 328 11021.99 261.10 54471.96 88888.00 2015-11-24 14:41:45.907 328 11021.99 260.95 54471.84 88888.00 2015-11-24 14:41:46.407 328 11021.97 260.82 54471.76 88888.00 2015-11-24 14:41:46.907 328 11022.02 260.64 54471.75 88888.00 2015-11-24 14:41:47.407 328 11021.97 260.44 54471.81 88888.00 2015-11-24 14:41:47.907 328 11021.95 260.46 54471.71 88888.00 2015-11-24 14:41:48.407 328 11021.93 260.38 54471.53 88888.00 2015-11-24 14:41:48.907 328 11021.78 260.20 54471.61 88888.00 2015-11-24 14:41:49.407 328 11021.60 260.10 54471.50 88888.00 2015-11-24 14:41:49.907 328 11021.30 259.99 54471.47 88888.00 2015-11-24 14:41:50.407 328 11021.08 259.97 54471.46 88888.00 2015-11-24 14:41:50.907 328 11021.06 259.97 54471.38 88888.00 2015-11-24 14:41:51.407 328 11021.14 260.08 54471.32 88888.00 2015-11-24 14:41:51.907 328 11021.08 260.15 54471.32 88888.00 2015-11-24 14:41:52.407 328 11021.06 260.20 54471.28 88888.00 2015-11-24 14:41:52.907 328 11021.11 260.30 54471.23 88888.00 2015-11-24 14:41:53.407 328 11021.05 260.34 54471.17 88888.00 2015-11-24 14:41:53.907 328 11021.03 260.30 54471.20 88888.00 2015-11-24 14:41:54.407 328 11020.99 260.25 54471.25 88888.00 2015-11-24 14:41:54.907 328 11020.89 260.25 54471.29 88888.00 2015-11-24 14:41:55.407 328 11020.84 260.29 54471.26 88888.00 2015-11-24 14:41:55.907 328 11020.88 260.29 54471.34 88888.00 2015-11-24 14:41:56.407 328 11021.10 260.36 54471.35 88888.00 2015-11-24 14:41:56.907 328 11021.16 260.40 54471.47 88888.00 2015-11-24 14:41:57.407 328 11021.16 260.39 54471.51 88888.00 2015-11-24 14:41:57.907 328 11021.21 260.49 54471.45 88888.00 2015-11-24 14:41:58.407 328 11021.32 260.64 54471.49 88888.00 2015-11-24 14:41:58.907 328 11021.43 260.75 54471.62 88888.00 2015-11-24 14:41:59.407 328 11021.30 260.82 54471.72 88888.00 2015-11-24 14:41:59.907 328 11021.20 260.84 54471.88 88888.00 2015-11-24 14:42:00.407 328 11021.14 260.82 54471.98 88888.00 2015-11-24 14:42:00.907 328 11021.05 260.84 54472.10 88888.00 2015-11-24 14:42:01.407 328 11020.99 260.84 54472.15 88888.00 2015-11-24 14:42:01.907 328 11021.01 260.87 54472.19 88888.00 2015-11-24 14:42:02.407 328 11021.01 260.89 54472.22 88888.00 2015-11-24 14:42:02.907 328 11020.95 260.82 54472.28 88888.00 2015-11-24 14:42:03.407 328 11020.98 260.71 54472.37 88888.00 2015-11-24 14:42:03.907 328 11020.96 260.61 54472.25 88888.00 2015-11-24 14:42:04.407 328 11020.99 260.50 54472.11 88888.00 2015-11-24 14:42:04.907 328 11021.00 260.45 54472.13 88888.00 2015-11-24 14:42:05.407 328 11021.04 260.31 54472.17 88888.00 2015-11-24 14:42:05.907 328 11021.05 260.12 54472.13 88888.00 2015-11-24 14:42:06.407 328 11021.24 260.11 54472.10 88888.00 2015-11-24 14:42:06.907 328 11021.40 260.19 54472.11 88888.00 2015-11-24 14:42:07.407 328 11021.48 260.28 54472.16 88888.00 2015-11-24 14:42:07.907 328 11021.53 260.30 54472.28 88888.00 2015-11-24 14:42:08.407 328 11021.47 260.29 54472.61 88888.00 2015-11-24 14:42:08.907 328 11021.41 260.27 54472.96 88888.00 2015-11-24 14:42:09.407 328 11021.42 260.21 54473.02 88888.00 2015-11-24 14:42:09.907 328 11021.40 260.12 54472.94 88888.00 2015-11-24 14:42:10.407 328 11021.32 260.04 54472.87 88888.00 2015-11-24 14:42:10.907 328 11021.35 259.99 54472.83 88888.00 2015-11-24 14:42:11.407 328 11021.29 259.96 54472.78 88888.00 2015-11-24 14:42:11.907 328 11021.22 259.94 54472.86 88888.00 2015-11-24 14:42:12.407 328 11021.19 259.93 54472.84 88888.00 2015-11-24 14:42:12.907 328 11021.25 259.88 54472.80 88888.00 2015-11-24 14:42:13.407 328 11021.26 259.91 54472.77 88888.00 2015-11-24 14:42:13.907 328 11021.26 259.89 54472.80 88888.00 2015-11-24 14:42:14.407 328 11021.30 259.89 54472.81 88888.00 2015-11-24 14:42:14.907 328 11021.32 259.90 54472.84 88888.00 2015-11-24 14:42:15.407 328 11021.34 259.86 54472.85 88888.00 2015-11-24 14:42:15.907 328 11021.47 259.85 54472.81 88888.00 2015-11-24 14:42:16.407 328 11021.64 259.95 54472.76 88888.00 2015-11-24 14:42:16.907 328 11021.76 260.00 54472.77 88888.00 2015-11-24 14:42:17.407 328 11021.79 260.10 54472.76 88888.00 2015-11-24 14:42:17.907 328 11021.90 260.24 54472.72 88888.00 2015-11-24 14:42:18.407 328 11021.90 260.34 54472.73 88888.00 2015-11-24 14:42:18.907 328 11021.82 260.31 54472.75 88888.00 2015-11-24 14:42:19.407 328 11021.81 260.29 54472.75 88888.00 2015-11-24 14:42:19.907 328 11021.84 260.29 54472.69 88888.00 2015-11-24 14:42:20.407 328 11021.90 260.30 54472.74 88888.00 2015-11-24 14:42:20.907 328 11021.93 260.28 54472.77 88888.00 2015-11-24 14:42:21.407 328 11021.98 260.31 54472.63 88888.00 2015-11-24 14:42:21.907 328 11022.09 260.23 54472.61 88888.00 2015-11-24 14:42:22.407 328 11022.09 260.10 54472.66 88888.00 2015-11-24 14:42:22.907 328 11022.04 260.03 54472.65 88888.00 2015-11-24 14:42:23.407 328 11022.05 260.05 54472.59 88888.00 2015-11-24 14:42:23.907 328 11022.07 260.10 54472.50 88888.00 2015-11-24 14:42:24.407 328 11022.02 260.07 54472.48 88888.00 2015-11-24 14:42:24.907 328 11022.00 260.05 54472.37 88888.00 2015-11-24 14:42:25.407 328 11022.09 260.04 54472.34 88888.00 2015-11-24 14:42:25.907 328 11022.10 260.10 54472.37 88888.00 2015-11-24 14:42:26.407 328 11022.09 260.13 54472.40 88888.00 2015-11-24 14:42:26.907 328 11022.05 260.07 54472.42 88888.00 2015-11-24 14:42:27.407 328 11022.07 260.07 54472.42 88888.00 2015-11-24 14:42:27.907 328 11022.08 260.11 54472.37 88888.00 2015-11-24 14:42:28.407 328 11022.02 260.12 54472.32 88888.00 2015-11-24 14:42:28.907 328 11022.11 260.10 54472.25 88888.00 2015-11-24 14:42:29.407 328 11022.20 260.17 54472.23 88888.00 2015-11-24 14:42:29.907 328 11022.19 260.25 54472.17 88888.00 2015-11-24 14:42:30.407 328 11022.26 260.27 54472.14 88888.00 2015-11-24 14:42:30.907 328 11022.35 260.39 54472.05 88888.00 2015-11-24 14:42:31.407 328 11022.23 260.50 54472.11 88888.00 2015-11-24 14:42:31.907 328 11022.16 260.48 54472.06 88888.00 2015-11-24 14:42:32.407 328 11022.26 260.49 54472.08 88888.00 2015-11-24 14:42:32.907 328 11022.26 260.61 54472.02 88888.00 2015-11-24 14:42:33.407 328 11022.21 260.66 54472.04 88888.00 2015-11-24 14:42:33.907 328 11022.24 260.70 54472.05 88888.00 2015-11-24 14:42:34.407 328 11022.30 260.73 54472.07 88888.00 2015-11-24 14:42:34.907 328 11022.31 260.71 54472.08 88888.00 2015-11-24 14:42:35.407 328 11022.30 260.69 54472.12 88888.00 2015-11-24 14:42:35.907 328 11022.34 260.74 54472.15 88888.00 2015-11-24 14:42:36.407 328 11022.34 260.78 54472.12 88888.00 2015-11-24 14:42:36.907 328 11022.31 260.80 54472.10 88888.00 2015-11-24 14:42:37.407 328 11022.29 260.83 54472.19 88888.00 2015-11-24 14:42:37.907 328 11022.36 260.89 54472.28 88888.00 2015-11-24 14:42:38.407 328 11022.36 260.98 54472.31 88888.00 2015-11-24 14:42:38.907 328 11022.33 260.97 54472.34 88888.00 2015-11-24 14:42:39.407 328 11022.31 261.00 54472.38 88888.00 2015-11-24 14:42:39.907 328 11022.28 261.06 54472.38 88888.00 2015-11-24 14:42:40.407 328 11022.23 261.04 54472.40 88888.00 2015-11-24 14:42:40.907 328 11022.24 261.03 54472.48 88888.00 2015-11-24 14:42:41.407 328 11022.19 261.07 54472.59 88888.00 2015-11-24 14:42:41.907 328 11022.18 261.03 54472.63 88888.00 2015-11-24 14:42:42.407 328 11022.20 261.08 54472.57 88888.00 2015-11-24 14:42:42.907 328 11022.09 261.12 54472.58 88888.00 2015-11-24 14:42:43.407 328 11022.08 261.13 54472.61 88888.00 2015-11-24 14:42:43.907 328 11022.07 261.15 54472.66 88888.00 2015-11-24 14:42:44.407 328 11022.00 261.18 54472.66 88888.00 2015-11-24 14:42:44.907 328 11021.97 261.12 54472.67 88888.00 2015-11-24 14:42:45.407 328 11021.99 261.14 54472.68 88888.00 2015-11-24 14:42:45.907 328 11021.97 261.16 54472.74 88888.00 2015-11-24 14:42:46.407 328 11021.94 261.16 54472.75 88888.00 2015-11-24 14:42:46.907 328 11021.88 261.15 54472.78 88888.00 2015-11-24 14:42:47.407 328 11021.84 261.13 54472.78 88888.00 2015-11-24 14:42:47.907 328 11021.78 261.09 54472.80 88888.00 2015-11-24 14:42:48.407 328 11021.74 261.07 54472.84 88888.00 2015-11-24 14:42:48.907 328 11021.78 261.14 54472.84 88888.00 2015-11-24 14:42:49.407 328 11021.79 261.10 54472.85 88888.00 2015-11-24 14:42:49.907 328 11021.77 261.08 54472.90 88888.00 2015-11-24 14:42:50.407 328 11021.76 261.10 54472.89 88888.00 2015-11-24 14:42:50.907 328 11021.72 261.12 54472.94 88888.00 2015-11-24 14:42:51.407 328 11021.69 261.13 54472.94 88888.00 2015-11-24 14:42:51.907 328 11021.76 261.17 54472.89 88888.00 2015-11-24 14:42:52.407 328 11021.77 261.18 54472.89 88888.00 2015-11-24 14:42:52.907 328 11021.72 261.21 54472.93 88888.00 2015-11-24 14:42:53.407 328 11021.66 261.20 54472.96 88888.00 2015-11-24 14:42:53.907 328 11021.63 261.21 54472.95 88888.00 2015-11-24 14:42:54.407 328 11021.61 261.18 54472.94 88888.00 2015-11-24 14:42:54.907 328 11021.55 261.21 54472.96 88888.00 2015-11-24 14:42:55.407 328 11021.51 261.23 54472.99 88888.00 2015-11-24 14:42:55.907 328 11021.51 261.21 54472.96 88888.00 2015-11-24 14:42:56.407 328 11021.47 261.25 54472.95 88888.00 2015-11-24 14:42:56.907 328 11021.45 261.26 54472.93 88888.00 2015-11-24 14:42:57.407 328 11021.52 261.24 54472.91 88888.00 2015-11-24 14:42:57.907 328 11021.48 261.21 54472.84 88888.00 2015-11-24 14:42:58.407 328 11021.37 261.25 54473.01 88888.00 2015-11-24 14:42:58.907 328 11021.37 261.24 54473.19 88888.00 2015-11-24 14:42:59.407 328 11021.36 261.23 54473.17 88888.00 2015-11-24 14:42:59.907 328 11021.32 261.29 54473.14 88888.00 2015-11-24 14:43:00.407 328 11021.35 261.30 54473.14 88888.00 2015-11-24 14:43:00.907 328 11021.35 261.27 54473.20 88888.00 2015-11-24 14:43:01.407 328 11021.41 261.26 54473.20 88888.00 2015-11-24 14:43:01.907 328 11021.43 261.27 54473.27 88888.00 2015-11-24 14:43:02.407 328 11021.42 261.33 54473.29 88888.00 2015-11-24 14:43:02.907 328 11021.40 261.33 54473.22 88888.00 2015-11-24 14:43:03.407 328 11021.36 261.30 54473.19 88888.00 2015-11-24 14:43:03.907 328 11021.39 261.27 54473.25 88888.00 2015-11-24 14:43:04.407 328 11021.34 261.26 54473.33 88888.00 2015-11-24 14:43:04.907 328 11021.32 261.30 54473.30 88888.00 2015-11-24 14:43:05.407 328 11021.36 261.32 54473.42 88888.00 2015-11-24 14:43:05.907 328 11021.36 261.32 54473.36 88888.00 2015-11-24 14:43:06.407 328 11021.41 261.35 54473.28 88888.00 2015-11-24 14:43:06.907 328 11021.40 261.39 54473.22 88888.00 2015-11-24 14:43:07.407 328 11021.37 261.35 54473.30 88888.00 2015-11-24 14:43:07.907 328 11021.39 261.34 54473.31 88888.00 2015-11-24 14:43:08.407 328 11021.39 261.29 54473.31 88888.00 2015-11-24 14:43:08.907 328 11021.31 261.33 54473.30 88888.00 2015-11-24 14:43:09.407 328 11021.30 261.38 54473.25 88888.00 2015-11-24 14:43:09.907 328 11021.31 261.39 54473.28 88888.00 2015-11-24 14:43:10.407 328 11021.29 261.35 54473.36 88888.00 2015-11-24 14:43:10.907 328 11021.29 261.37 54473.33 88888.00 2015-11-24 14:43:11.407 328 11021.35 261.34 54473.28 88888.00 2015-11-24 14:43:11.907 328 11021.27 261.35 54473.33 88888.00 2015-11-24 14:43:12.407 328 11021.21 261.31 54473.28 88888.00 2015-11-24 14:43:12.907 328 11021.21 261.34 54473.26 88888.00 2015-11-24 14:43:13.407 328 11021.26 261.34 54473.27 88888.00 2015-11-24 14:43:13.907 328 11021.22 261.39 54473.28 88888.00 2015-11-24 14:43:14.407 328 11021.22 261.35 54473.35 88888.00 2015-11-24 14:43:14.907 328 11021.21 261.38 54473.34 88888.00 2015-11-24 14:43:15.407 328 11021.25 261.39 54473.35 88888.00 2015-11-24 14:43:15.907 328 11021.25 261.41 54473.34 88888.00 2015-11-24 14:43:16.407 328 11021.24 261.45 54473.28 88888.00 2015-11-24 14:43:16.907 328 11021.24 261.42 54473.26 88888.00 2015-11-24 14:43:17.407 328 11021.25 261.45 54473.28 88888.00 2015-11-24 14:43:17.907 328 11021.20 261.43 54473.26 88888.00 2015-11-24 14:43:18.407 328 11021.24 261.40 54473.24 88888.00 2015-11-24 14:43:18.907 328 11021.21 261.42 54473.22 88888.00 2015-11-24 14:43:19.407 328 11021.25 261.43 54473.16 88888.00 2015-11-24 14:43:19.907 328 11021.24 261.43 54473.12 88888.00 2015-11-24 14:43:20.407 328 11021.26 261.45 54473.14 88888.00 2015-11-24 14:43:20.907 328 11021.21 261.46 54473.11 88888.00 2015-11-24 14:43:21.407 328 11021.22 261.47 54473.13 88888.00 2015-11-24 14:43:21.907 328 11021.24 261.47 54473.19 88888.00 2015-11-24 14:43:22.407 328 11021.29 261.43 54473.17 88888.00 2015-11-24 14:43:22.907 328 11021.30 261.42 54473.12 88888.00 2015-11-24 14:43:23.408 328 11021.27 261.48 54473.18 88888.00 2015-11-24 14:43:23.908 328 11021.29 261.50 54473.09 88888.00 2015-11-24 14:43:24.408 328 11021.30 261.52 54473.00 88888.00 2015-11-24 14:43:24.908 328 11021.32 261.51 54473.01 88888.00 2015-11-24 14:43:25.408 328 11021.31 261.50 54472.98 88888.00 2015-11-24 14:43:25.908 328 11021.26 261.54 54472.95 88888.00 2015-11-24 14:43:26.408 328 11021.35 261.56 54472.83 88888.00 2015-11-24 14:43:26.908 328 11021.32 261.56 54472.91 88888.00 2015-11-24 14:43:27.408 328 11021.27 261.57 54472.90 88888.00 2015-11-24 14:43:27.908 328 11021.29 261.54 54472.83 88888.00 2015-11-24 14:43:28.408 328 11021.29 261.57 54472.90 88888.00 2015-11-24 14:43:28.908 328 11021.34 261.66 54472.72 88888.00 2015-11-24 14:43:29.408 328 11021.30 261.71 54472.68 88888.00 2015-11-24 14:43:29.908 328 11021.24 261.72 54472.63 88888.00 2015-11-24 14:43:30.408 328 11021.25 261.73 54472.56 88888.00 2015-11-24 14:43:30.908 328 11021.18 261.74 54472.55 88888.00 2015-11-24 14:43:31.408 328 11021.19 261.75 54472.49 88888.00 2015-11-24 14:43:31.908 328 11021.15 261.85 54472.40 88888.00 2015-11-24 14:43:32.408 328 11021.13 261.91 54472.38 88888.00 2015-11-24 14:43:32.908 328 11021.10 261.84 54472.07 88888.00 2015-11-24 14:43:33.408 328 11021.03 261.82 54471.99 88888.00 2015-11-24 14:43:33.908 328 11020.95 261.83 54472.03 88888.00 2015-11-24 14:43:34.408 328 11020.96 261.81 54471.97 88888.00 2015-11-24 14:43:34.908 328 11021.00 261.79 54471.90 88888.00 2015-11-24 14:43:35.408 328 11020.98 261.73 54471.90 88888.00 2015-11-24 14:43:35.908 328 11020.93 261.66 54471.98 88888.00 2015-11-24 14:43:36.408 328 11020.98 261.57 54471.94 88888.00 2015-11-24 14:43:36.908 328 11021.00 261.56 54471.94 88888.00 2015-11-24 14:43:37.408 328 11021.03 261.52 54471.97 88888.00 2015-11-24 14:43:37.908 328 11021.11 261.52 54471.93 88888.00 2015-11-24 14:43:38.408 328 11021.14 261.57 54471.91 88888.00 2015-11-24 14:43:38.908 328 11021.18 261.48 54471.94 88888.00 2015-11-24 14:43:39.408 328 11021.16 261.46 54471.96 88888.00 2015-11-24 14:43:39.908 328 11021.19 261.45 54472.06 88888.00 2015-11-24 14:43:40.408 328 11021.25 261.41 54472.07 88888.00 2015-11-24 14:43:40.908 328 11021.25 261.41 54472.06 88888.00 2015-11-24 14:43:41.408 328 11021.29 261.39 54472.12 88888.00 2015-11-24 14:43:41.908 328 11021.31 261.33 54472.13 88888.00 2015-11-24 14:43:42.408 328 11021.37 261.31 54471.99 88888.00 2015-11-24 14:43:42.908 328 11021.45 261.29 54471.75 88888.00 2015-11-24 14:43:43.408 328 11021.50 261.32 54471.72 88888.00 2015-11-24 14:43:43.908 328 11021.53 261.26 54471.85 88888.00 2015-11-24 14:43:44.408 328 11021.55 261.26 54471.96 88888.00 2015-11-24 14:43:44.908 328 11021.51 261.32 54471.93 88888.00 2015-11-24 14:43:45.408 328 11021.52 261.37 54471.99 88888.00 2015-11-24 14:43:45.908 328 11021.56 261.41 54472.08 88888.00 2015-11-24 14:43:46.408 328 11021.53 261.43 54472.56 88888.00 2015-11-24 14:43:46.908 328 11021.53 261.49 54472.83 88888.00 2015-11-24 14:43:47.408 328 11021.57 261.45 54472.85 88888.00 2015-11-24 14:43:47.908 328 11021.53 261.46 54472.83 88888.00 2015-11-24 14:43:48.408 328 11021.60 261.48 54472.77 88888.00 2015-11-24 14:43:48.908 328 11021.58 261.54 54472.63 88888.00 2015-11-24 14:43:49.408 328 11021.53 261.49 54472.63 88888.00 2015-11-24 14:43:49.908 328 11021.60 261.52 54472.64 88888.00 2015-11-24 14:43:50.408 328 11021.63 261.48 54472.70 88888.00 2015-11-24 14:43:50.908 328 11021.68 261.47 54472.81 88888.00 2015-11-24 14:43:51.408 328 11021.72 261.50 54472.95 88888.00 2015-11-24 14:43:51.908 328 11021.68 261.52 54472.98 88888.00 2015-11-24 14:43:52.408 328 11021.69 261.63 54472.86 88888.00 2015-11-24 14:43:52.908 328 11021.69 261.65 54472.87 88888.00 2015-11-24 14:43:53.408 328 11021.69 261.59 54472.89 88888.00 2015-11-24 14:43:53.908 328 11021.69 261.57 54472.78 88888.00 2015-11-24 14:43:54.408 328 11021.71 261.57 54472.74 88888.00 2015-11-24 14:43:54.908 328 11021.64 261.55 54472.63 88888.00 2015-11-24 14:43:55.408 328 11021.67 261.55 54472.58 88888.00 2015-11-24 14:43:55.908 328 11021.73 261.56 54472.55 88888.00 2015-11-24 14:43:56.408 328 11021.77 261.55 54472.56 88888.00 2015-11-24 14:43:56.908 328 11021.72 261.55 54472.51 88888.00 2015-11-24 14:43:57.408 328 11021.63 261.51 54472.50 88888.00 2015-11-24 14:43:57.908 328 11021.60 261.54 54472.51 88888.00 2015-11-24 14:43:58.408 328 11021.62 261.55 54472.56 88888.00 2015-11-24 14:43:58.908 328 11021.62 261.55 54472.43 88888.00 2015-11-24 14:43:59.408 328 11021.53 261.62 54472.95 88888.00 2015-11-24 14:43:59.908 328 11021.52 261.57 54472.50 88888.00 2015-11-24 14:44:00.408 328 11021.50 261.57 54472.35 88888.00 2015-11-24 14:44:00.908 328 11021.45 261.57 54472.31 88888.00 2015-11-24 14:44:01.408 328 11021.41 261.57 54472.29 88888.00 2015-11-24 14:44:01.908 328 11021.43 261.57 54472.32 88888.00 2015-11-24 14:44:02.408 328 11021.41 261.60 54472.31 88888.00 2015-11-24 14:44:02.908 328 11021.37 261.56 54472.31 88888.00 2015-11-24 14:44:03.408 328 11021.31 261.60 54472.41 88888.00 2015-11-24 14:44:03.908 328 11021.36 261.65 54472.41 88888.00 2015-11-24 14:44:04.408 328 11021.34 261.62 54472.39 88888.00 2015-11-24 14:44:04.908 328 11021.30 261.63 54472.38 88888.00 2015-11-24 14:44:05.408 328 11021.32 261.65 54472.37 88888.00 2015-11-24 14:44:05.908 328 11021.29 261.68 54472.34 88888.00 2015-11-24 14:44:06.408 328 11021.27 261.68 54472.38 88888.00 2015-11-24 14:44:06.908 328 11021.30 261.73 54472.39 88888.00 2015-11-24 14:44:07.408 328 11021.30 261.83 54472.40 88888.00 2015-11-24 14:44:07.908 328 11021.22 261.88 54472.49 88888.00 2015-11-24 14:44:08.408 328 11021.21 261.90 54472.49 88888.00 2015-11-24 14:44:08.908 328 11021.30 261.98 54472.51 88888.00 2015-11-24 14:44:09.408 328 11021.34 262.00 54472.68 88888.00 2015-11-24 14:44:09.908 328 11021.31 262.01 54472.76 88888.00 2015-11-24 14:44:10.408 328 11021.39 262.03 54472.86 88888.00 2015-11-24 14:44:10.908 328 11021.39 262.00 54472.89 88888.00 2015-11-24 14:44:11.408 328 11021.43 261.92 54472.90 88888.00 2015-11-24 14:44:11.908 328 11021.45 261.96 54472.98 88888.00 2015-11-24 14:44:12.408 328 11021.50 261.92 54473.01 88888.00 2015-11-24 14:44:12.908 328 11021.45 261.84 54473.02 88888.00 2015-11-24 14:44:13.408 328 11021.42 261.91 54473.00 88888.00 2015-11-24 14:44:13.908 328 11021.37 261.89 54473.02 88888.00 2015-11-24 14:44:14.408 328 11021.32 261.82 54472.98 88888.00 2015-11-24 14:44:14.908 328 11021.39 261.82 54472.99 88888.00 2015-11-24 14:44:15.408 328 11021.42 261.76 54472.96 88888.00 2015-11-24 14:44:15.908 328 11021.39 261.77 54473.04 88888.00 2015-11-24 14:44:16.408 328 11021.41 261.77 54473.07 88888.00 2015-11-24 14:44:16.908 328 11021.40 261.74 54473.02 88888.00 2015-11-24 14:44:17.408 328 11021.39 261.71 54472.96 88888.00 2015-11-24 14:44:17.908 328 11021.39 261.77 54473.03 88888.00 2015-11-24 14:44:18.408 328 11021.41 261.75 54473.07 88888.00 2015-11-24 14:44:18.908 328 11021.39 261.71 54473.16 88888.00 2015-11-24 14:44:19.408 328 11021.39 261.68 54473.22 88888.00 2015-11-24 14:44:19.908 328 11021.36 261.65 54473.14 88888.00 2015-11-24 14:44:20.408 328 11021.27 261.71 54473.13 88888.00 2015-11-24 14:44:20.908 328 11021.30 261.73 54473.13 88888.00 2015-11-24 14:44:21.408 328 11021.30 261.69 54473.17 88888.00 2015-11-24 14:44:21.908 328 11021.22 261.79 54473.19 88888.00 2015-11-24 14:44:22.408 328 11021.08 261.83 54473.14 88888.00 2015-11-24 14:44:22.908 328 11020.90 261.74 54473.16 88888.00 2015-11-24 14:44:23.408 328 11020.87 261.76 54473.19 88888.00 2015-11-24 14:44:23.908 328 11020.93 261.74 54473.19 88888.00 2015-11-24 14:44:24.408 328 11020.93 261.77 54473.21 88888.00 2015-11-24 14:44:24.908 328 11020.89 261.75 54473.17 88888.00 2015-11-24 14:44:25.408 328 11020.84 261.77 54473.20 88888.00 2015-11-24 14:44:25.908 328 11020.77 261.73 54473.20 88888.00 2015-11-24 14:44:26.408 328 11020.79 261.73 54473.22 88888.00 2015-11-24 14:44:26.908 328 11020.77 261.82 54473.21 88888.00 2015-11-24 14:44:27.408 328 11020.84 261.76 54473.26 88888.00 2015-11-24 14:44:27.908 328 11020.85 261.74 54473.24 88888.00 2015-11-24 14:44:28.408 328 11020.80 261.73 54473.17 88888.00 2015-11-24 14:44:28.908 328 11020.78 261.81 54473.24 88888.00 2015-11-24 14:44:29.408 328 11020.75 261.81 54473.20 88888.00 2015-11-24 14:44:29.908 328 11020.77 261.83 54473.13 88888.00 2015-11-24 14:44:30.408 328 11020.75 261.81 54473.14 88888.00 2015-11-24 14:44:30.908 328 11020.73 261.75 54473.14 88888.00 2015-11-24 14:44:31.408 328 11020.72 261.83 54473.08 88888.00 2015-11-24 14:44:31.908 328 11020.71 261.84 54473.01 88888.00 2015-11-24 14:44:32.408 328 11020.73 261.83 54473.03 88888.00 2015-11-24 14:44:32.908 328 11020.73 261.81 54473.12 88888.00 2015-11-24 14:44:33.408 328 11020.73 261.86 54473.14 88888.00 2015-11-24 14:44:33.908 328 11020.68 261.85 54473.21 88888.00 2015-11-24 14:44:34.408 328 11020.69 261.86 54473.19 88888.00 2015-11-24 14:44:34.908 328 11020.69 261.82 54473.19 88888.00 2015-11-24 14:44:35.408 328 11020.68 261.83 54473.16 88888.00 2015-11-24 14:44:35.908 328 11020.71 261.82 54473.12 88888.00 2015-11-24 14:44:36.408 328 11020.71 261.81 54473.10 88888.00 2015-11-24 14:44:36.908 328 11020.73 261.80 54473.09 88888.00 2015-11-24 14:44:37.408 328 11020.74 261.80 54473.08 88888.00 2015-11-24 14:44:37.908 328 11020.78 261.88 54473.00 88888.00 2015-11-24 14:44:38.408 328 11020.75 261.91 54472.93 88888.00 2015-11-24 14:44:38.908 328 11020.77 261.89 54472.98 88888.00 2015-11-24 14:44:39.408 328 11020.83 261.93 54472.95 88888.00 2015-11-24 14:44:39.908 328 11020.79 261.94 54472.95 88888.00 2015-11-24 14:44:40.408 328 11020.84 261.93 54473.01 88888.00 2015-11-24 14:44:40.908 328 11020.90 261.92 54472.96 88888.00 2015-11-24 14:44:41.408 328 11020.88 261.97 54472.95 88888.00 2015-11-24 14:44:41.908 328 11020.90 262.00 54472.94 88888.00 2015-11-24 14:44:42.408 328 11020.89 262.01 54472.93 88888.00 2015-11-24 14:44:42.908 328 11020.89 262.03 54472.94 88888.00 2015-11-24 14:44:43.408 328 11020.73 261.99 54473.02 88888.00 2015-11-24 14:44:43.908 328 11020.42 261.73 54473.08 88888.00 2015-11-24 14:44:44.408 328 11020.03 261.03 54473.27 88888.00 2015-11-24 14:44:44.908 328 11019.79 260.67 54473.38 88888.00 2015-11-24 14:44:45.408 328 11019.74 260.66 54473.37 88888.00 2015-11-24 14:44:45.908 328 11019.72 260.82 54473.28 88888.00 2015-11-24 14:44:46.408 328 11019.69 261.12 54473.13 88888.00 2015-11-24 14:44:46.908 328 11019.75 261.41 54473.05 88888.00 2015-11-24 14:44:47.408 328 11019.81 261.68 54472.86 88888.00 2015-11-24 14:44:47.908 328 11019.79 261.73 54472.80 88888.00 2015-11-24 14:44:48.408 328 11019.74 261.76 54472.74 88888.00 2015-11-24 14:44:48.908 328 11019.68 261.66 54472.66 88888.00 2015-11-24 14:44:49.408 328 11019.64 261.52 54472.60 88888.00 2015-11-24 14:44:49.908 328 11019.68 261.39 54472.51 88888.00 2015-11-24 14:44:50.408 328 11019.70 261.24 54472.50 88888.00 2015-11-24 14:44:50.908 328 11019.83 261.17 54472.49 88888.00 2015-11-24 14:44:51.408 328 11019.98 261.08 54472.47 88888.00 2015-11-24 14:44:51.908 328 11020.12 260.91 54472.47 88888.00 2015-11-24 14:44:52.408 328 11020.31 260.87 54472.46 88888.00 2015-11-24 14:44:52.908 328 11020.52 260.82 54472.58 88888.00 2015-11-24 14:44:53.408 328 11020.74 260.83 54472.60 88888.00 2015-11-24 14:44:53.908 328 11020.99 260.93 54472.61 88888.00 2015-11-24 14:44:54.408 328 11021.09 261.00 54472.50 88888.00 2015-11-24 14:44:54.908 328 11021.01 261.00 54472.37 88888.00 2015-11-24 14:44:55.408 328 11020.95 261.03 54472.51 88888.00 2015-11-24 14:44:55.908 328 11020.90 260.90 54472.57 88888.00 2015-11-24 14:44:56.408 328 11020.83 261.01 54472.64 88888.00 2015-11-24 14:44:56.908 328 11020.85 261.16 54472.69 88888.00 2015-11-24 14:44:57.408 328 11020.95 261.15 54472.72 88888.00 2015-11-24 14:44:57.908 328 11021.34 260.99 54472.78 88888.00 2015-11-24 14:44:58.408 328 11021.94 260.87 54472.84 88888.00 2015-11-24 14:44:58.908 328 11022.09 260.90 54472.13 88888.00 2015-11-24 14:44:59.408 328 11021.77 260.92 54471.51 88888.00 2015-11-24 14:44:59.908 328 11021.24 260.99 54471.51 88888.00 2015-11-24 14:45:00.408 328 11020.84 260.92 54472.42 88888.00 2015-11-24 14:45:00.908 328 11020.93 261.18 54472.99 88888.00 2015-11-24 14:45:01.408 328 11021.15 261.45 54472.83 88888.00 2015-11-24 14:45:01.908 328 11021.36 261.84 54472.69 88888.00 2015-11-24 14:45:02.408 328 11021.48 262.02 54472.72 88888.00 2015-11-24 14:45:02.908 328 11021.64 262.11 54472.77 88888.00 2015-11-24 14:45:03.408 328 11021.81 262.06 54472.70 88888.00 2015-11-24 14:45:03.908 328 11021.79 262.03 54472.72 88888.00 2015-11-24 14:45:04.408 328 11021.79 261.99 54472.78 88888.00 2015-11-24 14:45:04.908 328 11021.79 261.97 54472.83 88888.00 2015-11-24 14:45:05.408 328 11021.81 261.99 54472.92 88888.00 2015-11-24 14:45:05.908 328 11021.81 262.08 54473.05 88888.00 2015-11-24 14:45:06.408 328 11021.88 262.23 54472.98 88888.00 2015-11-24 14:45:06.908 328 11021.99 262.26 54472.96 88888.00 2015-11-24 14:45:07.408 328 11021.99 262.25 54472.98 88888.00 2015-11-24 14:45:07.908 328 11021.95 262.24 54472.98 88888.00 2015-11-24 14:45:08.408 328 11021.95 262.23 54472.96 88888.00 2015-11-24 14:45:08.908 328 11021.99 262.23 54473.03 88888.00 2015-11-24 14:45:09.408 328 11021.93 262.21 54473.04 88888.00 2015-11-24 14:45:09.908 328 11021.89 262.25 54473.11 88888.00 2015-11-24 14:45:10.408 328 11021.89 262.21 54473.07 88888.00 2015-11-24 14:45:10.908 328 11021.87 262.22 54473.02 88888.00 2015-11-24 14:45:11.408 328 11021.87 262.17 54473.02 88888.00 2015-11-24 14:45:11.908 328 11021.87 262.21 54473.14 88888.00 2015-11-24 14:45:12.408 328 11021.87 262.21 54473.21 88888.00 2015-11-24 14:45:12.908 328 11021.87 262.18 54473.28 88888.00 2015-11-24 14:45:13.408 328 11021.84 262.21 54473.48 88888.00 2015-11-24 14:45:13.908 328 11021.82 262.24 54473.48 88888.00 2015-11-24 14:45:14.408 328 11021.87 262.23 54473.44 88888.00 2015-11-24 14:45:14.908 328 11021.84 262.21 54473.43 88888.00 2015-11-24 14:45:15.408 328 11021.81 262.22 54473.46 88888.00 2015-11-24 14:45:15.908 328 11021.81 262.17 54473.40 88888.00 2015-11-24 14:45:16.408 328 11021.81 262.11 54473.42 88888.00 2015-11-24 14:45:16.908 328 11021.77 262.10 54473.43 88888.00 2015-11-24 14:45:17.408 328 11021.76 262.17 54473.29 88888.00 2015-11-24 14:45:17.908 328 11021.72 262.09 54473.20 88888.00 2015-11-24 14:45:18.408 328 11021.73 262.06 54473.20 88888.00 2015-11-24 14:45:18.908 328 11021.73 262.10 54473.31 88888.00 2015-11-24 14:45:19.408 328 11021.77 262.11 54473.40 88888.00 2015-11-24 14:45:19.908 328 11021.79 262.17 54473.48 88888.00 2015-11-24 14:45:20.408 328 11021.71 262.31 54473.45 88888.00 2015-11-24 14:45:20.908 328 11021.20 262.14 54473.52 88888.00 2015-11-24 14:45:21.408 328 11020.88 261.93 54473.66 88888.00 2015-11-24 14:45:21.908 328 11020.85 261.86 54473.48 88888.00 2015-11-24 14:45:22.408 328 11021.01 261.93 54473.28 88888.00 2015-11-24 14:45:22.908 328 11020.95 261.79 54473.25 88888.00 2015-11-24 14:45:23.408 328 11020.88 261.66 54473.36 88888.00 2015-11-24 14:45:23.908 328 11020.73 261.57 54473.53 88888.00 2015-11-24 14:45:24.408 328 11020.59 261.50 54473.64 88888.00 2015-11-24 14:45:24.908 328 11020.30 261.38 54473.73 88888.00 2015-11-24 14:45:25.408 328 11020.32 261.41 54473.81 88888.00 2015-11-24 14:45:25.908 328 11020.30 261.47 54474.18 88888.00 2015-11-24 14:45:26.408 328 11020.56 261.79 54474.38 88888.00 2015-11-24 14:45:26.908 328 11020.59 261.81 54474.39 88888.00 2015-11-24 14:45:27.408 328 11020.64 261.92 54474.38 88888.00 2015-11-24 14:45:27.908 328 11020.68 261.99 54474.33 88888.00 2015-11-24 14:45:28.408 328 11020.46 261.80 54474.34 88888.00 2015-11-24 14:45:28.908 328 11020.22 261.49 54474.34 88888.00 2015-11-24 14:45:29.408 328 11020.38 261.46 54474.41 88888.00 2015-11-24 14:45:29.908 328 11020.74 261.65 54474.44 88888.00 2015-11-24 14:45:30.408 328 11020.77 261.72 54474.35 88888.00 2015-11-24 14:45:30.908 328 11020.79 261.79 54474.31 88888.00 2015-11-24 14:45:31.408 328 11020.77 261.84 54474.30 88888.00 2015-11-24 14:45:31.908 328 11020.78 261.91 54474.27 88888.00 2015-11-24 14:45:32.408 328 11020.72 261.94 54474.24 88888.00 2015-11-24 14:45:32.908 328 11020.68 261.98 54474.18 88888.00 2015-11-24 14:45:33.408 328 11020.57 261.99 54474.16 88888.00 2015-11-24 14:45:33.908 328 11020.45 261.89 54474.25 88888.00 2015-11-24 14:45:34.408 328 11020.38 261.81 54474.22 88888.00 2015-11-24 14:45:34.908 328 11020.22 261.74 54474.23 88888.00 2015-11-24 14:45:35.408 328 11020.20 261.25 54474.42 88888.00 2015-11-24 14:45:35.908 328 11020.31 260.97 54474.51 88888.00 2015-11-24 14:45:36.408 328 11020.48 260.54 54474.62 88888.00 2015-11-24 14:45:36.908 328 11020.64 260.38 54474.76 88888.00 2015-11-24 14:45:37.408 328 11020.77 260.39 54474.79 88888.00 2015-11-24 14:45:37.908 328 11020.66 260.39 54474.66 88888.00 2015-11-24 14:45:38.408 328 11020.51 260.56 54474.57 88888.00 2015-11-24 14:45:38.908 328 11020.45 260.78 54474.49 88888.00 2015-11-24 14:45:39.408 328 11020.31 261.12 54474.27 88888.00 2015-11-24 14:45:39.908 328 11020.25 261.38 54474.18 88888.00 2015-11-24 14:45:40.408 328 11020.26 261.39 54474.10 88888.00 2015-11-24 14:45:40.908 328 11020.21 261.38 54474.05 88888.00 2015-11-24 14:45:41.408 328 11020.11 261.37 54473.97 88888.00 2015-11-24 14:45:41.908 328 11019.90 261.32 54473.81 88888.00 2015-11-24 14:45:42.408 328 11019.74 261.25 54473.96 88888.00 2015-11-24 14:45:42.908 328 11019.75 261.05 54473.92 88888.00 2015-11-24 14:45:43.408 328 11019.90 260.61 54474.05 88888.00 2015-11-24 14:45:43.908 328 11020.04 260.14 54474.15 88888.00 2015-11-24 14:45:44.408 328 11020.22 259.88 54474.15 88888.00 2015-11-24 14:45:44.908 328 11020.19 259.81 54474.25 88888.00 2015-11-24 14:45:45.408 328 11020.01 259.98 54474.22 88888.00 2015-11-24 14:45:45.908 328 11020.00 260.03 54474.15 88888.00 2015-11-24 14:45:46.408 328 11019.89 260.11 54474.07 88888.00 2015-11-24 14:45:46.908 328 11019.94 260.16 54473.95 88888.00 2015-11-24 14:45:47.408 328 11019.94 260.29 54473.83 88888.00 2015-11-24 14:45:47.908 328 11019.86 260.42 54473.71 88888.00 2015-11-24 14:45:48.408 328 11019.88 260.59 54473.79 88888.00 2015-11-24 14:45:48.908 328 11020.20 260.82 54473.80 88888.00 2015-11-24 14:45:49.408 328 11020.66 261.07 54473.70 88888.00 2015-11-24 14:45:49.908 328 11021.14 261.62 54473.62 88888.00 2015-11-24 14:45:50.408 328 11021.36 262.59 54473.47 88888.00 2015-11-24 14:45:50.908 328 11021.22 263.45 54473.18 88888.00 2015-11-24 14:45:51.408 328 11020.77 263.88 54473.13 88888.00 2015-11-24 14:45:51.908 328 11020.53 263.90 54473.18 88888.00 2015-11-24 14:45:52.408 328 11020.57 263.77 54473.14 88888.00 2015-11-24 14:45:52.908 328 11020.85 263.77 54473.17 88888.00 2015-11-24 14:45:53.408 328 11021.30 263.62 54473.30 88888.00 2015-11-24 14:45:53.908 328 11021.51 262.99 54473.53 88888.00 2015-11-24 14:45:54.408 328 11021.42 262.13 54473.95 88888.00 2015-11-24 14:45:54.908 328 11021.14 261.48 54474.21 88888.00 2015-11-24 14:45:55.408 328 11020.92 261.38 54474.23 88888.00 2015-11-24 14:45:55.908 328 11020.75 261.42 54474.23 88888.00 2015-11-24 14:45:56.408 328 11020.75 261.51 54474.31 88888.00 2015-11-24 14:45:56.908 328 11020.88 261.79 54474.24 88888.00 2015-11-24 14:45:57.408 328 11020.83 261.84 54474.32 88888.00 2015-11-24 14:45:57.908 328 11020.72 261.73 54474.27 88888.00 2015-11-24 14:45:58.408 328 11020.64 261.75 54474.03 88888.00 2015-11-24 14:45:58.908 328 11020.48 261.72 54473.14 88888.00 2015-11-24 14:45:59.408 328 11020.05 261.58 54472.87 88888.00 2015-11-24 14:45:59.908 328 11019.86 261.89 54472.78 88888.00 2015-11-24 14:46:00.408 328 11020.05 262.59 54472.66 88888.00 2015-11-24 14:46:00.908 328 11020.22 263.18 54472.63 88888.00 2015-11-24 14:46:01.408 328 11020.26 263.40 54472.70 88888.00 2015-11-24 14:46:01.908 328 11020.40 263.45 54473.62 88888.00 2015-11-24 14:46:02.408 328 11020.61 263.44 54474.05 88888.00 2015-11-24 14:46:02.908 328 11020.68 263.57 54474.03 88888.00 2015-11-24 14:46:03.408 328 11020.82 263.63 54473.96 88888.00 2015-11-24 14:46:03.908 328 11020.89 263.37 54473.98 88888.00 2015-11-24 14:46:04.408 328 11020.92 263.07 54474.06 88888.00 2015-11-24 14:46:04.908 328 11020.95 262.62 54474.09 88888.00 2015-11-24 14:46:05.408 328 11021.03 262.55 54474.14 88888.00 2015-11-24 14:46:05.908 328 11021.13 262.69 54474.10 88888.00 2015-11-24 14:46:06.408 328 11021.15 263.14 54473.93 88888.00 2015-11-24 14:46:06.908 328 11021.01 263.26 54473.84 88888.00 2015-11-24 14:46:07.408 328 11020.98 263.26 54473.87 88888.00 2015-11-24 14:46:07.908 328 11020.88 263.31 54473.89 88888.00 2015-11-24 14:46:08.408 328 11020.88 263.25 54473.82 88888.00 2015-11-24 14:46:08.908 328 11020.88 263.21 54473.77 88888.00 2015-11-24 14:46:09.408 328 11020.96 263.16 54473.78 88888.00 2015-11-24 14:46:09.908 328 11020.98 263.01 54473.87 88888.00 2015-11-24 14:46:10.408 328 11020.92 262.92 54473.88 88888.00 2015-11-24 14:46:10.908 328 11020.87 262.82 54473.95 88888.00 2015-11-24 14:46:11.408 328 11020.82 262.66 54474.00 88888.00 2015-11-24 14:46:11.908 328 11020.78 262.57 54474.06 88888.00 2015-11-24 14:46:12.408 328 11020.73 262.48 54474.14 88888.00 2015-11-24 14:46:12.908 328 11020.53 262.36 54474.12 88888.00 2015-11-24 14:46:13.408 328 11020.30 262.19 54474.16 88888.00 2015-11-24 14:46:13.908 328 11020.12 262.22 54474.14 88888.00 2015-11-24 14:46:14.408 328 11020.03 262.28 54474.08 88888.00 2015-11-24 14:46:14.908 328 11019.79 262.11 54474.16 88888.00 2015-11-24 14:46:15.408 328 11019.63 262.02 54474.22 88888.00 2015-11-24 14:46:15.908 328 11019.58 261.90 54474.27 88888.00 2015-11-24 14:46:16.408 328 11019.43 261.75 54474.26 88888.00 2015-11-24 14:46:16.908 328 11019.43 261.79 54474.09 88888.00 2015-11-24 14:46:17.408 328 11019.42 261.84 54474.12 88888.00 2015-11-24 14:46:17.908 328 11019.36 261.83 54474.14 88888.00 2015-11-24 14:46:18.408 328 11019.34 261.86 54474.19 88888.00 2015-11-24 14:46:18.908 328 11019.36 261.96 54474.15 88888.00 2015-11-24 14:46:19.408 328 11019.43 262.05 54474.21 88888.00 2015-11-24 14:46:19.908 328 11019.54 262.06 54474.18 88888.00 2015-11-24 14:46:20.408 328 11019.53 262.06 54474.24 88888.00 2015-11-24 14:46:20.908 328 11019.47 261.82 54474.31 88888.00 2015-11-24 14:46:21.408 328 11019.46 261.60 54474.35 88888.00 2015-11-24 14:46:21.908 328 11019.46 261.62 54474.48 88888.00 2015-11-24 14:46:22.408 328 11019.44 261.65 54474.45 88888.00 2015-11-24 14:46:22.908 328 11019.47 261.64 54474.50 88888.00 2015-11-24 14:46:23.408 328 11019.56 261.66 54474.45 88888.00 2015-11-24 14:46:23.908 328 11019.56 261.69 54474.52 88888.00 2015-11-24 14:46:24.408 328 11019.60 261.68 54474.50 88888.00 2015-11-24 14:46:24.908 328 11019.60 261.67 54474.45 88888.00 2015-11-24 14:46:25.408 328 11019.62 261.67 54474.44 88888.00 2015-11-24 14:46:25.908 328 11019.65 261.68 54474.50 88888.00 2015-11-24 14:46:26.408 328 11019.74 261.68 54474.47 88888.00 2015-11-24 14:46:26.908 328 11019.78 261.71 54474.47 88888.00 2015-11-24 14:46:27.408 328 11019.83 261.59 54474.47 88888.00 2015-11-24 14:46:27.908 328 11020.01 261.47 54474.48 88888.00 2015-11-24 14:46:28.409 328 11020.14 261.38 54474.51 88888.00 2015-11-24 14:46:28.909 328 11020.15 261.27 54474.56 88888.00 2015-11-24 14:46:29.409 328 11020.36 261.14 54474.51 88888.00 2015-11-24 14:46:29.909 328 11020.71 261.32 54474.50 88888.00 2015-11-24 14:46:30.409 328 11020.85 261.49 54474.68 88888.00 2015-11-24 14:46:30.909 328 11020.79 261.37 54474.54 88888.00 2015-11-24 14:46:31.409 328 11020.54 261.17 54474.41 88888.00 2015-11-24 14:46:31.909 328 11020.24 261.26 54474.42 88888.00 2015-11-24 14:46:32.409 328 11020.03 261.34 54474.23 88888.00 2015-11-24 14:46:32.909 328 11020.01 261.48 54474.26 88888.00 2015-11-24 14:46:33.409 328 11020.11 261.69 54474.18 88888.00 2015-11-24 14:46:33.909 328 11020.28 261.88 54474.16 88888.00 2015-11-24 14:46:34.409 328 11020.41 261.90 54474.15 88888.00 2015-11-24 14:46:34.909 328 11020.51 261.84 54474.15 88888.00 2015-11-24 14:46:35.409 328 11020.57 261.85 54474.26 88888.00 2015-11-24 14:46:35.909 328 11020.62 261.97 54474.28 88888.00 2015-11-24 14:46:36.409 328 11020.61 262.07 54474.31 88888.00 2015-11-24 14:46:36.909 328 11020.68 262.11 54474.15 88888.00 2015-11-24 14:46:37.409 328 11020.68 262.10 54474.07 88888.00 2015-11-24 14:46:37.909 328 11020.71 262.14 54474.08 88888.00 2015-11-24 14:46:38.409 328 11020.72 262.19 54474.05 88888.00 2015-11-24 14:46:38.909 328 11020.66 262.26 54474.06 88888.00 2015-11-24 14:46:39.409 328 11020.67 262.27 54474.04 88888.00 2015-11-24 14:46:39.909 328 11020.68 262.30 54474.00 88888.00 2015-11-24 14:46:40.409 328 11020.71 262.28 54474.07 88888.00 2015-11-24 14:46:40.909 328 11020.75 262.27 54473.99 88888.00 2015-11-24 14:46:41.409 328 11020.75 262.30 54473.97 88888.00 2015-11-24 14:46:41.909 328 11020.74 262.23 54474.05 88888.00 2015-11-24 14:46:42.409 328 11020.74 262.19 54474.05 88888.00 2015-11-24 14:46:42.909 328 11020.73 262.21 54474.05 88888.00 2015-11-24 14:46:43.409 328 11020.69 262.25 54473.97 88888.00 2015-11-24 14:46:43.909 328 11020.68 262.25 54473.97 88888.00 2015-11-24 14:46:44.409 328 11020.66 262.30 54473.95 88888.00 2015-11-24 14:46:44.909 328 11020.59 262.35 54473.87 88888.00 2015-11-24 14:46:45.409 328 11020.59 262.36 54473.92 88888.00 2015-11-24 14:46:45.909 328 11020.69 262.41 54474.74 88888.00 2015-11-24 14:46:46.409 328 11020.71 262.47 54474.22 88888.00 2015-11-24 14:46:46.909 328 11020.74 262.48 54473.95 88888.00 2015-11-24 14:46:47.409 328 11020.71 262.50 54473.93 88888.00 2015-11-24 14:46:47.909 328 11020.71 262.53 54473.93 88888.00 2015-11-24 14:46:48.409 328 11020.73 262.66 54473.99 88888.00 2015-11-24 14:46:48.909 328 11020.85 262.76 54473.91 88888.00 2015-11-24 14:46:49.409 328 11020.95 262.64 54473.95 88888.00 2015-11-24 14:46:49.909 328 11020.96 262.21 54474.03 88888.00 2015-11-24 14:46:50.409 328 11020.67 261.68 54474.16 88888.00 2015-11-24 14:46:50.909 328 11020.40 261.60 54474.09 88888.00 2015-11-24 14:46:51.409 328 11020.19 261.83 54474.07 88888.00 2015-11-24 14:46:51.909 328 11020.09 262.00 54474.08 88888.00 2015-11-24 14:46:52.409 328 11020.17 261.94 54474.09 88888.00 2015-11-24 14:46:52.909 328 11020.28 261.97 54474.08 88888.00 2015-11-24 14:46:53.409 328 11020.32 261.94 54474.07 88888.00 2015-11-24 14:46:53.909 328 11020.38 261.93 54474.14 88888.00 2015-11-24 14:46:54.409 328 11020.28 261.84 54474.23 88888.00 2015-11-24 14:46:54.909 328 11020.22 261.60 54474.16 88888.00 2015-11-24 14:46:55.409 328 11020.25 261.46 54474.18 88888.00 2015-11-24 14:46:55.909 328 11020.27 261.43 54474.23 88888.00 2015-11-24 14:46:56.409 328 11020.22 261.45 54474.27 88888.00 2015-11-24 14:46:56.909 328 11020.17 261.39 54474.32 88888.00 2015-11-24 14:46:57.409 328 11020.15 261.39 54474.42 88888.00 2015-11-24 14:46:57.909 328 11020.17 261.41 54475.36 88888.00 2015-11-24 14:46:58.409 328 11020.15 261.46 54475.33 88888.00 2015-11-24 14:46:58.909 328 11020.15 261.46 54474.61 88888.00 2015-11-24 14:46:59.409 328 11020.14 261.59 54474.38 88888.00 2015-11-24 14:46:59.909 328 11020.17 261.86 54474.34 88888.00 2015-11-24 14:47:00.409 328 11020.25 262.10 54474.26 88888.00 2015-11-24 14:47:00.909 328 11020.35 262.27 54474.22 88888.00 2015-11-24 14:47:01.409 328 11020.30 262.26 54474.15 88888.00 2015-11-24 14:47:01.909 328 11020.16 262.21 54474.08 88888.00 2015-11-24 14:47:02.409 328 11019.98 262.28 54474.06 88888.00 2015-11-24 14:47:02.909 328 11019.91 262.24 54474.10 88888.00 2015-11-24 14:47:03.409 328 11019.78 262.15 54473.92 88888.00 2015-11-24 14:47:03.909 328 11019.70 261.99 54473.53 88888.00 2015-11-24 14:47:04.409 328 11019.69 261.91 54473.55 88888.00 2015-11-24 14:47:04.909 328 11019.69 261.74 54473.56 88888.00 2015-11-24 14:47:05.409 328 11019.65 261.68 54473.56 88888.00 2015-11-24 14:47:05.909 328 11019.64 261.69 54473.64 88888.00 2015-11-24 14:47:06.409 328 11019.68 261.72 54473.73 88888.00 2015-11-24 14:47:06.909 328 11019.67 261.84 54473.78 88888.00 2015-11-24 14:47:07.409 328 11019.64 261.96 54474.04 88888.00 2015-11-24 14:47:07.909 328 11019.64 261.98 54474.41 88888.00 2015-11-24 14:47:08.409 328 11019.70 261.96 54474.52 88888.00 2015-11-24 14:47:08.909 328 11019.85 262.01 54474.57 88888.00 2015-11-24 14:47:09.409 328 11019.74 262.21 54474.52 88888.00 2015-11-24 14:47:09.909 328 11019.43 262.50 54474.44 88888.00 2015-11-24 14:47:10.409 328 11019.22 262.68 54474.41 88888.00 2015-11-24 14:47:10.909 328 11019.17 262.72 54474.41 88888.00 2015-11-24 14:47:11.409 328 11019.22 262.57 54474.45 88888.00 2015-11-24 14:47:11.909 328 11019.37 262.45 54474.44 88888.00 2015-11-24 14:47:12.409 328 11019.49 262.24 54474.51 88888.00 2015-11-24 14:47:12.909 328 11019.78 261.94 54474.51 88888.00 2015-11-24 14:47:13.409 328 11019.88 261.93 54474.41 88888.00 2015-11-24 14:47:13.909 328 11019.88 261.96 54474.36 88888.00 2015-11-24 14:47:14.409 328 11019.91 261.85 54474.58 88888.00 2015-11-24 14:47:14.909 328 11019.84 261.68 54474.96 88888.00 2015-11-24 14:47:15.409 328 11019.70 261.47 54475.41 88888.00 2015-11-24 14:47:15.909 328 11019.67 261.01 54476.14 88888.00 2015-11-24 14:47:16.409 328 11019.70 260.51 54476.76 88888.00 2015-11-24 14:47:16.909 328 11019.77 260.20 54477.23 88888.00 2015-11-24 14:47:17.409 328 11019.83 259.95 54477.76 88888.00 2015-11-24 14:47:17.909 328 11019.86 259.73 54478.21 88888.00 2015-11-24 14:47:18.409 328 11019.78 259.46 54478.56 88888.00 2015-11-24 14:47:18.909 328 11019.72 259.07 54478.97 88888.00 2015-11-24 14:47:19.409 328 11019.79 258.80 54479.51 88888.00 2015-11-24 14:47:19.909 328 11019.88 258.51 54480.09 88888.00 2015-11-24 14:47:20.409 328 11019.90 258.25 54480.57 88888.00 2015-11-24 14:47:20.909 328 11019.98 258.06 54480.91 88888.00 2015-11-24 14:47:21.409 328 11020.03 257.85 54481.20 88888.00 2015-11-24 14:47:21.909 328 11020.01 257.67 54481.60 88888.00 2015-11-24 14:47:22.409 328 11020.11 257.54 54481.84 88888.00 2015-11-24 14:47:22.909 328 11020.17 257.46 54482.06 88888.00 2015-11-24 14:47:23.409 328 11020.17 257.37 54482.20 88888.00 2015-11-24 14:47:23.909 328 11020.19 257.30 54482.29 88888.00 2015-11-24 14:47:24.409 328 11020.22 257.24 54482.46 88888.00 2015-11-24 14:47:24.909 328 11020.25 257.15 54482.60 88888.00 2015-11-24 14:47:25.409 328 11020.30 257.11 54482.75 88888.00 2015-11-24 14:47:25.909 328 11020.30 257.10 54482.87 88888.00 2015-11-24 14:47:26.409 328 11020.31 257.02 54483.00 88888.00 2015-11-24 14:47:26.909 328 11020.32 256.94 54483.08 88888.00 2015-11-24 14:47:27.409 328 11020.31 256.92 54483.13 88888.00 2015-11-24 14:47:27.909 328 11020.31 256.89 54483.11 88888.00 2015-11-24 14:47:28.409 328 11020.31 256.94 54483.19 88888.00 2015-11-24 14:47:28.909 328 11020.35 256.89 54483.19 88888.00 2015-11-24 14:47:29.409 328 11020.26 256.82 54483.19 88888.00 2015-11-24 14:47:29.909 328 11020.24 256.78 54483.34 88888.00 2015-11-24 14:47:30.409 328 11020.31 256.76 54483.37 88888.00 2015-11-24 14:47:30.909 328 11020.35 256.75 54483.36 88888.00 2015-11-24 14:47:31.409 328 11020.33 256.69 54483.44 88888.00 2015-11-24 14:47:31.909 328 11020.41 256.65 54483.47 88888.00 2015-11-24 14:47:32.409 328 11020.43 256.64 54483.42 88888.00 2015-11-24 14:47:32.909 328 11020.47 256.62 54483.46 88888.00 2015-11-24 14:47:33.409 328 11020.48 256.58 54483.44 88888.00 2015-11-24 14:47:33.909 328 11020.49 256.53 54483.57 88888.00 2015-11-24 14:47:34.409 328 11020.48 256.54 54483.64 88888.00 2015-11-24 14:47:34.909 328 11020.56 256.57 54483.62 88888.00 2015-11-24 14:47:35.409 328 11020.56 256.57 54483.60 88888.00 2015-11-24 14:47:35.909 328 11020.52 256.54 54483.64 88888.00 2015-11-24 14:47:36.409 328 11020.52 256.53 54483.73 88888.00 2015-11-24 14:47:36.909 328 11020.56 256.48 54483.83 88888.00 2015-11-24 14:47:37.409 328 11020.51 256.43 54483.95 88888.00 2015-11-24 14:47:37.909 328 11020.51 256.45 54483.95 88888.00 2015-11-24 14:47:38.409 328 11020.51 256.47 54483.89 88888.00 2015-11-24 14:47:38.909 328 11020.52 256.47 54483.95 88888.00 2015-11-24 14:47:39.409 328 11020.53 256.45 54483.90 88888.00 2015-11-24 14:47:39.909 328 11020.54 256.45 54483.93 88888.00 2015-11-24 14:47:40.409 328 11020.49 256.51 54484.00 88888.00 2015-11-24 14:47:40.909 328 11020.51 256.49 54483.98 88888.00 2015-11-24 14:47:41.409 328 11020.49 256.47 54484.00 88888.00 2015-11-24 14:47:41.909 328 11020.47 256.47 54483.95 88888.00 2015-11-24 14:47:42.409 328 11020.48 256.43 54483.90 88888.00 2015-11-24 14:47:42.909 328 11020.54 256.44 54483.88 88888.00 2015-11-24 14:47:43.409 328 11020.51 256.52 54483.87 88888.00 2015-11-24 14:47:43.909 328 11020.42 256.50 54483.90 88888.00 2015-11-24 14:47:44.409 328 11020.31 256.45 54483.88 88888.00 2015-11-24 14:47:44.909 328 11020.25 256.41 54483.86 88888.00 2015-11-24 14:47:45.409 328 11020.24 256.34 54483.75 88888.00 2015-11-24 14:47:45.909 328 11020.20 256.31 54483.81 88888.00 2015-11-24 14:47:46.409 328 11020.20 256.33 54483.89 88888.00 2015-11-24 14:47:46.909 328 11020.25 256.27 54483.88 88888.00 2015-11-24 14:47:47.409 328 11020.30 256.32 54483.83 88888.00 2015-11-24 14:47:47.909 328 11020.37 256.31 54483.81 88888.00 2015-11-24 14:47:48.409 328 11020.41 256.30 54483.90 88888.00 2015-11-24 14:47:48.909 328 11020.45 256.30 54483.92 88888.00 2015-11-24 14:47:49.409 328 11020.46 256.31 54483.91 88888.00 2015-11-24 14:47:49.909 328 11020.42 256.28 54483.87 88888.00 2015-11-24 14:47:50.409 328 11020.37 256.25 54483.88 88888.00 2015-11-24 14:47:50.909 328 11020.37 256.26 54483.87 88888.00 2015-11-24 14:47:51.409 328 11020.38 256.30 54483.89 88888.00 2015-11-24 14:47:51.909 328 11020.43 256.28 54483.89 88888.00 2015-11-24 14:47:52.409 328 11020.48 256.30 54483.79 88888.00 2015-11-24 14:47:52.909 328 11020.46 256.33 54483.78 88888.00 2015-11-24 14:47:53.409 328 11020.42 256.31 54483.73 88888.00 2015-11-24 14:47:53.909 328 11020.41 256.31 54483.75 88888.00 2015-11-24 14:47:54.409 328 11020.46 256.34 54483.81 88888.00 2015-11-24 14:47:54.909 328 11020.87 256.19 54483.80 88888.00 2015-11-24 14:47:55.409 328 11021.40 255.99 54483.86 88888.00 2015-11-24 14:47:55.909 328 11021.61 255.94 54483.95 88888.00 2015-11-24 14:47:56.409 328 11021.31 255.99 54483.96 88888.00 2015-11-24 14:47:56.909 328 11020.80 256.16 54483.92 88888.00 2015-11-24 14:47:57.409 328 11020.47 256.27 54483.90 88888.00 2015-11-24 14:47:57.909 328 11020.36 256.24 54483.84 88888.00 2015-11-24 14:47:58.409 328 11020.33 256.26 54483.84 88888.00 2015-11-24 14:47:58.909 328 11020.35 256.26 54483.83 88888.00 2015-11-24 14:47:59.409 328 11020.32 256.23 54483.87 88888.00 2015-11-24 14:47:59.909 328 11020.32 256.22 54483.86 88888.00 2015-11-24 14:48:00.409 328 11020.32 256.22 54483.87 88888.00 2015-11-24 14:48:00.909 328 11020.31 256.19 54483.83 88888.00 2015-11-24 14:48:01.409 328 11020.28 256.22 54483.93 88888.00 2015-11-24 14:48:01.909 328 11020.26 256.22 54483.92 88888.00 2015-11-24 14:48:02.409 328 11020.31 256.24 54484.00 88888.00 2015-11-24 14:48:02.909 328 11020.35 256.23 54483.89 88888.00 2015-11-24 14:48:03.409 328 11020.33 256.25 54483.95 88888.00 2015-11-24 14:48:03.909 328 11020.35 256.23 54483.92 88888.00 2015-11-24 14:48:04.409 328 11020.31 256.20 54484.03 88888.00 2015-11-24 14:48:04.909 328 11020.32 256.20 54483.93 88888.00 2015-11-24 14:48:05.409 328 11020.31 256.20 54483.84 88888.00 2015-11-24 14:48:05.909 328 11020.35 256.14 54483.78 88888.00 2015-11-24 14:48:06.409 328 11020.38 256.18 54483.70 88888.00 2015-11-24 14:48:06.909 328 11020.40 256.20 54483.78 88888.00 2015-11-24 14:48:07.409 328 11020.33 256.16 54483.82 88888.00 2015-11-24 14:48:07.909 328 11020.37 256.22 54483.83 88888.00 2015-11-24 14:48:08.409 328 11020.45 256.24 54483.78 88888.00 2015-11-24 14:48:08.909 328 11020.43 256.25 54483.73 88888.00 2015-11-24 14:48:09.409 328 11020.45 256.26 54483.72 88888.00 2015-11-24 14:48:09.909 328 11020.48 256.22 54483.73 88888.00 2015-11-24 14:48:10.409 328 11020.52 256.20 54483.63 88888.00 2015-11-24 14:48:10.909 328 11020.52 256.20 54483.62 88888.00 2015-11-24 14:48:11.409 328 11020.59 256.17 54483.59 88888.00 2015-11-24 14:48:11.909 328 11020.56 256.11 54483.53 88888.00 2015-11-24 14:48:12.409 328 11020.57 256.15 54483.45 88888.00 2015-11-24 14:48:12.909 328 11020.56 256.17 54483.39 88888.00 2015-11-24 14:48:13.409 328 11020.56 256.15 54483.43 88888.00 2015-11-24 14:48:13.909 328 11020.59 256.17 54483.36 88888.00 2015-11-24 14:48:14.409 328 11020.58 256.17 54483.39 88888.00 2015-11-24 14:48:14.909 328 11020.56 256.14 54483.34 88888.00 2015-11-24 14:48:15.409 328 11020.51 256.17 54483.27 88888.00 2015-11-24 14:48:15.909 328 11020.49 256.11 54483.25 88888.00 2015-11-24 14:48:16.409 328 11020.52 256.07 54483.25 88888.00 2015-11-24 14:48:16.909 328 11020.54 256.09 54483.22 88888.00 2015-11-24 14:48:17.409 328 11020.51 256.09 54483.28 88888.00 2015-11-24 14:48:17.909 328 11020.45 256.08 54483.35 88888.00 2015-11-24 14:48:18.409 328 11020.45 256.06 54483.36 88888.00 2015-11-24 14:48:18.909 328 11020.40 256.05 54483.44 88888.00 2015-11-24 14:48:19.409 328 11020.33 256.13 54483.49 88888.00 2015-11-24 14:48:19.909 328 11020.27 256.16 54483.54 88888.00 2015-11-24 14:48:20.409 328 11020.31 256.14 54483.59 88888.00 2015-11-24 14:48:20.909 328 11020.30 256.18 54483.71 88888.00 2015-11-24 14:48:21.409 328 11020.28 256.26 54483.80 88888.00 2015-11-24 14:48:21.909 328 11020.24 256.28 54483.86 88888.00 2015-11-24 14:48:22.409 328 11020.24 256.31 54483.87 88888.00 2015-11-24 14:48:22.909 328 11020.24 256.35 54483.82 88888.00 2015-11-24 14:48:23.409 328 11020.16 256.40 54483.82 88888.00 2015-11-24 14:48:23.909 328 11020.21 256.42 54483.84 88888.00 2015-11-24 14:48:24.409 328 11020.21 256.43 54483.87 88888.00 2015-11-24 14:48:24.909 328 11020.20 256.43 54483.87 88888.00 2015-11-24 14:48:25.409 328 11020.25 256.45 54483.82 88888.00 2015-11-24 14:48:25.909 328 11020.27 256.44 54483.86 88888.00 2015-11-24 14:48:26.409 328 11020.24 256.50 54483.90 88888.00 2015-11-24 14:48:26.909 328 11020.22 256.60 54483.89 88888.00 2015-11-24 14:48:27.409 328 11020.25 256.56 54483.88 88888.00 2015-11-24 14:48:27.909 328 11020.22 256.49 54483.86 88888.00 2015-11-24 14:48:28.409 328 11020.25 256.51 54483.87 88888.00 2015-11-24 14:48:28.909 328 11020.24 256.54 54483.95 88888.00 2015-11-24 14:48:29.409 328 11020.24 256.57 54483.93 88888.00 2015-11-24 14:48:29.909 328 11020.22 256.58 54484.01 88888.00 2015-11-24 14:48:30.409 328 11020.19 256.61 54484.00 88888.00 2015-11-24 14:48:30.909 328 11020.15 256.61 54483.98 88888.00 2015-11-24 14:48:31.409 328 11020.17 256.66 54483.90 88888.00 2015-11-24 14:48:31.909 328 11020.24 256.69 54483.77 88888.00 2015-11-24 14:48:32.409 328 11020.24 256.60 54483.75 88888.00 2015-11-24 14:48:32.909 328 11020.22 256.60 54483.73 88888.00 2015-11-24 14:48:33.409 328 11020.22 256.57 54483.78 88888.00 2015-11-24 14:48:33.909 328 11020.26 256.59 54483.71 88888.00 2015-11-24 14:48:34.409 328 11020.17 256.67 54483.71 88888.00 2015-11-24 14:48:34.909 328 11020.15 256.66 54483.72 88888.00 2015-11-24 14:48:35.409 328 11020.20 256.62 54483.84 88888.00 2015-11-24 14:48:35.909 328 11020.19 256.65 54483.92 88888.00 2015-11-24 14:48:36.409 328 11020.11 256.64 54483.86 88888.00 2015-11-24 14:48:36.909 328 11020.09 256.68 54483.74 88888.00 2015-11-24 14:48:37.409 328 11020.14 256.75 54483.70 88888.00 2015-11-24 14:48:37.909 328 11020.15 256.74 54483.78 88888.00 2015-11-24 14:48:38.409 328 11020.17 256.74 54483.72 88888.00 2015-11-24 14:48:38.909 328 11020.12 256.77 54483.69 88888.00 2015-11-24 14:48:39.409 328 11020.12 256.76 54483.64 88888.00 2015-11-24 14:48:39.909 328 11020.19 256.75 54483.66 88888.00 2015-11-24 14:48:40.409 328 11020.16 256.77 54483.72 88888.00 2015-11-24 14:48:40.909 328 11020.14 256.79 54483.66 88888.00 2015-11-24 14:48:41.409 328 11020.15 256.77 54483.70 88888.00 2015-11-24 14:48:41.909 328 11020.15 256.74 54483.69 88888.00 2015-11-24 14:48:42.409 328 11020.14 256.74 54483.72 88888.00 2015-11-24 14:48:42.909 328 11020.15 256.75 54483.69 88888.00 2015-11-24 14:48:43.409 328 11020.16 256.75 54483.60 88888.00 2015-11-24 14:48:43.909 328 11020.19 256.76 54483.64 88888.00 2015-11-24 14:48:44.409 328 11020.24 256.74 54483.42 88888.00 2015-11-24 14:48:44.909 328 11020.30 256.73 54483.03 88888.00 2015-11-24 14:48:45.409 328 11020.28 256.69 54483.00 88888.00 2015-11-24 14:48:45.909 328 11020.22 256.69 54483.05 88888.00 2015-11-24 14:48:46.409 328 11020.20 256.70 54483.09 88888.00 2015-11-24 14:48:46.909 328 11020.20 256.70 54483.13 88888.00 2015-11-24 14:48:47.409 328 11020.25 256.69 54483.20 88888.00 2015-11-24 14:48:47.909 328 11020.24 256.72 54483.27 88888.00 2015-11-24 14:48:48.409 328 11020.16 256.70 54483.71 88888.00 2015-11-24 14:48:48.909 328 11020.19 256.69 54483.99 88888.00 2015-11-24 14:48:49.409 328 11020.22 256.76 54483.95 88888.00 2015-11-24 14:48:49.909 328 11020.24 256.77 54483.87 88888.00 2015-11-24 14:48:50.409 328 11020.26 256.72 54483.87 88888.00 2015-11-24 14:48:50.909 328 11020.21 256.76 54483.83 88888.00 2015-11-24 14:48:51.409 328 11020.21 256.76 54483.80 88888.00 2015-11-24 14:48:51.909 328 11020.26 256.76 54483.77 88888.00 2015-11-24 14:48:52.409 328 11020.27 256.72 54483.70 88888.00 2015-11-24 14:48:52.909 328 11020.27 256.74 54483.64 88888.00 2015-11-24 14:48:53.409 328 11020.26 256.75 54483.62 88888.00 2015-11-24 14:48:53.909 328 11020.27 256.76 54483.66 88888.00 2015-11-24 14:48:54.409 328 11020.36 256.73 54483.63 88888.00 2015-11-24 14:48:54.909 328 11020.32 256.72 54483.60 88888.00 2015-11-24 14:48:55.409 328 11020.35 256.70 54483.59 88888.00 2015-11-24 14:48:55.909 328 11020.36 256.68 54483.57 88888.00 2015-11-24 14:48:56.409 328 11020.32 256.67 54483.52 88888.00 2015-11-24 14:48:56.909 328 11020.41 256.68 54483.46 88888.00 2015-11-24 14:48:57.409 328 11020.40 256.68 54483.47 88888.00 2015-11-24 14:48:57.909 328 11020.38 256.68 54483.45 88888.00 2015-11-24 14:48:58.409 328 11020.37 256.61 54483.48 88888.00 2015-11-24 14:48:58.909 328 11020.40 256.62 54483.48 88888.00 2015-11-24 14:48:59.409 328 11020.42 256.68 54483.43 88888.00 2015-11-24 14:48:59.909 328 11020.40 256.70 54483.37 88888.00 2015-11-24 14:49:00.409 328 11020.40 256.73 54483.38 88888.00 2015-11-24 14:49:00.909 328 11020.37 256.70 54483.36 88888.00 2015-11-24 14:49:01.409 328 11020.38 256.66 54483.35 88888.00 2015-11-24 14:49:01.909 328 11020.46 256.70 54483.33 88888.00 2015-11-24 14:49:02.409 328 11020.43 256.69 54483.39 88888.00 2015-11-24 14:49:02.909 328 11020.40 256.70 54483.31 88888.00 2015-11-24 14:49:03.409 328 11020.43 256.74 54483.33 88888.00 2015-11-24 14:49:03.909 328 11020.47 256.75 54483.31 88888.00 2015-11-24 14:49:04.409 328 11020.47 256.75 54483.27 88888.00 2015-11-24 14:49:04.909 328 11020.45 256.77 54483.26 88888.00 2015-11-24 14:49:05.409 328 11020.48 256.77 54483.31 88888.00 2015-11-24 14:49:05.909 328 11020.48 256.78 54483.33 88888.00 2015-11-24 14:49:06.409 328 11020.51 256.81 54483.33 88888.00 2015-11-24 14:49:06.909 328 11020.48 256.78 54483.35 88888.00 2015-11-24 14:49:07.409 328 11020.49 256.90 54483.35 88888.00 2015-11-24 14:49:07.909 328 11020.49 256.83 54483.26 88888.00 2015-11-24 14:49:08.409 328 11020.51 256.77 54483.17 88888.00 2015-11-24 14:49:08.909 328 11020.54 256.83 54483.20 88888.00 2015-11-24 14:49:09.409 328 11020.56 256.89 54483.17 88888.00 2015-11-24 14:49:09.909 328 11020.63 256.89 54483.21 88888.00 2015-11-24 14:49:10.409 328 11020.68 256.84 54483.18 88888.00 2015-11-24 14:49:10.909 328 11020.64 256.83 54483.16 88888.00 2015-11-24 14:49:11.409 328 11020.62 256.82 54483.13 88888.00 2015-11-24 14:49:11.909 328 11020.64 256.84 54483.10 88888.00 2015-11-24 14:49:12.409 328 11020.68 256.86 54483.10 88888.00 2015-11-24 14:49:12.909 328 11020.69 256.90 54483.02 88888.00 2015-11-24 14:49:13.409 328 11020.73 256.92 54482.99 88888.00 2015-11-24 14:49:13.909 328 11020.74 256.99 54483.00 88888.00 2015-11-24 14:49:14.409 328 11020.74 257.00 54483.01 88888.00 2015-11-24 14:49:14.909 328 11020.83 257.04 54482.99 88888.00 2015-11-24 14:49:15.409 328 11020.80 257.00 54482.94 88888.00 2015-11-24 14:49:15.909 328 11020.85 256.99 54482.95 88888.00 2015-11-24 14:49:16.409 328 11020.84 256.98 54482.95 88888.00 2015-11-24 14:49:16.909 328 11020.84 256.99 54482.93 88888.00 2015-11-24 14:49:17.409 328 11020.82 257.00 54482.92 88888.00 2015-11-24 14:49:17.909 328 11020.82 257.02 54482.89 88888.00 2015-11-24 14:49:18.409 328 11020.88 257.02 54482.85 88888.00 2015-11-24 14:49:18.909 328 11020.92 257.04 54482.84 88888.00 2015-11-24 14:49:19.409 328 11020.98 257.03 54482.84 88888.00 2015-11-24 14:49:19.909 328 11021.01 257.00 54482.82 88888.00 2015-11-24 14:49:20.409 328 11021.01 257.01 54482.76 88888.00 2015-11-24 14:49:20.909 328 11021.05 257.11 54482.69 88888.00 2015-11-24 14:49:21.409 328 11021.05 257.11 54482.66 88888.00 2015-11-24 14:49:21.909 328 11021.03 257.11 54482.66 88888.00 2015-11-24 14:49:22.409 328 11021.10 257.15 54482.61 88888.00 2015-11-24 14:49:22.909 328 11021.06 257.13 54482.58 88888.00 2015-11-24 14:49:23.409 328 11021.09 257.19 54482.57 88888.00 2015-11-24 14:49:23.909 328 11021.13 257.25 54482.49 88888.00 2015-11-24 14:49:24.409 328 11021.05 257.21 54482.51 88888.00 2015-11-24 14:49:24.909 328 11021.06 257.24 54482.58 88888.00 2015-11-24 14:49:25.409 328 11021.06 257.20 54482.61 88888.00 2015-11-24 14:49:25.909 328 11021.00 257.19 54482.63 88888.00 2015-11-24 14:49:26.409 328 11021.04 257.20 54482.68 88888.00 2015-11-24 14:49:26.909 328 11021.08 257.18 54482.65 88888.00 2015-11-24 14:49:27.409 328 11021.15 257.19 54482.65 88888.00 2015-11-24 14:49:27.909 328 11021.11 257.20 54482.56 88888.00 2015-11-24 14:49:28.409 328 11021.10 257.18 54482.47 88888.00 2015-11-24 14:49:28.909 328 11021.15 257.23 54482.45 88888.00 2015-11-24 14:49:29.409 328 11021.15 257.27 54482.50 88888.00 2015-11-24 14:49:29.909 328 11021.13 257.26 54482.48 88888.00 2015-11-24 14:49:30.409 328 11021.11 257.29 54482.51 88888.00 2015-11-24 14:49:30.909 328 11021.10 257.32 54482.50 88888.00 2015-11-24 14:49:31.409 328 11021.18 257.30 54482.40 88888.00 2015-11-24 14:49:31.909 328 11021.20 257.30 54482.34 88888.00 2015-11-24 14:49:32.409 328 11021.16 257.34 54482.45 88888.00 2015-11-24 14:49:32.909 328 11021.18 257.36 54482.50 88888.00 2015-11-24 14:49:33.409 328 11021.16 257.33 54482.38 88888.00 2015-11-24 14:49:33.909 328 11021.20 257.34 54482.31 88888.00 2015-11-24 14:49:34.409 328 11021.21 257.36 54482.47 88888.00 2015-11-24 14:49:34.909 328 11021.21 257.36 54482.47 88888.00 2015-11-24 14:49:35.409 328 11021.18 257.38 54482.60 88888.00 2015-11-24 14:49:35.909 328 11021.16 257.43 54482.43 88888.00 2015-11-24 14:49:36.409 328 11021.25 257.41 54482.39 88888.00 2015-11-24 14:49:36.909 328 11021.21 257.37 54482.43 88888.00 2015-11-24 14:49:37.409 328 11021.21 257.35 54482.46 88888.00 2015-11-24 14:49:37.909 328 11021.18 257.36 54482.41 88888.00 2015-11-24 14:49:38.410 328 11021.16 257.37 54482.42 88888.00 2015-11-24 14:49:38.910 328 11021.20 257.36 54482.42 88888.00 2015-11-24 14:49:39.410 328 11021.19 257.40 54482.38 88888.00 2015-11-24 14:49:39.910 328 11021.18 257.38 54482.43 88888.00 2015-11-24 14:49:40.410 328 11021.14 257.36 54482.39 88888.00 2015-11-24 14:49:40.910 328 11021.16 257.40 54482.37 88888.00 2015-11-24 14:49:41.410 328 11021.19 257.37 54482.38 88888.00 2015-11-24 14:49:41.910 328 11021.15 257.33 54482.30 88888.00 2015-11-24 14:49:42.410 328 11021.25 257.32 54482.07 88888.00 2015-11-24 14:49:42.910 328 11021.25 257.37 54481.90 88888.00 2015-11-24 14:49:43.410 328 11021.19 257.38 54481.90 88888.00 2015-11-24 14:49:43.910 328 11021.15 257.35 54481.97 88888.00 2015-11-24 14:49:44.410 328 11021.14 257.35 54482.00 88888.00 2015-11-24 14:49:44.910 328 11021.18 257.30 54481.93 88888.00 2015-11-24 14:49:45.410 328 11021.16 257.27 54481.96 88888.00 2015-11-24 14:49:45.910 328 11021.19 257.26 54482.03 88888.00 2015-11-24 14:49:46.410 328 11021.21 257.32 54482.04 88888.00 2015-11-24 14:49:46.910 328 11021.24 257.30 54482.06 88888.00 2015-11-24 14:49:47.410 328 11021.20 257.27 54482.05 88888.00 2015-11-24 14:49:47.910 328 11021.10 257.27 54482.11 88888.00 2015-11-24 14:49:48.410 328 11021.10 257.30 54482.13 88888.00 2015-11-24 14:49:48.910 328 11021.13 257.26 54482.10 88888.00 2015-11-24 14:49:49.410 328 11021.09 257.24 54482.12 88888.00 2015-11-24 14:49:49.910 328 11021.11 257.27 54482.15 88888.00 2015-11-24 14:49:50.410 328 11021.13 257.29 54482.20 88888.00 2015-11-24 14:49:50.910 328 11021.10 257.30 54482.16 88888.00 2015-11-24 14:49:51.410 328 11021.10 257.33 54482.25 88888.00 2015-11-24 14:49:51.910 328 11021.11 257.32 54482.24 88888.00 2015-11-24 14:49:52.410 328 11021.15 257.26 54482.19 88888.00 2015-11-24 14:49:52.910 328 11021.24 257.26 54482.17 88888.00 2015-11-24 14:49:53.410 328 11021.25 257.27 54482.24 88888.00 2015-11-24 14:49:53.910 328 11021.21 257.20 54482.29 88888.00 2015-11-24 14:49:54.410 328 11021.16 257.16 54482.28 88888.00 2015-11-24 14:49:54.910 328 11021.20 257.17 54482.30 88888.00 2015-11-24 14:49:55.410 328 11021.31 257.20 54482.28 88888.00 2015-11-24 14:49:55.910 328 11021.31 257.20 54482.26 88888.00 2015-11-24 14:49:56.410 328 11021.29 257.16 54482.24 88888.00 2015-11-24 14:49:56.910 328 11021.30 257.18 54482.21 88888.00 2015-11-24 14:49:57.410 328 11021.29 257.19 54482.23 88888.00 2015-11-24 14:49:57.910 328 11021.21 257.16 54482.70 88888.00 2015-11-24 14:49:58.410 328 11021.29 257.15 54482.26 88888.00 2015-11-24 14:49:58.910 328 11021.31 257.15 54482.11 88888.00 2015-11-24 14:49:59.410 328 11021.31 257.13 54482.02 88888.00 2015-11-24 14:49:59.910 328 11021.29 257.13 54481.97 88888.00 2015-11-24 14:50:00.410 328 11021.30 257.13 54481.97 88888.00 2015-11-24 14:50:00.910 328 11021.29 257.16 54482.11 88888.00 2015-11-24 14:50:01.410 328 11021.26 257.18 54482.29 88888.00 2015-11-24 14:50:01.910 328 11021.24 257.16 54482.30 88888.00 2015-11-24 14:50:02.410 328 11021.29 257.08 54482.17 88888.00 2015-11-24 14:50:02.910 328 11021.30 257.08 54482.16 88888.00 2015-11-24 14:50:03.410 328 11021.37 257.11 54482.21 88888.00 2015-11-24 14:50:03.910 328 11021.34 257.10 54482.16 88888.00 2015-11-24 14:50:04.410 328 11021.31 257.08 54482.14 88888.00 2015-11-24 14:50:04.910 328 11021.36 257.15 54482.05 88888.00 2015-11-24 14:50:05.410 328 11021.37 257.15 54482.06 88888.00 2015-11-24 14:50:05.910 328 11021.37 257.04 54482.10 88888.00 2015-11-24 14:50:06.410 328 11021.37 257.02 54482.08 88888.00 2015-11-24 14:50:06.910 328 11021.34 257.01 54482.12 88888.00 2015-11-24 14:50:07.410 328 11021.29 256.96 54482.06 88888.00 2015-11-24 14:50:07.910 328 11021.36 256.92 54482.04 88888.00 2015-11-24 14:50:08.410 328 11021.37 256.93 54482.00 88888.00 2015-11-24 14:50:08.910 328 11021.34 256.92 54482.00 88888.00 2015-11-24 14:50:09.410 328 11021.35 256.95 54482.02 88888.00 2015-11-24 14:50:09.910 328 11021.40 256.94 54481.97 88888.00 2015-11-24 14:50:10.410 328 11021.47 256.91 54481.91 88888.00 2015-11-24 14:50:10.910 328 11021.46 256.87 54481.90 88888.00 2015-11-24 14:50:11.410 328 11021.47 256.89 54481.85 88888.00 2015-11-24 14:50:11.910 328 11021.50 256.90 54481.85 88888.00 2015-11-24 14:50:12.410 328 11021.48 256.86 54481.85 88888.00 2015-11-24 14:50:12.910 328 11021.46 256.85 54481.87 88888.00 2015-11-24 14:50:13.410 328 11021.48 256.84 54481.86 88888.00 2015-11-24 14:50:13.910 328 11021.52 256.86 54481.73 88888.00 2015-11-24 14:50:14.410 328 11021.50 256.82 54481.68 88888.00 2015-11-24 14:50:14.910 328 11021.43 256.82 54481.71 88888.00 2015-11-24 14:50:15.410 328 11021.42 256.77 54481.72 88888.00 2015-11-24 14:50:15.910 328 11021.42 256.78 54481.72 88888.00 2015-11-24 14:50:16.410 328 11021.43 256.75 54481.77 88888.00 2015-11-24 14:50:16.910 328 11021.43 256.75 54481.80 88888.00 2015-11-24 14:50:17.410 328 11021.47 256.75 54481.63 88888.00 2015-11-24 14:50:17.910 328 11021.48 256.73 54481.61 88888.00 2015-11-24 14:50:18.410 328 11021.48 256.72 54481.64 88888.00 2015-11-24 14:50:18.910 328 11021.50 256.70 54481.63 88888.00 2015-11-24 14:50:19.410 328 11021.50 256.72 54481.69 88888.00 2015-11-24 14:50:19.910 328 11021.47 256.69 54481.76 88888.00 2015-11-24 14:50:20.410 328 11021.47 256.61 54481.78 88888.00 2015-11-24 14:50:20.910 328 11021.48 256.68 54481.73 88888.00 2015-11-24 14:50:21.410 328 11021.50 256.72 54481.72 88888.00 2015-11-24 14:50:21.910 328 11021.53 256.74 54481.62 88888.00 2015-11-24 14:50:22.410 328 11021.50 256.69 54481.63 88888.00 2015-11-24 14:50:22.910 328 11021.51 256.70 54481.61 88888.00 2015-11-24 14:50:23.410 328 11021.55 256.69 54481.63 88888.00 2015-11-24 14:50:23.910 328 11021.57 256.74 54481.63 88888.00 2015-11-24 14:50:24.410 328 11021.52 256.73 54481.59 88888.00 2015-11-24 14:50:24.910 328 11021.53 256.72 54481.51 88888.00 2015-11-24 14:50:25.410 328 11021.55 256.78 54481.54 88888.00 2015-11-24 14:50:25.910 328 11021.57 256.76 54481.53 88888.00 2015-11-24 14:50:26.410 328 11021.60 256.74 54481.53 88888.00 2015-11-24 14:50:26.910 328 11021.57 256.75 54481.56 88888.00 2015-11-24 14:50:27.410 328 11021.58 256.79 54481.54 88888.00 2015-11-24 14:50:27.910 328 11021.60 256.75 54481.47 88888.00 2015-11-24 14:50:28.410 328 11021.68 256.74 54481.02 88888.00 2015-11-24 14:50:28.910 328 11021.66 256.81 54480.96 88888.00 2015-11-24 14:50:29.410 328 11021.60 256.82 54480.89 88888.00 2015-11-24 14:50:29.910 328 11021.60 256.76 54480.91 88888.00 2015-11-24 14:50:30.410 328 11021.58 256.78 54480.92 88888.00 2015-11-24 14:50:30.910 328 11021.57 256.81 54480.96 88888.00 2015-11-24 14:50:31.410 328 11021.58 256.79 54481.03 88888.00 2015-11-24 14:50:31.910 328 11021.56 256.77 54481.29 88888.00 2015-11-24 14:50:32.410 328 11021.52 256.73 54481.62 88888.00 2015-11-24 14:50:32.910 328 11021.52 256.68 54481.70 88888.00 2015-11-24 14:50:33.410 328 11021.55 256.69 54481.69 88888.00 2015-11-24 14:50:33.910 328 11021.56 256.74 54481.71 88888.00 2015-11-24 14:50:34.410 328 11021.53 256.74 54481.69 88888.00 2015-11-24 14:50:34.910 328 11021.56 256.72 54481.70 88888.00 2015-11-24 14:50:35.410 328 11021.50 256.70 54481.70 88888.00 2015-11-24 14:50:35.910 328 11021.55 256.70 54481.67 88888.00 2015-11-24 14:50:36.410 328 11021.52 256.64 54481.68 88888.00 2015-11-24 14:50:36.910 328 11021.55 256.60 54481.62 88888.00 2015-11-24 14:50:37.410 328 11021.57 256.61 54481.59 88888.00 2015-11-24 14:50:37.910 328 11021.56 256.60 54481.59 88888.00 2015-11-24 14:50:38.410 328 11021.60 256.65 54481.49 88888.00 2015-11-24 14:50:38.910 328 11021.60 256.64 54481.55 88888.00 2015-11-24 14:50:39.410 328 11021.63 256.60 54481.61 88888.00 2015-11-24 14:50:39.910 328 11021.63 256.60 54481.63 88888.00 2015-11-24 14:50:40.410 328 11021.64 256.59 54481.51 88888.00 2015-11-24 14:50:40.910 328 11021.58 256.57 54481.52 88888.00 2015-11-24 14:50:41.410 328 11021.52 256.60 54481.52 88888.00 2015-11-24 14:50:41.910 328 11021.55 256.56 54481.50 88888.00 2015-11-24 14:50:42.410 328 11021.64 256.53 54481.50 88888.00 2015-11-24 14:50:42.910 328 11021.63 256.59 54481.52 88888.00 2015-11-24 14:50:43.410 328 11021.62 256.59 54481.47 88888.00 2015-11-24 14:50:43.910 328 11021.66 256.60 54481.36 88888.00 2015-11-24 14:50:44.410 328 11021.63 256.66 54481.45 88888.00 2015-11-24 14:50:44.910 328 11021.69 256.59 54481.54 88888.00 2015-11-24 14:50:45.410 328 11021.77 256.58 54481.49 88888.00 2015-11-24 14:50:45.910 328 11021.77 256.62 54481.49 88888.00 2015-11-24 14:50:46.410 328 11021.81 256.60 54481.44 88888.00 2015-11-24 14:50:46.910 328 11021.86 256.62 54481.37 88888.00 2015-11-24 14:50:47.410 328 11021.79 256.65 54481.31 88888.00 2015-11-24 14:50:47.910 328 11021.83 256.67 54481.33 88888.00 2015-11-24 14:50:48.410 328 11021.86 256.65 54481.24 88888.00 2015-11-24 14:50:48.910 328 11021.83 256.64 54481.12 88888.00 2015-11-24 14:50:49.410 328 11021.87 256.68 54481.16 88888.00 2015-11-24 14:50:49.910 328 11021.87 256.73 54481.10 88888.00 2015-11-24 14:50:50.410 328 11021.89 256.73 54481.00 88888.00 2015-11-24 14:50:50.910 328 11021.99 256.73 54480.99 88888.00 2015-11-24 14:50:51.410 328 11022.00 256.75 54480.96 88888.00 2015-11-24 14:50:51.910 328 11021.98 256.75 54480.90 88888.00 2015-11-24 14:50:52.410 328 11022.04 256.72 54480.85 88888.00 2015-11-24 14:50:52.910 328 11022.09 256.66 54480.89 88888.00 2015-11-24 14:50:53.410 328 11022.09 256.66 54481.01 88888.00 2015-11-24 14:50:53.910 328 11022.07 256.61 54481.02 88888.00 2015-11-24 14:50:54.410 328 11022.10 256.67 54481.02 88888.00 2015-11-24 14:50:54.910 328 11022.11 256.67 54481.14 88888.00 2015-11-24 14:50:55.410 328 11022.14 256.62 54481.09 88888.00 2015-11-24 14:50:55.910 328 11022.13 256.61 54481.12 88888.00 2015-11-24 14:50:56.410 328 11022.11 256.64 54481.16 88888.00 2015-11-24 14:50:56.910 328 11022.15 256.64 54481.19 88888.00 2015-11-24 14:50:57.410 328 11022.24 256.60 54481.16 88888.00 2015-11-24 14:50:57.910 328 11022.13 256.61 54481.17 88888.00 2015-11-24 14:50:58.410 328 11022.11 256.64 54481.19 88888.00 2015-11-24 14:50:58.910 328 11022.15 256.68 54481.19 88888.00 2015-11-24 14:50:59.410 328 11022.15 256.68 54481.25 88888.00 2015-11-24 14:50:59.910 328 11022.14 256.73 54481.23 88888.00 2015-11-24 14:51:00.410 328 11022.14 256.74 54481.16 88888.00 2015-11-24 14:51:00.910 328 11022.11 256.72 54481.18 88888.00 2015-11-24 14:51:01.410 328 11022.19 256.77 54481.20 88888.00 2015-11-24 14:51:01.910 328 11022.20 256.78 54481.20 88888.00 2015-11-24 14:51:02.410 328 11022.16 256.82 54481.14 88888.00 2015-11-24 14:51:02.910 328 11022.14 256.83 54481.28 88888.00 2015-11-24 14:51:03.410 328 11022.13 256.82 54481.27 88888.00 2015-11-24 14:51:03.910 328 11022.13 256.76 54481.26 88888.00 2015-11-24 14:51:04.410 328 11022.14 256.79 54481.21 88888.00 2015-11-24 14:51:04.910 328 11022.15 256.84 54481.25 88888.00 2015-11-24 14:51:05.410 328 11022.11 256.87 54481.28 88888.00 2015-11-24 14:51:05.910 328 11022.15 256.89 54481.25 88888.00 2015-11-24 14:51:06.410 328 11022.11 256.85 54481.24 88888.00 2015-11-24 14:51:06.910 328 11022.13 256.83 54481.25 88888.00 2015-11-24 14:51:07.410 328 11022.11 256.87 54481.27 88888.00 2015-11-24 14:51:07.910 328 11022.05 256.85 54481.19 88888.00 2015-11-24 14:51:08.410 328 11022.04 256.84 54481.18 88888.00 2015-11-24 14:51:08.910 328 11022.05 256.84 54481.24 88888.00 2015-11-24 14:51:09.410 328 11022.10 256.86 54481.20 88888.00 2015-11-24 14:51:09.910 328 11022.10 256.86 54481.20 88888.00 2015-11-24 14:51:10.410 328 11022.09 256.92 54481.17 88888.00 2015-11-24 14:51:10.910 328 11022.08 256.92 54481.15 88888.00 2015-11-24 14:51:11.410 328 11022.09 256.89 54481.06 88888.00 2015-11-24 14:51:11.910 328 11022.15 256.93 54481.09 88888.00 2015-11-24 14:51:12.410 328 11022.14 256.94 54481.15 88888.00 2015-11-24 14:51:12.910 328 11022.15 256.93 54481.09 88888.00 2015-11-24 14:51:13.410 328 11022.20 256.94 54481.10 88888.00 2015-11-24 14:51:13.910 328 11022.20 256.94 54481.09 88888.00 2015-11-24 14:51:14.410 328 11022.18 256.91 54481.14 88888.00 2015-11-24 14:51:14.910 328 11022.19 256.92 54481.12 88888.00 2015-11-24 14:51:15.410 328 11022.21 256.93 54481.07 88888.00 2015-11-24 14:51:15.910 328 11022.19 256.94 54481.11 88888.00 2015-11-24 14:51:16.410 328 11022.11 256.91 54481.18 88888.00 2015-11-24 14:51:16.910 328 11022.11 256.92 54481.20 88888.00 2015-11-24 14:51:17.410 328 11022.18 256.96 54481.26 88888.00 2015-11-24 14:51:17.910 328 11022.24 257.00 54481.25 88888.00 2015-11-24 14:51:18.410 328 11022.20 256.98 54481.25 88888.00 2015-11-24 14:51:18.910 328 11022.25 256.91 54481.19 88888.00 2015-11-24 14:51:19.410 328 11022.29 256.92 54481.16 88888.00 2015-11-24 14:51:19.910 328 11022.29 256.96 54481.14 88888.00 2015-11-24 14:51:20.410 328 11022.25 256.96 54481.10 88888.00 2015-11-24 14:51:20.910 328 11022.26 256.94 54481.14 88888.00 2015-11-24 14:51:21.410 328 11022.23 256.92 54481.21 88888.00 2015-11-24 14:51:21.910 328 11022.23 256.92 54481.18 88888.00 2015-11-24 14:51:22.410 328 11022.26 256.96 54481.03 88888.00 2015-11-24 14:51:22.910 328 11022.23 256.98 54481.07 88888.00 2015-11-24 14:51:23.410 328 11022.23 256.94 54481.11 88888.00 2015-11-24 14:51:23.910 328 11022.28 256.89 54481.07 88888.00 2015-11-24 14:51:24.410 328 11022.25 256.82 54481.08 88888.00 2015-11-24 14:51:24.910 328 11022.24 256.79 54481.05 88888.00 2015-11-24 14:51:25.410 328 11022.23 256.82 54481.03 88888.00 2015-11-24 14:51:25.910 328 11022.29 256.87 54481.02 88888.00 2015-11-24 14:51:26.410 328 11022.29 256.83 54481.06 88888.00 2015-11-24 14:51:26.910 328 11022.26 256.84 54481.03 88888.00 2015-11-24 14:51:27.410 328 11022.26 256.81 54480.99 88888.00 2015-11-24 14:51:27.910 328 11022.30 256.83 54481.00 88888.00 2015-11-24 14:51:28.410 328 11022.35 256.86 54481.00 88888.00 2015-11-24 14:51:28.910 328 11022.30 256.82 54480.97 88888.00 2015-11-24 14:51:29.410 328 11022.33 256.76 54480.92 88888.00 2015-11-24 14:51:29.910 328 11022.35 256.78 54480.93 88888.00 2015-11-24 14:51:30.410 328 11022.29 256.76 54480.96 88888.00 2015-11-24 14:51:30.910 328 11022.30 256.76 54481.02 88888.00 2015-11-24 14:51:31.410 328 11022.29 256.79 54481.05 88888.00 2015-11-24 14:51:31.910 328 11022.30 256.77 54480.97 88888.00 2015-11-24 14:51:32.410 328 11022.36 256.76 54480.92 88888.00 2015-11-24 14:51:32.910 328 11022.33 256.75 54480.88 88888.00 2015-11-24 14:51:33.410 328 11022.25 256.74 54480.88 88888.00 2015-11-24 14:51:33.910 328 11022.26 256.69 54480.88 88888.00 2015-11-24 14:51:34.410 328 11022.26 256.68 54481.11 88888.00 2015-11-24 14:51:34.910 328 11022.18 256.72 54481.23 88888.00 2015-11-24 14:51:35.410 328 11022.20 256.69 54481.23 88888.00 2015-11-24 14:51:35.910 328 11022.23 256.65 54481.20 88888.00 2015-11-24 14:51:36.410 328 11022.19 256.64 54481.16 88888.00 2015-11-24 14:51:36.910 328 11022.16 256.62 54481.14 88888.00 2015-11-24 14:51:37.410 328 11022.20 256.66 54481.09 88888.00 2015-11-24 14:51:37.910 328 11022.23 256.65 54481.06 88888.00 2015-11-24 14:51:38.410 328 11022.21 256.60 54481.10 88888.00 2015-11-24 14:51:38.910 328 11022.23 256.61 54481.09 88888.00 2015-11-24 14:51:39.410 328 11022.24 256.65 54481.11 88888.00 2015-11-24 14:51:39.910 328 11022.25 256.61 54481.14 88888.00 2015-11-24 14:51:40.410 328 11022.15 256.56 54481.02 88888.00 2015-11-24 14:51:40.910 328 11022.14 256.59 54481.06 88888.00 2015-11-24 14:51:41.410 328 11022.13 256.53 54481.08 88888.00 2015-11-24 14:51:41.910 328 11022.14 256.56 54481.09 88888.00 2015-11-24 14:51:42.410 328 11022.07 256.50 54481.10 88888.00 2015-11-24 14:51:42.910 328 11022.07 256.45 54481.08 88888.00 2015-11-24 14:51:43.410 328 11021.98 256.37 54481.10 88888.00 2015-11-24 14:51:43.910 328 11021.89 256.36 54481.09 88888.00 2015-11-24 14:51:44.410 328 11021.89 256.35 54481.19 88888.00 2015-11-24 14:51:44.910 328 11021.88 256.30 54481.16 88888.00 2015-11-24 14:51:45.410 328 11021.88 256.24 54481.08 88888.00 2015-11-24 14:51:45.910 328 11021.87 256.19 54481.01 88888.00 2015-11-24 14:51:46.410 328 11021.84 256.15 54481.06 88888.00 2015-11-24 14:51:46.910 328 11021.83 256.15 54481.03 88888.00 2015-11-24 14:51:47.410 328 11021.89 256.13 54481.03 88888.00 2015-11-24 14:51:47.910 328 11021.88 256.07 54481.03 88888.00 2015-11-24 14:51:48.410 328 11021.86 256.03 54481.02 88888.00 2015-11-24 14:51:48.910 328 11021.84 255.97 54481.02 88888.00 2015-11-24 14:51:49.410 328 11021.89 255.96 54481.06 88888.00 2015-11-24 14:51:49.910 328 11021.87 255.91 54481.08 88888.00 2015-11-24 14:51:50.410 328 11021.89 255.86 54481.07 88888.00 2015-11-24 14:51:50.910 328 11021.92 255.82 54480.99 88888.00 2015-11-24 14:51:51.410 328 11021.90 255.81 54480.87 88888.00 2015-11-24 14:51:51.910 328 11021.93 255.80 54480.85 88888.00 2015-11-24 14:51:52.410 328 11021.98 255.80 54480.87 88888.00 2015-11-24 14:51:52.910 328 11022.03 255.76 54480.71 88888.00 2015-11-24 14:51:53.410 328 11022.05 255.71 54480.55 88888.00 2015-11-24 14:51:53.910 328 11022.09 255.74 54480.48 88888.00 2015-11-24 14:51:54.410 328 11022.13 255.83 54480.46 88888.00 2015-11-24 14:51:54.910 328 11022.11 255.89 54480.46 88888.00 2015-11-24 14:51:55.410 328 11022.09 255.92 54480.32 88888.00 2015-11-24 14:51:55.910 328 11022.04 255.85 54480.27 88888.00 2015-11-24 14:51:56.410 328 11022.02 255.91 54480.23 88888.00 2015-11-24 14:51:56.910 328 11022.00 255.94 54480.24 88888.00 2015-11-24 14:51:57.410 328 11021.92 255.93 54480.21 88888.00 2015-11-24 14:51:57.910 328 11021.84 255.90 54480.20 88888.00 2015-11-24 14:51:58.410 328 11021.82 255.89 54480.23 88888.00 2015-11-24 14:51:58.910 328 11021.78 255.86 54480.22 88888.00 2015-11-24 14:51:59.410 328 11021.74 255.86 54480.19 88888.00 2015-11-24 14:51:59.910 328 11021.72 255.89 54480.22 88888.00 2015-11-24 14:52:00.410 328 11021.73 255.80 54480.22 88888.00 2015-11-24 14:52:00.910 328 11021.71 255.73 54480.30 88888.00 2015-11-24 14:52:01.410 328 11021.64 255.69 54480.32 88888.00 2015-11-24 14:52:01.910 328 11021.63 255.67 54480.33 88888.00 2015-11-24 14:52:02.410 328 11021.71 255.66 54480.28 88888.00 2015-11-24 14:52:02.910 328 11021.72 255.61 54480.29 88888.00 2015-11-24 14:52:03.410 328 11021.77 255.61 54480.29 88888.00 2015-11-24 14:52:03.910 328 11021.79 255.59 54480.26 88888.00 2015-11-24 14:52:04.410 328 11021.88 255.56 54480.21 88888.00 2015-11-24 14:52:04.910 328 11021.95 255.59 54480.18 88888.00 2015-11-24 14:52:05.410 328 11022.05 255.61 54480.10 88888.00 2015-11-24 14:52:05.910 328 11022.13 255.68 54480.05 88888.00 2015-11-24 14:52:06.410 328 11022.21 255.72 54480.03 88888.00 2015-11-24 14:52:06.910 328 11022.33 255.68 54480.01 88888.00 2015-11-24 14:52:07.410 328 11022.41 255.69 54480.01 88888.00 2015-11-24 14:52:07.910 328 11022.50 255.75 54480.01 88888.00 2015-11-24 14:52:08.410 328 11022.52 255.76 54479.92 88888.00 2015-11-24 14:52:08.910 328 11022.55 255.80 54479.88 88888.00 2015-11-24 14:52:09.410 328 11022.50 255.88 54479.92 88888.00 2015-11-24 14:52:09.910 328 11022.52 255.96 54479.86 88888.00 2015-11-24 14:52:10.410 328 11022.60 256.06 54479.70 88888.00 2015-11-24 14:52:10.910 328 11022.56 256.07 54479.44 88888.00 2015-11-24 14:52:11.410 328 11022.47 256.09 54479.42 88888.00 2015-11-24 14:52:11.910 328 11022.42 256.19 54479.31 88888.00 2015-11-24 14:52:12.410 328 11022.33 256.23 54479.21 88888.00 2015-11-24 14:52:12.910 328 11022.19 256.22 54479.16 88888.00 2015-11-24 14:52:13.410 328 11022.09 256.17 54479.05 88888.00 2015-11-24 14:52:13.910 328 11021.88 256.11 54478.97 88888.00 2015-11-24 14:52:14.410 328 11021.69 256.07 54478.87 88888.00 2015-11-24 14:52:14.910 328 11021.51 255.94 54479.18 88888.00 2015-11-24 14:52:15.410 328 11021.40 255.81 54479.18 88888.00 2015-11-24 14:52:15.910 328 11021.31 255.67 54478.95 88888.00 2015-11-24 14:52:16.410 328 11021.24 255.43 54478.74 88888.00 2015-11-24 14:52:16.910 328 11021.24 255.12 54478.55 88888.00 2015-11-24 14:52:17.410 328 11021.24 254.84 54478.40 88888.00 2015-11-24 14:52:17.910 328 11021.29 254.58 54478.35 88888.00 2015-11-24 14:52:18.410 328 11021.47 254.32 54478.30 88888.00 2015-11-24 14:52:18.910 328 11021.66 254.13 54478.24 88888.00 2015-11-24 14:52:19.410 328 11021.82 253.97 54478.11 88888.00 2015-11-24 14:52:19.910 328 11022.04 253.82 54478.14 88888.00 2015-11-24 14:52:20.410 328 11022.21 253.73 54478.21 88888.00 2015-11-24 14:52:20.910 328 11022.40 253.63 54478.28 88888.00 2015-11-24 14:52:21.410 328 11022.51 253.60 54478.30 88888.00 2015-11-24 14:52:21.910 328 11022.63 253.56 54478.30 88888.00 2015-11-24 14:52:22.410 328 11022.82 253.57 54478.37 88888.00 2015-11-24 14:52:22.910 328 11022.94 253.63 54478.43 88888.00 2015-11-24 14:52:23.410 328 11023.08 253.69 54478.37 88888.00 2015-11-24 14:52:23.910 328 11023.19 253.83 54478.37 88888.00 2015-11-24 14:52:24.410 328 11023.29 253.90 54478.40 88888.00 2015-11-24 14:52:24.910 328 11023.40 254.04 54478.35 88888.00 2015-11-24 14:52:25.410 328 11023.45 254.15 54478.26 88888.00 2015-11-24 14:52:25.910 328 11023.52 254.23 54478.38 88888.00 2015-11-24 14:52:26.410 328 11023.65 254.36 54478.39 88888.00 2015-11-24 14:52:26.910 328 11023.71 254.48 54478.39 88888.00 2015-11-24 14:52:27.410 328 11023.78 254.64 54478.37 88888.00 2015-11-24 14:52:27.910 328 11023.77 254.83 54478.44 88888.00 2015-11-24 14:52:28.411 328 11023.73 254.92 54478.39 88888.00 2015-11-24 14:52:28.911 328 11023.61 255.05 54478.43 88888.00 2015-11-24 14:52:29.411 328 11023.51 255.18 54478.54 88888.00 2015-11-24 14:52:29.911 328 11023.38 255.26 54478.65 88888.00 2015-11-24 14:52:30.411 328 11023.23 255.32 54478.78 88888.00 2015-11-24 14:52:30.911 328 11023.09 255.38 54478.90 88888.00 2015-11-24 14:52:31.411 328 11022.99 255.31 54479.03 88888.00 2015-11-24 14:52:31.911 328 11022.83 255.26 54479.07 88888.00 2015-11-24 14:52:32.411 328 11022.76 255.17 54479.19 88888.00 2015-11-24 14:52:32.911 328 11022.70 255.08 54479.39 88888.00 2015-11-24 14:52:33.411 328 11022.67 254.98 54479.47 88888.00 2015-11-24 14:52:33.911 328 11022.66 254.93 54479.49 88888.00 2015-11-24 14:52:34.411 328 11022.61 254.95 54479.57 88888.00 2015-11-24 14:52:34.911 328 11022.62 254.89 54479.65 88888.00 2015-11-24 14:52:35.411 328 11022.57 254.85 54479.78 88888.00 2015-11-24 14:52:35.911 328 11022.57 254.83 54479.89 88888.00 2015-11-24 14:52:36.411 328 11022.54 254.85 54479.97 88888.00 2015-11-24 14:52:36.911 328 11022.49 254.83 54479.97 88888.00 2015-11-24 14:52:37.411 328 11022.45 254.85 54480.04 88888.00 2015-11-24 14:52:37.911 328 11022.39 254.79 54480.14 88888.00 2015-11-24 14:52:38.411 328 11022.35 254.72 54480.24 88888.00 2015-11-24 14:52:38.911 328 11022.33 254.66 54480.37 88888.00 2015-11-24 14:52:39.411 328 11022.37 254.66 54480.48 88888.00 2015-11-24 14:52:39.911 328 11022.36 254.64 54480.56 88888.00 2015-11-24 14:52:40.411 328 11022.29 254.64 54480.68 88888.00 2015-11-24 14:52:40.911 328 11022.26 254.65 54480.73 88888.00 2015-11-24 14:52:41.411 328 11022.34 254.57 54480.84 88888.00 2015-11-24 14:52:41.911 328 11022.34 254.56 54480.96 88888.00 2015-11-24 14:52:42.411 328 11022.34 254.57 54480.97 88888.00 2015-11-24 14:52:42.911 328 11022.35 254.54 54481.00 88888.00 2015-11-24 14:52:43.411 328 11022.37 254.53 54481.07 88888.00 2015-11-24 14:52:43.911 328 11022.33 254.56 54481.15 88888.00 2015-11-24 14:52:44.411 328 11022.34 254.59 54481.19 88888.00 2015-11-24 14:52:44.911 328 11022.35 254.59 54481.16 88888.00 2015-11-24 14:52:45.411 328 11022.34 254.59 54481.15 88888.00 2015-11-24 14:52:45.911 328 11022.31 254.61 54481.17 88888.00 2015-11-24 14:52:46.411 328 11022.29 254.62 54481.27 88888.00 2015-11-24 14:52:46.911 328 11022.25 254.66 54481.27 88888.00 2015-11-24 14:52:47.411 328 11022.26 254.62 54481.27 88888.00 2015-11-24 14:52:47.911 328 11022.28 254.61 54481.27 88888.00 2015-11-24 14:52:48.411 328 11022.25 254.57 54481.28 88888.00 2015-11-24 14:52:48.911 328 11022.18 254.56 54481.36 88888.00 2015-11-24 14:52:49.411 328 11022.18 254.54 54481.40 88888.00 2015-11-24 14:52:49.911 328 11022.19 254.50 54481.41 88888.00 2015-11-24 14:52:50.411 328 11022.23 254.56 54481.42 88888.00 2015-11-24 14:52:50.911 328 11022.28 254.57 54481.49 88888.00 2015-11-24 14:52:51.411 328 11022.33 254.54 54481.47 88888.00 2015-11-24 14:52:51.911 328 11022.34 254.55 54481.58 88888.00 2015-11-24 14:52:52.411 328 11022.36 254.59 54481.67 88888.00 2015-11-24 14:52:52.911 328 11022.29 254.61 54481.68 88888.00 2015-11-24 14:52:53.411 328 11022.33 254.64 54481.66 88888.00 2015-11-24 14:52:53.911 328 11022.37 254.62 54481.73 88888.00 2015-11-24 14:52:54.411 328 11022.37 254.62 54481.75 88888.00 2015-11-24 14:52:54.911 328 11022.36 254.67 54481.70 88888.00 2015-11-24 14:52:55.411 328 11022.36 254.67 54481.67 88888.00 2015-11-24 14:52:55.911 328 11022.44 254.70 54481.58 88888.00 2015-11-24 14:52:56.411 328 11022.42 254.68 54481.67 88888.00 2015-11-24 14:52:56.911 328 11022.35 254.67 54481.72 88888.00 2015-11-24 14:52:57.411 328 11022.30 254.74 54481.70 88888.00 2015-11-24 14:52:57.911 328 11022.31 254.72 54481.63 88888.00 2015-11-24 14:52:58.411 328 11022.28 254.71 54481.56 88888.00 2015-11-24 14:52:58.911 328 11022.25 254.71 54481.53 88888.00 2015-11-24 14:52:59.411 328 11022.25 254.75 54481.58 88888.00 2015-11-24 14:52:59.911 328 11022.21 254.78 54481.54 88888.00 2015-11-24 14:53:00.411 328 11022.23 254.76 54481.47 88888.00 2015-11-24 14:53:00.911 328 11022.23 254.70 54481.47 88888.00 2015-11-24 14:53:01.411 328 11022.28 254.67 54481.49 88888.00 2015-11-24 14:53:01.911 328 11022.23 254.73 54481.41 88888.00 2015-11-24 14:53:02.411 328 11022.25 254.73 54481.42 88888.00 2015-11-24 14:53:02.911 328 11022.23 254.70 54481.36 88888.00 2015-11-24 14:53:03.411 328 11022.20 254.73 54481.33 88888.00 2015-11-24 14:53:03.911 328 11022.23 254.75 54481.33 88888.00 2015-11-24 14:53:04.411 328 11022.20 254.68 54481.27 88888.00 2015-11-24 14:53:04.911 328 11022.24 254.68 54481.26 88888.00 2015-11-24 14:53:05.411 328 11022.28 254.67 54481.35 88888.00 2015-11-24 14:53:05.911 328 11022.29 254.65 54481.36 88888.00 2015-11-24 14:53:06.411 328 11022.31 254.64 54481.42 88888.00 2015-11-24 14:53:06.911 328 11022.29 254.67 54481.47 88888.00 2015-11-24 14:53:07.411 328 11022.35 254.70 54481.49 88888.00 2015-11-24 14:53:07.911 328 11022.37 254.74 54481.53 88888.00 2015-11-24 14:53:08.411 328 11022.39 254.78 54481.55 88888.00 2015-11-24 14:53:08.911 328 11022.39 254.78 54481.63 88888.00 2015-11-24 14:53:09.411 328 11022.40 254.75 54481.55 88888.00 2015-11-24 14:53:09.911 328 11022.47 254.76 54481.56 88888.00 2015-11-24 14:53:10.411 328 11022.41 254.70 54481.54 88888.00 2015-11-24 14:53:10.911 328 11022.42 254.75 54481.56 88888.00 2015-11-24 14:53:11.411 328 11022.39 254.79 54481.59 88888.00 2015-11-24 14:53:11.911 328 11022.37 254.75 54481.56 88888.00 2015-11-24 14:53:12.411 328 11022.36 254.79 54481.54 88888.00 2015-11-24 14:53:12.911 328 11022.42 254.72 54481.62 88888.00 2015-11-24 14:53:13.411 328 11022.45 254.75 54481.63 88888.00 2015-11-24 14:53:13.911 328 11022.41 254.76 54481.59 88888.00 2015-11-24 14:53:14.411 328 11022.40 254.75 54481.46 88888.00 2015-11-24 14:53:14.911 328 11022.47 254.74 54481.56 88888.00 2015-11-24 14:53:15.411 328 11022.51 254.73 54481.54 88888.00 2015-11-24 14:53:15.911 328 11022.49 254.72 54481.49 88888.00 2015-11-24 14:53:16.411 328 11022.49 254.74 54481.49 88888.00 2015-11-24 14:53:16.911 328 11022.55 254.73 54481.50 88888.00 2015-11-24 14:53:17.411 328 11022.56 254.76 54481.50 88888.00 2015-11-24 14:53:17.911 328 11022.57 254.73 54481.49 88888.00 2015-11-24 14:53:18.411 328 11022.61 254.70 54481.45 88888.00 2015-11-24 14:53:18.911 328 11022.60 254.72 54481.41 88888.00 2015-11-24 14:53:19.411 328 11022.58 254.68 54481.33 88888.00 2015-11-24 14:53:19.911 328 11022.54 254.67 54481.27 88888.00 2015-11-24 14:53:20.411 328 11022.65 254.68 54481.24 88888.00 2015-11-24 14:53:20.911 328 11022.67 254.74 54481.20 88888.00 2015-11-24 14:53:21.411 328 11022.61 254.72 54481.19 88888.00 2015-11-24 14:53:21.911 328 11022.62 254.73 54481.18 88888.00 2015-11-24 14:53:22.411 328 11022.66 254.68 54481.25 88888.00 2015-11-24 14:53:22.911 328 11022.68 254.72 54481.17 88888.00 2015-11-24 14:53:23.411 328 11022.68 254.65 54481.09 88888.00 2015-11-24 14:53:23.911 328 11022.61 254.59 54481.07 88888.00 2015-11-24 14:53:24.411 328 11022.61 254.63 54481.00 88888.00 2015-11-24 14:53:24.911 328 11022.65 254.64 54481.00 88888.00 2015-11-24 14:53:25.411 328 11022.68 254.68 54480.98 88888.00 2015-11-24 14:53:25.911 328 11022.72 254.67 54480.91 88888.00 2015-11-24 14:53:26.411 328 11022.70 254.66 54480.81 88888.00 2015-11-24 14:53:26.911 328 11022.67 254.70 54480.75 88888.00 2015-11-24 14:53:27.411 328 11022.65 254.70 54480.70 88888.00 2015-11-24 14:53:27.911 328 11022.65 254.64 54480.59 88888.00 2015-11-24 14:53:28.411 328 11022.65 254.70 54480.53 88888.00 2015-11-24 14:53:28.911 328 11022.68 254.68 54480.53 88888.00 2015-11-24 14:53:29.411 328 11022.73 254.74 54480.42 88888.00 2015-11-24 14:53:29.911 328 11022.73 254.80 54480.32 88888.00 2015-11-24 14:53:30.411 328 11022.73 254.74 54480.29 88888.00 2015-11-24 14:53:30.911 328 11022.84 254.71 54480.18 88888.00 2015-11-24 14:53:31.411 328 11022.97 254.73 54480.10 88888.00 2015-11-24 14:53:31.911 328 11023.04 254.68 54480.01 88888.00 2015-11-24 14:53:32.411 328 11023.14 254.63 54479.89 88888.00 2015-11-24 14:53:32.911 328 11023.19 254.58 54479.87 88888.00 2015-11-24 14:53:33.411 328 11023.24 254.40 54479.89 88888.00 2015-11-24 14:53:33.911 328 11023.28 254.22 54479.92 88888.00 2015-11-24 14:53:34.411 328 11023.28 254.08 54479.98 88888.00 2015-11-24 14:53:34.911 328 11023.19 254.04 54480.05 88888.00 2015-11-24 14:53:35.411 328 11023.12 253.95 54480.11 88888.00 2015-11-24 14:53:35.911 328 11023.01 253.87 54480.18 88888.00 2015-11-24 14:53:36.411 328 11022.96 253.88 54480.19 88888.00 2015-11-24 14:53:36.911 328 11022.91 253.91 54480.27 88888.00 2015-11-24 14:53:37.411 328 11022.81 253.91 54480.42 88888.00 2015-11-24 14:53:37.911 328 11022.76 253.95 54480.53 88888.00 2015-11-24 14:53:38.411 328 11022.65 253.95 54480.61 88888.00 2015-11-24 14:53:38.911 328 11022.62 253.96 54480.62 88888.00 2015-11-24 14:53:39.411 328 11022.60 253.92 54480.61 88888.00 2015-11-24 14:53:39.911 328 11022.58 253.90 54480.61 88888.00 2015-11-24 14:53:40.411 328 11022.58 253.90 54480.61 88888.00 2015-11-24 14:53:40.911 328 11022.61 253.90 54480.66 88888.00 2015-11-24 14:53:41.411 328 11022.54 253.89 54480.76 88888.00 2015-11-24 14:53:41.911 328 11022.51 253.90 54480.82 88888.00 2015-11-24 14:53:42.411 328 11022.52 253.89 54480.83 88888.00 2015-11-24 14:53:42.911 328 11022.54 253.86 54480.79 88888.00 2015-11-24 14:53:43.411 328 11022.60 253.83 54480.85 88888.00 2015-11-24 14:53:43.911 328 11022.56 253.87 54480.85 88888.00 2015-11-24 14:53:44.411 328 11022.47 253.88 54480.96 88888.00 2015-11-24 14:53:44.911 328 11022.45 253.83 54480.97 88888.00 2015-11-24 14:53:45.411 328 11022.49 253.83 54480.99 88888.00 2015-11-24 14:53:45.911 328 11022.42 253.82 54480.98 88888.00 2015-11-24 14:53:46.411 328 11022.41 253.79 54480.99 88888.00 2015-11-24 14:53:46.911 328 11022.49 253.75 54481.05 88888.00 2015-11-24 14:53:47.411 328 11022.46 253.74 54481.03 88888.00 2015-11-24 14:53:47.911 328 11022.52 253.77 54481.10 88888.00 2015-11-24 14:53:48.411 328 11022.49 253.74 54481.09 88888.00 2015-11-24 14:53:48.911 328 11022.49 253.70 54481.07 88888.00 2015-11-24 14:53:49.411 328 11022.44 253.75 54481.02 88888.00 2015-11-24 14:53:49.911 328 11022.47 253.68 54480.87 88888.00 2015-11-24 14:53:50.411 328 11022.52 253.64 54480.81 88888.00 2015-11-24 14:53:50.911 328 11022.52 253.63 54481.12 88888.00 2015-11-24 14:53:51.411 328 11022.55 253.65 54481.17 88888.00 2015-11-24 14:53:51.911 328 11022.51 253.62 54481.15 88888.00 2015-11-24 14:53:52.411 328 11022.46 253.60 54481.18 88888.00 2015-11-24 14:53:52.911 328 11022.50 253.61 54481.19 88888.00 2015-11-24 14:53:53.411 328 11022.55 253.66 54480.98 88888.00 2015-11-24 14:53:53.911 328 11022.61 253.58 54480.65 88888.00 2015-11-24 14:53:54.411 328 11022.60 253.53 54480.70 88888.00 2015-11-24 14:53:54.911 328 11022.58 253.53 54480.77 88888.00 2015-11-24 14:53:55.411 328 11022.58 253.52 54480.75 88888.00 2015-11-24 14:53:55.911 328 11022.62 253.49 54480.77 88888.00 2015-11-24 14:53:56.411 328 11022.70 253.49 54480.77 88888.00 2015-11-24 14:53:56.911 328 11022.73 253.45 54480.88 88888.00 2015-11-24 14:53:57.411 328 11022.67 253.41 54481.35 88888.00 2015-11-24 14:53:57.911 328 11022.68 253.45 54481.36 88888.00 2015-11-24 14:53:58.411 328 11022.71 253.44 54480.94 88888.00 2015-11-24 14:53:58.911 328 11022.66 253.47 54480.99 88888.00 2015-11-24 14:53:59.411 328 11022.71 253.55 54481.07 88888.00 2015-11-24 14:53:59.911 328 11022.72 253.53 54481.15 88888.00 2015-11-24 14:54:00.411 328 11022.68 253.54 54481.24 88888.00 2015-11-24 14:54:00.911 328 11022.62 253.50 54481.63 88888.00 2015-11-24 14:54:01.411 328 11022.56 253.45 54481.72 88888.00 2015-11-24 14:54:01.911 328 11022.52 253.39 54481.64 88888.00 2015-11-24 14:54:02.411 328 11022.54 253.36 54481.63 88888.00 2015-11-24 14:54:02.911 328 11022.55 253.36 54481.60 88888.00 2015-11-24 14:54:03.411 328 11022.60 253.36 54481.54 88888.00 2015-11-24 14:54:03.911 328 11022.55 253.32 54481.46 88888.00 2015-11-24 14:54:04.411 328 11022.57 253.33 54481.17 88888.00 2015-11-24 14:54:04.911 328 11022.57 253.31 54480.98 88888.00 2015-11-24 14:54:05.411 328 11022.60 253.30 54481.12 88888.00 2015-11-24 14:54:05.911 328 11022.60 253.31 54481.33 88888.00 2015-11-24 14:54:06.411 328 11022.55 253.31 54481.20 88888.00 2015-11-24 14:54:06.911 328 11022.54 253.27 54481.37 88888.00 2015-11-24 14:54:07.411 328 11022.57 253.29 54481.72 88888.00 2015-11-24 14:54:07.911 328 11022.50 253.28 54481.72 88888.00 2015-11-24 14:54:08.411 328 11022.54 253.23 54481.59 88888.00 2015-11-24 14:54:08.911 328 11022.56 253.23 54481.46 88888.00 2015-11-24 14:54:09.411 328 11022.55 253.27 54481.38 88888.00 2015-11-24 14:54:09.911 328 11022.54 253.30 54481.36 88888.00 2015-11-24 14:54:10.411 328 11022.54 253.36 54481.29 88888.00 2015-11-24 14:54:10.911 328 11022.46 253.33 54481.27 88888.00 2015-11-24 14:54:11.411 328 11022.45 253.40 54481.23 88888.00 2015-11-24 14:54:11.911 328 11022.49 253.44 54481.18 88888.00 2015-11-24 14:54:12.411 328 11022.56 253.47 54481.14 88888.00 2015-11-24 14:54:12.911 328 11022.60 253.50 54481.10 88888.00 2015-11-24 14:54:13.411 328 11022.62 253.52 54481.16 88888.00 2015-11-24 14:54:13.911 328 11022.68 253.60 54481.19 88888.00 2015-11-24 14:54:14.411 328 11022.77 253.68 54481.20 88888.00 2015-11-24 14:54:14.911 328 11022.83 253.70 54481.21 88888.00 2015-11-24 14:54:15.411 328 11022.88 253.65 54481.56 88888.00 2015-11-24 14:54:15.911 328 11022.87 253.62 54481.71 88888.00 2015-11-24 14:54:16.411 328 11022.97 253.66 54481.38 88888.00 2015-11-24 14:54:16.911 328 11023.04 253.64 54481.34 88888.00 2015-11-24 14:54:17.411 328 11023.08 253.62 54481.34 88888.00 2015-11-24 14:54:17.911 328 11023.13 253.58 54481.42 88888.00 2015-11-24 14:54:18.411 328 11023.09 253.56 54481.42 88888.00 2015-11-24 14:54:18.911 328 11023.09 253.62 54481.42 88888.00 2015-11-24 14:54:19.411 328 11023.09 253.65 54481.38 88888.00 2015-11-24 14:54:19.911 328 11023.08 253.60 54481.42 88888.00 2015-11-24 14:54:20.411 328 11023.12 253.60 54481.41 88888.00 2015-11-24 14:54:20.911 328 11023.13 253.63 54481.40 88888.00 2015-11-24 14:54:21.411 328 11023.14 253.64 54481.43 88888.00 2015-11-24 14:54:21.911 328 11023.13 253.65 54481.32 88888.00 2015-11-24 14:54:22.411 328 11023.08 253.68 54481.24 88888.00 2015-11-24 14:54:22.911 328 11023.04 253.68 54481.28 88888.00 2015-11-24 14:54:23.411 328 11023.02 253.70 54481.37 88888.00 2015-11-24 14:54:23.911 328 11022.98 253.73 54481.44 88888.00 2015-11-24 14:54:24.411 328 11022.96 253.77 54481.38 88888.00 2015-11-24 14:54:24.911 328 11022.92 253.75 54481.34 88888.00 2015-11-24 14:54:25.411 328 11022.87 253.79 54481.31 88888.00 2015-11-24 14:54:25.911 328 11022.87 253.81 54481.27 88888.00 2015-11-24 14:54:26.411 328 11022.84 253.85 54481.23 88888.00 2015-11-24 14:54:26.911 328 11022.86 253.96 54481.29 88888.00 2015-11-24 14:54:27.411 328 11022.79 253.97 54481.29 88888.00 2015-11-24 14:54:27.911 328 11022.79 254.00 54481.25 88888.00 2015-11-24 14:54:28.411 328 11022.87 253.98 54481.24 88888.00 2015-11-24 14:54:28.911 328 11022.89 253.96 54481.29 88888.00 2015-11-24 14:54:29.411 328 11022.89 254.00 54481.35 88888.00 2015-11-24 14:54:29.911 328 11022.88 254.03 54481.25 88888.00 2015-11-24 14:54:30.411 328 11022.88 254.05 54481.31 88888.00 2015-11-24 14:54:30.911 328 11022.88 254.06 54481.38 88888.00 2015-11-24 14:54:31.411 328 11022.98 254.11 54481.42 88888.00 2015-11-24 14:54:31.911 328 11022.94 254.14 54481.40 88888.00 2015-11-24 14:54:32.411 328 11022.89 254.15 54481.49 88888.00 2015-11-24 14:54:32.911 328 11022.98 254.11 54481.53 88888.00 2015-11-24 14:54:33.411 328 11022.97 254.06 54481.50 88888.00 2015-11-24 14:54:33.911 328 11022.93 254.06 54481.55 88888.00 2015-11-24 14:54:34.411 328 11022.91 254.06 54481.61 88888.00 2015-11-24 14:54:34.911 328 11022.89 254.11 54481.67 88888.00 2015-11-24 14:54:35.411 328 11022.92 254.08 54481.67 88888.00 2015-11-24 14:54:35.911 328 11022.91 254.04 54481.69 88888.00 2015-11-24 14:54:36.411 328 11022.87 254.06 54481.79 88888.00 2015-11-24 14:54:36.911 328 11022.88 254.00 54481.71 88888.00 2015-11-24 14:54:37.411 328 11022.89 253.98 54481.71 88888.00 2015-11-24 14:54:37.911 328 11022.88 253.99 54481.78 88888.00 2015-11-24 14:54:38.411 328 11022.87 253.95 54481.73 88888.00 2015-11-24 14:54:38.911 328 11022.82 253.89 54481.73 88888.00 2015-11-24 14:54:39.411 328 11022.83 253.86 54481.85 88888.00 2015-11-24 14:54:39.911 328 11022.82 253.87 54481.88 88888.00 2015-11-24 14:54:40.411 328 11022.76 253.87 54481.87 88888.00 2015-11-24 14:54:40.911 328 11022.73 253.94 54481.90 88888.00 2015-11-24 14:54:41.411 328 11022.78 253.97 54481.86 88888.00 2015-11-24 14:54:41.911 328 11022.79 253.95 54481.82 88888.00 2015-11-24 14:54:42.411 328 11022.83 253.95 54481.81 88888.00 2015-11-24 14:54:42.911 328 11022.76 253.88 54481.84 88888.00 2015-11-24 14:54:43.411 328 11022.72 253.87 54481.90 88888.00 2015-11-24 14:54:43.911 328 11022.71 253.82 54481.86 88888.00 2015-11-24 14:54:44.411 328 11022.75 253.82 54481.86 88888.00 2015-11-24 14:54:44.911 328 11022.71 253.79 54481.87 88888.00 2015-11-24 14:54:45.411 328 11022.71 253.78 54481.86 88888.00 2015-11-24 14:54:45.911 328 11022.71 253.80 54481.82 88888.00 2015-11-24 14:54:46.411 328 11022.71 253.74 54481.90 88888.00 2015-11-24 14:54:46.911 328 11022.75 253.73 54481.88 88888.00 2015-11-24 14:54:47.411 328 11022.75 253.74 54481.84 88888.00 2015-11-24 14:54:47.911 328 11022.70 253.77 54481.78 88888.00 2015-11-24 14:54:48.411 328 11022.65 253.75 54481.79 88888.00 2015-11-24 14:54:48.911 328 11022.60 253.78 54481.82 88888.00 2015-11-24 14:54:49.411 328 11022.55 253.72 54481.79 88888.00 2015-11-24 14:54:49.911 328 11022.54 253.69 54481.78 88888.00 2015-11-24 14:54:50.411 328 11022.56 253.71 54481.80 88888.00 2015-11-24 14:54:50.911 328 11022.60 253.69 54481.85 88888.00 2015-11-24 14:54:51.411 328 11022.56 253.64 54481.78 88888.00 2015-11-24 14:54:51.911 328 11022.55 253.64 54481.69 88888.00 2015-11-24 14:54:52.411 328 11022.60 253.65 54481.63 88888.00 2015-11-24 14:54:52.911 328 11022.50 253.64 54481.66 88888.00 2015-11-24 14:54:53.411 328 11022.50 253.69 54481.63 88888.00 2015-11-24 14:54:53.911 328 11022.57 253.56 54481.55 88888.00 2015-11-24 14:54:54.411 328 11022.56 253.54 54481.55 88888.00 2015-11-24 14:54:54.911 328 11022.52 253.52 54481.55 88888.00 2015-11-24 14:54:55.411 328 11022.56 253.49 54481.61 88888.00 2015-11-24 14:54:55.911 328 11022.56 253.48 54481.66 88888.00 2015-11-24 14:54:56.411 328 11022.62 253.43 54481.70 88888.00 2015-11-24 14:54:56.911 328 11022.70 253.43 54481.63 88888.00 2015-11-24 14:54:57.411 328 11022.71 253.43 54481.61 88888.00 2015-11-24 14:54:57.911 328 11022.79 253.46 54481.69 88888.00 2015-11-24 14:54:58.411 328 11022.79 253.44 54481.67 88888.00 2015-11-24 14:54:58.911 328 11022.73 253.40 54481.76 88888.00 2015-11-24 14:54:59.411 328 11022.75 253.40 54481.78 88888.00 2015-11-24 14:54:59.911 328 11022.78 253.39 54481.88 88888.00 2015-11-24 14:55:00.411 328 11022.79 253.43 54481.95 88888.00 2015-11-24 14:55:00.911 328 11022.82 253.47 54481.93 88888.00 2015-11-24 14:55:01.411 328 11022.82 253.50 54481.91 88888.00 2015-11-24 14:55:01.911 328 11022.78 253.52 54481.91 88888.00 2015-11-24 14:55:02.411 328 11022.79 253.49 54481.98 88888.00 2015-11-24 14:55:02.911 328 11022.81 253.49 54481.99 88888.00 2015-11-24 14:55:03.411 328 11022.81 253.49 54481.94 88888.00 2015-11-24 14:55:03.911 328 11022.78 253.48 54481.91 88888.00 2015-11-24 14:55:04.411 328 11022.78 253.46 54481.99 88888.00 2015-11-24 14:55:04.911 328 11022.76 253.45 54482.00 88888.00 2015-11-24 14:55:05.411 328 11022.75 253.46 54481.93 88888.00 2015-11-24 14:55:05.911 328 11022.77 253.46 54481.89 88888.00 2015-11-24 14:55:06.411 328 11022.77 253.47 54481.90 88888.00 2015-11-24 14:55:06.911 328 11022.77 253.45 54481.93 88888.00 2015-11-24 14:55:07.411 328 11022.73 253.40 54482.02 88888.00 2015-11-24 14:55:07.911 328 11022.78 253.38 54482.02 88888.00 2015-11-24 14:55:08.411 328 11022.78 253.37 54481.97 88888.00 2015-11-24 14:55:08.911 328 11022.73 253.37 54482.05 88888.00 2015-11-24 14:55:09.411 328 11022.73 253.36 54482.12 88888.00 2015-11-24 14:55:09.911 328 11022.72 253.32 54482.12 88888.00 2015-11-24 14:55:10.411 328 11022.75 253.35 54482.13 88888.00 2015-11-24 14:55:10.911 328 11022.73 253.32 54482.11 88888.00 2015-11-24 14:55:11.411 328 11022.72 253.32 54482.12 88888.00 2015-11-24 14:55:11.911 328 11022.75 253.36 54482.08 88888.00 2015-11-24 14:55:12.411 328 11022.72 253.37 54482.19 88888.00 2015-11-24 14:55:12.911 328 11022.73 253.38 54482.17 88888.00 2015-11-24 14:55:13.411 328 11022.71 253.38 54482.21 88888.00 2015-11-24 14:55:13.911 328 11022.70 253.35 54482.25 88888.00 2015-11-24 14:55:14.411 328 11022.72 253.36 54482.24 88888.00 2015-11-24 14:55:14.911 328 11022.67 253.36 54482.23 88888.00 2015-11-24 14:55:15.411 328 11022.63 253.35 54482.28 88888.00 2015-11-24 14:55:15.911 328 11022.58 253.33 54482.37 88888.00 2015-11-24 14:55:16.411 328 11022.61 253.30 54482.31 88888.00 2015-11-24 14:55:16.911 328 11022.60 253.29 54482.29 88888.00 2015-11-24 14:55:17.411 328 11022.58 253.24 54482.26 88888.00 2015-11-24 14:55:17.911 328 11022.60 253.23 54482.26 88888.00 2015-11-24 14:55:18.411 328 11022.57 253.19 54482.28 88888.00 2015-11-24 14:55:18.911 328 11022.55 253.20 54482.32 88888.00 2015-11-24 14:55:19.411 328 11022.54 253.23 54482.34 88888.00 2015-11-24 14:55:19.911 328 11022.55 253.20 54482.29 88888.00 2015-11-24 14:55:20.411 328 11022.50 253.24 54482.31 88888.00 2015-11-24 14:55:20.911 328 11022.60 253.24 54482.34 88888.00 2015-11-24 14:55:21.411 328 11022.57 253.27 54482.38 88888.00 2015-11-24 14:55:21.911 328 11022.55 253.26 54482.38 88888.00 2015-11-24 14:55:22.411 328 11022.62 253.21 54482.47 88888.00 2015-11-24 14:55:22.911 328 11022.55 253.24 54482.56 88888.00 2015-11-24 14:55:23.411 328 11022.55 253.28 54482.55 88888.00 2015-11-24 14:55:23.911 328 11022.47 253.23 54482.54 88888.00 2015-11-24 14:55:24.411 328 11022.47 253.16 54482.51 88888.00 2015-11-24 14:55:24.911 328 11022.50 253.18 54482.54 88888.00 2015-11-24 14:55:25.411 328 11022.50 253.20 54482.59 88888.00 2015-11-24 14:55:25.911 328 11022.54 253.16 54482.65 88888.00 2015-11-24 14:55:26.411 328 11022.58 253.22 54482.65 88888.00 2015-11-24 14:55:26.911 328 11022.55 253.27 54482.69 88888.00 2015-11-24 14:55:27.411 328 11022.54 253.22 54482.70 88888.00 2015-11-24 14:55:27.911 328 11022.52 253.16 54482.81 88888.00 2015-11-24 14:55:28.411 328 11022.46 253.22 54482.76 88888.00 2015-11-24 14:55:28.911 328 11022.51 253.24 54482.80 88888.00 2015-11-24 14:55:29.411 328 11022.55 253.23 54482.78 88888.00 2015-11-24 14:55:29.911 328 11022.50 253.18 54482.72 88888.00 2015-11-24 14:55:30.411 328 11022.54 253.22 54482.66 88888.00 2015-11-24 14:55:30.911 328 11022.50 253.20 54482.75 88888.00 2015-11-24 14:55:31.411 328 11022.47 253.20 54482.65 88888.00 2015-11-24 14:55:31.911 328 11022.50 253.14 54482.65 88888.00 2015-11-24 14:55:32.411 328 11022.56 253.19 54482.81 88888.00 2015-11-24 14:55:32.911 328 11022.61 253.23 54482.86 88888.00 2015-11-24 14:55:33.411 328 11022.58 253.26 54482.91 88888.00 2015-11-24 14:55:33.911 328 11022.46 253.28 54482.94 88888.00 2015-11-24 14:55:34.411 328 11022.40 253.28 54482.93 88888.00 2015-11-24 14:55:34.911 328 11022.44 253.27 54482.94 88888.00 2015-11-24 14:55:35.411 328 11022.52 253.30 54482.92 88888.00 2015-11-24 14:55:35.911 328 11022.63 253.33 54482.90 88888.00 2015-11-24 14:55:36.411 328 11022.51 253.32 54482.87 88888.00 2015-11-24 14:55:36.911 328 11022.49 253.31 54483.07 88888.00 2015-11-24 14:55:37.411 328 11022.55 253.29 54483.02 88888.00 2015-11-24 14:55:37.911 328 11022.50 253.29 54482.95 88888.00 2015-11-24 14:55:38.411 328 11022.47 253.30 54482.84 88888.00 2015-11-24 14:55:38.911 328 11022.46 253.32 54482.76 88888.00 2015-11-24 14:55:39.411 328 11022.45 253.29 54482.50 88888.00 2015-11-24 14:55:39.911 328 11022.45 253.28 54482.45 88888.00 2015-11-24 14:55:40.411 328 11022.50 253.24 54482.43 88888.00 2015-11-24 14:55:40.911 328 11022.50 253.24 54482.49 88888.00 2015-11-24 14:55:41.411 328 11022.44 253.30 54482.65 88888.00 2015-11-24 14:55:41.911 328 11022.42 253.32 54482.74 88888.00 2015-11-24 14:55:42.411 328 11022.45 253.35 54482.81 88888.00 2015-11-24 14:55:42.911 328 11022.39 253.35 54483.20 88888.00 2015-11-24 14:55:43.412 328 11022.36 253.33 54483.44 88888.00 2015-11-24 14:55:43.912 328 11022.34 253.32 54483.48 88888.00 2015-11-24 14:55:44.412 328 11022.36 253.38 54483.45 88888.00 2015-11-24 14:55:44.912 328 11022.36 253.41 54483.35 88888.00 2015-11-24 14:55:45.412 328 11022.37 253.40 54483.31 88888.00 2015-11-24 14:55:45.912 328 11022.46 253.39 54483.35 88888.00 2015-11-24 14:55:46.412 328 11022.40 253.40 54483.39 88888.00 2015-11-24 14:55:46.912 328 11022.37 253.40 54483.42 88888.00 2015-11-24 14:55:47.412 328 11022.31 253.43 54483.38 88888.00 2015-11-24 14:55:47.912 328 11022.34 253.48 54483.38 88888.00 2015-11-24 14:55:48.412 328 11022.39 253.45 54483.39 88888.00 2015-11-24 14:55:48.912 328 11022.41 253.44 54483.33 88888.00 2015-11-24 14:55:49.412 328 11022.36 253.49 54483.35 88888.00 2015-11-24 14:55:49.912 328 11022.39 253.52 54483.34 88888.00 2015-11-24 14:55:50.412 328 11022.37 253.52 54483.31 88888.00 2015-11-24 14:55:50.912 328 11022.34 253.56 54483.31 88888.00 2015-11-24 14:55:51.412 328 11022.42 253.56 54483.34 88888.00 2015-11-24 14:55:51.912 328 11022.50 253.56 54483.26 88888.00 2015-11-24 14:55:52.412 328 11022.49 253.55 54483.26 88888.00 2015-11-24 14:55:52.912 328 11022.47 253.56 54483.24 88888.00 2015-11-24 14:55:53.412 328 11022.47 253.54 54483.33 88888.00 2015-11-24 14:55:53.912 328 11022.40 253.57 54483.31 88888.00 2015-11-24 14:55:54.412 328 11022.41 253.57 54483.27 88888.00 2015-11-24 14:55:54.912 328 11022.42 253.63 54483.35 88888.00 2015-11-24 14:55:55.412 328 11022.39 253.64 54483.35 88888.00 2015-11-24 14:55:55.912 328 11022.46 253.60 54483.22 88888.00 2015-11-24 14:55:56.412 328 11022.39 253.63 54483.26 88888.00 2015-11-24 14:55:56.912 328 11022.39 253.62 54483.31 88888.00 2015-11-24 14:55:57.412 328 11022.42 253.64 54483.30 88888.00 2015-11-24 14:55:57.912 328 11022.40 253.68 54483.25 88888.00 2015-11-24 14:55:58.412 328 11022.36 253.62 54483.28 88888.00 2015-11-24 14:55:58.912 328 11022.30 253.62 54483.31 88888.00 2015-11-24 14:55:59.412 328 11022.31 253.62 54483.29 88888.00 2015-11-24 14:55:59.912 328 11022.31 253.61 54483.29 88888.00 2015-11-24 14:56:00.412 328 11022.28 253.64 54483.30 88888.00 2015-11-24 14:56:00.912 328 11022.25 253.61 54483.30 88888.00 2015-11-24 14:56:01.412 328 11022.19 253.62 54483.38 88888.00 2015-11-24 14:56:01.912 328 11022.24 253.64 54483.31 88888.00 2015-11-24 14:56:02.412 328 11022.28 253.69 54483.29 88888.00 2015-11-24 14:56:02.912 328 11022.25 253.69 54483.25 88888.00 2015-11-24 14:56:03.412 328 11022.19 253.64 54483.18 88888.00 2015-11-24 14:56:03.912 328 11022.11 253.58 54483.13 88888.00 2015-11-24 14:56:04.412 328 11022.09 253.52 54483.07 88888.00 2015-11-24 14:56:04.912 328 11022.08 253.50 54483.03 88888.00 2015-11-24 14:56:05.412 328 11022.04 253.48 54482.98 88888.00 2015-11-24 14:56:05.912 328 11022.07 253.41 54482.90 88888.00 2015-11-24 14:56:06.412 328 11022.08 253.40 54482.87 88888.00 2015-11-24 14:56:06.912 328 11022.14 253.31 54482.87 88888.00 2015-11-24 14:56:07.412 328 11022.19 253.22 54482.78 88888.00 2015-11-24 14:56:07.912 328 11022.25 253.27 54482.80 88888.00 2015-11-24 14:56:08.412 328 11022.31 253.29 54482.75 88888.00 2015-11-24 14:56:08.912 328 11022.31 253.29 54482.76 88888.00 2015-11-24 14:56:09.412 328 11022.34 253.31 54482.83 88888.00 2015-11-24 14:56:09.912 328 11022.41 253.35 54482.77 88888.00 2015-11-24 14:56:10.412 328 11022.40 253.38 54482.83 88888.00 2015-11-24 14:56:10.912 328 11022.36 253.39 54482.82 88888.00 2015-11-24 14:56:11.412 328 11022.37 253.45 54482.84 88888.00 2015-11-24 14:56:11.912 328 11022.39 253.41 54482.83 88888.00 2015-11-24 14:56:12.412 328 11022.39 253.43 54482.83 88888.00 2015-11-24 14:56:12.912 328 11022.35 253.46 54482.94 88888.00 2015-11-24 14:56:13.412 328 11022.39 253.55 54482.92 88888.00 2015-11-24 14:56:13.912 328 11022.37 253.60 54482.95 88888.00 2015-11-24 14:56:14.412 328 11022.33 253.60 54482.92 88888.00 2015-11-24 14:56:14.912 328 11022.26 253.61 54482.95 88888.00 2015-11-24 14:56:15.412 328 11022.24 253.61 54483.01 88888.00 2015-11-24 14:56:15.912 328 11022.25 253.60 54483.01 88888.00 2015-11-24 14:56:16.412 328 11022.19 253.63 54483.00 88888.00 2015-11-24 14:56:16.912 328 11022.07 253.64 54483.03 88888.00 2015-11-24 14:56:17.412 328 11021.97 253.61 54482.99 88888.00 2015-11-24 14:56:17.912 328 11021.95 253.60 54483.07 88888.00 2015-11-24 14:56:18.412 328 11021.88 253.64 54483.17 88888.00 2015-11-24 14:56:18.912 328 11021.84 253.60 54483.20 88888.00 2015-11-24 14:56:19.412 328 11021.77 253.52 54483.24 88888.00 2015-11-24 14:56:19.912 328 11021.69 253.48 54483.28 88888.00 2015-11-24 14:56:20.412 328 11021.68 253.44 54483.33 88888.00 2015-11-24 14:56:20.912 328 11021.63 253.44 54483.40 88888.00 2015-11-24 14:56:21.412 328 11021.58 253.40 54483.45 88888.00 2015-11-24 14:56:21.912 328 11021.56 253.37 54483.47 88888.00 2015-11-24 14:56:22.412 328 11021.57 253.32 54483.55 88888.00 2015-11-24 14:56:22.912 328 11021.50 253.29 54483.60 88888.00 2015-11-24 14:56:23.412 328 11021.46 253.24 54483.60 88888.00 2015-11-24 14:56:23.912 328 11021.42 253.14 54483.64 88888.00 2015-11-24 14:56:24.412 328 11021.48 253.15 54483.66 88888.00 2015-11-24 14:56:24.912 328 11021.51 253.14 54483.65 88888.00 2015-11-24 14:56:25.412 328 11021.52 253.03 54483.77 88888.00 2015-11-24 14:56:25.912 328 11021.47 253.02 54483.68 88888.00 2015-11-24 14:56:26.412 328 11021.42 253.05 54483.57 88888.00 2015-11-24 14:56:26.912 328 11021.45 253.04 54483.63 88888.00 2015-11-24 14:56:27.412 328 11021.46 252.97 54483.69 88888.00 2015-11-24 14:56:27.912 328 11021.46 252.93 54483.73 88888.00 2015-11-24 14:56:28.412 328 11021.47 252.86 54483.69 88888.00 2015-11-24 14:56:28.912 328 11021.50 252.82 54483.66 88888.00 2015-11-24 14:56:29.412 328 11021.46 252.78 54483.64 88888.00 2015-11-24 14:56:29.912 328 11021.40 252.75 54483.62 88888.00 2015-11-24 14:56:30.412 328 11021.36 252.73 54483.64 88888.00 2015-11-24 14:56:30.912 328 11021.40 252.70 54483.65 88888.00 2015-11-24 14:56:31.412 328 11021.45 252.62 54483.62 88888.00 2015-11-24 14:56:31.912 328 11021.43 252.56 54483.64 88888.00 2015-11-24 14:56:32.412 328 11021.43 252.52 54483.65 88888.00 2015-11-24 14:56:32.912 328 11021.46 252.53 54483.63 88888.00 2015-11-24 14:56:33.412 328 11021.40 252.51 54483.69 88888.00 2015-11-24 14:56:33.912 328 11021.36 252.44 54483.59 88888.00 2015-11-24 14:56:34.412 328 11021.42 252.45 54483.48 88888.00 2015-11-24 14:56:34.912 328 11021.45 252.42 54483.42 88888.00 2015-11-24 14:56:35.412 328 11021.47 252.40 54483.45 88888.00 2015-11-24 14:56:35.912 328 11021.47 252.43 54483.53 88888.00 2015-11-24 14:56:36.412 328 11021.48 252.39 54483.47 88888.00 2015-11-24 14:56:36.912 328 11021.45 252.38 54483.46 88888.00 2015-11-24 14:56:37.412 328 11021.47 252.36 54483.48 88888.00 2015-11-24 14:56:37.912 328 11021.47 252.33 54483.48 88888.00 2015-11-24 14:56:38.412 328 11021.45 252.34 54483.40 88888.00 2015-11-24 14:56:38.912 328 11021.37 252.33 54483.40 88888.00 2015-11-24 14:56:39.412 328 11021.39 252.29 54483.38 88888.00 2015-11-24 14:56:39.912 328 11021.37 252.27 54483.37 88888.00 2015-11-24 14:56:40.412 328 11021.37 252.20 54483.34 88888.00 2015-11-24 14:56:40.912 328 11021.42 252.17 54483.31 88888.00 2015-11-24 14:56:41.412 328 11021.47 252.16 54483.36 88888.00 2015-11-24 14:56:41.912 328 11021.48 252.13 54483.34 88888.00 2015-11-24 14:56:42.412 328 11021.47 252.05 54483.38 88888.00 2015-11-24 14:56:42.912 328 11021.45 252.08 54483.37 88888.00 2015-11-24 14:56:43.412 328 11021.42 252.12 54483.39 88888.00 2015-11-24 14:56:43.912 328 11021.42 252.14 54483.36 88888.00 2015-11-24 14:56:44.412 328 11021.41 252.04 54483.33 88888.00 2015-11-24 14:56:44.912 328 11021.46 252.05 54483.33 88888.00 2015-11-24 14:56:45.412 328 11021.51 252.03 54483.30 88888.00 2015-11-24 14:56:45.912 328 11021.52 252.05 54483.29 88888.00 2015-11-24 14:56:46.412 328 11021.51 252.04 54483.27 88888.00 2015-11-24 14:56:46.912 328 11021.51 252.05 54483.33 88888.00 2015-11-24 14:56:47.412 328 11021.45 252.06 54483.27 88888.00 2015-11-24 14:56:47.912 328 11021.42 252.08 54483.22 88888.00 2015-11-24 14:56:48.412 328 11021.43 252.04 54483.19 88888.00 2015-11-24 14:56:48.912 328 11021.46 252.11 54483.26 88888.00 2015-11-24 14:56:49.412 328 11021.47 252.13 54483.28 88888.00 2015-11-24 14:56:49.912 328 11021.51 252.10 54483.26 88888.00 2015-11-24 14:56:50.412 328 11021.52 252.08 54483.30 88888.00 2015-11-24 14:56:50.912 328 11021.55 252.13 54483.28 88888.00 2015-11-24 14:56:51.412 328 11021.51 252.17 54483.31 88888.00 2015-11-24 14:56:51.912 328 11021.46 252.18 54483.38 88888.00 2015-11-24 14:56:52.412 328 11021.40 252.17 54483.34 88888.00 2015-11-24 14:56:52.912 328 11021.34 252.19 54483.33 88888.00 2015-11-24 14:56:53.412 328 11021.35 252.23 54483.19 88888.00 2015-11-24 14:56:53.912 328 11021.35 252.25 54483.18 88888.00 2015-11-24 14:56:54.412 328 11021.35 252.27 54483.18 88888.00 2015-11-24 14:56:54.912 328 11021.32 252.29 54483.21 88888.00 2015-11-24 14:56:55.412 328 11021.30 252.33 54483.13 88888.00 2015-11-24 14:56:55.912 328 11021.36 252.30 54483.19 88888.00 2015-11-24 14:56:56.412 328 11021.39 252.31 54483.18 88888.00 2015-11-24 14:56:56.912 328 11021.43 252.42 54483.18 88888.00 2015-11-24 14:56:57.412 328 11021.39 252.45 54483.17 88888.00 2015-11-24 14:56:57.912 328 11021.36 252.50 54483.17 88888.00 2015-11-24 14:56:58.412 328 11021.43 252.59 54483.09 88888.00 2015-11-24 14:56:58.912 328 11021.50 252.63 54482.98 88888.00 2015-11-24 14:56:59.412 328 11021.60 252.65 54482.98 88888.00 2015-11-24 14:56:59.912 328 11021.71 252.67 54482.93 88888.00 2015-11-24 14:57:00.412 328 11021.64 252.71 54482.89 88888.00 2015-11-24 14:57:00.912 328 11021.62 252.78 54482.81 88888.00 2015-11-24 14:57:01.412 328 11021.66 252.77 54482.74 88888.00 2015-11-24 14:57:01.912 328 11021.68 252.79 54482.73 88888.00 2015-11-24 14:57:02.412 328 11021.67 252.92 54482.66 88888.00 2015-11-24 14:57:02.912 328 11021.69 252.93 54482.70 88888.00 2015-11-24 14:57:03.412 328 11021.72 252.88 54482.70 88888.00 2015-11-24 14:57:03.912 328 11021.69 252.97 54482.54 88888.00 2015-11-24 14:57:04.412 328 11021.69 253.01 54482.48 88888.00 2015-11-24 14:57:04.912 328 11021.74 253.06 54482.45 88888.00 2015-11-24 14:57:05.412 328 11021.68 253.14 54482.39 88888.00 2015-11-24 14:57:05.912 328 11021.67 253.24 54482.35 88888.00 2015-11-24 14:57:06.412 328 11021.62 253.29 54482.32 88888.00 2015-11-24 14:57:06.912 328 11021.53 253.33 54482.28 88888.00 2015-11-24 14:57:07.412 328 11021.42 253.40 54482.16 88888.00 2015-11-24 14:57:07.912 328 11021.37 253.45 54482.13 88888.00 2015-11-24 14:57:08.412 328 11021.32 253.47 54482.08 88888.00 2015-11-24 14:57:08.912 328 11021.16 253.49 54482.02 88888.00 2015-11-24 14:57:09.412 328 11021.05 253.50 54481.88 88888.00 2015-11-24 14:57:09.912 328 11020.90 253.49 54481.71 88888.00 2015-11-24 14:57:10.412 328 11020.82 253.40 54481.61 88888.00 2015-11-24 14:57:10.912 328 11020.79 253.37 54481.52 88888.00 2015-11-24 14:57:11.412 328 11020.67 253.27 54481.41 88888.00 2015-11-24 14:57:11.912 328 11020.58 253.18 54481.44 88888.00 2015-11-24 14:57:12.412 328 11020.58 253.04 54481.43 88888.00 2015-11-24 14:57:12.912 328 11020.56 252.89 54481.51 88888.00 2015-11-24 14:57:13.412 328 11020.58 252.79 54481.59 88888.00 2015-11-24 14:57:13.912 328 11020.53 252.78 54481.64 88888.00 2015-11-24 14:57:14.412 328 11020.52 252.72 54481.68 88888.00 2015-11-24 14:57:14.912 328 11020.54 252.67 54481.70 88888.00 2015-11-24 14:57:15.412 328 11020.61 252.59 54481.68 88888.00 2015-11-24 14:57:15.912 328 11020.68 252.55 54481.70 88888.00 2015-11-24 14:57:16.412 328 11020.68 252.52 54481.77 88888.00 2015-11-24 14:57:16.912 328 11020.72 252.47 54481.77 88888.00 2015-11-24 14:57:17.412 328 11020.80 252.46 54481.78 88888.00 2015-11-24 14:57:17.912 328 11020.92 252.39 54481.76 88888.00 2015-11-24 14:57:18.412 328 11020.93 252.36 54481.81 88888.00 2015-11-24 14:57:18.912 328 11021.03 252.42 54481.85 88888.00 2015-11-24 14:57:19.412 328 11021.18 252.42 54481.84 88888.00 2015-11-24 14:57:19.912 328 11021.25 252.43 54481.90 88888.00 2015-11-24 14:57:20.412 328 11021.32 252.51 54481.97 88888.00 2015-11-24 14:57:20.912 328 11021.36 252.61 54482.05 88888.00 2015-11-24 14:57:21.412 328 11021.47 252.64 54482.13 88888.00 2015-11-24 14:57:21.912 328 11021.52 252.75 54482.20 88888.00 2015-11-24 14:57:22.412 328 11021.47 252.84 54482.41 88888.00 2015-11-24 14:57:22.912 328 11021.43 252.88 54482.68 88888.00 2015-11-24 14:57:23.412 328 11021.47 252.95 54482.21 88888.00 2015-11-24 14:57:23.912 328 11021.53 253.04 54482.00 88888.00 2015-11-24 14:57:24.412 328 11021.50 253.06 54482.07 88888.00 2015-11-24 14:57:24.912 328 11021.40 253.10 54482.20 88888.00 2015-11-24 14:57:25.412 328 11021.32 253.13 54482.39 88888.00 2015-11-24 14:57:25.912 328 11021.27 253.18 54482.51 88888.00 2015-11-24 14:57:26.412 328 11021.20 253.20 54482.54 88888.00 2015-11-24 14:57:26.912 328 11021.22 253.20 54482.67 88888.00 2015-11-24 14:57:27.412 328 11021.22 253.19 54483.11 88888.00 2015-11-24 14:57:27.912 328 11021.22 253.16 54483.37 88888.00 2015-11-24 14:57:28.412 328 11021.18 253.21 54483.46 88888.00 2015-11-24 14:57:28.912 328 11021.19 253.24 54483.46 88888.00 2015-11-24 14:57:29.412 328 11021.10 253.24 54483.51 88888.00 2015-11-24 14:57:29.912 328 11021.01 253.26 54483.52 88888.00 2015-11-24 14:57:30.412 328 11021.03 253.28 54483.53 88888.00 2015-11-24 14:57:30.912 328 11020.93 253.31 54483.54 88888.00 2015-11-24 14:57:31.412 328 11020.83 253.35 54483.56 88888.00 2015-11-24 14:57:31.912 328 11020.82 253.29 54483.55 88888.00 2015-11-24 14:57:32.412 328 11020.85 253.29 54483.54 88888.00 2015-11-24 14:57:32.912 328 11020.83 253.30 54483.60 88888.00 2015-11-24 14:57:33.412 328 11020.72 253.29 54483.70 88888.00 2015-11-24 14:57:33.912 328 11020.72 253.31 54483.75 88888.00 2015-11-24 14:57:34.412 328 11020.66 253.26 54483.80 88888.00 2015-11-24 14:57:34.912 328 11020.66 253.24 54483.79 88888.00 2015-11-24 14:57:35.412 328 11020.64 253.19 54483.86 88888.00 2015-11-24 14:57:35.912 328 11020.64 253.16 54483.86 88888.00 2015-11-24 14:57:36.412 328 11020.59 253.19 54483.83 88888.00 2015-11-24 14:57:36.912 328 11020.61 253.21 54483.80 88888.00 2015-11-24 14:57:37.412 328 11020.59 253.23 54483.84 88888.00 2015-11-24 14:57:37.912 328 11020.61 253.21 54483.87 88888.00 2015-11-24 14:57:38.412 328 11020.58 253.16 54483.86 88888.00 2015-11-24 14:57:38.912 328 11020.58 253.14 54483.87 88888.00 2015-11-24 14:57:39.412 328 11020.59 253.09 54483.88 88888.00 2015-11-24 14:57:39.912 328 11020.62 253.10 54483.83 88888.00 2015-11-24 14:57:40.412 328 11020.59 253.07 54483.80 88888.00 2015-11-24 14:57:40.912 328 11020.56 253.09 54483.87 88888.00 2015-11-24 14:57:41.412 328 11020.62 253.11 54483.88 88888.00 2015-11-24 14:57:41.912 328 11020.63 253.13 54483.81 88888.00 2015-11-24 14:57:42.412 328 11020.63 253.15 54483.75 88888.00 2015-11-24 14:57:42.912 328 11020.63 253.16 54483.73 88888.00 2015-11-24 14:57:43.412 328 11020.66 253.14 54483.74 88888.00 2015-11-24 14:57:43.912 328 11020.61 253.19 54483.86 88888.00 2015-11-24 14:57:44.412 328 11020.59 253.21 54483.88 88888.00 2015-11-24 14:57:44.912 328 11020.59 253.19 54483.82 88888.00 2015-11-24 14:57:45.412 328 11020.62 253.21 54483.81 88888.00 2015-11-24 14:57:45.912 328 11020.59 253.23 54483.79 88888.00 2015-11-24 14:57:46.412 328 11020.61 253.29 54483.74 88888.00 2015-11-24 14:57:46.912 328 11020.63 253.31 54483.73 88888.00 2015-11-24 14:57:47.412 328 11020.61 253.29 54483.74 88888.00 2015-11-24 14:57:47.912 328 11020.58 253.30 54483.70 88888.00 2015-11-24 14:57:48.412 328 11020.61 253.33 54483.77 88888.00 2015-11-24 14:57:48.912 328 11020.61 253.32 54483.80 88888.00 2015-11-24 14:57:49.412 328 11020.62 253.35 54483.81 88888.00 2015-11-24 14:57:49.912 328 11020.62 253.37 54483.78 88888.00 2015-11-24 14:57:50.412 328 11020.71 253.46 54483.77 88888.00 2015-11-24 14:57:50.912 328 11020.71 253.40 54483.73 88888.00 2015-11-24 14:57:51.412 328 11020.63 253.38 54483.72 88888.00 2015-11-24 14:57:51.912 328 11020.58 253.41 54483.74 88888.00 2015-11-24 14:57:52.412 328 11020.61 253.45 54483.64 88888.00 2015-11-24 14:57:52.912 328 11020.56 253.47 54483.60 88888.00 2015-11-24 14:57:53.412 328 11020.52 253.43 54483.55 88888.00 2015-11-24 14:57:53.912 328 11020.47 253.45 54483.54 88888.00 2015-11-24 14:57:54.412 328 11020.48 253.47 54483.53 88888.00 2015-11-24 14:57:54.912 328 11020.46 253.49 54483.47 88888.00 2015-11-24 14:57:55.412 328 11020.48 253.49 54483.45 88888.00 2015-11-24 14:57:55.912 328 11020.47 253.49 54483.45 88888.00 2015-11-24 14:57:56.412 328 11020.41 253.52 54483.46 88888.00 2015-11-24 14:57:56.912 328 11020.38 253.49 54483.49 88888.00 2015-11-24 14:57:57.412 328 11020.43 253.55 54483.44 88888.00 2015-11-24 14:57:57.912 328 11020.48 253.56 54483.44 88888.00 2015-11-24 14:57:58.412 328 11020.45 253.56 54483.43 88888.00 2015-11-24 14:57:58.912 328 11020.43 253.60 54483.38 88888.00 2015-11-24 14:57:59.412 328 11020.41 253.58 54483.37 88888.00 2015-11-24 14:57:59.912 328 11020.41 253.57 54483.31 88888.00 2015-11-24 14:58:00.412 328 11020.37 253.50 54483.31 88888.00 2015-11-24 14:58:00.912 328 11020.37 253.48 54483.33 88888.00 2015-11-24 14:58:01.412 328 11020.33 253.45 54483.27 88888.00 2015-11-24 14:58:01.912 328 11020.32 253.48 54483.24 88888.00 2015-11-24 14:58:02.412 328 11020.28 253.43 54483.16 88888.00 2015-11-24 14:58:02.912 328 11020.27 253.40 54483.09 88888.00 2015-11-24 14:58:03.412 328 11020.28 253.50 54483.10 88888.00 2015-11-24 14:58:03.912 328 11020.24 253.55 54483.14 88888.00 2015-11-24 14:58:04.412 328 11020.20 253.56 54483.11 88888.00 2015-11-24 14:58:04.912 328 11020.12 253.47 54483.04 88888.00 2015-11-24 14:58:05.412 328 11020.06 253.45 54483.01 88888.00 2015-11-24 14:58:05.912 328 11019.94 253.46 54483.03 88888.00 2015-11-24 14:58:06.412 328 11019.89 253.39 54482.93 88888.00 2015-11-24 14:58:06.912 328 11019.83 253.40 54482.92 88888.00 2015-11-24 14:58:07.412 328 11019.75 253.45 54482.87 88888.00 2015-11-24 14:58:07.912 328 11019.70 253.45 54482.80 88888.00 2015-11-24 14:58:08.412 328 11019.59 253.40 54482.78 88888.00 2015-11-24 14:58:08.912 328 11019.56 253.32 54482.66 88888.00 2015-11-24 14:58:09.412 328 11019.49 253.30 54482.64 88888.00 2015-11-24 14:58:09.912 328 11019.49 253.20 54482.60 88888.00 2015-11-24 14:58:10.412 328 11019.52 253.03 54482.51 88888.00 2015-11-24 14:58:10.912 328 11019.69 252.86 54482.46 88888.00 2015-11-24 14:58:11.412 328 11020.05 252.70 54482.32 88888.00 2015-11-24 14:58:11.912 328 11020.56 252.60 54482.31 88888.00 2015-11-24 14:58:12.412 328 11021.00 252.64 54482.35 88888.00 2015-11-24 14:58:12.912 328 11021.41 252.71 54482.39 88888.00 2015-11-24 14:58:13.412 328 11021.82 252.87 54482.42 88888.00 2015-11-24 14:58:13.912 328 11022.18 253.04 54482.39 88888.00 2015-11-24 14:58:14.412 328 11022.41 253.26 54482.38 88888.00 2015-11-24 14:58:14.912 328 11022.52 253.45 54482.45 88888.00 2015-11-24 14:58:15.412 328 11022.49 253.60 54482.54 88888.00 2015-11-24 14:58:15.912 328 11022.44 253.75 54482.51 88888.00 2015-11-24 14:58:16.412 328 11022.33 253.90 54482.52 88888.00 2015-11-24 14:58:16.912 328 11022.21 253.95 54482.65 88888.00 2015-11-24 14:58:17.412 328 11022.13 253.99 54482.73 88888.00 2015-11-24 14:58:17.912 328 11022.00 254.05 54482.76 88888.00 2015-11-24 14:58:18.412 328 11021.97 254.05 54482.72 88888.00 2015-11-24 14:58:18.912 328 11021.92 254.08 54482.68 88888.00 2015-11-24 14:58:19.412 328 11021.76 254.08 54482.75 88888.00 2015-11-24 14:58:19.912 328 11021.74 254.08 54482.87 88888.00 2015-11-24 14:58:20.412 328 11021.68 254.06 54482.89 88888.00 2015-11-24 14:58:20.912 328 11021.60 254.04 54482.91 88888.00 2015-11-24 14:58:21.412 328 11021.50 254.05 54482.82 88888.00 2015-11-24 14:58:21.912 328 11021.40 254.06 54482.85 88888.00 2015-11-24 14:58:22.412 328 11021.34 254.04 54482.80 88888.00 2015-11-24 14:58:22.912 328 11021.34 254.03 54482.78 88888.00 2015-11-24 14:58:23.412 328 11021.29 254.05 54482.75 88888.00 2015-11-24 14:58:23.912 328 11021.22 254.04 54482.75 88888.00 2015-11-24 14:58:24.412 328 11021.20 254.04 54482.74 88888.00 2015-11-24 14:58:24.912 328 11021.15 254.11 54482.76 88888.00 2015-11-24 14:58:25.412 328 11021.04 254.07 54482.74 88888.00 2015-11-24 14:58:25.912 328 11020.96 254.02 54482.80 88888.00 2015-11-24 14:58:26.412 328 11020.94 254.04 54482.78 88888.00 2015-11-24 14:58:26.912 328 11020.92 254.04 54482.70 88888.00 2015-11-24 14:58:27.412 328 11020.82 254.11 54482.72 88888.00 2015-11-24 14:58:27.912 328 11020.77 254.05 54482.69 88888.00 2015-11-24 14:58:28.412 328 11020.72 254.02 54482.68 88888.00 2015-11-24 14:58:28.912 328 11020.66 254.03 54482.70 88888.00 2015-11-24 14:58:29.412 328 11020.73 254.02 54482.68 88888.00 2015-11-24 14:58:29.912 328 11020.69 254.06 54482.66 88888.00 2015-11-24 14:58:30.412 328 11020.56 254.04 54482.72 88888.00 2015-11-24 14:58:30.912 328 11020.52 253.98 54482.77 88888.00 2015-11-24 14:58:31.412 328 11020.47 253.95 54482.81 88888.00 2015-11-24 14:58:31.912 328 11020.46 253.94 54482.83 88888.00 2015-11-24 14:58:32.412 328 11020.49 253.89 54482.89 88888.00 2015-11-24 14:58:32.912 328 11020.42 253.81 54482.86 88888.00 2015-11-24 14:58:33.412 328 11020.42 253.81 54482.84 88888.00 2015-11-24 14:58:33.912 328 11020.40 253.77 54482.78 88888.00 2015-11-24 14:58:34.412 328 11020.37 253.72 54482.81 88888.00 2015-11-24 14:58:34.912 328 11020.35 253.77 54482.82 88888.00 2015-11-24 14:58:35.412 328 11020.33 253.77 54482.76 88888.00 2015-11-24 14:58:35.912 328 11020.32 253.79 54482.76 88888.00 2015-11-24 14:58:36.412 328 11020.33 253.78 54482.73 88888.00 2015-11-24 14:58:36.912 328 11020.35 253.74 54482.67 88888.00 2015-11-24 14:58:37.412 328 11020.31 253.77 54482.41 88888.00 2015-11-24 14:58:37.912 328 11020.31 253.73 54482.60 88888.00 2015-11-24 14:58:38.412 328 11020.36 253.73 54482.68 88888.00 2015-11-24 14:58:38.912 328 11020.35 253.72 54482.73 88888.00 2015-11-24 14:58:39.412 328 11020.22 253.74 54482.66 88888.00 2015-11-24 14:58:39.912 328 11020.17 253.71 54482.59 88888.00 2015-11-24 14:58:40.412 328 11020.15 253.70 54482.63 88888.00 2015-11-24 14:58:40.912 328 11020.11 253.71 54482.74 88888.00 2015-11-24 14:58:41.412 328 11020.07 253.74 54482.74 88888.00 2015-11-24 14:58:41.912 328 11020.10 253.79 54482.72 88888.00 2015-11-24 14:58:42.412 328 11020.16 253.85 54482.75 88888.00 2015-11-24 14:58:42.912 328 11020.17 253.83 54482.82 88888.00 2015-11-24 14:58:43.413 328 11020.25 253.87 54482.86 88888.00 2015-11-24 14:58:43.913 328 11020.31 253.97 54482.92 88888.00 2015-11-24 14:58:44.413 328 11020.31 254.00 54482.98 88888.00 2015-11-24 14:58:44.913 328 11020.37 253.90 54482.99 88888.00 2015-11-24 14:58:45.413 328 11020.41 253.87 54482.98 88888.00 2015-11-24 14:58:45.913 328 11020.47 253.77 54483.04 88888.00 2015-11-24 14:58:46.413 328 11020.52 253.68 54483.01 88888.00 2015-11-24 14:58:46.913 328 11020.59 253.66 54482.92 88888.00 2015-11-24 14:58:47.413 328 11020.54 253.60 54482.93 88888.00 2015-11-24 14:58:47.913 328 11020.52 253.48 54482.92 88888.00 2015-11-24 14:58:48.413 328 11020.52 253.37 54482.98 88888.00 2015-11-24 14:58:48.913 328 11020.53 253.24 54482.95 88888.00 2015-11-24 14:58:49.413 328 11020.52 253.12 54482.92 88888.00 2015-11-24 14:58:49.913 328 11020.46 253.11 54482.96 88888.00 2015-11-24 14:58:50.413 328 11020.48 253.13 54482.90 88888.00 2015-11-24 14:58:50.913 328 11020.41 253.13 54482.87 88888.00 2015-11-24 14:58:51.413 328 11020.40 253.06 54482.86 88888.00 2015-11-24 14:58:51.913 328 11020.40 253.04 54482.83 88888.00 2015-11-24 14:58:52.413 328 11020.37 253.04 54482.83 88888.00 2015-11-24 14:58:52.913 328 11020.30 253.09 54482.87 88888.00 2015-11-24 14:58:53.413 328 11020.25 253.12 54482.93 88888.00 2015-11-24 14:58:53.913 328 11020.24 253.07 54482.91 88888.00 2015-11-24 14:58:54.413 328 11020.15 253.09 54482.93 88888.00 2015-11-24 14:58:54.913 328 11020.07 253.03 54482.84 88888.00 2015-11-24 14:58:55.413 328 11020.11 253.02 54482.89 88888.00 2015-11-24 14:58:55.913 328 11020.00 253.05 54482.82 88888.00 2015-11-24 14:58:56.413 328 11019.98 253.11 54482.99 88888.00 2015-11-24 14:58:56.913 328 11019.98 253.13 54483.02 88888.00 2015-11-24 14:58:57.413 328 11019.94 253.18 54483.02 88888.00 2015-11-24 14:58:57.913 328 11019.85 253.20 54483.03 88888.00 2015-11-24 14:58:58.413 328 11019.84 253.22 54483.02 88888.00 2015-11-24 14:58:58.913 328 11019.89 253.24 54482.92 88888.00 2015-11-24 14:58:59.413 328 11019.91 253.20 54482.92 88888.00 2015-11-24 14:58:59.913 328 11019.86 253.14 54482.95 88888.00 2015-11-24 14:59:00.413 328 11019.85 253.23 54482.89 88888.00 2015-11-24 14:59:00.913 328 11019.86 253.24 54482.89 88888.00 2015-11-24 14:59:01.413 328 11019.85 253.26 54482.84 88888.00 2015-11-24 14:59:01.913 328 11019.78 253.26 54482.83 88888.00 2015-11-24 14:59:02.413 328 11019.78 253.31 54482.78 88888.00 2015-11-24 14:59:02.913 328 11019.77 253.33 54482.86 88888.00 2015-11-24 14:59:03.413 328 11019.75 253.37 54482.77 88888.00 2015-11-24 14:59:03.913 328 11019.83 253.39 54482.77 88888.00 2015-11-24 14:59:04.413 328 11019.80 253.37 54482.80 88888.00 2015-11-24 14:59:04.913 328 11019.72 253.35 54482.74 88888.00 2015-11-24 14:59:05.413 328 11019.69 253.33 54483.09 88888.00 2015-11-24 14:59:05.913 328 11019.72 253.37 54482.98 88888.00 2015-11-24 14:59:06.413 328 11019.79 253.37 54482.75 88888.00 2015-11-24 14:59:06.913 328 11019.80 253.39 54482.76 88888.00 2015-11-24 14:59:07.413 328 11019.83 253.44 54482.80 88888.00 2015-11-24 14:59:07.913 328 11019.84 253.44 54482.77 88888.00 2015-11-24 14:59:08.413 328 11019.91 253.45 54482.33 88888.00 2015-11-24 14:59:08.913 328 11019.94 253.45 54482.19 88888.00 2015-11-24 14:59:09.413 328 11019.96 253.44 54482.25 88888.00 2015-11-24 14:59:09.913 328 11020.01 253.40 54482.32 88888.00 2015-11-24 14:59:10.413 328 11019.98 253.38 54482.35 88888.00 2015-11-24 14:59:10.913 328 11019.98 253.38 54482.41 88888.00 2015-11-24 14:59:11.413 328 11019.96 253.43 54482.54 88888.00 2015-11-24 14:59:11.913 328 11019.94 253.43 54482.60 88888.00 2015-11-24 14:59:12.413 328 11019.85 253.38 54482.98 88888.00 2015-11-24 14:59:12.913 328 11019.86 253.33 54483.08 88888.00 2015-11-24 14:59:13.413 328 11019.90 253.28 54483.03 88888.00 2015-11-24 14:59:13.913 328 11019.90 253.22 54483.00 88888.00 2015-11-24 14:59:14.413 328 11019.88 253.24 54482.95 88888.00 2015-11-24 14:59:14.913 328 11019.83 253.24 54482.90 88888.00 2015-11-24 14:59:15.413 328 11019.86 253.26 54482.85 88888.00 2015-11-24 14:59:15.913 328 11019.90 253.24 54482.84 88888.00 2015-11-24 14:59:16.413 328 11019.91 253.27 54482.85 88888.00 2015-11-24 14:59:16.913 328 11019.93 253.28 54482.85 88888.00 2015-11-24 14:59:17.413 328 11019.91 253.30 54482.80 88888.00 2015-11-24 14:59:17.913 328 11019.91 253.27 54482.69 88888.00 2015-11-24 14:59:18.413 328 11019.86 253.27 54482.69 88888.00 2015-11-24 14:59:18.913 328 11019.84 253.30 54482.68 88888.00 2015-11-24 14:59:19.413 328 11019.86 253.32 54482.68 88888.00 2015-11-24 14:59:19.913 328 11019.84 253.33 54482.66 88888.00 2015-11-24 14:59:20.413 328 11019.90 253.37 54482.59 88888.00 2015-11-24 14:59:20.913 328 11020.01 253.37 54482.60 88888.00 2015-11-24 14:59:21.413 328 11020.00 253.37 54482.72 88888.00 2015-11-24 14:59:21.913 328 11020.03 253.33 54482.76 88888.00 2015-11-24 14:59:22.413 328 11020.06 253.29 54482.73 88888.00 2015-11-24 14:59:22.913 328 11020.11 253.32 54482.59 88888.00 2015-11-24 14:59:23.413 328 11020.12 253.39 54482.61 88888.00 2015-11-24 14:59:23.913 328 11020.16 253.35 54482.63 88888.00 2015-11-24 14:59:24.413 328 11020.19 253.31 54482.72 88888.00 2015-11-24 14:59:24.913 328 11020.21 253.33 54482.78 88888.00 2015-11-24 14:59:25.413 328 11020.19 253.36 54482.80 88888.00 2015-11-24 14:59:25.913 328 11020.19 253.39 54482.76 88888.00 2015-11-24 14:59:26.413 328 11020.24 253.28 54482.77 88888.00 2015-11-24 14:59:26.913 328 11020.19 253.27 54482.81 88888.00 2015-11-24 14:59:27.413 328 11020.16 253.30 54482.89 88888.00 2015-11-24 14:59:27.913 328 11020.14 253.29 54482.84 88888.00 2015-11-24 14:59:28.413 328 11020.14 253.26 54482.84 88888.00 2015-11-24 14:59:28.913 328 11020.22 253.33 54482.89 88888.00 2015-11-24 14:59:29.413 328 11020.27 253.33 54482.90 88888.00 2015-11-24 14:59:29.913 328 11020.28 253.35 54482.85 88888.00 2015-11-24 14:59:30.413 328 11020.32 253.33 54482.82 88888.00 2015-11-24 14:59:30.913 328 11020.33 253.36 54482.84 88888.00 2015-11-24 14:59:31.413 328 11020.36 253.39 54482.84 88888.00 2015-11-24 14:59:31.913 328 11020.35 253.40 54482.83 88888.00 2015-11-24 14:59:32.413 328 11020.30 253.43 54482.89 88888.00 2015-11-24 14:59:32.913 328 11020.32 253.43 54482.86 88888.00 2015-11-24 14:59:33.413 328 11020.31 253.40 54482.82 88888.00 2015-11-24 14:59:33.913 328 11020.32 253.36 54482.84 88888.00 2015-11-24 14:59:34.413 328 11020.27 253.33 54482.76 88888.00 2015-11-24 14:59:34.913 328 11020.24 253.32 54482.77 88888.00 2015-11-24 14:59:35.413 328 11020.24 253.33 54482.85 88888.00 2015-11-24 14:59:35.913 328 11020.22 253.32 54482.85 88888.00 2015-11-24 14:59:36.413 328 11020.25 253.38 54482.84 88888.00 2015-11-24 14:59:36.913 328 11020.22 253.40 54482.75 88888.00 2015-11-24 14:59:37.413 328 11020.17 253.37 54482.75 88888.00 2015-11-24 14:59:37.913 328 11020.21 253.37 54482.74 88888.00 2015-11-24 14:59:38.413 328 11020.22 253.36 54482.74 88888.00 2015-11-24 14:59:38.913 328 11020.21 253.32 54482.74 88888.00 2015-11-24 14:59:39.413 328 11020.16 253.35 54482.80 88888.00 2015-11-24 14:59:39.913 328 11020.14 253.33 54482.83 88888.00 2015-11-24 14:59:40.413 328 11020.11 253.31 54482.87 88888.00 2015-11-24 14:59:40.913 328 11020.09 253.31 54482.93 88888.00 2015-11-24 14:59:41.413 328 11020.11 253.31 54482.93 88888.00 2015-11-24 14:59:41.913 328 11020.09 253.35 54482.92 88888.00 2015-11-24 14:59:42.413 328 11020.00 253.33 54482.92 88888.00 2015-11-24 14:59:42.913 328 11019.94 253.31 54482.87 88888.00 2015-11-24 14:59:43.413 328 11019.93 253.33 54482.87 88888.00 2015-11-24 14:59:43.913 328 11019.90 253.35 54482.94 88888.00 2015-11-24 14:59:44.413 328 11019.91 253.36 54482.94 88888.00 2015-11-24 14:59:44.913 328 11019.90 253.36 54482.90 88888.00 2015-11-24 14:59:45.413 328 11019.90 253.31 54482.90 88888.00 2015-11-24 14:59:45.913 328 11019.86 253.32 54482.91 88888.00 2015-11-24 14:59:46.413 328 11019.81 253.33 54482.89 88888.00 2015-11-24 14:59:46.913 328 11019.84 253.35 54482.96 88888.00 2015-11-24 14:59:47.413 328 11019.78 253.33 54482.98 88888.00 2015-11-24 14:59:47.913 328 11019.74 253.36 54482.98 88888.00 2015-11-24 14:59:48.413 328 11019.74 253.29 54482.99 88888.00 2015-11-24 14:59:48.913 328 11019.68 253.29 54483.04 88888.00 2015-11-24 14:59:49.413 328 11019.64 253.31 54483.09 88888.00 2015-11-24 14:59:49.913 328 11019.65 253.35 54483.07 88888.00 2015-11-24 14:59:50.413 328 11019.63 253.29 54483.10 88888.00 2015-11-24 14:59:50.913 328 11019.58 253.27 54483.09 88888.00 2015-11-24 14:59:51.413 328 11019.56 253.27 54483.18 88888.00 2015-11-24 14:59:51.913 328 11019.52 253.22 54483.20 88888.00 2015-11-24 14:59:52.413 328 11019.48 253.23 54483.24 88888.00 2015-11-24 14:59:52.913 328 11019.44 253.28 54483.36 88888.00 2015-11-24 14:59:53.413 328 11019.38 253.31 54483.39 88888.00 2015-11-24 14:59:53.913 328 11019.34 253.30 54483.36 88888.00 2015-11-24 14:59:54.413 328 11019.32 253.15 54483.33 88888.00 2015-11-24 14:59:54.913 328 11019.28 253.15 54483.31 88888.00 2015-11-24 14:59:55.413 328 11019.21 253.19 54483.36 88888.00 2015-11-24 14:59:55.913 328 11019.17 253.18 54483.37 88888.00 2015-11-24 14:59:56.413 328 11019.17 253.19 54483.40 88888.00 2015-11-24 14:59:56.913 328 11019.11 253.19 54483.42 88888.00 2015-11-24 14:59:57.413 328 11019.06 253.19 54483.49 88888.00 2015-11-24 14:59:57.913 328 11019.02 253.15 54483.54 88888.00 2015-11-24 14:59:58.413 328 11019.02 253.13 54483.48 88888.00 2015-11-24 14:59:58.913 328 11019.04 253.13 54483.53 88888.00 2015-11-24 14:59:59.413 328 11018.96 253.11 54483.53 88888.00 2015-11-24 14:59:59.913 328 11018.92 253.09 54483.56 88888.00 2015-11-24 15:00:00.413 328 11018.89 253.06 54483.64 88888.00 2015-11-24 15:00:00.913 328 11018.88 253.09 54483.52 88888.00 2015-11-24 15:00:01.413 328 11018.88 253.07 54483.53 88888.00 2015-11-24 15:00:01.913 328 11018.89 253.06 54483.53 88888.00 2015-11-24 15:00:02.413 328 11018.81 253.02 54483.57 88888.00 2015-11-24 15:00:02.913 328 11018.71 253.03 54483.55 88888.00 2015-11-24 15:00:03.413 328 11018.71 253.05 54483.53 88888.00 2015-11-24 15:00:03.913 328 11018.70 253.02 54483.62 88888.00 2015-11-24 15:00:04.413 328 11018.68 253.04 54483.66 88888.00 2015-11-24 15:00:04.913 328 11018.68 252.99 54483.73 88888.00 2015-11-24 15:00:05.413 328 11018.68 252.92 54483.69 88888.00 2015-11-24 15:00:05.913 328 11018.64 252.88 54483.73 88888.00 2015-11-24 15:00:06.413 328 11018.59 252.92 54483.79 88888.00 2015-11-24 15:00:06.913 328 11018.65 252.92 54483.74 88888.00 2015-11-24 15:00:07.413 328 11018.63 252.89 54483.75 88888.00 2015-11-24 15:00:07.913 328 11018.60 252.92 54483.78 88888.00 2015-11-24 15:00:08.413 328 11018.53 252.93 54483.70 88888.00 2015-11-24 15:00:08.913 328 11018.52 252.89 54483.66 88888.00 2015-11-24 15:00:09.413 328 11018.57 252.89 54483.73 88888.00 2015-11-24 15:00:09.913 328 11018.48 252.86 54483.65 88888.00 2015-11-24 15:00:10.413 328 11018.48 252.90 54483.68 88888.00 2015-11-24 15:00:10.913 328 11018.50 252.89 54483.84 88888.00 2015-11-24 15:00:11.413 328 11018.50 252.87 54483.83 88888.00 2015-11-24 15:00:11.913 328 11018.45 252.89 54483.81 88888.00 2015-11-24 15:00:12.413 328 11018.43 252.93 54483.80 88888.00 2015-11-24 15:00:12.913 328 11018.45 252.93 54483.77 88888.00 2015-11-24 15:00:13.413 328 11018.43 252.94 54483.72 88888.00 2015-11-24 15:00:13.913 328 11018.42 252.99 54483.73 88888.00 2015-11-24 15:00:14.413 328 11018.42 252.98 54483.72 88888.00 2015-11-24 15:00:14.913 328 11018.37 252.93 54483.69 88888.00 2015-11-24 15:00:15.413 328 11018.38 252.95 54483.63 88888.00 2015-11-24 15:00:15.913 328 11018.37 252.95 54483.62 88888.00 2015-11-24 15:00:16.413 328 11018.36 252.99 54483.71 88888.00 2015-11-24 15:00:16.913 328 11018.37 253.01 54483.66 88888.00 2015-11-24 15:00:17.413 328 11018.34 253.01 54483.64 88888.00 2015-11-24 15:00:17.913 328 11018.33 253.04 54483.64 88888.00 2015-11-24 15:00:18.413 328 11018.32 253.01 54483.63 88888.00 2015-11-24 15:00:18.913 328 11018.32 253.03 54483.54 88888.00 2015-11-24 15:00:19.413 328 11018.24 252.97 54483.49 88888.00 2015-11-24 15:00:19.913 328 11018.22 253.02 54483.49 88888.00 2015-11-24 15:00:20.413 328 11018.23 253.03 54483.47 88888.00 2015-11-24 15:00:20.913 328 11018.28 253.05 54483.43 88888.00 2015-11-24 15:00:21.413 328 11018.32 253.04 54483.36 88888.00 2015-11-24 15:00:21.913 328 11018.31 253.03 54483.37 88888.00 2015-11-24 15:00:22.413 328 11018.32 253.01 54483.29 88888.00 2015-11-24 15:00:22.913 328 11018.29 253.04 54483.26 88888.00 2015-11-24 15:00:23.413 328 11018.32 253.01 54483.20 88888.00 2015-11-24 15:00:23.913 328 11018.29 252.95 54483.17 88888.00 2015-11-24 15:00:24.413 328 11018.31 252.96 54483.13 88888.00 2015-11-24 15:00:24.913 328 11018.27 252.95 54483.16 88888.00 2015-11-24 15:00:25.413 328 11018.23 252.96 54483.05 88888.00 2015-11-24 15:00:25.913 328 11018.29 252.90 54482.94 88888.00 2015-11-24 15:00:26.413 328 11018.31 252.89 54482.90 88888.00 2015-11-24 15:00:26.913 328 11018.34 252.89 54482.87 88888.00 2015-11-24 15:00:27.413 328 11018.41 252.89 54482.75 88888.00 2015-11-24 15:00:27.913 328 11018.37 252.86 54482.70 88888.00 2015-11-24 15:00:28.413 328 11018.39 252.79 54482.61 88888.00 2015-11-24 15:00:28.913 328 11018.45 252.75 54482.52 88888.00 2015-11-24 15:00:29.413 328 11018.59 252.78 54482.40 88888.00 2015-11-24 15:00:29.913 328 11018.63 252.76 54482.34 88888.00 2015-11-24 15:00:30.413 328 11018.64 252.73 54482.26 88888.00 2015-11-24 15:00:30.913 328 11018.63 252.76 54482.17 88888.00 2015-11-24 15:00:31.413 328 11018.66 252.80 54482.04 88888.00 2015-11-24 15:00:31.913 328 11018.64 252.88 54482.02 88888.00 2015-11-24 15:00:32.413 328 11018.71 252.89 54481.98 88888.00 2015-11-24 15:00:32.913 328 11018.63 252.89 54481.90 88888.00 2015-11-24 15:00:33.413 328 11018.66 252.95 54481.84 88888.00 2015-11-24 15:00:33.913 328 11018.64 253.04 54481.85 88888.00 2015-11-24 15:00:34.413 328 11018.66 253.18 54481.77 88888.00 2015-11-24 15:00:34.913 328 11018.66 253.16 54481.80 88888.00 2015-11-24 15:00:35.413 328 11018.66 253.16 54481.86 88888.00 2015-11-24 15:00:35.913 328 11018.58 253.21 54481.90 88888.00 2015-11-24 15:00:36.413 328 11018.55 253.14 54481.82 88888.00 2015-11-24 15:00:36.913 328 11018.55 253.11 54481.80 88888.00 2015-11-24 15:00:37.413 328 11018.53 253.21 54481.86 88888.00 2015-11-24 15:00:37.913 328 11018.44 253.24 54481.86 88888.00 2015-11-24 15:00:38.413 328 11018.43 253.28 54481.82 88888.00 2015-11-24 15:00:38.913 328 11018.37 253.30 54481.85 88888.00 2015-11-24 15:00:39.413 328 11018.34 253.33 54481.85 88888.00 2015-11-24 15:00:39.913 328 11018.33 253.32 54481.75 88888.00 2015-11-24 15:00:40.413 328 11018.26 253.35 54481.76 88888.00 2015-11-24 15:00:40.913 328 11018.23 253.37 54481.72 88888.00 2015-11-24 15:00:41.413 328 11018.15 253.41 54481.67 88888.00 2015-11-24 15:00:41.913 328 11018.10 253.36 54481.64 88888.00 2015-11-24 15:00:42.413 328 11018.12 253.37 54481.60 88888.00 2015-11-24 15:00:42.913 328 11018.06 253.36 54481.58 88888.00 2015-11-24 15:00:43.413 328 11017.94 253.39 54481.50 88888.00 2015-11-24 15:00:43.913 328 11017.86 253.47 54481.45 88888.00 2015-11-24 15:00:44.413 328 11017.80 253.53 54481.32 88888.00 2015-11-24 15:00:44.913 328 11017.81 253.63 54481.41 88888.00 2015-11-24 15:00:45.413 328 11017.73 253.74 54481.32 88888.00 2015-11-24 15:00:45.913 328 11017.70 253.82 54481.19 88888.00 2015-11-24 15:00:46.413 328 11017.69 253.90 54481.15 88888.00 2015-11-24 15:00:46.913 328 11017.63 254.05 54481.11 88888.00 2015-11-24 15:00:47.413 328 11017.60 254.22 54481.03 88888.00 2015-11-24 15:00:47.913 328 11017.66 254.31 54480.98 88888.00 2015-11-24 15:00:48.413 328 11017.74 254.42 54481.00 88888.00 2015-11-24 15:00:48.913 328 11017.81 254.57 54480.91 88888.00 2015-11-24 15:00:49.413 328 11017.90 254.73 54480.81 88888.00 2015-11-24 15:00:49.913 328 11018.00 254.85 54480.77 88888.00 2015-11-24 15:00:50.413 328 11018.18 254.97 54480.72 88888.00 2015-11-24 15:00:50.913 328 11018.41 255.04 54480.72 88888.00 2015-11-24 15:00:51.413 328 11018.65 255.13 54480.67 88888.00 2015-11-24 15:00:51.913 328 11018.90 255.23 54480.55 88888.00 2015-11-24 15:00:52.413 328 11019.13 255.20 54480.56 88888.00 2015-11-24 15:00:52.913 328 11019.36 255.12 54480.59 88888.00 2015-11-24 15:00:53.413 328 11019.56 255.09 54480.64 88888.00 2015-11-24 15:00:53.913 328 11019.75 255.08 54480.65 88888.00 2015-11-24 15:00:54.413 328 11019.81 255.02 54480.64 88888.00 2015-11-24 15:00:54.913 328 11019.84 255.00 54480.62 88888.00 2015-11-24 15:00:55.413 328 11019.90 255.01 54480.59 88888.00 2015-11-24 15:00:55.913 328 11019.89 255.07 54480.57 88888.00 2015-11-24 15:00:56.413 328 11019.78 255.10 54480.52 88888.00 2015-11-24 15:00:56.913 328 11019.72 255.16 54480.47 88888.00 2015-11-24 15:00:57.413 328 11019.77 255.30 54480.39 88888.00 2015-11-24 15:00:57.913 328 11019.88 255.34 54480.36 88888.00 2015-11-24 15:00:58.413 328 11019.99 255.43 54480.24 88888.00 2015-11-24 15:00:58.913 328 11020.12 255.43 54479.73 88888.00 2015-11-24 15:00:59.413 328 11020.32 255.42 54479.61 88888.00 2015-11-24 15:00:59.913 328 11020.53 255.32 54479.61 88888.00 2015-11-24 15:01:00.413 328 11020.73 255.17 54479.58 88888.00 2015-11-24 15:01:00.913 328 11020.90 255.09 54479.53 88888.00 2015-11-24 15:01:01.413 328 11021.08 254.95 54479.44 88888.00 2015-11-24 15:01:01.913 328 11021.26 254.80 54479.54 88888.00 2015-11-24 15:01:02.413 328 11021.45 254.64 54479.87 88888.00 2015-11-24 15:01:02.913 328 11021.55 254.46 54480.19 88888.00 2015-11-24 15:01:03.413 328 11021.68 254.24 54480.12 88888.00 2015-11-24 15:01:03.913 328 11021.77 254.02 54480.03 88888.00 2015-11-24 15:01:04.413 328 11021.83 253.82 54480.09 88888.00 2015-11-24 15:01:04.913 328 11021.89 253.63 54480.17 88888.00 2015-11-24 15:01:05.413 328 11021.89 253.37 54480.14 88888.00 2015-11-24 15:01:05.913 328 11021.92 253.15 54480.19 88888.00 2015-11-24 15:01:06.413 328 11021.92 252.93 54480.18 88888.00 2015-11-24 15:01:06.913 328 11021.83 252.72 54480.23 88888.00 2015-11-24 15:01:07.413 328 11021.73 252.55 54480.22 88888.00 2015-11-24 15:01:07.913 328 11021.57 252.37 54480.20 88888.00 2015-11-24 15:01:08.413 328 11021.40 252.23 54480.29 88888.00 2015-11-24 15:01:08.913 328 11021.31 252.13 54480.38 88888.00 2015-11-24 15:01:09.413 328 11021.27 252.09 54480.42 88888.00 2015-11-24 15:01:09.913 328 11021.06 252.02 54480.46 88888.00 2015-11-24 15:01:10.413 328 11020.90 252.02 54480.45 88888.00 2015-11-24 15:01:10.913 328 11020.77 252.05 54480.40 88888.00 2015-11-24 15:01:11.413 328 11020.64 252.09 54480.54 88888.00 2015-11-24 15:01:11.913 328 11020.51 252.19 54480.50 88888.00 2015-11-24 15:01:12.413 328 11020.42 252.22 54480.55 88888.00 2015-11-24 15:01:12.913 328 11020.35 252.29 54480.63 88888.00 2015-11-24 15:01:13.413 328 11020.27 252.39 54480.72 88888.00 2015-11-24 15:01:13.913 328 11020.25 252.46 54480.68 88888.00 2015-11-24 15:01:14.413 328 11020.21 252.55 54480.65 88888.00 2015-11-24 15:01:14.913 328 11020.06 252.60 54480.66 88888.00 2015-11-24 15:01:15.413 328 11020.09 252.62 54480.68 88888.00 2015-11-24 15:01:15.913 328 11020.14 252.68 54480.70 88888.00 2015-11-24 15:01:16.413 328 11020.15 252.75 54480.75 88888.00 2015-11-24 15:01:16.913 328 11020.11 252.75 54480.77 88888.00 2015-11-24 15:01:17.413 328 11020.05 252.76 54480.71 88888.00 2015-11-24 15:01:17.913 328 11020.03 252.78 54480.71 88888.00 2015-11-24 15:01:18.413 328 11020.01 252.84 54480.73 88888.00 2015-11-24 15:01:18.913 328 11020.05 252.89 54480.72 88888.00 2015-11-24 15:01:19.413 328 11020.04 252.95 54480.73 88888.00 2015-11-24 15:01:19.913 328 11020.03 252.95 54480.73 88888.00 2015-11-24 15:01:20.413 328 11020.04 252.97 54480.65 88888.00 2015-11-24 15:01:20.913 328 11020.00 253.03 54480.56 88888.00 2015-11-24 15:01:21.413 328 11019.98 253.07 54480.54 88888.00 2015-11-24 15:01:21.913 328 11019.98 253.04 54480.54 88888.00 2015-11-24 15:01:22.413 328 11019.96 253.12 54480.55 88888.00 2015-11-24 15:01:22.913 328 11019.94 253.13 54480.49 88888.00 2015-11-24 15:01:23.413 328 11019.85 253.16 54480.31 88888.00 2015-11-24 15:01:23.913 328 11019.77 253.22 54480.28 88888.00 2015-11-24 15:01:24.413 328 11019.77 253.21 54480.32 88888.00 2015-11-24 15:01:24.913 328 11019.79 253.16 54480.33 88888.00 2015-11-24 15:01:25.413 328 11019.74 253.16 54480.35 88888.00 2015-11-24 15:01:25.913 328 11019.73 253.18 54480.29 88888.00 2015-11-24 15:01:26.413 328 11019.72 253.14 54480.30 88888.00 2015-11-24 15:01:26.913 328 11019.72 253.07 54480.31 88888.00 2015-11-24 15:01:27.413 328 11019.72 253.06 54480.36 88888.00 2015-11-24 15:01:27.913 328 11019.74 253.03 54480.39 88888.00 2015-11-24 15:01:28.413 328 11019.83 253.02 54480.48 88888.00 2015-11-24 15:01:28.913 328 11019.75 252.99 54480.54 88888.00 2015-11-24 15:01:29.413 328 11019.79 252.95 54480.58 88888.00 2015-11-24 15:01:29.913 328 11019.91 252.92 54480.63 88888.00 2015-11-24 15:01:30.413 328 11019.94 252.93 54480.57 88888.00 2015-11-24 15:01:30.913 328 11019.98 252.99 54480.48 88888.00 2015-11-24 15:01:31.413 328 11019.96 252.98 54480.46 88888.00 2015-11-24 15:01:31.913 328 11019.96 252.97 54480.57 88888.00 2015-11-24 15:01:32.413 328 11019.99 252.97 54480.57 88888.00 2015-11-24 15:01:32.913 328 11020.06 252.92 54480.59 88888.00 2015-11-24 15:01:33.413 328 11020.05 252.92 54480.66 88888.00 2015-11-24 15:01:33.913 328 11020.03 252.87 54480.63 88888.00 2015-11-24 15:01:34.413 328 11020.10 252.88 54480.62 88888.00 2015-11-24 15:01:34.913 328 11020.07 252.94 54480.76 88888.00 2015-11-24 15:01:35.413 328 11020.10 252.96 54480.81 88888.00 2015-11-24 15:01:35.913 328 11020.14 252.98 54480.81 88888.00 2015-11-24 15:01:36.413 328 11020.19 252.96 54480.77 88888.00 2015-11-24 15:01:36.913 328 11020.25 252.97 54480.87 88888.00 2015-11-24 15:01:37.413 328 11020.28 252.98 54481.00 88888.00 2015-11-24 15:01:37.913 328 11020.22 253.01 54481.03 88888.00 2015-11-24 15:01:38.413 328 11020.24 253.05 54481.00 88888.00 2015-11-24 15:01:38.913 328 11020.27 253.10 54481.10 88888.00 2015-11-24 15:01:39.413 328 11020.28 253.06 54481.14 88888.00 2015-11-24 15:01:39.913 328 11020.25 253.06 54481.21 88888.00 2015-11-24 15:01:40.413 328 11020.22 253.09 54481.15 88888.00 2015-11-24 15:01:40.913 328 11020.21 253.11 54481.12 88888.00 2015-11-24 15:01:41.413 328 11020.31 253.13 54481.18 88888.00 2015-11-24 15:01:41.913 328 11020.32 253.11 54481.12 88888.00 2015-11-24 15:01:42.404 328 11020.32 253.12 54481.10 88888.00 2015-11-24 15:01:42.904 328 11020.30 253.09 54481.09 88888.00 2015-11-24 15:01:43.404 328 11020.31 253.09 54481.15 88888.00 2015-11-24 15:01:43.904 328 11020.26 253.16 54481.18 88888.00 2015-11-24 15:01:44.404 328 11020.20 253.22 54481.11 88888.00 2015-11-24 15:01:44.904 328 11020.25 253.22 54481.14 88888.00 2015-11-24 15:01:45.404 328 11020.24 253.23 54481.20 88888.00 2015-11-24 15:01:45.904 328 11020.26 253.22 54481.27 88888.00 2015-11-24 15:01:46.404 328 11020.21 253.26 54481.27 88888.00 2015-11-24 15:01:46.904 328 11020.17 253.24 54481.26 88888.00 2015-11-24 15:01:47.404 328 11020.20 253.27 54481.28 88888.00 2015-11-24 15:01:47.904 328 11020.16 253.30 54481.36 88888.00 2015-11-24 15:01:48.404 328 11020.17 253.27 54481.27 88888.00 2015-11-24 15:01:48.904 328 11020.22 253.30 54481.26 88888.00 2015-11-24 15:01:49.404 328 11020.22 253.35 54481.25 88888.00 2015-11-24 15:01:49.904 328 11020.19 253.36 54481.23 88888.00 2015-11-24 15:01:50.404 328 11020.11 253.31 54481.27 88888.00 2015-11-24 15:01:50.904 328 11020.12 253.35 54481.34 88888.00 2015-11-24 15:01:51.404 328 11020.07 253.35 54481.31 88888.00 2015-11-24 15:01:51.904 328 11020.09 253.37 54481.28 88888.00 2015-11-24 15:01:52.404 328 11020.09 253.43 54481.27 88888.00 2015-11-24 15:01:52.904 328 11020.10 253.45 54481.27 88888.00 2015-11-24 15:01:53.404 328 11020.10 253.45 54481.25 88888.00 2015-11-24 15:01:53.904 328 11020.12 253.49 54481.21 88888.00 2015-11-24 15:01:54.404 328 11020.11 253.48 54481.18 88888.00 2015-11-24 15:01:54.904 328 11020.09 253.49 54481.10 88888.00 2015-11-24 15:01:55.404 328 11020.05 253.52 54481.00 88888.00 2015-11-24 15:01:55.904 328 11020.03 253.52 54480.97 88888.00 2015-11-24 15:01:56.404 328 11020.04 253.48 54480.92 88888.00 2015-11-24 15:01:56.904 328 11020.03 253.46 54480.88 88888.00 2015-11-24 15:01:57.404 328 11020.03 253.44 54480.87 88888.00 2015-11-24 15:01:57.904 328 11020.01 253.46 54480.90 88888.00 2015-11-24 15:01:58.404 328 11020.01 253.45 54480.82 88888.00 2015-11-24 15:01:58.904 328 11020.01 253.45 54480.63 88888.00 2015-11-24 15:01:59.404 328 11020.07 253.41 54480.54 88888.00 2015-11-24 15:01:59.904 328 11020.09 253.43 54480.53 88888.00 2015-11-24 15:02:00.404 328 11020.03 253.48 54480.54 88888.00 2015-11-24 15:02:00.904 328 11020.05 253.54 54480.38 88888.00 2015-11-24 15:02:01.404 328 11020.07 253.56 54480.28 88888.00 2015-11-24 15:02:01.904 328 11020.00 253.50 54480.23 88888.00 2015-11-24 15:02:02.404 328 11020.01 253.47 54480.14 88888.00 2015-11-24 15:02:02.904 328 11020.06 253.53 54480.05 88888.00 2015-11-24 15:02:03.404 328 11020.09 253.64 54480.02 88888.00 2015-11-24 15:02:03.904 328 11020.07 253.65 54479.98 88888.00 2015-11-24 15:02:04.404 328 11020.10 253.65 54479.94 88888.00 2015-11-24 15:02:04.904 328 11020.00 253.66 54479.87 88888.00 2015-11-24 15:02:05.404 328 11019.99 253.65 54479.85 88888.00 2015-11-24 15:02:05.904 328 11020.01 253.71 54479.95 88888.00 2015-11-24 15:02:06.404 328 11020.01 253.70 54479.92 88888.00 2015-11-24 15:02:06.904 328 11020.00 253.64 54479.88 88888.00 2015-11-24 15:02:07.404 328 11020.04 253.65 54479.94 88888.00 2015-11-24 15:02:07.904 328 11020.03 253.64 54480.03 88888.00 2015-11-24 15:02:08.404 328 11020.01 253.66 54479.92 88888.00 2015-11-24 15:02:08.904 328 11020.04 253.71 54479.92 88888.00 2015-11-24 15:02:09.404 328 11020.01 253.73 54479.93 88888.00 2015-11-24 15:02:09.904 328 11020.07 253.78 54479.89 88888.00 2015-11-24 15:02:10.404 328 11020.11 253.90 54479.87 88888.00 2015-11-24 15:02:10.904 328 11020.14 253.95 54479.86 88888.00 2015-11-24 15:02:11.404 328 11020.09 253.99 54479.88 88888.00 2015-11-24 15:02:11.904 328 11019.96 254.06 54479.85 88888.00 2015-11-24 15:02:12.404 328 11019.96 254.09 54479.83 88888.00 2015-11-24 15:02:12.904 328 11019.98 254.15 54479.89 88888.00 2015-11-24 15:02:13.404 328 11019.91 254.25 54479.83 88888.00 2015-11-24 15:02:13.904 328 11019.83 254.32 54479.74 88888.00 2015-11-24 15:02:14.404 328 11019.84 254.38 54479.77 88888.00 2015-11-24 15:02:14.904 328 11019.84 254.39 54479.63 88888.00 2015-11-24 15:02:15.404 328 11019.81 254.48 54479.45 88888.00 2015-11-24 15:02:15.904 328 11019.83 254.55 54479.28 88888.00 2015-11-24 15:02:16.404 328 11019.80 254.71 54479.07 88888.00 2015-11-24 15:02:16.904 328 11019.79 254.76 54478.89 88888.00 2015-11-24 15:02:17.404 328 11019.65 254.85 54478.77 88888.00 2015-11-24 15:02:17.904 328 11019.62 254.97 54478.69 88888.00 2015-11-24 15:02:18.404 328 11019.58 255.04 54478.40 88888.00 2015-11-24 15:02:18.904 328 11019.56 255.13 54478.19 88888.00 2015-11-24 15:02:19.404 328 11019.52 255.21 54477.92 88888.00 2015-11-24 15:02:19.904 328 11019.54 255.33 54477.81 88888.00 2015-11-24 15:02:20.404 328 11019.51 255.51 54477.48 88888.00 2015-11-24 15:02:20.904 328 11019.42 255.73 54477.13 88888.00 2015-11-24 15:02:21.404 328 11019.38 255.93 54476.80 88888.00 2015-11-24 15:02:21.904 328 11019.42 256.17 54476.44 88888.00 2015-11-24 15:02:22.404 328 11019.44 256.31 54476.08 88888.00 2015-11-24 15:02:22.904 328 11019.48 256.45 54475.80 88888.00 2015-11-24 15:02:23.404 328 11019.56 256.70 54475.45 88888.00 2015-11-24 15:02:23.904 328 11019.57 256.94 54475.02 88888.00 2015-11-24 15:02:24.404 328 11019.58 257.18 54474.63 88888.00 2015-11-24 15:02:24.904 328 11019.52 257.43 54474.16 88888.00 2015-11-24 15:02:25.404 328 11019.42 257.75 54473.74 88888.00 2015-11-24 15:02:25.904 328 11019.42 258.08 54473.31 88888.00 2015-11-24 15:02:26.404 328 11019.44 258.28 54472.98 88888.00 2015-11-24 15:02:26.904 328 11019.48 258.33 54472.68 88888.00 2015-11-24 15:02:27.404 328 11019.56 258.47 54472.42 88888.00 2015-11-24 15:02:27.904 328 11019.53 258.60 54472.23 88888.00 2015-11-24 15:02:28.404 328 11019.54 258.68 54471.96 88888.00 2015-11-24 15:02:28.904 328 11019.57 258.76 54471.73 88888.00 2015-11-24 15:02:29.404 328 11019.60 258.80 54471.73 88888.00 2015-11-24 15:02:29.904 328 11019.59 258.80 54471.81 88888.00 2015-11-24 15:02:30.404 328 11019.52 258.72 54471.77 88888.00 2015-11-24 15:02:30.904 328 11019.53 258.76 54471.68 88888.00 2015-11-24 15:02:31.404 328 11019.56 258.77 54471.75 88888.00 2015-11-24 15:02:31.904 328 11019.59 258.76 54471.73 88888.00 2015-11-24 15:02:32.404 328 11019.57 258.77 54471.66 88888.00 2015-11-24 15:02:32.904 328 11019.44 258.62 54471.61 88888.00 2015-11-24 15:02:33.404 328 11019.32 258.35 54471.64 88888.00 2015-11-24 15:02:33.904 328 11019.22 258.09 54471.68 88888.00 2015-11-24 15:02:34.404 328 11019.22 257.96 54471.69 88888.00 2015-11-24 15:02:34.904 328 11019.15 257.94 54471.62 88888.00 2015-11-24 15:02:35.404 328 11019.00 257.87 54471.60 88888.00 2015-11-24 15:02:35.904 328 11018.91 257.92 54471.58 88888.00 2015-11-24 15:02:36.404 328 11018.63 258.06 54471.62 88888.00 2015-11-24 15:02:36.904 328 11018.45 258.22 54471.56 88888.00 2015-11-24 15:02:37.404 328 11018.36 258.43 54471.49 88888.00 2015-11-24 15:02:37.904 328 11018.37 258.75 54471.43 88888.00 2015-11-24 15:02:38.404 328 11018.49 258.93 54471.45 88888.00 2015-11-24 15:02:38.904 328 11018.53 258.96 54471.50 88888.00 2015-11-24 15:02:39.404 328 11018.57 259.14 54471.35 88888.00 2015-11-24 15:02:39.904 328 11018.74 259.30 54471.27 88888.00 2015-11-24 15:02:40.404 328 11018.95 259.00 54471.18 88888.00 2015-11-24 15:02:40.904 328 11019.39 258.53 54471.21 88888.00 2015-11-24 15:02:41.404 328 11019.60 258.31 54471.11 88888.00 2015-11-24 15:02:41.904 328 11019.54 258.29 54471.06 88888.00 2015-11-24 15:02:42.404 328 11019.52 258.25 54470.99 88888.00 2015-11-24 15:02:42.904 328 11019.53 258.18 54470.99 88888.00 2015-11-24 15:02:43.404 328 11019.51 258.16 54470.97 88888.00 2015-11-24 15:02:43.904 328 11019.42 258.12 54470.84 88888.00 2015-11-24 15:02:44.404 328 11019.36 258.09 54470.91 88888.00 2015-11-24 15:02:44.904 328 11019.36 258.11 54470.91 88888.00 2015-11-24 15:02:45.404 328 11019.44 258.22 54470.96 88888.00 2015-11-24 15:02:45.904 328 11019.58 258.21 54471.00 88888.00 2015-11-24 15:02:46.404 328 11019.69 258.14 54471.12 88888.00 2015-11-24 15:02:46.904 328 11019.73 258.05 54471.18 88888.00 2015-11-24 15:02:47.404 328 11019.75 257.96 54471.31 88888.00 2015-11-24 15:02:47.904 328 11019.85 257.91 54470.93 88888.00 2015-11-24 15:02:48.404 328 11019.95 257.79 54470.63 88888.00 2015-11-24 15:02:48.904 328 11020.03 257.76 54470.18 88888.00 2015-11-24 15:02:49.404 328 11019.95 257.74 54470.13 88888.00 2015-11-24 15:02:49.904 328 11019.93 257.68 54470.18 88888.00 2015-11-24 15:02:50.404 328 11019.95 257.62 54470.28 88888.00 2015-11-24 15:02:50.904 328 11019.99 257.69 54470.42 88888.00 2015-11-24 15:02:51.404 328 11019.95 257.61 54470.80 88888.00 2015-11-24 15:02:51.904 328 11019.84 257.59 54471.14 88888.00 2015-11-24 15:02:52.404 328 11019.91 257.62 54471.12 88888.00 2015-11-24 15:02:52.904 328 11020.01 257.70 54471.52 88888.00 2015-11-24 15:02:53.404 328 11020.01 257.75 54471.86 88888.00 2015-11-24 15:02:53.904 328 11020.06 257.82 54471.88 88888.00 2015-11-24 15:02:54.404 328 11020.22 257.83 54471.80 88888.00 2015-11-24 15:02:54.904 328 11020.37 257.76 54471.78 88888.00 2015-11-24 15:02:55.404 328 11020.43 257.69 54471.82 88888.00 2015-11-24 15:02:55.904 328 11020.53 257.58 54471.88 88888.00 2015-11-24 15:02:56.404 328 11020.62 257.41 54471.70 88888.00 2015-11-24 15:02:56.904 328 11020.64 257.25 54471.52 88888.00 2015-11-24 15:02:57.404 328 11020.41 256.99 54471.70 88888.00 2015-11-24 15:02:57.904 328 11020.14 256.86 54471.80 88888.00 2015-11-24 15:02:58.404 328 11019.79 256.68 54471.80 88888.00 2015-11-24 15:02:58.904 328 11019.49 256.84 54471.84 88888.00 2015-11-24 15:02:59.404 328 11019.52 257.46 54471.69 88888.00 2015-11-24 15:02:59.904 328 11019.56 257.86 54471.67 88888.00 2015-11-24 15:03:00.404 328 11019.52 257.86 54471.32 88888.00 2015-11-24 15:03:00.904 328 11019.42 257.58 54471.45 88888.00 2015-11-24 15:03:01.404 328 11019.48 257.32 54471.80 88888.00 2015-11-24 15:03:01.904 328 11019.59 257.23 54471.86 88888.00 2015-11-24 15:03:02.404 328 11019.70 257.29 54471.88 88888.00 2015-11-24 15:03:02.904 328 11019.75 257.33 54471.93 88888.00 2015-11-24 15:03:03.404 328 11019.83 257.37 54471.94 88888.00 2015-11-24 15:03:03.904 328 11019.90 257.45 54471.76 88888.00 2015-11-24 15:03:04.404 328 11019.98 257.49 54471.73 88888.00 2015-11-24 15:03:04.904 328 11019.91 257.52 54471.79 88888.00 2015-11-24 15:03:05.404 328 11019.95 257.63 54471.78 88888.00 2015-11-24 15:03:05.904 328 11020.01 257.63 54471.71 88888.00 2015-11-24 15:03:06.404 328 11020.09 257.68 54471.71 88888.00 2015-11-24 15:03:06.904 328 11020.09 257.68 54471.75 88888.00 2015-11-24 15:03:07.404 328 11020.05 257.69 54471.70 88888.00 2015-11-24 15:03:07.904 328 11020.03 257.75 54471.64 88888.00 2015-11-24 15:03:08.404 328 11020.04 257.84 54471.61 88888.00 2015-11-24 15:03:08.904 328 11019.99 257.91 54471.63 88888.00 2015-11-24 15:03:09.404 328 11020.01 257.92 54471.66 88888.00 2015-11-24 15:03:09.904 328 11020.01 257.87 54471.68 88888.00 2015-11-24 15:03:10.404 328 11020.01 257.93 54471.58 88888.00 2015-11-24 15:03:10.904 328 11019.99 257.92 54471.62 88888.00 2015-11-24 15:03:11.404 328 11019.99 257.92 54471.64 88888.00 2015-11-24 15:03:11.904 328 11019.98 257.91 54471.61 88888.00 2015-11-24 15:03:12.404 328 11020.00 257.96 54471.70 88888.00 2015-11-24 15:03:12.904 328 11019.99 257.97 54471.70 88888.00 2015-11-24 15:03:13.404 328 11020.04 257.95 54471.70 88888.00 2015-11-24 15:03:13.904 328 11020.04 257.97 54471.79 88888.00 2015-11-24 15:03:14.404 328 11020.00 258.05 54471.80 88888.00 2015-11-24 15:03:14.904 328 11019.98 258.01 54471.77 88888.00 2015-11-24 15:03:15.404 328 11019.93 257.99 54471.73 88888.00 2015-11-24 15:03:15.904 328 11019.91 257.96 54471.72 88888.00 2015-11-24 15:03:16.404 328 11019.93 258.00 54471.86 88888.00 2015-11-24 15:03:16.904 328 11019.96 257.95 54471.87 88888.00 2015-11-24 15:03:17.404 328 11019.90 257.91 54471.86 88888.00 2015-11-24 15:03:17.904 328 11019.88 257.89 54471.52 88888.00 2015-11-24 15:03:18.404 328 11019.88 257.85 54471.44 88888.00 2015-11-24 15:03:18.904 328 11019.84 257.83 54471.52 88888.00 2015-11-24 15:03:19.404 328 11019.84 257.82 54471.53 88888.00 2015-11-24 15:03:19.904 328 11019.83 257.85 54471.53 88888.00 2015-11-24 15:03:20.404 328 11019.86 257.84 54471.52 88888.00 2015-11-24 15:03:20.904 328 11019.88 257.83 54471.54 88888.00 2015-11-24 15:03:21.404 328 11019.88 257.85 54471.62 88888.00 2015-11-24 15:03:21.904 328 11019.86 257.86 54471.62 88888.00 2015-11-24 15:03:22.404 328 11019.88 257.82 54471.63 88888.00 2015-11-24 15:03:22.904 328 11019.83 257.80 54471.53 88888.00 2015-11-24 15:03:23.404 328 11019.78 257.77 54471.59 88888.00 2015-11-24 15:03:23.904 328 11019.72 257.74 54471.61 88888.00 2015-11-24 15:03:24.404 328 11019.73 257.70 54471.50 88888.00 2015-11-24 15:03:24.904 328 11019.79 257.67 54471.37 88888.00 2015-11-24 15:03:25.404 328 11019.83 257.70 54471.41 88888.00 2015-11-24 15:03:25.904 328 11019.79 257.69 54471.37 88888.00 2015-11-24 15:03:26.404 328 11019.75 257.60 54471.38 88888.00 2015-11-24 15:03:26.904 328 11019.84 257.58 54471.36 88888.00 2015-11-24 15:03:27.404 328 11019.90 257.55 54471.44 88888.00 2015-11-24 15:03:27.904 328 11019.89 257.61 54471.37 88888.00 2015-11-24 15:03:28.404 328 11019.88 257.65 54471.38 88888.00 2015-11-24 15:03:28.904 328 11019.90 257.66 54471.31 88888.00 2015-11-24 15:03:29.404 328 11019.95 257.66 54471.27 88888.00 2015-11-24 15:03:29.904 328 11020.01 257.66 54471.26 88888.00 2015-11-24 15:03:30.404 328 11020.01 257.69 54471.26 88888.00 2015-11-24 15:03:30.904 328 11020.00 257.80 54471.17 88888.00 2015-11-24 15:03:31.404 328 11020.04 257.86 54471.10 88888.00 2015-11-24 15:03:31.904 328 11020.10 257.92 54471.06 88888.00 2015-11-24 15:03:32.404 328 11020.04 257.93 54471.02 88888.00 2015-11-24 15:03:32.904 328 11020.03 258.02 54471.01 88888.00 2015-11-24 15:03:33.404 328 11020.03 258.04 54471.01 88888.00 2015-11-24 15:03:33.904 328 11019.91 258.04 54471.05 88888.00 2015-11-24 15:03:34.404 328 11019.89 258.06 54471.14 88888.00 2015-11-24 15:03:34.904 328 11019.86 257.96 54471.19 88888.00 2015-11-24 15:03:35.404 328 11019.81 258.02 54471.18 88888.00 2015-11-24 15:03:35.904 328 11019.80 258.00 54471.11 88888.00 2015-11-24 15:03:36.404 328 11019.86 258.00 54471.14 88888.00 2015-11-24 15:03:36.904 328 11019.86 258.04 54471.24 88888.00 2015-11-24 15:03:37.404 328 11019.89 258.09 54471.35 88888.00 2015-11-24 15:03:37.904 328 11019.88 258.03 54471.33 88888.00 2015-11-24 15:03:38.404 328 11019.89 258.03 54471.34 88888.00 2015-11-24 15:03:38.904 328 11019.81 258.02 54471.43 88888.00 2015-11-24 15:03:39.404 328 11019.79 258.05 54471.44 88888.00 2015-11-24 15:03:39.904 328 11019.75 258.05 54471.34 88888.00 2015-11-24 15:03:40.404 328 11019.74 258.01 54471.37 88888.00 2015-11-24 15:03:40.904 328 11019.72 257.93 54471.33 88888.00 2015-11-24 15:03:41.404 328 11019.63 257.97 54471.41 88888.00 2015-11-24 15:03:41.904 328 11019.69 257.96 54471.50 88888.00 2015-11-24 15:03:42.404 328 11019.75 257.96 54471.45 88888.00 2015-11-24 15:03:42.904 328 11019.80 258.00 54471.47 88888.00 2015-11-24 15:03:43.404 328 11019.79 257.92 54471.58 88888.00 2015-11-24 15:03:43.904 328 11019.80 257.87 54471.59 88888.00 2015-11-24 15:03:44.404 328 11019.83 257.88 54471.46 88888.00 2015-11-24 15:03:44.904 328 11019.83 257.84 54471.43 88888.00 2015-11-24 15:03:45.404 328 11019.91 257.88 54471.42 88888.00 2015-11-24 15:03:45.904 328 11019.88 257.92 54471.46 88888.00 2015-11-24 15:03:46.404 328 11019.88 257.96 54471.51 88888.00 2015-11-24 15:03:46.904 328 11019.93 257.92 54471.43 88888.00 2015-11-24 15:03:47.404 328 11020.00 257.87 54471.45 88888.00 2015-11-24 15:03:47.904 328 11019.98 257.88 54471.47 88888.00 2015-11-24 15:03:48.404 328 11019.95 257.87 54471.51 88888.00 2015-11-24 15:03:48.904 328 11019.99 257.87 54471.44 88888.00 2015-11-24 15:03:49.404 328 11020.04 257.82 54471.44 88888.00 2015-11-24 15:03:49.904 328 11020.03 257.78 54471.47 88888.00 2015-11-24 15:03:50.404 328 11020.10 257.83 54471.43 88888.00 2015-11-24 15:03:50.904 328 11020.11 257.88 54471.34 88888.00 2015-11-24 15:03:51.404 328 11020.09 257.94 54471.36 88888.00 2015-11-24 15:03:51.904 328 11020.07 257.99 54471.53 88888.00 2015-11-24 15:03:52.404 328 11020.07 257.95 54471.61 88888.00 2015-11-24 15:03:52.904 328 11020.20 257.89 54471.50 88888.00 2015-11-24 15:03:53.404 328 11020.17 257.88 54471.50 88888.00 2015-11-24 15:03:53.904 328 11020.15 257.88 54471.36 88888.00 2015-11-24 15:03:54.404 328 11020.14 257.94 54471.36 88888.00 2015-11-24 15:03:54.904 328 11020.26 257.89 54471.31 88888.00 2015-11-24 15:03:55.404 328 11020.31 257.85 54471.23 88888.00 2015-11-24 15:03:55.904 328 11020.35 257.87 54471.29 88888.00 2015-11-24 15:03:56.404 328 11020.38 257.89 54471.28 88888.00 2015-11-24 15:03:56.904 328 11020.35 257.87 54471.25 88888.00 2015-11-24 15:03:57.404 328 11020.31 257.93 54471.29 88888.00 2015-11-24 15:03:57.904 328 11020.33 257.89 54471.26 88888.00 2015-11-24 15:03:58.404 328 11020.42 257.96 54471.36 88888.00 2015-11-24 15:03:58.904 328 11020.49 257.95 54471.25 88888.00 2015-11-24 15:03:59.404 328 11020.54 257.91 54471.19 88888.00 2015-11-24 15:03:59.904 328 11020.59 257.94 54471.23 88888.00 2015-11-24 15:04:00.404 328 11020.59 257.94 54471.29 88888.00 2015-11-24 15:04:00.904 328 11020.63 257.95 54471.26 88888.00 2015-11-24 15:04:01.404 328 11020.63 257.96 54471.25 88888.00 2015-11-24 15:04:01.904 328 11020.67 257.97 54471.25 88888.00 2015-11-24 15:04:02.404 328 11020.71 257.96 54471.27 88888.00 2015-11-24 15:04:02.904 328 11020.72 257.94 54471.26 88888.00 2015-11-24 15:04:03.404 328 11020.72 257.97 54471.14 88888.00 2015-11-24 15:04:03.904 328 11020.77 258.05 54471.12 88888.00 2015-11-24 15:04:04.404 328 11020.82 258.10 54471.03 88888.00 2015-11-24 15:04:04.904 328 11020.78 258.09 54471.12 88888.00 2015-11-24 15:04:05.404 328 11020.83 258.04 54471.09 88888.00 2015-11-24 15:04:05.904 328 11020.90 258.06 54471.01 88888.00 2015-11-24 15:04:06.404 328 11020.99 258.09 54471.01 88888.00 2015-11-24 15:04:06.904 328 11021.00 258.05 54471.02 88888.00 2015-11-24 15:04:07.404 328 11021.01 258.09 54470.98 88888.00 2015-11-24 15:04:07.904 328 11021.04 258.10 54470.94 88888.00 2015-11-24 15:04:08.404 328 11021.01 258.12 54470.96 88888.00 2015-11-24 15:04:08.904 328 11020.99 258.16 54470.97 88888.00 2015-11-24 15:04:09.404 328 11020.99 258.21 54471.02 88888.00 2015-11-24 15:04:09.904 328 11021.03 258.18 54471.02 88888.00 2015-11-24 15:04:10.404 328 11021.04 258.09 54470.98 88888.00 2015-11-24 15:04:10.904 328 11021.04 258.11 54470.99 88888.00 2015-11-24 15:04:11.404 328 11021.03 258.10 54470.98 88888.00 2015-11-24 15:04:11.904 328 11021.05 258.14 54470.96 88888.00 2015-11-24 15:04:12.404 328 11021.06 258.19 54470.98 88888.00 2015-11-24 15:04:12.904 328 11021.01 258.18 54470.98 88888.00 2015-11-24 15:04:13.404 328 11021.03 258.18 54471.05 88888.00 2015-11-24 15:04:13.904 328 11021.04 258.17 54471.08 88888.00 2015-11-24 15:04:14.404 328 11021.04 258.19 54471.11 88888.00 2015-11-24 15:04:14.904 328 11021.00 258.18 54471.02 88888.00 2015-11-24 15:04:15.404 328 11020.99 258.12 54471.06 88888.00 2015-11-24 15:04:15.904 328 11020.98 258.11 54471.07 88888.00 2015-11-24 15:04:16.404 328 11021.00 258.09 54471.08 88888.00 2015-11-24 15:04:16.904 328 11021.00 258.13 54471.06 88888.00 2015-11-24 15:04:17.404 328 11020.93 258.12 54471.01 88888.00 2015-11-24 15:04:17.904 328 11020.89 258.10 54471.00 88888.00 2015-11-24 15:04:18.404 328 11020.88 258.08 54471.07 88888.00 2015-11-24 15:04:18.904 328 11020.93 258.13 54471.09 88888.00 2015-11-24 15:04:19.404 328 11020.87 258.11 54471.08 88888.00 2015-11-24 15:04:19.904 328 11020.85 258.09 54471.11 88888.00 2015-11-24 15:04:20.404 328 11020.88 258.06 54471.21 88888.00 2015-11-24 15:04:20.904 328 11020.82 258.06 54471.17 88888.00 2015-11-24 15:04:21.404 328 11020.74 258.02 54471.11 88888.00 2015-11-24 15:04:21.904 328 11020.71 258.00 54471.15 88888.00 2015-11-24 15:04:22.404 328 11020.71 257.97 54471.16 88888.00 2015-11-24 15:04:22.904 328 11020.69 257.95 54471.18 88888.00 2015-11-24 15:04:23.404 328 11020.63 257.94 54471.17 88888.00 2015-11-24 15:04:23.904 328 11020.64 257.93 54471.24 88888.00 2015-11-24 15:04:24.404 328 11020.62 257.87 54471.18 88888.00 2015-11-24 15:04:24.904 328 11020.63 257.84 54471.23 88888.00 2015-11-24 15:04:25.404 328 11020.62 257.86 54471.26 88888.00 2015-11-24 15:04:25.904 328 11020.54 257.87 54471.23 88888.00 2015-11-24 15:04:26.404 328 11020.47 257.91 54471.23 88888.00 2015-11-24 15:04:26.904 328 11020.45 257.94 54471.34 88888.00 2015-11-24 15:04:27.404 328 11020.46 257.88 54471.29 88888.00 2015-11-24 15:04:27.904 328 11020.45 257.85 54471.29 88888.00 2015-11-24 15:04:28.404 328 11020.40 257.87 54471.38 88888.00 2015-11-24 15:04:28.904 328 11020.43 257.86 54471.45 88888.00 2015-11-24 15:04:29.404 328 11020.40 257.87 54471.49 88888.00 2015-11-24 15:04:29.904 328 11020.31 257.89 54471.47 88888.00 2015-11-24 15:04:30.404 328 11020.28 257.87 54471.49 88888.00 2015-11-24 15:04:30.904 328 11020.26 257.84 54471.54 88888.00 2015-11-24 15:04:31.404 328 11020.30 257.84 54471.58 88888.00 2015-11-24 15:04:31.904 328 11020.19 257.80 54471.62 88888.00 2015-11-24 15:04:32.404 328 11020.10 257.80 54471.66 88888.00 2015-11-24 15:04:32.904 328 11020.10 257.79 54471.62 88888.00 2015-11-24 15:04:33.404 328 11020.11 257.80 54471.45 88888.00 2015-11-24 15:04:33.904 328 11020.14 257.76 54471.25 88888.00 2015-11-24 15:04:34.404 328 11020.16 257.65 54471.25 88888.00 2015-11-24 15:04:34.904 328 11020.11 257.68 54471.36 88888.00 2015-11-24 15:04:35.404 328 11020.14 257.68 54471.42 88888.00 2015-11-24 15:04:35.904 328 11020.06 257.67 54471.46 88888.00 2015-11-24 15:04:36.404 328 11020.00 257.67 54471.61 88888.00 2015-11-24 15:04:36.904 328 11019.99 257.63 54471.64 88888.00 2015-11-24 15:04:37.404 328 11019.99 257.63 54471.94 88888.00 2015-11-24 15:04:37.904 328 11019.99 257.67 54472.23 88888.00 2015-11-24 15:04:38.404 328 11019.95 257.63 54472.23 88888.00 2015-11-24 15:04:38.904 328 11019.90 257.58 54472.26 88888.00 2015-11-24 15:04:39.404 328 11019.91 257.60 54472.23 88888.00 2015-11-24 15:04:39.904 328 11019.95 257.63 54472.25 88888.00 2015-11-24 15:04:40.404 328 11019.91 257.65 54472.25 88888.00 2015-11-24 15:04:40.904 328 11019.89 257.58 54472.21 88888.00 2015-11-24 15:04:41.404 328 11019.91 257.55 54472.19 88888.00 2015-11-24 15:04:41.904 328 11019.90 257.57 54472.21 88888.00 2015-11-24 15:04:42.404 328 11019.88 257.54 54472.16 88888.00 2015-11-24 15:04:42.904 328 11019.83 257.60 54472.12 88888.00 2015-11-24 15:04:43.404 328 11019.84 257.60 54472.16 88888.00 2015-11-24 15:04:43.904 328 11019.90 257.67 54472.16 88888.00 2015-11-24 15:04:44.404 328 11019.93 257.62 54472.26 88888.00 2015-11-24 15:04:44.904 328 11019.90 257.59 54472.30 88888.00 2015-11-24 15:04:45.404 328 11019.88 257.53 54472.22 88888.00 2015-11-24 15:04:45.904 328 11019.91 257.53 54472.15 88888.00 2015-11-24 15:04:46.404 328 11019.90 257.53 54472.20 88888.00 2015-11-24 15:04:46.904 328 11019.85 257.52 54472.20 88888.00 2015-11-24 15:04:47.405 328 11019.85 257.55 54472.20 88888.00 2015-11-24 15:04:47.905 328 11019.88 257.53 54472.29 88888.00 2015-11-24 15:04:48.405 328 11019.86 257.52 54472.29 88888.00 2015-11-24 15:04:48.905 328 11019.81 257.50 54472.33 88888.00 2015-11-24 15:04:49.405 328 11019.79 257.49 54472.32 88888.00 2015-11-24 15:04:49.905 328 11019.80 257.50 54472.26 88888.00 2015-11-24 15:04:50.405 328 11019.78 257.51 54472.25 88888.00 2015-11-24 15:04:50.905 328 11019.85 257.54 54472.33 88888.00 2015-11-24 15:04:51.405 328 11019.83 257.57 54472.45 88888.00 2015-11-24 15:04:51.905 328 11019.83 257.62 54472.50 88888.00 2015-11-24 15:04:52.405 328 11019.84 257.67 54472.42 88888.00 2015-11-24 15:04:52.905 328 11019.78 257.69 54472.31 88888.00 2015-11-24 15:04:53.405 328 11019.77 257.71 54472.37 88888.00 2015-11-24 15:04:53.905 328 11019.74 257.67 54472.40 88888.00 2015-11-24 15:04:54.405 328 11019.73 257.68 54472.41 88888.00 2015-11-24 15:04:54.905 328 11019.77 257.66 54472.42 88888.00 2015-11-24 15:04:55.405 328 11019.77 257.70 54472.37 88888.00 2015-11-24 15:04:55.905 328 11019.81 257.71 54472.39 88888.00 2015-11-24 15:04:56.405 328 11019.84 257.72 54472.61 88888.00 2015-11-24 15:04:56.905 328 11019.84 257.82 54472.51 88888.00 2015-11-24 15:04:57.405 328 11019.83 257.92 54472.45 88888.00 2015-11-24 15:04:57.905 328 11019.86 257.99 54472.49 88888.00 2015-11-24 15:04:58.405 328 11019.95 258.05 54472.50 88888.00 2015-11-24 15:04:58.905 328 11020.05 258.06 54472.48 88888.00 2015-11-24 15:04:59.405 328 11020.15 258.12 54472.46 88888.00 2015-11-24 15:04:59.905 328 11020.28 258.08 54472.41 88888.00 2015-11-24 15:05:00.405 328 11020.35 257.88 54472.49 88888.00 2015-11-24 15:05:00.905 328 11020.49 257.79 54472.52 88888.00 2015-11-24 15:05:01.405 328 11020.43 257.53 54472.55 88888.00 2015-11-24 15:05:01.905 328 11020.09 257.25 54472.60 88888.00 2015-11-24 15:05:02.405 328 11019.80 257.03 54472.59 88888.00 2015-11-24 15:05:02.905 328 11020.20 257.33 54472.41 88888.00 2015-11-24 15:05:03.405 328 11020.31 257.58 54472.35 88888.00 2015-11-24 15:05:03.905 328 11020.71 257.92 54472.21 88888.00 2015-11-24 15:05:04.405 328 11021.09 258.58 54471.97 88888.00 2015-11-24 15:05:04.905 328 11020.35 258.68 54472.07 88888.00 2015-11-24 15:05:05.405 328 11019.84 258.61 54472.03 88888.00 2015-11-24 15:05:05.905 328 11019.60 258.62 54472.08 88888.00 2015-11-24 15:05:06.405 328 11019.52 258.64 54472.13 88888.00 2015-11-24 15:05:06.905 328 11019.58 258.71 54472.14 88888.00 2015-11-24 15:05:07.405 328 11019.64 258.75 54472.12 88888.00 2015-11-24 15:05:07.905 328 11019.59 258.75 54472.14 88888.00 2015-11-24 15:05:08.405 328 11019.63 258.76 54472.06 88888.00 2015-11-24 15:05:08.905 328 11019.78 258.80 54471.95 88888.00 2015-11-24 15:05:09.405 328 11019.96 258.78 54471.93 88888.00 2015-11-24 15:05:09.905 328 11020.07 258.88 54471.93 88888.00 2015-11-24 15:05:10.405 328 11020.05 258.93 54471.96 88888.00 2015-11-24 15:05:10.905 328 11019.89 258.98 54471.93 88888.00 2015-11-24 15:05:11.405 328 11019.80 258.96 54471.98 88888.00 2015-11-24 15:05:11.905 328 11019.70 258.94 54471.99 88888.00 2015-11-24 15:05:12.405 328 11019.62 258.87 54472.04 88888.00 2015-11-24 15:05:12.905 328 11019.52 258.78 54471.89 88888.00 2015-11-24 15:05:13.405 328 11019.56 258.71 54471.75 88888.00 2015-11-24 15:05:13.905 328 11019.56 258.70 54471.78 88888.00 2015-11-24 15:05:14.405 328 11019.49 258.61 54471.86 88888.00 2015-11-24 15:05:14.905 328 11019.39 258.55 54471.85 88888.00 2015-11-24 15:05:15.405 328 11019.26 258.50 54471.84 88888.00 2015-11-24 15:05:15.905 328 11019.17 258.41 54471.79 88888.00 2015-11-24 15:05:16.405 328 11019.12 258.34 54471.82 88888.00 2015-11-24 15:05:16.905 328 11019.01 258.20 54471.79 88888.00 2015-11-24 15:05:17.405 328 11018.94 258.01 54471.75 88888.00 2015-11-24 15:05:17.905 328 11018.85 257.82 54471.73 88888.00 2015-11-24 15:05:18.405 328 11018.91 257.68 54471.71 88888.00 2015-11-24 15:05:18.905 328 11018.89 257.54 54471.68 88888.00 2015-11-24 15:05:19.405 328 11018.86 257.43 54471.73 88888.00 2015-11-24 15:05:19.905 328 11018.91 257.25 54471.77 88888.00 2015-11-24 15:05:20.405 328 11019.02 257.09 54471.75 88888.00 2015-11-24 15:05:20.905 328 11019.13 256.98 54471.75 88888.00 2015-11-24 15:05:21.405 328 11019.22 256.98 54471.68 88888.00 2015-11-24 15:05:21.905 328 11019.31 256.95 54471.66 88888.00 2015-11-24 15:05:22.405 328 11019.36 257.03 54471.64 88888.00 2015-11-24 15:05:22.905 328 11019.39 257.11 54471.56 88888.00 2015-11-24 15:05:23.405 328 11019.43 257.20 54471.47 88888.00 2015-11-24 15:05:23.905 328 11019.47 257.21 54471.51 88888.00 2015-11-24 15:05:24.405 328 11019.51 257.25 54471.45 88888.00 2015-11-24 15:05:24.905 328 11019.59 257.28 54471.43 88888.00 2015-11-24 15:05:25.405 328 11019.56 257.25 54471.47 88888.00 2015-11-24 15:05:25.905 328 11019.46 257.20 54471.52 88888.00 2015-11-24 15:05:26.405 328 11019.47 257.16 54471.43 88888.00 2015-11-24 15:05:26.905 328 11019.52 257.12 54471.28 88888.00 2015-11-24 15:05:27.405 328 11019.52 257.12 54471.32 88888.00 2015-11-24 15:05:27.905 328 11019.59 257.12 54471.19 88888.00 2015-11-24 15:05:28.405 328 11019.60 257.13 54471.10 88888.00 2015-11-24 15:05:28.905 328 11019.62 257.09 54470.99 88888.00 2015-11-24 15:05:29.405 328 11019.64 257.08 54470.93 88888.00 2015-11-24 15:05:29.905 328 11019.68 257.11 54470.88 88888.00 2015-11-24 15:05:30.405 328 11019.68 257.09 54470.82 88888.00 2015-11-24 15:05:30.905 328 11019.68 257.08 54470.71 88888.00 2015-11-24 15:05:31.405 328 11019.68 257.07 54470.65 88888.00 2015-11-24 15:05:31.905 328 11019.59 257.06 54470.64 88888.00 2015-11-24 15:05:32.405 328 11019.54 257.04 54470.63 88888.00 2015-11-24 15:05:32.905 328 11019.53 257.01 54470.62 88888.00 2015-11-24 15:05:33.405 328 11019.53 256.94 54470.57 88888.00 2015-11-24 15:05:33.905 328 11019.53 256.95 54470.45 88888.00 2015-11-24 15:05:34.405 328 11019.51 256.93 54470.37 88888.00 2015-11-24 15:05:34.905 328 11019.58 256.91 54470.17 88888.00 2015-11-24 15:05:35.405 328 11019.49 256.82 54470.21 88888.00 2015-11-24 15:05:35.905 328 11019.49 256.81 54470.27 88888.00 2015-11-24 15:05:36.405 328 11019.49 256.76 54470.31 88888.00 2015-11-24 15:05:36.905 328 11019.53 256.75 54470.40 88888.00 2015-11-24 15:05:37.405 328 11019.60 256.69 54470.53 88888.00 2015-11-24 15:05:37.905 328 11019.59 256.65 54470.55 88888.00 2015-11-24 15:05:38.405 328 11019.64 256.66 54470.50 88888.00 2015-11-24 15:05:38.905 328 11019.74 256.62 54470.49 88888.00 2015-11-24 15:05:39.405 328 11019.79 256.62 54470.62 88888.00 2015-11-24 15:05:39.905 328 11019.80 256.59 54470.63 88888.00 2015-11-24 15:05:40.405 328 11019.81 256.64 54470.53 88888.00 2015-11-24 15:05:40.905 328 11019.78 256.66 54470.55 88888.00 2015-11-24 15:05:41.405 328 11019.80 256.69 54470.64 88888.00 2015-11-24 15:05:41.905 328 11019.85 256.73 54470.67 88888.00 2015-11-24 15:05:42.405 328 11019.85 256.76 54470.67 88888.00 2015-11-24 15:05:42.905 328 11019.84 256.75 54470.65 88888.00 2015-11-24 15:05:43.405 328 11019.79 256.69 54470.66 88888.00 2015-11-24 15:05:43.905 328 11019.73 256.74 54470.65 88888.00 2015-11-24 15:05:44.405 328 11019.73 256.82 54470.58 88888.00 2015-11-24 15:05:44.905 328 11019.70 256.82 54470.61 88888.00 2015-11-24 15:05:45.405 328 11019.70 256.84 54470.67 88888.00 2015-11-24 15:05:45.905 328 11019.62 256.82 54470.68 88888.00 2015-11-24 15:05:46.405 328 11019.58 256.81 54470.65 88888.00 2015-11-24 15:05:46.905 328 11019.52 256.81 54470.65 88888.00 2015-11-24 15:05:47.405 328 11019.51 256.77 54470.67 88888.00 2015-11-24 15:05:47.905 328 11019.48 256.75 54470.72 88888.00 2015-11-24 15:05:48.405 328 11019.46 256.76 54470.81 88888.00 2015-11-24 15:05:48.905 328 11019.43 256.70 54470.84 88888.00 2015-11-24 15:05:49.405 328 11019.47 256.70 54470.88 88888.00 2015-11-24 15:05:49.905 328 11019.49 256.72 54470.91 88888.00 2015-11-24 15:05:50.405 328 11019.54 256.72 54470.93 88888.00 2015-11-24 15:05:50.905 328 11019.52 256.62 54470.98 88888.00 2015-11-24 15:05:51.405 328 11019.56 256.57 54471.01 88888.00 2015-11-24 15:05:51.905 328 11019.54 256.58 54471.05 88888.00 2015-11-24 15:05:52.405 328 11019.58 256.67 54470.96 88888.00 2015-11-24 15:05:52.905 328 11019.63 256.68 54470.94 88888.00 2015-11-24 15:05:53.405 328 11019.59 256.64 54470.96 88888.00 2015-11-24 15:05:53.905 328 11019.56 256.68 54471.05 88888.00 2015-11-24 15:05:54.405 328 11019.56 256.76 54471.10 88888.00 2015-11-24 15:05:54.905 328 11019.60 256.79 54471.10 88888.00 2015-11-24 15:05:55.405 328 11019.60 256.85 54471.12 88888.00 2015-11-24 15:05:55.905 328 11019.60 256.92 54471.16 88888.00 2015-11-24 15:05:56.405 328 11019.62 256.86 54471.20 88888.00 2015-11-24 15:05:56.905 328 11019.65 256.85 54471.17 88888.00 2015-11-24 15:05:57.405 328 11019.63 256.90 54471.15 88888.00 2015-11-24 15:05:57.905 328 11019.57 256.86 54471.10 88888.00 2015-11-24 15:05:58.405 328 11019.44 256.75 54471.11 88888.00 2015-11-24 15:05:58.905 328 11019.22 256.62 54471.05 88888.00 2015-11-24 15:05:59.405 328 11019.12 256.54 54471.05 88888.00 2015-11-24 15:05:59.905 328 11019.09 256.57 54471.14 88888.00 2015-11-24 15:06:00.405 328 11019.05 256.53 54471.18 88888.00 2015-11-24 15:06:00.905 328 11019.00 256.49 54471.10 88888.00 2015-11-24 15:06:01.405 328 11019.04 256.62 54471.03 88888.00 2015-11-24 15:06:01.905 328 11019.05 256.79 54471.00 88888.00 2015-11-24 15:06:02.405 328 11019.16 256.98 54470.96 88888.00 2015-11-24 15:06:02.905 328 11019.17 257.01 54471.26 88888.00 2015-11-24 15:06:03.405 328 11019.18 256.98 54471.14 88888.00 2015-11-24 15:06:03.905 328 11019.28 256.96 54470.81 88888.00 2015-11-24 15:06:04.405 328 11019.20 257.02 54470.83 88888.00 2015-11-24 15:06:04.905 328 11018.83 257.33 54470.83 88888.00 2015-11-24 15:06:05.405 328 11018.68 257.54 54470.80 88888.00 2015-11-24 15:06:05.905 328 11018.65 257.66 54470.85 88888.00 2015-11-24 15:06:06.405 328 11018.60 257.61 54471.00 88888.00 2015-11-24 15:06:06.905 328 11018.79 257.33 54470.99 88888.00 2015-11-24 15:06:07.405 328 11019.11 257.03 54470.97 88888.00 2015-11-24 15:06:07.905 328 11019.21 256.98 54470.87 88888.00 2015-11-24 15:06:08.405 328 11019.30 256.98 54470.74 88888.00 2015-11-24 15:06:08.905 328 11019.36 256.93 54470.93 88888.00 2015-11-24 15:06:09.405 328 11019.32 256.84 54471.31 88888.00 2015-11-24 15:06:09.905 328 11019.28 256.59 54471.81 88888.00 2015-11-24 15:06:10.405 328 11019.26 256.27 54472.52 88888.00 2015-11-24 15:06:10.905 328 11019.49 255.88 54473.36 88888.00 2015-11-24 15:06:11.405 328 11019.69 255.40 54474.15 88888.00 2015-11-24 15:06:11.905 328 11019.75 254.97 54474.84 88888.00 2015-11-24 15:06:12.405 328 11019.62 254.65 54475.41 88888.00 2015-11-24 15:06:12.905 328 11019.47 254.34 54475.97 88888.00 2015-11-24 15:06:13.405 328 11019.32 254.06 54476.49 88888.00 2015-11-24 15:06:13.905 328 11019.20 253.90 54476.94 88888.00 2015-11-24 15:06:14.405 328 11019.18 253.68 54477.41 88888.00 2015-11-24 15:06:14.905 328 11019.22 253.50 54477.75 88888.00 2015-11-24 15:06:15.405 328 11019.27 253.38 54478.16 88888.00 2015-11-24 15:06:15.905 328 11019.47 253.26 54478.54 88888.00 2015-11-24 15:06:16.405 328 11019.85 253.26 54478.70 88888.00 2015-11-24 15:06:16.905 328 11019.85 253.21 54478.82 88888.00 2015-11-24 15:06:17.405 328 11019.67 253.13 54479.07 88888.00 2015-11-24 15:06:17.905 328 11019.62 253.10 54479.27 88888.00 2015-11-24 15:06:18.405 328 11019.58 252.97 54479.51 88888.00 2015-11-24 15:06:18.905 328 11019.46 252.87 54479.62 88888.00 2015-11-24 15:06:19.405 328 11019.32 252.88 54479.73 88888.00 2015-11-24 15:06:19.905 328 11019.33 252.95 54479.77 88888.00 2015-11-24 15:06:20.405 328 11019.33 252.86 54479.83 88888.00 2015-11-24 15:06:20.905 328 11019.32 252.79 54479.88 88888.00 2015-11-24 15:06:21.405 328 11019.32 252.70 54479.92 88888.00 2015-11-24 15:06:21.905 328 11019.34 252.87 54479.94 88888.00 2015-11-24 15:06:22.405 328 11019.44 253.55 54479.92 88888.00 2015-11-24 15:06:22.905 328 11019.90 254.85 54480.17 88888.00 2015-11-24 15:06:23.405 328 11020.53 256.56 54480.65 88888.00 2015-11-24 15:06:23.905 328 11021.08 258.92 54481.11 88888.00 2015-11-24 15:06:24.405 328 11021.53 262.05 54481.53 88888.00 2015-11-24 15:06:24.905 328 11022.51 264.87 54482.45 88888.00 2015-11-24 15:06:25.405 328 11023.78 267.54 54483.25 88888.00 2015-11-24 15:06:25.905 328 11025.24 270.17 54483.90 88888.00 2015-11-24 15:06:26.405 328 11026.49 273.09 54484.59 88888.00 2015-11-24 15:06:26.905 328 11027.35 275.86 54485.41 88888.00 2015-11-24 15:06:27.405 328 11027.95 278.41 54485.83 88888.00 2015-11-24 15:06:27.905 328 11028.31 280.65 54486.21 88888.00 2015-11-24 15:06:28.405 328 11028.56 282.44 54486.50 88888.00 2015-11-24 15:06:28.905 328 11028.63 283.94 54486.76 88888.00 2015-11-24 15:06:29.405 328 11028.66 285.29 54486.87 88888.00 2015-11-24 15:06:29.905 328 11028.64 286.58 54487.04 88888.00 2015-11-24 15:06:30.405 328 11028.62 287.68 54487.26 88888.00 2015-11-24 15:06:30.905 328 11028.50 288.54 54487.38 88888.00 2015-11-24 15:06:31.405 328 11028.36 289.34 54487.45 88888.00 2015-11-24 15:06:31.905 328 11028.12 290.12 54487.58 88888.00 2015-11-24 15:06:32.405 328 11027.70 291.00 54487.72 88888.00 2015-11-24 15:06:32.905 328 11027.12 291.90 54487.87 88888.00 2015-11-24 15:06:33.405 328 11026.43 293.00 54487.99 88888.00 2015-11-24 15:06:33.905 328 11025.64 294.28 54488.13 88888.00 2015-11-24 15:06:34.405 328 11024.84 295.75 54488.35 88888.00 2015-11-24 15:06:34.905 328 11024.19 297.16 54488.54 88888.00 2015-11-24 15:06:35.405 328 11023.70 298.50 54488.65 88888.00 2015-11-24 15:06:35.905 328 11023.30 299.48 54488.75 88888.00 2015-11-24 15:06:36.405 328 11023.04 299.97 54488.69 88888.00 2015-11-24 15:06:36.905 328 11023.01 300.16 54488.68 88888.00 2015-11-24 15:06:37.405 328 11023.01 300.23 54488.62 88888.00 2015-11-24 15:06:37.905 328 11023.07 300.18 54488.60 88888.00 2015-11-24 15:06:38.405 328 11023.15 300.09 54488.59 88888.00 2015-11-24 15:06:38.905 328 11023.14 300.11 54488.57 88888.00 2015-11-24 15:06:39.405 328 11023.02 300.36 54488.55 88888.00 2015-11-24 15:06:39.905 328 11022.89 300.88 54488.49 88888.00 2015-11-24 15:06:40.405 328 11022.73 301.60 54488.53 88888.00 2015-11-24 15:06:40.905 328 11022.67 302.27 54488.52 88888.00 2015-11-24 15:06:41.405 328 11022.68 302.88 54488.54 88888.00 2015-11-24 15:06:41.905 328 11022.86 303.44 54488.69 88888.00 2015-11-24 15:06:42.405 328 11023.10 303.81 54488.77 88888.00 2015-11-24 15:06:42.905 328 11023.45 304.00 54488.84 88888.00 2015-11-24 15:06:43.405 328 11023.77 304.17 54488.88 88888.00 2015-11-24 15:06:43.905 328 11024.19 304.32 54489.07 88888.00 2015-11-24 15:06:44.405 328 11024.60 304.39 54489.15 88888.00 2015-11-24 15:06:44.905 328 11024.92 304.39 54489.19 88888.00 2015-11-24 15:06:45.405 328 11025.26 304.28 54489.32 88888.00 2015-11-24 15:06:45.905 328 11025.55 304.24 54489.43 88888.00 2015-11-24 15:06:46.405 328 11025.80 304.22 54489.56 88888.00 2015-11-24 15:06:46.905 328 11026.05 304.06 54489.67 88888.00 2015-11-24 15:06:47.405 328 11026.20 303.81 54489.78 88888.00 2015-11-24 15:06:47.905 328 11026.31 303.68 54489.77 88888.00 2015-11-24 15:06:48.405 328 11026.42 303.46 54489.89 88888.00 2015-11-24 15:06:48.905 328 11026.55 303.15 54490.11 88888.00 2015-11-24 15:06:49.405 328 11026.54 303.01 54490.10 88888.00 2015-11-24 15:06:49.905 328 11026.38 302.60 54490.03 88888.00 2015-11-24 15:06:50.405 328 11026.38 302.52 54490.09 88888.00 2015-11-24 15:06:50.905 328 11026.39 302.56 54490.12 88888.00 2015-11-24 15:06:51.405 328 11026.37 302.45 54490.17 88888.00 2015-11-24 15:06:51.905 328 11026.29 302.27 54490.14 88888.00 2015-11-24 15:06:52.405 328 11026.29 302.25 54490.17 88888.00 2015-11-24 15:06:52.905 328 11026.27 302.25 54490.24 88888.00 2015-11-24 15:06:53.405 328 11026.31 302.17 54490.29 88888.00 2015-11-24 15:06:53.905 328 11026.24 302.10 54490.36 88888.00 2015-11-24 15:06:54.405 328 11026.20 302.04 54490.36 88888.00 2015-11-24 15:06:54.905 328 11026.12 301.88 54490.36 88888.00 2015-11-24 15:06:55.405 328 11026.02 301.77 54490.36 88888.00 2015-11-24 15:06:55.905 328 11025.97 301.70 54490.35 88888.00 2015-11-24 15:06:56.405 328 11025.85 301.63 54490.44 88888.00 2015-11-24 15:06:56.905 328 11025.80 301.53 54490.44 88888.00 2015-11-24 15:06:57.405 328 11025.84 301.47 54490.44 88888.00 2015-11-24 15:06:57.905 328 11025.84 301.43 54490.50 88888.00 2015-11-24 15:06:58.405 328 11025.81 301.46 54490.55 88888.00 2015-11-24 15:06:58.905 328 11025.74 301.44 54490.52 88888.00 2015-11-24 15:06:59.405 328 11025.81 301.49 54490.62 88888.00 2015-11-24 15:06:59.905 328 11025.91 301.42 54490.68 88888.00 2015-11-24 15:07:00.405 328 11026.01 301.49 54490.79 88888.00 2015-11-24 15:07:00.905 328 11026.05 301.63 54490.94 88888.00 2015-11-24 15:07:01.405 328 11026.18 301.89 54491.14 88888.00 2015-11-24 15:07:01.905 328 11026.36 302.12 54491.36 88888.00 2015-11-24 15:07:02.405 328 11026.67 302.09 54491.60 88888.00 2015-11-24 15:07:02.905 328 11026.95 302.06 54491.88 88888.00 2015-11-24 15:07:03.405 328 11027.25 302.13 54492.30 88888.00 2015-11-24 15:07:03.905 328 11027.56 302.35 54492.51 88888.00 2015-11-24 15:07:04.405 328 11027.75 302.55 54492.65 88888.00 2015-11-24 15:07:04.905 328 11027.89 302.72 54492.82 88888.00 2015-11-24 15:07:05.405 328 11027.98 302.85 54492.87 88888.00 2015-11-24 15:07:05.905 328 11028.05 302.86 54493.02 88888.00 2015-11-24 15:07:06.405 328 11028.05 302.84 54493.20 88888.00 2015-11-24 15:07:06.905 328 11028.07 302.85 54493.19 88888.00 2015-11-24 15:07:07.405 328 11028.09 302.98 54493.25 88888.00 2015-11-24 15:07:07.905 328 11028.09 303.04 54493.31 88888.00 2015-11-24 15:07:08.405 328 11028.12 303.04 54493.30 88888.00 2015-11-24 15:07:08.905 328 11028.10 303.04 54493.34 88888.00 2015-11-24 15:07:09.405 328 11028.20 303.05 54493.25 88888.00 2015-11-24 15:07:09.905 328 11028.19 302.99 54493.22 88888.00 2015-11-24 15:07:10.405 328 11028.25 303.04 54493.19 88888.00 2015-11-24 15:07:10.905 328 11028.30 303.22 54493.17 88888.00 2015-11-24 15:07:11.405 328 11028.29 303.27 54493.18 88888.00 2015-11-24 15:07:11.905 328 11028.31 303.36 54493.09 88888.00 2015-11-24 15:07:12.405 328 11028.33 303.52 54493.09 88888.00 2015-11-24 15:07:12.905 328 11028.30 303.66 54493.18 88888.00 2015-11-24 15:07:13.405 328 11028.20 303.85 54493.26 88888.00 2015-11-24 15:07:13.905 328 11028.07 303.90 54493.30 88888.00 2015-11-24 15:07:14.405 328 11028.00 303.87 54493.29 88888.00 2015-11-24 15:07:14.905 328 11028.01 303.85 54493.31 88888.00 2015-11-24 15:07:15.405 328 11028.04 303.86 54493.34 88888.00 2015-11-24 15:07:15.905 328 11028.04 303.83 54493.43 88888.00 2015-11-24 15:07:16.405 328 11028.06 303.83 54493.46 88888.00 2015-11-24 15:07:16.905 328 11028.05 303.86 54493.48 88888.00 2015-11-24 15:07:17.405 328 11028.04 303.85 54493.52 88888.00 2015-11-24 15:07:17.905 328 11028.04 303.77 54493.48 88888.00 2015-11-24 15:07:18.405 328 11028.07 303.75 54493.43 88888.00 2015-11-24 15:07:18.905 328 11028.05 303.71 54493.39 88888.00 2015-11-24 15:07:19.405 328 11028.05 303.65 54493.43 88888.00 2015-11-24 15:07:19.905 328 11028.06 303.68 54493.49 88888.00 2015-11-24 15:07:20.405 328 11028.04 303.65 54493.51 88888.00 2015-11-24 15:07:20.905 328 11028.01 303.68 54493.55 88888.00 2015-11-24 15:07:21.405 328 11027.99 303.64 54493.56 88888.00 2015-11-24 15:07:21.905 328 11027.95 303.58 54493.68 88888.00 2015-11-24 15:07:22.405 328 11027.89 303.54 54493.81 88888.00 2015-11-24 15:07:22.905 328 11027.90 303.48 54493.99 88888.00 2015-11-24 15:07:23.405 328 11027.88 303.49 54494.10 88888.00 2015-11-24 15:07:23.905 328 11027.83 303.44 54494.13 88888.00 2015-11-24 15:07:24.405 328 11027.84 303.40 54494.21 88888.00 2015-11-24 15:07:24.905 328 11027.88 303.37 54494.39 88888.00 2015-11-24 15:07:25.405 328 11027.89 303.44 54494.53 88888.00 2015-11-24 15:07:25.905 328 11027.84 303.48 54494.56 88888.00 2015-11-24 15:07:26.405 328 11027.86 303.43 54494.67 88888.00 2015-11-24 15:07:26.905 328 11027.84 303.37 54494.70 88888.00 2015-11-24 15:07:27.405 328 11027.80 303.39 54494.68 88888.00 2015-11-24 15:07:27.905 328 11027.80 303.47 54494.83 88888.00 2015-11-24 15:07:28.405 328 11027.77 303.52 54494.86 88888.00 2015-11-24 15:07:28.905 328 11027.74 303.52 54494.94 88888.00 2015-11-24 15:07:29.405 328 11027.74 303.53 54495.00 88888.00 2015-11-24 15:07:29.905 328 11027.72 303.58 54495.14 88888.00 2015-11-24 15:07:30.405 328 11027.67 303.60 54495.17 88888.00 2015-11-24 15:07:30.905 328 11027.68 303.57 54495.29 88888.00 2015-11-24 15:07:31.405 328 11027.67 303.65 54495.31 88888.00 2015-11-24 15:07:31.905 328 11027.67 303.68 54495.36 88888.00 2015-11-24 15:07:32.405 328 11027.63 303.68 54495.32 88888.00 2015-11-24 15:07:32.905 328 11027.63 303.72 54495.41 88888.00 2015-11-24 15:07:33.405 328 11027.58 303.75 54495.54 88888.00 2015-11-24 15:07:33.905 328 11027.56 303.78 54495.62 88888.00 2015-11-24 15:07:34.405 328 11027.62 303.81 54495.63 88888.00 2015-11-24 15:07:34.905 328 11027.59 303.79 54495.65 88888.00 2015-11-24 15:07:35.405 328 11027.54 303.80 54495.66 88888.00 2015-11-24 15:07:35.905 328 11027.49 303.82 54495.65 88888.00 2015-11-24 15:07:36.405 328 11027.49 303.86 54495.74 88888.00 2015-11-24 15:07:36.905 328 11027.51 303.86 54495.85 88888.00 2015-11-24 15:07:37.405 328 11027.44 303.87 54495.87 88888.00 2015-11-24 15:07:37.905 328 11027.43 303.89 54495.85 88888.00 2015-11-24 15:07:38.405 328 11027.39 303.86 54495.89 88888.00 2015-11-24 15:07:38.905 328 11027.33 303.91 54495.92 88888.00 2015-11-24 15:07:39.405 328 11027.33 303.89 54495.89 88888.00 2015-11-24 15:07:39.905 328 11027.33 303.94 54495.90 88888.00 2015-11-24 15:07:40.405 328 11027.32 303.95 54495.91 88888.00 2015-11-24 15:07:40.905 328 11027.31 303.95 54495.98 88888.00 2015-11-24 15:07:41.405 328 11027.23 303.92 54495.84 88888.00 2015-11-24 15:07:41.905 328 11027.17 303.91 54495.68 88888.00 2015-11-24 15:07:42.405 328 11027.17 303.92 54495.73 88888.00 2015-11-24 15:07:42.905 328 11027.15 303.91 54495.76 88888.00 2015-11-24 15:07:43.405 328 11027.14 303.95 54495.80 88888.00 2015-11-24 15:07:43.905 328 11027.12 303.92 54495.76 88888.00 2015-11-24 15:07:44.405 328 11027.09 303.90 54495.79 88888.00 2015-11-24 15:07:44.905 328 11027.10 303.92 54495.72 88888.00 2015-11-24 15:07:45.405 328 11027.07 303.89 54495.70 88888.00 2015-11-24 15:07:45.905 328 11027.05 303.92 54495.75 88888.00 2015-11-24 15:07:46.405 328 11027.05 303.98 54495.68 88888.00 2015-11-24 15:07:46.905 328 11027.04 303.96 54495.65 88888.00 2015-11-24 15:07:47.406 328 11027.01 303.98 54495.67 88888.00 2015-11-24 15:07:47.906 328 11027.05 303.97 54495.70 88888.00 2015-11-24 15:07:48.406 328 11026.95 304.03 54495.74 88888.00 2015-11-24 15:07:48.906 328 11027.01 304.02 54495.81 88888.00 2015-11-24 15:07:49.406 328 11027.05 304.03 54495.82 88888.00 2015-11-24 15:07:49.906 328 11027.00 304.07 54495.76 88888.00 2015-11-24 15:07:50.406 328 11027.00 304.08 54495.73 88888.00 2015-11-24 15:07:50.906 328 11027.01 304.04 54495.75 88888.00 2015-11-24 15:07:51.406 328 11026.96 303.99 54495.75 88888.00 2015-11-24 15:07:51.906 328 11026.95 304.00 54495.67 88888.00 2015-11-24 15:07:52.406 328 11026.94 304.00 54495.66 88888.00 2015-11-24 15:07:52.906 328 11027.01 304.02 54495.65 88888.00 2015-11-24 15:07:53.406 328 11027.07 304.02 54495.58 88888.00 2015-11-24 15:07:53.906 328 11027.07 304.00 54495.62 88888.00 2015-11-24 15:07:54.406 328 11027.09 304.03 54495.67 88888.00 2015-11-24 15:07:54.906 328 11027.04 304.07 54495.59 88888.00 2015-11-24 15:07:55.406 328 11027.01 304.07 54495.55 88888.00 2015-11-24 15:07:55.906 328 11027.00 304.03 54495.50 88888.00 2015-11-24 15:07:56.406 328 11027.11 304.05 54495.45 88888.00 2015-11-24 15:07:56.906 328 11027.07 304.11 54495.44 88888.00 2015-11-24 15:07:57.406 328 11027.05 304.08 54495.39 88888.00 2015-11-24 15:07:57.906 328 11027.10 304.05 54495.46 88888.00 2015-11-24 15:07:58.406 328 11027.07 304.06 54495.46 88888.00 2015-11-24 15:07:58.906 328 11027.07 304.07 54495.45 88888.00 2015-11-24 15:07:59.406 328 11027.06 304.02 54495.36 88888.00 2015-11-24 15:07:59.906 328 11027.10 304.00 54495.33 88888.00 2015-11-24 15:08:00.406 328 11027.10 303.97 54495.45 88888.00 2015-11-24 15:08:00.906 328 11027.07 303.98 54495.46 88888.00 2015-11-24 15:08:01.406 328 11027.14 304.00 54495.40 88888.00 2015-11-24 15:08:01.906 328 11027.12 304.00 54495.37 88888.00 2015-11-24 15:08:02.406 328 11027.16 304.03 54495.29 88888.00 2015-11-24 15:08:02.906 328 11027.12 304.02 54495.30 88888.00 2015-11-24 15:08:03.406 328 11027.16 304.00 54495.37 88888.00 2015-11-24 15:08:03.906 328 11027.20 303.97 54495.32 88888.00 2015-11-24 15:08:04.406 328 11027.21 303.99 54495.22 88888.00 2015-11-24 15:08:04.906 328 11027.17 303.96 54495.21 88888.00 2015-11-24 15:08:05.406 328 11027.18 303.89 54495.20 88888.00 2015-11-24 15:08:05.906 328 11027.09 303.81 54495.14 88888.00 2015-11-24 15:08:06.406 328 11027.04 303.81 54495.04 88888.00 2015-11-24 15:08:06.906 328 11027.04 303.77 54495.00 88888.00 2015-11-24 15:08:07.406 328 11026.99 303.78 54494.93 88888.00 2015-11-24 15:08:07.906 328 11026.95 303.79 54494.80 88888.00 2015-11-24 15:08:08.406 328 11026.91 303.83 54494.67 88888.00 2015-11-24 15:08:08.906 328 11026.94 303.87 54494.24 88888.00 2015-11-24 15:08:09.406 328 11026.93 303.85 54494.16 88888.00 2015-11-24 15:08:09.906 328 11026.89 303.87 54494.13 88888.00 2015-11-24 15:08:10.406 328 11026.86 303.86 54494.09 88888.00 2015-11-24 15:08:10.906 328 11026.85 303.88 54494.08 88888.00 2015-11-24 15:08:11.406 328 11026.84 303.89 54494.05 88888.00 2015-11-24 15:08:11.906 328 11026.85 303.91 54494.16 88888.00 2015-11-24 15:08:12.406 328 11026.73 303.89 54494.54 88888.00 2015-11-24 15:08:12.906 328 11026.69 303.99 54494.77 88888.00 2015-11-24 15:08:13.406 328 11026.70 304.00 54494.69 88888.00 2015-11-24 15:08:13.906 328 11026.68 304.00 54494.63 88888.00 2015-11-24 15:08:14.406 328 11026.60 304.02 54494.60 88888.00 2015-11-24 15:08:14.906 328 11026.59 304.09 54494.61 88888.00 2015-11-24 15:08:15.406 328 11026.70 304.19 54494.59 88888.00 2015-11-24 15:08:15.906 328 11026.73 304.25 54494.56 88888.00 2015-11-24 15:08:16.406 328 11026.76 304.26 54494.52 88888.00 2015-11-24 15:08:16.906 328 11026.85 304.31 54494.53 88888.00 2015-11-24 15:08:17.406 328 11026.94 304.32 54494.56 88888.00 2015-11-24 15:08:17.906 328 11027.00 304.31 54494.56 88888.00 2015-11-24 15:08:18.406 328 11027.09 304.30 54494.51 88888.00 2015-11-24 15:08:18.906 328 11027.09 304.21 54494.61 88888.00 2015-11-24 15:08:19.406 328 11027.17 304.22 54494.68 88888.00 2015-11-24 15:08:19.906 328 11027.20 304.19 54494.70 88888.00 2015-11-24 15:08:20.406 328 11027.26 304.14 54494.69 88888.00 2015-11-24 15:08:20.906 328 11027.25 304.04 54494.67 88888.00 2015-11-24 15:08:21.406 328 11027.27 304.03 54494.80 88888.00 2015-11-24 15:08:21.906 328 11027.30 303.99 54494.83 88888.00 2015-11-24 15:08:22.406 328 11027.31 303.95 54494.80 88888.00 2015-11-24 15:08:22.906 328 11027.31 303.91 54494.83 88888.00 2015-11-24 15:08:23.406 328 11027.31 303.86 54494.79 88888.00 2015-11-24 15:08:23.906 328 11027.30 303.81 54494.70 88888.00 2015-11-24 15:08:24.406 328 11027.30 303.78 54494.71 88888.00 2015-11-24 15:08:24.906 328 11027.30 303.75 54494.78 88888.00 2015-11-24 15:08:25.406 328 11027.27 303.68 54494.73 88888.00 2015-11-24 15:08:25.906 328 11027.26 303.62 54494.79 88888.00 2015-11-24 15:08:26.406 328 11027.26 303.62 54494.84 88888.00 2015-11-24 15:08:26.906 328 11027.27 303.64 54494.79 88888.00 2015-11-24 15:08:27.406 328 11027.25 303.62 54494.80 88888.00 2015-11-24 15:08:27.906 328 11027.21 303.62 54494.79 88888.00 2015-11-24 15:08:28.406 328 11027.15 303.58 54494.79 88888.00 2015-11-24 15:08:28.906 328 11027.20 303.55 54494.66 88888.00 2015-11-24 15:08:29.406 328 11027.22 303.54 54494.67 88888.00 2015-11-24 15:08:29.906 328 11027.20 303.49 54494.68 88888.00 2015-11-24 15:08:30.406 328 11027.14 303.48 54494.68 88888.00 2015-11-24 15:08:30.906 328 11027.14 303.52 54494.65 88888.00 2015-11-24 15:08:31.406 328 11027.14 303.47 54494.62 88888.00 2015-11-24 15:08:31.906 328 11027.15 303.49 54494.66 88888.00 2015-11-24 15:08:32.406 328 11027.18 303.40 54494.73 88888.00 2015-11-24 15:08:32.906 328 11027.15 303.32 54494.77 88888.00 2015-11-24 15:08:33.406 328 11027.15 303.32 54494.78 88888.00 2015-11-24 15:08:33.906 328 11027.17 303.39 54494.73 88888.00 2015-11-24 15:08:34.406 328 11027.15 303.40 54494.71 88888.00 2015-11-24 15:08:34.906 328 11027.15 303.38 54494.73 88888.00 2015-11-24 15:08:35.406 328 11027.11 303.38 54494.73 88888.00 2015-11-24 15:08:35.906 328 11027.15 303.33 54494.75 88888.00 2015-11-24 15:08:36.406 328 11027.16 303.31 54494.62 88888.00 2015-11-24 15:08:36.906 328 11027.17 303.33 54494.59 88888.00 2015-11-24 15:08:37.406 328 11027.18 303.31 54494.52 88888.00 2015-11-24 15:08:37.906 328 11027.21 303.31 54494.48 88888.00 2015-11-24 15:08:38.406 328 11027.22 303.32 54494.51 88888.00 2015-11-24 15:08:38.906 328 11027.23 303.35 54494.54 88888.00 2015-11-24 15:08:39.406 328 11027.14 303.36 54494.54 88888.00 2015-11-24 15:08:39.906 328 11027.11 303.37 54494.52 88888.00 2015-11-24 15:08:40.406 328 11027.06 303.37 54494.43 88888.00 2015-11-24 15:08:40.906 328 11027.16 303.31 54494.51 88888.00 2015-11-24 15:08:41.406 328 11027.15 303.30 54494.43 88888.00 2015-11-24 15:08:41.906 328 11027.10 303.32 54494.49 88888.00 2015-11-24 15:08:42.406 328 11027.09 303.31 54494.52 88888.00 2015-11-24 15:08:42.906 328 11027.14 303.28 54494.48 88888.00 2015-11-24 15:08:43.406 328 11027.16 303.31 54494.44 88888.00 2015-11-24 15:08:43.906 328 11027.20 303.31 54494.45 88888.00 2015-11-24 15:08:44.406 328 11027.18 303.27 54494.42 88888.00 2015-11-24 15:08:44.906 328 11027.23 303.29 54494.41 88888.00 2015-11-24 15:08:45.406 328 11027.23 303.33 54494.30 88888.00 2015-11-24 15:08:45.906 328 11027.27 303.32 54494.27 88888.00 2015-11-24 15:08:46.406 328 11027.30 303.29 54494.23 88888.00 2015-11-24 15:08:46.906 328 11027.32 303.31 54494.24 88888.00 2015-11-24 15:08:47.406 328 11027.33 303.24 54494.14 88888.00 2015-11-24 15:08:47.906 328 11027.35 303.19 54494.03 88888.00 2015-11-24 15:08:48.406 328 11027.27 303.19 54494.00 88888.00 2015-11-24 15:08:48.906 328 11027.23 303.16 54493.98 88888.00 2015-11-24 15:08:49.406 328 11027.21 303.14 54493.88 88888.00 2015-11-24 15:08:49.906 328 11027.16 303.15 54493.88 88888.00 2015-11-24 15:08:50.406 328 11027.11 303.18 54493.82 88888.00 2015-11-24 15:08:50.906 328 11027.06 303.15 54493.80 88888.00 2015-11-24 15:08:51.406 328 11026.99 303.16 54493.81 88888.00 2015-11-24 15:08:51.906 328 11026.95 303.20 54493.84 88888.00 2015-11-24 15:08:52.406 328 11026.95 303.20 54493.86 88888.00 2015-11-24 15:08:52.906 328 11026.96 303.27 54493.90 88888.00 2015-11-24 15:08:53.406 328 11027.02 303.33 54493.88 88888.00 2015-11-24 15:08:53.906 328 11026.99 303.46 54493.93 88888.00 2015-11-24 15:08:54.406 328 11026.97 303.48 54494.00 88888.00 2015-11-24 15:08:54.906 328 11027.04 303.47 54494.08 88888.00 2015-11-24 15:08:55.406 328 11027.14 303.49 54494.14 88888.00 2015-11-24 15:08:55.906 328 11027.14 303.46 54494.17 88888.00 2015-11-24 15:08:56.406 328 11027.21 303.50 54494.18 88888.00 2015-11-24 15:08:56.906 328 11027.23 303.55 54494.31 88888.00 2015-11-24 15:08:57.406 328 11027.32 303.50 54494.34 88888.00 2015-11-24 15:08:57.906 328 11027.32 303.45 54494.35 88888.00 2015-11-24 15:08:58.406 328 11027.36 303.45 54494.39 88888.00 2015-11-24 15:08:58.906 328 11027.38 303.49 54494.42 88888.00 2015-11-24 15:08:59.406 328 11027.37 303.47 54494.45 88888.00 2015-11-24 15:08:59.906 328 11027.41 303.46 54494.36 88888.00 2015-11-24 15:09:00.406 328 11027.41 303.48 54494.28 88888.00 2015-11-24 15:09:00.906 328 11027.38 303.52 54494.36 88888.00 2015-11-24 15:09:01.406 328 11027.43 303.53 54494.34 88888.00 2015-11-24 15:09:01.906 328 11027.47 303.53 54494.28 88888.00 2015-11-24 15:09:02.406 328 11027.47 303.56 54494.31 88888.00 2015-11-24 15:09:02.906 328 11027.47 303.47 54494.34 88888.00 2015-11-24 15:09:03.406 328 11027.51 303.47 54494.33 88888.00 2015-11-24 15:09:03.906 328 11027.59 303.57 54494.34 88888.00 2015-11-24 15:09:04.406 328 11027.63 303.55 54494.42 88888.00 2015-11-24 15:09:04.906 328 11027.59 303.53 54494.52 88888.00 2015-11-24 15:09:05.406 328 11027.63 303.55 54494.36 88888.00 2015-11-24 15:09:05.906 328 11027.63 303.60 54494.34 88888.00 2015-11-24 15:09:06.406 328 11027.62 303.60 54494.35 88888.00 2015-11-24 15:09:06.906 328 11027.63 303.63 54494.30 88888.00 2015-11-24 15:09:07.406 328 11027.57 303.60 54494.41 88888.00 2015-11-24 15:09:07.906 328 11027.61 303.66 54494.43 88888.00 2015-11-24 15:09:08.406 328 11027.68 303.65 54494.40 88888.00 2015-11-24 15:09:08.906 328 11027.67 303.66 54494.33 88888.00 2015-11-24 15:09:09.406 328 11027.65 303.66 54494.27 88888.00 2015-11-24 15:09:09.906 328 11027.63 303.62 54494.18 88888.00 2015-11-24 15:09:10.406 328 11027.67 303.65 54494.17 88888.00 2015-11-24 15:09:10.906 328 11027.64 303.62 54494.14 88888.00 2015-11-24 15:09:11.406 328 11027.59 303.65 54494.18 88888.00 2015-11-24 15:09:11.906 328 11027.53 303.69 54494.22 88888.00 2015-11-24 15:09:12.406 328 11027.53 303.66 54494.21 88888.00 2015-11-24 15:09:12.906 328 11027.51 303.65 54494.16 88888.00 2015-11-24 15:09:13.406 328 11027.49 303.68 54494.19 88888.00 2015-11-24 15:09:13.906 328 11027.49 303.68 54494.23 88888.00 2015-11-24 15:09:14.406 328 11027.51 303.68 54494.32 88888.00 2015-11-24 15:09:14.906 328 11027.47 303.58 54494.27 88888.00 2015-11-24 15:09:15.406 328 11027.49 303.58 54494.21 88888.00 2015-11-24 15:09:15.906 328 11027.54 303.64 54494.15 88888.00 2015-11-24 15:09:16.406 328 11027.48 303.61 54494.18 88888.00 2015-11-24 15:09:16.906 328 11027.51 303.66 54494.14 88888.00 2015-11-24 15:09:17.406 328 11027.53 303.68 54494.16 88888.00 2015-11-24 15:09:17.906 328 11027.52 303.62 54494.09 88888.00 2015-11-24 15:09:18.406 328 11027.51 303.63 54494.18 88888.00 2015-11-24 15:09:18.906 328 11027.46 303.62 54494.19 88888.00 2015-11-24 15:09:19.406 328 11027.46 303.58 54494.22 88888.00 2015-11-24 15:09:19.906 328 11027.44 303.64 54494.16 88888.00 2015-11-24 15:09:20.406 328 11027.43 303.64 54494.09 88888.00 2015-11-24 15:09:20.906 328 11027.52 303.58 54494.09 88888.00 2015-11-24 15:09:21.406 328 11027.54 303.55 54494.04 88888.00 2015-11-24 15:09:21.906 328 11027.56 303.48 54493.99 88888.00 2015-11-24 15:09:22.406 328 11027.53 303.45 54493.95 88888.00 2015-11-24 15:09:22.906 328 11027.54 303.44 54493.88 88888.00 2015-11-24 15:09:23.406 328 11027.57 303.38 54493.75 88888.00 2015-11-24 15:09:23.906 328 11027.70 303.35 54493.65 88888.00 2015-11-24 15:09:24.406 328 11027.78 303.31 54493.66 88888.00 2015-11-24 15:09:24.906 328 11027.84 303.36 54493.55 88888.00 2015-11-24 15:09:25.406 328 11027.91 303.33 54493.54 88888.00 2015-11-24 15:09:25.906 328 11027.95 303.43 54493.61 88888.00 2015-11-24 15:09:26.406 328 11028.01 303.50 54493.68 88888.00 2015-11-24 15:09:26.906 328 11028.00 303.54 54493.78 88888.00 2015-11-24 15:09:27.406 328 11027.94 303.55 54493.82 88888.00 2015-11-24 15:09:27.906 328 11027.91 303.55 54493.82 88888.00 2015-11-24 15:09:28.406 328 11027.90 303.56 54493.79 88888.00 2015-11-24 15:09:28.906 328 11027.88 303.57 54493.74 88888.00 2015-11-24 15:09:29.406 328 11027.85 303.57 54493.77 88888.00 2015-11-24 15:09:29.906 328 11027.78 303.54 54493.89 88888.00 2015-11-24 15:09:30.406 328 11027.78 303.55 54493.87 88888.00 2015-11-24 15:09:30.906 328 11027.79 303.57 54493.88 88888.00 2015-11-24 15:09:31.406 328 11027.77 303.54 54493.86 88888.00 2015-11-24 15:09:31.906 328 11027.77 303.52 54493.86 88888.00 2015-11-24 15:09:32.406 328 11027.78 303.40 54493.98 88888.00 2015-11-24 15:09:32.906 328 11027.74 303.40 54493.99 88888.00 2015-11-24 15:09:33.406 328 11027.70 303.37 54493.98 88888.00 2015-11-24 15:09:33.906 328 11027.70 303.35 54494.01 88888.00 2015-11-24 15:09:34.406 328 11027.74 303.38 54494.04 88888.00 2015-11-24 15:09:34.906 328 11027.73 303.32 54494.01 88888.00 2015-11-24 15:09:35.406 328 11027.69 303.30 54493.96 88888.00 2015-11-24 15:09:35.906 328 11027.68 303.26 54493.88 88888.00 2015-11-24 15:09:36.406 328 11027.65 303.22 54493.86 88888.00 2015-11-24 15:09:36.906 328 11027.67 303.18 54493.87 88888.00 2015-11-24 15:09:37.406 328 11027.70 303.18 54493.84 88888.00 2015-11-24 15:09:37.906 328 11027.72 303.14 54493.82 88888.00 2015-11-24 15:09:38.406 328 11027.72 303.16 54493.88 88888.00 2015-11-24 15:09:38.906 328 11027.69 303.15 54493.83 88888.00 2015-11-24 15:09:39.406 328 11027.67 303.15 54493.84 88888.00 2015-11-24 15:09:39.906 328 11027.73 303.13 54493.80 88888.00 2015-11-24 15:09:40.406 328 11027.73 303.05 54493.80 88888.00 2015-11-24 15:09:40.906 328 11027.70 303.04 54493.89 88888.00 2015-11-24 15:09:41.406 328 11027.70 303.06 54493.99 88888.00 2015-11-24 15:09:41.906 328 11027.72 303.05 54494.00 88888.00 2015-11-24 15:09:42.406 328 11027.69 303.03 54493.98 88888.00 2015-11-24 15:09:42.906 328 11027.73 302.96 54493.93 88888.00 2015-11-24 15:09:43.406 328 11027.79 302.90 54493.87 88888.00 2015-11-24 15:09:43.906 328 11027.79 303.04 54493.89 88888.00 2015-11-24 15:09:44.406 328 11027.80 303.07 54493.97 88888.00 2015-11-24 15:09:44.906 328 11027.83 303.06 54493.95 88888.00 2015-11-24 15:09:45.406 328 11027.83 303.07 54493.91 88888.00 2015-11-24 15:09:45.906 328 11027.82 303.04 54493.91 88888.00 2015-11-24 15:09:46.406 328 11027.83 302.98 54493.93 88888.00 2015-11-24 15:09:46.906 328 11027.86 302.99 54493.84 88888.00 2015-11-24 15:09:47.406 328 11027.98 302.97 54493.72 88888.00 2015-11-24 15:09:47.906 328 11028.03 302.93 54493.69 88888.00 2015-11-24 15:09:48.406 328 11028.01 302.90 54493.70 88888.00 2015-11-24 15:09:48.906 328 11027.98 302.82 54493.69 88888.00 2015-11-24 15:09:49.406 328 11027.98 302.78 54493.73 88888.00 2015-11-24 15:09:49.906 328 11028.00 302.73 54493.70 88888.00 2015-11-24 15:09:50.406 328 11027.98 302.69 54493.66 88888.00 2015-11-24 15:09:50.906 328 11027.96 302.64 54493.63 88888.00 2015-11-24 15:09:51.406 328 11028.03 302.64 54493.59 88888.00 2015-11-24 15:09:51.906 328 11028.01 302.68 54493.64 88888.00 2015-11-24 15:09:52.406 328 11027.99 302.60 54493.68 88888.00 2015-11-24 15:09:52.906 328 11027.99 302.47 54493.61 88888.00 2015-11-24 15:09:53.406 328 11028.00 302.50 54493.60 88888.00 2015-11-24 15:09:53.906 328 11027.96 302.57 54493.62 88888.00 2015-11-24 15:09:54.406 328 11027.94 302.53 54493.27 88888.00 2015-11-24 15:09:54.906 328 11027.93 302.52 54492.90 88888.00 2015-11-24 15:09:55.406 328 11027.91 302.54 54492.83 88888.00 2015-11-24 15:09:55.906 328 11027.83 302.54 54492.93 88888.00 2015-11-24 15:09:56.406 328 11027.82 302.61 54493.01 88888.00 2015-11-24 15:09:56.906 328 11027.75 302.71 54493.07 88888.00 2015-11-24 15:09:57.406 328 11027.70 302.75 54493.19 88888.00 2015-11-24 15:09:57.906 328 11027.64 302.81 54493.24 88888.00 2015-11-24 15:09:58.406 328 11027.62 302.95 54493.66 88888.00 2015-11-24 15:09:58.906 328 11027.70 303.05 54493.95 88888.00 2015-11-24 15:09:59.406 328 11027.70 303.12 54494.07 88888.00 2015-11-24 15:09:59.906 328 11027.69 303.13 54494.15 88888.00 2015-11-24 15:10:00.406 328 11027.78 303.16 54494.16 88888.00 2015-11-24 15:10:00.906 328 11027.78 303.20 54494.19 88888.00 2015-11-24 15:10:01.406 328 11027.79 303.21 54494.13 88888.00 2015-11-24 15:10:01.906 328 11027.86 303.22 54494.06 88888.00 2015-11-24 15:10:02.406 328 11027.88 303.27 54494.06 88888.00 2015-11-24 15:10:02.906 328 11027.90 303.23 54494.10 88888.00 2015-11-24 15:10:03.406 328 11027.93 303.27 54494.08 88888.00 2015-11-24 15:10:03.906 328 11027.93 303.29 54494.01 88888.00 2015-11-24 15:10:04.406 328 11027.94 303.30 54494.08 88888.00 2015-11-24 15:10:04.906 328 11027.90 303.30 54494.12 88888.00 2015-11-24 15:10:05.406 328 11027.94 303.30 54494.13 88888.00 2015-11-24 15:10:05.906 328 11028.01 303.31 54494.14 88888.00 2015-11-24 15:10:06.406 328 11027.99 303.32 54494.16 88888.00 2015-11-24 15:10:06.906 328 11027.94 303.30 54494.09 88888.00 2015-11-24 15:10:07.406 328 11027.91 303.27 54494.14 88888.00 2015-11-24 15:10:07.906 328 11027.90 303.30 54494.19 88888.00 2015-11-24 15:10:08.406 328 11027.91 303.37 54494.25 88888.00 2015-11-24 15:10:08.906 328 11027.96 303.41 54494.19 88888.00 2015-11-24 15:10:09.406 328 11027.96 303.47 54494.23 88888.00 2015-11-24 15:10:09.906 328 11027.94 303.46 54494.26 88888.00 2015-11-24 15:10:10.406 328 11028.00 303.46 54494.30 88888.00 2015-11-24 15:10:10.906 328 11027.93 303.46 54494.35 88888.00 2015-11-24 15:10:11.406 328 11027.88 303.43 54494.31 88888.00 2015-11-24 15:10:11.906 328 11027.93 303.41 54494.31 88888.00 2015-11-24 15:10:12.406 328 11027.93 303.45 54494.28 88888.00 2015-11-24 15:10:12.906 328 11027.91 303.49 54494.31 88888.00 2015-11-24 15:10:13.406 328 11027.86 303.46 54494.39 88888.00 2015-11-24 15:10:13.906 328 11027.82 303.47 54494.47 88888.00 2015-11-24 15:10:14.406 328 11027.80 303.52 54494.45 88888.00 2015-11-24 15:10:14.906 328 11027.84 303.56 54494.47 88888.00 2015-11-24 15:10:15.406 328 11027.80 303.56 54494.50 88888.00 2015-11-24 15:10:15.906 328 11027.77 303.58 54494.50 88888.00 2015-11-24 15:10:16.406 328 11027.82 303.66 54494.43 88888.00 2015-11-24 15:10:16.906 328 11027.75 303.68 54494.44 88888.00 2015-11-24 15:10:17.406 328 11027.74 303.66 54494.42 88888.00 2015-11-24 15:10:17.906 328 11027.77 303.65 54494.45 88888.00 2015-11-24 15:10:18.406 328 11027.77 303.63 54494.52 88888.00 2015-11-24 15:10:18.906 328 11027.75 303.63 54494.45 88888.00 2015-11-24 15:10:19.406 328 11027.73 303.65 54494.39 88888.00 2015-11-24 15:10:19.906 328 11027.78 303.66 54494.43 88888.00 2015-11-24 15:10:20.406 328 11027.74 303.69 54494.36 88888.00 2015-11-24 15:10:20.906 328 11027.64 303.73 54494.44 88888.00 2015-11-24 15:10:21.406 328 11027.61 303.75 54494.42 88888.00 2015-11-24 15:10:21.906 328 11027.63 303.69 54494.47 88888.00 2015-11-24 15:10:22.406 328 11027.64 303.63 54494.50 88888.00 2015-11-24 15:10:22.906 328 11027.59 303.69 54494.51 88888.00 2015-11-24 15:10:23.406 328 11027.61 303.73 54494.54 88888.00 2015-11-24 15:10:23.906 328 11027.59 303.68 54494.61 88888.00 2015-11-24 15:10:24.406 328 11027.58 303.65 54494.62 88888.00 2015-11-24 15:10:24.906 328 11027.57 303.70 54494.58 88888.00 2015-11-24 15:10:25.406 328 11027.57 303.62 54494.68 88888.00 2015-11-24 15:10:25.906 328 11027.53 303.58 54494.71 88888.00 2015-11-24 15:10:26.406 328 11027.49 303.58 54494.71 88888.00 2015-11-24 15:10:26.906 328 11027.49 303.63 54494.66 88888.00 2015-11-24 15:10:27.406 328 11027.48 303.64 54494.69 88888.00 2015-11-24 15:10:27.906 328 11027.48 303.62 54494.73 88888.00 2015-11-24 15:10:28.406 328 11027.42 303.66 54494.82 88888.00 2015-11-24 15:10:28.906 328 11027.39 303.68 54494.91 88888.00 2015-11-24 15:10:29.406 328 11027.38 303.64 54494.89 88888.00 2015-11-24 15:10:29.906 328 11027.32 303.62 54494.91 88888.00 2015-11-24 15:10:30.406 328 11027.31 303.61 54494.82 88888.00 2015-11-24 15:10:30.906 328 11027.30 303.61 54494.80 88888.00 2015-11-24 15:10:31.406 328 11027.28 303.61 54494.78 88888.00 2015-11-24 15:10:31.906 328 11027.32 303.60 54494.86 88888.00 2015-11-24 15:10:32.406 328 11027.31 303.58 54494.96 88888.00 2015-11-24 15:10:32.906 328 11027.30 303.58 54494.97 88888.00 2015-11-24 15:10:33.406 328 11027.26 303.57 54494.68 88888.00 2015-11-24 15:10:33.906 328 11027.26 303.55 54494.65 88888.00 2015-11-24 15:10:34.406 328 11027.27 303.50 54494.68 88888.00 2015-11-24 15:10:34.906 328 11027.30 303.48 54494.73 88888.00 2015-11-24 15:10:35.406 328 11027.25 303.54 54494.83 88888.00 2015-11-24 15:10:35.906 328 11027.23 303.57 54494.88 88888.00 2015-11-24 15:10:36.406 328 11027.26 303.60 54494.89 88888.00 2015-11-24 15:10:36.906 328 11027.28 303.60 54494.86 88888.00 2015-11-24 15:10:37.406 328 11027.23 303.58 54494.87 88888.00 2015-11-24 15:10:37.906 328 11027.23 303.54 54494.91 88888.00 2015-11-24 15:10:38.406 328 11027.22 303.48 54494.97 88888.00 2015-11-24 15:10:38.906 328 11027.23 303.50 54494.80 88888.00 2015-11-24 15:10:39.406 328 11027.30 303.54 54494.76 88888.00 2015-11-24 15:10:39.906 328 11027.32 303.48 54494.76 88888.00 2015-11-24 15:10:40.406 328 11027.31 303.46 54494.75 88888.00 2015-11-24 15:10:40.906 328 11027.32 303.49 54494.76 88888.00 2015-11-24 15:10:41.406 328 11027.31 303.44 54494.84 88888.00 2015-11-24 15:10:41.906 328 11027.32 303.41 54494.83 88888.00 2015-11-24 15:10:42.406 328 11027.30 303.43 54494.88 88888.00 2015-11-24 15:10:42.906 328 11027.26 303.40 54494.86 88888.00 2015-11-24 15:10:43.406 328 11027.23 303.40 54494.75 88888.00 2015-11-24 15:10:43.906 328 11027.27 303.43 54494.80 88888.00 2015-11-24 15:10:44.406 328 11027.28 303.40 54494.71 88888.00 2015-11-24 15:10:44.906 328 11027.31 303.38 54494.74 88888.00 2015-11-24 15:10:45.406 328 11027.27 303.39 54494.82 88888.00 2015-11-24 15:10:45.906 328 11027.27 303.39 54494.77 88888.00 2015-11-24 15:10:46.406 328 11027.26 303.36 54494.74 88888.00 2015-11-24 15:10:46.906 328 11027.23 303.32 54494.66 88888.00 2015-11-24 15:10:47.406 328 11027.28 303.29 54494.60 88888.00 2015-11-24 15:10:47.906 328 11027.32 303.26 54494.58 88888.00 2015-11-24 15:10:48.406 328 11027.37 303.27 54494.59 88888.00 2015-11-24 15:10:48.906 328 11027.33 303.26 54494.59 88888.00 2015-11-24 15:10:49.406 328 11027.36 303.20 54494.45 88888.00 2015-11-24 15:10:49.906 328 11027.38 303.18 54494.48 88888.00 2015-11-24 15:10:50.406 328 11027.39 303.18 54494.53 88888.00 2015-11-24 15:10:50.906 328 11027.42 303.16 54494.49 88888.00 2015-11-24 15:10:51.406 328 11027.47 303.16 54494.48 88888.00 2015-11-24 15:10:51.906 328 11027.51 303.14 54494.51 88888.00 2015-11-24 15:10:52.406 328 11027.54 303.10 54494.53 88888.00 2015-11-24 15:10:52.906 328 11027.58 303.10 54494.52 88888.00 2015-11-24 15:10:53.406 328 11027.53 303.09 54494.51 88888.00 2015-11-24 15:10:53.906 328 11027.46 303.06 54494.54 88888.00 2015-11-24 15:10:54.406 328 11027.53 302.99 54494.51 88888.00 2015-11-24 15:10:54.906 328 11027.51 302.98 54494.52 88888.00 2015-11-24 15:10:55.406 328 11027.52 302.98 54494.53 88888.00 2015-11-24 15:10:55.906 328 11027.56 302.95 54494.36 88888.00 2015-11-24 15:10:56.406 328 11027.57 302.93 54494.30 88888.00 2015-11-24 15:10:56.906 328 11027.54 302.94 54494.33 88888.00 2015-11-24 15:10:57.406 328 11027.52 302.95 54494.44 88888.00 2015-11-24 15:10:57.906 328 11027.49 302.95 54494.40 88888.00 2015-11-24 15:10:58.406 328 11027.53 302.97 54494.33 88888.00 2015-11-24 15:10:58.906 328 11027.59 302.88 54494.26 88888.00 2015-11-24 15:10:59.406 328 11027.62 302.85 54494.25 88888.00 2015-11-24 15:10:59.906 328 11027.54 302.84 54494.23 88888.00 2015-11-24 15:11:00.406 328 11027.59 302.86 54494.12 88888.00 2015-11-24 15:11:00.906 328 11027.63 302.82 54494.06 88888.00 2015-11-24 15:11:01.406 328 11027.63 302.82 54494.00 88888.00 2015-11-24 15:11:01.906 328 11027.63 302.80 54494.01 88888.00 2015-11-24 15:11:02.407 328 11027.65 302.84 54494.01 88888.00 2015-11-24 15:11:02.907 328 11027.62 302.82 54494.00 88888.00 2015-11-24 15:11:03.407 328 11027.61 302.84 54493.89 88888.00 2015-11-24 15:11:03.907 328 11027.59 302.85 54493.81 88888.00 2015-11-24 15:11:04.407 328 11027.57 302.85 54493.72 88888.00 2015-11-24 15:11:04.907 328 11027.62 302.81 54493.69 88888.00 2015-11-24 15:11:05.407 328 11027.62 302.84 54493.66 88888.00 2015-11-24 15:11:05.907 328 11027.67 302.86 54493.68 88888.00 2015-11-24 15:11:06.407 328 11027.63 302.84 54493.73 88888.00 2015-11-24 15:11:06.907 328 11027.63 302.81 54493.74 88888.00 2015-11-24 15:11:07.407 328 11027.59 302.85 54493.73 88888.00 2015-11-24 15:11:07.907 328 11027.61 302.80 54493.79 88888.00 2015-11-24 15:11:08.407 328 11027.57 302.80 54493.84 88888.00 2015-11-24 15:11:08.907 328 11027.54 302.85 54493.81 88888.00 2015-11-24 15:11:09.407 328 11027.49 302.86 54493.74 88888.00 2015-11-24 15:11:09.907 328 11027.52 302.85 54493.73 88888.00 2015-11-24 15:11:10.407 328 11027.49 302.81 54493.80 88888.00 2015-11-24 15:11:10.907 328 11027.51 302.88 54493.82 88888.00 2015-11-24 15:11:11.407 328 11027.51 302.87 54493.84 88888.00 2015-11-24 15:11:11.907 328 11027.51 302.82 54493.81 88888.00 2015-11-24 15:11:12.407 328 11027.52 302.85 54493.88 88888.00 2015-11-24 15:11:12.907 328 11027.46 302.89 54493.96 88888.00 2015-11-24 15:11:13.407 328 11027.48 302.92 54493.95 88888.00 2015-11-24 15:11:13.907 328 11027.54 302.87 54493.93 88888.00 2015-11-24 15:11:14.407 328 11027.52 302.86 54493.93 88888.00 2015-11-24 15:11:14.907 328 11027.52 302.93 54493.88 88888.00 2015-11-24 15:11:15.407 328 11027.53 302.95 54493.89 88888.00 2015-11-24 15:11:15.907 328 11027.56 302.93 54493.89 88888.00 2015-11-24 15:11:16.407 328 11027.56 302.88 54493.87 88888.00 2015-11-24 15:11:16.907 328 11027.62 302.81 54493.82 88888.00 2015-11-24 15:11:17.407 328 11027.67 302.93 54493.81 88888.00 2015-11-24 15:11:17.907 328 11027.63 302.92 54493.79 88888.00 2015-11-24 15:11:18.407 328 11027.65 302.94 54493.75 88888.00 2015-11-24 15:11:18.907 328 11027.63 302.95 54493.79 88888.00 2015-11-24 15:11:19.407 328 11027.65 302.97 54493.81 88888.00 2015-11-24 15:11:19.907 328 11027.64 302.99 54493.80 88888.00 2015-11-24 15:11:20.407 328 11027.65 302.95 54493.90 88888.00 2015-11-24 15:11:20.907 328 11027.68 302.88 54493.87 88888.00 2015-11-24 15:11:21.407 328 11027.68 302.87 54493.89 88888.00 2015-11-24 15:11:21.907 328 11027.61 302.87 54493.92 88888.00 2015-11-24 15:11:22.407 328 11027.63 302.84 54493.84 88888.00 2015-11-24 15:11:22.907 328 11027.62 302.88 54493.93 88888.00 2015-11-24 15:11:23.407 328 11027.61 302.88 54494.06 88888.00 2015-11-24 15:11:23.907 328 11027.54 302.90 54494.14 88888.00 2015-11-24 15:11:24.407 328 11027.59 302.84 54494.17 88888.00 2015-11-24 15:11:24.907 328 11027.65 302.78 54494.24 88888.00 2015-11-24 15:11:25.407 328 11027.61 302.81 54494.16 88888.00 2015-11-24 15:11:25.907 328 11027.61 302.81 54494.19 88888.00 2015-11-24 15:11:26.407 328 11027.59 302.82 54494.26 88888.00 2015-11-24 15:11:26.907 328 11027.62 302.88 54494.27 88888.00 2015-11-24 15:11:27.407 328 11027.57 302.89 54494.27 88888.00 2015-11-24 15:11:27.907 328 11027.57 302.93 54494.31 88888.00 2015-11-24 15:11:28.407 328 11027.61 302.97 54494.40 88888.00 2015-11-24 15:11:28.907 328 11027.58 302.90 54494.50 88888.00 2015-11-24 15:11:29.407 328 11027.57 302.90 54494.54 88888.00 2015-11-24 15:11:29.907 328 11027.54 302.88 54494.58 88888.00 2015-11-24 15:11:30.407 328 11027.52 302.92 54494.57 88888.00 2015-11-24 15:11:30.907 328 11027.56 302.98 54494.57 88888.00 2015-11-24 15:11:31.407 328 11027.58 302.95 54494.54 88888.00 2015-11-24 15:11:31.907 328 11027.54 302.94 54494.50 88888.00 2015-11-24 15:11:32.407 328 11027.56 302.93 54494.47 88888.00 2015-11-24 15:11:32.907 328 11027.57 302.97 54494.47 88888.00 2015-11-24 15:11:33.407 328 11027.57 302.97 54494.51 88888.00 2015-11-24 15:11:33.907 328 11027.53 302.95 54494.53 88888.00 2015-11-24 15:11:34.407 328 11027.49 302.99 54494.59 88888.00 2015-11-24 15:11:34.907 328 11027.44 302.99 54494.65 88888.00 2015-11-24 15:11:35.407 328 11027.49 303.04 54494.54 88888.00 2015-11-24 15:11:35.907 328 11027.47 303.03 54494.59 88888.00 2015-11-24 15:11:36.407 328 11027.47 302.98 54494.70 88888.00 2015-11-24 15:11:36.907 328 11027.56 302.99 54494.73 88888.00 2015-11-24 15:11:37.407 328 11027.61 302.96 54494.74 88888.00 2015-11-24 15:11:37.907 328 11027.59 302.93 54494.73 88888.00 2015-11-24 15:11:38.407 328 11027.62 302.94 54494.73 88888.00 2015-11-24 15:11:38.907 328 11027.61 302.97 54494.74 88888.00 2015-11-24 15:11:39.407 328 11027.57 302.98 54494.82 88888.00 2015-11-24 15:11:39.907 328 11027.57 303.01 54494.79 88888.00 2015-11-24 15:11:40.407 328 11027.59 302.99 54494.79 88888.00 2015-11-24 15:11:40.907 328 11027.59 302.98 54494.77 88888.00 2015-11-24 15:11:41.407 328 11027.59 302.96 54494.41 88888.00 2015-11-24 15:11:41.907 328 11027.56 302.97 54494.32 88888.00 2015-11-24 15:11:42.407 328 11027.59 302.98 54494.40 88888.00 2015-11-24 15:11:42.907 328 11027.58 302.99 54494.39 88888.00 2015-11-24 15:11:43.407 328 11027.63 303.01 54494.43 88888.00 2015-11-24 15:11:43.907 328 11027.59 303.02 54494.47 88888.00 2015-11-24 15:11:44.407 328 11027.64 303.04 54494.44 88888.00 2015-11-24 15:11:44.907 328 11027.63 302.98 54494.63 88888.00 2015-11-24 15:11:45.407 328 11027.58 302.96 54495.04 88888.00 2015-11-24 15:11:45.907 328 11027.57 303.03 54495.03 88888.00 2015-11-24 15:11:46.407 328 11027.59 303.03 54495.00 88888.00 2015-11-24 15:11:46.907 328 11027.62 302.98 54494.98 88888.00 2015-11-24 15:11:47.407 328 11027.57 302.96 54494.95 88888.00 2015-11-24 15:11:47.907 328 11027.61 303.02 54495.00 88888.00 2015-11-24 15:11:48.407 328 11027.63 302.96 54494.98 88888.00 2015-11-24 15:11:48.907 328 11027.61 302.95 54494.97 88888.00 2015-11-24 15:11:49.407 328 11027.53 303.02 54494.97 88888.00 2015-11-24 15:11:49.907 328 11027.48 303.01 54495.00 88888.00 2015-11-24 15:11:50.407 328 11027.56 302.94 54494.88 88888.00 2015-11-24 15:11:50.907 328 11027.52 302.94 54494.88 88888.00 2015-11-24 15:11:51.407 328 11027.52 302.90 54495.03 88888.00 2015-11-24 15:11:51.907 328 11027.58 302.96 54495.12 88888.00 2015-11-24 15:11:52.407 328 11027.57 302.92 54495.11 88888.00 2015-11-24 15:11:52.907 328 11027.53 302.93 54495.13 88888.00 2015-11-24 15:11:53.407 328 11027.46 302.88 54495.12 88888.00 2015-11-24 15:11:53.907 328 11027.43 302.95 54495.07 88888.00 2015-11-24 15:11:54.407 328 11027.48 302.87 54495.14 88888.00 2015-11-24 15:11:54.907 328 11027.54 302.81 54495.09 88888.00 2015-11-24 15:11:55.407 328 11027.47 302.84 54495.03 88888.00 2015-11-24 15:11:55.907 328 11027.43 302.85 54495.07 88888.00 2015-11-24 15:11:56.407 328 11027.36 302.89 54495.05 88888.00 2015-11-24 15:11:56.907 328 11027.39 302.92 54495.09 88888.00 2015-11-24 15:11:57.407 328 11027.49 302.81 54495.09 88888.00 2015-11-24 15:11:57.907 328 11027.48 302.82 54495.12 88888.00 2015-11-24 15:11:58.407 328 11027.46 302.78 54495.10 88888.00 2015-11-24 15:11:58.907 328 11027.49 302.78 54495.02 88888.00 2015-11-24 15:11:59.407 328 11027.42 302.76 54495.01 88888.00 2015-11-24 15:11:59.907 328 11027.37 302.72 54494.92 88888.00 2015-11-24 15:12:00.407 328 11027.33 302.76 54494.95 88888.00 2015-11-24 15:12:00.907 328 11027.33 302.71 54494.92 88888.00 2015-11-24 15:12:01.407 328 11027.33 302.68 54494.96 88888.00 2015-11-24 15:12:01.907 328 11027.33 302.70 54494.91 88888.00 2015-11-24 15:12:02.407 328 11027.32 302.69 54494.91 88888.00 2015-11-24 15:12:02.907 328 11027.30 302.67 54494.87 88888.00 2015-11-24 15:12:03.407 328 11027.30 302.69 54494.88 88888.00 2015-11-24 15:12:03.907 328 11027.27 302.72 54494.97 88888.00 2015-11-24 15:12:04.407 328 11027.28 302.73 54495.01 88888.00 2015-11-24 15:12:04.907 328 11027.33 302.70 54495.03 88888.00 2015-11-24 15:12:05.407 328 11027.31 302.73 54495.00 88888.00 2015-11-24 15:12:05.907 328 11027.28 302.75 54494.97 88888.00 2015-11-24 15:12:06.407 328 11027.30 302.75 54495.02 88888.00 2015-11-24 15:12:06.907 328 11027.26 302.72 54495.06 88888.00 2015-11-24 15:12:07.407 328 11027.23 302.78 54495.05 88888.00 2015-11-24 15:12:07.907 328 11027.25 302.79 54495.07 88888.00 2015-11-24 15:12:08.407 328 11027.22 302.77 54495.44 88888.00 2015-11-24 15:12:08.907 328 11027.21 302.76 54495.64 88888.00 2015-11-24 15:12:09.407 328 11027.20 302.73 54495.18 88888.00 2015-11-24 15:12:09.907 328 11027.20 302.77 54495.12 88888.00 2015-11-24 15:12:10.407 328 11027.26 302.80 54495.06 88888.00 2015-11-24 15:12:10.907 328 11027.31 302.80 54495.01 88888.00 2015-11-24 15:12:11.407 328 11027.33 302.80 54495.05 88888.00 2015-11-24 15:12:11.907 328 11027.31 302.85 54495.09 88888.00 2015-11-24 15:12:12.407 328 11027.27 302.84 54495.07 88888.00 2015-11-24 15:12:12.907 328 11027.22 302.85 54494.97 88888.00 2015-11-24 15:12:13.407 328 11027.27 302.88 54495.04 88888.00 2015-11-24 15:12:13.907 328 11027.23 302.86 54495.12 88888.00 2015-11-24 15:12:14.407 328 11027.26 302.88 54495.06 88888.00 2015-11-24 15:12:14.907 328 11027.27 302.93 54495.07 88888.00 2015-11-24 15:12:15.407 328 11027.31 302.89 54495.04 88888.00 2015-11-24 15:12:15.907 328 11027.32 302.87 54495.03 88888.00 2015-11-24 15:12:16.407 328 11027.23 302.87 54495.14 88888.00 2015-11-24 15:12:16.907 328 11027.22 302.94 54495.05 88888.00 2015-11-24 15:12:17.407 328 11027.21 302.96 54495.09 88888.00 2015-11-24 15:12:17.907 328 11027.17 302.94 54495.05 88888.00 2015-11-24 15:12:18.407 328 11027.20 302.97 54495.02 88888.00 2015-11-24 15:12:18.907 328 11027.22 302.96 54495.04 88888.00 2015-11-24 15:12:19.407 328 11027.14 302.88 54495.03 88888.00 2015-11-24 15:12:19.907 328 11027.12 302.90 54495.03 88888.00 2015-11-24 15:12:20.407 328 11027.14 302.96 54495.09 88888.00 2015-11-24 15:12:20.907 328 11027.09 302.96 54495.14 88888.00 2015-11-24 15:12:21.407 328 11027.12 302.97 54495.12 88888.00 2015-11-24 15:12:21.907 328 11027.17 303.01 54495.07 88888.00 2015-11-24 15:12:22.407 328 11027.16 302.98 54495.13 88888.00 2015-11-24 15:12:22.907 328 11027.17 302.99 54495.05 88888.00 2015-11-24 15:12:23.407 328 11027.15 302.98 54495.04 88888.00 2015-11-24 15:12:23.907 328 11027.14 302.93 54495.12 88888.00 2015-11-24 15:12:24.407 328 11027.16 302.94 54495.11 88888.00 2015-11-24 15:12:24.907 328 11027.16 302.97 54495.07 88888.00 2015-11-24 15:12:25.407 328 11027.17 302.95 54495.01 88888.00 2015-11-24 15:12:25.907 328 11027.15 302.93 54495.11 88888.00 2015-11-24 15:12:26.407 328 11027.10 302.89 54495.17 88888.00 2015-11-24 15:12:26.907 328 11027.11 302.85 54495.13 88888.00 2015-11-24 15:12:27.407 328 11027.09 302.87 54495.09 88888.00 2015-11-24 15:12:27.907 328 11027.06 302.90 54495.10 88888.00 2015-11-24 15:12:28.407 328 11027.05 302.88 54495.07 88888.00 2015-11-24 15:12:28.907 328 11027.04 302.88 54495.14 88888.00 2015-11-24 15:12:29.407 328 11027.01 302.81 54495.26 88888.00 2015-11-24 15:12:29.907 328 11027.02 302.85 54495.30 88888.00 2015-11-24 15:12:30.407 328 11026.96 302.82 54495.27 88888.00 2015-11-24 15:12:30.907 328 11026.97 302.82 54495.31 88888.00 2015-11-24 15:12:31.407 328 11026.94 302.78 54495.38 88888.00 2015-11-24 15:12:31.907 328 11026.95 302.85 54495.38 88888.00 2015-11-24 15:12:32.407 328 11027.02 302.95 54495.23 88888.00 2015-11-24 15:12:32.907 328 11026.96 302.87 54495.27 88888.00 2015-11-24 15:12:33.407 328 11026.95 302.86 54495.32 88888.00 2015-11-24 15:12:33.907 328 11027.00 302.90 54495.27 88888.00 2015-11-24 15:12:34.407 328 11027.00 302.92 54495.27 88888.00 2015-11-24 15:12:34.907 328 11026.99 302.89 54495.23 88888.00 2015-11-24 15:12:35.407 328 11026.94 302.97 54495.27 88888.00 2015-11-24 15:12:35.907 328 11026.97 302.94 54495.24 88888.00 2015-11-24 15:12:36.407 328 11026.96 302.92 54495.24 88888.00 2015-11-24 15:12:36.907 328 11026.96 302.95 54495.18 88888.00 2015-11-24 15:12:37.407 328 11027.00 302.93 54495.17 88888.00 2015-11-24 15:12:37.907 328 11026.95 302.89 54495.15 88888.00 2015-11-24 15:12:38.407 328 11027.00 302.93 54495.12 88888.00 2015-11-24 15:12:38.907 328 11027.01 302.93 54495.19 88888.00 2015-11-24 15:12:39.407 328 11027.06 302.90 54495.15 88888.00 2015-11-24 15:12:39.907 328 11027.09 302.89 54495.10 88888.00 2015-11-24 15:12:40.407 328 11027.10 302.90 54495.07 88888.00 2015-11-24 15:12:40.907 328 11027.04 302.96 54495.09 88888.00 2015-11-24 15:12:41.407 328 11027.02 302.95 54495.04 88888.00 2015-11-24 15:12:41.907 328 11027.06 302.98 54495.04 88888.00 2015-11-24 15:12:42.407 328 11027.10 302.95 54494.96 88888.00 2015-11-24 15:12:42.907 328 11027.14 303.03 54494.95 88888.00 2015-11-24 15:12:43.407 328 11027.16 303.03 54494.79 88888.00 2015-11-24 15:12:43.907 328 11027.21 303.01 54494.79 88888.00 2015-11-24 15:12:44.407 328 11027.17 303.09 54494.84 88888.00 2015-11-24 15:12:44.907 328 11027.14 303.09 54494.83 88888.00 2015-11-24 15:12:45.407 328 11027.15 303.13 54494.87 88888.00 2015-11-24 15:12:45.907 328 11027.14 303.19 54494.73 88888.00 2015-11-24 15:12:46.407 328 11027.09 303.21 54494.54 88888.00 2015-11-24 15:12:46.907 328 11027.02 303.24 54494.59 88888.00 2015-11-24 15:12:47.407 328 11027.00 303.27 54494.63 88888.00 2015-11-24 15:12:47.907 328 11026.91 303.20 54494.60 88888.00 2015-11-24 15:12:48.407 328 11026.89 303.16 54494.53 88888.00 2015-11-24 15:12:48.907 328 11026.88 303.16 54494.51 88888.00 2015-11-24 15:12:49.407 328 11026.88 303.13 54494.51 88888.00 2015-11-24 15:12:49.907 328 11026.93 303.13 54494.45 88888.00 2015-11-24 15:12:50.407 328 11027.02 303.14 54494.39 88888.00 2015-11-24 15:12:50.907 328 11027.06 303.13 54494.47 88888.00 2015-11-24 15:12:51.407 328 11027.06 303.15 54494.53 88888.00 2015-11-24 15:12:51.907 328 11026.99 303.22 54494.56 88888.00 2015-11-24 15:12:52.407 328 11026.99 303.19 54494.49 88888.00 2015-11-24 15:12:52.907 328 11027.02 303.13 54494.47 88888.00 2015-11-24 15:12:53.407 328 11027.10 303.14 54494.52 88888.00 2015-11-24 15:12:53.907 328 11027.12 303.19 54494.50 88888.00 2015-11-24 15:12:54.407 328 11027.12 303.21 54494.51 88888.00 2015-11-24 15:12:54.907 328 11027.22 303.21 54494.56 88888.00 2015-11-24 15:12:55.407 328 11027.23 303.20 54494.59 88888.00 2015-11-24 15:12:55.907 328 11027.25 303.19 54494.58 88888.00 2015-11-24 15:12:56.407 328 11027.22 303.19 54494.44 88888.00 2015-11-24 15:12:56.907 328 11027.25 303.22 54494.40 88888.00 2015-11-24 15:12:57.407 328 11027.28 303.21 54494.42 88888.00 2015-11-24 15:12:57.907 328 11027.27 303.28 54494.36 88888.00 2015-11-24 15:12:58.407 328 11027.30 303.26 54494.33 88888.00 2015-11-24 15:12:58.907 328 11027.30 303.22 54494.33 88888.00 2015-11-24 15:12:59.407 328 11027.35 303.23 54494.38 88888.00 2015-11-24 15:12:59.907 328 11027.39 303.27 54494.43 88888.00 2015-11-24 15:13:00.407 328 11027.41 303.26 54494.39 88888.00 2015-11-24 15:13:00.907 328 11027.43 303.20 54494.33 88888.00 2015-11-24 15:13:01.407 328 11027.38 303.19 54494.30 88888.00 2015-11-24 15:13:01.907 328 11027.41 303.24 54494.30 88888.00 2015-11-24 15:13:02.407 328 11027.41 303.22 54494.32 88888.00 2015-11-24 15:13:02.907 328 11027.46 303.21 54494.31 88888.00 2015-11-24 15:13:03.407 328 11027.52 303.20 54494.23 88888.00 2015-11-24 15:13:03.907 328 11027.56 303.20 54494.31 88888.00 2015-11-24 15:13:04.407 328 11027.54 303.18 54494.34 88888.00 2015-11-24 15:13:04.907 328 11027.61 303.18 54494.44 88888.00 2015-11-24 15:13:05.407 328 11027.65 303.19 54494.47 88888.00 2015-11-24 15:13:05.907 328 11027.69 303.23 54494.50 88888.00 2015-11-24 15:13:06.407 328 11027.68 303.27 54494.56 88888.00 2015-11-24 15:13:06.907 328 11027.67 303.31 54494.54 88888.00 2015-11-24 15:13:07.407 328 11027.67 303.37 54494.53 88888.00 2015-11-24 15:13:07.907 328 11027.64 303.45 54494.57 88888.00 2015-11-24 15:13:08.407 328 11027.63 303.47 54494.53 88888.00 2015-11-24 15:13:08.907 328 11027.61 303.48 54494.48 88888.00 2015-11-24 15:13:09.407 328 11027.59 303.54 54494.56 88888.00 2015-11-24 15:13:09.907 328 11027.62 303.55 54494.54 88888.00 2015-11-24 15:13:10.407 328 11027.61 303.49 54494.57 88888.00 2015-11-24 15:13:10.907 328 11027.59 303.52 54494.62 88888.00 2015-11-24 15:13:11.407 328 11027.63 303.58 54494.59 88888.00 2015-11-24 15:13:11.907 328 11027.52 303.57 54494.57 88888.00 2015-11-24 15:13:12.407 328 11027.48 303.55 54494.53 88888.00 2015-11-24 15:13:12.907 328 11027.49 303.53 54494.60 88888.00 2015-11-24 15:13:13.407 328 11027.53 303.49 54494.62 88888.00 2015-11-24 15:13:13.907 328 11027.52 303.48 54494.61 88888.00 2015-11-24 15:13:14.407 328 11027.46 303.52 54494.73 88888.00 2015-11-24 15:13:14.907 328 11027.43 303.54 54494.73 88888.00 2015-11-24 15:13:15.407 328 11027.38 303.56 54494.69 88888.00 2015-11-24 15:13:15.907 328 11027.39 303.56 54494.71 88888.00 2015-11-24 15:13:16.407 328 11027.43 303.57 54494.68 88888.00 2015-11-24 15:13:16.907 328 11027.42 303.50 54494.86 88888.00 2015-11-24 15:13:17.407 328 11027.41 303.50 54494.92 88888.00 2015-11-24 15:13:17.907 328 11027.37 303.53 54494.87 88888.00 2015-11-24 15:13:18.407 328 11027.38 303.53 54494.61 88888.00 2015-11-24 15:13:18.907 328 11027.39 303.52 54494.61 88888.00 2015-11-24 15:13:19.407 328 11027.44 303.47 54494.70 88888.00 2015-11-24 15:13:19.907 328 11027.41 303.46 54494.76 88888.00 2015-11-24 15:13:20.407 328 11027.33 303.54 54494.75 88888.00 2015-11-24 15:13:20.907 328 11027.30 303.57 54494.75 88888.00 2015-11-24 15:13:21.407 328 11027.32 303.55 54494.79 88888.00 2015-11-24 15:13:21.907 328 11027.32 303.56 54494.78 88888.00 2015-11-24 15:13:22.407 328 11027.25 303.57 54494.83 88888.00 2015-11-24 15:13:22.907 328 11027.22 303.55 54494.84 88888.00 2015-11-24 15:13:23.407 328 11027.21 303.56 54494.87 88888.00 2015-11-24 15:13:23.907 328 11027.23 303.54 54494.85 88888.00 2015-11-24 15:13:24.407 328 11027.26 303.60 54494.83 88888.00 2015-11-24 15:13:24.907 328 11027.26 303.63 54494.78 88888.00 2015-11-24 15:13:25.407 328 11027.26 303.62 54494.73 88888.00 2015-11-24 15:13:25.907 328 11027.30 303.56 54494.76 88888.00 2015-11-24 15:13:26.407 328 11027.33 303.53 54494.78 88888.00 2015-11-24 15:13:26.907 328 11027.32 303.56 54494.88 88888.00 2015-11-24 15:13:27.407 328 11027.23 303.62 54494.92 88888.00 2015-11-24 15:13:27.907 328 11027.26 303.62 54494.83 88888.00 2015-11-24 15:13:28.407 328 11027.25 303.62 54494.84 88888.00 2015-11-24 15:13:28.907 328 11027.25 303.54 54494.87 88888.00 2015-11-24 15:13:29.407 328 11027.21 303.50 54495.01 88888.00 2015-11-24 15:13:29.907 328 11027.18 303.48 54495.07 88888.00 2015-11-24 15:13:30.407 328 11027.17 303.50 54495.05 88888.00 2015-11-24 15:13:30.907 328 11027.20 303.54 54495.00 88888.00 2015-11-24 15:13:31.407 328 11027.20 303.54 54494.96 88888.00 2015-11-24 15:13:31.907 328 11027.23 303.54 54494.80 88888.00 2015-11-24 15:13:32.407 328 11027.28 303.48 54494.57 88888.00 2015-11-24 15:13:32.907 328 11027.25 303.46 54494.56 88888.00 2015-11-24 15:13:33.407 328 11027.20 303.46 54494.58 88888.00 2015-11-24 15:13:33.907 328 11027.21 303.50 54494.63 88888.00 2015-11-24 15:13:34.407 328 11027.22 303.49 54494.70 88888.00 2015-11-24 15:13:34.907 328 11027.18 303.49 54494.69 88888.00 2015-11-24 15:13:35.407 328 11027.15 303.41 54494.70 88888.00 2015-11-24 15:13:35.907 328 11027.14 303.35 54495.02 88888.00 2015-11-24 15:13:36.407 328 11027.15 303.40 54495.36 88888.00 2015-11-24 15:13:36.907 328 11027.14 303.44 54495.50 88888.00 2015-11-24 15:13:37.407 328 11027.12 303.43 54495.55 88888.00 2015-11-24 15:13:37.907 328 11027.15 303.47 54495.54 88888.00 2015-11-24 15:13:38.407 328 11027.15 303.45 54495.48 88888.00 2015-11-24 15:13:38.907 328 11027.14 303.44 54495.39 88888.00 2015-11-24 15:13:39.407 328 11027.14 303.41 54495.37 88888.00 2015-11-24 15:13:39.907 328 11027.15 303.36 54495.37 88888.00 2015-11-24 15:13:40.407 328 11027.17 303.38 54495.32 88888.00 2015-11-24 15:13:40.907 328 11027.17 303.38 54495.18 88888.00 2015-11-24 15:13:41.407 328 11027.10 303.35 54495.13 88888.00 2015-11-24 15:13:41.907 328 11027.11 303.33 54495.12 88888.00 2015-11-24 15:13:42.407 328 11027.11 303.33 54495.11 88888.00 2015-11-24 15:13:42.907 328 11027.11 303.35 54495.14 88888.00 2015-11-24 15:13:43.407 328 11027.10 303.37 54495.09 88888.00 2015-11-24 15:13:43.907 328 11027.10 303.30 54495.00 88888.00 2015-11-24 15:13:44.407 328 11027.11 303.28 54494.97 88888.00 2015-11-24 15:13:44.907 328 11027.12 303.29 54494.91 88888.00 2015-11-24 15:13:45.407 328 11027.14 303.31 54494.88 88888.00 2015-11-24 15:13:45.907 328 11027.17 303.35 54494.86 88888.00 2015-11-24 15:13:46.407 328 11027.18 303.33 54494.92 88888.00 2015-11-24 15:13:46.907 328 11027.12 303.30 54494.95 88888.00 2015-11-24 15:13:47.408 328 11027.09 303.28 54494.85 88888.00 2015-11-24 15:13:47.908 328 11027.11 303.30 54494.80 88888.00 2015-11-24 15:13:48.408 328 11027.11 303.29 54494.74 88888.00 2015-11-24 15:13:48.908 328 11027.15 303.29 54494.68 88888.00 2015-11-24 15:13:49.408 328 11027.12 303.31 54494.67 88888.00 2015-11-24 15:13:49.908 328 11027.16 303.26 54494.66 88888.00 2015-11-24 15:13:50.408 328 11027.21 303.26 54494.70 88888.00 2015-11-24 15:13:50.908 328 11027.20 303.23 54494.71 88888.00 2015-11-24 15:13:51.408 328 11027.16 303.23 54494.63 88888.00 2015-11-24 15:13:51.908 328 11027.16 303.16 54494.54 88888.00 2015-11-24 15:13:52.408 328 11027.15 303.14 54494.48 88888.00 2015-11-24 15:13:52.908 328 11027.18 303.14 54494.49 88888.00 2015-11-24 15:13:53.408 328 11027.16 303.20 54494.53 88888.00 2015-11-24 15:13:53.908 328 11027.06 303.16 54494.51 88888.00 2015-11-24 15:13:54.408 328 11027.11 303.16 54494.49 88888.00 2015-11-24 15:13:54.908 328 11027.21 303.16 54494.44 88888.00 2015-11-24 15:13:55.408 328 11027.20 303.20 54494.36 88888.00 2015-11-24 15:13:55.908 328 11027.17 303.19 54494.41 88888.00 2015-11-24 15:13:56.408 328 11027.15 303.16 54494.42 88888.00 2015-11-24 15:13:56.908 328 11027.16 303.11 54494.49 88888.00 2015-11-24 15:13:57.408 328 11027.17 303.11 54494.73 88888.00 2015-11-24 15:13:57.908 328 11027.21 303.13 54494.70 88888.00 2015-11-24 15:13:58.408 328 11027.23 303.11 54494.68 88888.00 2015-11-24 15:13:58.908 328 11027.22 303.14 54494.61 88888.00 2015-11-24 15:13:59.408 328 11027.28 303.16 54494.52 88888.00 2015-11-24 15:13:59.908 328 11027.26 303.19 54494.60 88888.00 2015-11-24 15:14:00.408 328 11027.25 303.14 54494.56 88888.00 2015-11-24 15:14:00.908 328 11027.23 303.12 54494.63 88888.00 2015-11-24 15:14:01.408 328 11027.25 303.12 54494.75 88888.00 2015-11-24 15:14:01.908 328 11027.28 303.07 54494.61 88888.00 2015-11-24 15:14:02.408 328 11027.23 303.09 54494.77 88888.00 2015-11-24 15:14:02.908 328 11027.21 303.09 54494.96 88888.00 2015-11-24 15:14:03.408 328 11027.20 303.12 54495.05 88888.00 2015-11-24 15:14:03.908 328 11027.21 303.04 54495.09 88888.00 2015-11-24 15:14:04.408 328 11027.21 303.07 54495.22 88888.00 2015-11-24 15:14:04.908 328 11027.22 303.11 54495.24 88888.00 2015-11-24 15:14:05.408 328 11027.20 303.09 54495.22 88888.00 2015-11-24 15:14:05.908 328 11027.18 303.06 54495.22 88888.00 2015-11-24 15:14:06.408 328 11027.21 303.11 54495.27 88888.00 2015-11-24 15:14:06.908 328 11027.23 303.15 54495.23 88888.00 2015-11-24 15:14:07.408 328 11027.16 303.18 54495.31 88888.00 2015-11-24 15:14:07.908 328 11027.16 303.15 54495.32 88888.00 2015-11-24 15:14:08.408 328 11027.15 303.12 54495.26 88888.00 2015-11-24 15:14:08.908 328 11027.14 303.13 54495.27 88888.00 2015-11-24 15:14:09.408 328 11027.14 303.13 54495.37 88888.00 2015-11-24 15:14:09.908 328 11027.18 303.13 54495.31 88888.00 2015-11-24 15:14:10.408 328 11027.16 303.15 54495.33 88888.00 2015-11-24 15:14:10.908 328 11027.09 303.19 54495.35 88888.00 2015-11-24 15:14:11.408 328 11027.14 303.18 54495.31 88888.00 2015-11-24 15:14:11.908 328 11027.12 303.15 54495.27 88888.00 2015-11-24 15:14:12.408 328 11027.09 303.18 54495.20 88888.00 2015-11-24 15:14:12.908 328 11027.06 303.16 54495.24 88888.00 2015-11-24 15:14:13.408 328 11027.07 303.21 54495.29 88888.00 2015-11-24 15:14:13.908 328 11027.09 303.28 54495.29 88888.00 2015-11-24 15:14:14.408 328 11027.05 303.27 54495.29 88888.00 2015-11-24 15:14:14.908 328 11027.04 303.23 54495.24 88888.00 2015-11-24 15:14:15.408 328 11027.04 303.21 54495.28 88888.00 2015-11-24 15:14:15.908 328 11027.07 303.30 54495.26 88888.00 2015-11-24 15:14:16.408 328 11027.06 303.31 54495.28 88888.00 2015-11-24 15:14:16.908 328 11027.00 303.29 54495.33 88888.00 2015-11-24 15:14:17.408 328 11027.04 303.29 54495.26 88888.00 2015-11-24 15:14:17.908 328 11027.06 303.31 54495.30 88888.00 2015-11-24 15:14:18.408 328 11027.10 303.35 54495.40 88888.00 2015-11-24 15:14:18.908 328 11027.14 303.30 54495.38 88888.00 2015-11-24 15:14:19.408 328 11027.07 303.30 54495.38 88888.00 2015-11-24 15:14:19.908 328 11027.02 303.35 54495.29 88888.00 2015-11-24 15:14:20.408 328 11027.02 303.39 54495.26 88888.00 2015-11-24 15:14:20.908 328 11027.07 303.39 54495.14 88888.00 2015-11-24 15:14:21.408 328 11027.06 303.38 54495.23 88888.00 2015-11-24 15:14:21.908 328 11027.07 303.38 54495.19 88888.00 2015-11-24 15:14:22.408 328 11027.09 303.38 54495.10 88888.00 2015-11-24 15:14:22.908 328 11027.02 303.40 54495.20 88888.00 2015-11-24 15:14:23.408 328 11026.95 303.37 54495.21 88888.00 2015-11-24 15:14:23.908 328 11026.96 303.37 54495.20 88888.00 2015-11-24 15:14:24.408 328 11026.91 303.38 54495.22 88888.00 2015-11-24 15:14:24.908 328 11026.91 303.32 54495.22 88888.00 2015-11-24 15:14:25.408 328 11026.88 303.33 54495.24 88888.00 2015-11-24 15:14:25.908 328 11026.81 303.36 54495.21 88888.00 2015-11-24 15:14:26.408 328 11026.89 303.33 54495.18 88888.00 2015-11-24 15:14:26.908 328 11026.90 303.31 54495.18 88888.00 2015-11-24 15:14:27.408 328 11026.84 303.33 54495.24 88888.00 2015-11-24 15:14:27.908 328 11026.79 303.30 54495.28 88888.00 2015-11-24 15:14:28.408 328 11026.78 303.28 54495.19 88888.00 2015-11-24 15:14:28.908 328 11026.78 303.28 54495.24 88888.00 2015-11-24 15:14:29.408 328 11026.80 303.23 54495.26 88888.00 2015-11-24 15:14:29.908 328 11026.78 303.23 54495.27 88888.00 2015-11-24 15:14:30.408 328 11026.76 303.28 54495.21 88888.00 2015-11-24 15:14:30.908 328 11026.75 303.28 54495.47 88888.00 2015-11-24 15:14:31.408 328 11026.70 303.23 54495.75 88888.00 2015-11-24 15:14:31.908 328 11026.74 303.20 54495.33 88888.00 2015-11-24 15:14:32.408 328 11026.74 303.21 54495.36 88888.00 2015-11-24 15:14:32.908 328 11026.73 303.22 54495.35 88888.00 2015-11-24 15:14:33.408 328 11026.71 303.22 54495.29 88888.00 2015-11-24 15:14:33.908 328 11026.75 303.18 54495.30 88888.00 2015-11-24 15:14:34.408 328 11026.69 303.15 54495.32 88888.00 2015-11-24 15:14:34.908 328 11026.67 303.12 54495.28 88888.00 2015-11-24 15:14:35.408 328 11026.68 303.16 54495.29 88888.00 2015-11-24 15:14:35.908 328 11026.69 303.12 54495.38 88888.00 2015-11-24 15:14:36.408 328 11026.70 303.09 54495.40 88888.00 2015-11-24 15:14:36.908 328 11026.70 303.04 54495.29 88888.00 2015-11-24 15:14:37.408 328 11026.70 303.01 54495.33 88888.00 2015-11-24 15:14:37.908 328 11026.74 302.99 54495.30 88888.00 2015-11-24 15:14:38.408 328 11026.70 303.05 54495.35 88888.00 2015-11-24 15:14:38.908 328 11026.69 303.01 54495.36 88888.00 2015-11-24 15:14:39.408 328 11026.71 302.96 54495.38 88888.00 2015-11-24 15:14:39.908 328 11026.75 303.01 54495.45 88888.00 2015-11-24 15:14:40.408 328 11026.79 302.97 54495.39 88888.00 2015-11-24 15:14:40.908 328 11026.75 302.98 54495.38 88888.00 2015-11-24 15:14:41.408 328 11026.79 302.94 54495.39 88888.00 2015-11-24 15:14:41.908 328 11026.76 302.86 54495.46 88888.00 2015-11-24 15:14:42.408 328 11026.74 302.86 54495.41 88888.00 2015-11-24 15:14:42.908 328 11026.75 302.92 54495.39 88888.00 2015-11-24 15:14:43.408 328 11026.74 302.84 54495.44 88888.00 2015-11-24 15:14:43.908 328 11026.76 302.77 54495.47 88888.00 2015-11-24 15:14:44.408 328 11026.88 302.87 54495.44 88888.00 2015-11-24 15:14:44.908 328 11026.89 302.88 54495.44 88888.00 2015-11-24 15:14:45.408 328 11026.86 302.85 54495.39 88888.00 2015-11-24 15:14:45.908 328 11026.85 302.85 54495.42 88888.00 2015-11-24 15:14:46.408 328 11026.83 302.81 54495.52 88888.00 2015-11-24 15:14:46.908 328 11026.84 302.82 54495.52 88888.00 2015-11-24 15:14:47.408 328 11026.89 302.82 54495.46 88888.00 2015-11-24 15:14:47.908 328 11026.88 302.86 54495.45 88888.00 2015-11-24 15:14:48.408 328 11026.91 302.88 54495.42 88888.00 2015-11-24 15:14:48.908 328 11026.91 302.86 54495.33 88888.00 2015-11-24 15:14:49.408 328 11026.88 302.80 54495.32 88888.00 2015-11-24 15:14:49.908 328 11026.81 302.79 54495.40 88888.00 2015-11-24 15:14:50.408 328 11026.80 302.76 54495.31 88888.00 2015-11-24 15:14:50.908 328 11026.83 302.71 54495.32 88888.00 2015-11-24 15:14:51.408 328 11026.86 302.71 54495.32 88888.00 2015-11-24 15:14:51.908 328 11026.86 302.67 54495.33 88888.00 2015-11-24 15:14:52.408 328 11026.80 302.69 54495.32 88888.00 2015-11-24 15:14:52.908 328 11026.78 302.77 54495.27 88888.00 2015-11-24 15:14:53.408 328 11026.75 302.77 54495.29 88888.00 2015-11-24 15:14:53.908 328 11026.78 302.73 54495.30 88888.00 2015-11-24 15:14:54.408 328 11026.78 302.71 54495.36 88888.00 2015-11-24 15:14:54.908 328 11026.74 302.71 54495.38 88888.00 2015-11-24 15:14:55.408 328 11026.74 302.69 54495.36 88888.00 2015-11-24 15:14:55.908 328 11026.70 302.68 54495.37 88888.00 2015-11-24 15:14:56.408 328 11026.70 302.70 54495.39 88888.00 2015-11-24 15:14:56.908 328 11026.68 302.73 54495.50 88888.00 2015-11-24 15:14:57.408 328 11026.67 302.73 54495.41 88888.00 2015-11-24 15:14:57.908 328 11026.68 302.69 54495.31 88888.00 2015-11-24 15:14:58.408 328 11026.65 302.64 54495.31 88888.00 2015-11-24 15:14:58.908 328 11026.63 302.65 54495.30 88888.00 2015-11-24 15:14:59.408 328 11026.64 302.65 54495.30 88888.00 2015-11-24 15:14:59.908 328 11026.64 302.67 54495.33 88888.00 2015-11-24 15:15:00.408 328 11026.64 302.71 54495.48 88888.00 2015-11-24 15:15:00.908 328 11026.65 302.69 54495.41 88888.00 2015-11-24 15:15:01.408 328 11026.63 302.65 54495.44 88888.00 2015-11-24 15:15:01.908 328 11026.53 302.67 54495.46 88888.00 2015-11-24 15:15:02.408 328 11026.52 302.64 54495.39 88888.00 2015-11-24 15:15:02.908 328 11026.50 302.62 54495.33 88888.00 2015-11-24 15:15:03.408 328 11026.49 302.61 54495.38 88888.00 2015-11-24 15:15:03.908 328 11026.50 302.62 54495.48 88888.00 2015-11-24 15:15:04.408 328 11026.44 302.61 54495.63 88888.00 2015-11-24 15:15:04.908 328 11026.44 302.63 54495.57 88888.00 2015-11-24 15:15:05.408 328 11026.47 302.59 54495.67 88888.00 2015-11-24 15:15:05.908 328 11026.50 302.64 54495.63 88888.00 2015-11-24 15:15:06.408 328 11026.46 302.62 54495.54 88888.00 2015-11-24 15:15:06.908 328 11026.42 302.63 54495.54 88888.00 2015-11-24 15:15:07.408 328 11026.38 302.65 54495.57 88888.00 2015-11-24 15:15:07.908 328 11026.37 302.62 54495.61 88888.00 2015-11-24 15:15:08.408 328 11026.37 302.60 54495.61 88888.00 2015-11-24 15:15:08.908 328 11026.36 302.60 54495.55 88888.00 2015-11-24 15:15:09.408 328 11026.44 302.57 54495.61 88888.00 2015-11-24 15:15:09.908 328 11026.49 302.60 54495.61 88888.00 2015-11-24 15:15:10.408 328 11026.41 302.57 54495.62 88888.00 2015-11-24 15:15:10.908 328 11026.36 302.60 54495.65 88888.00 2015-11-24 15:15:11.408 328 11026.34 302.63 54495.66 88888.00 2015-11-24 15:15:11.908 328 11026.32 302.62 54495.63 88888.00 2015-11-24 15:15:12.408 328 11026.33 302.62 54495.65 88888.00 2015-11-24 15:15:12.908 328 11026.31 302.64 54495.64 88888.00 2015-11-24 15:15:13.408 328 11026.28 302.65 54495.61 88888.00 2015-11-24 15:15:13.908 328 11026.33 302.67 54495.56 88888.00 2015-11-24 15:15:14.408 328 11026.34 302.62 54495.61 88888.00 2015-11-24 15:15:14.908 328 11026.28 302.59 54495.64 88888.00 2015-11-24 15:15:15.408 328 11026.32 302.63 54495.62 88888.00 2015-11-24 15:15:15.908 328 11026.31 302.61 54495.61 88888.00 2015-11-24 15:15:16.408 328 11026.31 302.63 54495.59 88888.00 2015-11-24 15:15:16.908 328 11026.29 302.65 54495.58 88888.00 2015-11-24 15:15:17.408 328 11026.33 302.61 54495.54 88888.00 2015-11-24 15:15:17.908 328 11026.31 302.65 54495.54 88888.00 2015-11-24 15:15:18.408 328 11026.33 302.64 54495.54 88888.00 2015-11-24 15:15:18.908 328 11026.29 302.64 54495.56 88888.00 2015-11-24 15:15:19.408 328 11026.36 302.64 54495.55 88888.00 2015-11-24 15:15:19.908 328 11026.38 302.65 54495.47 88888.00 2015-11-24 15:15:20.408 328 11026.44 302.63 54495.29 88888.00 2015-11-24 15:15:20.908 328 11026.42 302.65 54495.30 88888.00 2015-11-24 15:15:21.408 328 11026.44 302.64 54495.22 88888.00 2015-11-24 15:15:21.908 328 11026.46 302.64 54495.01 88888.00 2015-11-24 15:15:22.408 328 11026.42 302.64 54495.06 88888.00 2015-11-24 15:15:22.908 328 11026.49 302.62 54495.00 88888.00 2015-11-24 15:15:23.408 328 11026.50 302.52 54494.80 88888.00 2015-11-24 15:15:23.908 328 11026.49 302.60 54494.63 88888.00 2015-11-24 15:15:24.408 328 11026.54 302.67 54494.39 88888.00 2015-11-24 15:15:24.908 328 11026.60 302.76 54494.26 88888.00 2015-11-24 15:15:25.408 328 11026.59 302.85 54494.22 88888.00 2015-11-24 15:15:25.908 328 11026.60 302.92 54494.42 88888.00 2015-11-24 15:15:26.408 328 11026.48 302.96 54494.80 88888.00 2015-11-24 15:15:26.908 328 11026.38 302.97 54494.85 88888.00 2015-11-24 15:15:27.408 328 11026.27 302.98 54494.83 88888.00 2015-11-24 15:15:27.908 328 11026.21 303.04 54494.74 88888.00 2015-11-24 15:15:28.408 328 11026.15 303.03 54494.76 88888.00 2015-11-24 15:15:28.908 328 11026.11 302.97 54494.69 88888.00 2015-11-24 15:15:29.408 328 11026.08 302.96 54494.76 88888.00 2015-11-24 15:15:29.908 328 11026.03 302.96 54494.75 88888.00 2015-11-24 15:15:30.408 328 11026.01 302.98 54494.80 88888.00 2015-11-24 15:15:30.908 328 11025.99 302.90 54494.92 88888.00 2015-11-24 15:15:31.408 328 11026.00 302.85 54494.97 88888.00 2015-11-24 15:15:31.908 328 11026.00 302.85 54494.95 88888.00 2015-11-24 15:15:32.408 328 11026.00 302.92 54495.02 88888.00 2015-11-24 15:15:32.908 328 11026.06 302.87 54495.02 88888.00 2015-11-24 15:15:33.408 328 11026.06 302.86 54495.06 88888.00 2015-11-24 15:15:33.908 328 11026.10 302.87 54495.12 88888.00 2015-11-24 15:15:34.408 328 11026.11 302.90 54495.17 88888.00 2015-11-24 15:15:34.908 328 11026.17 302.87 54495.26 88888.00 2015-11-24 15:15:35.408 328 11026.21 302.86 54495.20 88888.00 2015-11-24 15:15:35.908 328 11026.15 302.89 54495.19 88888.00 2015-11-24 15:15:36.408 328 11026.12 302.89 54495.23 88888.00 2015-11-24 15:15:36.908 328 11026.15 302.94 54495.24 88888.00 2015-11-24 15:15:37.408 328 11026.15 302.95 54495.19 88888.00 2015-11-24 15:15:37.908 328 11026.16 302.96 54495.27 88888.00 2015-11-24 15:15:38.408 328 11026.18 302.96 54495.26 88888.00 2015-11-24 15:15:38.908 328 11026.17 302.97 54495.27 88888.00 2015-11-24 15:15:39.408 328 11026.16 302.99 54495.28 88888.00 2015-11-24 15:15:39.908 328 11026.18 303.02 54495.19 88888.00 2015-11-24 15:15:40.408 328 11026.18 302.99 54495.02 88888.00 2015-11-24 15:15:40.908 328 11026.16 302.94 54494.96 88888.00 2015-11-24 15:15:41.408 328 11026.12 302.97 54494.98 88888.00 2015-11-24 15:15:41.908 328 11026.22 303.02 54495.00 88888.00 2015-11-24 15:15:42.408 328 11026.22 303.04 54495.09 88888.00 2015-11-24 15:15:42.908 328 11026.24 303.04 54495.07 88888.00 2015-11-24 15:15:43.408 328 11026.24 303.05 54495.10 88888.00 2015-11-24 15:15:43.908 328 11026.22 303.02 54495.07 88888.00 2015-11-24 15:15:44.408 328 11026.23 303.04 54494.95 88888.00 2015-11-24 15:15:44.908 328 11026.24 303.13 54494.92 88888.00 2015-11-24 15:15:45.408 328 11026.26 303.14 54494.98 88888.00 2015-11-24 15:15:45.908 328 11026.18 303.02 54494.94 88888.00 2015-11-24 15:15:46.408 328 11026.22 303.03 54494.95 88888.00 2015-11-24 15:15:46.908 328 11026.29 303.06 54494.95 88888.00 2015-11-24 15:15:47.408 328 11026.31 303.05 54494.92 88888.00 2015-11-24 15:15:47.908 328 11026.26 303.02 54494.91 88888.00 2015-11-24 15:15:48.408 328 11026.27 303.01 54494.88 88888.00 2015-11-24 15:15:48.908 328 11026.22 303.03 54494.88 88888.00 2015-11-24 15:15:49.408 328 11026.26 303.03 54494.92 88888.00 2015-11-24 15:15:49.908 328 11026.29 303.02 54494.86 88888.00 2015-11-24 15:15:50.408 328 11026.24 303.01 54494.83 88888.00 2015-11-24 15:15:50.908 328 11026.27 303.01 54494.80 88888.00 2015-11-24 15:15:51.408 328 11026.31 303.02 54494.77 88888.00 2015-11-24 15:15:51.908 328 11026.34 302.89 54494.78 88888.00 2015-11-24 15:15:52.408 328 11026.32 302.93 54494.89 88888.00 2015-11-24 15:15:52.908 328 11026.29 302.90 54494.91 88888.00 2015-11-24 15:15:53.408 328 11026.32 302.88 54494.91 88888.00 2015-11-24 15:15:53.908 328 11026.29 302.87 54494.82 88888.00 2015-11-24 15:15:54.408 328 11026.29 302.86 54494.78 88888.00 2015-11-24 15:15:54.908 328 11026.31 302.73 54494.68 88888.00 2015-11-24 15:15:55.408 328 11026.33 302.70 54494.65 88888.00 2015-11-24 15:15:55.908 328 11026.44 302.78 54494.70 88888.00 2015-11-24 15:15:56.408 328 11026.47 302.79 54494.75 88888.00 2015-11-24 15:15:56.908 328 11026.50 302.76 54494.82 88888.00 2015-11-24 15:15:57.408 328 11026.44 302.76 54494.80 88888.00 2015-11-24 15:15:57.908 328 11026.43 302.75 54494.84 88888.00 2015-11-24 15:15:58.408 328 11026.42 302.69 54494.91 88888.00 2015-11-24 15:15:58.908 328 11026.42 302.63 54495.00 88888.00 2015-11-24 15:15:59.408 328 11026.43 302.63 54494.98 88888.00 2015-11-24 15:15:59.908 328 11026.48 302.71 54494.87 88888.00 2015-11-24 15:16:00.408 328 11026.50 302.77 54494.94 88888.00 2015-11-24 15:16:00.908 328 11026.53 302.64 54494.86 88888.00 2015-11-24 15:16:01.408 328 11026.53 302.67 54494.83 88888.00 2015-11-24 15:16:01.908 328 11026.52 302.68 54494.83 88888.00 2015-11-24 15:16:02.408 328 11026.55 302.71 54494.77 88888.00 2015-11-24 15:16:02.908 328 11026.54 302.68 54494.65 88888.00 2015-11-24 15:16:03.408 328 11026.60 302.67 54494.63 88888.00 2015-11-24 15:16:03.908 328 11026.62 302.63 54494.68 88888.00 2015-11-24 15:16:04.408 328 11026.58 302.64 54494.74 88888.00 2015-11-24 15:16:04.908 328 11026.54 302.68 54494.73 88888.00 2015-11-24 15:16:05.408 328 11026.43 302.67 54494.74 88888.00 2015-11-24 15:16:05.908 328 11026.44 302.62 54494.73 88888.00 2015-11-24 15:16:06.408 328 11026.31 302.62 54494.78 88888.00 2015-11-24 15:16:06.908 328 11026.28 302.62 54494.73 88888.00 2015-11-24 15:16:07.408 328 11026.23 302.61 54494.73 88888.00 2015-11-24 15:16:07.908 328 11026.22 302.62 54494.71 88888.00 2015-11-24 15:16:08.408 328 11026.17 302.62 54494.70 88888.00 2015-11-24 15:16:08.908 328 11026.07 302.64 54494.74 88888.00 2015-11-24 15:16:09.408 328 11026.01 302.70 54494.73 88888.00 2015-11-24 15:16:09.908 328 11025.96 302.73 54494.71 88888.00 2015-11-24 15:16:10.408 328 11025.85 302.77 54494.62 88888.00 2015-11-24 15:16:10.908 328 11025.84 302.81 54494.57 88888.00 2015-11-24 15:16:11.408 328 11025.90 302.86 54494.61 88888.00 2015-11-24 15:16:11.908 328 11025.92 302.94 54494.59 88888.00 2015-11-24 15:16:12.408 328 11026.05 302.97 54494.71 88888.00 2015-11-24 15:16:12.908 328 11026.18 303.01 54494.73 88888.00 2015-11-24 15:16:13.408 328 11026.24 303.05 54494.75 88888.00 2015-11-24 15:16:13.908 328 11026.26 303.09 54494.73 88888.00 2015-11-24 15:16:14.408 328 11026.32 303.07 54494.73 88888.00 2015-11-24 15:16:14.908 328 11026.38 303.05 54494.74 88888.00 2015-11-24 15:16:15.408 328 11026.44 303.03 54494.75 88888.00 2015-11-24 15:16:15.908 328 11026.44 303.01 54494.87 88888.00 2015-11-24 15:16:16.408 328 11026.44 303.01 54494.92 88888.00 2015-11-24 15:16:16.908 328 11026.41 303.04 54494.86 88888.00 2015-11-24 15:16:17.408 328 11026.44 303.05 54494.87 88888.00 2015-11-24 15:16:17.908 328 11026.44 303.06 54494.92 88888.00 2015-11-24 15:16:18.408 328 11026.37 303.07 54494.97 88888.00 2015-11-24 15:16:18.908 328 11026.38 303.06 54495.07 88888.00 2015-11-24 15:16:19.408 328 11026.47 303.06 54495.06 88888.00 2015-11-24 15:16:19.908 328 11026.44 303.09 54495.07 88888.00 2015-11-24 15:16:20.408 328 11026.42 303.07 54495.05 88888.00 2015-11-24 15:16:20.908 328 11026.36 302.98 54495.10 88888.00 2015-11-24 15:16:21.408 328 11026.31 303.03 54495.07 88888.00 2015-11-24 15:16:21.908 328 11026.28 303.06 54495.15 88888.00 2015-11-24 15:16:22.408 328 11026.29 303.07 54495.20 88888.00 2015-11-24 15:16:22.908 328 11026.27 303.03 54495.19 88888.00 2015-11-24 15:16:23.408 328 11026.22 303.05 54495.23 88888.00 2015-11-24 15:16:23.908 328 11026.20 303.02 54495.19 88888.00 2015-11-24 15:16:24.408 328 11026.18 303.05 54495.20 88888.00 2015-11-24 15:16:24.908 328 11026.17 303.09 54495.17 88888.00 2015-11-24 15:16:25.408 328 11026.18 303.05 54495.13 88888.00 2015-11-24 15:16:25.908 328 11026.22 303.04 54495.09 88888.00 2015-11-24 15:16:26.408 328 11026.22 303.07 54495.12 88888.00 2015-11-24 15:16:26.908 328 11026.21 303.10 54495.11 88888.00 2015-11-24 15:16:27.408 328 11026.21 303.06 54495.11 88888.00 2015-11-24 15:16:27.908 328 11026.15 303.09 54495.09 88888.00 2015-11-24 15:16:28.408 328 11026.12 303.11 54495.02 88888.00 2015-11-24 15:16:28.908 328 11026.13 303.06 54495.05 88888.00 2015-11-24 15:16:29.408 328 11026.15 303.10 54495.11 88888.00 2015-11-24 15:16:29.908 328 11026.15 303.13 54495.04 88888.00 2015-11-24 15:16:30.408 328 11026.18 303.09 54494.95 88888.00 2015-11-24 15:16:30.908 328 11026.13 302.98 54495.03 88888.00 2015-11-24 15:16:31.408 328 11026.16 303.04 54495.05 88888.00 2015-11-24 15:16:31.908 328 11026.18 303.05 54495.07 88888.00 2015-11-24 15:16:32.408 328 11026.18 303.07 54494.97 88888.00 2015-11-24 15:16:32.908 328 11026.16 303.09 54494.98 88888.00 2015-11-24 15:16:33.408 328 11026.16 303.03 54494.89 88888.00 2015-11-24 15:16:33.908 328 11026.16 302.98 54494.85 88888.00 2015-11-24 15:16:34.408 328 11026.16 303.02 54494.88 88888.00 2015-11-24 15:16:34.908 328 11026.06 302.99 54494.89 88888.00 2015-11-24 15:16:35.408 328 11026.06 303.01 54494.82 88888.00 2015-11-24 15:16:35.908 328 11026.05 303.05 54494.80 88888.00 2015-11-24 15:16:36.408 328 11026.03 303.04 54494.73 88888.00 2015-11-24 15:16:36.908 328 11025.96 303.04 54494.70 88888.00 2015-11-24 15:16:37.408 328 11025.97 303.07 54494.74 88888.00 2015-11-24 15:16:37.908 328 11026.02 303.11 54494.73 88888.00 2015-11-24 15:16:38.408 328 11026.01 303.16 54494.69 88888.00 2015-11-24 15:16:38.908 328 11026.03 303.24 54494.68 88888.00 2015-11-24 15:16:39.408 328 11026.08 303.33 54494.60 88888.00 2015-11-24 15:16:39.908 328 11026.11 303.40 54494.54 88888.00 2015-11-24 15:16:40.408 328 11026.18 303.40 54494.50 88888.00 2015-11-24 15:16:40.908 328 11026.21 303.44 54494.47 88888.00 2015-11-24 15:16:41.408 328 11026.28 303.56 54494.41 88888.00 2015-11-24 15:16:41.908 328 11026.37 303.57 54494.41 88888.00 2015-11-24 15:16:42.408 328 11026.43 303.58 54494.33 88888.00 2015-11-24 15:16:42.908 328 11026.53 303.61 54494.40 88888.00 2015-11-24 15:16:43.408 328 11026.64 303.61 54494.33 88888.00 2015-11-24 15:16:43.908 328 11026.75 303.63 54494.09 88888.00 2015-11-24 15:16:44.408 328 11026.84 303.68 54493.79 88888.00 2015-11-24 15:16:44.908 328 11026.90 303.72 54493.62 88888.00 2015-11-24 15:16:45.408 328 11026.99 303.78 54493.65 88888.00 2015-11-24 15:16:45.908 328 11027.04 303.82 54493.68 88888.00 2015-11-24 15:16:46.408 328 11027.10 303.83 54493.68 88888.00 2015-11-24 15:16:46.908 328 11027.31 303.80 54493.64 88888.00 2015-11-24 15:16:47.408 328 11027.42 303.72 54493.65 88888.00 2015-11-24 15:16:47.908 328 11027.53 303.56 54493.91 88888.00 2015-11-24 15:16:48.408 328 11027.57 303.44 54494.22 88888.00 2015-11-24 15:16:48.908 328 11027.56 303.30 54494.31 88888.00 2015-11-24 15:16:49.408 328 11027.58 303.19 54494.34 88888.00 2015-11-24 15:16:49.908 328 11027.58 303.13 54494.28 88888.00 2015-11-24 15:16:50.408 328 11027.53 303.07 54494.30 88888.00 2015-11-24 15:16:50.908 328 11027.48 303.04 54494.32 88888.00 2015-11-24 15:16:51.408 328 11027.44 303.02 54494.30 88888.00 2015-11-24 15:16:51.908 328 11027.46 303.13 54494.34 88888.00 2015-11-24 15:16:52.408 328 11027.41 303.09 54494.36 88888.00 2015-11-24 15:16:52.908 328 11027.38 303.12 54494.24 88888.00 2015-11-24 15:16:53.408 328 11027.41 303.13 54494.24 88888.00 2015-11-24 15:16:53.908 328 11027.43 303.12 54494.28 88888.00 2015-11-24 15:16:54.408 328 11027.42 303.18 54494.25 88888.00 2015-11-24 15:16:54.908 328 11027.46 303.21 54494.30 88888.00 2015-11-24 15:16:55.408 328 11027.49 303.18 54494.27 88888.00 2015-11-24 15:16:55.908 328 11027.48 303.18 54494.15 88888.00 2015-11-24 15:16:56.408 328 11027.51 303.21 54494.08 88888.00 2015-11-24 15:16:56.908 328 11027.53 303.21 54494.01 88888.00 2015-11-24 15:16:57.408 328 11027.53 303.23 54493.96 88888.00 2015-11-24 15:16:57.908 328 11027.54 303.22 54494.00 88888.00 2015-11-24 15:16:58.408 328 11027.53 303.21 54494.03 88888.00 2015-11-24 15:16:58.908 328 11027.53 303.22 54494.00 88888.00 2015-11-24 15:16:59.408 328 11027.53 303.23 54494.00 88888.00 2015-11-24 15:16:59.908 328 11027.53 303.23 54493.98 88888.00 2015-11-24 15:17:00.408 328 11027.53 303.23 54493.93 88888.00 2015-11-24 15:17:00.908 328 11027.49 303.19 54493.89 88888.00 2015-11-24 15:17:01.408 328 11027.48 303.20 54493.99 88888.00 2015-11-24 15:17:01.908 328 11027.44 303.21 54494.03 88888.00 2015-11-24 15:17:02.409 328 11027.51 303.21 54494.01 88888.00 2015-11-24 15:17:02.909 328 11027.52 303.24 54494.00 88888.00 2015-11-24 15:17:03.409 328 11027.48 303.23 54493.86 88888.00 2015-11-24 15:17:03.909 328 11027.47 303.23 54493.96 88888.00 2015-11-24 15:17:04.409 328 11027.47 303.23 54493.95 88888.00 2015-11-24 15:17:04.909 328 11027.42 303.22 54493.96 88888.00 2015-11-24 15:17:05.409 328 11027.42 303.18 54493.89 88888.00 2015-11-24 15:17:05.909 328 11027.49 303.16 54493.87 88888.00 2015-11-24 15:17:06.409 328 11027.51 303.14 54493.83 88888.00 2015-11-24 15:17:06.909 328 11027.44 303.16 54493.89 88888.00 2015-11-24 15:17:07.409 328 11027.46 303.16 54493.93 88888.00 2015-11-24 15:17:07.909 328 11027.41 303.12 54494.00 88888.00 2015-11-24 15:17:08.409 328 11027.38 303.09 54494.06 88888.00 2015-11-24 15:17:08.909 328 11027.43 303.10 54494.00 88888.00 2015-11-24 15:17:09.409 328 11027.35 303.11 54494.00 88888.00 2015-11-24 15:17:09.909 328 11027.30 302.99 54494.03 88888.00 2015-11-24 15:17:10.409 328 11027.30 303.01 54494.12 88888.00 2015-11-24 15:17:10.909 328 11027.32 303.02 54494.08 88888.00 2015-11-24 15:17:11.409 328 11027.36 302.99 54494.01 88888.00 2015-11-24 15:17:11.909 328 11027.33 302.99 54493.97 88888.00 2015-11-24 15:17:12.409 328 11027.32 302.95 54494.00 88888.00 2015-11-24 15:17:12.909 328 11027.30 302.95 54493.95 88888.00 2015-11-24 15:17:13.409 328 11027.28 302.97 54493.80 88888.00 2015-11-24 15:17:13.909 328 11027.28 303.02 54493.80 88888.00 2015-11-24 15:17:14.409 328 11027.27 302.96 54493.77 88888.00 2015-11-24 15:17:14.909 328 11027.26 302.92 54493.82 88888.00 2015-11-24 15:17:15.409 328 11027.26 302.86 54493.88 88888.00 2015-11-24 15:17:15.909 328 11027.16 302.82 54493.95 88888.00 2015-11-24 15:17:16.409 328 11027.21 302.82 54493.96 88888.00 2015-11-24 15:17:16.909 328 11027.26 302.78 54493.90 88888.00 2015-11-24 15:17:17.409 328 11027.23 302.75 54493.96 88888.00 2015-11-24 15:17:17.909 328 11027.27 302.77 54493.92 88888.00 2015-11-24 15:17:18.409 328 11027.23 302.72 54494.05 88888.00 2015-11-24 15:17:18.909 328 11027.17 302.69 54494.12 88888.00 2015-11-24 15:17:19.409 328 11027.16 302.62 54494.12 88888.00 2015-11-24 15:17:19.909 328 11027.18 302.60 54494.14 88888.00 2015-11-24 15:17:20.409 328 11027.17 302.64 54494.18 88888.00 2015-11-24 15:17:20.909 328 11027.16 302.64 54494.26 88888.00 2015-11-24 15:17:21.409 328 11027.17 302.67 54494.27 88888.00 2015-11-24 15:17:21.909 328 11027.22 302.65 54494.25 88888.00 2015-11-24 15:17:22.409 328 11027.21 302.61 54494.31 88888.00 2015-11-24 15:17:22.909 328 11027.21 302.57 54494.36 88888.00 2015-11-24 15:17:23.409 328 11027.22 302.48 54494.41 88888.00 2015-11-24 15:17:23.909 328 11027.26 302.48 54494.43 88888.00 2015-11-24 15:17:24.409 328 11027.27 302.48 54494.30 88888.00 2015-11-24 15:17:24.909 328 11027.27 302.45 54494.23 88888.00 2015-11-24 15:17:25.409 328 11027.22 302.51 54494.27 88888.00 2015-11-24 15:17:25.909 328 11027.27 302.54 54494.31 88888.00 2015-11-24 15:17:26.409 328 11027.32 302.50 54494.38 88888.00 2015-11-24 15:17:26.909 328 11027.27 302.45 54494.36 88888.00 2015-11-24 15:17:27.409 328 11027.30 302.44 54494.36 88888.00 2015-11-24 15:17:27.909 328 11027.30 302.44 54494.40 88888.00 2015-11-24 15:17:28.409 328 11027.35 302.45 54494.47 88888.00 2015-11-24 15:17:28.909 328 11027.31 302.53 54494.42 88888.00 2015-11-24 15:17:29.409 328 11027.33 302.48 54494.45 88888.00 2015-11-24 15:17:29.909 328 11027.35 302.45 54494.43 88888.00 2015-11-24 15:17:30.409 328 11027.31 302.45 54494.41 88888.00 2015-11-24 15:17:30.909 328 11027.33 302.50 54494.36 88888.00 2015-11-24 15:17:31.409 328 11027.37 302.53 54494.49 88888.00 2015-11-24 15:17:31.909 328 11027.30 302.56 54494.69 88888.00 2015-11-24 15:17:32.409 328 11027.27 302.55 54494.77 88888.00 2015-11-24 15:17:32.909 328 11027.26 302.53 54494.70 88888.00 2015-11-24 15:17:33.409 328 11027.35 302.50 54494.43 88888.00 2015-11-24 15:17:33.909 328 11027.42 302.48 54493.93 88888.00 2015-11-24 15:17:34.409 328 11027.43 302.53 54494.30 88888.00 2015-11-24 15:17:34.909 328 11027.37 302.57 54494.60 88888.00 2015-11-24 15:17:35.409 328 11027.35 302.56 54494.62 88888.00 2015-11-24 15:17:35.909 328 11027.41 302.53 54494.23 88888.00 2015-11-24 15:17:36.409 328 11027.42 302.50 54494.01 88888.00 2015-11-24 15:17:36.909 328 11027.38 302.48 54494.09 88888.00 2015-11-24 15:17:37.409 328 11027.39 302.53 54494.28 88888.00 2015-11-24 15:17:37.909 328 11027.38 302.57 54494.51 88888.00 2015-11-24 15:17:38.409 328 11027.38 302.54 54494.19 88888.00 2015-11-24 15:17:38.909 328 11027.38 302.53 54494.21 88888.00 2015-11-24 15:17:39.409 328 11027.44 302.55 54494.31 88888.00 2015-11-24 15:17:39.909 328 11027.43 302.64 54494.30 88888.00 2015-11-24 15:17:40.409 328 11027.35 302.68 54494.35 88888.00 2015-11-24 15:17:40.909 328 11027.33 302.63 54494.48 88888.00 2015-11-24 15:17:41.409 328 11027.33 302.62 54494.53 88888.00 2015-11-24 15:17:41.909 328 11027.42 302.57 54494.53 88888.00 2015-11-24 15:17:42.409 328 11027.46 302.60 54494.57 88888.00 2015-11-24 15:17:42.909 328 11027.43 302.57 54494.76 88888.00 2015-11-24 15:17:43.409 328 11027.38 302.59 54495.03 88888.00 2015-11-24 15:17:43.909 328 11027.33 302.62 54494.95 88888.00 2015-11-24 15:17:44.409 328 11027.35 302.63 54494.78 88888.00 2015-11-24 15:17:44.909 328 11027.35 302.60 54494.70 88888.00 2015-11-24 15:17:45.409 328 11027.32 302.55 54494.65 88888.00 2015-11-24 15:17:45.909 328 11027.30 302.60 54494.60 88888.00 2015-11-24 15:17:46.409 328 11027.36 302.59 54494.60 88888.00 2015-11-24 15:17:46.909 328 11027.36 302.56 54494.56 88888.00 2015-11-24 15:17:47.409 328 11027.31 302.56 54494.54 88888.00 2015-11-24 15:17:47.909 328 11027.28 302.45 54494.57 88888.00 2015-11-24 15:17:48.409 328 11027.30 302.48 54494.54 88888.00 2015-11-24 15:17:48.909 328 11027.32 302.60 54494.52 88888.00 2015-11-24 15:17:49.409 328 11027.31 302.61 54494.52 88888.00 2015-11-24 15:17:49.909 328 11027.28 302.53 54494.56 88888.00 2015-11-24 15:17:50.409 328 11027.28 302.53 54494.58 88888.00 2015-11-24 15:17:50.909 328 11027.28 302.55 54494.53 88888.00 2015-11-24 15:17:51.409 328 11027.33 302.52 54494.51 88888.00 2015-11-24 15:17:51.909 328 11027.32 302.44 54494.49 88888.00 2015-11-24 15:17:52.409 328 11027.31 302.48 54494.44 88888.00 2015-11-24 15:17:52.909 328 11027.26 302.40 54494.39 88888.00 2015-11-24 15:17:53.409 328 11027.22 302.43 54494.39 88888.00 2015-11-24 15:17:53.909 328 11027.23 302.38 54494.38 88888.00 2015-11-24 15:17:54.409 328 11027.23 302.36 54494.27 88888.00 2015-11-24 15:17:54.909 328 11027.26 302.38 54494.31 88888.00 2015-11-24 15:17:55.409 328 11027.23 302.40 54494.32 88888.00 2015-11-24 15:17:55.909 328 11027.23 302.43 54494.18 88888.00 2015-11-24 15:17:56.409 328 11027.23 302.44 54494.10 88888.00 2015-11-24 15:17:56.909 328 11027.25 302.46 54494.05 88888.00 2015-11-24 15:17:57.409 328 11027.28 302.44 54493.95 88888.00 2015-11-24 15:17:57.909 328 11027.26 302.39 54493.79 88888.00 2015-11-24 15:17:58.409 328 11027.20 302.38 54493.69 88888.00 2015-11-24 15:17:58.909 328 11027.23 302.39 54493.60 88888.00 2015-11-24 15:17:59.409 328 11027.20 302.39 54493.47 88888.00 2015-11-24 15:17:59.909 328 11027.17 302.40 54493.28 88888.00 2015-11-24 15:18:00.409 328 11027.15 302.39 54493.14 88888.00 2015-11-24 15:18:00.909 328 11027.15 302.38 54493.03 88888.00 2015-11-24 15:18:01.409 328 11027.15 302.37 54492.96 88888.00 2015-11-24 15:18:01.909 328 11027.07 302.28 54492.78 88888.00 2015-11-24 15:18:02.409 328 11027.05 302.20 54492.67 88888.00 2015-11-24 15:18:02.909 328 11027.14 302.12 54492.61 88888.00 2015-11-24 15:18:03.409 328 11027.07 302.02 54492.61 88888.00 2015-11-24 15:18:03.909 328 11027.12 301.99 54492.50 88888.00 2015-11-24 15:18:04.409 328 11027.21 301.93 54492.55 88888.00 2015-11-24 15:18:04.909 328 11027.30 301.80 54492.59 88888.00 2015-11-24 15:18:05.409 328 11027.42 301.78 54492.65 88888.00 2015-11-24 15:18:05.909 328 11027.48 301.79 54492.76 88888.00 2015-11-24 15:18:06.409 328 11027.54 301.76 54492.80 88888.00 2015-11-24 15:18:06.909 328 11027.62 301.75 54492.92 88888.00 2015-11-24 15:18:07.409 328 11027.67 301.74 54492.99 88888.00 2015-11-24 15:18:07.909 328 11027.67 301.74 54493.01 88888.00 2015-11-24 15:18:08.409 328 11027.79 301.79 54493.03 88888.00 2015-11-24 15:18:08.909 328 11027.93 301.86 54493.14 88888.00 2015-11-24 15:18:09.409 328 11027.99 301.86 54493.13 88888.00 2015-11-24 15:18:09.909 328 11027.99 301.81 54493.03 88888.00 2015-11-24 15:18:10.409 328 11028.05 301.89 54493.00 88888.00 2015-11-24 15:18:10.909 328 11028.06 301.95 54493.02 88888.00 2015-11-24 15:18:11.409 328 11028.01 302.06 54493.05 88888.00 2015-11-24 15:18:11.909 328 11028.03 302.12 54493.12 88888.00 2015-11-24 15:18:12.409 328 11028.10 302.13 54493.18 88888.00 2015-11-24 15:18:12.909 328 11028.12 302.17 54493.28 88888.00 2015-11-24 15:18:13.409 328 11028.19 302.25 54493.28 88888.00 2015-11-24 15:18:13.909 328 11028.22 302.28 54493.30 88888.00 2015-11-24 15:18:14.409 328 11028.21 302.30 54493.42 88888.00 2015-11-24 15:18:14.909 328 11028.22 302.36 54493.53 88888.00 2015-11-24 15:18:15.409 328 11028.17 302.38 54493.64 88888.00 2015-11-24 15:18:15.909 328 11028.10 302.38 54493.74 88888.00 2015-11-24 15:18:16.409 328 11028.10 302.40 54493.80 88888.00 2015-11-24 15:18:16.909 328 11028.07 302.45 54493.88 88888.00 2015-11-24 15:18:17.409 328 11028.06 302.44 54493.90 88888.00 2015-11-24 15:18:17.909 328 11028.04 302.47 54493.96 88888.00 2015-11-24 15:18:18.409 328 11027.99 302.43 54493.93 88888.00 2015-11-24 15:18:18.909 328 11027.95 302.45 54494.06 88888.00 2015-11-24 15:18:19.409 328 11027.90 302.42 54494.09 88888.00 2015-11-24 15:18:19.909 328 11027.99 302.44 54494.14 88888.00 2015-11-24 15:18:20.409 328 11027.99 302.51 54494.23 88888.00 2015-11-24 15:18:20.909 328 11027.93 302.47 54494.23 88888.00 2015-11-24 15:18:21.409 328 11027.83 302.50 54494.23 88888.00 2015-11-24 15:18:21.909 328 11027.85 302.44 54494.23 88888.00 2015-11-24 15:18:22.409 328 11027.82 302.40 54494.18 88888.00 2015-11-24 15:18:22.909 328 11027.78 302.40 54494.31 88888.00 2015-11-24 15:18:23.409 328 11027.79 302.44 54494.26 88888.00 2015-11-24 15:18:23.909 328 11027.77 302.43 54494.28 88888.00 2015-11-24 15:18:24.409 328 11027.75 302.44 54494.30 88888.00 2015-11-24 15:18:24.909 328 11027.80 302.43 54493.91 88888.00 2015-11-24 15:18:25.409 328 11027.73 302.39 54494.27 88888.00 2015-11-24 15:18:25.909 328 11027.67 302.44 54494.41 88888.00 2015-11-24 15:18:26.409 328 11027.67 302.44 54494.28 88888.00 2015-11-24 15:18:26.909 328 11027.70 302.40 54494.24 88888.00 2015-11-24 15:18:27.409 328 11027.68 302.42 54494.33 88888.00 2015-11-24 15:18:27.909 328 11027.67 302.44 54494.33 88888.00 2015-11-24 15:18:28.409 328 11027.65 302.42 54494.30 88888.00 2015-11-24 15:18:28.909 328 11027.69 302.40 54494.36 88888.00 2015-11-24 15:18:29.409 328 11027.68 302.40 54494.38 88888.00 2015-11-24 15:18:29.909 328 11027.67 302.40 54494.08 88888.00 2015-11-24 15:18:30.409 328 11027.74 302.42 54493.93 88888.00 2015-11-24 15:18:30.909 328 11027.78 302.45 54493.79 88888.00 2015-11-24 15:18:31.409 328 11027.83 302.44 54493.74 88888.00 2015-11-24 15:18:31.909 328 11027.77 302.40 54493.79 88888.00 2015-11-24 15:18:32.409 328 11027.74 302.42 54493.91 88888.00 2015-11-24 15:18:32.909 328 11027.74 302.42 54494.06 88888.00 2015-11-24 15:18:33.409 328 11027.72 302.45 54494.16 88888.00 2015-11-24 15:18:33.909 328 11027.68 302.45 54494.57 88888.00 2015-11-24 15:18:34.409 328 11027.70 302.47 54494.75 88888.00 2015-11-24 15:18:34.909 328 11027.75 302.50 54494.73 88888.00 2015-11-24 15:18:35.409 328 11027.79 302.50 54494.68 88888.00 2015-11-24 15:18:35.909 328 11027.80 302.47 54494.74 88888.00 2015-11-24 15:18:36.409 328 11027.82 302.45 54494.73 88888.00 2015-11-24 15:18:36.909 328 11027.80 302.43 54494.63 88888.00 2015-11-24 15:18:37.409 328 11027.80 302.39 54494.59 88888.00 2015-11-24 15:18:37.909 328 11027.80 302.39 54494.61 88888.00 2015-11-24 15:18:38.409 328 11027.83 302.43 54494.54 88888.00 2015-11-24 15:18:38.909 328 11027.86 302.50 54494.52 88888.00 2015-11-24 15:18:39.409 328 11027.83 302.51 54494.50 88888.00 2015-11-24 15:18:39.909 328 11027.84 302.56 54494.45 88888.00 2015-11-24 15:18:40.409 328 11027.86 302.55 54494.45 88888.00 2015-11-24 15:18:40.909 328 11027.93 302.60 54494.43 88888.00 2015-11-24 15:18:41.409 328 11027.96 302.62 54494.48 88888.00 2015-11-24 15:18:41.909 328 11028.00 302.65 54494.44 88888.00 2015-11-24 15:18:42.409 328 11028.01 302.75 54494.49 88888.00 2015-11-24 15:18:42.909 328 11027.95 302.72 54494.54 88888.00 2015-11-24 15:18:43.409 328 11027.95 302.76 54494.57 88888.00 2015-11-24 15:18:43.909 328 11027.91 302.75 54494.61 88888.00 2015-11-24 15:18:44.409 328 11027.89 302.75 54494.63 88888.00 2015-11-24 15:18:44.909 328 11027.86 302.71 54494.60 88888.00 2015-11-24 15:18:45.409 328 11027.83 302.70 54494.66 88888.00 2015-11-24 15:18:45.909 328 11027.91 302.67 54494.76 88888.00 2015-11-24 15:18:46.409 328 11027.93 302.67 54494.67 88888.00 2015-11-24 15:18:46.909 328 11027.93 302.75 54494.65 88888.00 2015-11-24 15:18:47.409 328 11027.88 302.72 54494.70 88888.00 2015-11-24 15:18:47.909 328 11027.85 302.70 54494.74 88888.00 2015-11-24 15:18:48.409 328 11027.88 302.68 54494.74 88888.00 2015-11-24 15:18:48.909 328 11027.91 302.68 54494.68 88888.00 2015-11-24 15:18:49.409 328 11027.91 302.73 54494.71 88888.00 2015-11-24 15:18:49.909 328 11027.90 302.80 54494.73 88888.00 2015-11-24 15:18:50.409 328 11027.95 302.77 54494.79 88888.00 2015-11-24 15:18:50.909 328 11027.93 302.73 54494.77 88888.00 2015-11-24 15:18:51.409 328 11027.94 302.79 54494.79 88888.00 2015-11-24 15:18:51.909 328 11027.94 302.69 54494.75 88888.00 2015-11-24 15:18:52.409 328 11028.00 302.62 54494.69 88888.00 2015-11-24 15:18:52.909 328 11028.06 302.64 54494.68 88888.00 2015-11-24 15:18:53.409 328 11028.07 302.69 54494.69 88888.00 2015-11-24 15:18:53.909 328 11028.07 302.68 54494.71 88888.00 2015-11-24 15:18:54.409 328 11028.06 302.63 54494.73 88888.00 2015-11-24 15:18:54.909 328 11028.03 302.63 54494.71 88888.00 2015-11-24 15:18:55.409 328 11028.07 302.59 54494.75 88888.00 2015-11-24 15:18:55.909 328 11028.10 302.60 54494.68 88888.00 2015-11-24 15:18:56.409 328 11028.11 302.68 54494.63 88888.00 2015-11-24 15:18:56.909 328 11028.09 302.71 54494.71 88888.00 2015-11-24 15:18:57.409 328 11028.11 302.73 54494.68 88888.00 2015-11-24 15:18:57.909 328 11028.15 302.70 54494.60 88888.00 2015-11-24 15:18:58.409 328 11028.12 302.65 54494.59 88888.00 2015-11-24 15:18:58.909 328 11028.14 302.67 54494.60 88888.00 2015-11-24 15:18:59.409 328 11028.12 302.61 54494.63 88888.00 2015-11-24 15:18:59.909 328 11028.12 302.62 54494.59 88888.00 2015-11-24 15:19:00.409 328 11028.16 302.63 54494.62 88888.00 2015-11-24 15:19:00.909 328 11028.15 302.62 54494.65 88888.00 2015-11-24 15:19:01.409 328 11028.15 302.65 54494.60 88888.00 2015-11-24 15:19:01.909 328 11028.14 302.61 54494.63 88888.00 2015-11-24 15:19:02.409 328 11028.15 302.47 54494.60 88888.00 2015-11-24 15:19:02.909 328 11028.12 302.60 54494.56 88888.00 2015-11-24 15:19:03.409 328 11028.11 302.63 54494.56 88888.00 2015-11-24 15:19:03.909 328 11028.15 302.62 54494.54 88888.00 2015-11-24 15:19:04.409 328 11028.12 302.62 54494.58 88888.00 2015-11-24 15:19:04.909 328 11028.11 302.63 54494.53 88888.00 2015-11-24 15:19:05.409 328 11028.10 302.62 54494.53 88888.00 2015-11-24 15:19:05.909 328 11028.09 302.62 54494.58 88888.00 2015-11-24 15:19:06.409 328 11028.07 302.62 54494.63 88888.00 2015-11-24 15:19:06.909 328 11028.03 302.62 54494.70 88888.00 2015-11-24 15:19:07.409 328 11028.01 302.57 54494.68 88888.00 2015-11-24 15:19:07.909 328 11028.03 302.53 54494.65 88888.00 2015-11-24 15:19:08.409 328 11028.03 302.53 54494.57 88888.00 2015-11-24 15:19:08.909 328 11027.99 302.57 54494.63 88888.00 2015-11-24 15:19:09.409 328 11027.93 302.52 54494.68 88888.00 2015-11-24 15:19:09.909 328 11027.89 302.57 54494.69 88888.00 2015-11-24 15:19:10.409 328 11027.86 302.53 54494.68 88888.00 2015-11-24 15:19:10.909 328 11027.83 302.51 54494.77 88888.00 2015-11-24 15:19:11.409 328 11027.84 302.57 54494.83 88888.00 2015-11-24 15:19:11.909 328 11027.84 302.53 54494.86 88888.00 2015-11-24 15:19:12.409 328 11027.86 302.46 54494.83 88888.00 2015-11-24 15:19:12.909 328 11027.79 302.43 54494.86 88888.00 2015-11-24 15:19:13.409 328 11027.74 302.45 54494.87 88888.00 2015-11-24 15:19:13.909 328 11027.74 302.46 54494.85 88888.00 2015-11-24 15:19:14.409 328 11027.70 302.48 54494.86 88888.00 2015-11-24 15:19:14.909 328 11027.68 302.48 54494.96 88888.00 2015-11-24 15:19:15.409 328 11027.63 302.40 54494.92 88888.00 2015-11-24 15:19:15.909 328 11027.63 302.40 54494.96 88888.00 2015-11-24 15:19:16.409 328 11027.68 302.44 54494.98 88888.00 2015-11-24 15:19:16.909 328 11027.70 302.47 54495.02 88888.00 2015-11-24 15:19:17.409 328 11027.64 302.42 54495.05 88888.00 2015-11-24 15:19:17.909 328 11027.63 302.40 54495.06 88888.00 2015-11-24 15:19:18.409 328 11027.61 302.42 54495.11 88888.00 2015-11-24 15:19:18.909 328 11027.58 302.40 54495.04 88888.00 2015-11-24 15:19:19.409 328 11027.61 302.40 54495.07 88888.00 2015-11-24 15:19:19.909 328 11027.56 302.43 54495.03 88888.00 2015-11-24 15:19:20.409 328 11027.52 302.42 54494.96 88888.00 2015-11-24 15:19:20.909 328 11027.49 302.40 54494.85 88888.00 2015-11-24 15:19:21.409 328 11027.48 302.42 54494.91 88888.00 2015-11-24 15:19:21.909 328 11027.51 302.44 54495.05 88888.00 2015-11-24 15:19:22.409 328 11027.58 302.45 54495.14 88888.00 2015-11-24 15:19:22.909 328 11027.59 302.44 54495.22 88888.00 2015-11-24 15:19:23.409 328 11027.63 302.42 54495.15 88888.00 2015-11-24 15:19:23.909 328 11027.59 302.39 54495.22 88888.00 2015-11-24 15:19:24.409 328 11027.57 302.45 54495.18 88888.00 2015-11-24 15:19:24.909 328 11027.59 302.47 54495.15 88888.00 2015-11-24 15:19:25.409 328 11027.59 302.46 54495.27 88888.00 2015-11-24 15:19:25.909 328 11027.59 302.44 54495.30 88888.00 2015-11-24 15:19:26.409 328 11027.59 302.48 54495.28 88888.00 2015-11-24 15:19:26.909 328 11027.61 302.45 54495.32 88888.00 2015-11-24 15:19:27.409 328 11027.64 302.46 54495.33 88888.00 2015-11-24 15:19:27.909 328 11027.64 302.44 54495.23 88888.00 2015-11-24 15:19:28.409 328 11027.63 302.47 54495.21 88888.00 2015-11-24 15:19:28.909 328 11027.63 302.50 54495.22 88888.00 2015-11-24 15:19:29.409 328 11027.64 302.47 54495.24 88888.00 2015-11-24 15:19:29.909 328 11027.67 302.47 54495.26 88888.00 2015-11-24 15:19:30.409 328 11027.65 302.47 54495.26 88888.00 2015-11-24 15:19:30.909 328 11027.64 302.50 54495.26 88888.00 2015-11-24 15:19:31.409 328 11027.64 302.54 54495.24 88888.00 2015-11-24 15:19:31.909 328 11027.69 302.57 54495.18 88888.00 2015-11-24 15:19:32.409 328 11027.73 302.52 54495.18 88888.00 2015-11-24 15:19:32.909 328 11027.73 302.51 54495.26 88888.00 2015-11-24 15:19:33.409 328 11027.70 302.59 54495.32 88888.00 2015-11-24 15:19:33.909 328 11027.69 302.64 54495.29 88888.00 2015-11-24 15:19:34.409 328 11027.69 302.60 54495.24 88888.00 2015-11-24 15:19:34.909 328 11027.68 302.59 54495.17 88888.00 2015-11-24 15:19:35.409 328 11027.64 302.61 54495.18 88888.00 2015-11-24 15:19:35.909 328 11027.67 302.61 54495.18 88888.00 2015-11-24 15:19:36.409 328 11027.63 302.64 54495.15 88888.00 2015-11-24 15:19:36.909 328 11027.62 302.68 54495.22 88888.00 2015-11-24 15:19:37.409 328 11027.59 302.65 54495.19 88888.00 2015-11-24 15:19:37.909 328 11027.59 302.68 54495.18 88888.00 2015-11-24 15:19:38.409 328 11027.64 302.69 54495.21 88888.00 2015-11-24 15:19:38.909 328 11027.63 302.76 54495.21 88888.00 2015-11-24 15:19:39.409 328 11027.59 302.76 54495.17 88888.00 2015-11-24 15:19:39.909 328 11027.62 302.70 54495.20 88888.00 2015-11-24 15:19:40.409 328 11027.59 302.67 54495.14 88888.00 2015-11-24 15:19:40.909 328 11027.53 302.68 54495.11 88888.00 2015-11-24 15:19:41.409 328 11027.52 302.67 54495.15 88888.00 2015-11-24 15:19:41.909 328 11027.49 302.64 54495.12 88888.00 2015-11-24 15:19:42.409 328 11027.48 302.67 54495.11 88888.00 2015-11-24 15:19:42.909 328 11027.49 302.71 54495.15 88888.00 2015-11-24 15:19:43.409 328 11027.47 302.70 54495.21 88888.00 2015-11-24 15:19:43.909 328 11027.42 302.71 54495.22 88888.00 2015-11-24 15:19:44.409 328 11027.36 302.72 54495.23 88888.00 2015-11-24 15:19:44.909 328 11027.43 302.72 54495.23 88888.00 2015-11-24 15:19:45.409 328 11027.44 302.77 54495.21 88888.00 2015-11-24 15:19:45.909 328 11027.39 302.75 54495.23 88888.00 2015-11-24 15:19:46.409 328 11027.37 302.72 54495.29 88888.00 2015-11-24 15:19:46.909 328 11027.39 302.72 54495.26 88888.00 2015-11-24 15:19:47.409 328 11027.33 302.76 54495.27 88888.00 2015-11-24 15:19:47.909 328 11027.28 302.73 54495.29 88888.00 2015-11-24 15:19:48.409 328 11027.31 302.73 54495.22 88888.00 2015-11-24 15:19:48.909 328 11027.31 302.73 54495.22 88888.00 2015-11-24 15:19:49.409 328 11027.32 302.75 54495.24 88888.00 2015-11-24 15:19:49.909 328 11027.35 302.77 54495.22 88888.00 2015-11-24 15:19:50.409 328 11027.31 302.72 54495.20 88888.00 2015-11-24 15:19:50.909 328 11027.30 302.69 54495.20 88888.00 2015-11-24 15:19:51.409 328 11027.30 302.76 54495.20 88888.00 2015-11-24 15:19:51.909 328 11027.23 302.72 54495.18 88888.00 2015-11-24 15:19:52.409 328 11027.23 302.72 54495.13 88888.00 2015-11-24 15:19:52.909 328 11027.25 302.70 54495.21 88888.00 2015-11-24 15:19:53.409 328 11027.26 302.62 54495.26 88888.00 2015-11-24 15:19:53.909 328 11027.25 302.68 54495.23 88888.00 2015-11-24 15:19:54.409 328 11027.18 302.68 54495.29 88888.00 2015-11-24 15:19:54.909 328 11027.20 302.68 54495.33 88888.00 2015-11-24 15:19:55.409 328 11027.22 302.64 54495.32 88888.00 2015-11-24 15:19:55.909 328 11027.21 302.65 54495.36 88888.00 2015-11-24 15:19:56.409 328 11027.23 302.70 54495.37 88888.00 2015-11-24 15:19:56.909 328 11027.25 302.70 54495.36 88888.00 2015-11-24 15:19:57.409 328 11027.25 302.70 54495.37 88888.00 2015-11-24 15:19:57.909 328 11027.23 302.72 54495.36 88888.00 2015-11-24 15:19:58.409 328 11027.26 302.72 54495.41 88888.00 2015-11-24 15:19:58.909 328 11027.22 302.70 54495.41 88888.00 2015-11-24 15:19:59.409 328 11027.23 302.68 54495.37 88888.00 2015-11-24 15:19:59.909 328 11027.23 302.65 54495.31 88888.00 2015-11-24 15:20:00.409 328 11027.25 302.62 54495.35 88888.00 2015-11-24 15:20:00.909 328 11027.22 302.64 54495.38 88888.00 2015-11-24 15:20:01.409 328 11027.16 302.63 54495.44 88888.00 2015-11-24 15:20:01.909 328 11027.22 302.65 54495.49 88888.00 2015-11-24 15:20:02.409 328 11027.20 302.68 54495.49 88888.00 2015-11-24 15:20:02.909 328 11027.23 302.67 54495.41 88888.00 2015-11-24 15:20:03.409 328 11027.27 302.67 54495.36 88888.00 2015-11-24 15:20:03.909 328 11027.32 302.67 54495.42 88888.00 2015-11-24 15:20:04.409 328 11027.26 302.67 54495.44 88888.00 2015-11-24 15:20:04.909 328 11027.25 302.68 54495.40 88888.00 2015-11-24 15:20:05.409 328 11027.25 302.62 54495.36 88888.00 2015-11-24 15:20:05.909 328 11027.28 302.63 54495.38 88888.00 2015-11-24 15:20:06.409 328 11027.31 302.68 54495.36 88888.00 2015-11-24 15:20:06.909 328 11027.32 302.71 54495.31 88888.00 2015-11-24 15:20:07.409 328 11027.32 302.68 54495.37 88888.00 2015-11-24 15:20:07.909 328 11027.35 302.64 54495.39 88888.00 2015-11-24 15:20:08.409 328 11027.36 302.68 54495.41 88888.00 2015-11-24 15:20:08.909 328 11027.31 302.76 54495.38 88888.00 2015-11-24 15:20:09.409 328 11027.31 302.69 54495.37 88888.00 2015-11-24 15:20:09.909 328 11027.36 302.65 54495.36 88888.00 2015-11-24 15:20:10.409 328 11027.39 302.69 54495.36 88888.00 2015-11-24 15:20:10.909 328 11027.37 302.71 54495.38 88888.00 2015-11-24 15:20:11.409 328 11027.37 302.75 54495.42 88888.00 2015-11-24 15:20:11.909 328 11027.38 302.69 54495.46 88888.00 2015-11-24 15:20:12.410 328 11027.33 302.61 54495.49 88888.00 2015-11-24 15:20:12.910 328 11027.36 302.65 54495.46 88888.00 2015-11-24 15:20:13.410 328 11027.37 302.71 54495.42 88888.00 2015-11-24 15:20:13.910 328 11027.39 302.77 54495.39 88888.00 2015-11-24 15:20:14.410 328 11027.35 302.72 54495.31 88888.00 2015-11-24 15:20:14.910 328 11027.37 302.76 54495.32 88888.00 2015-11-24 15:20:15.410 328 11027.37 302.75 54495.27 88888.00 2015-11-24 15:20:15.910 328 11027.42 302.76 54495.30 88888.00 2015-11-24 15:20:16.410 328 11027.36 302.79 54495.27 88888.00 2015-11-24 15:20:16.910 328 11027.41 302.77 54495.27 88888.00 2015-11-24 15:20:17.410 328 11027.38 302.77 54495.29 88888.00 2015-11-24 15:20:17.910 328 11027.42 302.82 54495.27 88888.00 2015-11-24 15:20:18.410 328 11027.49 302.85 54494.94 88888.00 2015-11-24 15:20:18.910 328 11027.47 302.84 54494.75 88888.00 2015-11-24 15:20:19.410 328 11027.47 302.85 54494.83 88888.00 2015-11-24 15:20:19.910 328 11027.48 302.84 54494.91 88888.00 2015-11-24 15:20:20.410 328 11027.44 302.88 54494.94 88888.00 2015-11-24 15:20:20.910 328 11027.39 302.92 54494.94 88888.00 2015-11-24 15:20:21.410 328 11027.38 302.90 54494.94 88888.00 2015-11-24 15:20:21.910 328 11027.39 302.92 54495.00 88888.00 2015-11-24 15:20:22.410 328 11027.33 303.01 54495.44 88888.00 2015-11-24 15:20:22.910 328 11027.30 303.04 54495.58 88888.00 2015-11-24 15:20:23.410 328 11027.30 303.01 54495.54 88888.00 2015-11-24 15:20:23.910 328 11027.28 302.99 54495.44 88888.00 2015-11-24 15:20:24.410 328 11027.26 302.98 54495.42 88888.00 2015-11-24 15:20:24.910 328 11027.25 303.04 54495.39 88888.00 2015-11-24 15:20:25.410 328 11027.23 303.09 54495.40 88888.00 2015-11-24 15:20:25.910 328 11027.27 303.05 54495.53 88888.00 2015-11-24 15:20:26.410 328 11027.30 303.07 54495.52 88888.00 2015-11-24 15:20:26.910 328 11027.30 303.07 54495.52 88888.00 2015-11-24 15:20:27.410 328 11027.25 303.02 54495.49 88888.00 2015-11-24 15:20:27.910 328 11027.22 303.02 54495.45 88888.00 2015-11-24 15:20:28.410 328 11027.27 303.06 54495.50 88888.00 2015-11-24 15:20:28.910 328 11027.28 303.04 54495.48 88888.00 2015-11-24 15:20:29.410 328 11027.23 303.10 54495.40 88888.00 2015-11-24 15:20:29.910 328 11027.21 303.07 54495.36 88888.00 2015-11-24 15:20:30.410 328 11027.23 303.02 54495.36 88888.00 2015-11-24 15:20:30.910 328 11027.28 302.98 54495.36 88888.00 2015-11-24 15:20:31.410 328 11027.27 303.04 54495.33 88888.00 2015-11-24 15:20:31.910 328 11027.28 303.02 54495.33 88888.00 2015-11-24 15:20:32.410 328 11027.25 303.04 54495.39 88888.00 2015-11-24 15:20:32.910 328 11027.23 303.02 54495.37 88888.00 2015-11-24 15:20:33.410 328 11027.22 303.02 54495.37 88888.00 2015-11-24 15:20:33.910 328 11027.26 302.96 54495.35 88888.00 2015-11-24 15:20:34.410 328 11027.20 303.04 54495.36 88888.00 2015-11-24 15:20:34.910 328 11027.22 303.07 54495.37 88888.00 2015-11-24 15:20:35.410 328 11027.28 303.02 54495.30 88888.00 2015-11-24 15:20:35.910 328 11027.25 303.02 54495.29 88888.00 2015-11-24 15:20:36.410 328 11027.23 302.99 54495.38 88888.00 2015-11-24 15:20:36.910 328 11027.26 302.96 54495.40 88888.00 2015-11-24 15:20:37.410 328 11027.30 302.93 54495.45 88888.00 2015-11-24 15:20:37.910 328 11027.27 302.93 54495.45 88888.00 2015-11-24 15:20:38.410 328 11027.30 302.90 54495.37 88888.00 2015-11-24 15:20:38.910 328 11027.32 302.93 54495.46 88888.00 2015-11-24 15:20:39.410 328 11027.31 302.93 54495.55 88888.00 2015-11-24 15:20:39.910 328 11027.23 302.93 54495.59 88888.00 2015-11-24 15:20:40.410 328 11027.33 302.85 54495.54 88888.00 2015-11-24 15:20:40.910 328 11027.31 302.81 54495.52 88888.00 2015-11-24 15:20:41.410 328 11027.28 302.85 54495.56 88888.00 2015-11-24 15:20:41.910 328 11027.30 302.81 54495.55 88888.00 2015-11-24 15:20:42.410 328 11027.30 302.82 54495.54 88888.00 2015-11-24 15:20:42.910 328 11027.26 302.79 54495.50 88888.00 2015-11-24 15:20:43.410 328 11027.28 302.68 54495.56 88888.00 2015-11-24 15:20:43.910 328 11027.30 302.73 54495.55 88888.00 2015-11-24 15:20:44.410 328 11027.30 302.77 54495.58 88888.00 2015-11-24 15:20:44.910 328 11027.28 302.73 54495.67 88888.00 2015-11-24 15:20:45.410 328 11027.28 302.75 54495.68 88888.00 2015-11-24 15:20:45.910 328 11027.26 302.73 54495.56 88888.00 2015-11-24 15:20:46.410 328 11027.22 302.71 54495.56 88888.00 2015-11-24 15:20:46.910 328 11027.31 302.72 54495.39 88888.00 2015-11-24 15:20:47.410 328 11027.33 302.76 54495.31 88888.00 2015-11-24 15:20:47.910 328 11027.32 302.76 54495.24 88888.00 2015-11-24 15:20:48.410 328 11027.28 302.72 54495.33 88888.00 2015-11-24 15:20:48.910 328 11027.28 302.68 54495.30 88888.00 2015-11-24 15:20:49.410 328 11027.31 302.67 54495.26 88888.00 2015-11-24 15:20:49.910 328 11027.22 302.67 54495.24 88888.00 2015-11-24 15:20:50.410 328 11027.21 302.65 54495.24 88888.00 2015-11-24 15:20:50.910 328 11027.28 302.63 54495.24 88888.00 2015-11-24 15:20:51.410 328 11027.26 302.61 54495.24 88888.00 2015-11-24 15:20:51.910 328 11027.22 302.63 54495.23 88888.00 2015-11-24 15:20:52.410 328 11027.23 302.61 54495.28 88888.00 2015-11-24 15:20:52.910 328 11027.22 302.65 54495.24 88888.00 2015-11-24 15:20:53.410 328 11027.26 302.69 54495.18 88888.00 2015-11-24 15:20:53.910 328 11027.25 302.64 54495.22 88888.00 2015-11-24 15:20:54.410 328 11027.22 302.62 54495.27 88888.00 2015-11-24 15:20:54.910 328 11027.23 302.61 54495.15 88888.00 2015-11-24 15:20:55.410 328 11027.26 302.64 54495.17 88888.00 2015-11-24 15:20:55.910 328 11027.27 302.64 54495.18 88888.00 2015-11-24 15:20:56.410 328 11027.26 302.69 54495.18 88888.00 2015-11-24 15:20:56.910 328 11027.28 302.72 54495.23 88888.00 2015-11-24 15:20:57.410 328 11027.30 302.77 54495.23 88888.00 2015-11-24 15:20:57.910 328 11027.28 302.75 54495.20 88888.00 2015-11-24 15:20:58.410 328 11027.27 302.75 54495.17 88888.00 2015-11-24 15:20:58.910 328 11027.23 302.80 54495.20 88888.00 2015-11-24 15:20:59.410 328 11027.25 302.78 54495.22 88888.00 2015-11-24 15:20:59.910 328 11027.26 302.78 54495.23 88888.00 2015-11-24 15:21:00.410 328 11027.30 302.87 54495.22 88888.00 2015-11-24 15:21:00.910 328 11027.26 302.86 54495.26 88888.00 2015-11-24 15:21:01.410 328 11027.26 302.82 54495.21 88888.00 2015-11-24 15:21:01.910 328 11027.23 302.87 54495.31 88888.00 2015-11-24 15:21:02.410 328 11027.22 302.89 54495.29 88888.00 2015-11-24 15:21:02.910 328 11027.33 302.93 54495.07 88888.00 2015-11-24 15:21:03.410 328 11027.30 302.90 54495.20 88888.00 2015-11-24 15:21:03.910 328 11027.26 302.93 54495.26 88888.00 2015-11-24 15:21:04.410 328 11027.25 302.96 54495.29 88888.00 2015-11-24 15:21:04.910 328 11027.28 302.98 54495.21 88888.00 2015-11-24 15:21:05.410 328 11027.28 303.02 54495.22 88888.00 2015-11-24 15:21:05.910 328 11027.23 303.03 54495.29 88888.00 2015-11-24 15:21:06.410 328 11027.26 303.01 54495.33 88888.00 2015-11-24 15:21:06.910 328 11027.31 302.96 54495.26 88888.00 2015-11-24 15:21:07.410 328 11027.31 302.95 54495.26 88888.00 2015-11-24 15:21:07.910 328 11027.32 303.01 54495.31 88888.00 2015-11-24 15:21:08.410 328 11027.37 303.04 54495.28 88888.00 2015-11-24 15:21:08.910 328 11027.37 302.99 54495.31 88888.00 2015-11-24 15:21:09.410 328 11027.37 302.99 54495.29 88888.00 2015-11-24 15:21:09.910 328 11027.39 303.06 54495.22 88888.00 2015-11-24 15:21:10.410 328 11027.37 303.05 54495.18 88888.00 2015-11-24 15:21:10.910 328 11027.43 303.14 54495.28 88888.00 2015-11-24 15:21:11.410 328 11027.44 303.18 54495.32 88888.00 2015-11-24 15:21:11.910 328 11027.39 303.19 54495.32 88888.00 2015-11-24 15:21:12.410 328 11027.41 303.13 54495.33 88888.00 2015-11-24 15:21:12.910 328 11027.43 303.18 54495.35 88888.00 2015-11-24 15:21:13.410 328 11027.43 303.21 54495.33 88888.00 2015-11-24 15:21:13.910 328 11027.49 303.16 54495.35 88888.00 2015-11-24 15:21:14.410 328 11027.54 303.13 54495.36 88888.00 2015-11-24 15:21:14.910 328 11027.56 303.13 54495.36 88888.00 2015-11-24 15:21:15.410 328 11027.63 303.16 54495.31 88888.00 2015-11-24 15:21:15.910 328 11027.56 303.18 54495.23 88888.00 2015-11-24 15:21:16.410 328 11027.51 303.19 54495.10 88888.00 2015-11-24 15:21:16.910 328 11027.53 303.20 54495.09 88888.00 2015-11-24 15:21:17.410 328 11027.54 303.19 54495.11 88888.00 2015-11-24 15:21:17.910 328 11027.53 303.19 54495.07 88888.00 2015-11-24 15:21:18.410 328 11027.53 303.14 54495.07 88888.00 2015-11-24 15:21:18.910 328 11027.53 303.18 54495.15 88888.00 2015-11-24 15:21:19.410 328 11027.61 303.16 54495.17 88888.00 2015-11-24 15:21:19.910 328 11027.57 303.23 54495.13 88888.00 2015-11-24 15:21:20.410 328 11027.52 303.23 54495.14 88888.00 2015-11-24 15:21:20.910 328 11027.53 303.15 54495.31 88888.00 2015-11-24 15:21:21.410 328 11027.53 303.15 54495.24 88888.00 2015-11-24 15:21:21.910 328 11027.58 303.16 54495.14 88888.00 2015-11-24 15:21:22.410 328 11027.59 303.12 54495.14 88888.00 2015-11-24 15:21:22.910 328 11027.59 303.07 54495.06 88888.00 2015-11-24 15:21:23.410 328 11027.63 303.05 54495.04 88888.00 2015-11-24 15:21:23.910 328 11027.65 303.07 54495.07 88888.00 2015-11-24 15:21:24.410 328 11027.64 303.13 54495.12 88888.00 2015-11-24 15:21:24.910 328 11027.65 303.15 54495.07 88888.00 2015-11-24 15:21:25.410 328 11027.62 303.16 54494.98 88888.00 2015-11-24 15:21:25.910 328 11027.63 303.11 54494.93 88888.00 2015-11-24 15:21:26.410 328 11027.65 303.13 54495.00 88888.00 2015-11-24 15:21:26.910 328 11027.68 303.14 54494.97 88888.00 2015-11-24 15:21:27.410 328 11027.70 303.19 54494.94 88888.00 2015-11-24 15:21:27.910 328 11027.72 303.24 54494.94 88888.00 2015-11-24 15:21:28.410 328 11027.67 303.31 54494.96 88888.00 2015-11-24 15:21:28.910 328 11027.63 303.30 54495.09 88888.00 2015-11-24 15:21:29.410 328 11027.54 303.32 54495.21 88888.00 2015-11-24 15:21:29.910 328 11027.52 303.32 54495.02 88888.00 2015-11-24 15:21:30.410 328 11027.41 303.36 54495.01 88888.00 2015-11-24 15:21:30.910 328 11027.35 303.33 54495.02 88888.00 2015-11-24 15:21:31.410 328 11027.32 303.35 54494.98 88888.00 2015-11-24 15:21:31.910 328 11027.30 303.38 54494.98 88888.00 2015-11-24 15:21:32.410 328 11027.27 303.31 54495.00 88888.00 2015-11-24 15:21:32.910 328 11027.23 303.30 54495.02 88888.00 2015-11-24 15:21:33.410 328 11027.21 303.36 54495.11 88888.00 2015-11-24 15:21:33.910 328 11027.14 303.31 54495.15 88888.00 2015-11-24 15:21:34.410 328 11027.12 303.27 54495.19 88888.00 2015-11-24 15:21:34.910 328 11027.07 303.21 54495.19 88888.00 2015-11-24 15:21:35.410 328 11027.12 303.18 54495.21 88888.00 2015-11-24 15:21:35.910 328 11027.18 303.19 54495.19 88888.00 2015-11-24 15:21:36.410 328 11027.12 303.18 54495.13 88888.00 2015-11-24 15:21:36.910 328 11027.09 303.16 54495.14 88888.00 2015-11-24 15:21:37.410 328 11027.14 303.14 54495.21 88888.00 2015-11-24 15:21:37.910 328 11027.14 303.11 54495.22 88888.00 2015-11-24 15:21:38.410 328 11027.18 303.13 54495.24 88888.00 2015-11-24 15:21:38.910 328 11027.22 303.14 54495.28 88888.00 2015-11-24 15:21:39.410 328 11027.25 303.10 54495.50 88888.00 2015-11-24 15:21:39.910 328 11027.28 303.07 54495.62 88888.00 2015-11-24 15:21:40.410 328 11027.31 303.07 54495.47 88888.00 2015-11-24 15:21:40.910 328 11027.26 303.07 54495.33 88888.00 2015-11-24 15:21:41.410 328 11027.26 303.12 54495.26 88888.00 2015-11-24 15:21:41.910 328 11027.32 303.11 54495.20 88888.00 2015-11-24 15:21:42.410 328 11027.31 303.03 54495.23 88888.00 2015-11-24 15:21:42.910 328 11027.35 303.01 54495.22 88888.00 2015-11-24 15:21:43.410 328 11027.36 303.05 54495.17 88888.00 2015-11-24 15:21:43.910 328 11027.38 303.07 54495.12 88888.00 2015-11-24 15:21:44.410 328 11027.42 303.10 54495.18 88888.00 2015-11-24 15:21:44.910 328 11027.43 303.07 54495.20 88888.00 2015-11-24 15:21:45.410 328 11027.46 303.03 54495.07 88888.00 2015-11-24 15:21:45.910 328 11027.52 303.03 54494.84 88888.00 2015-11-24 15:21:46.410 328 11027.59 303.05 54494.63 88888.00 2015-11-24 15:21:46.910 328 11027.57 303.01 54494.54 88888.00 2015-11-24 15:21:47.410 328 11027.52 303.04 54494.68 88888.00 2015-11-24 15:21:47.910 328 11027.59 303.10 54494.84 88888.00 2015-11-24 15:21:48.410 328 11027.61 303.07 54494.94 88888.00 2015-11-24 15:21:48.910 328 11027.61 303.13 54494.98 88888.00 2015-11-24 15:21:49.410 328 11027.63 303.13 54495.00 88888.00 2015-11-24 15:21:49.910 328 11027.70 303.10 54494.98 88888.00 2015-11-24 15:21:50.410 328 11027.63 303.12 54494.96 88888.00 2015-11-24 15:21:50.910 328 11027.68 303.21 54494.96 88888.00 2015-11-24 15:21:51.410 328 11027.63 303.26 54494.88 88888.00 2015-11-24 15:21:51.910 328 11027.58 303.28 54494.82 88888.00 2015-11-24 15:21:52.410 328 11027.65 303.30 54494.88 88888.00 2015-11-24 15:21:52.910 328 11027.67 303.26 54494.88 88888.00 2015-11-24 15:21:53.410 328 11027.64 303.32 54494.83 88888.00 2015-11-24 15:21:53.910 328 11027.59 303.38 54494.86 88888.00 2015-11-24 15:21:54.410 328 11027.56 303.33 54494.95 88888.00 2015-11-24 15:21:54.910 328 11027.52 303.31 54494.96 88888.00 2015-11-24 15:21:55.410 328 11027.47 303.28 54494.86 88888.00 2015-11-24 15:21:55.910 328 11027.44 303.30 54494.89 88888.00 2015-11-24 15:21:56.410 328 11027.48 303.36 54494.91 88888.00 2015-11-24 15:21:56.910 328 11027.49 303.31 54494.98 88888.00 2015-11-24 15:21:57.410 328 11027.49 303.29 54494.98 88888.00 2015-11-24 15:21:57.910 328 11027.44 303.24 54494.87 88888.00 2015-11-24 15:21:58.410 328 11027.47 303.21 54494.92 88888.00 2015-11-24 15:21:58.910 328 11027.49 303.21 54494.95 88888.00 2015-11-24 15:21:59.410 328 11027.52 303.22 54494.97 88888.00 2015-11-24 15:21:59.910 328 11027.51 303.16 54494.97 88888.00 2015-11-24 15:22:00.410 328 11027.49 303.18 54495.06 88888.00 2015-11-24 15:22:00.910 328 11027.47 303.19 54495.15 88888.00 2015-11-24 15:22:01.410 328 11027.47 303.14 54495.11 88888.00 2015-11-24 15:22:01.910 328 11027.44 303.13 54495.18 88888.00 2015-11-24 15:22:02.410 328 11027.43 303.13 54495.19 88888.00 2015-11-24 15:22:02.910 328 11027.53 303.11 54495.12 88888.00 2015-11-24 15:22:03.410 328 11027.46 303.13 54495.17 88888.00 2015-11-24 15:22:03.910 328 11027.42 303.13 54495.19 88888.00 2015-11-24 15:22:04.410 328 11027.43 303.13 54495.24 88888.00 2015-11-24 15:22:04.910 328 11027.48 303.12 54495.31 88888.00 2015-11-24 15:22:05.410 328 11027.43 303.10 54495.33 88888.00 2015-11-24 15:22:05.910 328 11027.42 303.14 54495.33 88888.00 2015-11-24 15:22:06.410 328 11027.43 303.07 54495.26 88888.00 2015-11-24 15:22:06.910 328 11027.41 303.07 54495.19 88888.00 2015-11-24 15:22:07.410 328 11027.37 303.04 54495.23 88888.00 2015-11-24 15:22:07.910 328 11027.43 303.10 54495.27 88888.00 2015-11-24 15:22:08.410 328 11027.44 303.11 54495.32 88888.00 2015-11-24 15:22:08.910 328 11027.43 303.12 54495.30 88888.00 2015-11-24 15:22:09.410 328 11027.42 303.10 54495.24 88888.00 2015-11-24 15:22:09.910 328 11027.42 303.09 54495.24 88888.00 2015-11-24 15:22:10.410 328 11027.46 303.02 54495.18 88888.00 2015-11-24 15:22:10.910 328 11027.46 302.98 54494.87 88888.00 2015-11-24 15:22:11.410 328 11027.49 302.99 54494.73 88888.00 2015-11-24 15:22:11.910 328 11027.52 302.96 54494.76 88888.00 2015-11-24 15:22:12.410 328 11027.48 303.02 54494.82 88888.00 2015-11-24 15:22:12.910 328 11027.43 303.03 54494.84 88888.00 2015-11-24 15:22:13.410 328 11027.41 302.98 54494.88 88888.00 2015-11-24 15:22:13.910 328 11027.42 303.04 54495.05 88888.00 2015-11-24 15:22:14.410 328 11027.46 303.01 54495.13 88888.00 2015-11-24 15:22:14.910 328 11027.42 303.07 54495.53 88888.00 2015-11-24 15:22:15.410 328 11027.42 303.12 54495.61 88888.00 2015-11-24 15:22:15.910 328 11027.35 303.04 54495.64 88888.00 2015-11-24 15:22:16.410 328 11027.38 302.98 54495.59 88888.00 2015-11-24 15:22:16.910 328 11027.42 303.02 54495.55 88888.00 2015-11-24 15:22:17.410 328 11027.42 303.04 54495.46 88888.00 2015-11-24 15:22:17.910 328 11027.41 302.99 54495.44 88888.00 2015-11-24 15:22:18.410 328 11027.42 303.03 54495.41 88888.00 2015-11-24 15:22:18.910 328 11027.41 303.05 54495.50 88888.00 2015-11-24 15:22:19.410 328 11027.46 303.12 54495.53 88888.00 2015-11-24 15:22:19.910 328 11027.42 303.04 54495.57 88888.00 2015-11-24 15:22:20.410 328 11027.38 303.04 54495.59 88888.00 2015-11-24 15:22:20.910 328 11027.41 302.98 54495.50 88888.00 2015-11-24 15:22:21.410 328 11027.46 303.01 54495.42 88888.00 2015-11-24 15:22:21.910 328 11027.46 303.01 54495.41 88888.00 2015-11-24 15:22:22.410 328 11027.43 303.03 54495.44 88888.00 2015-11-24 15:22:22.910 328 11027.47 303.07 54495.52 88888.00 2015-11-24 15:22:23.410 328 11027.51 303.11 54495.52 88888.00 2015-11-24 15:22:23.910 328 11027.53 303.09 54495.52 88888.00 2015-11-24 15:22:24.410 328 11027.47 303.07 54495.41 88888.00 2015-11-24 15:22:24.910 328 11027.47 303.12 54495.47 88888.00 2015-11-24 15:22:25.410 328 11027.48 303.12 54495.52 88888.00 2015-11-24 15:22:25.910 328 11027.51 303.10 54495.50 88888.00 2015-11-24 15:22:26.410 328 11027.53 303.18 54495.36 88888.00 2015-11-24 15:22:26.910 328 11027.53 303.18 54495.35 88888.00 2015-11-24 15:22:27.410 328 11027.51 303.19 54495.35 88888.00 2015-11-24 15:22:27.910 328 11027.48 303.24 54495.41 88888.00 2015-11-24 15:22:28.410 328 11027.52 303.21 54495.37 88888.00 2015-11-24 15:22:28.910 328 11027.51 303.20 54495.40 88888.00 2015-11-24 15:22:29.410 328 11027.51 303.20 54495.36 88888.00 2015-11-24 15:22:29.910 328 11027.53 303.19 54495.35 88888.00 2015-11-24 15:22:30.410 328 11027.56 303.22 54495.41 88888.00 2015-11-24 15:22:30.910 328 11027.57 303.27 54495.39 88888.00 2015-11-24 15:22:31.410 328 11027.57 303.18 54495.32 88888.00 2015-11-24 15:22:31.910 328 11027.53 303.19 54495.35 88888.00 2015-11-24 15:22:32.410 328 11027.51 303.20 54495.37 88888.00 2015-11-24 15:22:32.910 328 11027.58 303.22 54495.45 88888.00 2015-11-24 15:22:33.410 328 11027.62 303.26 54495.36 88888.00 2015-11-24 15:22:33.910 328 11027.61 303.32 54495.36 88888.00 2015-11-24 15:22:34.410 328 11027.63 303.29 54495.35 88888.00 2015-11-24 15:22:34.910 328 11027.62 303.24 54495.33 88888.00 2015-11-24 15:22:35.410 328 11027.59 303.23 54495.29 88888.00 2015-11-24 15:22:35.910 328 11027.61 303.20 54495.33 88888.00 2015-11-24 15:22:36.410 328 11027.59 303.28 54495.37 88888.00 2015-11-24 15:22:36.910 328 11027.64 303.29 54495.33 88888.00 2015-11-24 15:22:37.410 328 11027.65 303.27 54495.29 88888.00 2015-11-24 15:22:37.910 328 11027.65 303.24 54495.33 88888.00 2015-11-24 15:22:38.410 328 11027.62 303.30 54495.29 88888.00 2015-11-24 15:22:38.910 328 11027.61 303.27 54495.21 88888.00 2015-11-24 15:22:39.410 328 11027.62 303.24 54495.15 88888.00 2015-11-24 15:22:39.910 328 11027.73 303.26 54495.11 88888.00 2015-11-24 15:22:40.410 328 11027.72 303.30 54495.13 88888.00 2015-11-24 15:22:40.910 328 11027.72 303.32 54495.09 88888.00 2015-11-24 15:22:41.410 328 11027.75 303.32 54495.03 88888.00 2015-11-24 15:22:41.910 328 11027.73 303.33 54495.00 88888.00 2015-11-24 15:22:42.410 328 11027.72 303.26 54495.09 88888.00 2015-11-24 15:22:42.910 328 11027.70 303.27 54495.09 88888.00 2015-11-24 15:22:43.410 328 11027.72 303.24 54495.04 88888.00 2015-11-24 15:22:43.910 328 11027.69 303.21 54495.00 88888.00 2015-11-24 15:22:44.410 328 11027.62 303.20 54495.09 88888.00 2015-11-24 15:22:44.910 328 11027.61 303.19 54495.12 88888.00 2015-11-24 15:22:45.410 328 11027.61 303.21 54495.17 88888.00 2015-11-24 15:22:45.910 328 11027.67 303.22 54495.13 88888.00 2015-11-24 15:22:46.410 328 11027.67 303.20 54495.07 88888.00 2015-11-24 15:22:46.910 328 11027.65 303.20 54495.07 88888.00 2015-11-24 15:22:47.410 328 11027.69 303.21 54495.00 88888.00 2015-11-24 15:22:47.910 328 11027.64 303.20 54495.00 88888.00 2015-11-24 15:22:48.410 328 11027.59 303.27 54495.05 88888.00 2015-11-24 15:22:48.910 328 11027.65 303.26 54495.04 88888.00 2015-11-24 15:22:49.410 328 11027.72 303.23 54495.00 88888.00 2015-11-24 15:22:49.910 328 11027.65 303.22 54494.94 88888.00 2015-11-24 15:22:50.410 328 11027.62 303.27 54494.84 88888.00 2015-11-24 15:22:50.910 328 11027.61 303.32 54494.79 88888.00 2015-11-24 15:22:51.410 328 11027.63 303.33 54494.86 88888.00 2015-11-24 15:22:51.910 328 11027.65 303.33 54494.86 88888.00 2015-11-24 15:22:52.411 328 11027.59 303.41 54494.77 88888.00 2015-11-24 15:22:52.911 328 11027.52 303.41 54494.70 88888.00 2015-11-24 15:22:53.411 328 11027.53 303.37 54494.63 88888.00 2015-11-24 15:22:53.911 328 11027.57 303.40 54494.59 88888.00 2015-11-24 15:22:54.411 328 11027.57 303.44 54494.59 88888.00 2015-11-24 15:22:54.911 328 11027.44 303.41 54494.50 88888.00 2015-11-24 15:22:55.411 328 11027.38 303.44 54494.44 88888.00 2015-11-24 15:22:55.911 328 11027.35 303.39 54494.36 88888.00 2015-11-24 15:22:56.411 328 11027.26 303.40 54494.30 88888.00 2015-11-24 15:22:56.911 328 11027.10 303.32 54494.24 88888.00 2015-11-24 15:22:57.411 328 11027.12 303.26 54494.17 88888.00 2015-11-24 15:22:57.911 328 11027.14 303.13 54494.12 88888.00 2015-11-24 15:22:58.411 328 11027.12 303.03 54494.17 88888.00 2015-11-24 15:22:58.911 328 11027.04 302.96 54494.15 88888.00 2015-11-24 15:22:59.411 328 11027.14 302.87 54494.16 88888.00 2015-11-24 15:22:59.911 328 11027.25 302.81 54494.15 88888.00 2015-11-24 15:23:00.411 328 11027.33 302.72 54494.21 88888.00 2015-11-24 15:23:00.911 328 11027.32 302.60 54494.30 88888.00 2015-11-24 15:23:01.411 328 11027.39 302.62 54494.23 88888.00 2015-11-24 15:23:01.911 328 11027.46 302.57 54494.13 88888.00 2015-11-24 15:23:02.411 328 11027.51 302.53 54494.14 88888.00 2015-11-24 15:23:02.911 328 11027.57 302.60 54494.12 88888.00 2015-11-24 15:23:03.411 328 11027.63 302.63 54494.23 88888.00 2015-11-24 15:23:03.911 328 11027.64 302.63 54494.23 88888.00 2015-11-24 15:23:04.411 328 11027.68 302.57 54494.19 88888.00 2015-11-24 15:23:04.911 328 11027.78 302.54 54494.17 88888.00 2015-11-24 15:23:05.411 328 11027.78 302.59 54494.21 88888.00 2015-11-24 15:23:05.911 328 11027.79 302.61 54494.23 88888.00 2015-11-24 15:23:06.411 328 11027.89 302.59 54494.18 88888.00 2015-11-24 15:23:06.911 328 11027.93 302.62 54494.23 88888.00 2015-11-24 15:23:07.411 328 11028.01 302.65 54494.25 88888.00 2015-11-24 15:23:07.911 328 11028.06 302.69 54494.18 88888.00 2015-11-24 15:23:08.411 328 11028.06 302.76 54494.21 88888.00 2015-11-24 15:23:08.911 328 11028.15 302.81 54494.16 88888.00 2015-11-24 15:23:09.411 328 11028.19 302.78 54494.26 88888.00 2015-11-24 15:23:09.911 328 11028.25 302.84 54494.35 88888.00 2015-11-24 15:23:10.411 328 11028.26 302.90 54494.38 88888.00 2015-11-24 15:23:10.911 328 11028.27 302.88 54494.35 88888.00 2015-11-24 15:23:11.411 328 11028.31 302.93 54494.39 88888.00 2015-11-24 15:23:11.911 328 11028.35 302.98 54494.44 88888.00 2015-11-24 15:23:12.411 328 11028.42 302.92 54494.43 88888.00 2015-11-24 15:23:12.911 328 11028.42 302.95 54494.41 88888.00 2015-11-24 15:23:13.411 328 11028.43 303.01 54494.44 88888.00 2015-11-24 15:23:13.911 328 11028.42 302.95 54494.45 88888.00 2015-11-24 15:23:14.411 328 11028.43 302.98 54494.43 88888.00 2015-11-24 15:23:14.911 328 11028.42 303.02 54494.44 88888.00 2015-11-24 15:23:15.411 328 11028.40 303.03 54494.40 88888.00 2015-11-24 15:23:15.911 328 11028.43 302.98 54494.35 88888.00 2015-11-24 15:23:16.411 328 11028.45 302.97 54494.42 88888.00 2015-11-24 15:23:16.911 328 11028.42 302.95 54494.40 88888.00 2015-11-24 15:23:17.411 328 11028.50 302.96 54494.31 88888.00 2015-11-24 15:23:17.911 328 11028.50 302.93 54494.26 88888.00 2015-11-24 15:23:18.411 328 11028.48 302.92 54494.26 88888.00 2015-11-24 15:23:18.911 328 11028.51 302.93 54494.24 88888.00 2015-11-24 15:23:19.411 328 11028.41 302.88 54494.28 88888.00 2015-11-24 15:23:19.911 328 11028.42 302.81 54494.22 88888.00 2015-11-24 15:23:20.411 328 11028.41 302.81 54494.19 88888.00 2015-11-24 15:23:20.911 328 11028.42 302.80 54494.12 88888.00 2015-11-24 15:23:21.411 328 11028.45 302.75 54494.04 88888.00 2015-11-24 15:23:21.911 328 11028.37 302.73 54494.00 88888.00 2015-11-24 15:23:22.411 328 11028.31 302.70 54493.95 88888.00 2015-11-24 15:23:22.911 328 11028.24 302.62 54494.00 88888.00 2015-11-24 15:23:23.411 328 11028.16 302.59 54493.99 88888.00 2015-11-24 15:23:23.911 328 11028.19 302.47 54493.96 88888.00 2015-11-24 15:23:24.411 328 11028.12 302.47 54494.00 88888.00 2015-11-24 15:23:24.911 328 11028.07 302.45 54493.93 88888.00 2015-11-24 15:23:25.411 328 11028.03 302.40 54493.99 88888.00 2015-11-24 15:23:25.911 328 11027.95 302.42 54493.91 88888.00 2015-11-24 15:23:26.411 328 11027.90 302.38 54493.97 88888.00 2015-11-24 15:23:26.911 328 11027.86 302.40 54493.92 88888.00 2015-11-24 15:23:27.411 328 11027.82 302.39 54493.90 88888.00 2015-11-24 15:23:27.911 328 11027.75 302.43 54493.90 88888.00 2015-11-24 15:23:28.411 328 11027.69 302.48 54493.91 88888.00 2015-11-24 15:23:28.911 328 11027.62 302.56 54493.95 88888.00 2015-11-24 15:23:29.411 328 11027.62 302.67 54493.98 88888.00 2015-11-24 15:23:29.911 328 11027.56 302.73 54494.01 88888.00 2015-11-24 15:23:30.411 328 11027.61 302.78 54494.05 88888.00 2015-11-24 15:23:30.911 328 11027.59 302.84 54494.08 88888.00 2015-11-24 15:23:31.411 328 11027.62 302.92 54494.05 88888.00 2015-11-24 15:23:31.911 328 11027.58 302.94 54494.17 88888.00 2015-11-24 15:23:32.411 328 11027.62 302.90 54494.24 88888.00 2015-11-24 15:23:32.911 328 11027.67 302.84 54494.32 88888.00 2015-11-24 15:23:33.411 328 11027.82 302.85 54494.33 88888.00 2015-11-24 15:23:33.911 328 11027.83 302.87 54494.32 88888.00 2015-11-24 15:23:34.411 328 11027.84 302.85 54494.42 88888.00 2015-11-24 15:23:34.911 328 11027.84 302.88 54494.43 88888.00 2015-11-24 15:23:35.411 328 11027.85 302.90 54494.51 88888.00 2015-11-24 15:23:35.911 328 11027.86 302.84 54494.41 88888.00 2015-11-24 15:23:36.411 328 11027.82 302.80 54494.50 88888.00 2015-11-24 15:23:36.911 328 11027.88 302.73 54494.52 88888.00 2015-11-24 15:23:37.411 328 11027.90 302.69 54494.56 88888.00 2015-11-24 15:23:37.911 328 11027.89 302.67 54494.54 88888.00 2015-11-24 15:23:38.411 328 11027.91 302.64 54494.57 88888.00 2015-11-24 15:23:38.911 328 11027.86 302.64 54494.60 88888.00 2015-11-24 15:23:39.411 328 11027.85 302.63 54494.63 88888.00 2015-11-24 15:23:39.911 328 11027.90 302.63 54494.65 88888.00 2015-11-24 15:23:40.411 328 11027.85 302.68 54494.67 88888.00 2015-11-24 15:23:40.911 328 11027.84 302.71 54494.67 88888.00 2015-11-24 15:23:41.411 328 11027.88 302.68 54494.76 88888.00 2015-11-24 15:23:41.911 328 11027.84 302.67 54494.75 88888.00 2015-11-24 15:23:42.411 328 11027.82 302.61 54494.79 88888.00 2015-11-24 15:23:42.911 328 11027.82 302.62 54494.82 88888.00 2015-11-24 15:23:43.411 328 11027.79 302.68 54494.78 88888.00 2015-11-24 15:23:43.911 328 11027.78 302.68 54494.71 88888.00 2015-11-24 15:23:44.411 328 11027.82 302.70 54494.69 88888.00 2015-11-24 15:23:44.911 328 11027.82 302.76 54494.68 88888.00 2015-11-24 15:23:45.411 328 11027.83 302.72 54494.68 88888.00 2015-11-24 15:23:45.911 328 11027.88 302.72 54494.73 88888.00 2015-11-24 15:23:46.411 328 11027.88 302.71 54494.73 88888.00 2015-11-24 15:23:46.911 328 11027.84 302.72 54494.76 88888.00 2015-11-24 15:23:47.411 328 11027.85 302.73 54494.80 88888.00 2015-11-24 15:23:47.911 328 11027.88 302.70 54494.50 88888.00 2015-11-24 15:23:48.411 328 11027.91 302.75 54494.13 88888.00 2015-11-24 15:23:48.911 328 11027.82 302.78 54494.16 88888.00 2015-11-24 15:23:49.411 328 11027.80 302.73 54494.17 88888.00 2015-11-24 15:23:49.911 328 11027.85 302.72 54494.14 88888.00 2015-11-24 15:23:50.411 328 11027.95 302.72 54494.12 88888.00 2015-11-24 15:23:50.911 328 11027.98 302.76 54494.18 88888.00 2015-11-24 15:23:51.411 328 11027.91 302.73 54494.53 88888.00 2015-11-24 15:23:51.911 328 11027.89 302.71 54494.85 88888.00 2015-11-24 15:23:52.411 328 11027.93 302.77 54494.82 88888.00 2015-11-24 15:23:52.911 328 11027.96 302.84 54494.77 88888.00 2015-11-24 15:23:53.411 328 11028.01 302.81 54494.70 88888.00 2015-11-24 15:23:53.911 328 11027.98 302.80 54494.67 88888.00 2015-11-24 15:23:54.411 328 11027.96 302.80 54494.54 88888.00 2015-11-24 15:23:54.911 328 11027.95 302.81 54494.58 88888.00 2015-11-24 15:23:55.411 328 11027.96 302.78 54494.69 88888.00 2015-11-24 15:23:55.911 328 11028.03 302.80 54494.70 88888.00 2015-11-24 15:23:56.411 328 11027.98 302.84 54494.63 88888.00 2015-11-24 15:23:56.911 328 11027.99 302.88 54494.61 88888.00 2015-11-24 15:23:57.411 328 11028.04 302.87 54494.63 88888.00 2015-11-24 15:23:57.911 328 11028.03 302.89 54494.54 88888.00 2015-11-24 15:23:58.411 328 11028.01 302.89 54494.54 88888.00 2015-11-24 15:23:58.911 328 11028.06 302.93 54494.53 88888.00 2015-11-24 15:23:59.411 328 11028.07 302.93 54494.52 88888.00 2015-11-24 15:23:59.911 328 11028.09 302.94 54494.40 88888.00 2015-11-24 15:24:00.411 328 11028.09 302.92 54494.31 88888.00 2015-11-24 15:24:00.911 328 11028.07 302.93 54494.36 88888.00 2015-11-24 15:24:01.411 328 11028.09 302.88 54494.25 88888.00 2015-11-24 15:24:01.911 328 11028.12 302.88 54494.09 88888.00 2015-11-24 15:24:02.411 328 11028.16 302.87 54493.95 88888.00 2015-11-24 15:24:02.911 328 11028.12 302.86 54493.95 88888.00 2015-11-24 15:24:03.411 328 11028.10 302.86 54493.93 88888.00 2015-11-24 15:24:03.911 328 11028.05 302.86 54493.95 88888.00 2015-11-24 15:24:04.411 328 11028.00 302.93 54493.89 88888.00 2015-11-24 15:24:04.911 328 11028.04 302.94 54493.97 88888.00 2015-11-24 15:24:05.411 328 11028.03 302.94 54494.33 88888.00 2015-11-24 15:24:05.911 328 11027.94 302.92 54494.66 88888.00 2015-11-24 15:24:06.411 328 11027.98 302.89 54494.61 88888.00 2015-11-24 15:24:06.911 328 11027.96 302.86 54494.56 88888.00 2015-11-24 15:24:07.411 328 11027.95 302.86 54494.50 88888.00 2015-11-24 15:24:07.911 328 11027.89 302.86 54494.53 88888.00 2015-11-24 15:24:08.411 328 11027.98 302.85 54494.49 88888.00 2015-11-24 15:24:08.911 328 11027.93 302.82 54494.49 88888.00 2015-11-24 15:24:09.411 328 11027.93 302.88 54494.48 88888.00 2015-11-24 15:24:09.911 328 11027.96 302.80 54494.49 88888.00 2015-11-24 15:24:10.411 328 11027.94 302.77 54494.51 88888.00 2015-11-24 15:24:10.911 328 11027.93 302.70 54494.56 88888.00 2015-11-24 15:24:11.411 328 11027.95 302.64 54494.48 88888.00 2015-11-24 15:24:11.911 328 11027.96 302.72 54494.50 88888.00 2015-11-24 15:24:12.411 328 11027.99 302.68 54494.56 88888.00 2015-11-24 15:24:12.911 328 11027.95 302.64 54494.53 88888.00 2015-11-24 15:24:13.411 328 11027.90 302.61 54494.51 88888.00 2015-11-24 15:24:13.911 328 11027.89 302.63 54494.43 88888.00 2015-11-24 15:24:14.411 328 11027.93 302.64 54494.39 88888.00 2015-11-24 15:24:14.911 328 11027.95 302.61 54494.31 88888.00 2015-11-24 15:24:15.411 328 11027.95 302.63 54494.31 88888.00 2015-11-24 15:24:15.911 328 11027.90 302.62 54494.27 88888.00 2015-11-24 15:24:16.411 328 11027.91 302.56 54494.32 88888.00 2015-11-24 15:24:16.911 328 11027.91 302.55 54494.41 88888.00 2015-11-24 15:24:17.411 328 11027.86 302.53 54494.34 88888.00 2015-11-24 15:24:17.911 328 11027.85 302.51 54494.34 88888.00 2015-11-24 15:24:18.411 328 11027.94 302.53 54494.33 88888.00 2015-11-24 15:24:18.911 328 11027.99 302.53 54494.26 88888.00 2015-11-24 15:24:19.411 328 11027.98 302.45 54494.22 88888.00 2015-11-24 15:24:19.911 328 11027.96 302.42 54494.31 88888.00 2015-11-24 15:24:20.411 328 11027.91 302.42 54494.34 88888.00 2015-11-24 15:24:20.911 328 11027.89 302.39 54494.36 88888.00 2015-11-24 15:24:21.411 328 11027.93 302.39 54494.36 88888.00 2015-11-24 15:24:21.911 328 11027.93 302.36 54494.32 88888.00 2015-11-24 15:24:22.411 328 11027.91 302.34 54494.31 88888.00 2015-11-24 15:24:22.911 328 11027.90 302.30 54494.31 88888.00 2015-11-24 15:24:23.411 328 11027.90 302.25 54494.21 88888.00 2015-11-24 15:24:23.911 328 11027.98 302.26 54494.30 88888.00 2015-11-24 15:24:24.411 328 11028.03 302.26 54494.34 88888.00 2015-11-24 15:24:24.911 328 11027.96 302.26 54494.32 88888.00 2015-11-24 15:24:25.411 328 11027.99 302.31 54494.22 88888.00 2015-11-24 15:24:25.911 328 11028.01 302.23 54494.22 88888.00 2015-11-24 15:24:26.411 328 11027.95 302.22 54494.21 88888.00 2015-11-24 15:24:26.911 328 11027.99 302.18 54494.09 88888.00 2015-11-24 15:24:27.411 328 11027.98 302.18 54494.13 88888.00 2015-11-24 15:24:27.911 328 11028.00 302.20 54494.25 88888.00 2015-11-24 15:24:28.411 328 11027.98 302.22 54494.21 88888.00 2015-11-24 15:24:28.911 328 11027.98 302.14 54494.19 88888.00 2015-11-24 15:24:29.411 328 11028.00 302.13 54494.18 88888.00 2015-11-24 15:24:29.911 328 11028.03 302.11 54494.18 88888.00 2015-11-24 15:24:30.411 328 11027.96 302.14 54494.18 88888.00 2015-11-24 15:24:30.911 328 11027.98 302.21 54494.15 88888.00 2015-11-24 15:24:31.411 328 11028.01 302.16 54494.10 88888.00 2015-11-24 15:24:31.911 328 11028.06 302.16 54494.15 88888.00 2015-11-24 15:24:32.411 328 11028.06 302.17 54494.18 88888.00 2015-11-24 15:24:32.911 328 11028.11 302.11 54493.84 88888.00 2015-11-24 15:24:33.411 328 11028.11 302.13 54493.70 88888.00 2015-11-24 15:24:33.911 328 11028.10 302.20 54494.12 88888.00 2015-11-24 15:24:34.411 328 11028.12 302.17 54494.24 88888.00 2015-11-24 15:24:34.911 328 11028.15 302.10 54494.21 88888.00 2015-11-24 15:24:35.411 328 11028.17 302.08 54494.18 88888.00 2015-11-24 15:24:35.911 328 11028.16 302.12 54494.14 88888.00 2015-11-24 15:24:36.411 328 11028.15 302.11 54494.10 88888.00 2015-11-24 15:24:36.911 328 11028.14 302.13 54494.14 88888.00 2015-11-24 15:24:37.411 328 11028.12 302.05 54494.10 88888.00 2015-11-24 15:24:37.911 328 11028.14 302.03 54494.14 88888.00 2015-11-24 15:24:38.411 328 11028.12 302.05 54494.18 88888.00 2015-11-24 15:24:38.911 328 11028.21 302.04 54494.14 88888.00 2015-11-24 15:24:39.411 328 11028.24 302.08 54494.10 88888.00 2015-11-24 15:24:39.911 328 11028.24 302.03 54494.15 88888.00 2015-11-24 15:24:40.411 328 11028.27 302.04 54494.09 88888.00 2015-11-24 15:24:40.911 328 11028.26 302.05 54494.06 88888.00 2015-11-24 15:24:41.411 328 11028.20 302.05 54494.09 88888.00 2015-11-24 15:24:41.911 328 11028.21 302.09 54494.00 88888.00 2015-11-24 15:24:42.411 328 11028.22 302.13 54493.92 88888.00 2015-11-24 15:24:42.911 328 11028.19 302.13 54494.00 88888.00 2015-11-24 15:24:43.411 328 11028.21 302.10 54494.09 88888.00 2015-11-24 15:24:43.911 328 11028.21 302.10 54493.99 88888.00 2015-11-24 15:24:44.411 328 11028.17 302.14 54493.96 88888.00 2015-11-24 15:24:44.911 328 11028.15 302.17 54494.03 88888.00 2015-11-24 15:24:45.411 328 11028.20 302.11 54493.97 88888.00 2015-11-24 15:24:45.911 328 11028.26 302.10 54493.97 88888.00 2015-11-24 15:24:46.411 328 11028.25 302.08 54493.95 88888.00 2015-11-24 15:24:46.911 328 11028.26 302.08 54493.91 88888.00 2015-11-24 15:24:47.411 328 11028.25 302.11 54493.93 88888.00 2015-11-24 15:24:47.911 328 11028.25 302.17 54493.88 88888.00 2015-11-24 15:24:48.411 328 11028.25 302.14 54493.91 88888.00 2015-11-24 15:24:48.911 328 11028.22 302.13 54493.99 88888.00 2015-11-24 15:24:49.411 328 11028.24 302.16 54493.86 88888.00 2015-11-24 15:24:49.911 328 11028.24 302.08 54493.82 88888.00 2015-11-24 15:24:50.411 328 11028.31 302.09 54493.78 88888.00 2015-11-24 15:24:50.911 328 11028.22 302.14 54493.73 88888.00 2015-11-24 15:24:51.411 328 11028.22 302.04 54493.70 88888.00 2015-11-24 15:24:51.911 328 11028.16 302.04 54493.69 88888.00 2015-11-24 15:24:52.411 328 11028.17 302.00 54493.68 88888.00 2015-11-24 15:24:52.911 328 11028.17 301.96 54493.69 88888.00 2015-11-24 15:24:53.411 328 11028.12 301.97 54493.66 88888.00 2015-11-24 15:24:53.911 328 11028.05 301.97 54493.60 88888.00 2015-11-24 15:24:54.411 328 11028.01 301.97 54493.61 88888.00 2015-11-24 15:24:54.911 328 11027.99 301.94 54493.62 88888.00 2015-11-24 15:24:55.411 328 11027.94 301.91 54493.65 88888.00 2015-11-24 15:24:55.911 328 11027.88 301.86 54493.63 88888.00 2015-11-24 15:24:56.411 328 11027.93 301.85 54493.62 88888.00 2015-11-24 15:24:56.911 328 11027.90 301.84 54493.65 88888.00 2015-11-24 15:24:57.411 328 11027.88 301.86 54493.70 88888.00 2015-11-24 15:24:57.911 328 11027.85 301.88 54493.77 88888.00 2015-11-24 15:24:58.411 328 11027.82 301.88 54493.86 88888.00 2015-11-24 15:24:58.911 328 11027.78 301.84 54493.86 88888.00 2015-11-24 15:24:59.411 328 11027.73 301.86 54493.75 88888.00 2015-11-24 15:24:59.911 328 11027.68 301.92 54493.78 88888.00 2015-11-24 15:25:00.411 328 11027.57 301.92 54493.78 88888.00 2015-11-24 15:25:00.911 328 11027.49 301.97 54493.78 88888.00 2015-11-24 15:25:01.411 328 11027.44 302.06 54493.79 88888.00 2015-11-24 15:25:01.911 328 11027.47 302.12 54493.79 88888.00 2015-11-24 15:25:02.411 328 11027.46 302.12 54493.88 88888.00 2015-11-24 15:25:02.911 328 11027.39 302.11 54493.96 88888.00 2015-11-24 15:25:03.411 328 11027.42 302.09 54494.03 88888.00 2015-11-24 15:25:03.911 328 11027.41 302.13 54494.09 88888.00 2015-11-24 15:25:04.411 328 11027.36 302.09 54494.15 88888.00 2015-11-24 15:25:04.911 328 11027.35 302.10 54494.19 88888.00 2015-11-24 15:25:05.411 328 11027.36 302.06 54494.17 88888.00 2015-11-24 15:25:05.911 328 11027.43 302.09 54494.19 88888.00 2015-11-24 15:25:06.411 328 11027.44 302.02 54494.18 88888.00 2015-11-24 15:25:06.911 328 11027.46 302.04 54494.25 88888.00 2015-11-24 15:25:07.411 328 11027.44 302.04 54494.27 88888.00 2015-11-24 15:25:07.911 328 11027.44 302.01 54494.26 88888.00 2015-11-24 15:25:08.411 328 11027.43 301.95 54494.26 88888.00 2015-11-24 15:25:08.911 328 11027.53 301.89 54494.31 88888.00 2015-11-24 15:25:09.411 328 11027.51 301.94 54494.36 88888.00 2015-11-24 15:25:09.911 328 11027.51 301.93 54494.43 88888.00 2015-11-24 15:25:10.411 328 11027.49 301.95 54494.39 88888.00 2015-11-24 15:25:10.911 328 11027.51 301.94 54494.40 88888.00 2015-11-24 15:25:11.411 328 11027.56 301.94 54494.41 88888.00 2015-11-24 15:25:11.911 328 11027.56 301.91 54494.42 88888.00 2015-11-24 15:25:12.411 328 11027.58 301.91 54494.44 88888.00 2015-11-24 15:25:12.911 328 11027.56 301.85 54494.39 88888.00 2015-11-24 15:25:13.411 328 11027.57 301.92 54494.35 88888.00 2015-11-24 15:25:13.911 328 11027.54 301.92 54494.42 88888.00 2015-11-24 15:25:14.411 328 11027.58 301.86 54494.41 88888.00 2015-11-24 15:25:14.911 328 11027.63 301.87 54494.41 88888.00 2015-11-24 15:25:15.411 328 11027.65 301.93 54494.33 88888.00 2015-11-24 15:25:15.911 328 11027.67 301.94 54494.32 88888.00 2015-11-24 15:25:16.411 328 11027.74 301.96 54494.35 88888.00 2015-11-24 15:25:16.911 328 11027.75 301.86 54494.27 88888.00 2015-11-24 15:25:17.411 328 11027.77 301.84 54494.25 88888.00 2015-11-24 15:25:17.911 328 11027.79 301.81 54494.23 88888.00 2015-11-24 15:25:18.411 328 11027.82 301.79 54494.26 88888.00 2015-11-24 15:25:18.911 328 11027.83 301.80 54494.22 88888.00 2015-11-24 15:25:19.411 328 11027.80 301.81 54494.21 88888.00 2015-11-24 15:25:19.911 328 11027.89 301.80 54494.19 88888.00 2015-11-24 15:25:20.411 328 11027.90 301.83 54494.24 88888.00 2015-11-24 15:25:20.911 328 11027.98 301.85 54494.16 88888.00 2015-11-24 15:25:21.411 328 11027.98 301.81 54494.13 88888.00 2015-11-24 15:25:21.911 328 11028.00 301.84 54494.04 88888.00 2015-11-24 15:25:22.411 328 11028.06 301.89 54494.01 88888.00 2015-11-24 15:25:22.911 328 11028.05 301.85 54494.00 88888.00 2015-11-24 15:25:23.411 328 11028.05 301.83 54493.87 88888.00 2015-11-24 15:25:23.911 328 11028.09 301.85 54493.84 88888.00 2015-11-24 15:25:24.411 328 11028.14 301.85 54493.81 88888.00 2015-11-24 15:25:24.911 328 11028.15 301.87 54493.72 88888.00 2015-11-24 15:25:25.411 328 11028.10 301.78 54493.70 88888.00 2015-11-24 15:25:25.911 328 11028.17 301.75 54493.70 88888.00 2015-11-24 15:25:26.411 328 11028.16 301.77 54493.64 88888.00 2015-11-24 15:25:26.911 328 11028.19 301.76 54493.60 88888.00 2015-11-24 15:25:27.411 328 11028.24 301.70 54493.55 88888.00 2015-11-24 15:25:27.911 328 11028.26 301.66 54493.53 88888.00 2015-11-24 15:25:28.411 328 11028.24 301.68 54493.54 88888.00 2015-11-24 15:25:28.911 328 11028.21 301.67 54493.47 88888.00 2015-11-24 15:25:29.411 328 11028.21 301.71 54493.42 88888.00 2015-11-24 15:25:29.911 328 11028.22 301.66 54493.30 88888.00 2015-11-24 15:25:30.411 328 11028.20 301.59 54493.13 88888.00 2015-11-24 15:25:30.911 328 11028.17 301.46 54493.10 88888.00 2015-11-24 15:25:31.411 328 11028.21 301.33 54493.01 88888.00 2015-11-24 15:25:31.911 328 11028.16 301.28 54492.86 88888.00 2015-11-24 15:25:32.411 328 11028.11 301.18 54492.66 88888.00 2015-11-24 15:25:32.911 328 11028.07 301.03 54492.56 88888.00 2015-11-24 15:25:33.411 328 11028.00 300.99 54492.46 88888.00 2015-11-24 15:25:33.911 328 11027.90 300.85 54492.20 88888.00 2015-11-24 15:25:34.411 328 11027.84 300.68 54492.02 88888.00 2015-11-24 15:25:34.911 328 11027.77 300.50 54491.86 88888.00 2015-11-24 15:25:35.411 328 11027.69 300.52 54491.66 88888.00 2015-11-24 15:25:35.911 328 11027.59 300.48 54491.45 88888.00 2015-11-24 15:25:36.411 328 11027.51 300.39 54491.29 88888.00 2015-11-24 15:25:36.911 328 11027.41 300.42 54491.17 88888.00 2015-11-24 15:25:37.411 328 11027.33 300.42 54491.10 88888.00 2015-11-24 15:25:37.911 328 11027.32 300.36 54491.08 88888.00 2015-11-24 15:25:38.411 328 11027.30 300.35 54491.00 88888.00 2015-11-24 15:25:38.911 328 11027.31 300.35 54490.99 88888.00 2015-11-24 15:25:39.411 328 11027.30 300.32 54491.09 88888.00 2015-11-24 15:25:39.911 328 11027.30 300.25 54491.07 88888.00 2015-11-24 15:25:40.411 328 11027.25 300.24 54491.00 88888.00 2015-11-24 15:25:40.911 328 11027.23 300.15 54490.84 88888.00 2015-11-24 15:25:41.411 328 11027.22 300.08 54490.70 88888.00 2015-11-24 15:25:41.911 328 11027.10 300.00 54490.75 88888.00 2015-11-24 15:25:42.411 328 11027.01 300.06 54490.79 88888.00 2015-11-24 15:25:42.911 328 11026.99 300.15 54490.80 88888.00 2015-11-24 15:25:43.411 328 11026.96 300.19 54490.76 88888.00 2015-11-24 15:25:43.911 328 11026.90 300.25 54490.66 88888.00 2015-11-24 15:25:44.411 328 11026.86 300.26 54490.63 88888.00 2015-11-24 15:25:44.911 328 11026.89 300.31 54490.64 88888.00 2015-11-24 15:25:45.411 328 11026.85 300.29 54490.71 88888.00 2015-11-24 15:25:45.911 328 11026.89 300.27 54490.72 88888.00 2015-11-24 15:25:46.411 328 11026.90 300.31 54490.81 88888.00 2015-11-24 15:25:46.911 328 11026.89 300.39 54490.82 88888.00 2015-11-24 15:25:47.411 328 11026.86 300.33 54490.77 88888.00 2015-11-24 15:25:47.911 328 11026.90 300.32 54490.75 88888.00 2015-11-24 15:25:48.411 328 11026.96 300.32 54490.72 88888.00 2015-11-24 15:25:48.911 328 11026.97 300.20 54490.66 88888.00 2015-11-24 15:25:49.411 328 11026.99 300.26 54490.67 88888.00 2015-11-24 15:25:49.911 328 11026.96 300.31 54490.71 88888.00 2015-11-24 15:25:50.411 328 11026.97 300.29 54490.74 88888.00 2015-11-24 15:25:50.911 328 11026.96 300.32 54490.77 88888.00 2015-11-24 15:25:51.411 328 11026.93 300.32 54490.68 88888.00 2015-11-24 15:25:51.911 328 11026.93 300.32 54490.65 88888.00 2015-11-24 15:25:52.411 328 11026.97 300.34 54490.65 88888.00 2015-11-24 15:25:52.911 328 11026.99 300.32 54490.61 88888.00 2015-11-24 15:25:53.411 328 11026.99 300.31 54490.64 88888.00 2015-11-24 15:25:53.911 328 11027.00 300.33 54490.59 88888.00 2015-11-24 15:25:54.411 328 11027.09 300.37 54490.62 88888.00 2015-11-24 15:25:54.911 328 11027.12 300.36 54490.47 88888.00 2015-11-24 15:25:55.411 328 11027.21 300.31 54490.12 88888.00 2015-11-24 15:25:55.911 328 11027.27 300.29 54490.14 88888.00 2015-11-24 15:25:56.411 328 11027.27 300.23 54490.26 88888.00 2015-11-24 15:25:56.911 328 11027.22 300.16 54490.33 88888.00 2015-11-24 15:25:57.411 328 11027.36 300.15 54490.39 88888.00 2015-11-24 15:25:57.911 328 11027.43 300.20 54490.47 88888.00 2015-11-24 15:25:58.411 328 11027.41 300.11 54490.58 88888.00 2015-11-24 15:25:58.911 328 11027.35 300.05 54490.96 88888.00 2015-11-24 15:25:59.411 328 11027.33 300.06 54491.31 88888.00 2015-11-24 15:25:59.911 328 11027.38 300.05 54491.33 88888.00 2015-11-24 15:26:00.411 328 11027.39 299.99 54491.37 88888.00 2015-11-24 15:26:00.911 328 11027.43 299.94 54491.36 88888.00 2015-11-24 15:26:01.411 328 11027.47 299.91 54491.38 88888.00 2015-11-24 15:26:01.911 328 11027.52 299.93 54491.38 88888.00 2015-11-24 15:26:02.411 328 11027.56 299.97 54491.36 88888.00 2015-11-24 15:26:02.911 328 11027.63 299.95 54491.34 88888.00 2015-11-24 15:26:03.411 328 11027.57 299.97 54491.34 88888.00 2015-11-24 15:26:03.911 328 11027.52 299.98 54491.25 88888.00 2015-11-24 15:26:04.411 328 11027.57 299.90 54491.18 88888.00 2015-11-24 15:26:04.911 328 11027.63 299.88 54491.24 88888.00 2015-11-24 15:26:05.411 328 11027.65 299.91 54491.25 88888.00 2015-11-24 15:26:05.911 328 11027.70 299.84 54491.27 88888.00 2015-11-24 15:26:06.411 328 11027.69 299.85 54491.27 88888.00 2015-11-24 15:26:06.911 328 11027.62 299.92 54491.29 88888.00 2015-11-24 15:26:07.411 328 11027.56 299.95 54491.29 88888.00 2015-11-24 15:26:07.911 328 11027.58 300.03 54491.29 88888.00 2015-11-24 15:26:08.411 328 11027.52 300.03 54491.25 88888.00 2015-11-24 15:26:08.911 328 11027.49 300.12 54491.16 88888.00 2015-11-24 15:26:09.411 328 11027.51 300.20 54491.19 88888.00 2015-11-24 15:26:09.911 328 11027.51 300.20 54491.19 88888.00 2015-11-24 15:26:10.411 328 11027.46 300.18 54491.11 88888.00 2015-11-24 15:26:10.911 328 11027.51 300.28 54491.19 88888.00 2015-11-24 15:26:11.411 328 11027.56 300.35 54491.28 88888.00 2015-11-24 15:26:11.911 328 11027.61 300.50 54491.34 88888.00 2015-11-24 15:26:12.412 328 11027.57 300.65 54491.46 88888.00 2015-11-24 15:26:12.912 328 11027.57 300.74 54491.59 88888.00 2015-11-24 15:26:13.412 328 11027.57 300.82 54491.72 88888.00 2015-11-24 15:26:13.912 328 11027.51 300.87 54491.86 88888.00 2015-11-24 15:26:14.412 328 11027.43 300.95 54491.99 88888.00 2015-11-24 15:26:14.912 328 11027.37 300.99 54492.10 88888.00 2015-11-24 15:26:15.412 328 11027.25 301.00 54492.12 88888.00 2015-11-24 15:26:15.912 328 11027.18 301.00 54492.11 88888.00 2015-11-24 15:26:16.412 328 11027.16 300.95 54492.21 88888.00 2015-11-24 15:26:16.912 328 11027.15 300.85 54492.33 88888.00 2015-11-24 15:26:17.412 328 11027.15 300.71 54492.40 88888.00 2015-11-24 15:26:17.912 328 11027.17 300.49 54492.28 88888.00 2015-11-24 15:26:18.412 328 11027.23 300.32 54492.35 88888.00 2015-11-24 15:26:18.912 328 11027.42 300.15 54492.39 88888.00 2015-11-24 15:26:19.412 328 11027.52 300.03 54492.42 88888.00 2015-11-24 15:26:19.912 328 11027.64 299.98 54492.56 88888.00 2015-11-24 15:26:20.412 328 11027.82 299.89 54492.59 88888.00 2015-11-24 15:26:20.912 328 11027.89 299.88 54492.60 88888.00 2015-11-24 15:26:21.412 328 11028.03 299.89 54492.66 88888.00 2015-11-24 15:26:21.912 328 11028.15 299.90 54492.67 88888.00 2015-11-24 15:26:22.412 328 11028.24 299.99 54492.76 88888.00 2015-11-24 15:26:22.912 328 11028.26 299.99 54492.83 88888.00 2015-11-24 15:26:23.412 328 11028.25 300.07 54492.91 88888.00 2015-11-24 15:26:23.912 328 11028.27 300.17 54492.94 88888.00 2015-11-24 15:26:24.412 328 11028.37 300.26 54492.87 88888.00 2015-11-24 15:26:24.912 328 11028.33 300.34 54493.03 88888.00 2015-11-24 15:26:25.412 328 11028.35 300.43 54493.17 88888.00 2015-11-24 15:26:25.912 328 11028.42 300.52 54493.31 88888.00 2015-11-24 15:26:26.412 328 11028.42 300.53 54493.35 88888.00 2015-11-24 15:26:26.912 328 11028.51 300.65 54493.38 88888.00 2015-11-24 15:26:27.412 328 11028.54 300.74 54493.44 88888.00 2015-11-24 15:26:27.912 328 11028.56 300.87 54493.51 88888.00 2015-11-24 15:26:28.412 328 11028.58 301.01 54493.60 88888.00 2015-11-24 15:26:28.912 328 11028.63 301.16 54493.73 88888.00 2015-11-24 15:26:29.412 328 11028.62 301.26 54493.81 88888.00 2015-11-24 15:26:29.912 328 11028.56 301.32 54493.82 88888.00 2015-11-24 15:26:30.412 328 11028.51 301.41 54493.91 88888.00 2015-11-24 15:26:30.912 328 11028.48 301.50 54493.98 88888.00 2015-11-24 15:26:31.412 328 11028.42 301.54 54494.04 88888.00 2015-11-24 15:26:31.912 328 11028.31 301.61 54494.07 88888.00 2015-11-24 15:26:32.412 328 11028.21 301.71 54494.08 88888.00 2015-11-24 15:26:32.912 328 11028.12 301.76 54494.08 88888.00 2015-11-24 15:26:33.412 328 11028.07 301.91 54494.01 88888.00 2015-11-24 15:26:33.912 328 11027.96 302.01 54494.05 88888.00 2015-11-24 15:26:34.412 328 11027.91 302.12 54494.08 88888.00 2015-11-24 15:26:34.912 328 11027.91 302.28 54494.09 88888.00 2015-11-24 15:26:35.412 328 11027.89 302.35 54494.22 88888.00 2015-11-24 15:26:35.912 328 11027.89 302.38 54494.21 88888.00 2015-11-24 15:26:36.412 328 11027.90 302.37 54494.30 88888.00 2015-11-24 15:26:36.912 328 11027.93 302.38 54494.30 88888.00 2015-11-24 15:26:37.412 328 11027.93 302.43 54494.30 88888.00 2015-11-24 15:26:37.912 328 11028.00 302.48 54494.33 88888.00 2015-11-24 15:26:38.412 328 11028.04 302.53 54494.33 88888.00 2015-11-24 15:26:38.912 328 11028.04 302.53 54494.31 88888.00 2015-11-24 15:26:39.412 328 11028.01 302.48 54494.42 88888.00 2015-11-24 15:26:39.912 328 11028.00 302.46 54494.45 88888.00 2015-11-24 15:26:40.412 328 11028.01 302.40 54494.44 88888.00 2015-11-24 15:26:40.912 328 11028.01 302.35 54494.45 88888.00 2015-11-24 15:26:41.412 328 11028.09 302.35 54494.50 88888.00 2015-11-24 15:26:41.912 328 11028.01 302.30 54494.45 88888.00 2015-11-24 15:26:42.412 328 11028.00 302.23 54494.54 88888.00 2015-11-24 15:26:42.912 328 11028.03 302.18 54494.58 88888.00 2015-11-24 15:26:43.412 328 11027.99 302.13 54494.66 88888.00 2015-11-24 15:26:43.912 328 11027.99 302.08 54494.76 88888.00 2015-11-24 15:26:44.412 328 11028.00 302.04 54494.82 88888.00 2015-11-24 15:26:44.912 328 11027.96 302.06 54494.82 88888.00 2015-11-24 15:26:45.412 328 11027.93 302.06 54494.84 88888.00 2015-11-24 15:26:45.912 328 11027.91 302.05 54494.84 88888.00 2015-11-24 15:26:46.412 328 11027.96 302.02 54494.83 88888.00 2015-11-24 15:26:46.912 328 11027.96 301.97 54494.85 88888.00 2015-11-24 15:26:47.412 328 11027.95 302.03 54494.93 88888.00 2015-11-24 15:26:47.912 328 11027.96 302.08 54494.98 88888.00 2015-11-24 15:26:48.412 328 11027.96 302.08 54494.95 88888.00 2015-11-24 15:26:48.912 328 11027.94 301.99 54494.91 88888.00 2015-11-24 15:26:49.412 328 11027.89 301.96 54494.94 88888.00 2015-11-24 15:26:49.912 328 11027.90 302.02 54494.97 88888.00 2015-11-24 15:26:50.412 328 11027.94 301.99 54495.00 88888.00 2015-11-24 15:26:50.912 328 11027.96 301.97 54495.02 88888.00 2015-11-24 15:26:51.412 328 11027.91 301.96 54495.02 88888.00 2015-11-24 15:26:51.912 328 11027.89 302.00 54494.98 88888.00 2015-11-24 15:26:52.412 328 11027.90 302.06 54495.00 88888.00 2015-11-24 15:26:52.912 328 11027.86 301.95 54495.07 88888.00 2015-11-24 15:26:53.412 328 11027.83 301.87 54495.02 88888.00 2015-11-24 15:26:53.912 328 11027.82 301.85 54495.02 88888.00 2015-11-24 15:26:54.412 328 11027.73 301.84 54495.05 88888.00 2015-11-24 15:26:54.912 328 11027.75 301.83 54495.11 88888.00 2015-11-24 15:26:55.412 328 11027.74 301.85 54495.15 88888.00 2015-11-24 15:26:55.912 328 11027.70 301.84 54495.07 88888.00 2015-11-24 15:26:56.412 328 11027.73 301.85 54495.13 88888.00 2015-11-24 15:26:56.912 328 11027.64 301.89 54495.26 88888.00 2015-11-24 15:26:57.412 328 11027.62 301.80 54495.20 88888.00 2015-11-24 15:26:57.912 328 11027.56 301.76 54495.24 88888.00 2015-11-24 15:26:58.412 328 11027.58 301.76 54495.22 88888.00 2015-11-24 15:26:58.912 328 11027.58 301.75 54495.21 88888.00 2015-11-24 15:26:59.412 328 11027.56 301.67 54495.22 88888.00 2015-11-24 15:26:59.912 328 11027.47 301.59 54495.20 88888.00 2015-11-24 15:27:00.412 328 11027.41 301.64 54495.20 88888.00 2015-11-24 15:27:00.912 328 11027.39 301.63 54495.24 88888.00 2015-11-24 15:27:01.412 328 11027.38 301.60 54495.30 88888.00 2015-11-24 15:27:01.912 328 11027.37 301.53 54495.31 88888.00 2015-11-24 15:27:02.412 328 11027.36 301.55 54495.26 88888.00 2015-11-24 15:27:02.912 328 11027.35 301.57 54495.27 88888.00 2015-11-24 15:27:03.412 328 11027.27 301.51 54495.37 88888.00 2015-11-24 15:27:03.912 328 11027.26 301.47 54495.36 88888.00 2015-11-24 15:27:04.412 328 11027.21 301.45 54495.42 88888.00 2015-11-24 15:27:04.912 328 11027.18 301.38 54495.39 88888.00 2015-11-24 15:27:05.412 328 11027.21 301.36 54495.44 88888.00 2015-11-24 15:27:05.912 328 11027.17 301.41 54495.39 88888.00 2015-11-24 15:27:06.412 328 11027.18 301.36 54495.40 88888.00 2015-11-24 15:27:06.912 328 11027.18 301.35 54495.42 88888.00 2015-11-24 15:27:07.412 328 11027.14 301.34 54495.46 88888.00 2015-11-24 15:27:07.912 328 11027.12 301.23 54495.41 88888.00 2015-11-24 15:27:08.412 328 11027.06 301.17 54495.42 88888.00 2015-11-24 15:27:08.912 328 11027.04 301.18 54495.45 88888.00 2015-11-24 15:27:09.412 328 11027.07 301.15 54495.45 88888.00 2015-11-24 15:27:09.912 328 11027.11 301.18 54495.49 88888.00 2015-11-24 15:27:10.412 328 11027.07 301.13 54495.54 88888.00 2015-11-24 15:27:10.912 328 11027.10 301.10 54495.55 88888.00 2015-11-24 15:27:11.412 328 11027.06 301.04 54495.56 88888.00 2015-11-24 15:27:11.912 328 11027.07 300.99 54495.54 88888.00 2015-11-24 15:27:12.412 328 11027.09 300.98 54495.50 88888.00 2015-11-24 15:27:12.912 328 11027.04 301.01 54495.49 88888.00 2015-11-24 15:27:13.412 328 11027.06 301.03 54495.59 88888.00 2015-11-24 15:27:13.912 328 11027.06 301.03 54495.61 88888.00 2015-11-24 15:27:14.412 328 11027.06 301.01 54495.54 88888.00 2015-11-24 15:27:14.912 328 11027.07 301.02 54495.59 88888.00 2015-11-24 15:27:15.412 328 11027.09 300.93 54495.63 88888.00 2015-11-24 15:27:15.912 328 11027.07 300.93 54495.70 88888.00 2015-11-24 15:27:16.412 328 11027.05 300.95 54495.61 88888.00 2015-11-24 15:27:16.912 328 11027.04 300.93 54495.64 88888.00 2015-11-24 15:27:17.412 328 11027.09 300.95 54495.63 88888.00 2015-11-24 15:27:17.912 328 11027.11 300.95 54495.65 88888.00 2015-11-24 15:27:18.412 328 11027.10 300.96 54495.58 88888.00 2015-11-24 15:27:18.912 328 11027.09 300.96 54495.55 88888.00 2015-11-24 15:27:19.412 328 11027.06 300.99 54495.49 88888.00 2015-11-24 15:27:19.912 328 11027.09 301.01 54495.50 88888.00 2015-11-24 15:27:20.412 328 11027.15 300.94 54495.45 88888.00 2015-11-24 15:27:20.912 328 11027.11 300.98 54495.45 88888.00 2015-11-24 15:27:21.412 328 11027.15 301.02 54495.46 88888.00 2015-11-24 15:27:21.912 328 11027.17 301.08 54495.41 88888.00 2015-11-24 15:27:22.412 328 11027.22 300.99 54495.37 88888.00 2015-11-24 15:27:22.912 328 11027.28 301.00 54495.36 88888.00 2015-11-24 15:27:23.412 328 11027.26 300.98 54495.38 88888.00 2015-11-24 15:27:23.912 328 11027.27 301.01 54495.40 88888.00 2015-11-24 15:27:24.412 328 11027.25 301.02 54495.35 88888.00 2015-11-24 15:27:24.912 328 11027.27 301.08 54495.27 88888.00 2015-11-24 15:27:25.412 328 11027.28 301.11 54495.29 88888.00 2015-11-24 15:27:25.912 328 11027.28 301.07 54495.30 88888.00 2015-11-24 15:27:26.412 328 11027.32 301.07 54495.27 88888.00 2015-11-24 15:27:26.912 328 11027.30 301.10 54495.18 88888.00 2015-11-24 15:27:27.412 328 11027.27 301.05 54495.22 88888.00 2015-11-24 15:27:27.912 328 11027.27 301.02 54495.27 88888.00 2015-11-24 15:27:28.412 328 11027.25 301.09 54495.26 88888.00 2015-11-24 15:27:28.912 328 11027.28 301.11 54495.27 88888.00 2015-11-24 15:27:29.412 328 11027.27 301.11 54495.18 88888.00 2015-11-24 15:27:29.912 328 11027.32 301.08 54495.23 88888.00 2015-11-24 15:27:30.412 328 11027.38 301.10 54495.20 88888.00 2015-11-24 15:27:30.912 328 11027.39 301.12 54495.12 88888.00 2015-11-24 15:27:31.412 328 11027.37 301.17 54495.11 88888.00 2015-11-24 15:27:31.912 328 11027.35 301.15 54495.14 88888.00 2015-11-24 15:27:32.412 328 11027.31 301.16 54495.17 88888.00 2015-11-24 15:27:32.912 328 11027.36 301.18 54495.09 88888.00 2015-11-24 15:27:33.412 328 11027.32 301.23 54495.05 88888.00 2015-11-24 15:27:33.912 328 11027.32 301.24 54494.97 88888.00 2015-11-24 15:27:34.412 328 11027.30 301.25 54495.00 88888.00 2015-11-24 15:27:34.912 328 11027.23 301.24 54495.04 88888.00 2015-11-24 15:27:35.412 328 11027.22 301.32 54494.96 88888.00 2015-11-24 15:27:35.912 328 11027.26 301.28 54494.92 88888.00 2015-11-24 15:27:36.412 328 11027.23 301.27 54494.84 88888.00 2015-11-24 15:27:36.912 328 11027.26 301.32 54494.91 88888.00 2015-11-24 15:27:37.412 328 11027.26 301.28 54494.91 88888.00 2015-11-24 15:27:37.912 328 11027.16 301.26 54494.91 88888.00 2015-11-24 15:27:38.412 328 11027.16 301.27 54494.89 88888.00 2015-11-24 15:27:38.912 328 11027.14 301.20 54494.87 88888.00 2015-11-24 15:27:39.412 328 11027.06 301.13 54494.78 88888.00 2015-11-24 15:27:39.912 328 11027.06 301.13 54494.78 88888.00 2015-11-24 15:27:40.412 328 11027.04 301.10 54494.69 88888.00 2015-11-24 15:27:40.912 328 11027.04 301.09 54494.76 88888.00 2015-11-24 15:27:41.412 328 11027.05 301.07 54494.73 88888.00 2015-11-24 15:27:41.912 328 11027.04 301.05 54494.85 88888.00 2015-11-24 15:27:42.412 328 11027.04 301.05 54494.79 88888.00 2015-11-24 15:27:42.912 328 11027.05 301.09 54494.88 88888.00 2015-11-24 15:27:43.412 328 11027.02 301.10 54494.94 88888.00 2015-11-24 15:27:43.912 328 11027.01 301.08 54494.97 88888.00 2015-11-24 15:27:44.412 328 11027.02 301.04 54494.93 88888.00 2015-11-24 15:27:44.912 328 11027.06 301.04 54494.79 88888.00 2015-11-24 15:27:45.412 328 11027.11 301.04 54494.44 88888.00 2015-11-24 15:27:45.912 328 11027.07 301.05 54494.38 88888.00 2015-11-24 15:27:46.412 328 11027.02 301.00 54494.47 88888.00 2015-11-24 15:27:46.912 328 11027.02 300.92 54494.56 88888.00 2015-11-24 15:27:47.412 328 11027.05 300.96 54494.65 88888.00 2015-11-24 15:27:47.912 328 11027.01 300.99 54494.73 88888.00 2015-11-24 15:27:48.412 328 11027.05 300.98 54494.75 88888.00 2015-11-24 15:27:48.912 328 11026.96 300.99 54495.10 88888.00 2015-11-24 15:27:49.412 328 11026.94 301.00 54495.30 88888.00 2015-11-24 15:27:49.912 328 11026.94 300.92 54495.26 88888.00 2015-11-24 15:27:50.412 328 11026.93 300.91 54495.38 88888.00 2015-11-24 15:27:50.912 328 11026.94 300.88 54495.39 88888.00 2015-11-24 15:27:51.412 328 11026.94 300.93 54495.37 88888.00 2015-11-24 15:27:51.912 328 11026.91 300.91 54495.38 88888.00 2015-11-24 15:27:52.412 328 11026.94 300.86 54495.42 88888.00 2015-11-24 15:27:52.912 328 11026.97 300.92 54495.54 88888.00 2015-11-24 15:27:53.412 328 11026.94 300.98 54495.52 88888.00 2015-11-24 15:27:53.912 328 11026.93 300.99 54495.37 88888.00 2015-11-24 15:27:54.412 328 11026.89 300.98 54495.37 88888.00 2015-11-24 15:27:54.912 328 11026.91 300.93 54495.42 88888.00 2015-11-24 15:27:55.412 328 11026.93 300.94 54495.41 88888.00 2015-11-24 15:27:55.912 328 11026.94 300.94 54495.37 88888.00 2015-11-24 15:27:56.412 328 11026.90 300.91 54495.38 88888.00 2015-11-24 15:27:56.912 328 11026.89 300.86 54495.41 88888.00 2015-11-24 15:27:57.412 328 11026.94 300.83 54495.46 88888.00 2015-11-24 15:27:57.912 328 11026.97 300.82 54495.33 88888.00 2015-11-24 15:27:58.412 328 11026.94 300.85 54495.33 88888.00 2015-11-24 15:27:58.912 328 11026.94 300.81 54495.33 88888.00 2015-11-24 15:27:59.412 328 11027.00 300.81 54495.32 88888.00 2015-11-24 15:27:59.912 328 11027.02 300.86 54495.30 88888.00 2015-11-24 15:28:00.412 328 11027.02 300.91 54495.32 88888.00 2015-11-24 15:28:00.912 328 11027.04 300.93 54495.24 88888.00 2015-11-24 15:28:01.412 328 11027.04 300.91 54495.29 88888.00 2015-11-24 15:28:01.912 328 11027.02 300.85 54495.29 88888.00 2015-11-24 15:28:02.412 328 11027.09 300.86 54495.27 88888.00 2015-11-24 15:28:02.912 328 11027.06 300.85 54495.26 88888.00 2015-11-24 15:28:03.412 328 11027.06 300.88 54495.27 88888.00 2015-11-24 15:28:03.912 328 11027.10 300.88 54495.32 88888.00 2015-11-24 15:28:04.412 328 11027.11 300.91 54495.33 88888.00 2015-11-24 15:28:04.912 328 11027.11 300.95 54495.35 88888.00 2015-11-24 15:28:05.412 328 11027.12 300.92 54495.32 88888.00 2015-11-24 15:28:05.912 328 11027.15 300.87 54495.29 88888.00 2015-11-24 15:28:06.412 328 11027.17 300.87 54495.27 88888.00 2015-11-24 15:28:06.912 328 11027.23 300.90 54495.29 88888.00 2015-11-24 15:28:07.412 328 11027.20 300.90 54495.42 88888.00 2015-11-24 15:28:07.912 328 11027.22 300.86 54495.37 88888.00 2015-11-24 15:28:08.412 328 11027.21 300.87 54495.35 88888.00 2015-11-24 15:28:08.912 328 11027.17 300.94 54495.35 88888.00 2015-11-24 15:28:09.412 328 11027.20 300.94 54495.33 88888.00 2015-11-24 15:28:09.912 328 11027.28 300.93 54495.36 88888.00 2015-11-24 15:28:10.412 328 11027.31 300.99 54495.39 88888.00 2015-11-24 15:28:10.912 328 11027.22 301.00 54495.35 88888.00 2015-11-24 15:28:11.412 328 11027.15 300.98 54495.36 88888.00 2015-11-24 15:28:11.912 328 11027.20 301.00 54495.31 88888.00 2015-11-24 15:28:12.412 328 11027.23 300.96 54495.31 88888.00 2015-11-24 15:28:12.912 328 11027.18 300.91 54495.35 88888.00 2015-11-24 15:28:13.412 328 11027.14 300.91 54495.38 88888.00 2015-11-24 15:28:13.912 328 11027.15 300.90 54495.35 88888.00 2015-11-24 15:28:14.412 328 11027.23 300.91 54495.33 88888.00 2015-11-24 15:28:14.912 328 11027.25 300.87 54495.39 88888.00 2015-11-24 15:28:15.412 328 11027.32 300.86 54495.36 88888.00 2015-11-24 15:28:15.912 328 11027.28 300.86 54495.29 88888.00 2015-11-24 15:28:16.412 328 11027.26 300.86 54495.24 88888.00 2015-11-24 15:28:16.912 328 11027.26 300.87 54495.22 88888.00 2015-11-24 15:28:17.412 328 11027.27 300.87 54495.22 88888.00 2015-11-24 15:28:17.912 328 11027.27 300.91 54495.22 88888.00 2015-11-24 15:28:18.412 328 11027.23 300.90 54495.19 88888.00 2015-11-24 15:28:18.912 328 11027.23 300.83 54495.20 88888.00 2015-11-24 15:28:19.412 328 11027.26 300.85 54495.22 88888.00 2015-11-24 15:28:19.912 328 11027.25 300.90 54495.17 88888.00 2015-11-24 15:28:20.412 328 11027.23 300.90 54495.20 88888.00 2015-11-24 15:28:20.912 328 11027.22 300.85 54495.17 88888.00 2015-11-24 15:28:21.412 328 11027.25 300.84 54495.14 88888.00 2015-11-24 15:28:21.912 328 11027.22 300.90 54495.21 88888.00 2015-11-24 15:28:22.412 328 11027.18 300.91 54495.28 88888.00 2015-11-24 15:28:22.912 328 11027.21 300.84 54495.29 88888.00 2015-11-24 15:28:23.412 328 11027.22 300.79 54495.21 88888.00 2015-11-24 15:28:23.912 328 11027.16 300.74 54495.17 88888.00 2015-11-24 15:28:24.412 328 11027.11 300.75 54495.18 88888.00 2015-11-24 15:28:24.912 328 11027.17 300.73 54495.21 88888.00 2015-11-24 15:28:25.412 328 11027.23 300.65 54495.11 88888.00 2015-11-24 15:28:25.912 328 11027.28 300.60 54495.12 88888.00 2015-11-24 15:28:26.412 328 11027.25 300.62 54495.12 88888.00 2015-11-24 15:28:26.912 328 11027.23 300.61 54494.98 88888.00 2015-11-24 15:28:27.412 328 11027.17 300.54 54495.04 88888.00 2015-11-24 15:28:27.912 328 11027.16 300.48 54494.89 88888.00 2015-11-24 15:28:28.412 328 11027.06 300.49 54494.85 88888.00 2015-11-24 15:28:28.912 328 11027.00 300.51 54494.77 88888.00 2015-11-24 15:28:29.412 328 11026.96 300.51 54494.77 88888.00 2015-11-24 15:28:29.912 328 11026.94 300.60 54494.80 88888.00 2015-11-24 15:28:30.412 328 11026.88 300.69 54494.80 88888.00 2015-11-24 15:28:30.912 328 11026.85 300.77 54494.76 88888.00 2015-11-24 15:28:31.412 328 11026.80 300.77 54494.71 88888.00 2015-11-24 15:28:31.912 328 11026.84 300.84 54494.60 88888.00 2015-11-24 15:28:32.412 328 11026.86 300.88 54494.67 88888.00 2015-11-24 15:28:32.912 328 11026.91 300.90 54494.65 88888.00 2015-11-24 15:28:33.412 328 11027.00 300.91 54494.65 88888.00 2015-11-24 15:28:33.912 328 11027.02 300.99 54494.58 88888.00 2015-11-24 15:28:34.412 328 11027.00 301.00 54494.53 88888.00 2015-11-24 15:28:34.912 328 11027.05 300.95 54494.41 88888.00 2015-11-24 15:28:35.412 328 11027.11 300.91 54494.45 88888.00 2015-11-24 15:28:35.912 328 11027.18 300.91 54494.48 88888.00 2015-11-24 15:28:36.412 328 11027.21 300.91 54494.62 88888.00 2015-11-24 15:28:36.912 328 11027.21 300.91 54494.63 88888.00 2015-11-24 15:28:37.412 328 11027.28 300.86 54494.63 88888.00 2015-11-24 15:28:37.912 328 11027.25 300.83 54494.59 88888.00 2015-11-24 15:28:38.412 328 11027.26 300.81 54494.57 88888.00 2015-11-24 15:28:38.912 328 11027.27 300.76 54494.63 88888.00 2015-11-24 15:28:39.412 328 11027.28 300.76 54494.63 88888.00 2015-11-24 15:28:39.912 328 11027.31 300.84 54494.65 88888.00 2015-11-24 15:28:40.412 328 11027.28 300.87 54494.63 88888.00 2015-11-24 15:28:40.912 328 11027.28 300.86 54494.61 88888.00 2015-11-24 15:28:41.412 328 11027.33 300.81 54494.63 88888.00 2015-11-24 15:28:41.912 328 11027.37 300.78 54494.59 88888.00 2015-11-24 15:28:42.412 328 11027.38 300.76 54494.56 88888.00 2015-11-24 15:28:42.912 328 11027.36 300.75 54494.62 88888.00 2015-11-24 15:28:43.412 328 11027.36 300.81 54494.73 88888.00 2015-11-24 15:28:43.912 328 11027.36 300.81 54494.75 88888.00 2015-11-24 15:28:44.412 328 11027.42 300.77 54494.80 88888.00 2015-11-24 15:28:44.912 328 11027.46 300.83 54494.80 88888.00 2015-11-24 15:28:45.412 328 11027.47 300.84 54494.75 88888.00 2015-11-24 15:28:45.912 328 11027.42 300.82 54494.69 88888.00 2015-11-24 15:28:46.412 328 11027.35 300.76 54494.71 88888.00 2015-11-24 15:28:46.912 328 11027.37 300.78 54494.76 88888.00 2015-11-24 15:28:47.412 328 11027.33 300.79 54494.75 88888.00 2015-11-24 15:28:47.912 328 11027.32 300.81 54494.73 88888.00 2015-11-24 15:28:48.412 328 11027.31 300.81 54494.75 88888.00 2015-11-24 15:28:48.912 328 11027.35 300.83 54494.83 88888.00 2015-11-24 15:28:49.412 328 11027.42 300.87 54494.82 88888.00 2015-11-24 15:28:49.912 328 11027.37 300.83 54494.87 88888.00 2015-11-24 15:28:50.412 328 11027.35 300.84 54494.87 88888.00 2015-11-24 15:28:50.912 328 11027.32 300.86 54494.86 88888.00 2015-11-24 15:28:51.412 328 11027.36 300.93 54494.79 88888.00 2015-11-24 15:28:51.912 328 11027.43 300.94 54494.77 88888.00 2015-11-24 15:28:52.412 328 11027.41 300.90 54494.74 88888.00 2015-11-24 15:28:52.912 328 11027.41 300.93 54494.82 88888.00 2015-11-24 15:28:53.412 328 11027.41 300.94 54494.91 88888.00 2015-11-24 15:28:53.912 328 11027.43 300.95 54494.88 88888.00 2015-11-24 15:28:54.412 328 11027.46 301.00 54494.83 88888.00 2015-11-24 15:28:54.912 328 11027.43 301.03 54494.79 88888.00 2015-11-24 15:28:55.412 328 11027.39 301.02 54494.88 88888.00 2015-11-24 15:28:55.912 328 11027.38 300.95 54494.93 88888.00 2015-11-24 15:28:56.412 328 11027.38 300.95 54495.00 88888.00 2015-11-24 15:28:56.912 328 11027.42 300.95 54495.00 88888.00 2015-11-24 15:28:57.412 328 11027.38 300.96 54495.03 88888.00 2015-11-24 15:28:57.912 328 11027.42 301.08 54495.02 88888.00 2015-11-24 15:28:58.412 328 11027.46 301.09 54495.04 88888.00 2015-11-24 15:28:58.912 328 11027.44 301.08 54495.07 88888.00 2015-11-24 15:28:59.412 328 11027.38 301.04 54495.07 88888.00 2015-11-24 15:28:59.912 328 11027.38 301.07 54495.06 88888.00 2015-11-24 15:29:00.412 328 11027.36 301.10 54495.05 88888.00 2015-11-24 15:29:00.912 328 11027.31 301.08 54495.04 88888.00 2015-11-24 15:29:01.412 328 11027.25 301.08 54495.18 88888.00 2015-11-24 15:29:01.912 328 11027.25 301.04 54495.10 88888.00 2015-11-24 15:29:02.412 328 11027.25 301.01 54495.01 88888.00 2015-11-24 15:29:02.912 328 11027.22 301.02 54495.06 88888.00 2015-11-24 15:29:03.412 328 11027.23 301.04 54495.04 88888.00 2015-11-24 15:29:03.912 328 11027.16 301.08 54495.03 88888.00 2015-11-24 15:29:04.412 328 11027.14 300.99 54494.96 88888.00 2015-11-24 15:29:04.912 328 11027.14 300.94 54494.89 88888.00 2015-11-24 15:29:05.412 328 11027.11 300.95 54494.92 88888.00 2015-11-24 15:29:05.912 328 11027.10 300.94 54494.92 88888.00 2015-11-24 15:29:06.412 328 11027.15 300.93 54494.91 88888.00 2015-11-24 15:29:06.912 328 11027.20 300.90 54494.87 88888.00 2015-11-24 15:29:07.413 328 11027.16 300.88 54494.88 88888.00 2015-11-24 15:29:07.913 328 11027.20 300.90 54494.70 88888.00 2015-11-24 15:29:08.413 328 11027.18 300.91 54494.65 88888.00 2015-11-24 15:29:08.913 328 11027.17 300.92 54494.63 88888.00 2015-11-24 15:29:09.413 328 11027.18 300.90 54494.73 88888.00 2015-11-24 15:29:09.913 328 11027.21 300.91 54494.69 88888.00 2015-11-24 15:29:10.413 328 11027.25 300.84 54494.63 88888.00 2015-11-24 15:29:10.913 328 11027.25 300.84 54494.66 88888.00 2015-11-24 15:29:11.413 328 11027.27 300.87 54494.68 88888.00 2015-11-24 15:29:11.913 328 11027.33 300.94 54494.74 88888.00 2015-11-24 15:29:12.413 328 11027.42 300.99 54494.73 88888.00 2015-11-24 15:29:12.913 328 11027.39 300.95 54494.71 88888.00 2015-11-24 15:29:13.413 328 11027.49 300.92 54494.70 88888.00 2015-11-24 15:29:13.913 328 11027.53 300.92 54494.69 88888.00 2015-11-24 15:29:14.413 328 11027.61 300.85 54494.63 88888.00 2015-11-24 15:29:14.913 328 11027.63 300.85 54494.59 88888.00 2015-11-24 15:29:15.413 328 11027.61 300.83 54494.53 88888.00 2015-11-24 15:29:15.913 328 11027.65 300.79 54494.48 88888.00 2015-11-24 15:29:16.413 328 11027.61 300.73 54494.41 88888.00 2015-11-24 15:29:16.913 328 11027.59 300.76 54494.34 88888.00 2015-11-24 15:29:17.413 328 11027.67 300.76 54494.38 88888.00 2015-11-24 15:29:17.913 328 11027.64 300.74 54494.25 88888.00 2015-11-24 15:29:18.413 328 11027.64 300.79 54494.13 88888.00 2015-11-24 15:29:18.913 328 11027.62 300.75 54494.00 88888.00 2015-11-24 15:29:19.413 328 11027.70 300.73 54493.92 88888.00 2015-11-24 15:29:19.913 328 11027.74 300.71 54493.91 88888.00 2015-11-24 15:29:20.413 328 11027.78 300.71 54493.83 88888.00 2015-11-24 15:29:20.913 328 11027.79 300.73 54493.81 88888.00 2015-11-24 15:29:21.413 328 11027.80 300.76 54493.80 88888.00 2015-11-24 15:29:21.913 328 11027.82 300.76 54493.70 88888.00 2015-11-24 15:29:22.413 328 11027.75 300.70 54493.75 88888.00 2015-11-24 15:29:22.913 328 11027.73 300.74 54493.77 88888.00 2015-11-24 15:29:23.413 328 11027.74 300.73 54493.74 88888.00 2015-11-24 15:29:23.913 328 11027.65 300.75 54493.70 88888.00 2015-11-24 15:29:24.413 328 11027.53 300.73 54493.79 88888.00 2015-11-24 15:29:24.913 328 11027.43 300.70 54493.89 88888.00 2015-11-24 15:29:25.413 328 11027.35 300.66 54493.97 88888.00 2015-11-24 15:29:25.913 328 11027.25 300.65 54494.09 88888.00 2015-11-24 15:29:26.413 328 11027.16 300.62 54494.18 88888.00 2015-11-24 15:29:26.913 328 11027.15 300.59 54494.25 88888.00 2015-11-24 15:29:27.413 328 11027.11 300.59 54494.32 88888.00 2015-11-24 15:29:27.913 328 11027.11 300.59 54494.43 88888.00 2015-11-24 15:29:28.413 328 11027.09 300.51 54494.52 88888.00 2015-11-24 15:29:28.913 328 11027.09 300.43 54494.70 88888.00 2015-11-24 15:29:29.413 328 11027.06 300.43 54494.78 88888.00 2015-11-24 15:29:29.913 328 11027.01 300.44 54494.91 88888.00 2015-11-24 15:29:30.413 328 11027.00 300.40 54495.00 88888.00 2015-11-24 15:29:30.913 328 11027.02 300.37 54494.98 88888.00 2015-11-24 15:29:31.413 328 11026.94 300.35 54495.13 88888.00 2015-11-24 15:29:31.913 328 11026.96 300.35 54495.24 88888.00 2015-11-24 15:29:32.413 328 11027.02 300.41 54495.27 88888.00 2015-11-24 15:29:32.913 328 11027.02 300.44 54495.24 88888.00 2015-11-24 15:29:33.413 328 11027.05 300.41 54495.21 88888.00 2015-11-24 15:29:33.913 328 11027.04 300.39 54495.15 88888.00 2015-11-24 15:29:34.413 328 11027.04 300.36 54495.06 88888.00 2015-11-24 15:29:34.913 328 11027.04 300.36 54495.09 88888.00 2015-11-24 15:29:35.413 328 11026.99 300.37 54495.36 88888.00 2015-11-24 15:29:35.913 328 11026.94 300.42 54495.57 88888.00 2015-11-24 15:29:36.413 328 11027.00 300.42 54495.67 88888.00 2015-11-24 15:29:36.913 328 11027.02 300.49 54495.73 88888.00 2015-11-24 15:29:37.413 328 11027.01 300.45 54495.77 88888.00 2015-11-24 15:29:37.913 328 11026.99 300.50 54495.80 88888.00 2015-11-24 15:29:38.413 328 11027.00 300.51 54495.76 88888.00 2015-11-24 15:29:38.913 328 11026.96 300.52 54495.79 88888.00 2015-11-24 15:29:39.413 328 11026.91 300.53 54495.82 88888.00 2015-11-24 15:29:39.913 328 11026.88 300.56 54495.91 88888.00 2015-11-24 15:29:40.413 328 11026.85 300.50 54495.96 88888.00 2015-11-24 15:29:40.913 328 11026.85 300.51 54495.93 88888.00 2015-11-24 15:29:41.413 328 11026.86 300.58 54495.87 88888.00 2015-11-24 15:29:41.913 328 11026.88 300.64 54495.89 88888.00 2015-11-24 15:29:42.413 328 11026.85 300.64 54495.89 88888.00 2015-11-24 15:29:42.913 328 11026.74 300.67 54495.92 88888.00 2015-11-24 15:29:43.413 328 11026.71 300.67 54495.98 88888.00 2015-11-24 15:29:43.913 328 11026.75 300.70 54495.84 88888.00 2015-11-24 15:29:44.413 328 11026.76 300.68 54495.84 88888.00 2015-11-24 15:29:44.913 328 11026.71 300.71 54495.83 88888.00 2015-11-24 15:29:45.413 328 11026.67 300.70 54495.82 88888.00 2015-11-24 15:29:45.913 328 11026.64 300.74 54495.82 88888.00 2015-11-24 15:29:46.413 328 11026.55 300.71 54495.83 88888.00 2015-11-24 15:29:46.913 328 11026.59 300.70 54495.76 88888.00 2015-11-24 15:29:47.413 328 11026.54 300.74 54495.67 88888.00 2015-11-24 15:29:47.913 328 11026.48 300.75 54495.71 88888.00 2015-11-24 15:29:48.413 328 11026.38 300.69 54495.75 88888.00 2015-11-24 15:29:48.913 328 11026.36 300.65 54495.74 88888.00 2015-11-24 15:29:49.413 328 11026.38 300.65 54495.70 88888.00 2015-11-24 15:29:49.913 328 11026.34 300.62 54495.73 88888.00 2015-11-24 15:29:50.413 328 11026.33 300.57 54495.68 88888.00 2015-11-24 15:29:50.913 328 11026.34 300.53 54495.68 88888.00 2015-11-24 15:29:51.413 328 11026.42 300.51 54495.24 88888.00 2015-11-24 15:29:51.913 328 11026.34 300.51 54495.56 88888.00 2015-11-24 15:29:52.413 328 11026.33 300.53 54495.76 88888.00 2015-11-24 15:29:52.913 328 11026.31 300.54 54495.72 88888.00 2015-11-24 15:29:53.413 328 11026.32 300.48 54495.72 88888.00 2015-11-24 15:29:53.913 328 11026.27 300.41 54495.76 88888.00 2015-11-24 15:29:54.413 328 11026.24 300.36 54495.75 88888.00 2015-11-24 15:29:54.913 328 11026.23 300.42 54495.72 88888.00 2015-11-24 15:29:55.413 328 11026.22 300.47 54495.76 88888.00 2015-11-24 15:29:55.913 328 11026.23 300.43 54495.71 88888.00 2015-11-24 15:29:56.413 328 11026.21 300.39 54495.71 88888.00 2015-11-24 15:29:56.913 328 11026.20 300.35 54495.66 88888.00 2015-11-24 15:29:57.413 328 11026.18 300.35 54495.63 88888.00 2015-11-24 15:29:57.913 328 11026.21 300.35 54495.72 88888.00 2015-11-24 15:29:58.413 328 11026.24 300.40 54495.67 88888.00 2015-11-24 15:29:58.913 328 11026.32 300.47 54495.68 88888.00 2015-11-24 15:29:59.413 328 11026.28 300.47 54495.66 88888.00 2015-11-24 15:29:59.913 328 11026.31 300.49 54495.66 88888.00 2015-11-24 15:30:00.413 328 11026.32 300.59 54495.76 88888.00 2015-11-24 15:30:00.913 328 11026.34 300.66 54495.75 88888.00 2015-11-24 15:30:01.413 328 11026.41 300.73 54495.82 88888.00 2015-11-24 15:30:01.913 328 11026.49 300.82 54495.88 88888.00 2015-11-24 15:30:02.413 328 11026.49 300.83 54495.84 88888.00 2015-11-24 15:30:02.913 328 11026.54 300.93 54495.85 88888.00 2015-11-24 15:30:03.413 328 11026.52 301.01 54495.84 88888.00 2015-11-24 15:30:03.913 328 11026.55 301.07 54495.87 88888.00 2015-11-24 15:30:04.413 328 11026.53 301.23 54495.84 88888.00 2015-11-24 15:30:04.913 328 11026.53 301.26 54495.81 88888.00 2015-11-24 15:30:05.413 328 11026.53 301.28 54495.80 88888.00 2015-11-24 15:30:05.913 328 11026.53 301.36 54495.87 88888.00 2015-11-24 15:30:06.413 328 11026.54 301.44 54495.87 88888.00 2015-11-24 15:30:06.913 328 11026.46 301.53 54495.89 88888.00 2015-11-24 15:30:07.413 328 11026.37 301.64 54495.90 88888.00 2015-11-24 15:30:07.913 328 11026.37 301.72 54495.81 88888.00 2015-11-24 15:30:08.413 328 11026.31 301.81 54495.75 88888.00 2015-11-24 15:30:08.913 328 11026.26 301.95 54495.74 88888.00 2015-11-24 15:30:09.413 328 11026.23 302.09 54495.72 88888.00 2015-11-24 15:30:09.913 328 11026.08 302.26 54495.66 88888.00 2015-11-24 15:30:10.413 328 11026.02 302.42 54495.59 88888.00 2015-11-24 15:30:10.913 328 11025.80 302.57 54495.56 88888.00 2015-11-24 15:30:11.413 328 11025.60 302.73 54495.58 88888.00 2015-11-24 15:30:11.913 328 11025.33 302.90 54495.52 88888.00 2015-11-24 15:30:12.413 328 11025.06 302.92 54495.45 88888.00 2015-11-24 15:30:12.913 328 11024.71 302.98 54495.50 88888.00 2015-11-24 15:30:13.413 328 11024.41 303.03 54495.42 88888.00 2015-11-24 15:30:13.913 328 11023.97 302.92 54495.32 88888.00 2015-11-24 15:30:14.413 328 11023.55 302.77 54495.24 88888.00 2015-11-24 15:30:14.913 328 11023.19 302.51 54495.19 88888.00 2015-11-24 15:30:15.413 328 11022.86 302.11 54495.23 88888.00 2015-11-24 15:30:15.913 328 11022.63 301.58 54495.24 88888.00 2015-11-24 15:30:16.413 328 11022.52 300.95 54495.24 88888.00 2015-11-24 15:30:16.913 328 11022.54 300.31 54495.27 88888.00 2015-11-24 15:30:17.413 328 11022.67 299.67 54495.30 88888.00 2015-11-24 15:30:17.913 328 11022.92 299.08 54495.23 88888.00 2015-11-24 15:30:18.413 328 11023.25 298.57 54495.26 88888.00 2015-11-24 15:30:18.913 328 11023.70 298.21 54495.36 88888.00 2015-11-24 15:30:19.413 328 11024.11 297.96 54495.31 88888.00 2015-11-24 15:30:19.913 328 11024.50 297.80 54495.27 88888.00 2015-11-24 15:30:20.413 328 11024.86 297.69 54495.27 88888.00 2015-11-24 15:30:20.913 328 11025.14 297.64 54495.21 88888.00 2015-11-24 15:30:21.413 328 11025.50 297.66 54495.20 88888.00 2015-11-24 15:30:21.913 328 11025.80 297.71 54495.37 88888.00 2015-11-24 15:30:22.413 328 11026.06 297.78 54495.48 88888.00 2015-11-24 15:30:22.913 328 11026.28 297.83 54495.42 88888.00 2015-11-24 15:30:23.413 328 11026.46 297.88 54495.42 88888.00 2015-11-24 15:30:23.913 328 11026.71 297.91 54495.38 88888.00 2015-11-24 15:30:24.413 328 11027.06 298.06 54495.36 88888.00 2015-11-24 15:30:24.913 328 11027.49 298.26 54495.35 88888.00 2015-11-24 15:30:25.413 328 11027.84 298.51 54495.38 88888.00 2015-11-24 15:30:25.913 328 11028.15 298.76 54495.33 88888.00 2015-11-24 15:30:26.413 328 11028.33 299.09 54495.33 88888.00 2015-11-24 15:30:26.913 328 11028.42 299.38 54495.33 88888.00 2015-11-24 15:30:27.413 328 11028.48 299.63 54495.33 88888.00 2015-11-24 15:30:27.913 328 11028.50 299.82 54495.27 88888.00 2015-11-24 15:30:28.413 328 11028.43 300.05 54495.30 88888.00 2015-11-24 15:30:28.913 328 11028.37 300.17 54495.24 88888.00 2015-11-24 15:30:29.413 328 11028.29 300.25 54495.18 88888.00 2015-11-24 15:30:29.913 328 11028.16 300.33 54495.18 88888.00 2015-11-24 15:30:30.413 328 11028.05 300.35 54495.10 88888.00 2015-11-24 15:30:30.913 328 11027.98 300.39 54494.93 88888.00 2015-11-24 15:30:31.413 328 11027.86 300.48 54494.89 88888.00 2015-11-24 15:30:31.913 328 11027.79 300.48 54494.87 88888.00 2015-11-24 15:30:32.413 328 11027.69 300.37 54494.71 88888.00 2015-11-24 15:30:32.913 328 11027.59 300.25 54494.76 88888.00 2015-11-24 15:30:33.413 328 11027.53 300.09 54494.76 88888.00 2015-11-24 15:30:33.913 328 11027.41 299.93 54494.67 88888.00 2015-11-24 15:30:34.413 328 11027.21 299.75 54494.54 88888.00 2015-11-24 15:30:34.913 328 11026.94 299.58 54494.42 88888.00 2015-11-24 15:30:35.413 328 11026.70 299.43 54494.35 88888.00 2015-11-24 15:30:35.913 328 11026.54 299.38 54494.27 88888.00 2015-11-24 15:30:36.413 328 11026.42 299.32 54494.16 88888.00 2015-11-24 15:30:36.913 328 11026.34 299.30 54494.08 88888.00 2015-11-24 15:30:37.413 328 11026.36 299.31 54493.78 88888.00 2015-11-24 15:30:37.913 328 11026.32 299.29 54493.56 88888.00 2015-11-24 15:30:38.413 328 11026.29 299.34 54493.52 88888.00 2015-11-24 15:30:38.913 328 11026.32 299.38 54493.46 88888.00 2015-11-24 15:30:39.413 328 11026.36 299.39 54493.54 88888.00 2015-11-24 15:30:39.913 328 11026.36 299.41 54493.57 88888.00 2015-11-24 15:30:40.413 328 11026.34 299.46 54493.64 88888.00 2015-11-24 15:30:40.913 328 11026.37 299.47 54493.70 88888.00 2015-11-24 15:30:41.413 328 11026.39 299.49 54494.22 88888.00 2015-11-24 15:30:41.913 328 11026.46 299.56 54494.39 88888.00 2015-11-24 15:30:42.413 328 11026.43 299.55 54494.43 88888.00 2015-11-24 15:30:42.913 328 11026.49 299.49 54494.50 88888.00 2015-11-24 15:30:43.413 328 11026.55 299.43 54494.58 88888.00 2015-11-24 15:30:43.913 328 11026.57 299.39 54494.70 88888.00 2015-11-24 15:30:44.413 328 11026.50 299.33 54494.89 88888.00 2015-11-24 15:30:44.913 328 11026.55 299.38 54494.97 88888.00 2015-11-24 15:30:45.413 328 11026.60 299.39 54495.01 88888.00 2015-11-24 15:30:45.913 328 11026.57 299.43 54495.11 88888.00 2015-11-24 15:30:46.413 328 11026.57 299.43 54495.19 88888.00 2015-11-24 15:30:46.913 328 11026.55 299.46 54495.29 88888.00 2015-11-24 15:30:47.413 328 11026.57 299.50 54495.38 88888.00 2015-11-24 15:30:47.913 328 11026.57 299.51 54495.45 88888.00 2015-11-24 15:30:48.413 328 11026.54 299.55 54495.49 88888.00 2015-11-24 15:30:48.913 328 11026.46 299.55 54495.53 88888.00 2015-11-24 15:30:49.413 328 11026.44 299.57 54495.53 88888.00 2015-11-24 15:30:49.913 328 11026.44 299.57 54495.52 88888.00 2015-11-24 15:30:50.413 328 11026.50 299.59 54495.52 88888.00 2015-11-24 15:30:50.913 328 11026.53 299.58 54495.63 88888.00 2015-11-24 15:30:51.413 328 11026.44 299.57 54495.74 88888.00 2015-11-24 15:30:51.913 328 11026.36 299.59 54495.77 88888.00 2015-11-24 15:30:52.413 328 11026.29 299.64 54495.84 88888.00 2015-11-24 15:30:52.913 328 11026.32 299.65 54495.81 88888.00 2015-11-24 15:30:53.413 328 11026.34 299.68 54495.84 88888.00 2015-11-24 15:30:53.913 328 11026.37 299.67 54495.88 88888.00 2015-11-24 15:30:54.413 328 11026.34 299.69 54495.97 88888.00 2015-11-24 15:30:54.913 328 11026.28 299.73 54495.96 88888.00 2015-11-24 15:30:55.413 328 11026.22 299.74 54495.99 88888.00 2015-11-24 15:30:55.913 328 11026.26 299.77 54496.06 88888.00 2015-11-24 15:30:56.413 328 11026.18 299.76 54496.08 88888.00 2015-11-24 15:30:56.913 328 11026.18 299.72 54496.17 88888.00 2015-11-24 15:30:57.413 328 11026.22 299.71 54496.16 88888.00 2015-11-24 15:30:57.913 328 11026.18 299.74 54496.16 88888.00 2015-11-24 15:30:58.413 328 11026.08 299.75 54496.01 88888.00 2015-11-24 15:30:58.913 328 11026.07 299.75 54496.03 88888.00 2015-11-24 15:30:59.413 328 11026.12 299.78 54496.15 88888.00 2015-11-24 15:30:59.913 328 11026.13 299.77 54496.20 88888.00 2015-11-24 15:31:00.413 328 11026.16 299.78 54496.31 88888.00 2015-11-24 15:31:00.913 328 11026.13 299.80 54496.34 88888.00 2015-11-24 15:31:01.413 328 11026.12 299.83 54496.38 88888.00 2015-11-24 15:31:01.913 328 11026.15 299.85 54496.44 88888.00 2015-11-24 15:31:02.413 328 11026.10 299.81 54496.41 88888.00 2015-11-24 15:31:02.913 328 11026.07 299.81 54496.43 88888.00 2015-11-24 15:31:03.413 328 11026.15 299.81 54496.43 88888.00 2015-11-24 15:31:03.913 328 11026.10 299.80 54496.50 88888.00 2015-11-24 15:31:04.413 328 11026.15 299.74 54496.47 88888.00 2015-11-24 15:31:04.913 328 11026.15 299.76 54496.50 88888.00 2015-11-24 15:31:05.413 328 11026.16 299.80 54496.54 88888.00 2015-11-24 15:31:05.913 328 11026.18 299.77 54496.58 88888.00 2015-11-24 15:31:06.413 328 11026.20 299.76 54496.64 88888.00 2015-11-24 15:31:06.913 328 11026.16 299.75 54496.66 88888.00 2015-11-24 15:31:07.413 328 11026.08 299.74 54496.61 88888.00 2015-11-24 15:31:07.913 328 11026.10 299.75 54496.60 88888.00 2015-11-24 15:31:08.413 328 11026.12 299.71 54496.73 88888.00 2015-11-24 15:31:08.913 328 11026.18 299.72 54496.73 88888.00 2015-11-24 15:31:09.413 328 11026.17 299.74 54496.71 88888.00 2015-11-24 15:31:09.913 328 11026.13 299.68 54496.72 88888.00 2015-11-24 15:31:10.413 328 11026.16 299.68 54496.73 88888.00 2015-11-24 15:31:10.913 328 11026.18 299.74 54496.75 88888.00 2015-11-24 15:31:11.413 328 11026.16 299.75 54496.79 88888.00 2015-11-24 15:31:11.913 328 11026.18 299.75 54496.82 88888.00 2015-11-24 15:31:12.413 328 11026.18 299.72 54496.76 88888.00 2015-11-24 15:31:12.913 328 11026.16 299.67 54496.70 88888.00 2015-11-24 15:31:13.413 328 11026.15 299.64 54496.63 88888.00 2015-11-24 15:31:13.913 328 11026.17 299.67 54496.62 88888.00 2015-11-24 15:31:14.413 328 11026.18 299.68 54496.68 88888.00 2015-11-24 15:31:14.913 328 11026.22 299.69 54496.73 88888.00 2015-11-24 15:31:15.413 328 11026.24 299.67 54496.76 88888.00 2015-11-24 15:31:15.913 328 11026.21 299.65 54496.81 88888.00 2015-11-24 15:31:16.413 328 11026.22 299.67 54496.86 88888.00 2015-11-24 15:31:16.913 328 11026.26 299.73 54496.88 88888.00 2015-11-24 15:31:17.413 328 11026.23 299.76 54496.87 88888.00 2015-11-24 15:31:17.913 328 11026.24 299.76 54496.86 88888.00 2015-11-24 15:31:18.413 328 11026.32 299.72 54496.85 88888.00 2015-11-24 15:31:18.913 328 11026.27 299.72 54496.82 88888.00 2015-11-24 15:31:19.413 328 11026.29 299.76 54496.80 88888.00 2015-11-24 15:31:19.913 328 11026.32 299.81 54496.72 88888.00 2015-11-24 15:31:20.413 328 11026.33 299.77 54496.70 88888.00 2015-11-24 15:31:20.913 328 11026.36 299.76 54496.75 88888.00 2015-11-24 15:31:21.413 328 11026.42 299.81 54496.78 88888.00 2015-11-24 15:31:21.913 328 11026.34 299.86 54496.76 88888.00 2015-11-24 15:31:22.413 328 11026.33 299.86 54496.75 88888.00 2015-11-24 15:31:22.913 328 11026.36 299.85 54496.68 88888.00 2015-11-24 15:31:23.413 328 11026.37 299.84 54496.70 88888.00 2015-11-24 15:31:23.913 328 11026.36 299.84 54496.76 88888.00 2015-11-24 15:31:24.413 328 11026.43 299.88 54496.75 88888.00 2015-11-24 15:31:24.913 328 11026.41 299.85 54496.77 88888.00 2015-11-24 15:31:25.413 328 11026.42 299.81 54496.75 88888.00 2015-11-24 15:31:25.913 328 11026.39 299.88 54496.78 88888.00 2015-11-24 15:31:26.413 328 11026.41 299.86 54496.71 88888.00 2015-11-24 15:31:26.913 328 11026.37 299.89 54496.62 88888.00 2015-11-24 15:31:27.413 328 11026.37 299.92 54496.63 88888.00 2015-11-24 15:31:27.913 328 11026.33 299.97 54496.69 88888.00 2015-11-24 15:31:28.413 328 11026.34 299.95 54496.67 88888.00 2015-11-24 15:31:28.913 328 11026.33 299.97 54496.67 88888.00 2015-11-24 15:31:29.413 328 11026.33 300.01 54496.66 88888.00 2015-11-24 15:31:29.913 328 11026.32 300.01 54496.64 88888.00 2015-11-24 15:31:30.413 328 11026.33 299.99 54496.63 88888.00 2015-11-24 15:31:30.913 328 11026.27 299.97 54496.60 88888.00 2015-11-24 15:31:31.413 328 11026.22 299.97 54496.61 88888.00 2015-11-24 15:31:31.913 328 11026.20 299.89 54496.62 88888.00 2015-11-24 15:31:32.413 328 11026.18 299.92 54496.62 88888.00 2015-11-24 15:31:32.913 328 11026.15 299.89 54496.63 88888.00 2015-11-24 15:31:33.413 328 11026.17 299.85 54496.70 88888.00 2015-11-24 15:31:33.913 328 11026.13 299.90 54496.71 88888.00 2015-11-24 15:31:34.413 328 11026.12 299.90 54496.64 88888.00 2015-11-24 15:31:34.913 328 11026.13 299.84 54496.61 88888.00 2015-11-24 15:31:35.413 328 11026.11 299.76 54496.58 88888.00 2015-11-24 15:31:35.913 328 11026.10 299.75 54496.63 88888.00 2015-11-24 15:31:36.413 328 11026.03 299.82 54496.63 88888.00 2015-11-24 15:31:36.913 328 11025.96 299.81 54496.68 88888.00 2015-11-24 15:31:37.413 328 11026.01 299.81 54496.73 88888.00 2015-11-24 15:31:37.913 328 11026.01 299.80 54496.72 88888.00 2015-11-24 15:31:38.413 328 11026.02 299.76 54496.63 88888.00 2015-11-24 15:31:38.913 328 11026.00 299.75 54496.66 88888.00 2015-11-24 15:31:39.413 328 11025.96 299.74 54496.69 88888.00 2015-11-24 15:31:39.913 328 11025.94 299.72 54496.75 88888.00 2015-11-24 15:31:40.413 328 11025.91 299.67 54496.82 88888.00 2015-11-24 15:31:40.913 328 11025.97 299.64 54496.82 88888.00 2015-11-24 15:31:41.413 328 11025.91 299.64 54496.80 88888.00 2015-11-24 15:31:41.913 328 11025.89 299.59 54496.75 88888.00 2015-11-24 15:31:42.413 328 11025.84 299.57 54496.76 88888.00 2015-11-24 15:31:42.913 328 11025.85 299.59 54496.85 88888.00 2015-11-24 15:31:43.413 328 11025.85 299.63 54496.89 88888.00 2015-11-24 15:31:43.913 328 11025.85 299.56 54496.82 88888.00 2015-11-24 15:31:44.413 328 11025.81 299.53 54496.86 88888.00 2015-11-24 15:31:44.913 328 11025.71 299.58 54497.07 88888.00 2015-11-24 15:31:45.413 328 11025.71 299.50 54497.17 88888.00 2015-11-24 15:31:45.913 328 11025.75 299.44 54497.14 88888.00 2015-11-24 15:31:46.413 328 11025.79 299.42 54496.93 88888.00 2015-11-24 15:31:46.913 328 11025.81 299.44 54496.93 88888.00 2015-11-24 15:31:47.413 328 11025.80 299.46 54496.98 88888.00 2015-11-24 15:31:47.913 328 11025.74 299.39 54496.94 88888.00 2015-11-24 15:31:48.413 328 11025.71 299.35 54496.90 88888.00 2015-11-24 15:31:48.913 328 11025.70 299.29 54496.95 88888.00 2015-11-24 15:31:49.413 328 11025.73 299.24 54496.91 88888.00 2015-11-24 15:31:49.913 328 11025.73 299.25 54496.89 88888.00 2015-11-24 15:31:50.413 328 11025.70 299.23 54496.94 88888.00 2015-11-24 15:31:50.913 328 11025.75 299.18 54496.90 88888.00 2015-11-24 15:31:51.413 328 11025.79 299.21 54496.89 88888.00 2015-11-24 15:31:51.913 328 11025.79 299.22 54496.89 88888.00 2015-11-24 15:31:52.413 328 11025.76 299.18 54496.93 88888.00 2015-11-24 15:31:52.913 328 11025.75 299.22 54496.95 88888.00 2015-11-24 15:31:53.413 328 11025.75 299.23 54496.96 88888.00 2015-11-24 15:31:53.913 328 11025.78 299.25 54496.91 88888.00 2015-11-24 15:31:54.413 328 11025.78 299.21 54496.88 88888.00 2015-11-24 15:31:54.913 328 11025.76 299.19 54496.89 88888.00 2015-11-24 15:31:55.413 328 11025.74 299.13 54496.93 88888.00 2015-11-24 15:31:55.913 328 11025.73 299.19 54496.90 88888.00 2015-11-24 15:31:56.413 328 11025.73 299.18 54496.90 88888.00 2015-11-24 15:31:56.913 328 11025.71 299.15 54496.89 88888.00 2015-11-24 15:31:57.413 328 11025.69 299.15 54496.94 88888.00 2015-11-24 15:31:57.913 328 11025.71 299.24 54496.97 88888.00 2015-11-24 15:31:58.413 328 11025.68 299.22 54496.97 88888.00 2015-11-24 15:31:58.913 328 11025.65 299.18 54496.95 88888.00 2015-11-24 15:31:59.413 328 11025.61 299.21 54497.02 88888.00 2015-11-24 15:31:59.913 328 11025.64 299.24 54496.90 88888.00 2015-11-24 15:32:00.413 328 11025.64 299.14 54497.00 88888.00 2015-11-24 15:32:00.913 328 11025.63 299.15 54497.03 88888.00 2015-11-24 15:32:01.413 328 11025.60 299.19 54496.97 88888.00 2015-11-24 15:32:01.913 328 11025.61 299.18 54496.97 88888.00 2015-11-24 15:32:02.413 328 11025.60 299.21 54497.00 88888.00 2015-11-24 15:32:02.913 328 11025.60 299.26 54497.00 88888.00 2015-11-24 15:32:03.413 328 11025.64 299.29 54496.96 88888.00 2015-11-24 15:32:03.913 328 11025.58 299.30 54496.98 88888.00 2015-11-24 15:32:04.413 328 11025.53 299.32 54496.89 88888.00 2015-11-24 15:32:04.913 328 11025.50 299.30 54496.90 88888.00 2015-11-24 15:32:05.413 328 11025.54 299.24 54496.93 88888.00 2015-11-24 15:32:05.913 328 11025.55 299.24 54496.96 88888.00 2015-11-24 15:32:06.413 328 11025.49 299.26 54496.99 88888.00 2015-11-24 15:32:06.913 328 11025.49 299.31 54497.00 88888.00 2015-11-24 15:32:07.413 328 11025.48 299.35 54497.04 88888.00 2015-11-24 15:32:07.913 328 11025.45 299.32 54496.94 88888.00 2015-11-24 15:32:08.413 328 11025.43 299.31 54496.85 88888.00 2015-11-24 15:32:08.913 328 11025.47 299.32 54496.89 88888.00 2015-11-24 15:32:09.413 328 11025.44 299.31 54496.90 88888.00 2015-11-24 15:32:09.913 328 11025.39 299.32 54496.89 88888.00 2015-11-24 15:32:10.413 328 11025.40 299.29 54496.89 88888.00 2015-11-24 15:32:10.913 328 11025.42 299.27 54496.85 88888.00 2015-11-24 15:32:11.413 328 11025.37 299.27 54496.90 88888.00 2015-11-24 15:32:11.913 328 11025.35 299.25 54497.06 88888.00 2015-11-24 15:32:12.413 328 11025.39 299.29 54497.11 88888.00 2015-11-24 15:32:12.913 328 11025.47 299.24 54496.95 88888.00 2015-11-24 15:32:13.413 328 11025.45 299.23 54496.91 88888.00 2015-11-24 15:32:13.913 328 11025.49 299.18 54496.91 88888.00 2015-11-24 15:32:14.413 328 11025.49 299.17 54496.98 88888.00 2015-11-24 15:32:14.913 328 11025.48 299.19 54496.98 88888.00 2015-11-24 15:32:15.404 328 11025.50 299.18 54496.90 88888.00 2015-11-24 15:32:15.904 328 11025.47 299.21 54496.80 88888.00 2015-11-24 15:32:16.404 328 11025.49 299.24 54496.70 88888.00 2015-11-24 15:32:16.904 328 11025.55 299.22 54496.68 88888.00 2015-11-24 15:32:17.404 328 11025.56 299.21 54496.68 88888.00 2015-11-24 15:32:17.904 328 11025.53 299.22 54496.63 88888.00 2015-11-24 15:32:18.404 328 11025.55 299.23 54496.46 88888.00 2015-11-24 15:32:18.904 328 11025.64 299.17 54496.43 88888.00 2015-11-24 15:32:19.404 328 11025.65 299.16 54496.42 88888.00 2015-11-24 15:32:19.904 328 11025.69 299.14 54496.36 88888.00 2015-11-24 15:32:20.404 328 11025.71 299.04 54496.27 88888.00 2015-11-24 15:32:20.904 328 11025.74 298.98 54496.08 88888.00 2015-11-24 15:32:21.404 328 11025.78 298.85 54495.91 88888.00 2015-11-24 15:32:21.904 328 11025.75 298.74 54495.64 88888.00 2015-11-24 15:32:22.404 328 11025.75 298.59 54495.46 88888.00 2015-11-24 15:32:22.904 328 11025.70 298.30 54495.28 88888.00 2015-11-24 15:32:23.404 328 11025.65 297.96 54494.91 88888.00 2015-11-24 15:32:23.904 328 11025.54 297.65 54494.49 88888.00 2015-11-24 15:32:24.404 328 11025.29 297.27 54493.71 88888.00 2015-11-24 15:32:24.904 328 11025.03 296.90 54493.01 88888.00 2015-11-24 15:32:25.404 328 11024.86 296.47 54492.26 88888.00 2015-11-24 15:32:25.904 328 11024.69 295.94 54491.56 88888.00 2015-11-24 15:32:26.404 328 11024.59 295.43 54490.88 88888.00 2015-11-24 15:32:26.904 328 11024.53 294.99 54490.66 88888.00 2015-11-24 15:32:27.404 328 11024.54 294.78 54490.57 88888.00 2015-11-24 15:32:27.904 328 11024.54 294.71 54490.58 88888.00 2015-11-24 15:32:28.404 328 11024.60 294.65 54490.53 88888.00 2015-11-24 15:32:28.904 328 11024.64 294.61 54490.48 88888.00 2015-11-24 15:32:29.404 328 11024.70 294.59 54490.57 88888.00 2015-11-24 15:32:29.904 328 11024.76 294.57 54490.70 88888.00 2015-11-24 15:32:30.404 328 11024.79 294.45 54491.08 88888.00 2015-11-24 15:32:30.904 328 11024.87 294.43 54491.17 88888.00 2015-11-24 15:32:31.404 328 11024.92 294.57 54491.15 88888.00 2015-11-24 15:32:31.904 328 11024.93 294.58 54491.07 88888.00 2015-11-24 15:32:32.404 328 11024.93 294.56 54491.06 88888.00 2015-11-24 15:32:32.904 328 11025.06 294.57 54490.98 88888.00 2015-11-24 15:32:33.404 328 11025.06 294.59 54490.99 88888.00 2015-11-24 15:32:33.904 328 11025.09 294.60 54490.96 88888.00 2015-11-24 15:32:34.404 328 11025.12 294.66 54490.98 88888.00 2015-11-24 15:32:34.904 328 11025.03 294.71 54491.03 88888.00 2015-11-24 15:32:35.404 328 11025.03 294.71 54491.02 88888.00 2015-11-24 15:32:35.904 328 11025.06 294.74 54491.05 88888.00 2015-11-24 15:32:36.404 328 11025.09 294.70 54491.11 88888.00 2015-11-24 15:32:36.904 328 11025.08 294.73 54491.09 88888.00 2015-11-24 15:32:37.404 328 11025.08 294.78 54491.01 88888.00 2015-11-24 15:32:37.904 328 11025.02 294.85 54490.92 88888.00 2015-11-24 15:32:38.404 328 11024.97 294.84 54491.03 88888.00 2015-11-24 15:32:38.904 328 11024.98 294.80 54491.09 88888.00 2015-11-24 15:32:39.404 328 11025.00 294.83 54491.12 88888.00 2015-11-24 15:32:39.904 328 11024.96 294.86 54491.12 88888.00 2015-11-24 15:32:40.404 328 11024.91 294.84 54491.44 88888.00 2015-11-24 15:32:40.904 328 11024.86 294.77 54491.16 88888.00 2015-11-24 15:32:41.404 328 11024.84 294.78 54490.98 88888.00 2015-11-24 15:32:41.904 328 11024.85 294.78 54490.89 88888.00 2015-11-24 15:32:42.404 328 11024.84 294.78 54490.87 88888.00 2015-11-24 15:32:42.904 328 11024.80 294.76 54490.89 88888.00 2015-11-24 15:32:43.404 328 11024.85 294.76 54490.91 88888.00 2015-11-24 15:32:43.904 328 11024.82 294.68 54491.06 88888.00 2015-11-24 15:32:44.404 328 11024.79 294.67 54491.01 88888.00 2015-11-24 15:32:44.904 328 11024.75 294.70 54491.01 88888.00 2015-11-24 15:32:45.404 328 11024.70 294.80 54491.05 88888.00 2015-11-24 15:32:45.904 328 11024.74 294.75 54490.99 88888.00 2015-11-24 15:32:46.404 328 11024.71 294.70 54490.94 88888.00 2015-11-24 15:32:46.904 328 11024.69 294.69 54491.06 88888.00 2015-11-24 15:32:47.404 328 11024.69 294.65 54491.10 88888.00 2015-11-24 15:32:47.904 328 11024.67 294.70 54491.14 88888.00 2015-11-24 15:32:48.404 328 11024.69 294.69 54491.14 88888.00 2015-11-24 15:32:48.904 328 11024.66 294.67 54491.12 88888.00 2015-11-24 15:32:49.404 328 11024.67 294.65 54491.03 88888.00 2015-11-24 15:32:49.904 328 11024.65 294.65 54491.03 88888.00 2015-11-24 15:32:50.404 328 11024.55 294.67 54491.09 88888.00 2015-11-24 15:32:50.904 328 11024.51 294.66 54491.11 88888.00 2015-11-24 15:32:51.404 328 11024.51 294.63 54491.11 88888.00 2015-11-24 15:32:51.904 328 11024.51 294.59 54491.12 88888.00 2015-11-24 15:32:52.404 328 11024.46 294.54 54491.18 88888.00 2015-11-24 15:32:52.904 328 11024.41 294.51 54491.17 88888.00 2015-11-24 15:32:53.404 328 11024.45 294.52 54491.11 88888.00 2015-11-24 15:32:53.904 328 11024.44 294.53 54491.11 88888.00 2015-11-24 15:32:54.404 328 11024.41 294.49 54491.09 88888.00 2015-11-24 15:32:54.904 328 11024.45 294.50 54491.06 88888.00 2015-11-24 15:32:55.404 328 11024.48 294.52 54491.05 88888.00 2015-11-24 15:32:55.904 328 11024.59 294.58 54491.05 88888.00 2015-11-24 15:32:56.404 328 11024.79 294.58 54491.18 88888.00 2015-11-24 15:32:56.904 328 11024.86 294.45 54491.18 88888.00 2015-11-24 15:32:57.404 328 11024.90 294.33 54491.18 88888.00 2015-11-24 15:32:57.904 328 11024.86 294.23 54491.20 88888.00 2015-11-24 15:32:58.404 328 11024.87 294.23 54491.18 88888.00 2015-11-24 15:32:58.904 328 11024.88 294.24 54491.24 88888.00 2015-11-24 15:32:59.404 328 11024.96 294.28 54491.24 88888.00 2015-11-24 15:32:59.904 328 11024.95 294.29 54491.20 88888.00 2015-11-24 15:33:00.404 328 11024.92 294.25 54491.15 88888.00 2015-11-24 15:33:00.904 328 11024.88 294.24 54491.17 88888.00 2015-11-24 15:33:01.404 328 11024.88 294.25 54491.10 88888.00 2015-11-24 15:33:01.904 328 11024.86 294.35 54491.06 88888.00 2015-11-24 15:33:02.404 328 11024.75 294.42 54490.96 88888.00 2015-11-24 15:33:02.904 328 11024.51 294.46 54490.93 88888.00 2015-11-24 15:33:03.404 328 11024.48 294.49 54490.98 88888.00 2015-11-24 15:33:03.904 328 11024.50 294.52 54490.93 88888.00 2015-11-24 15:33:04.404 328 11024.46 294.54 54490.88 88888.00 2015-11-24 15:33:04.904 328 11024.48 294.58 54490.91 88888.00 2015-11-24 15:33:05.404 328 11024.45 294.50 54490.93 88888.00 2015-11-24 15:33:05.904 328 11024.51 294.42 54490.84 88888.00 2015-11-24 15:33:06.404 328 11024.51 294.44 54490.85 88888.00 2015-11-24 15:33:06.904 328 11024.55 294.46 54490.87 88888.00 2015-11-24 15:33:07.404 328 11024.55 294.50 54490.88 88888.00 2015-11-24 15:33:07.904 328 11024.55 294.44 54490.89 88888.00 2015-11-24 15:33:08.404 328 11024.53 294.44 54490.84 88888.00 2015-11-24 15:33:08.904 328 11024.46 294.45 54490.83 88888.00 2015-11-24 15:33:09.404 328 11024.45 294.44 54490.85 88888.00 2015-11-24 15:33:09.904 328 11024.46 294.49 54490.80 88888.00 2015-11-24 15:33:10.404 328 11024.45 294.57 54490.75 88888.00 2015-11-24 15:33:10.904 328 11024.46 294.59 54490.81 88888.00 2015-11-24 15:33:11.404 328 11024.50 294.56 54490.87 88888.00 2015-11-24 15:33:11.904 328 11024.55 294.46 54490.85 88888.00 2015-11-24 15:33:12.404 328 11024.56 294.48 54490.77 88888.00 2015-11-24 15:33:12.904 328 11024.60 294.56 54490.81 88888.00 2015-11-24 15:33:13.404 328 11024.72 294.57 54490.68 88888.00 2015-11-24 15:33:13.904 328 11024.70 294.59 54490.66 88888.00 2015-11-24 15:33:14.404 328 11024.71 294.60 54490.66 88888.00 2015-11-24 15:33:14.904 328 11024.75 294.62 54490.72 88888.00 2015-11-24 15:33:15.404 328 11024.84 294.65 54490.80 88888.00 2015-11-24 15:33:15.904 328 11024.85 294.63 54490.83 88888.00 2015-11-24 15:33:16.404 328 11024.87 294.61 54490.80 88888.00 2015-11-24 15:33:16.904 328 11024.91 294.66 54490.77 88888.00 2015-11-24 15:33:17.404 328 11024.91 294.67 54490.79 88888.00 2015-11-24 15:33:17.904 328 11024.88 294.65 54490.83 88888.00 2015-11-24 15:33:18.404 328 11024.96 294.69 54490.74 88888.00 2015-11-24 15:33:18.904 328 11025.03 294.69 54490.66 88888.00 2015-11-24 15:33:19.404 328 11025.09 294.73 54490.66 88888.00 2015-11-24 15:33:19.904 328 11025.08 294.74 54490.68 88888.00 2015-11-24 15:33:20.404 328 11025.14 294.75 54490.65 88888.00 2015-11-24 15:33:20.904 328 11025.13 294.80 54490.67 88888.00 2015-11-24 15:33:21.404 328 11025.12 294.79 54490.65 88888.00 2015-11-24 15:33:21.904 328 11025.16 294.79 54490.68 88888.00 2015-11-24 15:33:22.404 328 11025.23 294.86 54490.67 88888.00 2015-11-24 15:33:22.904 328 11025.32 294.86 54490.68 88888.00 2015-11-24 15:33:23.404 328 11025.31 294.79 54490.66 88888.00 2015-11-24 15:33:23.904 328 11025.31 294.84 54490.52 88888.00 2015-11-24 15:33:24.404 328 11025.31 294.86 54490.56 88888.00 2015-11-24 15:33:24.904 328 11025.35 294.86 54490.64 88888.00 2015-11-24 15:33:25.404 328 11025.38 294.83 54490.70 88888.00 2015-11-24 15:33:25.904 328 11025.45 294.82 54490.65 88888.00 2015-11-24 15:33:26.404 328 11025.44 294.85 54490.63 88888.00 2015-11-24 15:33:26.904 328 11025.44 294.92 54490.62 88888.00 2015-11-24 15:33:27.404 328 11025.47 294.91 54490.71 88888.00 2015-11-24 15:33:27.904 328 11025.47 294.92 54490.70 88888.00 2015-11-24 15:33:28.404 328 11025.52 294.98 54490.79 88888.00 2015-11-24 15:33:28.904 328 11025.54 295.00 54490.72 88888.00 2015-11-24 15:33:29.404 328 11025.58 294.98 54490.61 88888.00 2015-11-24 15:33:29.904 328 11025.58 294.96 54490.54 88888.00 2015-11-24 15:33:30.404 328 11025.58 294.90 54490.42 88888.00 2015-11-24 15:33:30.904 328 11025.60 294.90 54490.35 88888.00 2015-11-24 15:33:31.404 328 11025.60 295.02 54490.31 88888.00 2015-11-24 15:33:31.904 328 11025.60 294.99 54490.35 88888.00 2015-11-24 15:33:32.404 328 11025.63 294.99 54490.33 88888.00 2015-11-24 15:33:32.904 328 11025.63 295.05 54490.32 88888.00 2015-11-24 15:33:33.404 328 11025.60 295.03 54490.38 88888.00 2015-11-24 15:33:33.904 328 11025.61 295.02 54490.27 88888.00 2015-11-24 15:33:34.404 328 11025.66 295.04 54490.21 88888.00 2015-11-24 15:33:34.904 328 11025.65 295.03 54490.26 88888.00 2015-11-24 15:33:35.404 328 11025.75 294.99 54490.23 88888.00 2015-11-24 15:33:35.904 328 11025.70 295.01 54490.30 88888.00 2015-11-24 15:33:36.404 328 11025.68 295.04 54490.27 88888.00 2015-11-24 15:33:36.904 328 11025.69 295.03 54490.22 88888.00 2015-11-24 15:33:37.404 328 11025.69 295.00 54490.22 88888.00 2015-11-24 15:33:37.904 328 11025.74 295.04 54490.23 88888.00 2015-11-24 15:33:38.404 328 11025.74 295.09 54490.24 88888.00 2015-11-24 15:33:38.904 328 11025.76 295.11 54490.29 88888.00 2015-11-24 15:33:39.404 328 11025.75 295.13 54490.32 88888.00 2015-11-24 15:33:39.904 328 11025.73 295.16 54490.32 88888.00 2015-11-24 15:33:40.404 328 11025.76 295.19 54490.38 88888.00 2015-11-24 15:33:40.904 328 11025.81 295.22 54490.36 88888.00 2015-11-24 15:33:41.404 328 11025.75 295.24 54490.40 88888.00 2015-11-24 15:33:41.904 328 11025.74 295.20 54490.38 88888.00 2015-11-24 15:33:42.404 328 11025.75 295.22 54490.37 88888.00 2015-11-24 15:33:42.904 328 11025.78 295.25 54490.37 88888.00 2015-11-24 15:33:43.404 328 11025.80 295.24 54490.46 88888.00 2015-11-24 15:33:43.904 328 11025.76 295.28 54490.54 88888.00 2015-11-24 15:33:44.404 328 11025.75 295.29 54490.55 88888.00 2015-11-24 15:33:44.904 328 11025.80 295.33 54490.41 88888.00 2015-11-24 15:33:45.404 328 11025.80 295.36 54490.47 88888.00 2015-11-24 15:33:45.904 328 11025.80 295.38 54490.52 88888.00 2015-11-24 15:33:46.404 328 11025.79 295.39 54490.47 88888.00 2015-11-24 15:33:46.904 328 11025.81 295.42 54490.48 88888.00 2015-11-24 15:33:47.404 328 11025.82 295.44 54490.48 88888.00 2015-11-24 15:33:47.904 328 11025.78 295.45 54490.40 88888.00 2015-11-24 15:33:48.404 328 11025.79 295.44 54490.54 88888.00 2015-11-24 15:33:48.904 328 11025.80 295.44 54490.57 88888.00 2015-11-24 15:33:49.404 328 11025.81 295.50 54490.54 88888.00 2015-11-24 15:33:49.904 328 11025.76 295.58 54490.53 88888.00 2015-11-24 15:33:50.404 328 11025.79 295.60 54490.50 88888.00 2015-11-24 15:33:50.904 328 11025.76 295.54 54490.57 88888.00 2015-11-24 15:33:51.404 328 11025.75 295.60 54490.67 88888.00 2015-11-24 15:33:51.904 328 11025.74 295.62 54490.62 88888.00 2015-11-24 15:33:52.404 328 11025.69 295.64 54490.57 88888.00 2015-11-24 15:33:52.904 328 11025.71 295.69 54490.58 88888.00 2015-11-24 15:33:53.404 328 11025.75 295.66 54490.56 88888.00 2015-11-24 15:33:53.904 328 11025.73 295.66 54490.57 88888.00 2015-11-24 15:33:54.404 328 11025.76 295.66 54490.54 88888.00 2015-11-24 15:33:54.904 328 11025.82 295.61 54490.53 88888.00 2015-11-24 15:33:55.404 328 11025.79 295.59 54490.50 88888.00 2015-11-24 15:33:55.904 328 11025.74 295.63 54490.41 88888.00 2015-11-24 15:33:56.404 328 11025.75 295.63 54490.36 88888.00 2015-11-24 15:33:56.904 328 11025.73 295.62 54490.36 88888.00 2015-11-24 15:33:57.404 328 11025.64 295.58 54490.42 88888.00 2015-11-24 15:33:57.904 328 11025.56 295.54 54490.45 88888.00 2015-11-24 15:33:58.404 328 11025.50 295.60 54490.42 88888.00 2015-11-24 15:33:58.904 328 11025.48 295.62 54490.44 88888.00 2015-11-24 15:33:59.404 328 11025.38 295.61 54490.45 88888.00 2015-11-24 15:33:59.904 328 11025.32 295.55 54490.39 88888.00 2015-11-24 15:34:00.404 328 11025.27 295.61 54490.48 88888.00 2015-11-24 15:34:00.904 328 11025.24 295.64 54490.39 88888.00 2015-11-24 15:34:01.404 328 11025.23 295.68 54490.48 88888.00 2015-11-24 15:34:01.904 328 11025.21 295.72 54490.57 88888.00 2015-11-24 15:34:02.404 328 11025.17 295.71 54490.68 88888.00 2015-11-24 15:34:02.904 328 11025.17 295.71 54490.66 88888.00 2015-11-24 15:34:03.404 328 11025.21 295.70 54490.62 88888.00 2015-11-24 15:34:03.904 328 11025.14 295.66 54490.68 88888.00 2015-11-24 15:34:04.404 328 11025.17 295.67 54490.73 88888.00 2015-11-24 15:34:04.904 328 11025.16 295.71 54490.73 88888.00 2015-11-24 15:34:05.404 328 11025.13 295.71 54490.81 88888.00 2015-11-24 15:34:05.904 328 11025.11 295.70 54490.85 88888.00 2015-11-24 15:34:06.404 328 11025.07 295.70 54490.88 88888.00 2015-11-24 15:34:06.904 328 11025.05 295.70 54490.84 88888.00 2015-11-24 15:34:07.404 328 11024.97 295.74 54490.84 88888.00 2015-11-24 15:34:07.904 328 11025.00 295.70 54490.85 88888.00 2015-11-24 15:34:08.404 328 11025.03 295.69 54490.82 88888.00 2015-11-24 15:34:08.904 328 11025.06 295.68 54490.81 88888.00 2015-11-24 15:34:09.404 328 11025.05 295.69 54490.82 88888.00 2015-11-24 15:34:09.904 328 11025.02 295.64 54490.84 88888.00 2015-11-24 15:34:10.404 328 11025.02 295.62 54490.87 88888.00 2015-11-24 15:34:10.904 328 11025.06 295.58 54490.81 88888.00 2015-11-24 15:34:11.404 328 11025.05 295.60 54490.79 88888.00 2015-11-24 15:34:11.904 328 11025.06 295.59 54490.77 88888.00 2015-11-24 15:34:12.404 328 11025.01 295.63 54490.82 88888.00 2015-11-24 15:34:12.904 328 11025.03 295.61 54490.80 88888.00 2015-11-24 15:34:13.404 328 11025.02 295.59 54490.75 88888.00 2015-11-24 15:34:13.904 328 11025.06 295.55 54490.63 88888.00 2015-11-24 15:34:14.404 328 11025.05 295.49 54490.66 88888.00 2015-11-24 15:34:14.904 328 11025.07 295.49 54490.59 88888.00 2015-11-24 15:34:15.404 328 11025.05 295.51 54490.66 88888.00 2015-11-24 15:34:15.904 328 11025.05 295.45 54490.62 88888.00 2015-11-24 15:34:16.404 328 11025.02 295.47 54490.50 88888.00 2015-11-24 15:34:16.904 328 11025.06 295.45 54490.64 88888.00 2015-11-24 15:34:17.404 328 11025.09 295.41 54490.57 88888.00 2015-11-24 15:34:17.904 328 11025.14 295.45 54490.56 88888.00 2015-11-24 15:34:18.404 328 11025.13 295.44 54490.50 88888.00 2015-11-24 15:34:18.904 328 11025.12 295.45 54490.49 88888.00 2015-11-24 15:34:19.404 328 11025.14 295.44 54490.39 88888.00 2015-11-24 15:34:19.904 328 11025.14 295.45 54490.40 88888.00 2015-11-24 15:34:20.404 328 11025.19 295.44 54490.33 88888.00 2015-11-24 15:34:20.904 328 11025.23 295.44 54490.30 88888.00 2015-11-24 15:34:21.404 328 11025.18 295.33 54490.26 88888.00 2015-11-24 15:34:21.904 328 11025.24 295.29 54490.00 88888.00 2015-11-24 15:34:22.404 328 11025.33 295.32 54489.68 88888.00 2015-11-24 15:34:22.904 328 11025.32 295.28 54489.67 88888.00 2015-11-24 15:34:23.404 328 11025.35 295.28 54489.68 88888.00 2015-11-24 15:34:23.904 328 11025.26 295.26 54489.75 88888.00 2015-11-24 15:34:24.404 328 11025.21 295.29 54489.70 88888.00 2015-11-24 15:34:24.904 328 11025.18 295.27 54489.62 88888.00 2015-11-24 15:34:25.404 328 11025.16 295.20 54489.63 88888.00 2015-11-24 15:34:25.904 328 11025.17 295.15 54489.88 88888.00 2015-11-24 15:34:26.404 328 11025.16 295.18 54490.28 88888.00 2015-11-24 15:34:26.904 328 11025.12 295.16 54490.36 88888.00 2015-11-24 15:34:27.404 328 11025.16 295.12 54490.27 88888.00 2015-11-24 15:34:27.904 328 11025.21 295.12 54490.26 88888.00 2015-11-24 15:34:28.404 328 11025.21 295.15 54490.29 88888.00 2015-11-24 15:34:28.904 328 11025.14 295.09 54490.30 88888.00 2015-11-24 15:34:29.404 328 11025.09 295.07 54490.15 88888.00 2015-11-24 15:34:29.904 328 11025.08 295.07 54490.20 88888.00 2015-11-24 15:34:30.404 328 11025.13 295.05 54490.12 88888.00 2015-11-24 15:34:30.904 328 11025.08 295.05 54490.07 88888.00 2015-11-24 15:34:31.404 328 11025.09 295.00 54490.01 88888.00 2015-11-24 15:34:31.904 328 11025.12 294.98 54490.03 88888.00 2015-11-24 15:34:32.404 328 11025.11 295.01 54490.00 88888.00 2015-11-24 15:34:32.904 328 11025.13 295.04 54489.70 88888.00 2015-11-24 15:34:33.404 328 11025.11 295.01 54489.96 88888.00 2015-11-24 15:34:33.904 328 11025.08 294.96 54490.13 88888.00 2015-11-24 15:34:34.404 328 11025.06 294.91 54490.15 88888.00 2015-11-24 15:34:34.904 328 11025.08 294.94 54490.14 88888.00 2015-11-24 15:34:35.404 328 11025.07 294.96 54490.18 88888.00 2015-11-24 15:34:35.904 328 11025.09 294.91 54490.18 88888.00 2015-11-24 15:34:36.404 328 11025.03 294.82 54490.12 88888.00 2015-11-24 15:34:36.904 328 11025.05 294.83 54490.14 88888.00 2015-11-24 15:34:37.404 328 11025.05 294.86 54490.19 88888.00 2015-11-24 15:34:37.904 328 11025.00 294.85 54490.21 88888.00 2015-11-24 15:34:38.404 328 11024.96 294.79 54490.19 88888.00 2015-11-24 15:34:38.904 328 11024.97 294.75 54490.18 88888.00 2015-11-24 15:34:39.404 328 11025.02 294.74 54490.24 88888.00 2015-11-24 15:34:39.904 328 11025.02 294.73 54490.24 88888.00 2015-11-24 15:34:40.404 328 11025.00 294.69 54490.14 88888.00 2015-11-24 15:34:40.904 328 11024.98 294.74 54490.10 88888.00 2015-11-24 15:34:41.404 328 11024.95 294.78 54490.06 88888.00 2015-11-24 15:34:41.904 328 11024.95 294.77 54490.12 88888.00 2015-11-24 15:34:42.404 328 11024.91 294.69 54490.15 88888.00 2015-11-24 15:34:42.904 328 11024.93 294.65 54490.10 88888.00 2015-11-24 15:34:43.404 328 11024.93 294.67 54490.09 88888.00 2015-11-24 15:34:43.904 328 11024.92 294.66 54490.03 88888.00 2015-11-24 15:34:44.404 328 11024.87 294.68 54490.00 88888.00 2015-11-24 15:34:44.904 328 11024.90 294.65 54490.01 88888.00 2015-11-24 15:34:45.404 328 11024.85 294.61 54489.96 88888.00 2015-11-24 15:34:45.904 328 11024.79 294.66 54489.96 88888.00 2015-11-24 15:34:46.404 328 11024.77 294.65 54489.91 88888.00 2015-11-24 15:34:46.904 328 11024.72 294.66 54489.85 88888.00 2015-11-24 15:34:47.404 328 11024.67 294.60 54489.80 88888.00 2015-11-24 15:34:47.904 328 11024.64 294.60 54489.73 88888.00 2015-11-24 15:34:48.404 328 11024.65 294.67 54489.76 88888.00 2015-11-24 15:34:48.904 328 11024.60 294.70 54489.73 88888.00 2015-11-24 15:34:49.404 328 11024.65 294.74 54489.53 88888.00 2015-11-24 15:34:49.904 328 11024.64 294.76 54489.40 88888.00 2015-11-24 15:34:50.404 328 11024.61 294.78 54489.39 88888.00 2015-11-24 15:34:50.904 328 11024.55 294.82 54489.38 88888.00 2015-11-24 15:34:51.404 328 11024.60 294.86 54489.24 88888.00 2015-11-24 15:34:51.904 328 11024.60 295.01 54488.99 88888.00 2015-11-24 15:34:52.404 328 11024.61 295.07 54488.95 88888.00 2015-11-24 15:34:52.904 328 11024.64 295.08 54488.87 88888.00 2015-11-24 15:34:53.404 328 11024.66 295.12 54488.72 88888.00 2015-11-24 15:34:53.904 328 11024.86 295.18 54488.59 88888.00 2015-11-24 15:34:54.404 328 11024.98 295.20 54488.45 88888.00 2015-11-24 15:34:54.904 328 11025.11 295.10 54488.37 88888.00 2015-11-24 15:34:55.404 328 11025.27 295.10 54488.33 88888.00 2015-11-24 15:34:55.904 328 11025.45 294.96 54488.33 88888.00 2015-11-24 15:34:56.404 328 11025.65 294.83 54488.45 88888.00 2015-11-24 15:34:56.904 328 11025.73 294.68 54488.56 88888.00 2015-11-24 15:34:57.404 328 11025.74 294.50 54488.69 88888.00 2015-11-24 15:34:57.904 328 11025.69 294.28 54488.74 88888.00 2015-11-24 15:34:58.404 328 11025.59 294.16 54488.86 88888.00 2015-11-24 15:34:58.904 328 11025.47 294.08 54489.10 88888.00 2015-11-24 15:34:59.404 328 11025.37 294.03 54489.21 88888.00 2015-11-24 15:34:59.904 328 11025.23 294.15 54489.35 88888.00 2015-11-24 15:35:00.404 328 11025.11 294.16 54489.50 88888.00 2015-11-24 15:35:00.904 328 11024.98 294.14 54489.54 88888.00 2015-11-24 15:35:01.404 328 11024.86 294.12 54489.58 88888.00 2015-11-24 15:35:01.904 328 11024.77 294.17 54489.70 88888.00 2015-11-24 15:35:02.404 328 11024.74 294.17 54489.84 88888.00 2015-11-24 15:35:02.904 328 11024.72 294.12 54489.91 88888.00 2015-11-24 15:35:03.404 328 11024.70 294.20 54489.92 88888.00 2015-11-24 15:35:03.904 328 11024.70 294.23 54489.85 88888.00 2015-11-24 15:35:04.404 328 11024.66 294.22 54489.82 88888.00 2015-11-24 15:35:04.904 328 11024.61 294.28 54489.82 88888.00 2015-11-24 15:35:05.404 328 11024.59 294.32 54489.82 88888.00 2015-11-24 15:35:05.904 328 11024.59 294.33 54489.77 88888.00 2015-11-24 15:35:06.404 328 11024.58 294.31 54489.83 88888.00 2015-11-24 15:35:06.904 328 11024.60 294.28 54489.87 88888.00 2015-11-24 15:35:07.404 328 11024.58 294.24 54489.84 88888.00 2015-11-24 15:35:07.904 328 11024.59 294.27 54489.82 88888.00 2015-11-24 15:35:08.404 328 11024.65 294.29 54489.85 88888.00 2015-11-24 15:35:08.904 328 11024.66 294.32 54489.88 88888.00 2015-11-24 15:35:09.404 328 11024.65 294.33 54489.94 88888.00 2015-11-24 15:35:09.904 328 11024.64 294.36 54490.07 88888.00 2015-11-24 15:35:10.404 328 11024.69 294.37 54490.11 88888.00 2015-11-24 15:35:10.904 328 11024.69 294.39 54490.14 88888.00 2015-11-24 15:35:11.404 328 11024.67 294.41 54490.13 88888.00 2015-11-24 15:35:11.904 328 11024.72 294.45 54490.17 88888.00 2015-11-24 15:35:12.404 328 11024.75 294.53 54490.20 88888.00 2015-11-24 15:35:12.904 328 11024.64 294.60 54490.29 88888.00 2015-11-24 15:35:13.404 328 11024.63 294.63 54490.35 88888.00 2015-11-24 15:35:13.904 328 11024.63 294.70 54490.42 88888.00 2015-11-24 15:35:14.404 328 11024.60 294.70 54490.44 88888.00 2015-11-24 15:35:14.904 328 11024.56 294.70 54490.48 88888.00 2015-11-24 15:35:15.404 328 11024.49 294.73 54490.52 88888.00 2015-11-24 15:35:15.904 328 11024.49 294.75 54490.57 88888.00 2015-11-24 15:35:16.404 328 11024.53 294.74 54490.76 88888.00 2015-11-24 15:35:16.904 328 11024.53 294.82 54490.65 88888.00 2015-11-24 15:35:17.404 328 11024.50 294.82 54490.72 88888.00 2015-11-24 15:35:17.904 328 11024.45 294.80 54490.74 88888.00 2015-11-24 15:35:18.404 328 11024.43 294.80 54490.80 88888.00 2015-11-24 15:35:18.904 328 11024.38 294.85 54490.77 88888.00 2015-11-24 15:35:19.404 328 11024.34 294.87 54490.91 88888.00 2015-11-24 15:35:19.904 328 11024.32 294.91 54490.91 88888.00 2015-11-24 15:35:20.405 328 11024.33 294.87 54490.96 88888.00 2015-11-24 15:35:20.905 328 11024.34 294.88 54490.91 88888.00 2015-11-24 15:35:21.405 328 11024.33 294.92 54490.96 88888.00 2015-11-24 15:35:21.905 328 11024.30 294.94 54491.02 88888.00 2015-11-24 15:35:22.405 328 11024.33 294.93 54490.98 88888.00 2015-11-24 15:35:22.905 328 11024.30 294.92 54490.96 88888.00 2015-11-24 15:35:23.405 328 11024.28 294.95 54490.96 88888.00 2015-11-24 15:35:23.905 328 11024.28 294.98 54490.96 88888.00 2015-11-24 15:35:24.405 328 11024.30 295.01 54490.96 88888.00 2015-11-24 15:35:24.905 328 11024.29 294.99 54490.99 88888.00 2015-11-24 15:35:25.405 328 11024.28 295.04 54491.01 88888.00 2015-11-24 15:35:25.905 328 11024.27 295.01 54491.05 88888.00 2015-11-24 15:35:26.405 328 11024.27 294.95 54491.03 88888.00 2015-11-24 15:35:26.905 328 11024.24 295.03 54491.01 88888.00 2015-11-24 15:35:27.405 328 11024.32 294.99 54491.00 88888.00 2015-11-24 15:35:27.905 328 11024.37 295.02 54491.02 88888.00 2015-11-24 15:35:28.405 328 11024.34 295.07 54490.98 88888.00 2015-11-24 15:35:28.905 328 11024.33 295.07 54490.97 88888.00 2015-11-24 15:35:29.405 328 11024.27 295.13 54490.92 88888.00 2015-11-24 15:35:29.905 328 11024.25 295.17 54490.89 88888.00 2015-11-24 15:35:30.405 328 11024.28 295.22 54490.94 88888.00 2015-11-24 15:35:30.905 328 11024.27 295.19 54490.93 88888.00 2015-11-24 15:35:31.405 328 11024.25 295.13 54490.89 88888.00 2015-11-24 15:35:31.905 328 11024.30 295.16 54490.88 88888.00 2015-11-24 15:35:32.405 328 11024.33 295.19 54490.89 88888.00 2015-11-24 15:35:32.905 328 11024.29 295.20 54490.90 88888.00 2015-11-24 15:35:33.405 328 11024.29 295.17 54490.93 88888.00 2015-11-24 15:35:33.905 328 11024.28 295.18 54490.89 88888.00 2015-11-24 15:35:34.405 328 11024.34 295.19 54490.82 88888.00 2015-11-24 15:35:34.905 328 11024.29 295.16 54491.06 88888.00 2015-11-24 15:35:35.405 328 11024.32 295.17 54491.06 88888.00 2015-11-24 15:35:35.905 328 11024.33 295.19 54490.70 88888.00 2015-11-24 15:35:36.405 328 11024.32 295.22 54490.64 88888.00 2015-11-24 15:35:36.905 328 11024.24 295.17 54490.58 88888.00 2015-11-24 15:35:37.405 328 11024.19 295.16 54490.64 88888.00 2015-11-24 15:35:37.905 328 11024.17 295.24 54490.57 88888.00 2015-11-24 15:35:38.405 328 11024.02 295.26 54490.55 88888.00 2015-11-24 15:35:38.905 328 11023.97 295.30 54490.57 88888.00 2015-11-24 15:35:39.405 328 11023.97 295.38 54490.55 88888.00 2015-11-24 15:35:39.905 328 11024.03 295.38 54490.55 88888.00 2015-11-24 15:35:40.405 328 11024.04 295.39 54490.56 88888.00 2015-11-24 15:35:40.905 328 11024.04 295.43 54490.64 88888.00 2015-11-24 15:35:41.405 328 11024.12 295.51 54490.71 88888.00 2015-11-24 15:35:41.905 328 11024.23 295.51 54490.80 88888.00 2015-11-24 15:35:42.405 328 11024.24 295.52 54490.83 88888.00 2015-11-24 15:35:42.905 328 11024.32 295.54 54490.79 88888.00 2015-11-24 15:35:43.405 328 11024.29 295.56 54490.77 88888.00 2015-11-24 15:35:43.905 328 11024.33 295.56 54490.84 88888.00 2015-11-24 15:35:44.405 328 11024.37 295.53 54490.89 88888.00 2015-11-24 15:35:44.905 328 11024.34 295.52 54490.84 88888.00 2015-11-24 15:35:45.405 328 11024.33 295.54 54490.85 88888.00 2015-11-24 15:35:45.905 328 11024.35 295.55 54490.96 88888.00 2015-11-24 15:35:46.405 328 11024.41 295.50 54491.01 88888.00 2015-11-24 15:35:46.905 328 11024.38 295.53 54491.00 88888.00 2015-11-24 15:35:47.405 328 11024.32 295.50 54490.98 88888.00 2015-11-24 15:35:47.905 328 11024.32 295.51 54491.00 88888.00 2015-11-24 15:35:48.405 328 11024.32 295.54 54491.02 88888.00 2015-11-24 15:35:48.905 328 11024.39 295.49 54490.93 88888.00 2015-11-24 15:35:49.405 328 11024.38 295.49 54490.97 88888.00 2015-11-24 15:35:49.905 328 11024.39 295.53 54490.99 88888.00 2015-11-24 15:35:50.405 328 11024.38 295.55 54491.02 88888.00 2015-11-24 15:35:50.905 328 11024.38 295.43 54491.05 88888.00 2015-11-24 15:35:51.405 328 11024.37 295.39 54491.01 88888.00 2015-11-24 15:35:51.905 328 11024.37 295.41 54491.03 88888.00 2015-11-24 15:35:52.405 328 11024.33 295.35 54491.09 88888.00 2015-11-24 15:35:52.905 328 11024.29 295.34 54491.05 88888.00 2015-11-24 15:35:53.405 328 11024.33 295.35 54491.10 88888.00 2015-11-24 15:35:53.905 328 11024.34 295.33 54491.11 88888.00 2015-11-24 15:35:54.405 328 11024.28 295.35 54491.08 88888.00 2015-11-24 15:35:54.905 328 11024.27 295.42 54491.09 88888.00 2015-11-24 15:35:55.405 328 11024.28 295.34 54491.11 88888.00 2015-11-24 15:35:55.905 328 11024.27 295.35 54491.11 88888.00 2015-11-24 15:35:56.405 328 11024.17 295.33 54491.18 88888.00 2015-11-24 15:35:56.905 328 11024.13 295.32 54491.21 88888.00 2015-11-24 15:35:57.405 328 11024.17 295.33 54491.18 88888.00 2015-11-24 15:35:57.905 328 11024.12 295.32 54491.19 88888.00 2015-11-24 15:35:58.405 328 11024.11 295.38 54491.24 88888.00 2015-11-24 15:35:58.905 328 11024.02 295.33 54491.19 88888.00 2015-11-24 15:35:59.405 328 11024.03 295.32 54491.09 88888.00 2015-11-24 15:35:59.905 328 11024.06 295.32 54491.03 88888.00 2015-11-24 15:36:00.405 328 11024.06 295.28 54491.01 88888.00 2015-11-24 15:36:00.905 328 11024.02 295.29 54490.91 88888.00 2015-11-24 15:36:01.405 328 11023.99 295.28 54490.81 88888.00 2015-11-24 15:36:01.905 328 11024.03 295.35 54490.68 88888.00 2015-11-24 15:36:02.405 328 11023.93 295.37 54490.66 88888.00 2015-11-24 15:36:02.905 328 11023.85 295.37 54490.66 88888.00 2015-11-24 15:36:03.405 328 11023.77 295.35 54490.65 88888.00 2015-11-24 15:36:03.905 328 11023.70 295.37 54490.36 88888.00 2015-11-24 15:36:04.405 328 11023.67 295.41 54489.97 88888.00 2015-11-24 15:36:04.905 328 11023.59 295.38 54489.98 88888.00 2015-11-24 15:36:05.405 328 11023.44 295.27 54490.33 88888.00 2015-11-24 15:36:05.905 328 11023.34 295.10 54490.38 88888.00 2015-11-24 15:36:06.405 328 11023.28 294.94 54490.39 88888.00 2015-11-24 15:36:06.905 328 11023.30 294.80 54490.41 88888.00 2015-11-24 15:36:07.405 328 11023.43 294.60 54490.35 88888.00 2015-11-24 15:36:07.905 328 11023.51 294.37 54490.44 88888.00 2015-11-24 15:36:08.405 328 11023.65 294.28 54490.44 88888.00 2015-11-24 15:36:08.905 328 11023.80 294.24 54490.12 88888.00 2015-11-24 15:36:09.405 328 11023.93 294.23 54490.02 88888.00 2015-11-24 15:36:09.905 328 11023.97 294.22 54490.09 88888.00 2015-11-24 15:36:10.405 328 11024.08 294.26 54490.13 88888.00 2015-11-24 15:36:10.905 328 11024.07 294.34 54490.26 88888.00 2015-11-24 15:36:11.405 328 11023.99 294.39 54490.41 88888.00 2015-11-24 15:36:11.905 328 11023.94 294.36 54490.76 88888.00 2015-11-24 15:36:12.405 328 11023.93 294.39 54490.89 88888.00 2015-11-24 15:36:12.905 328 11023.97 294.43 54490.89 88888.00 2015-11-24 15:36:13.405 328 11023.91 294.46 54490.97 88888.00 2015-11-24 15:36:13.905 328 11023.92 294.40 54490.93 88888.00 2015-11-24 15:36:14.405 328 11023.88 294.40 54490.94 88888.00 2015-11-24 15:36:14.905 328 11023.85 294.37 54490.88 88888.00 2015-11-24 15:36:15.405 328 11023.78 294.36 54490.92 88888.00 2015-11-24 15:36:15.905 328 11023.85 294.41 54490.93 88888.00 2015-11-24 15:36:16.405 328 11023.86 294.35 54490.94 88888.00 2015-11-24 15:36:16.905 328 11023.82 294.31 54490.79 88888.00 2015-11-24 15:36:17.405 328 11023.81 294.33 54490.64 88888.00 2015-11-24 15:36:17.905 328 11023.82 294.31 54490.73 88888.00 2015-11-24 15:36:18.405 328 11023.87 294.26 54490.42 88888.00 2015-11-24 15:36:18.905 328 11023.83 294.22 54490.40 88888.00 2015-11-24 15:36:19.405 328 11023.77 294.22 54490.55 88888.00 2015-11-24 15:36:19.905 328 11023.77 294.18 54490.57 88888.00 2015-11-24 15:36:20.405 328 11023.70 294.20 54490.57 88888.00 2015-11-24 15:36:20.905 328 11023.77 294.20 54490.62 88888.00 2015-11-24 15:36:21.405 328 11023.73 294.22 54490.81 88888.00 2015-11-24 15:36:21.905 328 11023.67 294.18 54491.11 88888.00 2015-11-24 15:36:22.405 328 11023.62 294.22 54491.17 88888.00 2015-11-24 15:36:22.905 328 11023.64 294.19 54491.12 88888.00 2015-11-24 15:36:23.405 328 11023.61 294.15 54491.09 88888.00 2015-11-24 15:36:23.905 328 11023.64 294.12 54490.99 88888.00 2015-11-24 15:36:24.405 328 11023.67 294.17 54491.01 88888.00 2015-11-24 15:36:24.905 328 11023.71 294.15 54490.97 88888.00 2015-11-24 15:36:25.405 328 11023.70 294.14 54491.00 88888.00 2015-11-24 15:36:25.905 328 11023.67 294.07 54491.05 88888.00 2015-11-24 15:36:26.405 328 11023.67 294.10 54491.05 88888.00 2015-11-24 15:36:26.905 328 11023.62 294.11 54491.15 88888.00 2015-11-24 15:36:27.405 328 11023.64 294.17 54491.14 88888.00 2015-11-24 15:36:27.905 328 11023.61 294.18 54491.07 88888.00 2015-11-24 15:36:28.405 328 11023.62 294.11 54491.10 88888.00 2015-11-24 15:36:28.905 328 11023.66 294.09 54491.16 88888.00 2015-11-24 15:36:29.405 328 11023.67 294.07 54491.15 88888.00 2015-11-24 15:36:29.905 328 11023.64 294.08 54491.14 88888.00 2015-11-24 15:36:30.405 328 11023.56 294.16 54491.12 88888.00 2015-11-24 15:36:30.905 328 11023.61 294.17 54491.14 88888.00 2015-11-24 15:36:31.405 328 11023.61 294.16 54491.05 88888.00 2015-11-24 15:36:31.905 328 11023.60 294.18 54491.07 88888.00 2015-11-24 15:36:32.405 328 11023.62 294.17 54491.12 88888.00 2015-11-24 15:36:32.905 328 11023.60 294.17 54491.17 88888.00 2015-11-24 15:36:33.405 328 11023.56 294.19 54491.14 88888.00 2015-11-24 15:36:33.905 328 11023.49 294.22 54491.20 88888.00 2015-11-24 15:36:34.405 328 11023.51 294.31 54491.20 88888.00 2015-11-24 15:36:34.905 328 11023.52 294.32 54491.18 88888.00 2015-11-24 15:36:35.405 328 11023.54 294.33 54490.91 88888.00 2015-11-24 15:36:35.905 328 11023.54 294.34 54490.76 88888.00 2015-11-24 15:36:36.405 328 11023.55 294.37 54490.80 88888.00 2015-11-24 15:36:36.905 328 11023.56 294.34 54490.87 88888.00 2015-11-24 15:36:37.405 328 11023.52 294.40 54491.19 88888.00 2015-11-24 15:36:37.905 328 11023.50 294.41 54491.33 88888.00 2015-11-24 15:36:38.405 328 11023.44 294.41 54491.38 88888.00 2015-11-24 15:36:38.905 328 11023.48 294.42 54491.34 88888.00 2015-11-24 15:36:39.405 328 11023.49 294.42 54491.38 88888.00 2015-11-24 15:36:39.905 328 11023.45 294.41 54491.40 88888.00 2015-11-24 15:36:40.405 328 11023.36 294.45 54491.36 88888.00 2015-11-24 15:36:40.905 328 11023.39 294.46 54491.42 88888.00 2015-11-24 15:36:41.405 328 11023.39 294.49 54491.41 88888.00 2015-11-24 15:36:41.905 328 11023.40 294.44 54491.49 88888.00 2015-11-24 15:36:42.405 328 11023.40 294.43 54491.59 88888.00 2015-11-24 15:36:42.905 328 11023.41 294.46 54491.58 88888.00 2015-11-24 15:36:43.405 328 11023.40 294.48 54491.56 88888.00 2015-11-24 15:36:43.905 328 11023.38 294.45 54491.52 88888.00 2015-11-24 15:36:44.405 328 11023.38 294.46 54491.64 88888.00 2015-11-24 15:36:44.905 328 11023.38 294.51 54491.67 88888.00 2015-11-24 15:36:45.405 328 11023.36 294.50 54491.60 88888.00 2015-11-24 15:36:45.905 328 11023.38 294.50 54491.63 88888.00 2015-11-24 15:36:46.405 328 11023.38 294.44 54491.56 88888.00 2015-11-24 15:36:46.905 328 11023.34 294.51 54491.53 88888.00 2015-11-24 15:36:47.405 328 11023.38 294.48 54491.54 88888.00 2015-11-24 15:36:47.905 328 11023.35 294.46 54491.61 88888.00 2015-11-24 15:36:48.405 328 11023.38 294.45 54491.60 88888.00 2015-11-24 15:36:48.905 328 11023.41 294.43 54491.59 88888.00 2015-11-24 15:36:49.405 328 11023.41 294.44 54491.69 88888.00 2015-11-24 15:36:49.905 328 11023.45 294.51 54491.71 88888.00 2015-11-24 15:36:50.405 328 11023.49 294.51 54491.68 88888.00 2015-11-24 15:36:50.905 328 11023.46 294.54 54491.69 88888.00 2015-11-24 15:36:51.405 328 11023.51 294.53 54491.71 88888.00 2015-11-24 15:36:51.905 328 11023.50 294.53 54491.68 88888.00 2015-11-24 15:36:52.405 328 11023.50 294.52 54491.70 88888.00 2015-11-24 15:36:52.905 328 11023.51 294.54 54491.68 88888.00 2015-11-24 15:36:53.405 328 11023.59 294.57 54491.60 88888.00 2015-11-24 15:36:53.905 328 11023.57 294.57 54491.51 88888.00 2015-11-24 15:36:54.405 328 11023.55 294.56 54491.58 88888.00 2015-11-24 15:36:54.905 328 11023.59 294.60 54491.61 88888.00 2015-11-24 15:36:55.405 328 11023.59 294.59 54491.60 88888.00 2015-11-24 15:36:55.905 328 11023.61 294.58 54491.59 88888.00 2015-11-24 15:36:56.405 328 11023.64 294.63 54491.63 88888.00 2015-11-24 15:36:56.905 328 11023.59 294.65 54491.72 88888.00 2015-11-24 15:36:57.405 328 11023.67 294.63 54491.70 88888.00 2015-11-24 15:36:57.905 328 11023.71 294.67 54491.70 88888.00 2015-11-24 15:36:58.405 328 11023.69 294.70 54491.64 88888.00 2015-11-24 15:36:58.905 328 11023.69 294.73 54491.63 88888.00 2015-11-24 15:36:59.405 328 11023.70 294.77 54491.58 88888.00 2015-11-24 15:36:59.905 328 11023.70 294.69 54491.56 88888.00 2015-11-24 15:37:00.405 328 11023.67 294.77 54491.64 88888.00 2015-11-24 15:37:00.905 328 11023.65 294.76 54491.53 88888.00 2015-11-24 15:37:01.405 328 11023.67 294.79 54491.51 88888.00 2015-11-24 15:37:01.905 328 11023.69 294.83 54491.55 88888.00 2015-11-24 15:37:02.405 328 11023.72 294.84 54491.61 88888.00 2015-11-24 15:37:02.905 328 11023.71 294.77 54491.62 88888.00 2015-11-24 15:37:03.405 328 11023.66 294.75 54491.60 88888.00 2015-11-24 15:37:03.905 328 11023.66 294.78 54491.58 88888.00 2015-11-24 15:37:04.405 328 11023.65 294.84 54491.51 88888.00 2015-11-24 15:37:04.905 328 11023.69 294.86 54491.45 88888.00 2015-11-24 15:37:05.405 328 11023.67 294.91 54491.44 88888.00 2015-11-24 15:37:05.905 328 11023.66 294.87 54491.45 88888.00 2015-11-24 15:37:06.405 328 11023.69 294.87 54491.44 88888.00 2015-11-24 15:37:06.905 328 11023.66 294.86 54491.38 88888.00 2015-11-24 15:37:07.405 328 11023.60 294.91 54491.31 88888.00 2015-11-24 15:37:07.905 328 11023.59 294.90 54491.29 88888.00 2015-11-24 15:37:08.405 328 11023.60 294.94 54491.29 88888.00 2015-11-24 15:37:08.905 328 11023.60 294.98 54491.18 88888.00 2015-11-24 15:37:09.405 328 11023.60 295.00 54491.18 88888.00 2015-11-24 15:37:09.905 328 11023.56 295.01 54491.29 88888.00 2015-11-24 15:37:10.405 328 11023.57 294.96 54491.29 88888.00 2015-11-24 15:37:10.905 328 11023.57 294.95 54491.45 88888.00 2015-11-24 15:37:11.405 328 11023.51 294.95 54491.33 88888.00 2015-11-24 15:37:11.905 328 11023.52 294.95 54491.27 88888.00 2015-11-24 15:37:12.405 328 11023.51 294.94 54491.29 88888.00 2015-11-24 15:37:12.905 328 11023.57 294.93 54491.23 88888.00 2015-11-24 15:37:13.405 328 11023.50 294.91 54491.26 88888.00 2015-11-24 15:37:13.905 328 11023.45 294.87 54491.23 88888.00 2015-11-24 15:37:14.405 328 11023.41 294.83 54491.17 88888.00 2015-11-24 15:37:14.905 328 11023.45 294.82 54491.06 88888.00 2015-11-24 15:37:15.405 328 11023.46 294.86 54491.05 88888.00 2015-11-24 15:37:15.905 328 11023.49 294.87 54491.09 88888.00 2015-11-24 15:37:16.405 328 11023.46 294.90 54491.14 88888.00 2015-11-24 15:37:16.905 328 11023.46 294.85 54491.11 88888.00 2015-11-24 15:37:17.405 328 11023.40 294.78 54491.11 88888.00 2015-11-24 15:37:17.905 328 11023.39 294.73 54491.18 88888.00 2015-11-24 15:37:18.405 328 11023.46 294.78 54491.19 88888.00 2015-11-24 15:37:18.905 328 11023.41 294.80 54491.08 88888.00 2015-11-24 15:37:19.405 328 11023.35 294.78 54491.00 88888.00 2015-11-24 15:37:19.905 328 11023.33 294.75 54490.94 88888.00 2015-11-24 15:37:20.405 328 11023.33 294.76 54491.02 88888.00 2015-11-24 15:37:20.905 328 11023.36 294.76 54491.00 88888.00 2015-11-24 15:37:21.405 328 11023.34 294.75 54491.02 88888.00 2015-11-24 15:37:21.905 328 11023.29 294.73 54490.98 88888.00 2015-11-24 15:37:22.405 328 11023.29 294.70 54490.94 88888.00 2015-11-24 15:37:22.905 328 11023.28 294.70 54491.01 88888.00 2015-11-24 15:37:23.405 328 11023.29 294.62 54491.00 88888.00 2015-11-24 15:37:23.905 328 11023.31 294.61 54490.92 88888.00 2015-11-24 15:37:24.405 328 11023.36 294.63 54490.90 88888.00 2015-11-24 15:37:24.905 328 11023.40 294.52 54490.94 88888.00 2015-11-24 15:37:25.405 328 11023.40 294.56 54490.98 88888.00 2015-11-24 15:37:25.905 328 11023.39 294.56 54491.00 88888.00 2015-11-24 15:37:26.405 328 11023.40 294.60 54490.93 88888.00 2015-11-24 15:37:26.905 328 11023.31 294.58 54490.85 88888.00 2015-11-24 15:37:27.405 328 11023.39 294.56 54490.81 88888.00 2015-11-24 15:37:27.905 328 11023.39 294.58 54490.80 88888.00 2015-11-24 15:37:28.405 328 11023.43 294.59 54490.75 88888.00 2015-11-24 15:37:28.905 328 11023.43 294.58 54490.79 88888.00 2015-11-24 15:37:29.405 328 11023.36 294.52 54490.83 88888.00 2015-11-24 15:37:29.905 328 11023.39 294.51 54490.75 88888.00 2015-11-24 15:37:30.405 328 11023.41 294.44 54490.75 88888.00 2015-11-24 15:37:30.905 328 11023.40 294.41 54490.80 88888.00 2015-11-24 15:37:31.405 328 11023.39 294.41 54490.71 88888.00 2015-11-24 15:37:31.905 328 11023.40 294.42 54490.64 88888.00 2015-11-24 15:37:32.405 328 11023.40 294.48 54490.67 88888.00 2015-11-24 15:37:32.905 328 11023.44 294.44 54490.70 88888.00 2015-11-24 15:37:33.405 328 11023.50 294.45 54490.71 88888.00 2015-11-24 15:37:33.905 328 11023.48 294.41 54490.64 88888.00 2015-11-24 15:37:34.405 328 11023.49 294.43 54490.65 88888.00 2015-11-24 15:37:34.905 328 11023.54 294.41 54490.66 88888.00 2015-11-24 15:37:35.405 328 11023.56 294.36 54490.55 88888.00 2015-11-24 15:37:35.905 328 11023.57 294.34 54490.55 88888.00 2015-11-24 15:37:36.405 328 11023.62 294.34 54490.59 88888.00 2015-11-24 15:37:36.905 328 11023.57 294.33 54490.57 88888.00 2015-11-24 15:37:37.405 328 11023.56 294.33 54490.49 88888.00 2015-11-24 15:37:37.905 328 11023.56 294.36 54490.45 88888.00 2015-11-24 15:37:38.405 328 11023.59 294.34 54490.46 88888.00 2015-11-24 15:37:38.905 328 11023.57 294.36 54490.44 88888.00 2015-11-24 15:37:39.405 328 11023.54 294.37 54490.41 88888.00 2015-11-24 15:37:39.905 328 11023.56 294.43 54490.48 88888.00 2015-11-24 15:37:40.405 328 11023.57 294.49 54490.48 88888.00 2015-11-24 15:37:40.905 328 11023.60 294.51 54490.37 88888.00 2015-11-24 15:37:41.405 328 11023.62 294.44 54490.37 88888.00 2015-11-24 15:37:41.905 328 11023.59 294.41 54490.48 88888.00 2015-11-24 15:37:42.405 328 11023.57 294.43 54490.47 88888.00 2015-11-24 15:37:42.905 328 11023.60 294.46 54490.37 88888.00 2015-11-24 15:37:43.405 328 11023.64 294.42 54490.48 88888.00 2015-11-24 15:37:43.905 328 11023.62 294.39 54490.39 88888.00 2015-11-24 15:37:44.405 328 11023.61 294.36 54490.45 88888.00 2015-11-24 15:37:44.905 328 11023.61 294.42 54490.35 88888.00 2015-11-24 15:37:45.405 328 11023.69 294.37 54490.28 88888.00 2015-11-24 15:37:45.905 328 11023.64 294.37 54490.32 88888.00 2015-11-24 15:37:46.405 328 11023.62 294.41 54490.39 88888.00 2015-11-24 15:37:46.905 328 11023.65 294.43 54490.40 88888.00 2015-11-24 15:37:47.405 328 11023.67 294.43 54490.46 88888.00 2015-11-24 15:37:47.905 328 11023.71 294.41 54490.48 88888.00 2015-11-24 15:37:48.405 328 11023.70 294.39 54490.52 88888.00 2015-11-24 15:37:48.905 328 11023.67 294.40 54490.50 88888.00 2015-11-24 15:37:49.405 328 11023.62 294.42 54490.47 88888.00 2015-11-24 15:37:49.905 328 11023.67 294.43 54490.50 88888.00 2015-11-24 15:37:50.405 328 11023.73 294.48 54490.44 88888.00 2015-11-24 15:37:50.905 328 11023.72 294.53 54490.46 88888.00 2015-11-24 15:37:51.405 328 11023.62 294.57 54490.48 88888.00 2015-11-24 15:37:51.905 328 11023.62 294.53 54490.46 88888.00 2015-11-24 15:37:52.405 328 11023.66 294.52 54490.37 88888.00 2015-11-24 15:37:52.905 328 11023.62 294.49 54490.36 88888.00 2015-11-24 15:37:53.405 328 11023.65 294.46 54490.48 88888.00 2015-11-24 15:37:53.905 328 11023.67 294.50 54490.48 88888.00 2015-11-24 15:37:54.405 328 11023.62 294.54 54490.58 88888.00 2015-11-24 15:37:54.905 328 11023.57 294.56 54490.57 88888.00 2015-11-24 15:37:55.405 328 11023.55 294.50 54490.56 88888.00 2015-11-24 15:37:55.905 328 11023.60 294.48 54490.53 88888.00 2015-11-24 15:37:56.405 328 11023.64 294.49 54490.48 88888.00 2015-11-24 15:37:56.905 328 11023.60 294.44 54490.46 88888.00 2015-11-24 15:37:57.405 328 11023.57 294.48 54490.55 88888.00 2015-11-24 15:37:57.905 328 11023.56 294.51 54490.54 88888.00 2015-11-24 15:37:58.405 328 11023.56 294.50 54490.55 88888.00 2015-11-24 15:37:58.905 328 11023.55 294.50 54490.62 88888.00 2015-11-24 15:37:59.405 328 11023.52 294.48 54490.57 88888.00 2015-11-24 15:37:59.905 328 11023.57 294.44 54490.49 88888.00 2015-11-24 15:38:00.405 328 11023.56 294.42 54490.48 88888.00 2015-11-24 15:38:00.905 328 11023.60 294.48 54490.54 88888.00 2015-11-24 15:38:01.405 328 11023.55 294.49 54490.57 88888.00 2015-11-24 15:38:01.905 328 11023.60 294.51 54490.61 88888.00 2015-11-24 15:38:02.405 328 11023.59 294.52 54490.65 88888.00 2015-11-24 15:38:02.905 328 11023.64 294.54 54490.68 88888.00 2015-11-24 15:38:03.405 328 11023.66 294.51 54490.65 88888.00 2015-11-24 15:38:03.905 328 11023.65 294.50 54490.63 88888.00 2015-11-24 15:38:04.405 328 11023.66 294.50 54490.65 88888.00 2015-11-24 15:38:04.905 328 11023.65 294.50 54490.71 88888.00 2015-11-24 15:38:05.405 328 11023.67 294.49 54490.79 88888.00 2015-11-24 15:38:05.905 328 11023.69 294.49 54490.76 88888.00 2015-11-24 15:38:06.405 328 11023.75 294.49 54490.74 88888.00 2015-11-24 15:38:06.905 328 11023.69 294.48 54490.65 88888.00 2015-11-24 15:38:07.405 328 11023.67 294.46 54490.52 88888.00 2015-11-24 15:38:07.905 328 11023.72 294.48 54490.30 88888.00 2015-11-24 15:38:08.405 328 11023.77 294.50 54490.17 88888.00 2015-11-24 15:38:08.905 328 11023.78 294.49 54490.11 88888.00 2015-11-24 15:38:09.405 328 11023.73 294.51 54490.21 88888.00 2015-11-24 15:38:09.905 328 11023.66 294.54 54490.27 88888.00 2015-11-24 15:38:10.405 328 11023.73 294.60 54490.31 88888.00 2015-11-24 15:38:10.905 328 11023.80 294.61 54490.38 88888.00 2015-11-24 15:38:11.405 328 11023.83 294.59 54490.50 88888.00 2015-11-24 15:38:11.905 328 11023.82 294.58 54490.79 88888.00 2015-11-24 15:38:12.405 328 11023.81 294.58 54491.17 88888.00 2015-11-24 15:38:12.905 328 11023.78 294.58 54491.11 88888.00 2015-11-24 15:38:13.405 328 11023.81 294.59 54491.00 88888.00 2015-11-24 15:38:13.905 328 11023.83 294.58 54491.10 88888.00 2015-11-24 15:38:14.405 328 11023.90 294.56 54491.08 88888.00 2015-11-24 15:38:14.905 328 11023.88 294.57 54491.03 88888.00 2015-11-24 15:38:15.405 328 11023.86 294.52 54491.01 88888.00 2015-11-24 15:38:15.905 328 11023.83 294.57 54490.92 88888.00 2015-11-24 15:38:16.405 328 11023.81 294.69 54490.84 88888.00 2015-11-24 15:38:16.905 328 11023.82 294.69 54490.93 88888.00 2015-11-24 15:38:17.405 328 11023.83 294.69 54490.98 88888.00 2015-11-24 15:38:17.905 328 11023.80 294.69 54490.96 88888.00 2015-11-24 15:38:18.405 328 11023.82 294.74 54490.91 88888.00 2015-11-24 15:38:18.905 328 11023.85 294.71 54490.88 88888.00 2015-11-24 15:38:19.405 328 11023.90 294.70 54490.90 88888.00 2015-11-24 15:38:19.905 328 11023.90 294.71 54490.90 88888.00 2015-11-24 15:38:20.405 328 11023.92 294.74 54490.83 88888.00 2015-11-24 15:38:20.905 328 11023.90 294.82 54490.79 88888.00 2015-11-24 15:38:21.405 328 11023.88 294.76 54490.79 88888.00 2015-11-24 15:38:21.905 328 11023.94 294.68 54490.79 88888.00 2015-11-24 15:38:22.405 328 11023.91 294.76 54490.80 88888.00 2015-11-24 15:38:22.905 328 11023.88 294.80 54490.82 88888.00 2015-11-24 15:38:23.405 328 11023.93 294.75 54490.84 88888.00 2015-11-24 15:38:23.905 328 11023.94 294.79 54490.90 88888.00 2015-11-24 15:38:24.405 328 11023.91 294.82 54490.77 88888.00 2015-11-24 15:38:24.905 328 11023.94 294.79 54490.81 88888.00 2015-11-24 15:38:25.406 328 11023.96 294.71 54490.93 88888.00 2015-11-24 15:38:25.906 328 11023.90 294.71 54491.03 88888.00 2015-11-24 15:38:26.406 328 11023.90 294.70 54490.96 88888.00 2015-11-24 15:38:26.906 328 11023.88 294.71 54490.87 88888.00 2015-11-24 15:38:27.406 328 11023.88 294.79 54490.81 88888.00 2015-11-24 15:38:27.906 328 11023.92 294.83 54490.85 88888.00 2015-11-24 15:38:28.406 328 11023.96 294.85 54490.83 88888.00 2015-11-24 15:38:28.906 328 11024.01 294.90 54490.79 88888.00 2015-11-24 15:38:29.406 328 11023.97 294.87 54490.81 88888.00 2015-11-24 15:38:29.906 328 11023.98 294.87 54490.76 88888.00 2015-11-24 15:38:30.406 328 11024.01 294.90 54490.70 88888.00 2015-11-24 15:38:30.906 328 11024.04 294.84 54490.61 88888.00 2015-11-24 15:38:31.406 328 11024.08 294.87 54490.66 88888.00 2015-11-24 15:38:31.906 328 11024.11 294.88 54490.74 88888.00 2015-11-24 15:38:32.406 328 11024.07 294.86 54490.73 88888.00 2015-11-24 15:38:32.906 328 11024.09 294.87 54490.64 88888.00 2015-11-24 15:38:33.406 328 11024.14 294.87 54490.63 88888.00 2015-11-24 15:38:33.906 328 11024.16 294.90 54490.62 88888.00 2015-11-24 15:38:34.406 328 11024.13 294.92 54490.62 88888.00 2015-11-24 15:38:34.906 328 11024.12 294.98 54490.64 88888.00 2015-11-24 15:38:35.406 328 11024.14 294.95 54490.64 88888.00 2015-11-24 15:38:35.906 328 11024.16 294.98 54490.64 88888.00 2015-11-24 15:38:36.406 328 11024.20 295.02 54490.59 88888.00 2015-11-24 15:38:36.906 328 11024.18 294.98 54490.56 88888.00 2015-11-24 15:38:37.406 328 11024.19 294.96 54490.47 88888.00 2015-11-24 15:38:37.906 328 11024.25 295.03 54490.48 88888.00 2015-11-24 15:38:38.406 328 11024.29 295.00 54490.45 88888.00 2015-11-24 15:38:38.906 328 11024.32 294.99 54490.45 88888.00 2015-11-24 15:38:39.406 328 11024.32 295.02 54490.45 88888.00 2015-11-24 15:38:39.906 328 11024.34 295.05 54490.40 88888.00 2015-11-24 15:38:40.406 328 11024.35 295.04 54490.48 88888.00 2015-11-24 15:38:40.906 328 11024.33 295.01 54490.45 88888.00 2015-11-24 15:38:41.406 328 11024.32 295.04 54490.46 88888.00 2015-11-24 15:38:41.906 328 11024.35 295.08 54490.41 88888.00 2015-11-24 15:38:42.406 328 11024.38 295.05 54490.38 88888.00 2015-11-24 15:38:42.906 328 11024.43 295.07 54490.39 88888.00 2015-11-24 15:38:43.406 328 11024.41 295.03 54490.41 88888.00 2015-11-24 15:38:43.906 328 11024.38 295.00 54490.40 88888.00 2015-11-24 15:38:44.406 328 11024.37 295.08 54490.39 88888.00 2015-11-24 15:38:44.906 328 11024.38 295.10 54490.47 88888.00 2015-11-24 15:38:45.406 328 11024.39 295.10 54490.46 88888.00 2015-11-24 15:38:45.906 328 11024.35 295.09 54490.47 88888.00 2015-11-24 15:38:46.406 328 11024.37 295.01 54490.52 88888.00 2015-11-24 15:38:46.906 328 11024.37 295.02 54490.55 88888.00 2015-11-24 15:38:47.406 328 11024.43 295.03 54490.49 88888.00 2015-11-24 15:38:47.906 328 11024.43 295.05 54490.50 88888.00 2015-11-24 15:38:48.406 328 11024.38 295.05 54490.58 88888.00 2015-11-24 15:38:48.906 328 11024.38 295.05 54490.55 88888.00 2015-11-24 15:38:49.406 328 11024.33 295.05 54490.50 88888.00 2015-11-24 15:38:49.906 328 11024.30 295.07 54490.46 88888.00 2015-11-24 15:38:50.406 328 11024.29 295.10 54490.40 88888.00 2015-11-24 15:38:50.906 328 11024.29 295.05 54490.48 88888.00 2015-11-24 15:38:51.406 328 11024.27 295.03 54490.40 88888.00 2015-11-24 15:38:51.906 328 11024.18 295.01 54490.44 88888.00 2015-11-24 15:38:52.406 328 11024.16 295.01 54490.42 88888.00 2015-11-24 15:38:52.906 328 11024.16 294.96 54490.39 88888.00 2015-11-24 15:38:53.406 328 11024.22 294.98 54490.45 88888.00 2015-11-24 15:38:53.906 328 11024.22 294.95 54490.41 88888.00 2015-11-24 15:38:54.406 328 11024.14 294.88 54490.45 88888.00 2015-11-24 15:38:54.906 328 11024.16 294.88 54490.47 88888.00 2015-11-24 15:38:55.406 328 11024.12 294.86 54490.45 88888.00 2015-11-24 15:38:55.906 328 11024.02 294.84 54490.52 88888.00 2015-11-24 15:38:56.406 328 11023.94 294.83 54490.50 88888.00 2015-11-24 15:38:56.906 328 11023.91 294.83 54490.57 88888.00 2015-11-24 15:38:57.406 328 11023.93 294.82 54490.49 88888.00 2015-11-24 15:38:57.906 328 11023.87 294.76 54490.54 88888.00 2015-11-24 15:38:58.406 328 11023.80 294.68 54490.49 88888.00 2015-11-24 15:38:58.906 328 11023.76 294.62 54490.46 88888.00 2015-11-24 15:38:59.406 328 11023.80 294.61 54490.38 88888.00 2015-11-24 15:38:59.906 328 11023.78 294.56 54490.47 88888.00 2015-11-24 15:39:00.406 328 11023.70 294.54 54490.71 88888.00 2015-11-24 15:39:00.906 328 11023.69 294.51 54490.76 88888.00 2015-11-24 15:39:01.406 328 11023.65 294.46 54490.79 88888.00 2015-11-24 15:39:01.906 328 11023.60 294.45 54490.80 88888.00 2015-11-24 15:39:02.406 328 11023.59 294.41 54490.90 88888.00 2015-11-24 15:39:02.906 328 11023.57 294.36 54490.87 88888.00 2015-11-24 15:39:03.406 328 11023.54 294.34 54490.85 88888.00 2015-11-24 15:39:03.906 328 11023.50 294.31 54490.94 88888.00 2015-11-24 15:39:04.406 328 11023.45 294.32 54491.00 88888.00 2015-11-24 15:39:04.906 328 11023.39 294.32 54491.00 88888.00 2015-11-24 15:39:05.406 328 11023.39 294.25 54491.05 88888.00 2015-11-24 15:39:05.906 328 11023.43 294.22 54491.03 88888.00 2015-11-24 15:39:06.406 328 11023.39 294.19 54491.02 88888.00 2015-11-24 15:39:06.906 328 11023.35 294.20 54491.09 88888.00 2015-11-24 15:39:07.406 328 11023.35 294.15 54491.16 88888.00 2015-11-24 15:39:07.906 328 11023.30 294.12 54491.11 88888.00 2015-11-24 15:39:08.406 328 11023.26 294.09 54491.11 88888.00 2015-11-24 15:39:08.906 328 11023.24 294.04 54491.17 88888.00 2015-11-24 15:39:09.406 328 11023.29 294.01 54491.14 88888.00 2015-11-24 15:39:09.906 328 11023.25 293.98 54491.14 88888.00 2015-11-24 15:39:10.406 328 11023.19 293.98 54491.19 88888.00 2015-11-24 15:39:10.906 328 11023.17 293.94 54491.20 88888.00 2015-11-24 15:39:11.406 328 11023.15 293.89 54491.15 88888.00 2015-11-24 15:39:11.906 328 11023.12 293.80 54491.17 88888.00 2015-11-24 15:39:12.406 328 11023.17 293.77 54491.17 88888.00 2015-11-24 15:39:12.906 328 11023.18 293.73 54491.23 88888.00 2015-11-24 15:39:13.406 328 11023.18 293.75 54491.26 88888.00 2015-11-24 15:39:13.906 328 11023.15 293.76 54491.21 88888.00 2015-11-24 15:39:14.406 328 11023.09 293.74 54491.32 88888.00 2015-11-24 15:39:14.906 328 11023.08 293.72 54491.35 88888.00 2015-11-24 15:39:15.406 328 11023.07 293.72 54491.24 88888.00 2015-11-24 15:39:15.906 328 11023.04 293.73 54491.27 88888.00 2015-11-24 15:39:16.406 328 11023.04 293.70 54491.33 88888.00 2015-11-24 15:39:16.906 328 11023.07 293.68 54491.36 88888.00 2015-11-24 15:39:17.406 328 11023.03 293.67 54491.38 88888.00 2015-11-24 15:39:17.906 328 11023.09 293.63 54491.37 88888.00 2015-11-24 15:39:18.406 328 11023.10 293.59 54491.36 88888.00 2015-11-24 15:39:18.906 328 11023.03 293.61 54491.33 88888.00 2015-11-24 15:39:19.406 328 11023.03 293.66 54491.34 88888.00 2015-11-24 15:39:19.906 328 11023.04 293.60 54491.42 88888.00 2015-11-24 15:39:20.406 328 11023.08 293.59 54491.36 88888.00 2015-11-24 15:39:20.906 328 11023.12 293.60 54491.29 88888.00 2015-11-24 15:39:21.406 328 11023.10 293.57 54491.26 88888.00 2015-11-24 15:39:21.906 328 11023.08 293.52 54491.19 88888.00 2015-11-24 15:39:22.406 328 11023.04 293.52 54491.19 88888.00 2015-11-24 15:39:22.906 328 11023.05 293.49 54491.32 88888.00 2015-11-24 15:39:23.406 328 11023.07 293.52 54491.33 88888.00 2015-11-24 15:39:23.906 328 11023.03 293.58 54491.35 88888.00 2015-11-24 15:39:24.406 328 11023.03 293.51 54491.36 88888.00 2015-11-24 15:39:24.906 328 11023.03 293.51 54491.27 88888.00 2015-11-24 15:39:25.406 328 11023.02 293.52 54491.31 88888.00 2015-11-24 15:39:25.906 328 11022.99 293.51 54491.26 88888.00 2015-11-24 15:39:26.406 328 11022.98 293.58 54491.19 88888.00 2015-11-24 15:39:26.906 328 11022.97 293.58 54491.27 88888.00 2015-11-24 15:39:27.406 328 11022.94 293.52 54491.23 88888.00 2015-11-24 15:39:27.906 328 11022.94 293.49 54491.19 88888.00 2015-11-24 15:39:28.406 328 11022.93 293.53 54491.18 88888.00 2015-11-24 15:39:28.906 328 11022.89 293.53 54491.16 88888.00 2015-11-24 15:39:29.406 328 11022.93 293.51 54491.40 88888.00 2015-11-24 15:39:29.906 328 11022.89 293.51 54491.32 88888.00 2015-11-24 15:39:30.406 328 11022.89 293.48 54491.16 88888.00 2015-11-24 15:39:30.906 328 11022.89 293.50 54491.16 88888.00 2015-11-24 15:39:31.406 328 11022.89 293.57 54491.17 88888.00 2015-11-24 15:39:31.906 328 11022.91 293.58 54491.17 88888.00 2015-11-24 15:39:32.406 328 11022.91 293.51 54491.24 88888.00 2015-11-24 15:39:32.906 328 11022.89 293.53 54491.21 88888.00 2015-11-24 15:39:33.406 328 11022.93 293.57 54491.20 88888.00 2015-11-24 15:39:33.906 328 11022.92 293.57 54491.19 88888.00 2015-11-24 15:39:34.406 328 11022.88 293.58 54491.18 88888.00 2015-11-24 15:39:34.906 328 11022.82 293.57 54491.15 88888.00 2015-11-24 15:39:35.406 328 11022.83 293.52 54491.11 88888.00 2015-11-24 15:39:35.906 328 11022.79 293.56 54491.16 88888.00 2015-11-24 15:39:36.406 328 11022.83 293.57 54491.18 88888.00 2015-11-24 15:39:36.906 328 11022.79 293.56 54491.14 88888.00 2015-11-24 15:39:37.406 328 11022.79 293.50 54491.17 88888.00 2015-11-24 15:39:37.906 328 11022.84 293.49 54491.15 88888.00 2015-11-24 15:39:38.406 328 11022.87 293.56 54491.16 88888.00 2015-11-24 15:39:38.906 328 11022.83 293.58 54491.01 88888.00 2015-11-24 15:39:39.406 328 11022.86 293.59 54491.06 88888.00 2015-11-24 15:39:39.906 328 11022.84 293.56 54491.14 88888.00 2015-11-24 15:39:40.406 328 11022.79 293.53 54491.16 88888.00 2015-11-24 15:39:40.906 328 11022.77 293.59 54491.14 88888.00 2015-11-24 15:39:41.406 328 11022.76 293.68 54491.10 88888.00 2015-11-24 15:39:41.906 328 11022.78 293.67 54491.09 88888.00 2015-11-24 15:39:42.406 328 11022.77 293.59 54491.11 88888.00 2015-11-24 15:39:42.906 328 11022.76 293.57 54491.10 88888.00 2015-11-24 15:39:43.406 328 11022.81 293.63 54491.10 88888.00 2015-11-24 15:39:43.906 328 11022.82 293.70 54491.14 88888.00 2015-11-24 15:39:44.406 328 11022.78 293.76 54491.15 88888.00 2015-11-24 15:39:44.906 328 11022.75 293.75 54491.14 88888.00 2015-11-24 15:39:45.406 328 11022.81 293.70 54491.16 88888.00 2015-11-24 15:39:45.906 328 11022.86 293.73 54491.21 88888.00 2015-11-24 15:39:46.406 328 11022.81 293.69 54491.16 88888.00 2015-11-24 15:39:46.906 328 11022.78 293.70 54491.17 88888.00 2015-11-24 15:39:47.406 328 11022.81 293.72 54491.15 88888.00 2015-11-24 15:39:47.906 328 11022.79 293.73 54491.14 88888.00 2015-11-24 15:39:48.406 328 11022.79 293.73 54491.05 88888.00 2015-11-24 15:39:48.906 328 11022.76 293.73 54491.05 88888.00 2015-11-24 15:39:49.406 328 11022.75 293.70 54490.96 88888.00 2015-11-24 15:39:49.906 328 11022.81 293.72 54490.89 88888.00 2015-11-24 15:39:50.406 328 11022.79 293.75 54490.90 88888.00 2015-11-24 15:39:50.906 328 11022.75 293.84 54490.90 88888.00 2015-11-24 15:39:51.406 328 11022.78 293.83 54490.94 88888.00 2015-11-24 15:39:51.906 328 11022.73 293.76 54490.88 88888.00 2015-11-24 15:39:52.406 328 11022.78 293.78 54490.87 88888.00 2015-11-24 15:39:52.906 328 11022.76 293.84 54490.87 88888.00 2015-11-24 15:39:53.406 328 11022.70 293.83 54490.84 88888.00 2015-11-24 15:39:53.906 328 11022.68 293.78 54490.83 88888.00 2015-11-24 15:39:54.406 328 11022.70 293.81 54490.83 88888.00 2015-11-24 15:39:54.906 328 11022.71 293.76 54490.94 88888.00 2015-11-24 15:39:55.406 328 11022.68 293.78 54490.93 88888.00 2015-11-24 15:39:55.906 328 11022.70 293.82 54490.87 88888.00 2015-11-24 15:39:56.406 328 11022.67 293.83 54490.84 88888.00 2015-11-24 15:39:56.906 328 11022.73 293.80 54490.83 88888.00 2015-11-24 15:39:57.406 328 11022.79 293.78 54490.84 88888.00 2015-11-24 15:39:57.906 328 11022.79 293.73 54490.84 88888.00 2015-11-24 15:39:58.406 328 11022.76 293.69 54490.82 88888.00 2015-11-24 15:39:58.906 328 11022.71 293.72 54490.81 88888.00 2015-11-24 15:39:59.406 328 11022.66 293.75 54490.82 88888.00 2015-11-24 15:39:59.906 328 11022.63 293.77 54490.87 88888.00 2015-11-24 15:40:00.406 328 11022.65 293.72 54490.82 88888.00 2015-11-24 15:40:00.906 328 11022.72 293.77 54490.75 88888.00 2015-11-24 15:40:01.406 328 11022.78 293.69 54490.75 88888.00 2015-11-24 15:40:01.906 328 11022.78 293.59 54490.83 88888.00 2015-11-24 15:40:02.406 328 11022.78 293.55 54490.77 88888.00 2015-11-24 15:40:02.906 328 11022.75 293.57 54490.79 88888.00 2015-11-24 15:40:03.406 328 11022.87 293.61 54490.52 88888.00 2015-11-24 15:40:03.906 328 11022.89 293.60 54490.13 88888.00 2015-11-24 15:40:04.406 328 11022.91 293.67 54490.06 88888.00 2015-11-24 15:40:04.906 328 11022.96 293.58 54490.14 88888.00 2015-11-24 15:40:05.406 328 11022.92 293.52 54490.23 88888.00 2015-11-24 15:40:05.906 328 11022.92 293.60 54490.35 88888.00 2015-11-24 15:40:06.406 328 11022.88 293.61 54490.40 88888.00 2015-11-24 15:40:06.906 328 11022.89 293.56 54490.50 88888.00 2015-11-24 15:40:07.406 328 11022.91 293.53 54490.87 88888.00 2015-11-24 15:40:07.906 328 11022.92 293.53 54491.02 88888.00 2015-11-24 15:40:08.406 328 11022.97 293.51 54491.01 88888.00 2015-11-24 15:40:08.906 328 11022.97 293.50 54490.96 88888.00 2015-11-24 15:40:09.406 328 11022.98 293.49 54490.85 88888.00 2015-11-24 15:40:09.906 328 11023.03 293.48 54490.84 88888.00 2015-11-24 15:40:10.406 328 11023.05 293.48 54490.82 88888.00 2015-11-24 15:40:10.906 328 11023.05 293.48 54490.76 88888.00 2015-11-24 15:40:11.406 328 11023.08 293.55 54490.72 88888.00 2015-11-24 15:40:11.906 328 11023.15 293.56 54490.71 88888.00 2015-11-24 15:40:12.406 328 11023.17 293.48 54490.75 88888.00 2015-11-24 15:40:12.906 328 11023.17 293.42 54490.76 88888.00 2015-11-24 15:40:13.406 328 11023.18 293.38 54490.71 88888.00 2015-11-24 15:40:13.906 328 11023.24 293.33 54490.79 88888.00 2015-11-24 15:40:14.406 328 11023.24 293.33 54490.77 88888.00 2015-11-24 15:40:14.906 328 11023.23 293.36 54490.74 88888.00 2015-11-24 15:40:15.406 328 11023.26 293.35 54490.80 88888.00 2015-11-24 15:40:15.906 328 11023.26 293.34 54490.73 88888.00 2015-11-24 15:40:16.406 328 11023.30 293.32 54490.72 88888.00 2015-11-24 15:40:16.906 328 11023.30 293.33 54490.82 88888.00 2015-11-24 15:40:17.406 328 11023.34 293.33 54490.74 88888.00 2015-11-24 15:40:17.906 328 11023.43 293.34 54490.67 88888.00 2015-11-24 15:40:18.406 328 11023.40 293.36 54490.72 88888.00 2015-11-24 15:40:18.906 328 11023.48 293.34 54490.66 88888.00 2015-11-24 15:40:19.406 328 11023.49 293.30 54490.71 88888.00 2015-11-24 15:40:19.906 328 11023.52 293.30 54490.70 88888.00 2015-11-24 15:40:20.406 328 11023.52 293.32 54490.71 88888.00 2015-11-24 15:40:20.906 328 11023.66 293.31 54490.64 88888.00 2015-11-24 15:40:21.406 328 11023.70 293.32 54490.75 88888.00 2015-11-24 15:40:21.906 328 11023.72 293.34 54490.83 88888.00 2015-11-24 15:40:22.406 328 11023.76 293.31 54490.72 88888.00 2015-11-24 15:40:22.906 328 11023.86 293.33 54490.68 88888.00 2015-11-24 15:40:23.406 328 11023.83 293.35 54490.65 88888.00 2015-11-24 15:40:23.906 328 11023.85 293.38 54490.67 88888.00 2015-11-24 15:40:24.406 328 11023.87 293.40 54490.67 88888.00 2015-11-24 15:40:24.906 328 11023.93 293.41 54490.70 88888.00 2015-11-24 15:40:25.406 328 11023.97 293.43 54490.64 88888.00 2015-11-24 15:40:25.906 328 11023.97 293.39 54490.62 88888.00 2015-11-24 15:40:26.406 328 11023.96 293.38 54490.70 88888.00 2015-11-24 15:40:26.906 328 11023.98 293.41 54490.76 88888.00 2015-11-24 15:40:27.406 328 11024.06 293.35 54490.70 88888.00 2015-11-24 15:40:27.906 328 11024.07 293.36 54490.65 88888.00 2015-11-24 15:40:28.406 328 11024.06 293.38 54490.65 88888.00 2015-11-24 15:40:28.906 328 11024.06 293.33 54490.59 88888.00 2015-11-24 15:40:29.406 328 11024.07 293.30 54490.66 88888.00 2015-11-24 15:40:29.906 328 11024.01 293.28 54490.63 88888.00 2015-11-24 15:40:30.406 328 11023.97 293.28 54490.55 88888.00 2015-11-24 15:40:30.906 328 11024.06 293.27 54490.50 88888.00 2015-11-24 15:40:31.406 328 11024.06 293.27 54490.48 88888.00 2015-11-24 15:40:31.906 328 11024.01 293.19 54490.44 88888.00 2015-11-24 15:40:32.406 328 11023.99 293.18 54490.45 88888.00 2015-11-24 15:40:32.906 328 11023.97 293.25 54490.39 88888.00 2015-11-24 15:40:33.406 328 11023.94 293.22 54490.42 88888.00 2015-11-24 15:40:33.906 328 11023.92 293.19 54490.49 88888.00 2015-11-24 15:40:34.406 328 11023.83 293.17 54490.46 88888.00 2015-11-24 15:40:34.906 328 11023.85 293.23 54490.38 88888.00 2015-11-24 15:40:35.406 328 11023.87 293.22 54490.36 88888.00 2015-11-24 15:40:35.906 328 11023.87 293.26 54490.39 88888.00 2015-11-24 15:40:36.406 328 11023.88 293.28 54490.33 88888.00 2015-11-24 15:40:36.906 328 11023.86 293.31 54490.35 88888.00 2015-11-24 15:40:37.406 328 11023.77 293.28 54490.31 88888.00 2015-11-24 15:40:37.906 328 11023.77 293.26 54490.35 88888.00 2015-11-24 15:40:38.406 328 11023.81 293.28 54490.29 88888.00 2015-11-24 15:40:38.906 328 11023.82 293.32 54490.24 88888.00 2015-11-24 15:40:39.406 328 11023.72 293.28 54490.27 88888.00 2015-11-24 15:40:39.906 328 11023.60 293.22 54490.18 88888.00 2015-11-24 15:40:40.406 328 11023.51 293.22 54490.17 88888.00 2015-11-24 15:40:40.906 328 11023.39 293.31 54490.21 88888.00 2015-11-24 15:40:41.406 328 11023.25 293.33 54490.19 88888.00 2015-11-24 15:40:41.906 328 11023.17 293.34 54490.11 88888.00 2015-11-24 15:40:42.406 328 11023.08 293.40 54490.11 88888.00 2015-11-24 15:40:42.906 328 11023.03 293.40 54490.11 88888.00 2015-11-24 15:40:43.406 328 11022.98 293.43 54490.12 88888.00 2015-11-24 15:40:43.906 328 11022.94 293.49 54490.09 88888.00 2015-11-24 15:40:44.406 328 11022.86 293.53 54490.07 88888.00 2015-11-24 15:40:44.906 328 11022.78 293.65 54490.00 88888.00 2015-11-24 15:40:45.406 328 11022.78 293.84 54489.98 88888.00 2015-11-24 15:40:45.906 328 11022.73 293.99 54489.94 88888.00 2015-11-24 15:40:46.406 328 11022.60 294.07 54489.94 88888.00 2015-11-24 15:40:46.906 328 11022.61 294.15 54489.89 88888.00 2015-11-24 15:40:47.406 328 11022.63 294.25 54489.82 88888.00 2015-11-24 15:40:47.906 328 11022.70 294.48 54489.85 88888.00 2015-11-24 15:40:48.406 328 11022.84 294.60 54489.87 88888.00 2015-11-24 15:40:48.906 328 11023.01 294.62 54489.82 88888.00 2015-11-24 15:40:49.406 328 11023.09 294.67 54489.85 88888.00 2015-11-24 15:40:49.906 328 11023.08 294.68 54489.94 88888.00 2015-11-24 15:40:50.406 328 11023.08 294.65 54489.96 88888.00 2015-11-24 15:40:50.906 328 11023.10 294.54 54489.97 88888.00 2015-11-24 15:40:51.406 328 11023.12 294.43 54490.05 88888.00 2015-11-24 15:40:51.906 328 11023.18 294.45 54489.97 88888.00 2015-11-24 15:40:52.406 328 11023.22 294.43 54489.93 88888.00 2015-11-24 15:40:52.906 328 11023.22 294.40 54489.87 88888.00 2015-11-24 15:40:53.406 328 11023.14 294.43 54489.87 88888.00 2015-11-24 15:40:53.906 328 11023.17 294.45 54489.82 88888.00 2015-11-24 15:40:54.406 328 11023.18 294.45 54489.68 88888.00 2015-11-24 15:40:54.906 328 11023.26 294.46 54489.51 88888.00 2015-11-24 15:40:55.406 328 11023.28 294.57 54489.40 88888.00 2015-11-24 15:40:55.906 328 11023.31 294.62 54489.03 88888.00 2015-11-24 15:40:56.406 328 11023.26 294.62 54489.12 88888.00 2015-11-24 15:40:56.906 328 11023.28 294.66 54489.05 88888.00 2015-11-24 15:40:57.406 328 11023.33 294.69 54488.90 88888.00 2015-11-24 15:40:57.906 328 11023.46 294.75 54488.81 88888.00 2015-11-24 15:40:58.406 328 11023.55 294.75 54488.70 88888.00 2015-11-24 15:40:58.906 328 11023.69 294.79 54488.55 88888.00 2015-11-24 15:40:59.406 328 11023.85 294.79 54488.40 88888.00 2015-11-24 15:40:59.906 328 11024.07 294.76 54488.39 88888.00 2015-11-24 15:41:00.406 328 11024.27 294.67 54488.28 88888.00 2015-11-24 15:41:00.906 328 11024.34 294.59 54488.29 88888.00 2015-11-24 15:41:01.406 328 11024.45 294.50 54488.31 88888.00 2015-11-24 15:41:01.906 328 11024.54 294.31 54488.36 88888.00 2015-11-24 15:41:02.406 328 11024.69 294.08 54488.37 88888.00 2015-11-24 15:41:02.906 328 11024.79 293.81 54488.44 88888.00 2015-11-24 15:41:03.406 328 11024.88 293.58 54488.74 88888.00 2015-11-24 15:41:03.906 328 11024.90 293.41 54489.18 88888.00 2015-11-24 15:41:04.406 328 11024.85 293.22 54489.34 88888.00 2015-11-24 15:41:04.906 328 11024.79 293.04 54489.50 88888.00 2015-11-24 15:41:05.406 328 11024.72 292.87 54489.23 88888.00 2015-11-24 15:41:05.906 328 11024.65 292.79 54489.21 88888.00 2015-11-24 15:41:06.406 328 11024.51 292.72 54489.44 88888.00 2015-11-24 15:41:06.906 328 11024.39 292.56 54489.63 88888.00 2015-11-24 15:41:07.406 328 11024.28 292.55 54489.95 88888.00 2015-11-24 15:41:07.906 328 11024.14 292.65 54490.10 88888.00 2015-11-24 15:41:08.406 328 11024.08 292.67 54490.20 88888.00 2015-11-24 15:41:08.906 328 11023.98 292.71 54490.26 88888.00 2015-11-24 15:41:09.406 328 11023.87 292.73 54490.29 88888.00 2015-11-24 15:41:09.906 328 11023.78 292.77 54490.37 88888.00 2015-11-24 15:41:10.406 328 11023.80 292.76 54490.40 88888.00 2015-11-24 15:41:10.906 328 11023.81 292.76 54490.48 88888.00 2015-11-24 15:41:11.406 328 11023.77 292.77 54490.57 88888.00 2015-11-24 15:41:11.906 328 11023.71 292.73 54490.62 88888.00 2015-11-24 15:41:12.406 328 11023.70 292.73 54490.64 88888.00 2015-11-24 15:41:12.906 328 11023.64 292.80 54490.65 88888.00 2015-11-24 15:41:13.406 328 11023.65 292.79 54490.72 88888.00 2015-11-24 15:41:13.906 328 11023.64 292.85 54490.82 88888.00 2015-11-24 15:41:14.406 328 11023.60 292.89 54490.89 88888.00 2015-11-24 15:41:14.906 328 11023.56 292.88 54490.81 88888.00 2015-11-24 15:41:15.406 328 11023.57 292.87 54490.75 88888.00 2015-11-24 15:41:15.906 328 11023.54 292.90 54490.76 88888.00 2015-11-24 15:41:16.406 328 11023.50 292.91 54490.84 88888.00 2015-11-24 15:41:16.906 328 11023.51 292.90 54490.80 88888.00 2015-11-24 15:41:17.406 328 11023.49 292.89 54490.84 88888.00 2015-11-24 15:41:17.906 328 11023.48 292.94 54490.93 88888.00 2015-11-24 15:41:18.406 328 11023.44 292.99 54490.96 88888.00 2015-11-24 15:41:18.906 328 11023.43 292.98 54490.97 88888.00 2015-11-24 15:41:19.406 328 11023.43 292.98 54490.97 88888.00 2015-11-24 15:41:19.906 328 11023.41 292.97 54491.08 88888.00 2015-11-24 15:41:20.406 328 11023.45 292.97 54491.08 88888.00 2015-11-24 15:41:20.906 328 11023.48 293.02 54491.11 88888.00 2015-11-24 15:41:21.406 328 11023.41 293.01 54491.16 88888.00 2015-11-24 15:41:21.906 328 11023.38 292.97 54491.19 88888.00 2015-11-24 15:41:22.406 328 11023.39 292.99 54491.12 88888.00 2015-11-24 15:41:22.906 328 11023.36 292.97 54491.09 88888.00 2015-11-24 15:41:23.406 328 11023.40 292.93 54491.10 88888.00 2015-11-24 15:41:23.906 328 11023.36 292.98 54491.11 88888.00 2015-11-24 15:41:24.406 328 11023.33 293.02 54491.14 88888.00 2015-11-24 15:41:24.906 328 11023.35 293.05 54491.12 88888.00 2015-11-24 15:41:25.407 328 11023.30 293.13 54491.11 88888.00 2015-11-24 15:41:25.907 328 11023.29 293.15 54491.19 88888.00 2015-11-24 15:41:26.407 328 11023.28 293.13 54491.20 88888.00 2015-11-24 15:41:26.907 328 11023.24 293.13 54491.31 88888.00 2015-11-24 15:41:27.407 328 11023.15 293.16 54491.33 88888.00 2015-11-24 15:41:27.907 328 11023.19 293.15 54491.33 88888.00 2015-11-24 15:41:28.407 328 11023.22 293.16 54491.24 88888.00 2015-11-24 15:41:28.907 328 11023.19 293.23 54491.21 88888.00 2015-11-24 15:41:29.407 328 11023.17 293.25 54491.29 88888.00 2015-11-24 15:41:29.907 328 11023.18 293.23 54491.32 88888.00 2015-11-24 15:41:30.407 328 11023.19 293.27 54490.92 88888.00 2015-11-24 15:41:30.907 328 11023.20 293.32 54491.01 88888.00 2015-11-24 15:41:31.407 328 11023.14 293.34 54491.33 88888.00 2015-11-24 15:41:31.907 328 11023.18 293.35 54491.42 88888.00 2015-11-24 15:41:32.407 328 11023.20 293.38 54491.53 88888.00 2015-11-24 15:41:32.907 328 11023.18 293.47 54491.58 88888.00 2015-11-24 15:41:33.407 328 11023.15 293.49 54491.55 88888.00 2015-11-24 15:41:33.907 328 11023.14 293.55 54491.52 88888.00 2015-11-24 15:41:34.407 328 11023.15 293.51 54491.79 88888.00 2015-11-24 15:41:34.907 328 11023.13 293.50 54492.16 88888.00 2015-11-24 15:41:35.407 328 11023.13 293.53 54491.79 88888.00 2015-11-24 15:41:35.907 328 11023.14 293.47 54491.60 88888.00 2015-11-24 15:41:36.407 328 11023.18 293.50 54491.60 88888.00 2015-11-24 15:41:36.907 328 11023.18 293.55 54491.62 88888.00 2015-11-24 15:41:37.407 328 11023.14 293.56 54491.59 88888.00 2015-11-24 15:41:37.907 328 11023.13 293.57 54491.58 88888.00 2015-11-24 15:41:38.407 328 11023.10 293.57 54491.54 88888.00 2015-11-24 15:41:38.907 328 11023.12 293.57 54491.59 88888.00 2015-11-24 15:41:39.407 328 11023.14 293.58 54491.66 88888.00 2015-11-24 15:41:39.907 328 11023.15 293.65 54491.60 88888.00 2015-11-24 15:41:40.407 328 11023.10 293.65 54491.63 88888.00 2015-11-24 15:41:40.907 328 11023.10 293.61 54491.68 88888.00 2015-11-24 15:41:41.407 328 11023.13 293.63 54491.71 88888.00 2015-11-24 15:41:41.907 328 11023.13 293.69 54491.66 88888.00 2015-11-24 15:41:42.407 328 11023.07 293.76 54491.63 88888.00 2015-11-24 15:41:42.907 328 11023.07 293.77 54491.68 88888.00 2015-11-24 15:41:43.407 328 11023.02 293.84 54492.05 88888.00 2015-11-24 15:41:43.907 328 11022.98 293.90 54492.25 88888.00 2015-11-24 15:41:44.407 328 11022.98 293.85 54492.20 88888.00 2015-11-24 15:41:44.907 328 11022.97 293.91 54492.21 88888.00 2015-11-24 15:41:45.407 328 11023.04 293.89 54492.12 88888.00 2015-11-24 15:41:45.907 328 11023.07 293.89 54491.91 88888.00 2015-11-24 15:41:46.407 328 11023.10 293.94 54491.50 88888.00 2015-11-24 15:41:46.907 328 11023.15 293.94 54491.54 88888.00 2015-11-24 15:41:47.407 328 11023.13 293.97 54491.53 88888.00 2015-11-24 15:41:47.907 328 11023.09 294.04 54491.56 88888.00 2015-11-24 15:41:48.407 328 11023.10 294.02 54491.60 88888.00 2015-11-24 15:41:48.907 328 11023.14 294.07 54491.63 88888.00 2015-11-24 15:41:49.407 328 11023.15 294.10 54491.71 88888.00 2015-11-24 15:41:49.907 328 11023.15 294.10 54491.76 88888.00 2015-11-24 15:41:50.407 328 11023.13 294.08 54491.71 88888.00 2015-11-24 15:41:50.907 328 11023.19 294.09 54491.68 88888.00 2015-11-24 15:41:51.407 328 11023.25 294.14 54491.66 88888.00 2015-11-24 15:41:51.907 328 11023.19 294.11 54491.68 88888.00 2015-11-24 15:41:52.407 328 11023.20 294.14 54491.60 88888.00 2015-11-24 15:41:52.907 328 11023.19 294.15 54491.38 88888.00 2015-11-24 15:41:53.407 328 11023.18 294.16 54491.35 88888.00 2015-11-24 15:41:53.907 328 11023.19 294.19 54491.41 88888.00 2015-11-24 15:41:54.407 328 11023.22 294.22 54491.27 88888.00 2015-11-24 15:41:54.907 328 11023.29 294.25 54491.15 88888.00 2015-11-24 15:41:55.407 328 11023.36 294.28 54490.80 88888.00 2015-11-24 15:41:55.907 328 11023.33 294.27 54490.80 88888.00 2015-11-24 15:41:56.407 328 11023.30 294.25 54490.79 88888.00 2015-11-24 15:41:56.907 328 11023.33 294.23 54490.83 88888.00 2015-11-24 15:41:57.407 328 11023.33 294.22 54490.82 88888.00 2015-11-24 15:41:57.907 328 11023.28 294.24 54490.91 88888.00 2015-11-24 15:41:58.407 328 11023.28 294.22 54491.18 88888.00 2015-11-24 15:41:58.907 328 11023.22 294.24 54491.61 88888.00 2015-11-24 15:41:59.407 328 11023.18 294.27 54491.77 88888.00 2015-11-24 15:41:59.907 328 11023.24 294.26 54491.71 88888.00 2015-11-24 15:42:00.407 328 11023.26 294.28 54491.60 88888.00 2015-11-24 15:42:00.907 328 11023.28 294.25 54491.55 88888.00 2015-11-24 15:42:01.407 328 11023.23 294.24 54491.52 88888.00 2015-11-24 15:42:01.907 328 11023.24 294.22 54491.54 88888.00 2015-11-24 15:42:02.407 328 11023.28 294.20 54491.49 88888.00 2015-11-24 15:42:02.907 328 11023.35 294.15 54491.38 88888.00 2015-11-24 15:42:03.407 328 11023.28 294.14 54491.46 88888.00 2015-11-24 15:42:03.907 328 11023.31 294.20 54491.49 88888.00 2015-11-24 15:42:04.407 328 11023.40 294.15 54491.49 88888.00 2015-11-24 15:42:04.907 328 11023.40 294.12 54491.50 88888.00 2015-11-24 15:42:05.407 328 11023.40 294.11 54491.44 88888.00 2015-11-24 15:42:05.907 328 11023.35 294.14 54491.44 88888.00 2015-11-24 15:42:06.407 328 11023.33 294.11 54491.33 88888.00 2015-11-24 15:42:06.907 328 11023.34 294.17 54491.41 88888.00 2015-11-24 15:42:07.407 328 11023.38 294.20 54491.35 88888.00 2015-11-24 15:42:07.907 328 11023.34 294.16 54491.32 88888.00 2015-11-24 15:42:08.407 328 11023.34 294.15 54491.26 88888.00 2015-11-24 15:42:08.907 328 11023.35 294.15 54491.27 88888.00 2015-11-24 15:42:09.407 328 11023.38 294.15 54491.19 88888.00 2015-11-24 15:42:09.907 328 11023.43 294.08 54491.05 88888.00 2015-11-24 15:42:10.407 328 11023.46 294.07 54491.06 88888.00 2015-11-24 15:42:10.907 328 11023.52 294.10 54491.17 88888.00 2015-11-24 15:42:11.407 328 11023.61 294.09 54491.20 88888.00 2015-11-24 15:42:11.907 328 11023.69 294.04 54491.15 88888.00 2015-11-24 15:42:12.407 328 11023.70 294.04 54491.03 88888.00 2015-11-24 15:42:12.907 328 11023.70 294.06 54490.91 88888.00 2015-11-24 15:42:13.407 328 11023.71 294.07 54490.90 88888.00 2015-11-24 15:42:13.907 328 11023.77 294.07 54490.91 88888.00 2015-11-24 15:42:14.407 328 11023.78 294.08 54490.91 88888.00 2015-11-24 15:42:14.907 328 11023.82 294.11 54490.89 88888.00 2015-11-24 15:42:15.407 328 11023.81 294.14 54490.88 88888.00 2015-11-24 15:42:15.907 328 11023.86 294.20 54490.89 88888.00 2015-11-24 15:42:16.407 328 11023.90 294.32 54490.81 88888.00 2015-11-24 15:42:16.907 328 11023.97 294.41 54490.75 88888.00 2015-11-24 15:42:17.407 328 11023.91 294.44 54490.68 88888.00 2015-11-24 15:42:17.907 328 11023.91 294.52 54490.74 88888.00 2015-11-24 15:42:18.407 328 11023.91 294.50 54490.72 88888.00 2015-11-24 15:42:18.907 328 11023.87 294.57 54490.64 88888.00 2015-11-24 15:42:19.407 328 11023.85 294.62 54490.66 88888.00 2015-11-24 15:42:19.907 328 11023.87 294.63 54490.65 88888.00 2015-11-24 15:42:20.407 328 11023.78 294.59 54490.66 88888.00 2015-11-24 15:42:20.907 328 11023.75 294.59 54490.67 88888.00 2015-11-24 15:42:21.407 328 11023.72 294.57 54490.65 88888.00 2015-11-24 15:42:21.907 328 11023.70 294.51 54490.64 88888.00 2015-11-24 15:42:22.407 328 11023.69 294.51 54490.65 88888.00 2015-11-24 15:42:22.907 328 11023.70 294.50 54490.56 88888.00 2015-11-24 15:42:23.407 328 11023.62 294.49 54490.53 88888.00 2015-11-24 15:42:23.907 328 11023.59 294.43 54490.44 88888.00 2015-11-24 15:42:24.407 328 11023.57 294.34 54490.38 88888.00 2015-11-24 15:42:24.907 328 11023.60 294.26 54490.46 88888.00 2015-11-24 15:42:25.407 328 11023.62 294.24 54490.38 88888.00 2015-11-24 15:42:25.907 328 11023.62 294.20 54490.39 88888.00 2015-11-24 15:42:26.407 328 11023.59 294.09 54490.45 88888.00 2015-11-24 15:42:26.907 328 11023.59 293.95 54490.42 88888.00 2015-11-24 15:42:27.407 328 11023.55 293.91 54490.36 88888.00 2015-11-24 15:42:27.907 328 11023.50 293.90 54490.33 88888.00 2015-11-24 15:42:28.407 328 11023.52 293.81 54490.39 88888.00 2015-11-24 15:42:28.907 328 11023.48 293.80 54490.38 88888.00 2015-11-24 15:42:29.407 328 11023.46 293.77 54490.37 88888.00 2015-11-24 15:42:29.907 328 11023.46 293.67 54490.38 88888.00 2015-11-24 15:42:30.407 328 11023.45 293.58 54490.38 88888.00 2015-11-24 15:42:30.907 328 11023.33 293.56 54490.36 88888.00 2015-11-24 15:42:31.407 328 11023.30 293.51 54490.39 88888.00 2015-11-24 15:42:31.907 328 11023.31 293.50 54490.41 88888.00 2015-11-24 15:42:32.407 328 11023.29 293.46 54490.44 88888.00 2015-11-24 15:42:32.907 328 11023.30 293.34 54490.40 88888.00 2015-11-24 15:42:33.407 328 11023.29 293.26 54490.49 88888.00 2015-11-24 15:42:33.907 328 11023.29 293.15 54490.48 88888.00 2015-11-24 15:42:34.407 328 11023.31 293.06 54490.46 88888.00 2015-11-24 15:42:34.907 328 11023.36 292.93 54490.41 88888.00 2015-11-24 15:42:35.407 328 11023.38 292.79 54490.37 88888.00 2015-11-24 15:42:35.907 328 11023.44 292.66 54490.30 88888.00 2015-11-24 15:42:36.407 328 11023.54 292.54 54490.19 88888.00 2015-11-24 15:42:36.907 328 11023.66 292.40 54490.14 88888.00 2015-11-24 15:42:37.407 328 11023.71 292.23 54490.15 88888.00 2015-11-24 15:42:37.907 328 11023.88 292.09 54490.14 88888.00 2015-11-24 15:42:38.407 328 11024.11 291.89 54490.05 88888.00 2015-11-24 15:42:38.907 328 11024.33 291.74 54489.96 88888.00 2015-11-24 15:42:39.407 328 11024.59 291.64 54489.84 88888.00 2015-11-24 15:42:39.907 328 11024.95 291.59 54489.70 88888.00 2015-11-24 15:42:40.407 328 11025.26 291.58 54489.61 88888.00 2015-11-24 15:42:40.907 328 11025.54 291.65 54489.53 88888.00 2015-11-24 15:42:41.407 328 11025.79 291.82 54489.45 88888.00 2015-11-24 15:42:41.907 328 11026.13 292.01 54489.40 88888.00 2015-11-24 15:42:42.407 328 11026.41 292.07 54489.31 88888.00 2015-11-24 15:42:42.907 328 11026.69 291.81 54489.21 88888.00 2015-11-24 15:42:43.407 328 11026.99 291.05 54489.06 88888.00 2015-11-24 15:42:43.907 328 11027.39 289.76 54488.91 88888.00 2015-11-24 15:42:44.407 328 11027.84 288.14 54488.66 88888.00 2015-11-24 15:42:44.907 328 11028.11 286.16 54488.43 88888.00 2015-11-24 15:42:45.407 328 11028.15 283.96 54488.28 88888.00 2015-11-24 15:42:45.907 328 11027.83 281.58 54488.01 88888.00 2015-11-24 15:42:46.407 328 11027.12 279.20 54487.69 88888.00 2015-11-24 15:42:46.907 328 11026.16 276.86 54487.35 88888.00 2015-11-24 15:42:47.407 328 11025.32 274.44 54487.03 88888.00 2015-11-24 15:42:47.907 328 11024.38 271.84 54486.46 88888.00 2015-11-24 15:42:48.407 328 11023.57 269.08 54486.32 88888.00 2015-11-24 15:42:48.907 328 11022.93 265.98 54486.00 88888.00 2015-11-24 15:42:49.407 328 11022.16 262.75 54485.45 88888.00 2015-11-24 15:42:49.907 328 11021.36 259.20 54484.94 88888.00 2015-11-24 15:42:50.407 328 11020.30 255.22 54484.14 88888.00 2015-11-24 15:42:50.907 328 11019.48 250.73 54483.27 88888.00 2015-11-24 15:42:51.407 328 11018.84 246.67 54482.60 88888.00 2015-11-24 15:42:51.907 328 11018.31 243.72 54481.79 88888.00 2015-11-24 15:42:52.407 328 11018.05 242.06 54481.49 88888.00 2015-11-24 15:42:52.907 328 11018.01 241.74 54481.49 88888.00 2015-11-24 15:42:53.407 328 11018.05 241.78 54481.42 88888.00 2015-11-24 15:42:53.907 328 11018.03 241.79 54481.44 88888.00 2015-11-24 15:42:54.407 328 11018.03 241.79 54481.46 88888.00 2015-11-24 15:42:54.907 328 11018.07 241.79 54481.49 88888.00 2015-11-24 15:42:55.407 328 11018.12 241.88 54481.46 88888.00 2015-11-24 15:42:55.907 328 11018.15 241.88 54481.44 88888.00 2015-11-24 15:42:56.407 328 11018.18 241.79 54481.46 88888.00 2015-11-24 15:42:56.907 328 11018.19 241.65 54481.45 88888.00 2015-11-24 15:42:57.407 328 11018.21 241.65 54481.44 88888.00 2015-11-24 15:42:57.907 328 11018.21 241.62 54481.47 88888.00 2015-11-24 15:42:58.407 328 11018.19 241.61 54481.50 88888.00 2015-11-24 15:42:58.907 328 11018.17 241.61 54481.49 88888.00 2015-11-24 15:42:59.407 328 11018.19 241.66 54481.49 88888.00 2015-11-24 15:42:59.907 328 11018.22 241.67 54481.41 88888.00 2015-11-24 15:43:00.407 328 11018.19 241.65 54481.42 88888.00 2015-11-24 15:43:00.907 328 11018.19 241.67 54481.40 88888.00 2015-11-24 15:43:01.407 328 11018.26 241.70 54481.45 88888.00 2015-11-24 15:43:01.907 328 11018.19 241.70 54481.40 88888.00 2015-11-24 15:43:02.407 328 11018.22 241.63 54481.43 88888.00 2015-11-24 15:43:02.907 328 11018.23 241.54 54481.36 88888.00 2015-11-24 15:43:03.407 328 11018.24 241.56 54481.27 88888.00 2015-11-24 15:43:03.907 328 11018.28 241.56 54481.28 88888.00 2015-11-24 15:43:04.407 328 11018.29 241.55 54481.38 88888.00 2015-11-24 15:43:04.907 328 11018.37 241.56 54481.41 88888.00 2015-11-24 15:43:05.407 328 11018.45 241.62 54481.47 88888.00 2015-11-24 15:43:05.907 328 11018.50 241.69 54481.46 88888.00 2015-11-24 15:43:06.407 328 11018.55 241.71 54481.46 88888.00 2015-11-24 15:43:06.907 328 11018.65 241.73 54481.53 88888.00 2015-11-24 15:43:07.407 328 11018.79 241.78 54481.49 88888.00 2015-11-24 15:43:07.907 328 11018.89 241.81 54481.46 88888.00 2015-11-24 15:43:08.407 328 11018.96 241.92 54481.47 88888.00 2015-11-24 15:43:08.907 328 11019.16 241.97 54481.45 88888.00 2015-11-24 15:43:09.407 328 11019.31 242.06 54481.43 88888.00 2015-11-24 15:43:09.907 328 11019.47 242.23 54481.49 88888.00 2015-11-24 15:43:10.407 328 11019.64 242.33 54481.41 88888.00 2015-11-24 15:43:10.907 328 11019.78 242.41 54481.41 88888.00 2015-11-24 15:43:11.407 328 11019.75 242.39 54481.49 88888.00 2015-11-24 15:43:11.907 328 11019.73 242.39 54481.47 88888.00 2015-11-24 15:43:12.407 328 11019.73 242.42 54481.45 88888.00 2015-11-24 15:43:12.907 328 11019.74 242.45 54481.45 88888.00 2015-11-24 15:43:13.407 328 11019.80 242.49 54481.40 88888.00 2015-11-24 15:43:13.907 328 11019.93 242.60 54481.44 88888.00 2015-11-24 15:43:14.407 328 11020.00 242.77 54481.45 88888.00 2015-11-24 15:43:14.907 328 11020.03 242.92 54481.43 88888.00 2015-11-24 15:43:15.407 328 11020.10 243.02 54481.50 88888.00 2015-11-24 15:43:15.907 328 11020.17 243.18 54481.56 88888.00 2015-11-24 15:43:16.407 328 11020.10 243.34 54481.46 88888.00 2015-11-24 15:43:16.907 328 11020.03 243.39 54481.49 88888.00 2015-11-24 15:43:17.407 328 11019.99 243.42 54481.45 88888.00 2015-11-24 15:43:17.907 328 11019.93 243.50 54481.45 88888.00 2015-11-24 15:43:18.407 328 11019.81 243.50 54481.63 88888.00 2015-11-24 15:43:18.907 328 11019.81 243.50 54481.64 88888.00 2015-11-24 15:43:19.407 328 11019.75 243.44 54481.59 88888.00 2015-11-24 15:43:19.907 328 11019.70 243.40 54481.54 88888.00 2015-11-24 15:43:20.407 328 11019.69 243.38 54481.45 88888.00 2015-11-24 15:43:20.907 328 11019.64 243.38 54481.53 88888.00 2015-11-24 15:43:21.407 328 11019.63 243.33 54481.44 88888.00 2015-11-24 15:43:21.907 328 11019.58 243.40 54481.44 88888.00 2015-11-24 15:43:22.407 328 11019.59 243.36 54481.44 88888.00 2015-11-24 15:43:22.907 328 11019.54 243.33 54481.45 88888.00 2015-11-24 15:43:23.407 328 11019.47 243.36 54481.40 88888.00 2015-11-24 15:43:23.907 328 11019.47 243.32 54481.35 88888.00 2015-11-24 15:43:24.407 328 11019.43 243.32 54481.29 88888.00 2015-11-24 15:43:24.907 328 11019.39 243.28 54481.34 88888.00 2015-11-24 15:43:25.407 328 11019.32 243.27 54481.27 88888.00 2015-11-24 15:43:25.907 328 11019.31 243.28 54481.33 88888.00 2015-11-24 15:43:26.407 328 11019.25 243.31 54481.34 88888.00 2015-11-24 15:43:26.907 328 11019.23 243.32 54481.25 88888.00 2015-11-24 15:43:27.407 328 11019.22 243.35 54481.16 88888.00 2015-11-24 15:43:27.907 328 11019.15 243.34 54481.21 88888.00 2015-11-24 15:43:28.407 328 11019.07 243.36 54481.25 88888.00 2015-11-24 15:43:28.907 328 11019.11 243.38 54481.27 88888.00 2015-11-24 15:43:29.407 328 11019.13 243.47 54481.35 88888.00 2015-11-24 15:43:29.907 328 11019.17 243.51 54481.27 88888.00 2015-11-24 15:43:30.407 328 11019.15 243.50 54481.26 88888.00 2015-11-24 15:43:30.907 328 11019.20 243.51 54481.27 88888.00 2015-11-24 15:43:31.407 328 11019.26 243.49 54481.29 88888.00 2015-11-24 15:43:31.907 328 11019.26 243.42 54481.27 88888.00 2015-11-24 15:43:32.407 328 11019.26 243.38 54481.27 88888.00 2015-11-24 15:43:32.907 328 11019.27 243.41 54481.27 88888.00 2015-11-24 15:43:33.407 328 11019.34 243.36 54481.33 88888.00 2015-11-24 15:43:33.907 328 11019.38 243.32 54481.42 88888.00 2015-11-24 15:43:34.407 328 11019.36 243.32 54481.40 88888.00 2015-11-24 15:43:34.907 328 11019.33 243.35 54481.42 88888.00 2015-11-24 15:43:35.407 328 11019.25 243.34 54481.52 88888.00 2015-11-24 15:43:35.907 328 11019.22 243.33 54481.45 88888.00 2015-11-24 15:43:36.407 328 11019.27 243.27 54481.46 88888.00 2015-11-24 15:43:36.907 328 11019.27 243.25 54481.60 88888.00 2015-11-24 15:43:37.407 328 11019.31 243.33 54481.55 88888.00 2015-11-24 15:43:37.907 328 11019.25 243.35 54481.55 88888.00 2015-11-24 15:43:38.407 328 11019.20 243.35 54481.55 88888.00 2015-11-24 15:43:38.907 328 11019.27 243.35 54481.61 88888.00 2015-11-24 15:43:39.407 328 11019.31 243.30 54481.50 88888.00 2015-11-24 15:43:39.907 328 11019.28 243.31 54481.52 88888.00 2015-11-24 15:43:40.407 328 11019.28 243.34 54481.63 88888.00 2015-11-24 15:43:40.907 328 11019.32 243.38 54481.71 88888.00 2015-11-24 15:43:41.407 328 11019.33 243.38 54481.64 88888.00 2015-11-24 15:43:41.907 328 11019.28 243.34 54481.72 88888.00 2015-11-24 15:43:42.407 328 11019.31 243.33 54481.69 88888.00 2015-11-24 15:43:42.907 328 11019.32 243.33 54481.61 88888.00 2015-11-24 15:43:43.407 328 11019.31 243.31 54481.42 88888.00 2015-11-24 15:43:43.907 328 11019.28 243.30 54481.20 88888.00 2015-11-24 15:43:44.407 328 11019.26 243.33 54481.20 88888.00 2015-11-24 15:43:44.907 328 11019.23 243.36 54481.32 88888.00 2015-11-24 15:43:45.407 328 11019.16 243.33 54481.37 88888.00 2015-11-24 15:43:45.907 328 11019.16 243.38 54481.45 88888.00 2015-11-24 15:43:46.407 328 11019.25 243.41 54481.44 88888.00 2015-11-24 15:43:46.907 328 11019.21 243.42 54481.49 88888.00 2015-11-24 15:43:47.407 328 11019.12 243.39 54481.96 88888.00 2015-11-24 15:43:47.907 328 11019.09 243.33 54482.10 88888.00 2015-11-24 15:43:48.407 328 11019.10 243.33 54482.07 88888.00 2015-11-24 15:43:48.907 328 11019.10 243.35 54482.07 88888.00 2015-11-24 15:43:49.407 328 11019.16 243.33 54481.99 88888.00 2015-11-24 15:43:49.907 328 11019.10 243.36 54481.89 88888.00 2015-11-24 15:43:50.407 328 11019.07 243.34 54481.88 88888.00 2015-11-24 15:43:50.907 328 11019.12 243.32 54481.85 88888.00 2015-11-24 15:43:51.407 328 11019.13 243.30 54481.90 88888.00 2015-11-24 15:43:51.907 328 11019.13 243.30 54481.88 88888.00 2015-11-24 15:43:52.407 328 11019.09 243.26 54481.87 88888.00 2015-11-24 15:43:52.907 328 11019.09 243.27 54481.89 88888.00 2015-11-24 15:43:53.407 328 11019.10 243.27 54481.88 88888.00 2015-11-24 15:43:53.907 328 11019.02 243.23 54481.84 88888.00 2015-11-24 15:43:54.407 328 11019.02 243.22 54481.79 88888.00 2015-11-24 15:43:54.907 328 11018.96 243.22 54481.78 88888.00 2015-11-24 15:43:55.407 328 11018.95 243.18 54481.79 88888.00 2015-11-24 15:43:55.907 328 11018.96 243.14 54481.79 88888.00 2015-11-24 15:43:56.407 328 11018.99 243.14 54481.81 88888.00 2015-11-24 15:43:56.907 328 11019.01 243.15 54481.77 88888.00 2015-11-24 15:43:57.407 328 11019.00 243.15 54481.88 88888.00 2015-11-24 15:43:57.907 328 11018.92 243.14 54481.85 88888.00 2015-11-24 15:43:58.407 328 11018.90 243.11 54481.81 88888.00 2015-11-24 15:43:58.907 328 11018.95 243.14 54481.80 88888.00 2015-11-24 15:43:59.407 328 11018.99 243.11 54481.73 88888.00 2015-11-24 15:43:59.907 328 11018.92 243.05 54481.67 88888.00 2015-11-24 15:44:00.407 328 11018.97 243.11 54481.70 88888.00 2015-11-24 15:44:00.907 328 11018.96 243.13 54481.70 88888.00 2015-11-24 15:44:01.407 328 11018.97 243.06 54481.68 88888.00 2015-11-24 15:44:01.907 328 11018.99 243.04 54481.59 88888.00 2015-11-24 15:44:02.407 328 11018.97 243.06 54481.46 88888.00 2015-11-24 15:44:02.907 328 11018.95 243.01 54481.44 88888.00 2015-11-24 15:44:03.407 328 11018.92 242.94 54481.51 88888.00 2015-11-24 15:44:03.907 328 11018.91 242.94 54481.49 88888.00 2015-11-24 15:44:04.407 328 11018.83 242.96 54481.43 88888.00 2015-11-24 15:44:04.907 328 11018.76 242.91 54481.40 88888.00 2015-11-24 15:44:05.407 328 11018.69 242.96 54481.40 88888.00 2015-11-24 15:44:05.907 328 11018.63 242.94 54481.32 88888.00 2015-11-24 15:44:06.407 328 11018.62 243.01 54481.25 88888.00 2015-11-24 15:44:06.907 328 11018.54 243.06 54481.19 88888.00 2015-11-24 15:44:07.407 328 11018.42 243.06 54481.20 88888.00 2015-11-24 15:44:07.907 328 11018.43 243.17 54481.23 88888.00 2015-11-24 15:44:08.407 328 11018.43 243.25 54481.17 88888.00 2015-11-24 15:44:08.907 328 11018.44 243.30 54481.26 88888.00 2015-11-24 15:44:09.407 328 11018.49 243.32 54481.23 88888.00 2015-11-24 15:44:09.907 328 11018.48 243.39 54481.20 88888.00 2015-11-24 15:44:10.407 328 11018.60 243.43 54481.26 88888.00 2015-11-24 15:44:10.907 328 11018.64 243.44 54481.40 88888.00 2015-11-24 15:44:11.407 328 11018.66 243.53 54481.36 88888.00 2015-11-24 15:44:11.907 328 11018.73 243.57 54481.29 88888.00 2015-11-24 15:44:12.407 328 11018.83 243.51 54481.28 88888.00 2015-11-24 15:44:12.907 328 11018.96 243.55 54481.38 88888.00 2015-11-24 15:44:13.407 328 11019.20 243.59 54481.40 88888.00 2015-11-24 15:44:13.907 328 11019.38 243.55 54481.45 88888.00 2015-11-24 15:44:14.407 328 11019.48 243.50 54481.45 88888.00 2015-11-24 15:44:14.907 328 11019.44 243.48 54481.44 88888.00 2015-11-24 15:44:15.407 328 11019.32 243.55 54481.52 88888.00 2015-11-24 15:44:15.907 328 11019.22 243.53 54481.46 88888.00 2015-11-24 15:44:16.407 328 11019.16 243.58 54481.40 88888.00 2015-11-24 15:44:16.907 328 11019.20 243.53 54481.34 88888.00 2015-11-24 15:44:17.407 328 11019.17 243.55 54481.33 88888.00 2015-11-24 15:44:17.907 328 11019.22 243.52 54481.18 88888.00 2015-11-24 15:44:18.407 328 11019.25 243.50 54481.20 88888.00 2015-11-24 15:44:18.907 328 11019.25 243.50 54481.21 88888.00 2015-11-24 15:44:19.407 328 11019.22 243.52 54481.24 88888.00 2015-11-24 15:44:19.907 328 11019.26 243.55 54481.28 88888.00 2015-11-24 15:44:20.407 328 11019.31 243.58 54481.32 88888.00 2015-11-24 15:44:20.907 328 11019.28 243.60 54481.32 88888.00 2015-11-24 15:44:21.407 328 11019.23 243.60 54481.27 88888.00 2015-11-24 15:44:21.907 328 11019.28 243.64 54481.20 88888.00 2015-11-24 15:44:22.407 328 11019.32 243.61 54481.19 88888.00 2015-11-24 15:44:22.907 328 11019.32 243.64 54481.27 88888.00 2015-11-24 15:44:23.407 328 11019.30 243.68 54481.34 88888.00 2015-11-24 15:44:23.907 328 11019.34 243.72 54481.20 88888.00 2015-11-24 15:44:24.407 328 11019.30 243.78 54481.19 88888.00 2015-11-24 15:44:24.907 328 11019.26 243.80 54481.20 88888.00 2015-11-24 15:44:25.407 328 11019.28 243.74 54481.16 88888.00 2015-11-24 15:44:25.907 328 11019.41 243.75 54481.17 88888.00 2015-11-24 15:44:26.407 328 11019.42 243.82 54481.19 88888.00 2015-11-24 15:44:26.907 328 11019.47 243.76 54481.12 88888.00 2015-11-24 15:44:27.407 328 11019.48 243.77 54481.12 88888.00 2015-11-24 15:44:27.907 328 11019.43 243.78 54481.19 88888.00 2015-11-24 15:44:28.407 328 11019.37 243.80 54481.24 88888.00 2015-11-24 15:44:28.907 328 11019.32 243.78 54481.17 88888.00 2015-11-24 15:44:29.407 328 11019.32 243.83 54481.20 88888.00 2015-11-24 15:44:29.907 328 11019.34 243.81 54481.18 88888.00 2015-11-24 15:44:30.407 328 11019.41 243.77 54480.87 88888.00 2015-11-24 15:44:30.907 328 11019.36 243.78 54480.89 88888.00 2015-11-24 15:44:31.407 328 11019.30 243.81 54481.07 88888.00 2015-11-24 15:44:31.907 328 11019.27 243.83 54481.16 88888.00 2015-11-24 15:44:32.407 328 11019.23 243.87 54481.14 88888.00 2015-11-24 15:44:32.907 328 11019.23 243.90 54481.09 88888.00 2015-11-24 15:44:33.407 328 11019.18 243.85 54481.08 88888.00 2015-11-24 15:44:33.907 328 11019.26 243.87 54481.00 88888.00 2015-11-24 15:44:34.407 328 11019.26 243.85 54480.92 88888.00 2015-11-24 15:44:34.907 328 11019.26 243.86 54481.05 88888.00 2015-11-24 15:44:35.408 328 11019.23 243.91 54481.15 88888.00 2015-11-24 15:44:35.908 328 11019.22 243.91 54481.07 88888.00 2015-11-24 15:44:36.408 328 11019.23 243.95 54481.08 88888.00 2015-11-24 15:44:36.908 328 11019.25 243.94 54481.08 88888.00 2015-11-24 15:44:37.408 328 11019.26 243.92 54481.08 88888.00 2015-11-24 15:44:37.908 328 11019.33 243.95 54481.11 88888.00 2015-11-24 15:44:38.408 328 11019.25 243.97 54481.10 88888.00 2015-11-24 15:44:38.908 328 11019.25 243.97 54481.11 88888.00 2015-11-24 15:44:39.408 328 11019.27 243.91 54481.08 88888.00 2015-11-24 15:44:39.908 328 11019.27 243.95 54480.98 88888.00 2015-11-24 15:44:40.408 328 11019.25 244.01 54480.89 88888.00 2015-11-24 15:44:40.908 328 11019.23 244.01 54480.87 88888.00 2015-11-24 15:44:41.408 328 11019.30 244.03 54480.89 88888.00 2015-11-24 15:44:41.908 328 11019.31 244.01 54480.81 88888.00 2015-11-24 15:44:42.408 328 11019.25 244.02 54480.81 88888.00 2015-11-24 15:44:42.908 328 11019.30 244.11 54480.62 88888.00 2015-11-24 15:44:43.408 328 11019.27 244.11 54480.45 88888.00 2015-11-24 15:44:43.908 328 11019.16 244.09 54480.38 88888.00 2015-11-24 15:44:44.408 328 11019.13 244.11 54480.36 88888.00 2015-11-24 15:44:44.908 328 11019.16 244.16 54480.29 88888.00 2015-11-24 15:44:45.408 328 11019.09 244.17 54480.28 88888.00 2015-11-24 15:44:45.908 328 11018.96 244.10 54480.21 88888.00 2015-11-24 15:44:46.408 328 11018.95 244.01 54480.18 88888.00 2015-11-24 15:44:46.908 328 11018.89 243.93 54480.15 88888.00 2015-11-24 15:44:47.408 328 11018.86 243.80 54480.03 88888.00 2015-11-24 15:44:47.908 328 11018.90 243.56 54480.02 88888.00 2015-11-24 15:44:48.408 328 11018.95 243.38 54480.01 88888.00 2015-11-24 15:44:48.908 328 11019.02 243.24 54479.98 88888.00 2015-11-24 15:44:49.408 328 11019.10 243.07 54480.00 88888.00 2015-11-24 15:44:49.908 328 11019.23 242.94 54480.02 88888.00 2015-11-24 15:44:50.408 328 11019.38 242.87 54479.96 88888.00 2015-11-24 15:44:50.908 328 11019.53 242.89 54479.91 88888.00 2015-11-24 15:44:51.408 328 11019.67 242.88 54479.97 88888.00 2015-11-24 15:44:51.908 328 11019.70 242.83 54480.01 88888.00 2015-11-24 15:44:52.408 328 11019.72 242.76 54480.10 88888.00 2015-11-24 15:44:52.908 328 11019.81 242.81 54480.09 88888.00 2015-11-24 15:44:53.408 328 11019.86 242.82 54480.05 88888.00 2015-11-24 15:44:53.908 328 11019.90 242.85 54480.05 88888.00 2015-11-24 15:44:54.408 328 11019.98 242.85 54480.00 88888.00 2015-11-24 15:44:54.908 328 11020.03 242.90 54480.03 88888.00 2015-11-24 15:44:55.408 328 11020.07 242.96 54480.02 88888.00 2015-11-24 15:44:55.908 328 11020.07 242.98 54480.06 88888.00 2015-11-24 15:44:56.408 328 11020.07 243.01 54480.04 88888.00 2015-11-24 15:44:56.908 328 11020.07 243.05 54480.09 88888.00 2015-11-24 15:44:57.408 328 11020.06 243.07 54480.14 88888.00 2015-11-24 15:44:57.908 328 11019.99 243.08 54480.19 88888.00 2015-11-24 15:44:58.408 328 11019.91 243.07 54480.19 88888.00 2015-11-24 15:44:58.908 328 11019.90 243.06 54480.22 88888.00 2015-11-24 15:44:59.408 328 11019.85 243.05 54480.28 88888.00 2015-11-24 15:44:59.908 328 11019.80 243.05 54480.28 88888.00 2015-11-24 15:45:00.408 328 11019.77 243.04 54480.21 88888.00 2015-11-24 15:45:00.908 328 11019.78 242.94 54480.26 88888.00 2015-11-24 15:45:01.408 328 11019.73 242.84 54480.41 88888.00 2015-11-24 15:45:01.908 328 11019.67 242.88 54480.56 88888.00 2015-11-24 15:45:02.408 328 11019.58 242.82 54480.64 88888.00 2015-11-24 15:45:02.908 328 11019.59 242.77 54480.56 88888.00 2015-11-24 15:45:03.408 328 11019.58 242.74 54480.61 88888.00 2015-11-24 15:45:03.908 328 11019.56 242.71 54481.43 88888.00 2015-11-24 15:45:04.408 328 11019.56 242.65 54482.10 88888.00 2015-11-24 15:45:04.908 328 11019.52 242.68 54482.23 88888.00 2015-11-24 15:45:05.408 328 11019.53 242.65 54482.08 88888.00 2015-11-24 15:45:05.908 328 11019.53 242.60 54481.18 88888.00 2015-11-24 15:45:06.408 328 11019.51 242.55 54480.57 88888.00 2015-11-24 15:45:06.908 328 11019.53 242.49 54480.49 88888.00 2015-11-24 15:45:07.408 328 11019.48 242.46 54480.38 88888.00 2015-11-24 15:45:07.908 328 11019.44 242.38 54480.49 88888.00 2015-11-24 15:45:08.408 328 11019.49 242.37 54480.47 88888.00 2015-11-24 15:45:08.908 328 11019.49 242.35 54480.39 88888.00 2015-11-24 15:45:09.408 328 11019.43 242.33 54480.38 88888.00 2015-11-24 15:45:09.908 328 11019.39 242.24 54480.38 88888.00 2015-11-24 15:45:10.408 328 11019.42 242.22 54480.37 88888.00 2015-11-24 15:45:10.908 328 11019.38 242.15 54481.15 88888.00 2015-11-24 15:45:11.408 328 11019.38 242.13 54481.93 88888.00 2015-11-24 15:45:11.908 328 11019.37 242.11 54482.03 88888.00 2015-11-24 15:45:12.408 328 11019.37 242.04 54481.36 88888.00 2015-11-24 15:45:12.908 328 11019.30 241.99 54480.57 88888.00 2015-11-24 15:45:13.408 328 11019.27 241.96 54480.49 88888.00 2015-11-24 15:45:13.908 328 11019.22 241.96 54480.38 88888.00 2015-11-24 15:45:14.408 328 11019.21 241.89 54480.36 88888.00 2015-11-24 15:45:14.908 328 11019.15 241.82 54480.41 88888.00 2015-11-24 15:45:15.408 328 11019.17 241.78 54480.31 88888.00 2015-11-24 15:45:15.908 328 11019.16 241.82 54480.29 88888.00 2015-11-24 15:45:16.408 328 11019.10 241.78 54480.30 88888.00 2015-11-24 15:45:16.908 328 11019.11 241.67 54480.24 88888.00 2015-11-24 15:45:17.408 328 11019.07 241.61 54480.28 88888.00 2015-11-24 15:45:17.908 328 11019.09 241.62 54480.37 88888.00 2015-11-24 15:45:18.408 328 11019.07 241.64 54480.41 88888.00 2015-11-24 15:45:18.908 328 11019.05 241.63 54480.50 88888.00 2015-11-24 15:45:19.408 328 11018.99 241.63 54480.47 88888.00 2015-11-24 15:45:19.908 328 11018.99 241.64 54480.52 88888.00 2015-11-24 15:45:20.408 328 11019.04 241.63 54480.52 88888.00 2015-11-24 15:45:20.908 328 11019.00 241.64 54480.52 88888.00 2015-11-24 15:45:21.408 328 11019.00 241.62 54480.59 88888.00 2015-11-24 15:45:21.908 328 11019.02 241.57 54480.67 88888.00 2015-11-24 15:45:22.408 328 11019.02 241.52 54480.70 88888.00 2015-11-24 15:45:22.908 328 11019.06 241.49 54480.65 88888.00 2015-11-24 15:45:23.408 328 11019.05 241.54 54480.66 88888.00 2015-11-24 15:45:23.908 328 11019.02 241.57 54480.65 88888.00 2015-11-24 15:45:24.408 328 11019.02 241.55 54480.70 88888.00 2015-11-24 15:45:24.908 328 11019.02 241.50 54480.75 88888.00 2015-11-24 15:45:25.408 328 11019.02 241.52 54480.82 88888.00 2015-11-24 15:45:25.908 328 11019.05 241.48 54480.72 88888.00 2015-11-24 15:45:26.408 328 11019.04 241.52 54480.70 88888.00 2015-11-24 15:45:26.908 328 11019.04 241.54 54480.65 88888.00 2015-11-24 15:45:27.408 328 11019.06 241.52 54480.68 88888.00 2015-11-24 15:45:27.908 328 11019.13 241.50 54480.70 88888.00 2015-11-24 15:45:28.408 328 11019.12 241.50 54480.66 88888.00 2015-11-24 15:45:28.908 328 11019.05 241.50 54480.59 88888.00 2015-11-24 15:45:29.408 328 11019.01 241.48 54480.61 88888.00 2015-11-24 15:45:29.908 328 11019.07 241.52 54480.55 88888.00 2015-11-24 15:45:30.408 328 11019.15 241.55 54480.59 88888.00 2015-11-24 15:45:30.908 328 11019.16 241.56 54480.59 88888.00 2015-11-24 15:45:31.408 328 11019.15 241.55 54480.68 88888.00 2015-11-24 15:45:31.908 328 11019.21 241.62 54480.75 88888.00 2015-11-24 15:45:32.408 328 11019.21 241.64 54480.66 88888.00 2015-11-24 15:45:32.908 328 11019.16 241.63 54480.63 88888.00 2015-11-24 15:45:33.408 328 11019.12 241.64 54480.64 88888.00 2015-11-24 15:45:33.908 328 11019.12 241.72 54480.56 88888.00 2015-11-24 15:45:34.408 328 11019.17 241.73 54480.59 88888.00 2015-11-24 15:45:34.908 328 11019.20 241.72 54480.53 88888.00 2015-11-24 15:45:35.408 328 11019.16 241.71 54480.55 88888.00 2015-11-24 15:45:35.908 328 11019.16 241.74 54480.54 88888.00 2015-11-24 15:45:36.408 328 11019.18 241.75 54480.57 88888.00 2015-11-24 15:45:36.908 328 11019.20 241.83 54480.27 88888.00 2015-11-24 15:45:37.408 328 11019.17 241.92 54480.15 88888.00 2015-11-24 15:45:37.908 328 11019.18 241.94 54479.98 88888.00 2015-11-24 15:45:38.408 328 11019.17 241.91 54480.05 88888.00 2015-11-24 15:45:38.908 328 11019.16 241.99 54480.10 88888.00 2015-11-24 15:45:39.408 328 11019.16 242.09 54480.14 88888.00 2015-11-24 15:45:39.908 328 11019.15 242.15 54480.17 88888.00 2015-11-24 15:45:40.408 328 11019.18 242.16 54480.23 88888.00 2015-11-24 15:45:40.908 328 11019.22 242.23 54480.37 88888.00 2015-11-24 15:45:41.408 328 11019.16 242.26 54480.73 88888.00 2015-11-24 15:45:41.908 328 11019.16 242.34 54480.85 88888.00 2015-11-24 15:45:42.408 328 11019.22 242.41 54480.87 88888.00 2015-11-24 15:45:42.908 328 11019.22 242.40 54480.80 88888.00 2015-11-24 15:45:43.408 328 11019.23 242.45 54480.71 88888.00 2015-11-24 15:45:43.908 328 11019.31 242.49 54480.73 88888.00 2015-11-24 15:45:44.408 328 11019.39 242.56 54480.75 88888.00 2015-11-24 15:45:44.908 328 11019.47 242.62 54480.71 88888.00 2015-11-24 15:45:45.408 328 11019.46 242.60 54480.67 88888.00 2015-11-24 15:45:45.908 328 11019.48 242.71 54480.73 88888.00 2015-11-24 15:45:46.408 328 11019.53 242.73 54480.72 88888.00 2015-11-24 15:45:46.908 328 11019.59 242.67 54480.58 88888.00 2015-11-24 15:45:47.408 328 11019.64 242.70 54480.54 88888.00 2015-11-24 15:45:47.908 328 11019.67 242.68 54480.55 88888.00 2015-11-24 15:45:48.408 328 11019.73 242.60 54480.59 88888.00 2015-11-24 15:45:48.908 328 11019.78 242.59 54480.55 88888.00 2015-11-24 15:45:49.408 328 11019.84 242.58 54480.55 88888.00 2015-11-24 15:45:49.908 328 11019.85 242.58 54480.64 88888.00 2015-11-24 15:45:50.408 328 11019.91 242.55 54480.61 88888.00 2015-11-24 15:45:50.908 328 11019.88 242.60 54481.10 88888.00 2015-11-24 15:45:51.408 328 11019.83 242.54 54481.64 88888.00 2015-11-24 15:45:51.908 328 11019.81 242.51 54480.82 88888.00 2015-11-24 15:45:52.408 328 11019.81 242.52 54480.50 88888.00 2015-11-24 15:45:52.908 328 11019.80 242.51 54480.47 88888.00 2015-11-24 15:45:53.408 328 11019.83 242.46 54480.47 88888.00 2015-11-24 15:45:53.908 328 11019.85 242.42 54480.38 88888.00 2015-11-24 15:45:54.408 328 11019.83 242.45 54480.40 88888.00 2015-11-24 15:45:54.908 328 11019.80 242.47 54480.40 88888.00 2015-11-24 15:45:55.408 328 11019.79 242.47 54480.31 88888.00 2015-11-24 15:45:55.908 328 11019.79 242.52 54480.21 88888.00 2015-11-24 15:45:56.408 328 11019.75 242.55 54480.09 88888.00 2015-11-24 15:45:56.908 328 11019.75 242.55 54479.97 88888.00 2015-11-24 15:45:57.408 328 11019.75 242.51 54479.89 88888.00 2015-11-24 15:45:57.908 328 11019.73 242.54 54479.73 88888.00 2015-11-24 15:45:58.408 328 11019.77 242.54 54479.57 88888.00 2015-11-24 15:45:58.908 328 11019.81 242.54 54479.38 88888.00 2015-11-24 15:45:59.408 328 11019.79 242.55 54479.18 88888.00 2015-11-24 15:45:59.908 328 11019.80 242.63 54479.05 88888.00 2015-11-24 15:46:00.408 328 11019.81 242.65 54478.96 88888.00 2015-11-24 15:46:00.908 328 11019.83 242.66 54478.77 88888.00 2015-11-24 15:46:01.408 328 11019.89 242.66 54478.68 88888.00 2015-11-24 15:46:01.908 328 11019.86 242.74 54478.55 88888.00 2015-11-24 15:46:02.408 328 11019.81 242.72 54478.53 88888.00 2015-11-24 15:46:02.908 328 11019.78 242.71 54478.56 88888.00 2015-11-24 15:46:03.408 328 11019.78 242.65 54478.51 88888.00 2015-11-24 15:46:03.908 328 11019.79 242.71 54478.48 88888.00 2015-11-24 15:46:04.408 328 11019.75 242.70 54478.47 88888.00 2015-11-24 15:46:04.908 328 11019.72 242.70 54478.52 88888.00 2015-11-24 15:46:05.408 328 11019.72 242.70 54479.15 88888.00 2015-11-24 15:46:05.908 328 11019.74 242.66 54480.29 88888.00 2015-11-24 15:46:06.408 328 11019.78 242.74 54480.64 88888.00 2015-11-24 15:46:06.908 328 11020.06 242.81 54480.10 88888.00 2015-11-24 15:46:07.408 328 11020.21 242.79 54479.15 88888.00 2015-11-24 15:46:07.908 328 11020.28 242.59 54478.95 88888.00 2015-11-24 15:46:08.408 328 11020.33 242.51 54479.03 88888.00 2015-11-24 15:46:08.908 328 11020.36 242.47 54479.14 88888.00 2015-11-24 15:46:09.408 328 11020.45 242.51 54479.16 88888.00 2015-11-24 15:46:09.908 328 11020.46 242.57 54479.17 88888.00 2015-11-24 15:46:10.408 328 11020.51 242.55 54479.19 88888.00 2015-11-24 15:46:10.908 328 11020.56 242.57 54479.22 88888.00 2015-11-24 15:46:11.408 328 11020.59 242.60 54479.27 88888.00 2015-11-24 15:46:11.908 328 11020.61 242.70 54479.35 88888.00 2015-11-24 15:46:12.408 328 11020.59 242.73 54479.36 88888.00 2015-11-24 15:46:12.908 328 11020.57 242.79 54479.38 88888.00 2015-11-24 15:46:13.408 328 11020.52 242.85 54479.42 88888.00 2015-11-24 15:46:13.908 328 11020.46 242.88 54479.47 88888.00 2015-11-24 15:46:14.408 328 11020.41 243.01 54479.54 88888.00 2015-11-24 15:46:14.908 328 11020.46 243.01 54479.62 88888.00 2015-11-24 15:46:15.408 328 11020.43 243.02 54479.65 88888.00 2015-11-24 15:46:15.908 328 11020.42 243.01 54479.70 88888.00 2015-11-24 15:46:16.408 328 11020.38 243.02 54479.87 88888.00 2015-11-24 15:46:16.908 328 11020.31 243.08 54480.01 88888.00 2015-11-24 15:46:17.408 328 11020.30 243.06 54480.22 88888.00 2015-11-24 15:46:17.908 328 11020.24 243.08 54480.41 88888.00 2015-11-24 15:46:18.408 328 11020.25 243.09 54480.50 88888.00 2015-11-24 15:46:18.908 328 11020.22 243.08 54480.58 88888.00 2015-11-24 15:46:19.408 328 11020.24 243.09 54480.46 88888.00 2015-11-24 15:46:19.908 328 11020.26 243.15 54480.54 88888.00 2015-11-24 15:46:20.408 328 11020.21 243.11 54480.88 88888.00 2015-11-24 15:46:20.908 328 11020.11 243.09 54481.09 88888.00 2015-11-24 15:46:21.408 328 11020.06 243.13 54481.17 88888.00 2015-11-24 15:46:21.908 328 11020.05 243.14 54481.27 88888.00 2015-11-24 15:46:22.408 328 11020.04 243.15 54481.31 88888.00 2015-11-24 15:46:22.908 328 11019.99 243.15 54481.34 88888.00 2015-11-24 15:46:23.408 328 11020.00 243.11 54481.32 88888.00 2015-11-24 15:46:23.908 328 11019.98 243.11 54481.29 88888.00 2015-11-24 15:46:24.408 328 11019.91 243.09 54481.35 88888.00 2015-11-24 15:46:24.908 328 11019.85 243.08 54481.41 88888.00 2015-11-24 15:46:25.408 328 11019.89 243.10 54481.47 88888.00 2015-11-24 15:46:25.908 328 11019.91 243.09 54481.54 88888.00 2015-11-24 15:46:26.408 328 11019.89 243.13 54481.54 88888.00 2015-11-24 15:46:26.908 328 11019.85 243.13 54481.54 88888.00 2015-11-24 15:46:27.408 328 11019.81 243.14 54481.63 88888.00 2015-11-24 15:46:27.908 328 11019.86 243.10 54481.64 88888.00 2015-11-24 15:46:28.408 328 11019.79 243.08 54481.66 88888.00 2015-11-24 15:46:28.908 328 11019.80 243.06 54481.66 88888.00 2015-11-24 15:46:29.408 328 11019.80 243.02 54481.68 88888.00 2015-11-24 15:46:29.908 328 11019.75 243.01 54481.71 88888.00 2015-11-24 15:46:30.408 328 11019.70 242.99 54481.71 88888.00 2015-11-24 15:46:30.908 328 11019.72 243.01 54481.70 88888.00 2015-11-24 15:46:31.408 328 11019.67 242.92 54481.78 88888.00 2015-11-24 15:46:31.908 328 11019.72 242.87 54481.81 88888.00 2015-11-24 15:46:32.408 328 11019.67 242.87 54481.80 88888.00 2015-11-24 15:46:32.908 328 11019.64 242.87 54481.78 88888.00 2015-11-24 15:46:33.408 328 11019.64 242.91 54481.72 88888.00 2015-11-24 15:46:33.908 328 11019.62 242.91 54481.81 88888.00 2015-11-24 15:46:34.408 328 11019.60 242.89 54481.95 88888.00 2015-11-24 15:46:34.908 328 11019.56 242.88 54481.91 88888.00 2015-11-24 15:46:35.408 328 11019.53 242.83 54481.94 88888.00 2015-11-24 15:46:35.908 328 11019.49 242.79 54481.84 88888.00 2015-11-24 15:46:36.408 328 11019.46 242.79 54481.85 88888.00 2015-11-24 15:46:36.908 328 11019.38 242.71 54481.90 88888.00 2015-11-24 15:46:37.408 328 11019.36 242.68 54481.99 88888.00 2015-11-24 15:46:37.908 328 11019.38 242.68 54481.94 88888.00 2015-11-24 15:46:38.408 328 11019.42 242.72 54481.88 88888.00 2015-11-24 15:46:38.908 328 11019.38 242.72 54481.88 88888.00 2015-11-24 15:46:39.408 328 11019.38 242.67 54481.93 88888.00 2015-11-24 15:46:39.908 328 11019.32 242.65 54481.97 88888.00 2015-11-24 15:46:40.408 328 11019.36 242.68 54481.95 88888.00 2015-11-24 15:46:40.908 328 11019.33 242.67 54481.96 88888.00 2015-11-24 15:46:41.408 328 11019.30 242.60 54481.96 88888.00 2015-11-24 15:46:41.908 328 11019.28 242.60 54481.98 88888.00 2015-11-24 15:46:42.408 328 11019.23 242.54 54482.02 88888.00 2015-11-24 15:46:42.908 328 11019.15 242.54 54482.07 88888.00 2015-11-24 15:46:43.408 328 11019.20 242.52 54482.07 88888.00 2015-11-24 15:46:43.908 328 11019.23 242.51 54482.10 88888.00 2015-11-24 15:46:44.408 328 11019.18 242.51 54482.05 88888.00 2015-11-24 15:46:44.908 328 11019.21 242.49 54482.03 88888.00 2015-11-24 15:46:45.408 328 11019.17 242.40 54482.06 88888.00 2015-11-24 15:46:45.908 328 11019.15 242.38 54482.13 88888.00 2015-11-24 15:46:46.408 328 11019.13 242.39 54482.12 88888.00 2015-11-24 15:46:46.908 328 11019.11 242.40 54482.15 88888.00 2015-11-24 15:46:47.408 328 11019.10 242.39 54482.13 88888.00 2015-11-24 15:46:47.908 328 11019.01 242.37 54482.04 88888.00 2015-11-24 15:46:48.408 328 11018.97 242.34 54482.06 88888.00 2015-11-24 15:46:48.908 328 11019.01 242.33 54482.04 88888.00 2015-11-24 15:46:49.408 328 11019.06 242.31 54482.08 88888.00 2015-11-24 15:46:49.908 328 11019.12 242.30 54482.04 88888.00 2015-11-24 15:46:50.408 328 11019.07 242.26 54481.93 88888.00 2015-11-24 15:46:50.908 328 11019.06 242.30 54481.96 88888.00 2015-11-24 15:46:51.408 328 11019.12 242.31 54481.97 88888.00 2015-11-24 15:46:51.908 328 11019.11 242.32 54481.90 88888.00 2015-11-24 15:46:52.408 328 11019.13 242.32 54481.88 88888.00 2015-11-24 15:46:52.908 328 11019.16 242.34 54481.88 88888.00 2015-11-24 15:46:53.408 328 11019.15 242.30 54481.96 88888.00 2015-11-24 15:46:53.908 328 11019.15 242.29 54481.97 88888.00 2015-11-24 15:46:54.408 328 11019.13 242.29 54481.91 88888.00 2015-11-24 15:46:54.908 328 11019.17 242.29 54481.80 88888.00 2015-11-24 15:46:55.408 328 11019.15 242.28 54482.14 88888.00 2015-11-24 15:46:55.908 328 11019.27 242.29 54481.55 88888.00 2015-11-24 15:46:56.408 328 11019.36 242.29 54481.44 88888.00 2015-11-24 15:46:56.908 328 11019.33 242.30 54481.51 88888.00 2015-11-24 15:46:57.408 328 11019.31 242.30 54481.55 88888.00 2015-11-24 15:46:57.908 328 11019.32 242.30 54481.60 88888.00 2015-11-24 15:46:58.408 328 11019.33 242.28 54481.66 88888.00 2015-11-24 15:46:58.908 328 11019.37 242.29 54481.70 88888.00 2015-11-24 15:46:59.408 328 11019.36 242.31 54481.61 88888.00 2015-11-24 15:46:59.908 328 11019.42 242.28 54481.54 88888.00 2015-11-24 15:47:00.408 328 11019.46 242.24 54481.51 88888.00 2015-11-24 15:47:00.908 328 11019.48 242.25 54481.47 88888.00 2015-11-24 15:47:01.408 328 11019.46 242.24 54481.38 88888.00 2015-11-24 15:47:01.908 328 11019.46 242.24 54481.43 88888.00 2015-11-24 15:47:02.408 328 11019.44 242.28 54481.37 88888.00 2015-11-24 15:47:02.908 328 11019.48 242.28 54481.29 88888.00 2015-11-24 15:47:03.408 328 11019.51 242.28 54481.24 88888.00 2015-11-24 15:47:03.908 328 11019.56 242.32 54481.37 88888.00 2015-11-24 15:47:04.408 328 11019.56 242.31 54481.41 88888.00 2015-11-24 15:47:04.908 328 11019.53 242.31 54481.40 88888.00 2015-11-24 15:47:05.408 328 11019.57 242.29 54481.45 88888.00 2015-11-24 15:47:05.908 328 11019.56 242.31 54481.40 88888.00 2015-11-24 15:47:06.408 328 11019.52 242.33 54481.34 88888.00 2015-11-24 15:47:06.908 328 11019.57 242.31 54481.24 88888.00 2015-11-24 15:47:07.408 328 11019.56 242.33 54481.33 88888.00 2015-11-24 15:47:07.908 328 11019.60 242.37 54481.33 88888.00 2015-11-24 15:47:08.408 328 11019.64 242.42 54481.29 88888.00 2015-11-24 15:47:08.908 328 11019.67 242.37 54481.35 88888.00 2015-11-24 15:47:09.408 328 11019.70 242.35 54481.25 88888.00 2015-11-24 15:47:09.908 328 11019.70 242.45 54481.21 88888.00 2015-11-24 15:47:10.408 328 11019.64 242.45 54481.21 88888.00 2015-11-24 15:47:10.908 328 11019.72 242.41 54481.16 88888.00 2015-11-24 15:47:11.408 328 11019.73 242.43 54481.17 88888.00 2015-11-24 15:47:11.908 328 11019.78 242.46 54481.11 88888.00 2015-11-24 15:47:12.408 328 11019.75 242.48 54481.10 88888.00 2015-11-24 15:47:12.908 328 11019.77 242.45 54481.12 88888.00 2015-11-24 15:47:13.408 328 11019.75 242.43 54481.03 88888.00 2015-11-24 15:47:13.908 328 11019.73 242.42 54480.97 88888.00 2015-11-24 15:47:14.408 328 11019.74 242.37 54481.01 88888.00 2015-11-24 15:47:14.908 328 11019.88 242.37 54480.90 88888.00 2015-11-24 15:47:15.408 328 11019.81 242.35 54480.85 88888.00 2015-11-24 15:47:15.908 328 11019.75 242.39 54480.88 88888.00 2015-11-24 15:47:16.408 328 11019.79 242.37 54480.87 88888.00 2015-11-24 15:47:16.908 328 11019.83 242.34 54480.96 88888.00 2015-11-24 15:47:17.408 328 11019.83 242.39 54480.94 88888.00 2015-11-24 15:47:17.908 328 11019.81 242.38 54480.88 88888.00 2015-11-24 15:47:18.408 328 11019.83 242.46 54480.91 88888.00 2015-11-24 15:47:18.908 328 11019.86 242.40 54480.87 88888.00 2015-11-24 15:47:19.408 328 11019.94 242.37 54480.76 88888.00 2015-11-24 15:47:19.908 328 11019.88 242.37 54480.75 88888.00 2015-11-24 15:47:20.408 328 11019.85 242.41 54480.88 88888.00 2015-11-24 15:47:20.908 328 11019.84 242.42 54481.31 88888.00 2015-11-24 15:47:21.408 328 11019.90 242.41 54481.14 88888.00 2015-11-24 15:47:21.908 328 11019.94 242.41 54480.66 88888.00 2015-11-24 15:47:22.408 328 11019.98 242.43 54480.56 88888.00 2015-11-24 15:47:22.908 328 11019.99 242.40 54480.61 88888.00 2015-11-24 15:47:23.408 328 11020.03 242.37 54480.58 88888.00 2015-11-24 15:47:23.908 328 11020.07 242.41 54480.58 88888.00 2015-11-24 15:47:24.408 328 11020.05 242.43 54480.52 88888.00 2015-11-24 15:47:24.908 328 11020.03 242.42 54480.54 88888.00 2015-11-24 15:47:25.409 328 11020.03 242.42 54480.63 88888.00 2015-11-24 15:47:25.909 328 11020.00 242.43 54480.70 88888.00 2015-11-24 15:47:26.409 328 11019.96 242.42 54480.67 88888.00 2015-11-24 15:47:26.909 328 11019.98 242.41 54480.71 88888.00 2015-11-24 15:47:27.409 328 11019.99 242.41 54480.64 88888.00 2015-11-24 15:47:27.909 328 11019.94 242.41 54480.56 88888.00 2015-11-24 15:47:28.409 328 11019.93 242.42 54480.55 88888.00 2015-11-24 15:47:28.909 328 11019.95 242.42 54480.64 88888.00 2015-11-24 15:47:29.409 328 11019.99 242.39 54480.56 88888.00 2015-11-24 15:47:29.909 328 11019.93 242.40 54480.55 88888.00 2015-11-24 15:47:30.409 328 11019.88 242.37 54480.53 88888.00 2015-11-24 15:47:30.909 328 11019.89 242.30 54480.50 88888.00 2015-11-24 15:47:31.409 328 11019.91 242.28 54480.45 88888.00 2015-11-24 15:47:31.909 328 11019.89 242.26 54480.35 88888.00 2015-11-24 15:47:32.409 328 11019.93 242.25 54480.19 88888.00 2015-11-24 15:47:32.909 328 11019.95 242.25 54480.21 88888.00 2015-11-24 15:47:33.409 328 11019.91 242.26 54480.11 88888.00 2015-11-24 15:47:33.909 328 11019.93 242.17 54480.11 88888.00 2015-11-24 15:47:34.409 328 11019.90 242.13 54480.17 88888.00 2015-11-24 15:47:34.909 328 11019.86 242.13 54480.18 88888.00 2015-11-24 15:47:35.409 328 11019.83 242.16 54480.26 88888.00 2015-11-24 15:47:35.909 328 11019.81 242.06 54480.65 88888.00 2015-11-24 15:47:36.409 328 11019.75 242.03 54480.80 88888.00 2015-11-24 15:47:36.909 328 11019.78 242.04 54480.73 88888.00 2015-11-24 15:47:37.409 328 11019.79 242.00 54480.65 88888.00 2015-11-24 15:47:37.909 328 11019.83 241.91 54480.62 88888.00 2015-11-24 15:47:38.409 328 11019.86 241.88 54480.63 88888.00 2015-11-24 15:47:38.909 328 11019.83 241.86 54480.52 88888.00 2015-11-24 15:47:39.409 328 11019.78 241.99 54480.39 88888.00 2015-11-24 15:47:39.909 328 11019.59 242.06 54480.27 88888.00 2015-11-24 15:47:40.409 328 11019.47 242.11 54480.20 88888.00 2015-11-24 15:47:40.909 328 11019.41 242.07 54480.14 88888.00 2015-11-24 15:47:41.409 328 11019.42 242.05 54480.14 88888.00 2015-11-24 15:47:41.909 328 11019.43 242.06 54480.07 88888.00 2015-11-24 15:47:42.409 328 11019.46 242.08 54480.01 88888.00 2015-11-24 15:47:42.909 328 11019.48 242.06 54480.02 88888.00 2015-11-24 15:47:43.409 328 11019.47 242.03 54480.07 88888.00 2015-11-24 15:47:43.909 328 11019.52 241.97 54480.04 88888.00 2015-11-24 15:47:44.409 328 11019.53 241.99 54480.09 88888.00 2015-11-24 15:47:44.909 328 11019.52 242.00 54480.06 88888.00 2015-11-24 15:47:45.409 328 11019.57 241.99 54480.10 88888.00 2015-11-24 15:47:45.909 328 11019.64 241.94 54480.14 88888.00 2015-11-24 15:47:46.409 328 11019.69 241.95 54479.92 88888.00 2015-11-24 15:47:46.909 328 11019.69 241.96 54480.01 88888.00 2015-11-24 15:47:47.409 328 11019.68 241.92 54480.27 88888.00 2015-11-24 15:47:47.909 328 11019.72 241.89 54480.27 88888.00 2015-11-24 15:47:48.409 328 11019.68 241.87 54480.35 88888.00 2015-11-24 15:47:48.909 328 11019.69 241.82 54480.37 88888.00 2015-11-24 15:47:49.409 328 11019.69 241.79 54480.55 88888.00 2015-11-24 15:47:49.909 328 11019.65 241.76 54480.65 88888.00 2015-11-24 15:47:50.409 328 11019.67 241.71 54480.63 88888.00 2015-11-24 15:47:50.909 328 11019.67 241.69 54480.72 88888.00 2015-11-24 15:47:51.409 328 11019.69 241.69 54480.75 88888.00 2015-11-24 15:47:51.909 328 11019.74 241.66 54480.76 88888.00 2015-11-24 15:47:52.409 328 11019.70 241.58 54480.79 88888.00 2015-11-24 15:47:52.909 328 11019.78 241.56 54480.83 88888.00 2015-11-24 15:47:53.409 328 11019.86 241.54 54480.82 88888.00 2015-11-24 15:47:53.909 328 11019.91 241.54 54480.89 88888.00 2015-11-24 15:47:54.409 328 11019.90 241.61 54481.02 88888.00 2015-11-24 15:47:54.909 328 11019.95 241.56 54481.01 88888.00 2015-11-24 15:47:55.409 328 11019.89 241.53 54481.01 88888.00 2015-11-24 15:47:55.909 328 11019.89 241.53 54481.00 88888.00 2015-11-24 15:47:56.409 328 11019.96 241.52 54480.96 88888.00 2015-11-24 15:47:56.909 328 11019.99 241.50 54480.96 88888.00 2015-11-24 15:47:57.409 328 11020.03 241.48 54480.91 88888.00 2015-11-24 15:47:57.909 328 11020.05 241.48 54480.98 88888.00 2015-11-24 15:47:58.409 328 11020.05 241.47 54480.93 88888.00 2015-11-24 15:47:58.909 328 11020.11 241.52 54480.97 88888.00 2015-11-24 15:47:59.409 328 11020.12 241.48 54480.91 88888.00 2015-11-24 15:47:59.909 328 11020.11 241.47 54480.91 88888.00 2015-11-24 15:48:00.409 328 11020.09 241.44 54480.89 88888.00 2015-11-24 15:48:00.909 328 11020.06 241.39 54480.89 88888.00 2015-11-24 15:48:01.409 328 11020.09 241.39 54480.87 88888.00 2015-11-24 15:48:01.909 328 11020.12 241.40 54480.89 88888.00 2015-11-24 15:48:02.409 328 11020.10 241.38 54480.92 88888.00 2015-11-24 15:48:02.909 328 11020.15 241.36 54480.85 88888.00 2015-11-24 15:48:03.409 328 11020.14 241.40 54480.90 88888.00 2015-11-24 15:48:03.909 328 11020.15 241.38 54480.91 88888.00 2015-11-24 15:48:04.409 328 11020.16 241.44 54480.92 88888.00 2015-11-24 15:48:04.909 328 11020.26 241.52 54480.92 88888.00 2015-11-24 15:48:05.409 328 11020.45 241.58 54481.05 88888.00 2015-11-24 15:48:05.909 328 11020.53 241.49 54481.05 88888.00 2015-11-24 15:48:06.409 328 11020.58 241.41 54481.05 88888.00 2015-11-24 15:48:06.909 328 11020.47 241.38 54480.97 88888.00 2015-11-24 15:48:07.409 328 11020.32 241.39 54480.91 88888.00 2015-11-24 15:48:07.909 328 11020.20 241.47 54480.89 88888.00 2015-11-24 15:48:08.409 328 11020.11 241.48 54480.91 88888.00 2015-11-24 15:48:08.909 328 11020.06 241.49 54480.96 88888.00 2015-11-24 15:48:09.409 328 11020.07 241.53 54480.90 88888.00 2015-11-24 15:48:09.909 328 11020.00 241.56 54480.96 88888.00 2015-11-24 15:48:10.409 328 11020.01 241.53 54481.00 88888.00 2015-11-24 15:48:10.909 328 11020.04 241.59 54481.01 88888.00 2015-11-24 15:48:11.409 328 11019.99 241.63 54481.06 88888.00 2015-11-24 15:48:11.909 328 11019.96 241.57 54481.07 88888.00 2015-11-24 15:48:12.409 328 11020.00 241.63 54481.09 88888.00 2015-11-24 15:48:12.909 328 11020.01 241.66 54481.05 88888.00 2015-11-24 15:48:13.409 328 11020.01 241.66 54481.00 88888.00 2015-11-24 15:48:13.909 328 11019.98 241.72 54481.02 88888.00 2015-11-24 15:48:14.409 328 11019.94 241.71 54481.07 88888.00 2015-11-24 15:48:14.909 328 11019.86 241.67 54481.11 88888.00 2015-11-24 15:48:15.409 328 11019.88 241.72 54481.16 88888.00 2015-11-24 15:48:15.909 328 11019.89 241.74 54481.15 88888.00 2015-11-24 15:48:16.409 328 11019.85 241.78 54481.06 88888.00 2015-11-24 15:48:16.909 328 11019.81 241.84 54481.12 88888.00 2015-11-24 15:48:17.409 328 11019.79 241.82 54481.07 88888.00 2015-11-24 15:48:17.909 328 11019.81 241.78 54481.09 88888.00 2015-11-24 15:48:18.409 328 11019.86 241.83 54481.10 88888.00 2015-11-24 15:48:18.909 328 11019.85 241.79 54481.07 88888.00 2015-11-24 15:48:19.409 328 11019.79 241.76 54481.07 88888.00 2015-11-24 15:48:19.909 328 11019.75 241.81 54481.02 88888.00 2015-11-24 15:48:20.409 328 11019.70 241.80 54481.02 88888.00 2015-11-24 15:48:20.909 328 11019.63 241.79 54481.00 88888.00 2015-11-24 15:48:21.409 328 11019.63 241.79 54481.09 88888.00 2015-11-24 15:48:21.909 328 11019.58 241.75 54481.06 88888.00 2015-11-24 15:48:22.409 328 11019.54 241.67 54481.03 88888.00 2015-11-24 15:48:22.909 328 11019.54 241.65 54481.08 88888.00 2015-11-24 15:48:23.409 328 11019.54 241.65 54481.00 88888.00 2015-11-24 15:48:23.909 328 11019.56 241.66 54481.08 88888.00 2015-11-24 15:48:24.409 328 11019.60 241.62 54480.98 88888.00 2015-11-24 15:48:24.909 328 11019.67 241.59 54480.90 88888.00 2015-11-24 15:48:25.409 328 11019.70 241.61 54480.77 88888.00 2015-11-24 15:48:25.909 328 11019.78 241.61 54480.73 88888.00 2015-11-24 15:48:26.409 328 11019.88 241.49 54480.70 88888.00 2015-11-24 15:48:26.909 328 11019.95 241.52 54480.65 88888.00 2015-11-24 15:48:27.409 328 11019.96 241.52 54480.58 88888.00 2015-11-24 15:48:27.909 328 11020.10 241.59 54480.48 88888.00 2015-11-24 15:48:28.409 328 11020.22 241.64 54480.40 88888.00 2015-11-24 15:48:28.909 328 11020.21 241.66 54480.24 88888.00 2015-11-24 15:48:29.409 328 11020.25 241.73 54480.28 88888.00 2015-11-24 15:48:29.909 328 11020.26 241.82 54480.36 88888.00 2015-11-24 15:48:30.409 328 11020.26 241.86 54480.29 88888.00 2015-11-24 15:48:30.909 328 11020.26 241.87 54480.24 88888.00 2015-11-24 15:48:31.409 328 11020.25 241.88 54480.13 88888.00 2015-11-24 15:48:31.909 328 11020.25 241.89 54480.05 88888.00 2015-11-24 15:48:32.409 328 11020.26 241.87 54480.02 88888.00 2015-11-24 15:48:32.909 328 11020.31 241.87 54480.00 88888.00 2015-11-24 15:48:33.409 328 11020.30 241.88 54480.01 88888.00 2015-11-24 15:48:33.909 328 11020.32 241.89 54479.94 88888.00 2015-11-24 15:48:34.409 328 11020.36 241.96 54479.94 88888.00 2015-11-24 15:48:34.909 328 11020.40 241.96 54479.94 88888.00 2015-11-24 15:48:35.409 328 11020.38 241.96 54480.05 88888.00 2015-11-24 15:48:35.909 328 11020.49 241.95 54480.06 88888.00 2015-11-24 15:48:36.409 328 11020.54 242.04 54480.09 88888.00 2015-11-24 15:48:36.909 328 11020.61 242.13 54480.13 88888.00 2015-11-24 15:48:37.409 328 11020.61 242.20 54480.18 88888.00 2015-11-24 15:48:37.909 328 11020.62 242.26 54480.30 88888.00 2015-11-24 15:48:38.409 328 11020.59 242.31 54480.39 88888.00 2015-11-24 15:48:38.909 328 11020.56 242.34 54480.42 88888.00 2015-11-24 15:48:39.409 328 11020.49 242.43 54480.42 88888.00 2015-11-24 15:48:39.909 328 11020.37 242.41 54480.47 88888.00 2015-11-24 15:48:40.409 328 11020.32 242.35 54480.39 88888.00 2015-11-24 15:48:40.909 328 11020.21 242.40 54480.40 88888.00 2015-11-24 15:48:41.409 328 11020.15 242.45 54480.41 88888.00 2015-11-24 15:48:41.909 328 11020.10 242.48 54480.61 88888.00 2015-11-24 15:48:42.409 328 11019.95 242.48 54480.56 88888.00 2015-11-24 15:48:42.909 328 11019.89 242.42 54480.57 88888.00 2015-11-24 15:48:43.409 328 11019.89 242.48 54480.53 88888.00 2015-11-24 15:48:43.909 328 11019.88 242.43 54480.50 88888.00 2015-11-24 15:48:44.409 328 11019.81 242.39 54480.62 88888.00 2015-11-24 15:48:44.909 328 11019.77 242.35 54480.55 88888.00 2015-11-24 15:48:45.409 328 11019.72 242.31 54480.58 88888.00 2015-11-24 15:48:45.909 328 11019.73 242.30 54480.59 88888.00 2015-11-24 15:48:46.409 328 11019.78 242.22 54480.73 88888.00 2015-11-24 15:48:46.909 328 11019.75 242.14 54480.83 88888.00 2015-11-24 15:48:47.409 328 11019.70 242.13 54480.80 88888.00 2015-11-24 15:48:47.909 328 11019.64 242.15 54480.77 88888.00 2015-11-24 15:48:48.409 328 11019.67 242.13 54480.74 88888.00 2015-11-24 15:48:48.909 328 11019.67 242.07 54480.74 88888.00 2015-11-24 15:48:49.409 328 11019.68 242.08 54480.72 88888.00 2015-11-24 15:48:49.909 328 11019.75 242.09 54480.76 88888.00 2015-11-24 15:48:50.409 328 11019.78 242.07 54480.82 88888.00 2015-11-24 15:48:50.909 328 11019.73 242.07 54480.82 88888.00 2015-11-24 15:48:51.409 328 11019.74 242.06 54480.94 88888.00 2015-11-24 15:48:51.909 328 11019.77 242.06 54480.83 88888.00 2015-11-24 15:48:52.409 328 11019.79 242.06 54480.87 88888.00 2015-11-24 15:48:52.909 328 11019.88 242.03 54480.75 88888.00 2015-11-24 15:48:53.409 328 11019.94 241.96 54480.77 88888.00 2015-11-24 15:48:53.909 328 11019.91 241.92 54480.83 88888.00 2015-11-24 15:48:54.409 328 11019.94 241.95 54480.84 88888.00 2015-11-24 15:48:54.909 328 11020.01 241.91 54480.81 88888.00 2015-11-24 15:48:55.409 328 11019.99 241.88 54480.75 88888.00 2015-11-24 15:48:55.909 328 11019.93 241.89 54480.74 88888.00 2015-11-24 15:48:56.409 328 11020.00 241.95 54480.66 88888.00 2015-11-24 15:48:56.909 328 11020.05 241.91 54480.64 88888.00 2015-11-24 15:48:57.409 328 11020.11 241.94 54480.63 88888.00 2015-11-24 15:48:57.909 328 11020.06 241.89 54480.65 88888.00 2015-11-24 15:48:58.409 328 11020.03 241.84 54480.62 88888.00 2015-11-24 15:48:58.909 328 11020.00 241.84 54480.56 88888.00 2015-11-24 15:48:59.409 328 11020.03 241.84 54480.48 88888.00 2015-11-24 15:48:59.909 328 11020.11 241.83 54480.49 88888.00 2015-11-24 15:49:00.409 328 11020.12 241.87 54480.42 88888.00 2015-11-24 15:49:00.909 328 11020.12 241.86 54480.42 88888.00 2015-11-24 15:49:01.409 328 11020.16 241.82 54480.40 88888.00 2015-11-24 15:49:01.909 328 11020.17 241.84 54480.46 88888.00 2015-11-24 15:49:02.409 328 11020.21 241.89 54480.48 88888.00 2015-11-24 15:49:02.909 328 11020.21 241.89 54480.50 88888.00 2015-11-24 15:49:03.409 328 11020.21 241.94 54480.57 88888.00 2015-11-24 15:49:03.909 328 11020.16 241.92 54480.59 88888.00 2015-11-24 15:49:04.409 328 11020.12 241.87 54480.56 88888.00 2015-11-24 15:49:04.909 328 11020.12 241.87 54480.65 88888.00 2015-11-24 15:49:05.409 328 11020.16 241.88 54480.63 88888.00 2015-11-24 15:49:05.909 328 11020.12 241.90 54480.66 88888.00 2015-11-24 15:49:06.409 328 11020.09 241.86 54480.64 88888.00 2015-11-24 15:49:06.909 328 11020.07 241.88 54480.66 88888.00 2015-11-24 15:49:07.409 328 11020.16 241.95 54480.65 88888.00 2015-11-24 15:49:07.909 328 11020.12 241.97 54480.64 88888.00 2015-11-24 15:49:08.409 328 11020.12 242.00 54480.54 88888.00 2015-11-24 15:49:08.909 328 11020.14 241.97 54480.55 88888.00 2015-11-24 15:49:09.409 328 11020.11 241.97 54480.59 88888.00 2015-11-24 15:49:09.909 328 11020.11 241.99 54480.61 88888.00 2015-11-24 15:49:10.409 328 11020.15 242.03 54480.59 88888.00 2015-11-24 15:49:10.909 328 11020.14 242.06 54480.55 88888.00 2015-11-24 15:49:11.409 328 11020.15 242.07 54480.56 88888.00 2015-11-24 15:49:11.909 328 11020.14 242.05 54480.52 88888.00 2015-11-24 15:49:12.409 328 11020.07 242.05 54480.64 88888.00 2015-11-24 15:49:12.909 328 11020.12 242.04 54480.62 88888.00 2015-11-24 15:49:13.409 328 11020.10 242.09 54480.65 88888.00 2015-11-24 15:49:13.909 328 11020.06 242.17 54480.61 88888.00 2015-11-24 15:49:14.409 328 11020.04 242.15 54480.56 88888.00 2015-11-24 15:49:14.909 328 11020.04 242.13 54480.54 88888.00 2015-11-24 15:49:15.409 328 11020.05 242.09 54480.54 88888.00 2015-11-24 15:49:15.909 328 11020.05 242.07 54480.56 88888.00 2015-11-24 15:49:16.409 328 11019.99 242.14 54480.64 88888.00 2015-11-24 15:49:16.909 328 11020.00 242.09 54480.58 88888.00 2015-11-24 15:49:17.409 328 11020.06 242.12 54480.57 88888.00 2015-11-24 15:49:17.909 328 11020.04 242.23 54480.61 88888.00 2015-11-24 15:49:18.409 328 11020.03 242.22 54480.66 88888.00 2015-11-24 15:49:18.909 328 11020.10 242.22 54480.64 88888.00 2015-11-24 15:49:19.409 328 11020.11 242.21 54480.31 88888.00 2015-11-24 15:49:19.909 328 11020.14 242.23 54480.04 88888.00 2015-11-24 15:49:20.409 328 11020.14 242.24 54480.07 88888.00 2015-11-24 15:49:20.909 328 11020.11 242.23 54480.15 88888.00 2015-11-24 15:49:21.409 328 11020.12 242.22 54480.18 88888.00 2015-11-24 15:49:21.909 328 11020.15 242.21 54480.14 88888.00 2015-11-24 15:49:22.409 328 11020.14 242.21 54480.19 88888.00 2015-11-24 15:49:22.909 328 11020.16 242.22 54480.19 88888.00 2015-11-24 15:49:23.409 328 11020.16 242.20 54480.53 88888.00 2015-11-24 15:49:23.909 328 11020.16 242.23 54480.72 88888.00 2015-11-24 15:49:24.409 328 11020.17 242.23 54480.71 88888.00 2015-11-24 15:49:24.909 328 11020.24 242.24 54480.68 88888.00 2015-11-24 15:49:25.409 328 11020.24 242.28 54480.68 88888.00 2015-11-24 15:49:25.909 328 11020.17 242.28 54480.67 88888.00 2015-11-24 15:49:26.409 328 11020.20 242.29 54480.64 88888.00 2015-11-24 15:49:26.909 328 11020.22 242.32 54480.65 88888.00 2015-11-24 15:49:27.409 328 11020.26 242.25 54480.59 88888.00 2015-11-24 15:49:27.909 328 11020.31 242.29 54480.54 88888.00 2015-11-24 15:49:28.409 328 11020.35 242.25 54480.56 88888.00 2015-11-24 15:49:28.909 328 11020.31 242.23 54480.58 88888.00 2015-11-24 15:49:29.409 328 11020.36 242.29 54480.62 88888.00 2015-11-24 15:49:29.909 328 11020.37 242.30 54480.61 88888.00 2015-11-24 15:49:30.409 328 11020.37 242.30 54480.57 88888.00 2015-11-24 15:49:30.909 328 11020.38 242.30 54480.57 88888.00 2015-11-24 15:49:31.409 328 11020.46 242.28 54480.57 88888.00 2015-11-24 15:49:31.909 328 11020.46 242.26 54480.56 88888.00 2015-11-24 15:49:32.409 328 11020.45 242.28 54480.57 88888.00 2015-11-24 15:49:32.909 328 11020.46 242.30 54480.55 88888.00 2015-11-24 15:49:33.409 328 11020.45 242.30 54480.56 88888.00 2015-11-24 15:49:33.909 328 11020.47 242.34 54480.48 88888.00 2015-11-24 15:49:34.409 328 11020.51 242.34 54480.52 88888.00 2015-11-24 15:49:34.909 328 11020.52 242.38 54480.49 88888.00 2015-11-24 15:49:35.409 328 11020.54 242.38 54480.45 88888.00 2015-11-24 15:49:35.909 328 11020.58 242.39 54480.38 88888.00 2015-11-24 15:49:36.409 328 11020.57 242.40 54480.36 88888.00 2015-11-24 15:49:36.909 328 11020.59 242.40 54480.37 88888.00 2015-11-24 15:49:37.409 328 11020.66 242.38 54480.30 88888.00 2015-11-24 15:49:37.909 328 11020.71 242.42 54480.23 88888.00 2015-11-24 15:49:38.409 328 11020.66 242.41 54480.26 88888.00 2015-11-24 15:49:38.909 328 11020.66 242.41 54480.32 88888.00 2015-11-24 15:49:39.409 328 11020.71 242.41 54480.36 88888.00 2015-11-24 15:49:39.909 328 11020.71 242.39 54480.31 88888.00 2015-11-24 15:49:40.409 328 11020.71 242.39 54480.28 88888.00 2015-11-24 15:49:40.909 328 11020.72 242.38 54480.33 88888.00 2015-11-24 15:49:41.409 328 11020.69 242.38 54480.36 88888.00 2015-11-24 15:49:41.909 328 11020.68 242.38 54480.42 88888.00 2015-11-24 15:49:42.409 328 11020.69 242.40 54480.39 88888.00 2015-11-24 15:49:42.909 328 11020.73 242.43 54480.33 88888.00 2015-11-24 15:49:43.409 328 11020.75 242.41 54480.31 88888.00 2015-11-24 15:49:43.909 328 11020.73 242.43 54480.35 88888.00 2015-11-24 15:49:44.409 328 11020.71 242.45 54480.32 88888.00 2015-11-24 15:49:44.909 328 11020.71 242.37 54480.27 88888.00 2015-11-24 15:49:45.409 328 11020.71 242.35 54480.37 88888.00 2015-11-24 15:49:45.909 328 11020.68 242.39 54480.38 88888.00 2015-11-24 15:49:46.409 328 11020.71 242.42 54480.40 88888.00 2015-11-24 15:49:46.909 328 11020.71 242.42 54480.29 88888.00 2015-11-24 15:49:47.409 328 11020.66 242.42 54480.33 88888.00 2015-11-24 15:49:47.909 328 11020.69 242.41 54480.39 88888.00 2015-11-24 15:49:48.409 328 11020.66 242.32 54480.41 88888.00 2015-11-24 15:49:48.909 328 11020.69 242.35 54480.40 88888.00 2015-11-24 15:49:49.409 328 11020.69 242.33 54480.37 88888.00 2015-11-24 15:49:49.909 328 11020.63 242.29 54480.30 88888.00 2015-11-24 15:49:50.409 328 11020.67 242.30 54480.33 88888.00 2015-11-24 15:49:50.909 328 11020.64 242.30 54480.32 88888.00 2015-11-24 15:49:51.409 328 11020.63 242.31 54480.28 88888.00 2015-11-24 15:49:51.909 328 11020.61 242.23 54480.28 88888.00 2015-11-24 15:49:52.409 328 11020.59 242.18 54480.29 88888.00 2015-11-24 15:49:52.909 328 11020.59 242.21 54480.32 88888.00 2015-11-24 15:49:53.409 328 11020.61 242.16 54480.31 88888.00 2015-11-24 15:49:53.909 328 11020.59 242.12 54480.30 88888.00 2015-11-24 15:49:54.409 328 11020.62 242.07 54480.32 88888.00 2015-11-24 15:49:54.909 328 11020.58 242.07 54480.28 88888.00 2015-11-24 15:49:55.409 328 11020.61 242.08 54480.29 88888.00 2015-11-24 15:49:55.909 328 11020.69 242.07 54480.26 88888.00 2015-11-24 15:49:56.409 328 11020.66 242.05 54480.32 88888.00 2015-11-24 15:49:56.909 328 11020.62 242.04 54480.38 88888.00 2015-11-24 15:49:57.409 328 11020.56 242.03 54480.39 88888.00 2015-11-24 15:49:57.909 328 11020.51 241.97 54480.37 88888.00 2015-11-24 15:49:58.409 328 11020.48 241.94 54480.41 88888.00 2015-11-24 15:49:58.909 328 11020.48 241.95 54480.38 88888.00 2015-11-24 15:49:59.409 328 11020.48 241.92 54480.41 88888.00 2015-11-24 15:49:59.909 328 11020.46 241.91 54480.52 88888.00 2015-11-24 15:50:00.409 328 11020.42 241.83 54480.53 88888.00 2015-11-24 15:50:00.909 328 11020.38 241.83 54480.54 88888.00 2015-11-24 15:50:01.409 328 11020.41 241.81 54480.52 88888.00 2015-11-24 15:50:01.909 328 11020.35 241.81 54480.50 88888.00 2015-11-24 15:50:02.409 328 11020.33 241.75 54480.63 88888.00 2015-11-24 15:50:02.909 328 11020.32 241.69 54480.68 88888.00 2015-11-24 15:50:03.409 328 11020.31 241.69 54480.64 88888.00 2015-11-24 15:50:03.909 328 11020.30 241.70 54480.61 88888.00 2015-11-24 15:50:04.409 328 11020.26 241.70 54480.64 88888.00 2015-11-24 15:50:04.909 328 11020.24 241.67 54480.63 88888.00 2015-11-24 15:50:05.409 328 11020.25 241.67 54480.72 88888.00 2015-11-24 15:50:05.909 328 11020.28 241.70 54480.65 88888.00 2015-11-24 15:50:06.409 328 11020.27 241.67 54480.57 88888.00 2015-11-24 15:50:06.909 328 11020.25 241.66 54480.59 88888.00 2015-11-24 15:50:07.409 328 11020.30 241.66 54480.62 88888.00 2015-11-24 15:50:07.909 328 11020.24 241.61 54480.67 88888.00 2015-11-24 15:50:08.409 328 11020.26 241.63 54480.68 88888.00 2015-11-24 15:50:08.909 328 11020.24 241.63 54480.68 88888.00 2015-11-24 15:50:09.409 328 11020.20 241.55 54480.65 88888.00 2015-11-24 15:50:09.909 328 11020.16 241.56 54480.62 88888.00 2015-11-24 15:50:10.409 328 11020.17 241.57 54480.64 88888.00 2015-11-24 15:50:10.909 328 11020.21 241.53 54480.73 88888.00 2015-11-24 15:50:11.409 328 11020.16 241.47 54480.72 88888.00 2015-11-24 15:50:11.909 328 11020.20 241.42 54480.66 88888.00 2015-11-24 15:50:12.409 328 11020.14 241.45 54480.67 88888.00 2015-11-24 15:50:12.909 328 11020.16 241.45 54480.71 88888.00 2015-11-24 15:50:13.409 328 11020.14 241.44 54480.73 88888.00 2015-11-24 15:50:13.909 328 11020.10 241.41 54480.64 88888.00 2015-11-24 15:50:14.409 328 11020.10 241.40 54480.66 88888.00 2015-11-24 15:50:14.909 328 11020.10 241.40 54480.73 88888.00 2015-11-24 15:50:15.409 328 11020.11 241.39 54480.77 88888.00 2015-11-24 15:50:15.909 328 11020.03 241.42 54480.76 88888.00 2015-11-24 15:50:16.409 328 11020.00 241.44 54480.83 88888.00 2015-11-24 15:50:16.909 328 11020.01 241.45 54480.80 88888.00 2015-11-24 15:50:17.409 328 11019.95 241.46 54480.79 88888.00 2015-11-24 15:50:17.909 328 11019.94 241.48 54480.91 88888.00 2015-11-24 15:50:18.409 328 11019.96 241.47 54480.94 88888.00 2015-11-24 15:50:18.909 328 11019.91 241.48 54480.85 88888.00 2015-11-24 15:50:19.409 328 11019.94 241.47 54480.75 88888.00 2015-11-24 15:50:19.909 328 11019.90 241.40 54480.67 88888.00 2015-11-24 15:50:20.409 328 11019.89 241.35 54480.67 88888.00 2015-11-24 15:50:20.909 328 11019.84 241.35 54480.67 88888.00 2015-11-24 15:50:21.409 328 11019.80 241.36 54480.66 88888.00 2015-11-24 15:50:21.909 328 11019.75 241.41 54480.67 88888.00 2015-11-24 15:50:22.409 328 11019.72 241.46 54480.72 88888.00 2015-11-24 15:50:22.909 328 11019.70 241.49 54480.72 88888.00 2015-11-24 15:50:23.409 328 11019.65 241.56 54480.71 88888.00 2015-11-24 15:50:23.909 328 11019.62 241.67 54480.68 88888.00 2015-11-24 15:50:24.409 328 11019.58 241.71 54480.61 88888.00 2015-11-24 15:50:24.909 328 11019.57 241.79 54480.68 88888.00 2015-11-24 15:50:25.409 328 11019.57 241.87 54480.71 88888.00 2015-11-24 15:50:25.909 328 11019.53 241.96 54480.72 88888.00 2015-11-24 15:50:26.409 328 11019.56 241.99 54480.72 88888.00 2015-11-24 15:50:26.909 328 11019.57 242.06 54480.72 88888.00 2015-11-24 15:50:27.409 328 11019.58 242.12 54480.75 88888.00 2015-11-24 15:50:27.909 328 11019.56 242.15 54480.72 88888.00 2015-11-24 15:50:28.409 328 11019.58 242.18 54480.70 88888.00 2015-11-24 15:50:28.909 328 11019.56 242.15 54480.68 88888.00 2015-11-24 15:50:29.409 328 11019.52 242.18 54480.58 88888.00 2015-11-24 15:50:29.909 328 11019.49 242.24 54480.46 88888.00 2015-11-24 15:50:30.409 328 11019.51 242.29 54480.38 88888.00 2015-11-24 15:50:30.909 328 11019.49 242.37 54480.28 88888.00 2015-11-24 15:50:31.409 328 11019.47 242.33 54480.28 88888.00 2015-11-24 15:50:31.909 328 11019.48 242.26 54480.27 88888.00 2015-11-24 15:50:32.409 328 11019.39 242.28 54480.18 88888.00 2015-11-24 15:50:32.909 328 11019.44 242.30 54480.15 88888.00 2015-11-24 15:50:33.409 328 11019.42 242.28 54480.20 88888.00 2015-11-24 15:50:33.909 328 11019.44 242.20 54480.23 88888.00 2015-11-24 15:50:34.409 328 11019.49 242.11 54480.22 88888.00 2015-11-24 15:50:34.909 328 11019.43 242.12 54480.28 88888.00 2015-11-24 15:50:35.410 328 11019.44 242.12 54480.28 88888.00 2015-11-24 15:50:35.910 328 11019.42 242.09 54480.33 88888.00 2015-11-24 15:50:36.410 328 11019.48 242.12 54480.41 88888.00 2015-11-24 15:50:36.910 328 11019.51 242.05 54480.38 88888.00 2015-11-24 15:50:37.410 328 11019.53 242.05 54480.45 88888.00 2015-11-24 15:50:37.910 328 11019.60 242.11 54480.45 88888.00 2015-11-24 15:50:38.410 328 11019.60 242.09 54480.45 88888.00 2015-11-24 15:50:38.910 328 11019.63 242.13 54480.58 88888.00 2015-11-24 15:50:39.410 328 11019.64 242.18 54480.62 88888.00 2015-11-24 15:50:39.910 328 11019.62 242.20 54480.65 88888.00 2015-11-24 15:50:40.410 328 11019.62 242.18 54480.59 88888.00 2015-11-24 15:50:40.910 328 11019.67 242.17 54480.67 88888.00 2015-11-24 15:50:41.410 328 11019.68 242.12 54480.75 88888.00 2015-11-24 15:50:41.910 328 11019.72 242.15 54480.81 88888.00 2015-11-24 15:50:42.410 328 11019.75 242.22 54480.77 88888.00 2015-11-24 15:50:42.910 328 11019.68 242.22 54480.91 88888.00 2015-11-24 15:50:43.410 328 11019.68 242.21 54480.94 88888.00 2015-11-24 15:50:43.910 328 11019.69 242.25 54480.90 88888.00 2015-11-24 15:50:44.410 328 11019.73 242.24 54480.79 88888.00 2015-11-24 15:50:44.910 328 11019.77 242.28 54480.77 88888.00 2015-11-24 15:50:45.410 328 11019.69 242.29 54480.77 88888.00 2015-11-24 15:50:45.910 328 11019.72 242.33 54480.73 88888.00 2015-11-24 15:50:46.410 328 11019.73 242.35 54480.68 88888.00 2015-11-24 15:50:46.910 328 11019.72 242.39 54480.68 88888.00 2015-11-24 15:50:47.410 328 11019.65 242.32 54480.64 88888.00 2015-11-24 15:50:47.910 328 11019.58 242.34 54480.56 88888.00 2015-11-24 15:50:48.410 328 11019.53 242.40 54480.64 88888.00 2015-11-24 15:50:48.910 328 11019.63 242.40 54480.63 88888.00 2015-11-24 15:50:49.410 328 11019.70 242.38 54480.57 88888.00 2015-11-24 15:50:49.910 328 11019.64 242.40 54480.65 88888.00 2015-11-24 15:50:50.410 328 11019.57 242.37 54480.73 88888.00 2015-11-24 15:50:50.910 328 11019.56 242.38 54480.76 88888.00 2015-11-24 15:50:51.410 328 11019.58 242.38 54480.68 88888.00 2015-11-24 15:50:51.910 328 11019.57 242.39 54480.81 88888.00 2015-11-24 15:50:52.410 328 11019.49 242.43 54480.83 88888.00 2015-11-24 15:50:52.910 328 11019.48 242.37 54480.76 88888.00 2015-11-24 15:50:53.410 328 11019.47 242.26 54480.85 88888.00 2015-11-24 15:50:53.910 328 11019.49 242.20 54480.85 88888.00 2015-11-24 15:50:54.410 328 11019.47 242.23 54480.91 88888.00 2015-11-24 15:50:54.910 328 11019.43 242.26 54480.96 88888.00 2015-11-24 15:50:55.410 328 11019.48 242.31 54480.98 88888.00 2015-11-24 15:50:55.910 328 11019.52 242.31 54481.03 88888.00 2015-11-24 15:50:56.410 328 11019.49 242.32 54481.12 88888.00 2015-11-24 15:50:56.910 328 11019.49 242.32 54481.27 88888.00 2015-11-24 15:50:57.410 328 11019.43 242.28 54481.36 88888.00 2015-11-24 15:50:57.910 328 11019.48 242.28 54481.41 88888.00 2015-11-24 15:50:58.410 328 11019.48 242.38 54481.29 88888.00 2015-11-24 15:50:58.910 328 11019.43 242.46 54481.32 88888.00 2015-11-24 15:50:59.410 328 11019.46 242.46 54481.34 88888.00 2015-11-24 15:50:59.910 328 11019.39 242.37 54481.35 88888.00 2015-11-24 15:51:00.410 328 11019.37 242.34 54481.37 88888.00 2015-11-24 15:51:00.910 328 11019.30 242.34 54481.36 88888.00 2015-11-24 15:51:01.410 328 11019.32 242.35 54481.34 88888.00 2015-11-24 15:51:01.910 328 11019.36 242.37 54481.38 88888.00 2015-11-24 15:51:02.410 328 11019.33 242.42 54481.44 88888.00 2015-11-24 15:51:02.910 328 11019.30 242.41 54481.42 88888.00 2015-11-24 15:51:03.410 328 11019.25 242.40 54481.40 88888.00 2015-11-24 15:51:03.910 328 11019.23 242.39 54481.45 88888.00 2015-11-24 15:51:04.410 328 11019.23 242.43 54481.54 88888.00 2015-11-24 15:51:04.910 328 11019.30 242.43 54481.53 88888.00 2015-11-24 15:51:05.410 328 11019.25 242.41 54481.62 88888.00 2015-11-24 15:51:05.910 328 11019.30 242.43 54481.69 88888.00 2015-11-24 15:51:06.410 328 11019.27 242.46 54481.72 88888.00 2015-11-24 15:51:06.910 328 11019.26 242.45 54481.71 88888.00 2015-11-24 15:51:07.410 328 11019.23 242.42 54481.72 88888.00 2015-11-24 15:51:07.910 328 11019.21 242.43 54481.80 88888.00 2015-11-24 15:51:08.410 328 11019.23 242.45 54481.82 88888.00 2015-11-24 15:51:08.910 328 11019.21 242.43 54481.93 88888.00 2015-11-24 15:51:09.410 328 11019.21 242.45 54481.86 88888.00 2015-11-24 15:51:09.910 328 11019.23 242.42 54481.84 88888.00 2015-11-24 15:51:10.410 328 11019.20 242.35 54481.89 88888.00 2015-11-24 15:51:10.910 328 11019.20 242.31 54481.91 88888.00 2015-11-24 15:51:11.410 328 11019.20 242.35 54481.85 88888.00 2015-11-24 15:51:11.910 328 11019.23 242.37 54481.68 88888.00 2015-11-24 15:51:12.410 328 11019.28 242.39 54481.43 88888.00 2015-11-24 15:51:12.910 328 11019.27 242.42 54481.47 88888.00 2015-11-24 15:51:13.410 328 11019.25 242.40 54481.54 88888.00 2015-11-24 15:51:13.910 328 11019.30 242.40 54481.44 88888.00 2015-11-24 15:51:14.410 328 11019.32 242.38 54481.46 88888.00 2015-11-24 15:51:14.910 328 11019.28 242.34 54481.54 88888.00 2015-11-24 15:51:15.410 328 11019.23 242.42 54481.62 88888.00 2015-11-24 15:51:15.910 328 11019.21 242.46 54482.11 88888.00 2015-11-24 15:51:16.410 328 11019.17 242.42 54482.19 88888.00 2015-11-24 15:51:16.910 328 11019.21 242.45 54482.15 88888.00 2015-11-24 15:51:17.410 328 11019.21 242.49 54482.10 88888.00 2015-11-24 15:51:17.910 328 11019.18 242.47 54482.04 88888.00 2015-11-24 15:51:18.410 328 11019.16 242.43 54481.98 88888.00 2015-11-24 15:51:18.910 328 11019.18 242.43 54481.95 88888.00 2015-11-24 15:51:19.410 328 11019.23 242.46 54481.82 88888.00 2015-11-24 15:51:19.910 328 11019.22 242.49 54481.91 88888.00 2015-11-24 15:51:20.410 328 11019.13 242.50 54481.89 88888.00 2015-11-24 15:51:20.910 328 11019.16 242.50 54481.79 88888.00 2015-11-24 15:51:21.410 328 11019.11 242.49 54481.77 88888.00 2015-11-24 15:51:21.910 328 11019.05 242.46 54481.77 88888.00 2015-11-24 15:51:22.410 328 11019.12 242.43 54481.76 88888.00 2015-11-24 15:51:22.910 328 11019.18 242.43 54481.77 88888.00 2015-11-24 15:51:23.410 328 11019.15 242.47 54481.78 88888.00 2015-11-24 15:51:23.910 328 11019.12 242.50 54481.71 88888.00 2015-11-24 15:51:24.410 328 11019.15 242.47 54481.67 88888.00 2015-11-24 15:51:24.910 328 11019.06 242.47 54481.73 88888.00 2015-11-24 15:51:25.410 328 11019.02 242.45 54481.76 88888.00 2015-11-24 15:51:25.910 328 11019.06 242.37 54481.82 88888.00 2015-11-24 15:51:26.410 328 11019.04 242.43 54481.77 88888.00 2015-11-24 15:51:26.910 328 11019.00 242.52 54481.72 88888.00 2015-11-24 15:51:27.410 328 11019.00 242.51 54481.70 88888.00 2015-11-24 15:51:27.910 328 11018.99 242.47 54481.70 88888.00 2015-11-24 15:51:28.410 328 11018.97 242.50 54481.67 88888.00 2015-11-24 15:51:28.910 328 11018.97 242.51 54481.72 88888.00 2015-11-24 15:51:29.410 328 11019.00 242.48 54481.64 88888.00 2015-11-24 15:51:29.910 328 11018.91 242.47 54481.61 88888.00 2015-11-24 15:51:30.410 328 11018.90 242.45 54481.63 88888.00 2015-11-24 15:51:30.910 328 11018.89 242.41 54481.59 88888.00 2015-11-24 15:51:31.410 328 11018.83 242.42 54481.63 88888.00 2015-11-24 15:51:31.910 328 11018.83 242.41 54481.56 88888.00 2015-11-24 15:51:32.410 328 11018.79 242.40 54481.59 88888.00 2015-11-24 15:51:32.910 328 11018.80 242.38 54481.54 88888.00 2015-11-24 15:51:33.410 328 11018.76 242.39 54481.50 88888.00 2015-11-24 15:51:33.910 328 11018.69 242.41 54481.58 88888.00 2015-11-24 15:51:34.410 328 11018.68 242.40 54481.60 88888.00 2015-11-24 15:51:34.910 328 11018.63 242.41 54481.68 88888.00 2015-11-24 15:51:35.410 328 11018.64 242.42 54481.62 88888.00 2015-11-24 15:51:35.910 328 11018.66 242.42 54481.63 88888.00 2015-11-24 15:51:36.410 328 11018.68 242.43 54481.63 88888.00 2015-11-24 15:51:36.910 328 11018.69 242.47 54481.53 88888.00 2015-11-24 15:51:37.410 328 11018.66 242.46 54481.50 88888.00 2015-11-24 15:51:37.910 328 11018.62 242.39 54481.43 88888.00 2015-11-24 15:51:38.410 328 11018.60 242.38 54481.42 88888.00 2015-11-24 15:51:38.910 328 11018.57 242.33 54481.44 88888.00 2015-11-24 15:51:39.410 328 11018.53 242.37 54481.45 88888.00 2015-11-24 15:51:39.910 328 11018.53 242.31 54481.41 88888.00 2015-11-24 15:51:40.410 328 11018.44 242.31 54481.40 88888.00 2015-11-24 15:51:40.910 328 11018.42 242.33 54481.42 88888.00 2015-11-24 15:51:41.410 328 11018.39 242.37 54481.44 88888.00 2015-11-24 15:51:41.910 328 11018.45 242.37 54481.37 88888.00 2015-11-24 15:51:42.410 328 11018.52 242.30 54481.32 88888.00 2015-11-24 15:51:42.910 328 11018.48 242.32 54481.37 88888.00 2015-11-24 15:51:43.410 328 11018.45 242.31 54481.35 88888.00 2015-11-24 15:51:43.910 328 11018.47 242.30 54481.41 88888.00 2015-11-24 15:51:44.410 328 11018.48 242.33 54481.50 88888.00 2015-11-24 15:51:44.910 328 11018.48 242.33 54481.50 88888.00 2015-11-24 15:51:45.410 328 11018.50 242.30 54481.45 88888.00 2015-11-24 15:51:45.910 328 11018.53 242.29 54481.37 88888.00 2015-11-24 15:51:46.410 328 11018.57 242.30 54481.41 88888.00 2015-11-24 15:51:46.910 328 11018.62 242.30 54481.42 88888.00 2015-11-24 15:51:47.410 328 11018.60 242.29 54481.42 88888.00 2015-11-24 15:51:47.910 328 11018.63 242.30 54481.36 88888.00 2015-11-24 15:51:48.410 328 11018.65 242.33 54481.35 88888.00 2015-11-24 15:51:48.910 328 11018.70 242.40 54481.31 88888.00 2015-11-24 15:51:49.410 328 11018.74 242.45 54481.36 88888.00 2015-11-24 15:51:49.910 328 11018.73 242.42 54481.35 88888.00 2015-11-24 15:51:50.410 328 11018.79 242.48 54481.38 88888.00 2015-11-24 15:51:50.910 328 11018.79 242.47 54481.37 88888.00 2015-11-24 15:51:51.410 328 11018.76 242.39 54481.28 88888.00 2015-11-24 15:51:51.910 328 11018.84 242.42 54481.33 88888.00 2015-11-24 15:51:52.410 328 11018.84 242.39 54481.38 88888.00 2015-11-24 15:51:52.910 328 11018.85 242.37 54481.40 88888.00 2015-11-24 15:51:53.410 328 11018.86 242.30 54481.37 88888.00 2015-11-24 15:51:53.910 328 11018.81 242.24 54481.38 88888.00 2015-11-24 15:51:54.410 328 11018.90 242.23 54481.42 88888.00 2015-11-24 15:51:54.910 328 11018.96 242.31 54481.35 88888.00 2015-11-24 15:51:55.410 328 11019.04 242.38 54481.26 88888.00 2015-11-24 15:51:55.910 328 11019.00 242.39 54481.18 88888.00 2015-11-24 15:51:56.410 328 11018.96 242.40 54481.19 88888.00 2015-11-24 15:51:56.910 328 11018.96 242.38 54481.16 88888.00 2015-11-24 15:51:57.410 328 11019.06 242.40 54481.17 88888.00 2015-11-24 15:51:57.910 328 11019.10 242.38 54481.21 88888.00 2015-11-24 15:51:58.410 328 11019.10 242.37 54481.27 88888.00 2015-11-24 15:51:58.910 328 11019.12 242.29 54481.23 88888.00 2015-11-24 15:51:59.410 328 11019.12 242.29 54481.26 88888.00 2015-11-24 15:51:59.910 328 11019.12 242.22 54481.16 88888.00 2015-11-24 15:52:00.410 328 11019.10 242.21 54481.15 88888.00 2015-11-24 15:52:00.910 328 11019.12 242.24 54481.19 88888.00 2015-11-24 15:52:01.410 328 11019.17 242.24 54481.11 88888.00 2015-11-24 15:52:01.910 328 11019.15 242.23 54480.98 88888.00 2015-11-24 15:52:02.410 328 11019.16 242.20 54481.00 88888.00 2015-11-24 15:52:02.910 328 11019.20 242.17 54481.14 88888.00 2015-11-24 15:52:03.410 328 11019.23 242.16 54481.16 88888.00 2015-11-24 15:52:03.910 328 11019.22 242.15 54481.09 88888.00 2015-11-24 15:52:04.410 328 11019.27 242.18 54481.11 88888.00 2015-11-24 15:52:04.910 328 11019.32 242.20 54481.16 88888.00 2015-11-24 15:52:05.410 328 11019.30 242.14 54481.17 88888.00 2015-11-24 15:52:05.910 328 11019.30 242.09 54481.15 88888.00 2015-11-24 15:52:06.410 328 11019.27 242.14 54481.14 88888.00 2015-11-24 15:52:06.910 328 11019.27 242.12 54481.14 88888.00 2015-11-24 15:52:07.410 328 11019.34 242.07 54481.14 88888.00 2015-11-24 15:52:07.910 328 11019.39 242.12 54481.19 88888.00 2015-11-24 15:52:08.410 328 11019.41 242.08 54481.20 88888.00 2015-11-24 15:52:08.910 328 11019.37 242.03 54481.23 88888.00 2015-11-24 15:52:09.410 328 11019.39 242.00 54481.23 88888.00 2015-11-24 15:52:09.910 328 11019.44 242.01 54481.28 88888.00 2015-11-24 15:52:10.410 328 11019.43 242.04 54481.21 88888.00 2015-11-24 15:52:10.910 328 11019.42 241.98 54481.14 88888.00 2015-11-24 15:52:11.410 328 11019.39 241.95 54481.10 88888.00 2015-11-24 15:52:11.910 328 11019.39 241.99 54481.24 88888.00 2015-11-24 15:52:12.410 328 11019.47 242.01 54481.27 88888.00 2015-11-24 15:52:12.910 328 11019.48 242.03 54481.23 88888.00 2015-11-24 15:52:13.410 328 11019.48 241.98 54481.24 88888.00 2015-11-24 15:52:13.910 328 11019.57 242.04 54481.26 88888.00 2015-11-24 15:52:14.410 328 11019.52 242.03 54481.18 88888.00 2015-11-24 15:52:14.910 328 11019.54 241.97 54481.17 88888.00 2015-11-24 15:52:15.410 328 11019.57 242.00 54481.23 88888.00 2015-11-24 15:52:15.910 328 11019.54 242.01 54481.17 88888.00 2015-11-24 15:52:16.410 328 11019.58 242.00 54481.14 88888.00 2015-11-24 15:52:16.910 328 11019.62 242.00 54481.17 88888.00 2015-11-24 15:52:17.410 328 11019.59 242.03 54481.18 88888.00 2015-11-24 15:52:17.910 328 11019.65 241.99 54481.27 88888.00 2015-11-24 15:52:18.410 328 11019.70 241.98 54481.21 88888.00 2015-11-24 15:52:18.910 328 11019.75 242.00 54481.29 88888.00 2015-11-24 15:52:19.410 328 11019.73 242.05 54481.32 88888.00 2015-11-24 15:52:19.910 328 11019.73 242.08 54481.33 88888.00 2015-11-24 15:52:20.410 328 11019.72 242.09 54481.32 88888.00 2015-11-24 15:52:20.910 328 11019.74 242.14 54481.37 88888.00 2015-11-24 15:52:21.410 328 11019.68 242.17 54481.32 88888.00 2015-11-24 15:52:21.910 328 11019.69 242.17 54481.20 88888.00 2015-11-24 15:52:22.410 328 11019.73 242.17 54481.21 88888.00 2015-11-24 15:52:22.910 328 11019.74 242.17 54481.25 88888.00 2015-11-24 15:52:23.410 328 11019.79 242.18 54481.23 88888.00 2015-11-24 15:52:23.910 328 11019.72 242.13 54481.25 88888.00 2015-11-24 15:52:24.410 328 11019.78 242.13 54481.26 88888.00 2015-11-24 15:52:24.910 328 11019.78 242.16 54481.19 88888.00 2015-11-24 15:52:25.410 328 11019.74 242.15 54481.24 88888.00 2015-11-24 15:52:25.910 328 11019.75 242.18 54481.21 88888.00 2015-11-24 15:52:26.410 328 11019.74 242.20 54481.26 88888.00 2015-11-24 15:52:26.910 328 11019.69 242.18 54481.25 88888.00 2015-11-24 15:52:27.410 328 11019.72 242.18 54481.25 88888.00 2015-11-24 15:52:27.910 328 11019.70 242.18 54481.35 88888.00 2015-11-24 15:52:28.410 328 11019.69 242.14 54481.37 88888.00 2015-11-24 15:52:28.910 328 11019.64 242.11 54481.29 88888.00 2015-11-24 15:52:29.410 328 11019.70 242.14 54481.23 88888.00 2015-11-24 15:52:29.910 328 11019.72 242.15 54481.24 88888.00 2015-11-24 15:52:30.410 328 11019.68 242.18 54481.19 88888.00 2015-11-24 15:52:30.910 328 11019.67 242.17 54481.18 88888.00 2015-11-24 15:52:31.410 328 11019.67 242.23 54481.23 88888.00 2015-11-24 15:52:31.910 328 11019.62 242.21 54481.18 88888.00 2015-11-24 15:52:32.410 328 11019.57 242.18 54481.12 88888.00 2015-11-24 15:52:32.910 328 11019.56 242.14 54481.11 88888.00 2015-11-24 15:52:33.410 328 11019.54 242.08 54481.18 88888.00 2015-11-24 15:52:33.910 328 11019.52 242.11 54481.23 88888.00 2015-11-24 15:52:34.410 328 11019.46 242.09 54481.23 88888.00 2015-11-24 15:52:34.910 328 11019.42 242.08 54481.23 88888.00 2015-11-24 15:52:35.410 328 11019.38 242.07 54481.21 88888.00 2015-11-24 15:52:35.910 328 11019.38 242.05 54481.29 88888.00 2015-11-24 15:52:36.410 328 11019.41 241.97 54481.24 88888.00 2015-11-24 15:52:36.910 328 11019.39 241.95 54481.31 88888.00 2015-11-24 15:52:37.410 328 11019.34 241.96 54481.36 88888.00 2015-11-24 15:52:37.910 328 11019.30 241.91 54481.36 88888.00 2015-11-24 15:52:38.410 328 11019.26 241.88 54481.43 88888.00 2015-11-24 15:52:38.910 328 11019.25 241.84 54481.49 88888.00 2015-11-24 15:52:39.410 328 11019.20 241.84 54481.43 88888.00 2015-11-24 15:52:39.910 328 11019.16 241.90 54481.40 88888.00 2015-11-24 15:52:40.410 328 11019.15 241.86 54481.35 88888.00 2015-11-24 15:52:40.910 328 11019.18 241.78 54481.35 88888.00 2015-11-24 15:52:41.410 328 11019.20 241.78 54481.40 88888.00 2015-11-24 15:52:41.910 328 11019.21 241.75 54481.35 88888.00 2015-11-24 15:52:42.410 328 11019.20 241.71 54481.35 88888.00 2015-11-24 15:52:42.910 328 11019.16 241.72 54481.32 88888.00 2015-11-24 15:52:43.410 328 11019.07 241.69 54481.28 88888.00 2015-11-24 15:52:43.910 328 11019.04 241.72 54481.27 88888.00 2015-11-24 15:52:44.410 328 11019.06 241.72 54481.29 88888.00 2015-11-24 15:52:44.910 328 11019.12 241.73 54481.35 88888.00 2015-11-24 15:52:45.410 328 11019.16 241.74 54481.32 88888.00 2015-11-24 15:52:45.910 328 11019.22 241.75 54481.23 88888.00 2015-11-24 15:52:46.410 328 11019.23 241.80 54481.27 88888.00 2015-11-24 15:52:46.910 328 11019.25 241.83 54481.19 88888.00 2015-11-24 15:52:47.410 328 11019.22 241.86 54481.16 88888.00 2015-11-24 15:52:47.910 328 11019.20 241.90 54481.12 88888.00 2015-11-24 15:52:48.410 328 11019.30 241.91 54481.14 88888.00 2015-11-24 15:52:48.910 328 11019.32 241.99 54481.10 88888.00 2015-11-24 15:52:49.410 328 11019.21 242.08 54481.10 88888.00 2015-11-24 15:52:49.910 328 11019.18 242.13 54481.19 88888.00 2015-11-24 15:52:50.410 328 11019.20 242.13 54481.16 88888.00 2015-11-24 15:52:50.910 328 11019.13 242.12 54481.12 88888.00 2015-11-24 15:52:51.410 328 11019.06 242.09 54481.09 88888.00 2015-11-24 15:52:51.910 328 11019.11 242.08 54481.00 88888.00 2015-11-24 15:52:52.410 328 11019.11 242.09 54481.02 88888.00 2015-11-24 15:52:52.910 328 11019.12 242.11 54481.01 88888.00 2015-11-24 15:52:53.410 328 11019.12 242.14 54481.01 88888.00 2015-11-24 15:52:53.910 328 11019.16 242.09 54481.02 88888.00 2015-11-24 15:52:54.410 328 11019.20 242.09 54481.00 88888.00 2015-11-24 15:52:54.910 328 11019.16 242.09 54480.97 88888.00 2015-11-24 15:52:55.410 328 11019.10 242.06 54480.98 88888.00 2015-11-24 15:52:55.910 328 11019.12 242.08 54480.98 88888.00 2015-11-24 15:52:56.410 328 11019.12 242.09 54480.91 88888.00 2015-11-24 15:52:56.910 328 11019.13 242.04 54480.89 88888.00 2015-11-24 15:52:57.410 328 11019.18 242.03 54480.99 88888.00 2015-11-24 15:52:57.910 328 11019.09 242.01 54481.29 88888.00 2015-11-24 15:52:58.410 328 11019.16 242.04 54480.92 88888.00 2015-11-24 15:52:58.910 328 11019.15 242.06 54480.89 88888.00 2015-11-24 15:52:59.410 328 11019.11 242.07 54480.79 88888.00 2015-11-24 15:52:59.910 328 11019.12 242.04 54480.74 88888.00 2015-11-24 15:53:00.410 328 11019.07 241.97 54480.72 88888.00 2015-11-24 15:53:00.910 328 11019.12 242.00 54480.66 88888.00 2015-11-24 15:53:01.410 328 11019.18 241.97 54480.64 88888.00 2015-11-24 15:53:01.910 328 11019.13 241.98 54480.56 88888.00 2015-11-24 15:53:02.410 328 11019.15 241.98 54480.44 88888.00 2015-11-24 15:53:02.910 328 11019.17 241.97 54480.05 88888.00 2015-11-24 15:53:03.410 328 11019.12 241.95 54480.10 88888.00 2015-11-24 15:53:03.910 328 11019.00 241.98 54480.12 88888.00 2015-11-24 15:53:04.410 328 11018.95 241.98 54480.17 88888.00 2015-11-24 15:53:04.910 328 11018.95 241.97 54480.12 88888.00 2015-11-24 15:53:05.410 328 11019.01 241.98 54480.05 88888.00 2015-11-24 15:53:05.910 328 11018.95 242.00 54480.07 88888.00 2015-11-24 15:53:06.410 328 11018.86 241.99 54480.35 88888.00 2015-11-24 15:53:06.910 328 11018.80 241.98 54480.74 88888.00 2015-11-24 15:53:07.410 328 11018.80 241.95 54480.68 88888.00 2015-11-24 15:53:07.910 328 11018.81 242.03 54480.88 88888.00 2015-11-24 15:53:08.410 328 11018.81 242.07 54481.21 88888.00 2015-11-24 15:53:08.910 328 11018.75 242.03 54481.18 88888.00 2015-11-24 15:53:09.410 328 11018.74 242.04 54481.00 88888.00 2015-11-24 15:53:09.910 328 11018.75 242.06 54480.42 88888.00 2015-11-24 15:53:10.410 328 11018.81 242.06 54480.46 88888.00 2015-11-24 15:53:10.910 328 11018.75 242.04 54480.84 88888.00 2015-11-24 15:53:11.410 328 11018.84 242.04 54480.66 88888.00 2015-11-24 15:53:11.910 328 11018.88 242.03 54480.27 88888.00 2015-11-24 15:53:12.410 328 11018.90 242.05 54480.24 88888.00 2015-11-24 15:53:12.910 328 11018.97 242.04 54480.18 88888.00 2015-11-24 15:53:13.410 328 11019.05 242.05 54480.15 88888.00 2015-11-24 15:53:13.910 328 11019.10 242.03 54480.20 88888.00 2015-11-24 15:53:14.410 328 11019.11 242.07 54480.23 88888.00 2015-11-24 15:53:14.910 328 11019.12 242.15 54480.20 88888.00 2015-11-24 15:53:15.410 328 11019.17 242.20 54480.29 88888.00 2015-11-24 15:53:15.910 328 11019.17 242.18 54480.33 88888.00 2015-11-24 15:53:16.410 328 11019.22 242.18 54480.27 88888.00 2015-11-24 15:53:16.910 328 11019.32 242.18 54480.28 88888.00 2015-11-24 15:53:17.410 328 11019.32 242.23 54480.26 88888.00 2015-11-24 15:53:17.910 328 11019.37 242.33 54480.31 88888.00 2015-11-24 15:53:18.410 328 11019.36 242.34 54480.37 88888.00 2015-11-24 15:53:18.910 328 11019.37 242.39 54480.30 88888.00 2015-11-24 15:53:19.410 328 11019.36 242.41 54480.32 88888.00 2015-11-24 15:53:19.910 328 11019.34 242.34 54480.26 88888.00 2015-11-24 15:53:20.410 328 11019.28 242.34 54480.26 88888.00 2015-11-24 15:53:20.910 328 11019.21 242.35 54480.26 88888.00 2015-11-24 15:53:21.410 328 11019.21 242.35 54480.23 88888.00 2015-11-24 15:53:21.910 328 11019.21 242.31 54480.21 88888.00 2015-11-24 15:53:22.410 328 11019.20 242.22 54480.26 88888.00 2015-11-24 15:53:22.910 328 11019.20 242.17 54480.23 88888.00 2015-11-24 15:53:23.410 328 11019.16 242.12 54480.17 88888.00 2015-11-24 15:53:23.910 328 11019.11 242.04 54480.24 88888.00 2015-11-24 15:53:24.410 328 11019.07 241.91 54480.28 88888.00 2015-11-24 15:53:24.910 328 11019.07 241.82 54480.28 88888.00 2015-11-24 15:53:25.410 328 11019.11 241.76 54480.28 88888.00 2015-11-24 15:53:25.910 328 11019.18 241.82 54480.22 88888.00 2015-11-24 15:53:26.410 328 11019.21 241.78 54480.26 88888.00 2015-11-24 15:53:26.910 328 11019.26 241.71 54480.35 88888.00 2015-11-24 15:53:27.410 328 11019.31 241.70 54480.38 88888.00 2015-11-24 15:53:27.910 328 11019.32 241.67 54480.40 88888.00 2015-11-24 15:53:28.410 328 11019.38 241.64 54480.40 88888.00 2015-11-24 15:53:28.910 328 11019.39 241.61 54480.45 88888.00 2015-11-24 15:53:29.410 328 11019.39 241.64 54480.55 88888.00 2015-11-24 15:53:29.910 328 11019.36 241.63 54480.52 88888.00 2015-11-24 15:53:30.410 328 11019.33 241.63 54480.53 88888.00 2015-11-24 15:53:30.910 328 11019.38 241.63 54480.64 88888.00 2015-11-24 15:53:31.410 328 11019.36 241.56 54480.63 88888.00 2015-11-24 15:53:31.910 328 11019.39 241.53 54480.58 88888.00 2015-11-24 15:53:32.410 328 11019.43 241.53 54480.70 88888.00 2015-11-24 15:53:32.910 328 11019.52 241.55 54480.72 88888.00 2015-11-24 15:53:33.410 328 11019.47 241.56 54480.70 88888.00 2015-11-24 15:53:33.910 328 11019.52 241.54 54480.76 88888.00 2015-11-24 15:53:34.410 328 11019.52 241.57 54480.81 88888.00 2015-11-24 15:53:34.910 328 11019.57 241.55 54480.79 88888.00 2015-11-24 15:53:35.410 328 11019.57 241.52 54480.90 88888.00 2015-11-24 15:53:35.910 328 11019.56 241.52 54480.91 88888.00 2015-11-24 15:53:36.410 328 11019.59 241.58 54480.81 88888.00 2015-11-24 15:53:36.910 328 11019.58 241.54 54480.88 88888.00 2015-11-24 15:53:37.410 328 11019.56 241.47 54480.91 88888.00 2015-11-24 15:53:37.910 328 11019.46 241.46 54480.87 88888.00 2015-11-24 15:53:38.410 328 11019.37 241.49 54480.91 88888.00 2015-11-24 15:53:38.910 328 11019.33 241.50 54480.89 88888.00 2015-11-24 15:53:39.410 328 11019.32 241.52 54481.02 88888.00 2015-11-24 15:53:39.910 328 11019.25 241.47 54481.44 88888.00 2015-11-24 15:53:40.410 328 11019.17 241.49 54481.60 88888.00 2015-11-24 15:53:40.910 328 11019.12 241.52 54481.60 88888.00 2015-11-24 15:53:41.410 328 11019.16 241.56 54481.58 88888.00 2015-11-24 15:53:41.910 328 11019.13 241.59 54481.52 88888.00 2015-11-24 15:53:42.410 328 11019.07 241.61 54481.51 88888.00 2015-11-24 15:53:42.910 328 11019.05 241.61 54481.41 88888.00 2015-11-24 15:53:43.410 328 11019.02 241.63 54481.31 88888.00 2015-11-24 15:53:43.910 328 11019.04 241.62 54481.25 88888.00 2015-11-24 15:53:44.410 328 11019.04 241.59 54481.23 88888.00 2015-11-24 15:53:44.910 328 11019.00 241.67 54481.21 88888.00 2015-11-24 15:53:45.411 328 11019.05 241.79 54481.15 88888.00 2015-11-24 15:53:45.911 328 11019.12 241.80 54480.72 88888.00 2015-11-24 15:53:46.411 328 11019.16 241.75 54480.54 88888.00 2015-11-24 15:53:46.911 328 11019.18 241.75 54480.64 88888.00 2015-11-24 15:53:47.411 328 11019.18 241.82 54480.70 88888.00 2015-11-24 15:53:47.911 328 11019.15 241.82 54480.68 88888.00 2015-11-24 15:53:48.411 328 11019.17 241.79 54480.73 88888.00 2015-11-24 15:53:48.911 328 11019.20 241.76 54480.80 88888.00 2015-11-24 15:53:49.411 328 11019.17 241.79 54480.83 88888.00 2015-11-24 15:53:49.911 328 11019.23 241.75 54480.85 88888.00 2015-11-24 15:53:50.411 328 11019.26 241.74 54480.87 88888.00 2015-11-24 15:53:50.911 328 11019.27 241.74 54480.88 88888.00 2015-11-24 15:53:51.411 328 11019.33 241.74 54480.88 88888.00 2015-11-24 15:53:51.911 328 11019.38 241.69 54480.82 88888.00 2015-11-24 15:53:52.411 328 11019.38 241.64 54480.87 88888.00 2015-11-24 15:53:52.911 328 11019.37 241.57 54480.87 88888.00 2015-11-24 15:53:53.411 328 11019.33 241.49 54480.98 88888.00 2015-11-24 15:53:53.911 328 11019.34 241.45 54481.08 88888.00 2015-11-24 15:53:54.411 328 11019.30 241.33 54481.18 88888.00 2015-11-24 15:53:54.911 328 11019.21 241.23 54481.18 88888.00 2015-11-24 15:53:55.411 328 11019.09 241.27 54481.16 88888.00 2015-11-24 15:53:55.911 328 11018.95 241.29 54481.16 88888.00 2015-11-24 15:53:56.411 328 11018.73 241.38 54481.19 88888.00 2015-11-24 15:53:56.911 328 11018.68 241.55 54481.31 88888.00 2015-11-24 15:53:57.411 328 11018.65 241.64 54481.34 88888.00 2015-11-24 15:53:57.911 328 11018.64 241.71 54481.43 88888.00 2015-11-24 15:53:58.411 328 11018.64 241.80 54481.45 88888.00 2015-11-24 15:53:58.911 328 11018.62 241.91 54481.52 88888.00 2015-11-24 15:53:59.411 328 11018.60 242.03 54481.56 88888.00 2015-11-24 15:53:59.911 328 11018.68 242.12 54481.59 88888.00 2015-11-24 15:54:00.411 328 11018.73 242.13 54481.58 88888.00 2015-11-24 15:54:00.911 328 11018.80 242.21 54481.60 88888.00 2015-11-24 15:54:01.411 328 11018.85 242.24 54481.73 88888.00 2015-11-24 15:54:01.911 328 11018.92 242.29 54481.71 88888.00 2015-11-24 15:54:02.411 328 11018.99 242.30 54481.69 88888.00 2015-11-24 15:54:02.911 328 11018.96 242.23 54481.67 88888.00 2015-11-24 15:54:03.411 328 11018.97 242.29 54481.71 88888.00 2015-11-24 15:54:03.911 328 11019.01 242.33 54481.69 88888.00 2015-11-24 15:54:04.411 328 11019.07 242.33 54481.51 88888.00 2015-11-24 15:54:04.911 328 11019.17 242.31 54481.53 88888.00 2015-11-24 15:54:05.411 328 11019.21 242.30 54481.60 88888.00 2015-11-24 15:54:05.911 328 11019.25 242.28 54481.51 88888.00 2015-11-24 15:54:06.411 328 11019.17 242.33 54481.49 88888.00 2015-11-24 15:54:06.911 328 11019.17 242.35 54481.60 88888.00 2015-11-24 15:54:07.411 328 11019.21 242.28 54481.54 88888.00 2015-11-24 15:54:07.911 328 11019.20 242.31 54481.56 88888.00 2015-11-24 15:54:08.411 328 11019.16 242.30 54481.52 88888.00 2015-11-24 15:54:08.911 328 11019.15 242.28 54481.38 88888.00 2015-11-24 15:54:09.411 328 11019.13 242.30 54481.37 88888.00 2015-11-24 15:54:09.911 328 11019.13 242.26 54481.42 88888.00 2015-11-24 15:54:10.411 328 11019.20 242.28 54481.36 88888.00 2015-11-24 15:54:10.911 328 11019.17 242.33 54481.29 88888.00 2015-11-24 15:54:11.411 328 11019.11 242.37 54481.33 88888.00 2015-11-24 15:54:11.911 328 11019.09 242.40 54481.32 88888.00 2015-11-24 15:54:12.411 328 11019.12 242.43 54481.36 88888.00 2015-11-24 15:54:12.911 328 11019.16 242.39 54481.41 88888.00 2015-11-24 15:54:13.411 328 11019.12 242.41 54481.41 88888.00 2015-11-24 15:54:13.911 328 11019.13 242.42 54481.44 88888.00 2015-11-24 15:54:14.411 328 11019.12 242.45 54481.45 88888.00 2015-11-24 15:54:14.911 328 11019.13 242.42 54481.52 88888.00 2015-11-24 15:54:15.411 328 11019.20 242.48 54481.51 88888.00 2015-11-24 15:54:15.911 328 11019.17 242.50 54481.54 88888.00 2015-11-24 15:54:16.411 328 11019.13 242.47 54481.50 88888.00 2015-11-24 15:54:16.911 328 11019.17 242.47 54481.37 88888.00 2015-11-24 15:54:17.411 328 11019.20 242.42 54481.42 88888.00 2015-11-24 15:54:17.911 328 11019.21 242.42 54481.36 88888.00 2015-11-24 15:54:18.411 328 11019.20 242.48 54481.37 88888.00 2015-11-24 15:54:18.911 328 11019.22 242.54 54481.36 88888.00 2015-11-24 15:54:19.411 328 11019.27 242.51 54481.34 88888.00 2015-11-24 15:54:19.911 328 11019.25 242.47 54481.34 88888.00 2015-11-24 15:54:20.411 328 11019.27 242.48 54481.26 88888.00 2015-11-24 15:54:20.911 328 11019.31 242.46 54481.33 88888.00 2015-11-24 15:54:21.411 328 11019.33 242.54 54481.31 88888.00 2015-11-24 15:54:21.911 328 11019.36 242.56 54481.34 88888.00 2015-11-24 15:54:22.411 328 11019.38 242.55 54481.27 88888.00 2015-11-24 15:54:22.911 328 11019.32 242.51 54481.23 88888.00 2015-11-24 15:54:23.411 328 11019.36 242.51 54481.23 88888.00 2015-11-24 15:54:23.911 328 11019.41 242.55 54481.14 88888.00 2015-11-24 15:54:24.411 328 11019.43 242.52 54481.14 88888.00 2015-11-24 15:54:24.911 328 11019.47 242.52 54481.23 88888.00 2015-11-24 15:54:25.411 328 11019.54 242.55 54481.24 88888.00 2015-11-24 15:54:25.911 328 11019.52 242.57 54481.17 88888.00 2015-11-24 15:54:26.411 328 11019.47 242.52 54481.09 88888.00 2015-11-24 15:54:26.911 328 11019.52 242.51 54481.09 88888.00 2015-11-24 15:54:27.411 328 11019.59 242.55 54481.11 88888.00 2015-11-24 15:54:27.911 328 11019.58 242.56 54481.06 88888.00 2015-11-24 15:54:28.411 328 11019.60 242.55 54481.02 88888.00 2015-11-24 15:54:28.911 328 11019.52 242.58 54481.02 88888.00 2015-11-24 15:54:29.411 328 11019.52 242.56 54481.07 88888.00 2015-11-24 15:54:29.911 328 11019.54 242.58 54481.02 88888.00 2015-11-24 15:54:30.411 328 11019.60 242.58 54480.93 88888.00 2015-11-24 15:54:30.911 328 11019.62 242.56 54481.07 88888.00 2015-11-24 15:54:31.411 328 11019.57 242.57 54481.10 88888.00 2015-11-24 15:54:31.911 328 11019.60 242.58 54481.02 88888.00 2015-11-24 15:54:32.411 328 11019.63 242.65 54480.93 88888.00 2015-11-24 15:54:32.911 328 11019.65 242.66 54480.96 88888.00 2015-11-24 15:54:33.411 328 11019.69 242.66 54480.96 88888.00 2015-11-24 15:54:33.911 328 11019.63 242.67 54480.96 88888.00 2015-11-24 15:54:34.411 328 11019.59 242.68 54480.91 88888.00 2015-11-24 15:54:34.911 328 11019.64 242.67 54480.89 88888.00 2015-11-24 15:54:35.411 328 11019.72 242.68 54480.83 88888.00 2015-11-24 15:54:35.911 328 11019.67 242.68 54480.79 88888.00 2015-11-24 15:54:36.411 328 11019.64 242.67 54480.73 88888.00 2015-11-24 15:54:36.911 328 11019.70 242.68 54480.70 88888.00 2015-11-24 15:54:37.411 328 11019.70 242.66 54480.71 88888.00 2015-11-24 15:54:37.911 328 11019.69 242.65 54480.70 88888.00 2015-11-24 15:54:38.411 328 11019.70 242.66 54480.67 88888.00 2015-11-24 15:54:38.911 328 11019.74 242.70 54480.72 88888.00 2015-11-24 15:54:39.411 328 11019.77 242.71 54480.68 88888.00 2015-11-24 15:54:39.911 328 11019.75 242.70 54480.66 88888.00 2015-11-24 15:54:40.411 328 11019.73 242.68 54480.62 88888.00 2015-11-24 15:54:40.911 328 11019.68 242.68 54480.63 88888.00 2015-11-24 15:54:41.411 328 11019.67 242.70 54480.61 88888.00 2015-11-24 15:54:41.911 328 11019.65 242.70 54480.64 88888.00 2015-11-24 15:54:42.411 328 11019.73 242.67 54480.65 88888.00 2015-11-24 15:54:42.911 328 11019.70 242.65 54480.74 88888.00 2015-11-24 15:54:43.411 328 11019.73 242.58 54480.77 88888.00 2015-11-24 15:54:43.911 328 11019.73 242.64 54480.73 88888.00 2015-11-24 15:54:44.411 328 11019.72 242.66 54480.66 88888.00 2015-11-24 15:54:44.911 328 11019.72 242.68 54480.56 88888.00 2015-11-24 15:54:45.411 328 11019.74 242.71 54480.63 88888.00 2015-11-24 15:54:45.911 328 11019.72 242.74 54480.61 88888.00 2015-11-24 15:54:46.411 328 11019.69 242.82 54480.65 88888.00 2015-11-24 15:54:46.911 328 11019.67 242.84 54480.71 88888.00 2015-11-24 15:54:47.411 328 11019.68 242.91 54480.62 88888.00 2015-11-24 15:54:47.911 328 11019.67 242.98 54480.54 88888.00 2015-11-24 15:54:48.411 328 11019.64 243.00 54480.45 88888.00 2015-11-24 15:54:48.911 328 11019.59 243.00 54480.39 88888.00 2015-11-24 15:54:49.411 328 11019.53 243.04 54480.41 88888.00 2015-11-24 15:54:49.911 328 11019.49 243.10 54480.48 88888.00 2015-11-24 15:54:50.411 328 11019.47 243.14 54480.46 88888.00 2015-11-24 15:54:50.911 328 11019.46 243.17 54480.42 88888.00 2015-11-24 15:54:51.411 328 11019.41 243.24 54480.32 88888.00 2015-11-24 15:54:51.911 328 11019.32 243.28 54480.31 88888.00 2015-11-24 15:54:52.411 328 11019.32 243.31 54480.28 88888.00 2015-11-24 15:54:52.911 328 11019.25 243.34 54480.19 88888.00 2015-11-24 15:54:53.411 328 11019.22 243.44 54480.22 88888.00 2015-11-24 15:54:53.911 328 11019.20 243.51 54480.21 88888.00 2015-11-24 15:54:54.411 328 11019.07 243.60 54480.19 88888.00 2015-11-24 15:54:54.911 328 11018.94 243.72 54480.07 88888.00 2015-11-24 15:54:55.411 328 11018.81 243.76 54480.01 88888.00 2015-11-24 15:54:55.911 328 11018.64 243.84 54479.96 88888.00 2015-11-24 15:54:56.411 328 11018.47 243.86 54479.60 88888.00 2015-11-24 15:54:56.911 328 11018.24 243.85 54479.28 88888.00 2015-11-24 15:54:57.411 328 11018.07 243.81 54479.12 88888.00 2015-11-24 15:54:57.911 328 11017.82 243.64 54479.06 88888.00 2015-11-24 15:54:58.411 328 11017.54 243.51 54479.06 88888.00 2015-11-24 15:54:58.911 328 11017.32 243.33 54478.99 88888.00 2015-11-24 15:54:59.411 328 11017.16 243.05 54478.86 88888.00 2015-11-24 15:54:59.911 328 11017.03 242.66 54478.78 88888.00 2015-11-24 15:55:00.411 328 11017.00 242.28 54479.13 88888.00 2015-11-24 15:55:00.911 328 11017.06 241.82 54479.10 88888.00 2015-11-24 15:55:01.411 328 11017.23 241.42 54478.92 88888.00 2015-11-24 15:55:01.911 328 11017.50 241.06 54478.82 88888.00 2015-11-24 15:55:02.411 328 11017.84 240.77 54478.66 88888.00 2015-11-24 15:55:02.911 328 11018.13 240.48 54478.63 88888.00 2015-11-24 15:55:03.411 328 11018.41 240.30 54478.65 88888.00 2015-11-24 15:55:03.911 328 11018.66 240.13 54478.63 88888.00 2015-11-24 15:55:04.411 328 11018.97 239.97 54478.64 88888.00 2015-11-24 15:55:04.911 328 11019.15 239.95 54478.73 88888.00 2015-11-24 15:55:05.411 328 11019.32 240.04 54478.74 88888.00 2015-11-24 15:55:05.911 328 11019.43 240.12 54478.74 88888.00 2015-11-24 15:55:06.411 328 11019.52 240.14 54478.72 88888.00 2015-11-24 15:55:06.911 328 11019.60 240.19 54478.71 88888.00 2015-11-24 15:55:07.411 328 11019.75 240.17 54478.88 88888.00 2015-11-24 15:55:07.911 328 11019.81 240.20 54478.97 88888.00 2015-11-24 15:55:08.411 328 11019.90 240.26 54478.98 88888.00 2015-11-24 15:55:08.911 328 11019.98 240.34 54478.96 88888.00 2015-11-24 15:55:09.411 328 11020.11 240.44 54478.99 88888.00 2015-11-24 15:55:09.911 328 11020.42 240.52 54478.95 88888.00 2015-11-24 15:55:10.411 328 11020.75 240.65 54479.01 88888.00 2015-11-24 15:55:10.911 328 11021.08 240.80 54478.96 88888.00 2015-11-24 15:55:11.411 328 11021.29 240.99 54478.99 88888.00 2015-11-24 15:55:11.911 328 11021.45 241.29 54478.96 88888.00 2015-11-24 15:55:12.411 328 11021.57 241.53 54479.01 88888.00 2015-11-24 15:55:12.911 328 11021.62 241.72 54479.18 88888.00 2015-11-24 15:55:13.411 328 11021.62 241.96 54479.14 88888.00 2015-11-24 15:55:13.911 328 11021.62 242.16 54479.23 88888.00 2015-11-24 15:55:14.411 328 11021.67 242.34 54479.33 88888.00 2015-11-24 15:55:14.911 328 11021.52 242.50 54479.38 88888.00 2015-11-24 15:55:15.411 328 11021.37 242.57 54479.41 88888.00 2015-11-24 15:55:15.911 328 11021.31 242.65 54479.47 88888.00 2015-11-24 15:55:16.411 328 11021.26 242.72 54479.50 88888.00 2015-11-24 15:55:16.911 328 11021.15 242.82 54479.49 88888.00 2015-11-24 15:55:17.411 328 11021.01 242.84 54479.54 88888.00 2015-11-24 15:55:17.911 328 11020.92 242.84 54479.54 88888.00 2015-11-24 15:55:18.411 328 11020.82 242.85 54479.63 88888.00 2015-11-24 15:55:18.911 328 11020.75 242.82 54479.62 88888.00 2015-11-24 15:55:19.411 328 11020.69 242.77 54479.65 88888.00 2015-11-24 15:55:19.911 328 11020.63 242.79 54479.61 88888.00 2015-11-24 15:55:20.411 328 11020.58 242.85 54479.70 88888.00 2015-11-24 15:55:20.911 328 11020.52 242.89 54479.73 88888.00 2015-11-24 15:55:21.411 328 11020.47 242.83 54479.78 88888.00 2015-11-24 15:55:21.911 328 11020.43 242.80 54479.86 88888.00 2015-11-24 15:55:22.411 328 11020.38 242.83 54479.85 88888.00 2015-11-24 15:55:22.911 328 11020.40 242.85 54479.76 88888.00 2015-11-24 15:55:23.411 328 11020.38 242.82 54479.83 88888.00 2015-11-24 15:55:23.911 328 11020.42 242.82 54479.84 88888.00 2015-11-24 15:55:24.411 328 11020.38 242.77 54479.83 88888.00 2015-11-24 15:55:24.911 328 11020.36 242.83 54479.85 88888.00 2015-11-24 15:55:25.411 328 11020.35 242.88 54479.95 88888.00 2015-11-24 15:55:25.911 328 11020.32 242.83 54480.01 88888.00 2015-11-24 15:55:26.411 328 11020.33 242.80 54479.97 88888.00 2015-11-24 15:55:26.911 328 11020.37 242.79 54479.89 88888.00 2015-11-24 15:55:27.411 328 11020.35 242.75 54479.95 88888.00 2015-11-24 15:55:27.911 328 11020.31 242.74 54479.98 88888.00 2015-11-24 15:55:28.411 328 11020.35 242.72 54480.01 88888.00 2015-11-24 15:55:28.911 328 11020.35 242.76 54479.98 88888.00 2015-11-24 15:55:29.411 328 11020.35 242.72 54479.92 88888.00 2015-11-24 15:55:29.911 328 11020.36 242.71 54479.87 88888.00 2015-11-24 15:55:30.411 328 11020.33 242.67 54479.88 88888.00 2015-11-24 15:55:30.911 328 11020.32 242.65 54479.98 88888.00 2015-11-24 15:55:31.411 328 11020.31 242.65 54479.95 88888.00 2015-11-24 15:55:31.911 328 11020.35 242.66 54479.89 88888.00 2015-11-24 15:55:32.411 328 11020.35 242.64 54479.96 88888.00 2015-11-24 15:55:32.911 328 11020.35 242.58 54480.04 88888.00 2015-11-24 15:55:33.411 328 11020.25 242.56 54479.97 88888.00 2015-11-24 15:55:33.911 328 11020.24 242.57 54480.00 88888.00 2015-11-24 15:55:34.411 328 11020.27 242.63 54480.07 88888.00 2015-11-24 15:55:34.911 328 11020.27 242.60 54480.03 88888.00 2015-11-24 15:55:35.411 328 11020.21 242.56 54480.09 88888.00 2015-11-24 15:55:35.911 328 11020.26 242.60 54480.20 88888.00 2015-11-24 15:55:36.411 328 11020.22 242.55 54480.14 88888.00 2015-11-24 15:55:36.911 328 11020.26 242.55 54480.12 88888.00 2015-11-24 15:55:37.411 328 11020.26 242.58 54480.13 88888.00 2015-11-24 15:55:37.911 328 11020.26 242.57 54480.06 88888.00 2015-11-24 15:55:38.411 328 11020.31 242.56 54480.11 88888.00 2015-11-24 15:55:38.911 328 11020.20 242.57 54480.26 88888.00 2015-11-24 15:55:39.411 328 11020.26 242.56 54480.28 88888.00 2015-11-24 15:55:39.911 328 11020.33 242.52 54480.20 88888.00 2015-11-24 15:55:40.411 328 11020.32 242.54 54480.18 88888.00 2015-11-24 15:55:40.911 328 11020.30 242.56 54480.27 88888.00 2015-11-24 15:55:41.411 328 11020.35 242.55 54480.28 88888.00 2015-11-24 15:55:41.911 328 11020.36 242.62 54480.21 88888.00 2015-11-24 15:55:42.411 328 11020.35 242.73 54480.13 88888.00 2015-11-24 15:55:42.911 328 11020.35 242.72 54480.09 88888.00 2015-11-24 15:55:43.411 328 11020.41 242.71 54480.06 88888.00 2015-11-24 15:55:43.911 328 11020.45 242.67 54480.12 88888.00 2015-11-24 15:55:44.411 328 11020.41 242.64 54480.11 88888.00 2015-11-24 15:55:44.911 328 11020.42 242.66 54480.03 88888.00 2015-11-24 15:55:45.411 328 11020.46 242.68 54480.04 88888.00 2015-11-24 15:55:45.911 328 11020.42 242.70 54480.10 88888.00 2015-11-24 15:55:46.411 328 11020.41 242.71 54480.15 88888.00 2015-11-24 15:55:46.911 328 11020.47 242.65 54480.11 88888.00 2015-11-24 15:55:47.411 328 11020.41 242.68 54480.12 88888.00 2015-11-24 15:55:47.911 328 11020.41 242.65 54480.10 88888.00 2015-11-24 15:55:48.411 328 11020.40 242.68 54480.12 88888.00 2015-11-24 15:55:48.911 328 11020.40 242.72 54480.12 88888.00 2015-11-24 15:55:49.411 328 11020.41 242.71 54480.14 88888.00 2015-11-24 15:55:49.911 328 11020.42 242.70 54480.12 88888.00 2015-11-24 15:55:50.411 328 11020.42 242.68 54480.05 88888.00 2015-11-24 15:55:50.911 328 11020.40 242.68 54480.02 88888.00 2015-11-24 15:55:51.411 328 11020.38 242.62 54480.01 88888.00 2015-11-24 15:55:51.911 328 11020.36 242.63 54480.03 88888.00 2015-11-24 15:55:52.411 328 11020.35 242.63 54480.04 88888.00 2015-11-24 15:55:52.911 328 11020.36 242.67 54479.98 88888.00 2015-11-24 15:55:53.411 328 11020.36 242.71 54480.03 88888.00 2015-11-24 15:55:53.911 328 11020.38 242.74 54479.98 88888.00 2015-11-24 15:55:54.411 328 11020.40 242.72 54480.00 88888.00 2015-11-24 15:55:54.911 328 11020.38 242.72 54479.91 88888.00 2015-11-24 15:55:55.411 328 11020.35 242.71 54479.87 88888.00 2015-11-24 15:55:55.911 328 11020.27 242.72 54479.94 88888.00 2015-11-24 15:55:56.411 328 11020.26 242.77 54479.97 88888.00 2015-11-24 15:55:56.911 328 11020.28 242.80 54479.92 88888.00 2015-11-24 15:55:57.411 328 11020.24 242.76 54479.87 88888.00 2015-11-24 15:55:57.911 328 11020.27 242.74 54479.85 88888.00 2015-11-24 15:55:58.411 328 11020.26 242.70 54479.87 88888.00 2015-11-24 15:55:58.911 328 11020.27 242.71 54479.88 88888.00 2015-11-24 15:55:59.411 328 11020.22 242.73 54479.85 88888.00 2015-11-24 15:55:59.911 328 11020.16 242.65 54479.82 88888.00 2015-11-24 15:56:00.411 328 11020.19 242.65 54479.84 88888.00 2015-11-24 15:56:00.911 328 11020.20 242.64 54479.85 88888.00 2015-11-24 15:56:01.411 328 11020.15 242.58 54479.91 88888.00 2015-11-24 15:56:01.911 328 11020.20 242.55 54479.86 88888.00 2015-11-24 15:56:02.411 328 11020.19 242.55 54479.85 88888.00 2015-11-24 15:56:02.911 328 11020.16 242.52 54480.00 88888.00 2015-11-24 15:56:03.411 328 11020.17 242.55 54479.97 88888.00 2015-11-24 15:56:03.911 328 11020.15 242.51 54479.93 88888.00 2015-11-24 15:56:04.411 328 11020.12 242.49 54480.07 88888.00 2015-11-24 15:56:04.911 328 11020.09 242.45 54480.00 88888.00 2015-11-24 15:56:05.411 328 11020.05 242.46 54480.02 88888.00 2015-11-24 15:56:05.911 328 11020.07 242.39 54480.02 88888.00 2015-11-24 15:56:06.411 328 11020.04 242.33 54479.96 88888.00 2015-11-24 15:56:06.911 328 11020.06 242.34 54480.02 88888.00 2015-11-24 15:56:07.411 328 11020.06 242.31 54480.04 88888.00 2015-11-24 15:56:07.911 328 11020.03 242.29 54479.98 88888.00 2015-11-24 15:56:08.411 328 11020.01 242.24 54480.00 88888.00 2015-11-24 15:56:08.911 328 11019.98 242.17 54479.97 88888.00 2015-11-24 15:56:09.411 328 11019.99 242.15 54480.02 88888.00 2015-11-24 15:56:09.911 328 11020.05 242.20 54480.07 88888.00 2015-11-24 15:56:10.411 328 11020.03 242.18 54480.06 88888.00 2015-11-24 15:56:10.911 328 11019.94 242.11 54480.04 88888.00 2015-11-24 15:56:11.411 328 11019.98 242.04 54480.05 88888.00 2015-11-24 15:56:11.911 328 11020.01 242.04 54480.00 88888.00 2015-11-24 15:56:12.411 328 11020.03 241.97 54480.01 88888.00 2015-11-24 15:56:12.911 328 11020.03 241.94 54480.05 88888.00 2015-11-24 15:56:13.411 328 11019.99 241.92 54480.03 88888.00 2015-11-24 15:56:13.911 328 11019.94 241.92 54480.11 88888.00 2015-11-24 15:56:14.411 328 11019.93 241.88 54480.14 88888.00 2015-11-24 15:56:14.911 328 11019.98 241.88 54480.14 88888.00 2015-11-24 15:56:15.411 328 11019.93 241.87 54480.17 88888.00 2015-11-24 15:56:15.911 328 11019.91 241.87 54480.19 88888.00 2015-11-24 15:56:16.411 328 11019.94 241.86 54480.27 88888.00 2015-11-24 15:56:16.911 328 11019.89 241.84 54480.23 88888.00 2015-11-24 15:56:17.411 328 11019.86 241.82 54480.33 88888.00 2015-11-24 15:56:17.911 328 11019.85 241.78 54480.31 88888.00 2015-11-24 15:56:18.411 328 11019.90 241.78 54480.30 88888.00 2015-11-24 15:56:18.911 328 11019.90 241.76 54480.24 88888.00 2015-11-24 15:56:19.411 328 11019.90 241.82 54480.23 88888.00 2015-11-24 15:56:19.911 328 11019.88 241.83 54480.20 88888.00 2015-11-24 15:56:20.411 328 11019.90 241.84 54480.22 88888.00 2015-11-24 15:56:20.911 328 11019.91 241.79 54480.29 88888.00 2015-11-24 15:56:21.411 328 11019.91 241.74 54480.24 88888.00 2015-11-24 15:56:21.911 328 11019.89 241.70 54480.28 88888.00 2015-11-24 15:56:22.411 328 11019.85 241.74 54480.31 88888.00 2015-11-24 15:56:22.911 328 11019.85 241.82 54480.32 88888.00 2015-11-24 15:56:23.411 328 11019.83 241.84 54480.32 88888.00 2015-11-24 15:56:23.911 328 11019.80 241.84 54480.30 88888.00 2015-11-24 15:56:24.411 328 11019.79 241.82 54480.28 88888.00 2015-11-24 15:56:24.911 328 11019.74 241.81 54480.32 88888.00 2015-11-24 15:56:25.411 328 11019.80 241.83 54480.27 88888.00 2015-11-24 15:56:25.911 328 11019.80 241.90 54480.26 88888.00 2015-11-24 15:56:26.411 328 11019.81 241.87 54480.28 88888.00 2015-11-24 15:56:26.911 328 11019.83 241.79 54480.30 88888.00 2015-11-24 15:56:27.411 328 11019.83 241.80 54480.38 88888.00 2015-11-24 15:56:27.911 328 11019.74 241.83 54480.40 88888.00 2015-11-24 15:56:28.411 328 11019.73 241.90 54480.33 88888.00 2015-11-24 15:56:28.911 328 11019.73 241.87 54480.33 88888.00 2015-11-24 15:56:29.411 328 11019.79 241.86 54480.27 88888.00 2015-11-24 15:56:29.911 328 11019.77 241.89 54480.33 88888.00 2015-11-24 15:56:30.411 328 11019.69 241.94 54480.41 88888.00 2015-11-24 15:56:30.911 328 11019.70 241.91 54480.47 88888.00 2015-11-24 15:56:31.411 328 11019.73 241.96 54480.38 88888.00 2015-11-24 15:56:31.911 328 11019.77 241.97 54480.39 88888.00 2015-11-24 15:56:32.411 328 11019.78 241.99 54480.39 88888.00 2015-11-24 15:56:32.911 328 11019.73 242.01 54480.40 88888.00 2015-11-24 15:56:33.411 328 11019.75 241.99 54480.39 88888.00 2015-11-24 15:56:33.911 328 11019.75 242.03 54480.47 88888.00 2015-11-24 15:56:34.411 328 11019.74 242.03 54480.54 88888.00 2015-11-24 15:56:34.911 328 11019.68 242.01 54480.52 88888.00 2015-11-24 15:56:35.411 328 11019.68 242.03 54480.39 88888.00 2015-11-24 15:56:35.911 328 11019.73 241.99 54480.38 88888.00 2015-11-24 15:56:36.411 328 11019.78 241.98 54480.40 88888.00 2015-11-24 15:56:36.911 328 11019.75 241.99 54480.33 88888.00 2015-11-24 15:56:37.411 328 11019.74 242.00 54480.38 88888.00 2015-11-24 15:56:37.911 328 11019.78 241.99 54480.38 88888.00 2015-11-24 15:56:38.411 328 11019.80 242.01 54480.35 88888.00 2015-11-24 15:56:38.911 328 11019.79 241.98 54480.38 88888.00 2015-11-24 15:56:39.411 328 11019.86 241.98 54480.33 88888.00 2015-11-24 15:56:39.911 328 11019.85 242.01 54480.26 88888.00 2015-11-24 15:56:40.412 328 11019.88 242.01 54480.23 88888.00 2015-11-24 15:56:40.912 328 11019.91 242.08 54480.26 88888.00 2015-11-24 15:56:41.412 328 11019.91 242.08 54480.22 88888.00 2015-11-24 15:56:41.912 328 11019.86 242.13 54480.15 88888.00 2015-11-24 15:56:42.412 328 11019.83 242.17 54480.12 88888.00 2015-11-24 15:56:42.912 328 11019.86 242.16 54480.00 88888.00 2015-11-24 15:56:43.412 328 11019.85 242.21 54479.89 88888.00 2015-11-24 15:56:43.912 328 11019.78 242.22 54479.83 88888.00 2015-11-24 15:56:44.412 328 11019.73 242.17 54479.77 88888.00 2015-11-24 15:56:44.912 328 11019.70 242.17 54479.78 88888.00 2015-11-24 15:56:45.412 328 11019.63 242.15 54479.78 88888.00 2015-11-24 15:56:45.912 328 11019.58 242.05 54479.71 88888.00 2015-11-24 15:56:46.412 328 11019.52 241.94 54479.56 88888.00 2015-11-24 15:56:46.912 328 11019.48 241.89 54479.57 88888.00 2015-11-24 15:56:47.412 328 11019.54 241.82 54479.60 88888.00 2015-11-24 15:56:47.912 328 11019.62 241.72 54479.56 88888.00 2015-11-24 15:56:48.412 328 11019.68 241.71 54479.50 88888.00 2015-11-24 15:56:48.912 328 11019.72 241.66 54479.43 88888.00 2015-11-24 15:56:49.412 328 11019.88 241.54 54479.31 88888.00 2015-11-24 15:56:49.912 328 11019.93 241.54 54479.00 88888.00 2015-11-24 15:56:50.412 328 11020.00 241.53 54478.81 88888.00 2015-11-24 15:56:50.912 328 11020.11 241.46 54478.54 88888.00 2015-11-24 15:56:51.412 328 11020.17 241.44 54478.49 88888.00 2015-11-24 15:56:51.912 328 11020.19 241.53 54478.44 88888.00 2015-11-24 15:56:52.412 328 11020.30 241.61 54478.29 88888.00 2015-11-24 15:56:52.912 328 11020.36 241.61 54478.16 88888.00 2015-11-24 15:56:53.412 328 11020.43 241.57 54478.02 88888.00 2015-11-24 15:56:53.912 328 11020.41 241.50 54478.25 88888.00 2015-11-24 15:56:54.412 328 11020.35 241.49 54478.34 88888.00 2015-11-24 15:56:54.912 328 11020.37 241.44 54478.20 88888.00 2015-11-24 15:56:55.412 328 11020.38 241.32 54478.07 88888.00 2015-11-24 15:56:55.912 328 11020.27 241.19 54477.87 88888.00 2015-11-24 15:56:56.412 328 11020.20 241.06 54477.77 88888.00 2015-11-24 15:56:56.912 328 11020.01 240.98 54477.74 88888.00 2015-11-24 15:56:57.412 328 11019.80 240.89 54477.75 88888.00 2015-11-24 15:56:57.912 328 11019.70 240.83 54477.75 88888.00 2015-11-24 15:56:58.412 328 11019.58 240.85 54477.76 88888.00 2015-11-24 15:56:58.912 328 11019.47 240.86 54477.84 88888.00 2015-11-24 15:56:59.412 328 11019.47 240.89 54477.95 88888.00 2015-11-24 15:56:59.912 328 11019.38 240.93 54477.93 88888.00 2015-11-24 15:57:00.412 328 11019.38 241.00 54478.03 88888.00 2015-11-24 15:57:00.912 328 11019.36 240.98 54478.08 88888.00 2015-11-24 15:57:01.412 328 11019.38 240.97 54478.05 88888.00 2015-11-24 15:57:01.912 328 11019.39 240.98 54478.02 88888.00 2015-11-24 15:57:02.412 328 11019.36 240.94 54478.02 88888.00 2015-11-24 15:57:02.912 328 11019.38 240.91 54477.96 88888.00 2015-11-24 15:57:03.412 328 11019.37 240.89 54477.98 88888.00 2015-11-24 15:57:03.912 328 11019.39 240.87 54477.98 88888.00 2015-11-24 15:57:04.412 328 11019.38 240.96 54477.95 88888.00 2015-11-24 15:57:04.912 328 11019.42 240.91 54477.89 88888.00 2015-11-24 15:57:05.412 328 11019.31 240.88 54477.82 88888.00 2015-11-24 15:57:05.912 328 11019.31 240.87 54477.72 88888.00 2015-11-24 15:57:06.412 328 11019.25 240.90 54477.66 88888.00 2015-11-24 15:57:06.912 328 11019.17 240.97 54477.60 88888.00 2015-11-24 15:57:07.412 328 11019.13 240.96 54477.39 88888.00 2015-11-24 15:57:07.912 328 11019.12 240.94 54477.29 88888.00 2015-11-24 15:57:08.412 328 11019.12 241.00 54477.19 88888.00 2015-11-24 15:57:08.912 328 11019.06 241.06 54477.12 88888.00 2015-11-24 15:57:09.412 328 11019.10 241.06 54477.04 88888.00 2015-11-24 15:57:09.912 328 11019.10 241.13 54476.85 88888.00 2015-11-24 15:57:10.412 328 11019.02 241.19 54476.53 88888.00 2015-11-24 15:57:10.912 328 11019.02 241.23 54476.23 88888.00 2015-11-24 15:57:11.412 328 11019.06 241.24 54476.00 88888.00 2015-11-24 15:57:11.912 328 11019.01 241.28 54475.73 88888.00 2015-11-24 15:57:12.412 328 11018.97 241.25 54475.40 88888.00 2015-11-24 15:57:12.912 328 11019.00 241.30 54475.00 88888.00 2015-11-24 15:57:13.412 328 11018.91 241.32 54474.65 88888.00 2015-11-24 15:57:13.912 328 11018.88 241.40 54474.31 88888.00 2015-11-24 15:57:14.412 328 11018.86 241.49 54473.91 88888.00 2015-11-24 15:57:14.912 328 11018.81 241.52 54473.51 88888.00 2015-11-24 15:57:15.412 328 11018.74 241.58 54473.00 88888.00 2015-11-24 15:57:15.912 328 11018.63 241.59 54472.56 88888.00 2015-11-24 15:57:16.412 328 11018.63 241.48 54471.89 88888.00 2015-11-24 15:57:16.912 328 11018.64 241.53 54471.29 88888.00 2015-11-24 15:57:17.412 328 11018.59 241.58 54470.76 88888.00 2015-11-24 15:57:17.912 328 11018.48 241.56 54470.14 88888.00 2015-11-24 15:57:18.412 328 11018.43 241.59 54469.39 88888.00 2015-11-24 15:57:18.912 328 11018.39 241.64 54468.65 88888.00 2015-11-24 15:57:19.412 328 11018.32 241.65 54467.96 88888.00 2015-11-24 15:57:19.912 328 11018.24 241.63 54467.26 88888.00 2015-11-24 15:57:20.412 328 11018.03 241.63 54466.56 88888.00 2015-11-24 15:57:20.912 328 11017.81 241.63 54465.84 88888.00 2015-11-24 15:57:21.412 328 11017.66 241.70 54465.01 88888.00 2015-11-24 15:57:21.912 328 11017.50 241.81 54464.14 88888.00 2015-11-24 15:57:22.412 328 11017.34 242.04 54463.22 88888.00 2015-11-24 15:57:22.912 328 11017.22 242.28 54462.29 88888.00 2015-11-24 15:57:23.412 328 11017.14 242.60 54461.26 88888.00 2015-11-24 15:57:23.912 328 11017.13 242.98 54460.24 88888.00 2015-11-24 15:57:24.412 328 11017.03 243.13 54459.25 88888.00 2015-11-24 15:57:24.912 328 11016.91 243.14 54458.44 88888.00 2015-11-24 15:57:25.412 328 11016.88 243.23 54457.84 88888.00 2015-11-24 15:57:25.912 328 11016.93 243.28 54457.63 88888.00 2015-11-24 15:57:26.412 328 11017.01 243.35 54457.64 88888.00 2015-11-24 15:57:26.912 328 11016.98 243.32 54457.67 88888.00 2015-11-24 15:57:27.412 328 11017.01 243.33 54457.74 88888.00 2015-11-24 15:57:27.912 328 11017.04 243.23 54457.81 88888.00 2015-11-24 15:57:28.412 328 11017.14 243.22 54457.75 88888.00 2015-11-24 15:57:28.912 328 11017.23 243.27 54457.77 88888.00 2015-11-24 15:57:29.412 328 11017.17 243.30 54457.81 88888.00 2015-11-24 15:57:29.912 328 11017.22 243.35 54457.67 88888.00 2015-11-24 15:57:30.412 328 11017.26 243.41 54457.59 88888.00 2015-11-24 15:57:30.912 328 11017.26 243.42 54457.49 88888.00 2015-11-24 15:57:31.412 328 11017.26 243.53 54457.39 88888.00 2015-11-24 15:57:31.912 328 11017.22 243.50 54457.30 88888.00 2015-11-24 15:57:32.412 328 11017.21 243.57 54457.39 88888.00 2015-11-24 15:57:32.912 328 11017.16 243.64 54457.35 88888.00 2015-11-24 15:57:33.412 328 11017.12 243.66 54457.23 88888.00 2015-11-24 15:57:33.912 328 11017.06 243.74 54457.08 88888.00 2015-11-24 15:57:34.412 328 11016.97 243.86 54456.85 88888.00 2015-11-24 15:57:34.912 328 11016.85 243.85 54456.67 88888.00 2015-11-24 15:57:35.412 328 11016.77 243.87 54456.62 88888.00 2015-11-24 15:57:35.912 328 11016.77 243.87 54456.62 88888.00 2015-11-24 15:57:36.412 328 11016.60 243.93 54456.53 88888.00 2015-11-24 15:57:36.912 328 11016.55 244.04 54456.35 88888.00 2015-11-24 15:57:37.412 328 11016.54 244.06 54456.17 88888.00 2015-11-24 15:57:37.912 328 11016.43 244.03 54456.18 88888.00 2015-11-24 15:57:38.412 328 11016.36 244.08 54456.14 88888.00 2015-11-24 15:57:38.912 328 11016.36 244.12 54456.08 88888.00 2015-11-24 15:57:39.412 328 11016.36 244.18 54455.98 88888.00 2015-11-24 15:57:39.912 328 11016.34 244.17 54455.92 88888.00 2015-11-24 15:57:40.412 328 11016.35 244.14 54455.93 88888.00 2015-11-24 15:57:40.912 328 11016.43 244.09 54455.91 88888.00 2015-11-24 15:57:41.412 328 11016.45 244.09 54455.82 88888.00 2015-11-24 15:57:41.912 328 11016.45 243.99 54455.73 88888.00 2015-11-24 15:57:42.412 328 11016.41 243.93 54455.73 88888.00 2015-11-24 15:57:42.912 328 11016.41 243.91 54455.75 88888.00 2015-11-24 15:57:43.412 328 11016.38 243.87 54455.82 88888.00 2015-11-24 15:57:43.912 328 11016.35 243.84 54455.82 88888.00 2015-11-24 15:57:44.412 328 11016.33 243.76 54455.81 88888.00 2015-11-24 15:57:44.912 328 11016.24 243.80 54455.82 88888.00 2015-11-24 15:57:45.412 328 11016.20 243.85 54455.85 88888.00 2015-11-24 15:57:45.912 328 11016.22 243.84 54455.83 88888.00 2015-11-24 15:57:46.412 328 11016.28 243.87 54455.81 88888.00 2015-11-24 15:57:46.912 328 11016.35 243.91 54455.85 88888.00 2015-11-24 15:57:47.412 328 11016.44 243.91 54455.90 88888.00 2015-11-24 15:57:47.912 328 11016.44 243.98 54455.97 88888.00 2015-11-24 15:57:48.412 328 11016.41 244.09 54455.93 88888.00 2015-11-24 15:57:48.912 328 11016.40 244.06 54455.91 88888.00 2015-11-24 15:57:49.412 328 11016.38 244.06 54455.96 88888.00 2015-11-24 15:57:49.912 328 11016.41 244.08 54455.88 88888.00 2015-11-24 15:57:50.412 328 11016.43 244.15 54455.82 88888.00 2015-11-24 15:57:50.912 328 11016.48 244.17 54455.80 88888.00 2015-11-24 15:57:51.412 328 11016.44 244.22 54455.79 88888.00 2015-11-24 15:57:51.912 328 11016.53 244.32 54455.80 88888.00 2015-11-24 15:57:52.412 328 11016.85 244.44 54455.82 88888.00 2015-11-24 15:57:52.912 328 11017.11 244.40 54455.81 88888.00 2015-11-24 15:57:53.412 328 11017.14 244.31 54455.76 88888.00 2015-11-24 15:57:53.912 328 11017.18 244.16 54455.77 88888.00 2015-11-24 15:57:54.412 328 11017.21 244.18 54455.81 88888.00 2015-11-24 15:57:54.912 328 11017.23 244.18 54455.75 88888.00 2015-11-24 15:57:55.412 328 11017.22 244.24 54455.64 88888.00 2015-11-24 15:57:55.912 328 11017.17 244.25 54455.68 88888.00 2015-11-24 15:57:56.412 328 11017.18 244.33 54455.70 88888.00 2015-11-24 15:57:56.912 328 11017.17 244.37 54455.56 88888.00 2015-11-24 15:57:57.412 328 11017.19 244.39 54455.49 88888.00 2015-11-24 15:57:57.912 328 11017.24 244.34 54455.40 88888.00 2015-11-24 15:57:58.412 328 11017.29 244.35 54455.36 88888.00 2015-11-24 15:57:58.912 328 11017.40 244.26 54455.39 88888.00 2015-11-24 15:57:59.412 328 11017.53 244.22 54455.42 88888.00 2015-11-24 15:57:59.912 328 11017.59 244.10 54455.37 88888.00 2015-11-24 15:58:00.412 328 11017.64 244.03 54455.37 88888.00 2015-11-24 15:58:00.912 328 11017.66 243.92 54455.40 88888.00 2015-11-24 15:58:01.412 328 11017.56 243.65 54455.48 88888.00 2015-11-24 15:58:01.912 328 11017.42 243.48 54455.56 88888.00 2015-11-24 15:58:02.412 328 11017.14 243.24 54455.64 88888.00 2015-11-24 15:58:02.912 328 11017.04 243.23 54455.64 88888.00 2015-11-24 15:58:03.412 328 11016.92 243.30 54455.59 88888.00 2015-11-24 15:58:03.912 328 11016.77 243.41 54455.58 88888.00 2015-11-24 15:58:04.412 328 11016.75 243.50 54455.52 88888.00 2015-11-24 15:58:04.912 328 11016.80 243.59 54455.48 88888.00 2015-11-24 15:58:05.412 328 11016.87 243.67 54455.47 88888.00 2015-11-24 15:58:05.912 328 11016.90 243.72 54455.47 88888.00 2015-11-24 15:58:06.412 328 11016.95 243.74 54455.39 88888.00 2015-11-24 15:58:06.912 328 11017.01 243.73 54455.33 88888.00 2015-11-24 15:58:07.412 328 11017.06 243.77 54455.41 88888.00 2015-11-24 15:58:07.912 328 11017.02 243.86 54455.41 88888.00 2015-11-24 15:58:08.412 328 11016.93 243.87 54455.30 88888.00 2015-11-24 15:58:08.912 328 11016.98 243.81 54455.26 88888.00 2015-11-24 15:58:09.412 328 11017.06 243.76 54455.47 88888.00 2015-11-24 15:58:09.912 328 11017.03 243.78 54455.47 88888.00 2015-11-24 15:58:10.412 328 11017.04 243.83 54455.49 88888.00 2015-11-24 15:58:10.912 328 11017.04 243.86 54455.56 88888.00 2015-11-24 15:58:11.412 328 11017.06 243.90 54455.57 88888.00 2015-11-24 15:58:11.912 328 11017.04 243.92 54455.61 88888.00 2015-11-24 15:58:12.412 328 11017.00 243.93 54455.57 88888.00 2015-11-24 15:58:12.912 328 11017.09 243.95 54455.62 88888.00 2015-11-24 15:58:13.412 328 11017.09 243.91 54455.67 88888.00 2015-11-24 15:58:13.912 328 11017.08 243.90 54455.70 88888.00 2015-11-24 15:58:14.412 328 11017.04 243.91 54455.74 88888.00 2015-11-24 15:58:14.912 328 11017.08 243.93 54455.71 88888.00 2015-11-24 15:58:15.412 328 11017.06 243.99 54455.76 88888.00 2015-11-24 15:58:15.912 328 11017.00 244.04 54455.81 88888.00 2015-11-24 15:58:16.412 328 11017.06 244.08 54455.85 88888.00 2015-11-24 15:58:16.912 328 11017.09 244.08 54455.85 88888.00 2015-11-24 15:58:17.412 328 11017.04 244.04 54455.85 88888.00 2015-11-24 15:58:17.912 328 11017.07 244.08 54455.93 88888.00 2015-11-24 15:58:18.412 328 11017.12 244.08 54455.96 88888.00 2015-11-24 15:58:18.912 328 11017.13 244.07 54456.00 88888.00 2015-11-24 15:58:19.412 328 11017.09 244.01 54456.02 88888.00 2015-11-24 15:58:19.912 328 11017.11 243.98 54456.11 88888.00 2015-11-24 15:58:20.412 328 11017.18 244.09 54456.71 88888.00 2015-11-24 15:58:20.912 328 11017.43 244.33 54457.75 88888.00 2015-11-24 15:58:21.412 328 11017.49 244.35 54458.97 88888.00 2015-11-24 15:58:21.912 328 11017.45 244.16 54460.04 88888.00 2015-11-24 15:58:22.412 328 11017.45 244.07 54460.98 88888.00 2015-11-24 15:58:22.912 328 11017.45 243.90 54461.96 88888.00 2015-11-24 15:58:23.412 328 11017.59 243.77 54462.94 88888.00 2015-11-24 15:58:23.912 328 11017.66 243.68 54463.80 88888.00 2015-11-24 15:58:24.412 328 11017.77 243.63 54464.59 88888.00 2015-11-24 15:58:24.912 328 11017.89 243.56 54465.53 88888.00 2015-11-24 15:58:25.412 328 11017.97 243.43 54466.37 88888.00 2015-11-24 15:58:25.912 328 11018.12 243.44 54467.24 88888.00 2015-11-24 15:58:26.412 328 11018.15 243.46 54468.01 88888.00 2015-11-24 15:58:26.912 328 11018.15 243.34 54468.61 88888.00 2015-11-24 15:58:27.412 328 11018.23 243.23 54469.13 88888.00 2015-11-24 15:58:27.912 328 11018.29 243.19 54469.58 88888.00 2015-11-24 15:58:28.412 328 11018.33 243.18 54470.02 88888.00 2015-11-24 15:58:28.912 328 11018.36 243.18 54470.45 88888.00 2015-11-24 15:58:29.412 328 11018.38 243.21 54470.81 88888.00 2015-11-24 15:58:29.912 328 11018.41 243.14 54471.11 88888.00 2015-11-24 15:58:30.412 328 11018.41 243.11 54471.51 88888.00 2015-11-24 15:58:30.912 328 11018.43 243.08 54471.88 88888.00 2015-11-24 15:58:31.412 328 11018.45 243.08 54472.19 88888.00 2015-11-24 15:58:31.912 328 11018.55 243.09 54472.38 88888.00 2015-11-24 15:58:32.412 328 11018.64 243.10 54472.63 88888.00 2015-11-24 15:58:32.912 328 11018.71 243.07 54472.82 88888.00 2015-11-24 15:58:33.412 328 11018.75 243.04 54473.00 88888.00 2015-11-24 15:58:33.912 328 11018.71 242.97 54473.14 88888.00 2015-11-24 15:58:34.412 328 11018.70 242.89 54473.42 88888.00 2015-11-24 15:58:34.912 328 11018.74 242.91 54473.70 88888.00 2015-11-24 15:58:35.412 328 11018.76 242.84 54473.91 88888.00 2015-11-24 15:58:35.912 328 11018.81 242.75 54474.07 88888.00 2015-11-24 15:58:36.412 328 11018.83 242.82 54474.16 88888.00 2015-11-24 15:58:36.912 328 11018.86 242.84 54474.33 88888.00 2015-11-24 15:58:37.412 328 11018.90 242.81 54474.49 88888.00 2015-11-24 15:58:37.912 328 11018.92 242.84 54474.59 88888.00 2015-11-24 15:58:38.412 328 11018.92 242.90 54474.79 88888.00 2015-11-24 15:58:38.912 328 11018.96 242.94 54474.97 88888.00 2015-11-24 15:58:39.412 328 11018.97 242.91 54475.03 88888.00 2015-11-24 15:58:39.912 328 11018.96 242.87 54475.10 88888.00 2015-11-24 15:58:40.412 328 11019.01 242.88 54475.17 88888.00 2015-11-24 15:58:40.912 328 11019.05 242.85 54475.31 88888.00 2015-11-24 15:58:41.412 328 11019.11 242.83 54475.47 88888.00 2015-11-24 15:58:41.912 328 11019.11 242.83 54475.63 88888.00 2015-11-24 15:58:42.412 328 11019.17 242.72 54475.41 88888.00 2015-11-24 15:58:42.912 328 11019.31 242.63 54475.26 88888.00 2015-11-24 15:58:43.412 328 11019.32 242.57 54475.24 88888.00 2015-11-24 15:58:43.912 328 11019.36 242.55 54475.14 88888.00 2015-11-24 15:58:44.412 328 11019.39 242.52 54475.18 88888.00 2015-11-24 15:58:44.912 328 11019.51 242.48 54475.24 88888.00 2015-11-24 15:58:45.412 328 11019.56 242.49 54475.38 88888.00 2015-11-24 15:58:45.912 328 11019.58 242.50 54475.83 88888.00 2015-11-24 15:58:46.412 328 11019.64 242.56 54476.43 88888.00 2015-11-24 15:58:46.912 328 11019.83 242.65 54476.20 88888.00 2015-11-24 15:58:47.412 328 11019.78 242.76 54476.51 88888.00 2015-11-24 15:58:47.912 328 11019.77 242.88 54476.47 88888.00 2015-11-24 15:58:48.412 328 11019.85 242.99 54476.17 88888.00 2015-11-24 15:58:48.912 328 11019.89 243.04 54476.17 88888.00 2015-11-24 15:58:49.412 328 11019.83 243.11 54476.18 88888.00 2015-11-24 15:58:49.912 328 11019.78 243.25 54476.23 88888.00 2015-11-24 15:58:50.412 328 11019.77 243.35 54476.24 88888.00 2015-11-24 15:58:50.912 328 11019.73 243.35 54476.26 88888.00 2015-11-24 15:58:51.412 328 11019.70 243.31 54476.29 88888.00 2015-11-24 15:58:51.912 328 11019.72 243.38 54476.36 88888.00 2015-11-24 15:58:52.412 328 11019.69 243.44 54476.42 88888.00 2015-11-24 15:58:52.912 328 11019.64 243.48 54476.44 88888.00 2015-11-24 15:58:53.412 328 11019.58 243.47 54476.50 88888.00 2015-11-24 15:58:53.912 328 11019.48 243.52 54476.45 88888.00 2015-11-24 15:58:54.412 328 11019.43 243.58 54476.43 88888.00 2015-11-24 15:58:54.912 328 11019.32 243.63 54476.49 88888.00 2015-11-24 15:58:55.412 328 11019.21 243.60 54476.59 88888.00 2015-11-24 15:58:55.912 328 11019.11 243.55 54476.69 88888.00 2015-11-24 15:58:56.412 328 11019.06 243.50 54476.67 88888.00 2015-11-24 15:58:56.912 328 11018.97 243.53 54476.63 88888.00 2015-11-24 15:58:57.412 328 11018.92 243.48 54476.67 88888.00 2015-11-24 15:58:57.912 328 11018.97 243.42 54476.70 88888.00 2015-11-24 15:58:58.412 328 11018.95 243.40 54476.72 88888.00 2015-11-24 15:58:58.912 328 11019.02 243.35 54476.72 88888.00 2015-11-24 15:58:59.412 328 11019.04 243.27 54476.76 88888.00 2015-11-24 15:58:59.912 328 11018.94 243.24 54476.75 88888.00 2015-11-24 15:59:00.412 328 11018.90 243.31 54476.73 88888.00 2015-11-24 15:59:00.912 328 11018.88 243.25 54476.75 88888.00 2015-11-24 15:59:01.412 328 11018.91 243.19 54476.73 88888.00 2015-11-24 15:59:01.912 328 11018.90 243.18 54476.71 88888.00 2015-11-24 15:59:02.412 328 11018.92 243.23 54476.75 88888.00 2015-11-24 15:59:02.912 328 11018.96 243.21 54476.73 88888.00 2015-11-24 15:59:03.412 328 11018.99 243.15 54476.64 88888.00 2015-11-24 15:59:03.912 328 11019.05 243.15 54476.60 88888.00 2015-11-24 15:59:04.412 328 11019.04 243.15 54476.54 88888.00 2015-11-24 15:59:04.912 328 11019.02 243.17 54476.55 88888.00 2015-11-24 15:59:05.412 328 11019.05 243.19 54476.64 88888.00 2015-11-24 15:59:05.912 328 11019.05 243.26 54476.61 88888.00 2015-11-24 15:59:06.412 328 11019.12 243.28 54476.66 88888.00 2015-11-24 15:59:06.912 328 11019.12 243.28 54476.59 88888.00 2015-11-24 15:59:07.412 328 11019.22 243.36 54476.58 88888.00 2015-11-24 15:59:07.912 328 11019.27 243.35 54476.55 88888.00 2015-11-24 15:59:08.412 328 11019.20 243.36 54476.49 88888.00 2015-11-24 15:59:08.912 328 11019.15 243.41 54476.35 88888.00 2015-11-24 15:59:09.412 328 11019.18 243.42 54476.34 88888.00 2015-11-24 15:59:09.912 328 11019.13 243.44 54476.35 88888.00 2015-11-24 15:59:10.412 328 11019.11 243.46 54476.32 88888.00 2015-11-24 15:59:10.912 328 11019.07 243.53 54476.33 88888.00 2015-11-24 15:59:11.412 328 11019.02 243.52 54476.35 88888.00 2015-11-24 15:59:11.912 328 11018.94 243.51 54476.35 88888.00 2015-11-24 15:59:12.412 328 11018.88 243.55 54476.35 88888.00 2015-11-24 15:59:12.912 328 11018.84 243.52 54476.34 88888.00 2015-11-24 15:59:13.412 328 11018.84 243.47 54476.37 88888.00 2015-11-24 15:59:13.912 328 11018.78 243.47 54476.43 88888.00 2015-11-24 15:59:14.412 328 11018.71 243.44 54476.43 88888.00 2015-11-24 15:59:14.912 328 11018.63 243.36 54476.50 88888.00 2015-11-24 15:59:15.412 328 11018.65 243.35 54476.55 88888.00 2015-11-24 15:59:15.912 328 11018.62 243.36 54476.67 88888.00 2015-11-24 15:59:16.412 328 11018.63 243.38 54476.55 88888.00 2015-11-24 15:59:16.912 328 11018.55 243.35 54476.54 88888.00 2015-11-24 15:59:17.412 328 11018.48 243.33 54476.50 88888.00 2015-11-24 15:59:17.912 328 11018.44 243.33 54476.50 88888.00 2015-11-24 15:59:18.412 328 11018.42 243.33 54476.54 88888.00 2015-11-24 15:59:18.912 328 11018.41 243.26 54476.54 88888.00 2015-11-24 15:59:19.412 328 11018.37 243.22 54476.61 88888.00 2015-11-24 15:59:19.912 328 11018.38 243.18 54476.56 88888.00 2015-11-24 15:59:20.412 328 11018.43 243.22 54476.63 88888.00 2015-11-24 15:59:20.912 328 11018.42 243.19 54476.63 88888.00 2015-11-24 15:59:21.412 328 11018.39 243.21 54476.52 88888.00 2015-11-24 15:59:21.912 328 11018.41 243.18 54476.61 88888.00 2015-11-24 15:59:22.412 328 11018.43 243.22 54476.67 88888.00 2015-11-24 15:59:22.912 328 11018.48 243.17 54476.63 88888.00 2015-11-24 15:59:23.412 328 11018.49 243.15 54476.67 88888.00 2015-11-24 15:59:23.912 328 11018.52 243.11 54476.67 88888.00 2015-11-24 15:59:24.412 328 11018.58 243.11 54476.62 88888.00 2015-11-24 15:59:24.912 328 11018.59 243.08 54476.62 88888.00 2015-11-24 15:59:25.412 328 11018.53 243.13 54476.67 88888.00 2015-11-24 15:59:25.912 328 11018.52 243.24 54476.62 88888.00 2015-11-24 15:59:26.412 328 11018.53 243.26 54476.62 88888.00 2015-11-24 15:59:26.912 328 11018.57 243.24 54476.71 88888.00 2015-11-24 15:59:27.412 328 11018.58 243.24 54476.77 88888.00 2015-11-24 15:59:27.912 328 11018.55 243.24 54476.67 88888.00 2015-11-24 15:59:28.412 328 11018.55 243.31 54476.59 88888.00 2015-11-24 15:59:28.912 328 11018.55 243.30 54476.55 88888.00 2015-11-24 15:59:29.412 328 11018.55 243.31 54476.61 88888.00 2015-11-24 15:59:29.912 328 11018.57 243.28 54476.63 88888.00 2015-11-24 15:59:30.412 328 11018.68 243.30 54476.51 88888.00 2015-11-24 15:59:30.912 328 11018.64 243.32 54476.55 88888.00 2015-11-24 15:59:31.412 328 11018.58 243.38 54476.59 88888.00 2015-11-24 15:59:31.912 328 11018.60 243.35 54476.51 88888.00 2015-11-24 15:59:32.412 328 11018.64 243.31 54476.45 88888.00 2015-11-24 15:59:32.912 328 11018.66 243.35 54476.43 88888.00 2015-11-24 15:59:33.412 328 11018.66 243.39 54476.41 88888.00 2015-11-24 15:59:33.912 328 11018.59 243.40 54476.36 88888.00 2015-11-24 15:59:34.412 328 11018.59 243.47 54476.35 88888.00 2015-11-24 15:59:34.912 328 11018.64 243.52 54476.42 88888.00 2015-11-24 15:59:35.412 328 11018.62 243.57 54476.49 88888.00 2015-11-24 15:59:35.912 328 11018.63 243.55 54476.50 88888.00 2015-11-24 15:59:36.412 328 11018.63 243.56 54476.44 88888.00 2015-11-24 15:59:36.912 328 11018.63 243.56 54476.47 88888.00 2015-11-24 15:59:37.412 328 11018.58 243.59 54476.51 88888.00 2015-11-24 15:59:37.912 328 11018.64 243.61 54476.49 88888.00 2015-11-24 15:59:38.412 328 11018.68 243.63 54476.55 88888.00 2015-11-24 15:59:38.912 328 11018.70 243.65 54476.53 88888.00 2015-11-24 15:59:39.412 328 11018.63 243.66 54476.55 88888.00 2015-11-24 15:59:39.912 328 11018.63 243.64 54476.53 88888.00 2015-11-24 15:59:40.413 328 11018.66 243.67 54476.51 88888.00 2015-11-24 15:59:40.913 328 11018.69 243.78 54476.50 88888.00 2015-11-24 15:59:41.413 328 11018.69 243.77 54476.46 88888.00 2015-11-24 15:59:41.913 328 11018.65 243.81 54476.58 88888.00 2015-11-24 15:59:42.413 328 11018.62 243.78 54476.64 88888.00 2015-11-24 15:59:42.913 328 11018.69 243.78 54476.55 88888.00 2015-11-24 15:59:43.413 328 11018.66 243.80 54476.47 88888.00 2015-11-24 15:59:43.913 328 11018.65 243.82 54476.49 88888.00 2015-11-24 15:59:44.413 328 11018.69 243.89 54476.49 88888.00 2015-11-24 15:59:44.913 328 11018.63 243.91 54476.42 88888.00 2015-11-24 15:59:45.413 328 11018.55 243.90 54476.37 88888.00 2015-11-24 15:59:45.913 328 11018.63 243.91 54476.35 88888.00 2015-11-24 15:59:46.413 328 11018.63 243.91 54476.26 88888.00 2015-11-24 15:59:46.913 328 11018.62 243.92 54476.27 88888.00 2015-11-24 15:59:47.413 328 11018.60 243.95 54476.29 88888.00 2015-11-24 15:59:47.913 328 11018.60 243.93 54476.51 88888.00 2015-11-24 15:59:48.413 328 11018.65 243.93 54476.33 88888.00 2015-11-24 15:59:48.913 328 11018.71 243.93 54476.06 88888.00 2015-11-24 15:59:49.413 328 11018.75 243.90 54476.03 88888.00 2015-11-24 15:59:49.913 328 11018.81 243.85 54476.02 88888.00 2015-11-24 15:59:50.413 328 11018.83 243.82 54476.06 88888.00 2015-11-24 15:59:50.913 328 11018.83 243.76 54476.14 88888.00 2015-11-24 15:59:51.413 328 11018.85 243.74 54476.19 88888.00 2015-11-24 15:59:51.913 328 11018.91 243.68 54476.26 88888.00 2015-11-24 15:59:52.413 328 11018.90 243.61 54476.23 88888.00 2015-11-24 15:59:52.913 328 11018.92 243.53 54476.28 88888.00 2015-11-24 15:59:53.413 328 11018.86 243.48 54476.28 88888.00 2015-11-24 15:59:53.913 328 11018.79 243.51 54476.32 88888.00 2015-11-24 15:59:54.413 328 11018.81 243.55 54476.38 88888.00 2015-11-24 15:59:54.913 328 11018.79 243.51 54476.46 88888.00 2015-11-24 15:59:55.413 328 11018.75 243.52 54476.46 88888.00 2015-11-24 15:59:55.913 328 11018.76 243.52 54476.41 88888.00 2015-11-24 15:59:56.413 328 11018.78 243.46 54476.38 88888.00 2015-11-24 15:59:56.913 328 11018.84 243.47 54476.43 88888.00 2015-11-24 15:59:57.413 328 11018.85 243.43 54476.43 88888.00 2015-11-24 15:59:57.913 328 11018.90 243.44 54476.49 88888.00 2015-11-24 15:59:58.413 328 11018.91 243.49 54476.44 88888.00 2015-11-24 15:59:58.913 328 11018.89 243.43 54476.43 88888.00 2015-11-24 15:59:59.413 328 11018.89 243.40 54476.42 88888.00 2015-11-24 15:59:59.913 328 11018.91 243.42 54476.45 88888.00 2015-11-24 16:00:00.413 328 11018.91 243.42 54476.47 88888.00 2015-11-24 16:00:00.913 328 11018.97 243.49 54476.41 88888.00 2015-11-24 16:00:01.413 328 11018.96 243.47 54476.43 88888.00 2015-11-24 16:00:01.913 328 11018.95 243.43 54476.51 88888.00 2015-11-24 16:00:02.413 328 11018.95 243.46 54476.51 88888.00 2015-11-24 16:00:02.913 328 11018.99 243.49 54476.45 88888.00 2015-11-24 16:00:03.413 328 11019.00 243.47 54476.44 88888.00 2015-11-24 16:00:03.913 328 11019.00 243.51 54476.46 88888.00 2015-11-24 16:00:04.413 328 11019.02 243.50 54476.42 88888.00 2015-11-24 16:00:04.913 328 11019.06 243.44 54476.41 88888.00 2015-11-24 16:00:05.413 328 11019.07 243.49 54476.40 88888.00 2015-11-24 16:00:05.913 328 11019.07 243.46 54476.38 88888.00 2015-11-24 16:00:06.413 328 11019.10 243.44 54476.41 88888.00 2015-11-24 16:00:06.913 328 11019.12 243.52 54476.42 88888.00 2015-11-24 16:00:07.413 328 11019.12 243.53 54476.35 88888.00 2015-11-24 16:00:07.913 328 11019.06 243.47 54476.32 88888.00 2015-11-24 16:00:08.413 328 11019.09 243.50 54476.38 88888.00 2015-11-24 16:00:08.913 328 11019.17 243.52 54476.36 88888.00 2015-11-24 16:00:09.413 328 11019.15 243.57 54476.32 88888.00 2015-11-24 16:00:09.913 328 11019.16 243.52 54476.31 88888.00 2015-11-24 16:00:10.413 328 11019.16 243.47 54476.34 88888.00 2015-11-24 16:00:10.913 328 11019.22 243.49 54476.27 88888.00 2015-11-24 16:00:11.413 328 11019.20 243.52 54476.24 88888.00 2015-11-24 16:00:11.913 328 11019.16 243.53 54476.32 88888.00 2015-11-24 16:00:12.413 328 11019.15 243.61 54476.28 88888.00 2015-11-24 16:00:12.913 328 11019.16 243.64 54476.26 88888.00 2015-11-24 16:00:13.413 328 11019.23 243.66 54476.38 88888.00 2015-11-24 16:00:13.913 328 11019.26 243.64 54476.49 88888.00 2015-11-24 16:00:14.413 328 11019.23 243.60 54476.46 88888.00 2015-11-24 16:00:14.913 328 11019.26 243.63 54476.44 88888.00 2015-11-24 16:00:15.413 328 11019.28 243.63 54476.37 88888.00 2015-11-24 16:00:15.913 328 11019.21 243.64 54476.42 88888.00 2015-11-24 16:00:16.413 328 11019.17 243.61 54476.49 88888.00 2015-11-24 16:00:16.913 328 11019.20 243.59 54476.51 88888.00 2015-11-24 16:00:17.413 328 11019.23 243.63 54476.43 88888.00 2015-11-24 16:00:17.913 328 11019.20 243.63 54476.34 88888.00 2015-11-24 16:00:18.413 328 11019.13 243.65 54476.49 88888.00 2015-11-24 16:00:18.913 328 11019.17 243.68 54476.54 88888.00 2015-11-24 16:00:19.413 328 11019.21 243.66 54476.54 88888.00 2015-11-24 16:00:19.913 328 11019.17 243.64 54476.59 88888.00 2015-11-24 16:00:20.413 328 11019.15 243.64 54476.60 88888.00 2015-11-24 16:00:20.913 328 11019.10 243.69 54476.56 88888.00 2015-11-24 16:00:21.413 328 11019.12 243.69 54476.59 88888.00 2015-11-24 16:00:21.913 328 11019.12 243.67 54476.56 88888.00 2015-11-24 16:00:22.413 328 11019.15 243.67 54476.50 88888.00 2015-11-24 16:00:22.913 328 11019.12 243.74 54476.45 88888.00 2015-11-24 16:00:23.413 328 11019.10 243.72 54476.51 88888.00 2015-11-24 16:00:23.913 328 11019.11 243.61 54476.47 88888.00 2015-11-24 16:00:24.413 328 11019.09 243.59 54476.46 88888.00 2015-11-24 16:00:24.913 328 11019.07 243.58 54476.51 88888.00 2015-11-24 16:00:25.413 328 11019.07 243.56 54476.51 88888.00 2015-11-24 16:00:25.913 328 11019.07 243.56 54476.46 88888.00 2015-11-24 16:00:26.413 328 11019.11 243.58 54476.50 88888.00 2015-11-24 16:00:26.913 328 11019.12 243.58 54476.51 88888.00 2015-11-24 16:00:27.413 328 11019.07 243.55 54476.59 88888.00 2015-11-24 16:00:27.913 328 11019.01 243.51 54476.55 88888.00 2015-11-24 16:00:28.413 328 11019.07 243.44 54476.62 88888.00 2015-11-24 16:00:28.913 328 11019.11 243.39 54476.69 88888.00 2015-11-24 16:00:29.413 328 11019.20 243.36 54476.62 88888.00 2015-11-24 16:00:29.913 328 11019.18 243.33 54476.60 88888.00 2015-11-24 16:00:30.413 328 11019.18 243.33 54476.58 88888.00 2015-11-24 16:00:30.913 328 11019.32 243.38 54476.52 88888.00 2015-11-24 16:00:31.413 328 11019.39 243.44 54476.56 88888.00 2015-11-24 16:00:31.913 328 11019.46 243.49 54476.62 88888.00 2015-11-24 16:00:32.413 328 11019.49 243.53 54476.62 88888.00 2015-11-24 16:00:32.913 328 11019.49 243.53 54476.60 88888.00 2015-11-24 16:00:33.413 328 11019.53 243.50 54476.53 88888.00 2015-11-24 16:00:33.913 328 11019.53 243.47 54476.50 88888.00 2015-11-24 16:00:34.413 328 11019.60 243.43 54476.64 88888.00 2015-11-24 16:00:34.913 328 11019.67 243.39 54476.76 88888.00 2015-11-24 16:00:35.413 328 11019.68 243.43 54476.81 88888.00 2015-11-24 16:00:35.913 328 11019.68 243.43 54476.99 88888.00 2015-11-24 16:00:36.413 328 11019.73 243.38 54477.04 88888.00 2015-11-24 16:00:36.913 328 11019.72 243.35 54476.96 88888.00 2015-11-24 16:00:37.413 328 11019.75 243.35 54476.86 88888.00 2015-11-24 16:00:37.913 328 11019.74 243.35 54476.82 88888.00 2015-11-24 16:00:38.413 328 11019.73 243.30 54476.72 88888.00 2015-11-24 16:00:38.913 328 11019.81 243.34 54476.54 88888.00 2015-11-24 16:00:39.413 328 11019.84 243.31 54476.19 88888.00 2015-11-24 16:00:39.913 328 11019.91 243.33 54476.14 88888.00 2015-11-24 16:00:40.413 328 11019.96 243.33 54476.18 88888.00 2015-11-24 16:00:40.913 328 11020.01 243.40 54476.19 88888.00 2015-11-24 16:00:41.413 328 11020.00 243.42 54476.20 88888.00 2015-11-24 16:00:41.913 328 11019.94 243.42 54476.26 88888.00 2015-11-24 16:00:42.413 328 11019.88 243.36 54476.31 88888.00 2015-11-24 16:00:42.913 328 11019.85 243.25 54476.40 88888.00 2015-11-24 16:00:43.413 328 11019.83 243.24 54476.40 88888.00 2015-11-24 16:00:43.913 328 11019.81 243.28 54476.36 88888.00 2015-11-24 16:00:44.413 328 11019.86 243.38 54476.35 88888.00 2015-11-24 16:00:44.913 328 11019.84 243.40 54476.38 88888.00 2015-11-24 16:00:45.413 328 11019.84 243.33 54476.47 88888.00 2015-11-24 16:00:45.913 328 11019.78 243.30 54476.51 88888.00 2015-11-24 16:00:46.413 328 11019.69 243.24 54476.54 88888.00 2015-11-24 16:00:46.913 328 11019.62 243.23 54476.60 88888.00 2015-11-24 16:00:47.413 328 11019.65 243.26 54476.54 88888.00 2015-11-24 16:00:47.913 328 11019.67 243.32 54476.52 88888.00 2015-11-24 16:00:48.413 328 11019.70 243.35 54476.52 88888.00 2015-11-24 16:00:48.913 328 11019.64 243.26 54476.63 88888.00 2015-11-24 16:00:49.413 328 11019.56 243.27 54476.58 88888.00 2015-11-24 16:00:49.913 328 11019.53 243.25 54476.56 88888.00 2015-11-24 16:00:50.413 328 11019.59 243.31 54476.61 88888.00 2015-11-24 16:00:50.913 328 11019.59 243.36 54476.56 88888.00 2015-11-24 16:00:51.413 328 11019.62 243.32 54476.58 88888.00 2015-11-24 16:00:51.913 328 11019.53 243.27 54476.58 88888.00 2015-11-24 16:00:52.413 328 11019.33 243.24 54476.62 88888.00 2015-11-24 16:00:52.913 328 11019.27 243.24 54476.69 88888.00 2015-11-24 16:00:53.413 328 11019.25 243.27 54476.68 88888.00 2015-11-24 16:00:53.913 328 11019.25 243.32 54476.75 88888.00 2015-11-24 16:00:54.413 328 11019.27 243.33 54476.81 88888.00 2015-11-24 16:00:54.913 328 11019.25 243.27 54476.84 88888.00 2015-11-24 16:00:55.413 328 11019.11 243.26 54476.78 88888.00 2015-11-24 16:00:55.913 328 11019.06 243.22 54476.73 88888.00 2015-11-24 16:00:56.413 328 11019.09 243.19 54476.73 88888.00 2015-11-24 16:00:56.913 328 11019.06 243.28 54476.72 88888.00 2015-11-24 16:00:57.413 328 11019.07 243.30 54476.77 88888.00 2015-11-24 16:00:57.913 328 11019.07 243.30 54476.77 88888.00 2015-11-24 16:00:58.413 328 11019.02 243.34 54476.77 88888.00 2015-11-24 16:00:58.913 328 11019.04 243.31 54476.81 88888.00 2015-11-24 16:00:59.413 328 11019.00 243.34 54476.85 88888.00 2015-11-24 16:00:59.913 328 11018.94 243.35 54476.90 88888.00 2015-11-24 16:01:00.413 328 11018.92 243.34 54476.97 88888.00 2015-11-24 16:01:00.913 328 11018.91 243.32 54476.95 88888.00 2015-11-24 16:01:01.413 328 11018.90 243.30 54476.87 88888.00 2015-11-24 16:01:01.913 328 11018.89 243.30 54476.80 88888.00 2015-11-24 16:01:02.413 328 11018.86 243.25 54476.85 88888.00 2015-11-24 16:01:02.913 328 11018.83 243.17 54476.91 88888.00 2015-11-24 16:01:03.413 328 11018.90 243.21 54476.89 88888.00 2015-11-24 16:01:03.913 328 11018.92 243.18 54476.90 88888.00 2015-11-24 16:01:04.413 328 11018.94 243.18 54476.90 88888.00 2015-11-24 16:01:04.913 328 11018.94 243.23 54476.90 88888.00 2015-11-24 16:01:05.413 328 11019.02 243.26 54476.81 88888.00 2015-11-24 16:01:05.913 328 11019.10 243.30 54476.82 88888.00 2015-11-24 16:01:06.413 328 11019.05 243.25 54476.84 88888.00 2015-11-24 16:01:06.913 328 11019.02 243.17 54476.80 88888.00 2015-11-24 16:01:07.413 328 11019.11 243.13 54476.80 88888.00 2015-11-24 16:01:07.913 328 11019.12 243.08 54476.81 88888.00 2015-11-24 16:01:08.413 328 11019.07 243.08 54476.76 88888.00 2015-11-24 16:01:08.913 328 11019.02 243.11 54476.68 88888.00 2015-11-24 16:01:09.413 328 11019.01 243.21 54476.62 88888.00 2015-11-24 16:01:09.913 328 11019.04 243.22 54476.63 88888.00 2015-11-24 16:01:10.413 328 11018.95 243.17 54476.71 88888.00 2015-11-24 16:01:10.913 328 11018.95 243.08 54476.62 88888.00 2015-11-24 16:01:11.413 328 11018.97 243.04 54476.62 88888.00 2015-11-24 16:01:11.913 328 11019.02 243.07 54476.64 88888.00 2015-11-24 16:01:12.413 328 11019.06 243.05 54476.71 88888.00 2015-11-24 16:01:12.913 328 11019.09 243.07 54476.66 88888.00 2015-11-24 16:01:13.413 328 11019.09 243.15 54476.71 88888.00 2015-11-24 16:01:13.913 328 11019.07 243.25 54476.71 88888.00 2015-11-24 16:01:14.413 328 11019.05 243.25 54476.67 88888.00 2015-11-24 16:01:14.913 328 11019.10 243.24 54476.66 88888.00 2015-11-24 16:01:15.413 328 11019.11 243.11 54476.64 88888.00 2015-11-24 16:01:15.913 328 11019.04 243.09 54476.62 88888.00 2015-11-24 16:01:16.413 328 11019.00 243.13 54476.67 88888.00 2015-11-24 16:01:16.913 328 11018.86 243.17 54476.68 88888.00 2015-11-24 16:01:17.413 328 11018.74 243.21 54476.64 88888.00 2015-11-24 16:01:17.913 328 11018.63 243.30 54476.59 88888.00 2015-11-24 16:01:18.413 328 11018.66 243.41 54476.56 88888.00 2015-11-24 16:01:18.913 328 11018.80 243.57 54476.50 88888.00 2015-11-24 16:01:19.413 328 11018.90 243.68 54476.50 88888.00 2015-11-24 16:01:19.913 328 11018.92 243.66 54476.44 88888.00 2015-11-24 16:01:20.413 328 11019.05 243.66 54476.45 88888.00 2015-11-24 16:01:20.913 328 11019.05 243.67 54476.49 88888.00 2015-11-24 16:01:21.413 328 11019.05 243.69 54476.51 88888.00 2015-11-24 16:01:21.913 328 11019.07 243.69 54476.54 88888.00 2015-11-24 16:01:22.413 328 11019.01 243.73 54476.59 88888.00 2015-11-24 16:01:22.913 328 11018.95 243.65 54476.59 88888.00 2015-11-24 16:01:23.413 328 11018.95 243.58 54476.66 88888.00 2015-11-24 16:01:23.913 328 11018.91 243.58 54476.73 88888.00 2015-11-24 16:01:24.413 328 11018.91 243.59 54476.71 88888.00 2015-11-24 16:01:24.913 328 11018.84 243.61 54476.77 88888.00 2015-11-24 16:01:25.413 328 11018.74 243.59 54476.76 88888.00 2015-11-24 16:01:25.913 328 11018.74 243.65 54476.71 88888.00 2015-11-24 16:01:26.413 328 11018.79 243.69 54476.70 88888.00 2015-11-24 16:01:26.913 328 11018.83 243.63 54476.68 88888.00 2015-11-24 16:01:27.413 328 11018.86 243.63 54476.75 88888.00 2015-11-24 16:01:27.913 328 11018.80 243.58 54476.69 88888.00 2015-11-24 16:01:28.413 328 11018.78 243.51 54476.72 88888.00 2015-11-24 16:01:28.913 328 11018.78 243.49 54476.73 88888.00 2015-11-24 16:01:29.413 328 11018.81 243.55 54476.75 88888.00 2015-11-24 16:01:29.913 328 11018.78 243.55 54476.81 88888.00 2015-11-24 16:01:30.413 328 11018.73 243.55 54476.85 88888.00 2015-11-24 16:01:30.913 328 11018.74 243.48 54476.90 88888.00 2015-11-24 16:01:31.413 328 11018.71 243.47 54476.96 88888.00 2015-11-24 16:01:31.913 328 11018.71 243.52 54477.03 88888.00 2015-11-24 16:01:32.413 328 11018.74 243.55 54477.00 88888.00 2015-11-24 16:01:32.913 328 11018.73 243.60 54477.03 88888.00 2015-11-24 16:01:33.413 328 11018.73 243.64 54477.11 88888.00 2015-11-24 16:01:33.913 328 11018.70 243.59 54477.13 88888.00 2015-11-24 16:01:34.413 328 11018.69 243.57 54477.13 88888.00 2015-11-24 16:01:34.913 328 11018.66 243.58 54477.11 88888.00 2015-11-24 16:01:35.413 328 11018.63 243.59 54477.12 88888.00 2015-11-24 16:01:35.913 328 11018.68 243.65 54477.14 88888.00 2015-11-24 16:01:36.413 328 11018.74 243.64 54477.06 88888.00 2015-11-24 16:01:36.913 328 11018.73 243.59 54477.03 88888.00 2015-11-24 16:01:37.413 328 11018.71 243.64 54477.00 88888.00 2015-11-24 16:01:37.913 328 11018.73 243.60 54476.99 88888.00 2015-11-24 16:01:38.413 328 11018.75 243.55 54476.99 88888.00 2015-11-24 16:01:38.913 328 11018.78 243.55 54476.97 88888.00 2015-11-24 16:01:39.413 328 11018.90 243.58 54476.97 88888.00 2015-11-24 16:01:39.913 328 11019.00 243.69 54476.90 88888.00 2015-11-24 16:01:40.413 328 11019.02 243.72 54476.89 88888.00 2015-11-24 16:01:40.913 328 11018.97 243.65 54476.89 88888.00 2015-11-24 16:01:41.413 328 11018.99 243.59 54476.89 88888.00 2015-11-24 16:01:41.913 328 11018.95 243.59 54476.88 88888.00 2015-11-24 16:01:42.413 328 11018.94 243.60 54476.80 88888.00 2015-11-24 16:01:42.913 328 11018.91 243.60 54476.79 88888.00 2015-11-24 16:01:43.413 328 11018.96 243.65 54476.87 88888.00 2015-11-24 16:01:43.913 328 11018.90 243.70 54476.76 88888.00 2015-11-24 16:01:44.413 328 11018.90 243.72 54476.72 88888.00 2015-11-24 16:01:44.913 328 11018.91 243.66 54476.70 88888.00 2015-11-24 16:01:45.413 328 11018.88 243.56 54476.64 88888.00 2015-11-24 16:01:45.913 328 11018.94 243.53 54476.71 88888.00 2015-11-24 16:01:46.413 328 11018.92 243.55 54476.73 88888.00 2015-11-24 16:01:46.913 328 11018.90 243.59 54476.66 88888.00 2015-11-24 16:01:47.413 328 11018.91 243.59 54476.60 88888.00 2015-11-24 16:01:47.913 328 11018.89 243.63 54476.53 88888.00 2015-11-24 16:01:48.413 328 11018.88 243.51 54476.46 88888.00 2015-11-24 16:01:48.913 328 11018.85 243.41 54476.51 88888.00 2015-11-24 16:01:49.413 328 11018.84 243.38 54476.49 88888.00 2015-11-24 16:01:49.913 328 11018.79 243.41 54476.46 88888.00 2015-11-24 16:01:50.413 328 11018.73 243.42 54476.47 88888.00 2015-11-24 16:01:50.913 328 11018.78 243.48 54476.52 88888.00 2015-11-24 16:01:51.413 328 11018.83 243.46 54476.52 88888.00 2015-11-24 16:01:51.913 328 11018.76 243.42 54476.53 88888.00 2015-11-24 16:01:52.413 328 11018.73 243.33 54476.54 88888.00 2015-11-24 16:01:52.913 328 11018.73 243.30 54476.52 88888.00 2015-11-24 16:01:53.413 328 11018.71 243.34 54476.61 88888.00 2015-11-24 16:01:53.913 328 11018.79 243.33 54476.66 88888.00 2015-11-24 16:01:54.413 328 11018.76 243.35 54476.67 88888.00 2015-11-24 16:01:54.913 328 11018.79 243.36 54476.58 88888.00 2015-11-24 16:01:55.413 328 11018.69 243.40 54476.62 88888.00 2015-11-24 16:01:55.913 328 11018.71 243.32 54476.64 88888.00 2015-11-24 16:01:56.413 328 11018.74 243.16 54476.63 88888.00 2015-11-24 16:01:56.913 328 11018.78 243.19 54476.61 88888.00 2015-11-24 16:01:57.413 328 11018.71 243.25 54476.62 88888.00 2015-11-24 16:01:57.913 328 11018.68 243.27 54476.69 88888.00 2015-11-24 16:01:58.413 328 11018.69 243.28 54476.68 88888.00 2015-11-24 16:01:58.913 328 11018.69 243.30 54476.66 88888.00 2015-11-24 16:01:59.413 328 11018.68 243.27 54476.68 88888.00 2015-11-24 16:01:59.913 328 11018.71 243.24 54476.70 88888.00 2015-11-24 16:02:00.413 328 11018.76 243.22 54476.52 88888.00 2015-11-24 16:02:00.913 328 11018.74 243.22 54476.63 88888.00 2015-11-24 16:02:01.413 328 11018.71 243.18 54476.59 88888.00 2015-11-24 16:02:01.913 328 11018.68 243.26 54476.50 88888.00 2015-11-24 16:02:02.413 328 11018.79 243.34 54476.53 88888.00 2015-11-24 16:02:02.913 328 11018.79 243.31 54476.50 88888.00 2015-11-24 16:02:03.413 328 11018.73 243.22 54476.54 88888.00 2015-11-24 16:02:03.913 328 11018.76 243.15 54476.59 88888.00 2015-11-24 16:02:04.413 328 11018.76 243.13 54476.56 88888.00 2015-11-24 16:02:04.913 328 11018.79 243.19 54476.49 88888.00 2015-11-24 16:02:05.413 328 11018.78 243.17 54476.45 88888.00 2015-11-24 16:02:05.913 328 11018.88 243.21 54476.55 88888.00 2015-11-24 16:02:06.413 328 11018.88 243.22 54476.52 88888.00 2015-11-24 16:02:06.913 328 11018.84 243.15 54476.55 88888.00 2015-11-24 16:02:07.413 328 11018.85 243.14 54476.58 88888.00 2015-11-24 16:02:07.913 328 11018.91 243.11 54476.60 88888.00 2015-11-24 16:02:08.413 328 11018.88 243.18 54476.56 88888.00 2015-11-24 16:02:08.913 328 11018.91 243.24 54476.55 88888.00 2015-11-24 16:02:09.413 328 11018.90 243.30 54476.56 88888.00 2015-11-24 16:02:09.913 328 11018.95 243.28 54476.55 88888.00 2015-11-24 16:02:10.413 328 11018.96 243.24 54476.56 88888.00 2015-11-24 16:02:10.913 328 11018.97 243.19 54476.61 88888.00 2015-11-24 16:02:11.413 328 11018.94 243.14 54476.66 88888.00 2015-11-24 16:02:11.913 328 11018.97 243.14 54476.63 88888.00 2015-11-24 16:02:12.413 328 11018.94 243.18 54476.62 88888.00 2015-11-24 16:02:12.913 328 11019.00 243.27 54476.62 88888.00 2015-11-24 16:02:13.413 328 11018.99 243.31 54476.60 88888.00 2015-11-24 16:02:13.913 328 11018.99 243.26 54476.64 88888.00 2015-11-24 16:02:14.413 328 11019.05 243.22 54476.64 88888.00 2015-11-24 16:02:14.913 328 11019.09 243.18 54476.62 88888.00 2015-11-24 16:02:15.413 328 11019.06 243.23 54476.70 88888.00 2015-11-24 16:02:15.913 328 11019.09 243.26 54476.61 88888.00 2015-11-24 16:02:16.413 328 11019.12 243.34 54476.54 88888.00 2015-11-24 16:02:16.913 328 11019.17 243.40 54476.50 88888.00 2015-11-24 16:02:17.413 328 11019.20 243.41 54476.54 88888.00 2015-11-24 16:02:17.913 328 11019.15 243.34 54476.55 88888.00 2015-11-24 16:02:18.413 328 11019.09 243.34 54476.58 88888.00 2015-11-24 16:02:18.913 328 11019.10 243.31 54476.58 88888.00 2015-11-24 16:02:19.413 328 11019.07 243.28 54476.56 88888.00 2015-11-24 16:02:19.913 328 11019.02 243.36 54476.52 88888.00 2015-11-24 16:02:20.413 328 11019.10 243.40 54476.53 88888.00 2015-11-24 16:02:20.913 328 11019.13 243.42 54476.56 88888.00 2015-11-24 16:02:21.413 328 11019.09 243.41 54476.58 88888.00 2015-11-24 16:02:21.913 328 11018.97 243.34 54476.58 88888.00 2015-11-24 16:02:22.413 328 11019.02 243.26 54476.66 88888.00 2015-11-24 16:02:22.913 328 11019.02 243.25 54476.66 88888.00 2015-11-24 16:02:23.413 328 11019.04 243.24 54476.60 88888.00 2015-11-24 16:02:23.913 328 11019.02 243.31 54476.62 88888.00 2015-11-24 16:02:24.413 328 11019.02 243.35 54476.75 88888.00 2015-11-24 16:02:24.913 328 11018.94 243.32 54476.94 88888.00 2015-11-24 16:02:25.413 328 11018.85 243.26 54477.12 88888.00 2015-11-24 16:02:25.913 328 11018.75 243.21 54477.21 88888.00 2015-11-24 16:02:26.413 328 11018.75 243.21 54477.15 88888.00 2015-11-24 16:02:26.913 328 11018.79 243.26 54477.07 88888.00 2015-11-24 16:02:27.413 328 11018.78 243.31 54476.99 88888.00 2015-11-24 16:02:27.913 328 11018.81 243.31 54476.97 88888.00 2015-11-24 16:02:28.413 328 11018.75 243.26 54476.96 88888.00 2015-11-24 16:02:28.913 328 11018.71 243.25 54476.67 88888.00 2015-11-24 16:02:29.413 328 11018.70 243.25 54476.49 88888.00 2015-11-24 16:02:29.913 328 11018.66 243.18 54476.50 88888.00 2015-11-24 16:02:30.413 328 11018.63 243.24 54476.56 88888.00 2015-11-24 16:02:30.913 328 11018.66 243.30 54476.55 88888.00 2015-11-24 16:02:31.413 328 11018.68 243.26 54476.56 88888.00 2015-11-24 16:02:31.913 328 11018.60 243.33 54476.60 88888.00 2015-11-24 16:02:32.413 328 11018.57 243.31 54476.60 88888.00 2015-11-24 16:02:32.913 328 11018.57 243.18 54476.61 88888.00 2015-11-24 16:02:33.413 328 11018.60 243.15 54476.58 88888.00 2015-11-24 16:02:33.913 328 11018.59 243.14 54476.55 88888.00 2015-11-24 16:02:34.413 328 11018.59 243.23 54476.62 88888.00 2015-11-24 16:02:34.913 328 11018.63 243.25 54476.64 88888.00 2015-11-24 16:02:35.413 328 11018.60 243.28 54476.64 88888.00 2015-11-24 16:02:35.913 328 11018.60 243.30 54476.63 88888.00 2015-11-24 16:02:36.413 328 11018.58 243.24 54476.61 88888.00 2015-11-24 16:02:36.913 328 11018.54 243.22 54476.60 88888.00 2015-11-24 16:02:37.413 328 11018.58 243.16 54476.63 88888.00 2015-11-24 16:02:37.913 328 11018.53 243.21 54476.64 88888.00 2015-11-24 16:02:38.404 328 11018.59 243.24 54476.71 88888.00 2015-11-24 16:02:38.904 328 11018.66 243.34 54476.67 88888.00 2015-11-24 16:02:39.404 328 11018.65 243.32 54476.61 88888.00 2015-11-24 16:02:39.904 328 11018.65 243.26 54476.58 88888.00 2015-11-24 16:02:40.404 328 11018.59 243.25 54476.63 88888.00 2015-11-24 16:02:40.904 328 11018.68 243.22 54476.64 88888.00 2015-11-24 16:02:41.404 328 11018.69 243.21 54476.62 88888.00 2015-11-24 16:02:41.904 328 11018.74 243.31 54476.62 88888.00 2015-11-24 16:02:42.404 328 11018.78 243.44 54476.68 88888.00 2015-11-24 16:02:42.904 328 11018.81 243.48 54476.64 88888.00 2015-11-24 16:02:43.404 328 11018.83 243.51 54476.64 88888.00 2015-11-24 16:02:43.904 328 11018.88 243.46 54476.58 88888.00 2015-11-24 16:02:44.404 328 11018.92 243.40 54476.56 88888.00 2015-11-24 16:02:44.904 328 11018.94 243.42 54476.50 88888.00 2015-11-24 16:02:45.404 328 11018.91 243.49 54476.47 88888.00 2015-11-24 16:02:45.904 328 11018.89 243.50 54476.42 88888.00 2015-11-24 16:02:46.404 328 11018.83 243.53 54476.45 88888.00 2015-11-24 16:02:46.904 328 11018.84 243.56 54476.34 88888.00 2015-11-24 16:02:47.404 328 11018.89 243.50 54476.34 88888.00 2015-11-24 16:02:47.904 328 11019.01 243.44 54476.40 88888.00 2015-11-24 16:02:48.404 328 11019.11 243.41 54476.29 88888.00 2015-11-24 16:02:48.904 328 11019.12 243.36 54476.29 88888.00 2015-11-24 16:02:49.404 328 11019.11 243.41 54476.27 88888.00 2015-11-24 16:02:49.904 328 11019.07 243.46 54476.27 88888.00 2015-11-24 16:02:50.404 328 11019.10 243.50 54476.25 88888.00 2015-11-24 16:02:50.904 328 11019.18 243.51 54476.21 88888.00 2015-11-24 16:02:51.404 328 11019.18 243.47 54476.17 88888.00 2015-11-24 16:02:51.904 328 11019.13 243.49 54476.11 88888.00 2015-11-24 16:02:52.404 328 11019.17 243.50 54476.01 88888.00 2015-11-24 16:02:52.904 328 11019.26 243.46 54476.23 88888.00 2015-11-24 16:02:53.404 328 11019.26 243.48 54476.32 88888.00 2015-11-24 16:02:53.904 328 11019.22 243.53 54476.19 88888.00 2015-11-24 16:02:54.404 328 11019.33 243.65 54476.10 88888.00 2015-11-24 16:02:54.904 328 11019.46 243.73 54476.03 88888.00 2015-11-24 16:02:55.404 328 11019.57 243.81 54476.05 88888.00 2015-11-24 16:02:55.904 328 11019.68 243.86 54476.05 88888.00 2015-11-24 16:02:56.404 328 11019.72 243.87 54476.03 88888.00 2015-11-24 16:02:56.904 328 11019.67 243.82 54476.18 88888.00 2015-11-24 16:02:57.404 328 11019.62 243.73 54476.16 88888.00 2015-11-24 16:02:57.904 328 11019.52 243.73 54476.17 88888.00 2015-11-24 16:02:58.404 328 11019.52 243.75 54476.19 88888.00 2015-11-24 16:02:58.904 328 11019.48 243.74 54476.25 88888.00 2015-11-24 16:02:59.404 328 11019.48 243.73 54476.27 88888.00 2015-11-24 16:02:59.904 328 11019.54 243.75 54476.28 88888.00 2015-11-24 16:03:00.404 328 11019.52 243.81 54476.25 88888.00 2015-11-24 16:03:00.904 328 11019.47 243.78 54476.20 88888.00 2015-11-24 16:03:01.404 328 11019.46 243.78 54476.20 88888.00 2015-11-24 16:03:01.904 328 11019.51 243.80 54476.17 88888.00 2015-11-24 16:03:02.404 328 11019.53 243.84 54476.19 88888.00 2015-11-24 16:03:02.904 328 11019.57 243.81 54476.23 88888.00 2015-11-24 16:03:03.404 328 11019.53 243.83 54476.27 88888.00 2015-11-24 16:03:03.904 328 11019.52 243.84 54476.31 88888.00 2015-11-24 16:03:04.404 328 11019.56 243.83 54476.16 88888.00 2015-11-24 16:03:04.904 328 11019.54 243.82 54476.27 88888.00 2015-11-24 16:03:05.404 328 11019.56 243.82 54476.25 88888.00 2015-11-24 16:03:05.904 328 11019.51 243.84 54476.32 88888.00 2015-11-24 16:03:06.404 328 11019.53 243.82 54476.36 88888.00 2015-11-24 16:03:06.904 328 11019.53 243.82 54476.26 88888.00 2015-11-24 16:03:07.404 328 11019.52 243.82 54476.27 88888.00 2015-11-24 16:03:07.904 328 11019.52 243.78 54476.28 88888.00 2015-11-24 16:03:08.404 328 11019.59 243.80 54476.27 88888.00 2015-11-24 16:03:08.904 328 11019.58 243.76 54476.20 88888.00 2015-11-24 16:03:09.404 328 11019.48 243.76 54476.19 88888.00 2015-11-24 16:03:09.904 328 11019.51 243.83 54476.20 88888.00 2015-11-24 16:03:10.404 328 11019.51 243.83 54476.23 88888.00 2015-11-24 16:03:10.904 328 11019.51 243.78 54476.18 88888.00 2015-11-24 16:03:11.404 328 11019.48 243.78 54476.19 88888.00 2015-11-24 16:03:11.904 328 11019.47 243.77 54476.31 88888.00 2015-11-24 16:03:12.404 328 11019.49 243.76 54476.25 88888.00 2015-11-24 16:03:12.904 328 11019.56 243.78 54476.17 88888.00 2015-11-24 16:03:13.404 328 11019.59 243.80 54476.11 88888.00 2015-11-24 16:03:13.904 328 11019.57 243.78 54476.07 88888.00 2015-11-24 16:03:14.404 328 11019.51 243.84 54476.09 88888.00 2015-11-24 16:03:14.904 328 11019.51 243.93 54475.99 88888.00 2015-11-24 16:03:15.404 328 11019.53 243.91 54476.02 88888.00 2015-11-24 16:03:15.904 328 11019.48 243.91 54476.05 88888.00 2015-11-24 16:03:16.404 328 11019.49 243.89 54475.88 88888.00 2015-11-24 16:03:16.904 328 11019.54 243.93 54475.79 88888.00 2015-11-24 16:03:17.404 328 11019.48 244.00 54475.68 88888.00 2015-11-24 16:03:17.904 328 11019.51 243.99 54475.62 88888.00 2015-11-24 16:03:18.404 328 11019.52 244.00 54475.54 88888.00 2015-11-24 16:03:18.904 328 11019.41 244.03 54475.46 88888.00 2015-11-24 16:03:19.404 328 11019.38 244.08 54475.41 88888.00 2015-11-24 16:03:19.904 328 11019.38 244.11 54475.23 88888.00 2015-11-24 16:03:20.404 328 11019.36 244.16 54475.15 88888.00 2015-11-24 16:03:20.904 328 11019.31 244.20 54475.11 88888.00 2015-11-24 16:03:21.404 328 11019.31 244.15 54475.02 88888.00 2015-11-24 16:03:21.904 328 11019.30 244.14 54474.95 88888.00 2015-11-24 16:03:22.404 328 11019.15 244.19 54474.92 88888.00 2015-11-24 16:03:22.904 328 11019.13 244.24 54474.73 88888.00 2015-11-24 16:03:23.404 328 11019.15 244.32 54474.61 88888.00 2015-11-24 16:03:23.904 328 11019.09 244.44 54474.51 88888.00 2015-11-24 16:03:24.404 328 11019.11 244.43 54474.52 88888.00 2015-11-24 16:03:24.904 328 11019.10 244.42 54474.44 88888.00 2015-11-24 16:03:25.404 328 11018.95 244.40 54474.47 88888.00 2015-11-24 16:03:25.904 328 11018.90 244.36 54474.47 88888.00 2015-11-24 16:03:26.404 328 11018.90 244.41 54474.41 88888.00 2015-11-24 16:03:26.904 328 11018.94 244.44 54474.45 88888.00 2015-11-24 16:03:27.404 328 11018.97 244.53 54474.43 88888.00 2015-11-24 16:03:27.904 328 11019.02 244.59 54474.41 88888.00 2015-11-24 16:03:28.404 328 11019.02 244.59 54474.41 88888.00 2015-11-24 16:03:28.904 328 11018.91 244.56 54474.38 88888.00 2015-11-24 16:03:29.404 328 11018.95 244.57 54474.41 88888.00 2015-11-24 16:03:29.904 328 11018.91 244.53 54474.38 88888.00 2015-11-24 16:03:30.404 328 11018.89 244.54 54474.34 88888.00 2015-11-24 16:03:30.904 328 11018.86 244.60 54474.43 88888.00 2015-11-24 16:03:31.404 328 11018.88 244.62 54474.44 88888.00 2015-11-24 16:03:31.904 328 11019.02 244.65 54474.42 88888.00 2015-11-24 16:03:32.404 328 11019.04 244.61 54474.41 88888.00 2015-11-24 16:03:32.904 328 11019.01 244.58 54474.43 88888.00 2015-11-24 16:03:33.404 328 11018.99 244.53 54474.43 88888.00 2015-11-24 16:03:33.904 328 11019.02 244.54 54474.35 88888.00 2015-11-24 16:03:34.404 328 11019.02 244.54 54474.48 88888.00 2015-11-24 16:03:34.904 328 11019.00 244.58 54474.44 88888.00 2015-11-24 16:03:35.404 328 11018.96 244.65 54474.36 88888.00 2015-11-24 16:03:35.904 328 11019.07 244.66 54474.19 88888.00 2015-11-24 16:03:36.404 328 11019.10 244.67 54473.96 88888.00 2015-11-24 16:03:36.904 328 11019.10 244.69 54473.89 88888.00 2015-11-24 16:03:37.404 328 11019.05 244.61 54473.90 88888.00 2015-11-24 16:03:37.904 328 11019.00 244.58 54473.98 88888.00 2015-11-24 16:03:38.404 328 11019.00 244.52 54473.88 88888.00 2015-11-24 16:03:38.904 328 11019.02 244.49 54473.93 88888.00 2015-11-24 16:03:39.404 328 11019.01 244.59 54474.04 88888.00 2015-11-24 16:03:39.904 328 11019.00 244.60 54474.07 88888.00 2015-11-24 16:03:40.404 328 11019.01 244.65 54474.15 88888.00 2015-11-24 16:03:40.904 328 11018.97 244.66 54474.31 88888.00 2015-11-24 16:03:41.404 328 11018.85 244.67 54474.76 88888.00 2015-11-24 16:03:41.904 328 11018.73 244.67 54474.84 88888.00 2015-11-24 16:03:42.404 328 11018.80 244.70 54474.84 88888.00 2015-11-24 16:03:42.904 328 11018.85 244.71 54474.86 88888.00 2015-11-24 16:03:43.404 328 11018.92 244.76 54474.80 88888.00 2015-11-24 16:03:43.904 328 11019.01 244.77 54474.65 88888.00 2015-11-24 16:03:44.404 328 11019.13 244.69 54474.33 88888.00 2015-11-24 16:03:44.904 328 11019.09 244.65 54474.47 88888.00 2015-11-24 16:03:45.404 328 11019.00 244.63 54474.54 88888.00 2015-11-24 16:03:45.904 328 11019.02 244.62 54474.54 88888.00 2015-11-24 16:03:46.404 328 11019.00 244.60 54474.59 88888.00 2015-11-24 16:03:46.904 328 11019.00 244.62 54474.66 88888.00 2015-11-24 16:03:47.404 328 11019.05 244.61 54474.75 88888.00 2015-11-24 16:03:47.904 328 11019.15 244.66 54474.84 88888.00 2015-11-24 16:03:48.404 328 11019.13 244.68 54475.26 88888.00 2015-11-24 16:03:48.904 328 11019.04 244.63 54475.48 88888.00 2015-11-24 16:03:49.404 328 11019.12 244.57 54475.49 88888.00 2015-11-24 16:03:49.904 328 11019.17 244.53 54475.55 88888.00 2015-11-24 16:03:50.404 328 11019.20 244.50 54475.66 88888.00 2015-11-24 16:03:50.904 328 11019.27 244.53 54475.64 88888.00 2015-11-24 16:03:51.404 328 11019.34 244.65 54475.53 88888.00 2015-11-24 16:03:51.904 328 11019.33 244.63 54475.42 88888.00 2015-11-24 16:03:52.404 328 11019.34 244.60 54475.46 88888.00 2015-11-24 16:03:52.904 328 11019.36 244.53 54475.45 88888.00 2015-11-24 16:03:53.404 328 11019.42 244.49 54475.38 88888.00 2015-11-24 16:03:53.904 328 11019.43 244.50 54475.46 88888.00 2015-11-24 16:03:54.404 328 11019.43 244.57 54475.49 88888.00 2015-11-24 16:03:54.904 328 11019.49 244.52 54475.48 88888.00 2015-11-24 16:03:55.404 328 11019.57 244.45 54475.47 88888.00 2015-11-24 16:03:55.904 328 11019.49 244.41 54475.53 88888.00 2015-11-24 16:03:56.404 328 11019.47 244.35 54475.62 88888.00 2015-11-24 16:03:56.904 328 11019.47 244.31 54475.67 88888.00 2015-11-24 16:03:57.404 328 11019.52 244.31 54475.58 88888.00 2015-11-24 16:03:57.904 328 11019.59 244.35 54475.54 88888.00 2015-11-24 16:03:58.404 328 11019.60 244.39 54475.66 88888.00 2015-11-24 16:03:58.904 328 11019.62 244.32 54475.70 88888.00 2015-11-24 16:03:59.404 328 11019.60 244.29 54475.70 88888.00 2015-11-24 16:03:59.904 328 11019.57 244.19 54475.75 88888.00 2015-11-24 16:04:00.404 328 11019.53 244.14 54475.83 88888.00 2015-11-24 16:04:00.904 328 11019.49 244.11 54475.84 88888.00 2015-11-24 16:04:01.404 328 11019.58 244.09 54475.80 88888.00 2015-11-24 16:04:01.904 328 11019.63 244.08 54475.82 88888.00 2015-11-24 16:04:02.404 328 11019.57 244.02 54475.90 88888.00 2015-11-24 16:04:02.904 328 11019.43 243.98 54475.93 88888.00 2015-11-24 16:04:03.404 328 11019.34 243.90 54476.00 88888.00 2015-11-24 16:04:03.904 328 11019.30 243.84 54475.90 88888.00 2015-11-24 16:04:04.404 328 11019.21 243.91 54475.85 88888.00 2015-11-24 16:04:04.904 328 11019.12 243.95 54475.81 88888.00 2015-11-24 16:04:05.404 328 11019.01 243.95 54475.71 88888.00 2015-11-24 16:04:05.904 328 11018.99 243.98 54475.73 88888.00 2015-11-24 16:04:06.404 328 11018.99 243.90 54475.68 88888.00 2015-11-24 16:04:06.904 328 11018.92 243.83 54475.67 88888.00 2015-11-24 16:04:07.404 328 11018.79 243.86 54475.75 88888.00 2015-11-24 16:04:07.904 328 11018.68 243.93 54475.73 88888.00 2015-11-24 16:04:08.404 328 11018.57 244.12 54475.73 88888.00 2015-11-24 16:04:08.904 328 11018.49 244.34 54475.71 88888.00 2015-11-24 16:04:09.404 328 11018.57 244.54 54475.75 88888.00 2015-11-24 16:04:09.904 328 11018.59 244.73 54475.75 88888.00 2015-11-24 16:04:10.404 328 11018.64 244.85 54475.79 88888.00 2015-11-24 16:04:10.904 328 11018.70 244.91 54475.82 88888.00 2015-11-24 16:04:11.404 328 11018.83 244.93 54475.90 88888.00 2015-11-24 16:04:11.904 328 11018.97 244.93 54475.91 88888.00 2015-11-24 16:04:12.404 328 11019.05 244.91 54475.96 88888.00 2015-11-24 16:04:12.904 328 11019.06 244.85 54476.03 88888.00 2015-11-24 16:04:13.404 328 11019.12 244.80 54476.06 88888.00 2015-11-24 16:04:13.904 328 11019.16 244.71 54476.19 88888.00 2015-11-24 16:04:14.404 328 11019.13 244.61 54476.25 88888.00 2015-11-24 16:04:14.904 328 11019.11 244.50 54476.26 88888.00 2015-11-24 16:04:15.404 328 11019.11 244.51 54476.42 88888.00 2015-11-24 16:04:15.904 328 11019.09 244.54 54476.55 88888.00 2015-11-24 16:04:16.404 328 11019.11 244.53 54476.68 88888.00 2015-11-24 16:04:16.904 328 11019.09 244.48 54476.59 88888.00 2015-11-24 16:04:17.404 328 11019.07 244.40 54476.67 88888.00 2015-11-24 16:04:17.904 328 11019.00 244.34 54476.59 88888.00 2015-11-24 16:04:18.404 328 11018.97 244.32 54476.63 88888.00 2015-11-24 16:04:18.904 328 11019.00 244.35 54476.67 88888.00 2015-11-24 16:04:19.404 328 11019.01 244.34 54476.54 88888.00 2015-11-24 16:04:19.904 328 11019.06 244.33 54476.12 88888.00 2015-11-24 16:04:20.404 328 11019.12 244.32 54476.02 88888.00 2015-11-24 16:04:20.904 328 11019.11 244.24 54476.07 88888.00 2015-11-24 16:04:21.404 328 11019.05 244.19 54476.25 88888.00 2015-11-24 16:04:21.904 328 11019.04 244.11 54476.31 88888.00 2015-11-24 16:04:22.404 328 11018.99 244.15 54476.36 88888.00 2015-11-24 16:04:22.904 328 11019.07 244.16 54476.32 88888.00 2015-11-24 16:04:23.404 328 11019.12 244.16 54476.34 88888.00 2015-11-24 16:04:23.904 328 11019.06 244.15 54476.36 88888.00 2015-11-24 16:04:24.404 328 11019.00 244.10 54476.68 88888.00 2015-11-24 16:04:24.904 328 11018.92 244.01 54476.75 88888.00 2015-11-24 16:04:25.404 328 11018.97 243.97 54476.45 88888.00 2015-11-24 16:04:25.904 328 11018.99 243.95 54476.33 88888.00 2015-11-24 16:04:26.404 328 11018.97 243.98 54476.29 88888.00 2015-11-24 16:04:26.904 328 11018.99 244.02 54476.35 88888.00 2015-11-24 16:04:27.404 328 11018.99 243.97 54476.37 88888.00 2015-11-24 16:04:27.904 328 11019.01 243.91 54476.36 88888.00 2015-11-24 16:04:28.404 328 11018.96 243.83 54476.41 88888.00 2015-11-24 16:04:28.904 328 11018.99 243.78 54476.49 88888.00 2015-11-24 16:04:29.404 328 11018.97 243.81 54476.46 88888.00 2015-11-24 16:04:29.904 328 11019.01 243.91 54476.42 88888.00 2015-11-24 16:04:30.404 328 11019.10 243.97 54476.40 88888.00 2015-11-24 16:04:30.904 328 11019.09 243.97 54476.37 88888.00 2015-11-24 16:04:31.404 328 11019.05 243.93 54476.34 88888.00 2015-11-24 16:04:31.904 328 11019.06 243.84 54476.32 88888.00 2015-11-24 16:04:32.404 328 11019.09 243.78 54476.27 88888.00 2015-11-24 16:04:32.904 328 11019.20 243.80 54476.24 88888.00 2015-11-24 16:04:33.404 328 11019.16 243.83 54476.19 88888.00 2015-11-24 16:04:33.904 328 11019.20 243.91 54476.09 88888.00 2015-11-24 16:04:34.404 328 11019.25 243.97 54476.09 88888.00 2015-11-24 16:04:34.904 328 11019.26 243.98 54476.05 88888.00 2015-11-24 16:04:35.404 328 11019.21 243.94 54476.08 88888.00 2015-11-24 16:04:35.904 328 11019.18 243.94 54476.15 88888.00 2015-11-24 16:04:36.404 328 11019.17 243.94 54476.23 88888.00 2015-11-24 16:04:36.904 328 11019.23 243.98 54476.07 88888.00 2015-11-24 16:04:37.404 328 11019.28 244.09 54476.00 88888.00 2015-11-24 16:04:37.904 328 11019.33 244.18 54475.94 88888.00 2015-11-24 16:04:38.404 328 11019.22 244.17 54475.92 88888.00 2015-11-24 16:04:38.904 328 11019.12 244.20 54475.96 88888.00 2015-11-24 16:04:39.404 328 11019.11 244.27 54475.99 88888.00 2015-11-24 16:04:39.904 328 11019.06 244.24 54475.97 88888.00 2015-11-24 16:04:40.404 328 11019.00 244.25 54475.98 88888.00 2015-11-24 16:04:40.904 328 11018.94 244.31 54476.02 88888.00 2015-11-24 16:04:41.404 328 11018.92 244.36 54476.06 88888.00 2015-11-24 16:04:41.904 328 11018.92 244.34 54476.01 88888.00 2015-11-24 16:04:42.404 328 11018.85 244.33 54476.03 88888.00 2015-11-24 16:04:42.904 328 11018.79 244.35 54476.10 88888.00 2015-11-24 16:04:43.404 328 11018.73 244.41 54476.23 88888.00 2015-11-24 16:04:43.904 328 11018.69 244.33 54476.33 88888.00 2015-11-24 16:04:44.404 328 11018.70 244.32 54476.38 88888.00 2015-11-24 16:04:44.904 328 11018.71 244.34 54476.41 88888.00 2015-11-24 16:04:45.404 328 11018.74 244.39 54476.43 88888.00 2015-11-24 16:04:45.904 328 11018.69 244.44 54476.40 88888.00 2015-11-24 16:04:46.404 328 11018.68 244.50 54476.44 88888.00 2015-11-24 16:04:46.904 328 11018.76 244.52 54476.51 88888.00 2015-11-24 16:04:47.404 328 11018.76 244.57 54476.42 88888.00 2015-11-24 16:04:47.904 328 11018.79 244.52 54476.51 88888.00 2015-11-24 16:04:48.404 328 11018.83 244.49 54476.55 88888.00 2015-11-24 16:04:48.904 328 11018.81 244.48 54476.53 88888.00 2015-11-24 16:04:49.404 328 11018.80 244.48 54476.47 88888.00 2015-11-24 16:04:49.904 328 11018.73 244.48 54476.49 88888.00 2015-11-24 16:04:50.404 328 11018.68 244.43 54476.59 88888.00 2015-11-24 16:04:50.904 328 11018.74 244.43 54476.61 88888.00 2015-11-24 16:04:51.404 328 11018.76 244.42 54476.62 88888.00 2015-11-24 16:04:51.904 328 11018.73 244.41 54476.69 88888.00 2015-11-24 16:04:52.404 328 11018.63 244.39 54476.71 88888.00 2015-11-24 16:04:52.904 328 11018.70 244.44 54476.70 88888.00 2015-11-24 16:04:53.404 328 11018.78 244.53 54476.61 88888.00 2015-11-24 16:04:53.904 328 11018.68 244.52 54476.59 88888.00 2015-11-24 16:04:54.404 328 11018.53 244.44 54476.72 88888.00 2015-11-24 16:04:54.904 328 11018.29 244.34 54477.16 88888.00 2015-11-24 16:04:55.404 328 11018.33 244.31 54476.85 88888.00 2015-11-24 16:04:55.904 328 11018.49 244.39 54476.73 88888.00 2015-11-24 16:04:56.404 328 11018.60 244.41 54476.73 88888.00 2015-11-24 16:04:56.904 328 11018.69 244.42 54476.68 88888.00 2015-11-24 16:04:57.404 328 11018.76 244.45 54476.60 88888.00 2015-11-24 16:04:57.904 328 11018.86 244.53 54476.68 88888.00 2015-11-24 16:04:58.404 328 11018.90 244.58 54476.62 88888.00 2015-11-24 16:04:58.904 328 11018.85 244.56 54476.59 88888.00 2015-11-24 16:04:59.404 328 11018.83 244.51 54476.61 88888.00 2015-11-24 16:04:59.904 328 11018.85 244.51 54476.59 88888.00 2015-11-24 16:05:00.404 328 11018.85 244.52 54476.56 88888.00 2015-11-24 16:05:00.904 328 11018.83 244.54 54476.56 88888.00 2015-11-24 16:05:01.404 328 11018.85 244.59 54476.53 88888.00 2015-11-24 16:05:01.904 328 11018.90 244.66 54476.52 88888.00 2015-11-24 16:05:02.404 328 11018.92 244.66 54476.64 88888.00 2015-11-24 16:05:02.904 328 11018.90 244.57 54476.60 88888.00 2015-11-24 16:05:03.404 328 11018.90 244.60 54476.54 88888.00 2015-11-24 16:05:03.904 328 11018.88 244.65 54476.52 88888.00 2015-11-24 16:05:04.404 328 11018.95 244.62 54476.46 88888.00 2015-11-24 16:05:04.904 328 11019.01 244.61 54476.36 88888.00 2015-11-24 16:05:05.404 328 11018.97 244.67 54476.29 88888.00 2015-11-24 16:05:05.904 328 11018.91 244.66 54476.24 88888.00 2015-11-24 16:05:06.404 328 11018.83 244.63 54476.18 88888.00 2015-11-24 16:05:06.904 328 11018.83 244.71 54476.15 88888.00 2015-11-24 16:05:07.404 328 11018.91 244.73 54476.14 88888.00 2015-11-24 16:05:07.904 328 11018.99 244.70 54476.06 88888.00 2015-11-24 16:05:08.404 328 11019.00 244.62 54476.03 88888.00 2015-11-24 16:05:08.904 328 11018.96 244.57 54475.99 88888.00 2015-11-24 16:05:09.404 328 11018.91 244.57 54476.03 88888.00 2015-11-24 16:05:09.904 328 11018.90 244.65 54475.84 88888.00 2015-11-24 16:05:10.404 328 11018.99 244.71 54475.68 88888.00 2015-11-24 16:05:10.904 328 11019.06 244.71 54475.67 88888.00 2015-11-24 16:05:11.404 328 11018.96 244.71 54475.64 88888.00 2015-11-24 16:05:11.904 328 11018.86 244.63 54475.66 88888.00 2015-11-24 16:05:12.404 328 11018.83 244.61 54475.56 88888.00 2015-11-24 16:05:12.904 328 11018.85 244.62 54475.56 88888.00 2015-11-24 16:05:13.404 328 11018.90 244.67 54475.50 88888.00 2015-11-24 16:05:13.904 328 11018.92 244.70 54475.39 88888.00 2015-11-24 16:05:14.404 328 11018.89 244.70 54475.24 88888.00 2015-11-24 16:05:14.904 328 11018.79 244.61 54475.26 88888.00 2015-11-24 16:05:15.404 328 11018.79 244.58 54475.27 88888.00 2015-11-24 16:05:15.904 328 11018.71 244.52 54475.17 88888.00 2015-11-24 16:05:16.404 328 11018.69 244.52 54475.01 88888.00 2015-11-24 16:05:16.904 328 11018.70 244.59 54474.97 88888.00 2015-11-24 16:05:17.404 328 11018.78 244.54 54474.87 88888.00 2015-11-24 16:05:17.904 328 11018.76 244.51 54474.77 88888.00 2015-11-24 16:05:18.404 328 11018.73 244.43 54474.69 88888.00 2015-11-24 16:05:18.904 328 11018.75 244.36 54474.65 88888.00 2015-11-24 16:05:19.404 328 11018.64 244.27 54474.62 88888.00 2015-11-24 16:05:19.904 328 11018.62 244.17 54474.68 88888.00 2015-11-24 16:05:20.404 328 11018.57 244.09 54474.58 88888.00 2015-11-24 16:05:20.904 328 11018.60 243.97 54474.39 88888.00 2015-11-24 16:05:21.404 328 11018.70 243.90 54474.40 88888.00 2015-11-24 16:05:21.904 328 11018.79 243.77 54474.42 88888.00 2015-11-24 16:05:22.404 328 11018.95 243.66 54474.47 88888.00 2015-11-24 16:05:22.904 328 11019.12 243.55 54474.52 88888.00 2015-11-24 16:05:23.404 328 11019.22 243.39 54474.57 88888.00 2015-11-24 16:05:23.904 328 11019.23 243.30 54474.62 88888.00 2015-11-24 16:05:24.404 328 11019.21 243.22 54474.75 88888.00 2015-11-24 16:05:24.904 328 11019.25 243.10 54474.83 88888.00 2015-11-24 16:05:25.404 328 11019.31 243.00 54474.94 88888.00 2015-11-24 16:05:25.904 328 11019.36 242.93 54475.02 88888.00 2015-11-24 16:05:26.404 328 11019.53 242.98 54475.03 88888.00 2015-11-24 16:05:26.904 328 11019.72 242.98 54475.07 88888.00 2015-11-24 16:05:27.404 328 11019.81 243.05 54475.19 88888.00 2015-11-24 16:05:27.904 328 11019.81 243.05 54475.26 88888.00 2015-11-24 16:05:28.404 328 11019.81 243.01 54475.28 88888.00 2015-11-24 16:05:28.904 328 11019.73 243.00 54475.41 88888.00 2015-11-24 16:05:29.404 328 11019.68 243.00 54475.52 88888.00 2015-11-24 16:05:29.904 328 11019.63 242.91 54475.58 88888.00 2015-11-24 16:05:30.404 328 11019.58 242.91 54475.67 88888.00 2015-11-24 16:05:30.904 328 11019.67 243.02 54475.73 88888.00 2015-11-24 16:05:31.404 328 11019.74 243.09 54475.76 88888.00 2015-11-24 16:05:31.904 328 11019.81 243.10 54475.76 88888.00 2015-11-24 16:05:32.404 328 11019.90 243.15 54475.73 88888.00 2015-11-24 16:05:32.904 328 11019.85 243.17 54475.72 88888.00 2015-11-24 16:05:33.404 328 11019.72 243.23 54475.76 88888.00 2015-11-24 16:05:33.904 328 11019.65 243.18 54475.88 88888.00 2015-11-24 16:05:34.404 328 11019.59 243.19 54475.96 88888.00 2015-11-24 16:05:34.904 328 11019.58 243.18 54475.97 88888.00 2015-11-24 16:05:35.404 328 11019.54 243.15 54476.08 88888.00 2015-11-24 16:05:35.904 328 11019.58 243.17 54475.84 88888.00 2015-11-24 16:05:36.404 328 11019.72 243.19 54475.72 88888.00 2015-11-24 16:05:36.904 328 11019.69 243.19 54475.83 88888.00 2015-11-24 16:05:37.404 328 11019.67 243.24 54475.83 88888.00 2015-11-24 16:05:37.904 328 11019.64 243.28 54475.91 88888.00 2015-11-24 16:05:38.404 328 11019.58 243.33 54475.99 88888.00 2015-11-24 16:05:38.904 328 11019.51 243.34 54476.12 88888.00 2015-11-24 16:05:39.404 328 11019.51 243.27 54476.17 88888.00 2015-11-24 16:05:39.904 328 11019.54 243.28 54476.21 88888.00 2015-11-24 16:05:40.404 328 11019.58 243.28 54476.24 88888.00 2015-11-24 16:05:40.904 328 11019.63 243.30 54476.28 88888.00 2015-11-24 16:05:41.404 328 11019.65 243.24 54476.34 88888.00 2015-11-24 16:05:41.904 328 11019.58 243.25 54476.32 88888.00 2015-11-24 16:05:42.404 328 11019.52 243.27 54476.27 88888.00 2015-11-24 16:05:42.904 328 11019.42 243.26 54476.32 88888.00 2015-11-24 16:05:43.404 328 11019.43 243.28 54476.40 88888.00 2015-11-24 16:05:43.904 328 11019.51 243.32 54476.41 88888.00 2015-11-24 16:05:44.404 328 11019.57 243.40 54476.42 88888.00 2015-11-24 16:05:44.904 328 11019.52 243.41 54476.46 88888.00 2015-11-24 16:05:45.404 328 11019.53 243.38 54476.41 88888.00 2015-11-24 16:05:45.904 328 11019.47 243.30 54476.29 88888.00 2015-11-24 16:05:46.404 328 11019.37 243.21 54476.12 88888.00 2015-11-24 16:05:46.904 328 11019.38 243.17 54476.19 88888.00 2015-11-24 16:05:47.404 328 11019.41 243.19 54476.25 88888.00 2015-11-24 16:05:47.904 328 11019.47 243.24 54476.21 88888.00 2015-11-24 16:05:48.405 328 11019.59 243.28 54476.29 88888.00 2015-11-24 16:05:48.905 328 11019.69 243.33 54476.29 88888.00 2015-11-24 16:05:49.405 328 11019.72 243.34 54476.28 88888.00 2015-11-24 16:05:49.905 328 11019.65 243.30 54476.34 88888.00 2015-11-24 16:05:50.405 328 11019.52 243.32 54476.41 88888.00 2015-11-24 16:05:50.905 328 11019.41 243.26 54476.52 88888.00 2015-11-24 16:05:51.405 328 11019.37 243.23 54476.82 88888.00 2015-11-24 16:05:51.905 328 11019.42 243.22 54476.85 88888.00 2015-11-24 16:05:52.405 328 11019.44 243.19 54476.90 88888.00 2015-11-24 16:05:52.905 328 11019.57 243.28 54476.72 88888.00 2015-11-24 16:05:53.405 328 11019.57 243.30 54476.62 88888.00 2015-11-24 16:05:53.905 328 11019.53 243.23 54476.56 88888.00 2015-11-24 16:05:54.405 328 11019.49 243.26 54476.68 88888.00 2015-11-24 16:05:54.905 328 11019.42 243.24 54476.51 88888.00 2015-11-24 16:05:55.405 328 11019.33 243.16 54476.26 88888.00 2015-11-24 16:05:55.905 328 11019.30 243.11 54476.32 88888.00 2015-11-24 16:05:56.405 328 11019.25 243.09 54476.33 88888.00 2015-11-24 16:05:56.905 328 11019.36 243.11 54476.29 88888.00 2015-11-24 16:05:57.405 328 11019.43 243.15 54476.33 88888.00 2015-11-24 16:05:57.905 328 11019.54 243.15 54476.36 88888.00 2015-11-24 16:05:58.405 328 11019.57 243.09 54476.38 88888.00 2015-11-24 16:05:58.905 328 11019.60 243.10 54476.40 88888.00 2015-11-24 16:05:59.405 328 11019.54 243.13 54476.41 88888.00 2015-11-24 16:05:59.905 328 11019.31 243.06 54476.42 88888.00 2015-11-24 16:06:00.405 328 11019.23 242.99 54476.41 88888.00 2015-11-24 16:06:00.905 328 11019.25 242.94 54476.37 88888.00 2015-11-24 16:06:01.405 328 11019.33 242.97 54476.35 88888.00 2015-11-24 16:06:01.905 328 11019.51 243.00 54476.25 88888.00 2015-11-24 16:06:02.405 328 11019.57 243.05 54476.27 88888.00 2015-11-24 16:06:02.905 328 11019.58 242.99 54476.35 88888.00 2015-11-24 16:06:03.405 328 11019.57 243.01 54476.35 88888.00 2015-11-24 16:06:03.905 328 11019.52 242.93 54476.32 88888.00 2015-11-24 16:06:04.405 328 11019.36 242.87 54476.36 88888.00 2015-11-24 16:06:04.905 328 11019.30 242.77 54476.50 88888.00 2015-11-24 16:06:05.405 328 11019.27 242.72 54476.58 88888.00 2015-11-24 16:06:05.905 328 11019.31 242.71 54476.50 88888.00 2015-11-24 16:06:06.405 328 11019.36 242.66 54476.53 88888.00 2015-11-24 16:06:06.905 328 11019.37 242.63 54476.50 88888.00 2015-11-24 16:06:07.405 328 11019.43 242.62 54476.41 88888.00 2015-11-24 16:06:07.905 328 11019.46 242.59 54476.28 88888.00 2015-11-24 16:06:08.405 328 11019.54 242.57 54476.31 88888.00 2015-11-24 16:06:08.905 328 11019.58 242.56 54476.31 88888.00 2015-11-24 16:06:09.405 328 11019.52 242.47 54476.29 88888.00 2015-11-24 16:06:09.905 328 11019.42 242.38 54476.35 88888.00 2015-11-24 16:06:10.405 328 11019.48 242.32 54476.28 88888.00 2015-11-24 16:06:10.905 328 11019.47 242.28 54476.28 88888.00 2015-11-24 16:06:11.405 328 11019.41 242.29 54476.38 88888.00 2015-11-24 16:06:11.905 328 11019.36 242.30 54476.33 88888.00 2015-11-24 16:06:12.405 328 11019.39 242.29 54476.35 88888.00 2015-11-24 16:06:12.905 328 11019.46 242.30 54476.33 88888.00 2015-11-24 16:06:13.405 328 11019.53 242.38 54476.24 88888.00 2015-11-24 16:06:13.905 328 11019.51 242.42 54476.21 88888.00 2015-11-24 16:06:14.405 328 11019.42 242.42 54476.26 88888.00 2015-11-24 16:06:14.905 328 11019.34 242.42 54476.31 88888.00 2015-11-24 16:06:15.405 328 11019.32 242.41 54476.32 88888.00 2015-11-24 16:06:15.905 328 11019.39 242.49 54476.26 88888.00 2015-11-24 16:06:16.405 328 11019.43 242.55 54476.19 88888.00 2015-11-24 16:06:16.905 328 11019.48 242.62 54476.25 88888.00 2015-11-24 16:06:17.405 328 11019.51 242.62 54476.18 88888.00 2015-11-24 16:06:17.905 328 11019.51 242.65 54476.17 88888.00 2015-11-24 16:06:18.405 328 11019.49 242.57 54476.16 88888.00 2015-11-24 16:06:18.905 328 11019.47 242.58 54476.15 88888.00 2015-11-24 16:06:19.405 328 11019.57 242.60 54476.17 88888.00 2015-11-24 16:06:19.905 328 11019.64 242.70 54476.18 88888.00 2015-11-24 16:06:20.405 328 11019.73 242.67 54476.11 88888.00 2015-11-24 16:06:20.905 328 11019.77 242.71 54476.12 88888.00 2015-11-24 16:06:21.405 328 11019.79 242.72 54476.16 88888.00 2015-11-24 16:06:21.905 328 11019.75 242.71 54476.21 88888.00 2015-11-24 16:06:22.405 328 11019.69 242.73 54476.18 88888.00 2015-11-24 16:06:22.905 328 11019.69 242.71 54476.20 88888.00 2015-11-24 16:06:23.405 328 11019.65 242.72 54476.26 88888.00 2015-11-24 16:06:23.905 328 11019.62 242.72 54476.25 88888.00 2015-11-24 16:06:24.405 328 11019.63 242.70 54476.33 88888.00 2015-11-24 16:06:24.905 328 11019.70 242.65 54476.12 88888.00 2015-11-24 16:06:25.405 328 11019.73 242.64 54476.08 88888.00 2015-11-24 16:06:25.905 328 11019.73 242.70 54476.09 88888.00 2015-11-24 16:06:26.405 328 11019.70 242.75 54476.12 88888.00 2015-11-24 16:06:26.905 328 11019.70 242.77 54476.17 88888.00 2015-11-24 16:06:27.405 328 11019.75 242.77 54476.24 88888.00 2015-11-24 16:06:27.905 328 11019.77 242.81 54476.25 88888.00 2015-11-24 16:06:28.405 328 11019.74 242.76 54476.21 88888.00 2015-11-24 16:06:28.905 328 11019.72 242.80 54476.11 88888.00 2015-11-24 16:06:29.405 328 11019.74 242.81 54476.05 88888.00 2015-11-24 16:06:29.905 328 11019.77 242.84 54476.03 88888.00 2015-11-24 16:06:30.405 328 11019.79 242.84 54476.12 88888.00 2015-11-24 16:06:30.905 328 11019.75 242.87 54476.09 88888.00 2015-11-24 16:06:31.405 328 11019.83 242.88 54476.12 88888.00 2015-11-24 16:06:31.905 328 11019.83 242.88 54476.10 88888.00 2015-11-24 16:06:32.405 328 11019.79 242.83 54476.06 88888.00 2015-11-24 16:06:32.905 328 11019.81 242.76 54476.03 88888.00 2015-11-24 16:06:33.405 328 11019.80 242.80 54475.98 88888.00 2015-11-24 16:06:33.905 328 11019.79 242.82 54475.91 88888.00 2015-11-24 16:06:34.405 328 11019.78 242.84 54475.68 88888.00 2015-11-24 16:06:34.905 328 11019.75 242.84 54475.74 88888.00 2015-11-24 16:06:35.405 328 11019.70 242.83 54475.77 88888.00 2015-11-24 16:06:35.905 328 11019.72 242.84 54475.77 88888.00 2015-11-24 16:06:36.405 328 11019.79 242.82 54475.82 88888.00 2015-11-24 16:06:36.905 328 11019.78 242.76 54475.83 88888.00 2015-11-24 16:06:37.405 328 11019.70 242.79 54475.89 88888.00 2015-11-24 16:06:37.905 328 11019.65 242.81 54475.94 88888.00 2015-11-24 16:06:38.405 328 11019.67 242.76 54476.01 88888.00 2015-11-24 16:06:38.905 328 11019.65 242.76 54475.98 88888.00 2015-11-24 16:06:39.405 328 11019.65 242.73 54475.97 88888.00 2015-11-24 16:06:39.905 328 11019.62 242.72 54475.94 88888.00 2015-11-24 16:06:40.405 328 11019.67 242.71 54475.85 88888.00 2015-11-24 16:06:40.905 328 11019.67 242.67 54475.87 88888.00 2015-11-24 16:06:41.405 328 11019.65 242.68 54475.96 88888.00 2015-11-24 16:06:41.905 328 11019.64 242.66 54475.97 88888.00 2015-11-24 16:06:42.405 328 11019.65 242.66 54475.97 88888.00 2015-11-24 16:06:42.905 328 11019.68 242.63 54475.92 88888.00 2015-11-24 16:06:43.405 328 11019.67 242.68 54475.97 88888.00 2015-11-24 16:06:43.905 328 11019.68 242.68 54475.94 88888.00 2015-11-24 16:06:44.405 328 11019.68 242.63 54475.89 88888.00 2015-11-24 16:06:44.905 328 11019.64 242.66 54475.87 88888.00 2015-11-24 16:06:45.405 328 11019.67 242.68 54475.85 88888.00 2015-11-24 16:06:45.905 328 11019.69 242.63 54475.85 88888.00 2015-11-24 16:06:46.405 328 11019.67 242.60 54475.83 88888.00 2015-11-24 16:06:46.905 328 11019.70 242.56 54475.81 88888.00 2015-11-24 16:06:47.405 328 11019.73 242.52 54475.85 88888.00 2015-11-24 16:06:47.905 328 11019.67 242.50 54475.87 88888.00 2015-11-24 16:06:48.405 328 11019.73 242.50 54475.91 88888.00 2015-11-24 16:06:48.905 328 11019.77 242.50 54475.90 88888.00 2015-11-24 16:06:49.405 328 11019.80 242.55 54475.91 88888.00 2015-11-24 16:06:49.905 328 11019.81 242.65 54475.92 88888.00 2015-11-24 16:06:50.405 328 11019.75 242.58 54475.94 88888.00 2015-11-24 16:06:50.905 328 11019.73 242.58 54475.96 88888.00 2015-11-24 16:06:51.405 328 11019.69 242.59 54475.92 88888.00 2015-11-24 16:06:51.905 328 11019.69 242.59 54475.91 88888.00 2015-11-24 16:06:52.405 328 11019.77 242.63 54475.94 88888.00 2015-11-24 16:06:52.905 328 11019.90 242.67 54476.08 88888.00 2015-11-24 16:06:53.405 328 11020.00 242.68 54476.08 88888.00 2015-11-24 16:06:53.905 328 11020.10 242.70 54476.03 88888.00 2015-11-24 16:06:54.405 328 11020.15 242.77 54475.98 88888.00 2015-11-24 16:06:54.905 328 11020.11 242.80 54475.94 88888.00 2015-11-24 16:06:55.405 328 11020.03 242.83 54475.93 88888.00 2015-11-24 16:06:55.905 328 11019.93 242.76 54475.91 88888.00 2015-11-24 16:06:56.405 328 11019.89 242.77 54475.81 88888.00 2015-11-24 16:06:56.905 328 11019.94 242.77 54475.80 88888.00 2015-11-24 16:06:57.405 328 11020.09 242.81 54475.79 88888.00 2015-11-24 16:06:57.905 328 11020.17 242.89 54475.71 88888.00 2015-11-24 16:06:58.405 328 11020.27 242.88 54475.70 88888.00 2015-11-24 16:06:58.905 328 11020.28 242.88 54475.73 88888.00 2015-11-24 16:06:59.405 328 11020.16 242.88 54475.81 88888.00 2015-11-24 16:06:59.905 328 11020.05 242.85 54475.81 88888.00 2015-11-24 16:07:00.405 328 11019.93 242.84 54475.84 88888.00 2015-11-24 16:07:00.905 328 11019.93 242.77 54475.79 88888.00 2015-11-24 16:07:01.405 328 11019.93 242.73 54475.70 88888.00 2015-11-24 16:07:01.905 328 11019.95 242.70 54475.70 88888.00 2015-11-24 16:07:02.405 328 11019.95 242.74 54475.71 88888.00 2015-11-24 16:07:02.905 328 11019.99 242.81 54475.66 88888.00 2015-11-24 16:07:03.405 328 11020.07 242.83 54475.56 88888.00 2015-11-24 16:07:03.905 328 11020.07 242.88 54475.59 88888.00 2015-11-24 16:07:04.405 328 11020.05 242.89 54475.63 88888.00 2015-11-24 16:07:04.905 328 11019.98 242.79 54475.66 88888.00 2015-11-24 16:07:05.405 328 11020.00 242.71 54475.64 88888.00 2015-11-24 16:07:05.905 328 11020.01 242.65 54475.59 88888.00 2015-11-24 16:07:06.405 328 11020.01 242.65 54475.63 88888.00 2015-11-24 16:07:06.905 328 11020.06 242.73 54475.63 88888.00 2015-11-24 16:07:07.405 328 11020.09 242.82 54475.56 88888.00 2015-11-24 16:07:07.905 328 11020.15 242.90 54475.54 88888.00 2015-11-24 16:07:08.405 328 11020.16 242.93 54475.46 88888.00 2015-11-24 16:07:08.905 328 11020.11 242.89 54475.52 88888.00 2015-11-24 16:07:09.405 328 11020.06 242.75 54475.56 88888.00 2015-11-24 16:07:09.905 328 11020.05 242.65 54475.50 88888.00 2015-11-24 16:07:10.405 328 11020.09 242.65 54475.47 88888.00 2015-11-24 16:07:10.905 328 11020.30 242.51 54475.38 88888.00 2015-11-24 16:07:11.405 328 11020.77 242.33 54475.40 88888.00 2015-11-24 16:07:11.905 328 11021.40 242.29 54475.41 88888.00 2015-11-24 16:07:12.405 328 11021.73 242.32 54475.40 88888.00 2015-11-24 16:07:12.905 328 11021.62 242.29 54475.35 88888.00 2015-11-24 16:07:13.405 328 11021.10 242.25 54475.39 88888.00 2015-11-24 16:07:13.905 328 11020.52 242.30 54475.31 88888.00 2015-11-24 16:07:14.405 328 11020.17 242.31 54475.26 88888.00 2015-11-24 16:07:14.905 328 11020.09 242.34 54475.20 88888.00 2015-11-24 16:07:15.405 328 11019.99 242.37 54475.13 88888.00 2015-11-24 16:07:15.905 328 11019.91 242.34 54475.27 88888.00 2015-11-24 16:07:16.405 328 11019.94 242.37 54475.28 88888.00 2015-11-24 16:07:16.905 328 11019.95 242.33 54475.28 88888.00 2015-11-24 16:07:17.405 328 11020.01 242.31 54475.23 88888.00 2015-11-24 16:07:17.905 328 11019.96 242.28 54475.20 88888.00 2015-11-24 16:07:18.405 328 11019.90 242.24 54475.24 88888.00 2015-11-24 16:07:18.905 328 11019.88 242.18 54475.31 88888.00 2015-11-24 16:07:19.405 328 11019.94 242.11 54475.29 88888.00 2015-11-24 16:07:19.905 328 11020.06 242.07 54475.29 88888.00 2015-11-24 16:07:20.405 328 11020.09 242.08 54475.31 88888.00 2015-11-24 16:07:20.905 328 11020.11 242.13 54475.31 88888.00 2015-11-24 16:07:21.405 328 11020.17 242.15 54475.36 88888.00 2015-11-24 16:07:21.905 328 11020.25 242.12 54475.40 88888.00 2015-11-24 16:07:22.405 328 11020.25 242.00 54475.39 88888.00 2015-11-24 16:07:22.905 328 11020.16 241.94 54475.33 88888.00 2015-11-24 16:07:23.405 328 11020.11 241.86 54475.35 88888.00 2015-11-24 16:07:23.905 328 11020.11 241.82 54475.35 88888.00 2015-11-24 16:07:24.405 328 11020.10 241.86 54475.40 88888.00 2015-11-24 16:07:24.905 328 11020.10 241.90 54475.41 88888.00 2015-11-24 16:07:25.405 328 11020.14 241.92 54475.31 88888.00 2015-11-24 16:07:25.905 328 11020.16 241.92 54475.30 88888.00 2015-11-24 16:07:26.405 328 11020.24 241.96 54475.29 88888.00 2015-11-24 16:07:26.905 328 11020.19 241.87 54475.28 88888.00 2015-11-24 16:07:27.405 328 11020.16 241.73 54475.36 88888.00 2015-11-24 16:07:27.905 328 11020.24 241.63 54475.42 88888.00 2015-11-24 16:07:28.405 328 11020.25 241.61 54475.39 88888.00 2015-11-24 16:07:28.905 328 11020.21 241.61 54475.44 88888.00 2015-11-24 16:07:29.405 328 11020.32 241.64 54475.39 88888.00 2015-11-24 16:07:29.905 328 11020.48 241.66 54475.38 88888.00 2015-11-24 16:07:30.405 328 11020.54 241.66 54475.42 88888.00 2015-11-24 16:07:30.905 328 11020.51 241.73 54475.35 88888.00 2015-11-24 16:07:31.405 328 11020.36 241.78 54475.31 88888.00 2015-11-24 16:07:31.905 328 11020.24 241.73 54475.36 88888.00 2015-11-24 16:07:32.405 328 11020.17 241.71 54475.47 88888.00 2015-11-24 16:07:32.905 328 11020.14 241.66 54475.52 88888.00 2015-11-24 16:07:33.405 328 11020.15 241.71 54475.57 88888.00 2015-11-24 16:07:33.905 328 11020.19 241.74 54475.59 88888.00 2015-11-24 16:07:34.405 328 11020.21 241.78 54475.52 88888.00 2015-11-24 16:07:34.905 328 11020.27 241.78 54475.42 88888.00 2015-11-24 16:07:35.405 328 11020.31 241.80 54475.42 88888.00 2015-11-24 16:07:35.905 328 11020.27 241.81 54475.40 88888.00 2015-11-24 16:07:36.405 328 11020.26 241.80 54475.37 88888.00 2015-11-24 16:07:36.905 328 11020.17 241.76 54475.40 88888.00 2015-11-24 16:07:37.405 328 11020.10 241.76 54475.42 88888.00 2015-11-24 16:07:37.905 328 11020.15 241.73 54475.44 88888.00 2015-11-24 16:07:38.405 328 11020.20 241.79 54475.41 88888.00 2015-11-24 16:07:38.905 328 11020.32 241.86 54475.36 88888.00 2015-11-24 16:07:39.405 328 11020.37 241.86 54475.46 88888.00 2015-11-24 16:07:39.905 328 11020.36 241.88 54475.39 88888.00 2015-11-24 16:07:40.405 328 11020.26 241.84 54475.40 88888.00 2015-11-24 16:07:40.905 328 11020.17 241.84 54475.46 88888.00 2015-11-24 16:07:41.405 328 11020.07 241.83 54475.48 88888.00 2015-11-24 16:07:41.905 328 11020.11 241.90 54475.46 88888.00 2015-11-24 16:07:42.405 328 11020.32 242.03 54475.42 88888.00 2015-11-24 16:07:42.905 328 11020.46 242.05 54475.36 88888.00 2015-11-24 16:07:43.405 328 11020.53 242.07 54475.30 88888.00 2015-11-24 16:07:43.905 328 11020.57 242.08 54475.31 88888.00 2015-11-24 16:07:44.405 328 11020.52 242.06 54475.37 88888.00 2015-11-24 16:07:44.905 328 11020.51 242.00 54475.38 88888.00 2015-11-24 16:07:45.405 328 11020.62 242.06 54475.44 88888.00 2015-11-24 16:07:45.905 328 11020.75 242.00 54475.59 88888.00 2015-11-24 16:07:46.405 328 11020.79 242.04 54475.74 88888.00 2015-11-24 16:07:46.905 328 11020.72 242.05 54475.83 88888.00 2015-11-24 16:07:47.405 328 11020.63 242.00 54475.84 88888.00 2015-11-24 16:07:47.905 328 11020.59 241.91 54475.81 88888.00 2015-11-24 16:07:48.405 328 11020.56 241.97 54475.68 88888.00 2015-11-24 16:07:48.905 328 11020.54 241.96 54475.66 88888.00 2015-11-24 16:07:49.405 328 11020.64 241.99 54475.66 88888.00 2015-11-24 16:07:49.905 328 11020.67 242.00 54475.28 88888.00 2015-11-24 16:07:50.405 328 11020.62 241.96 54475.01 88888.00 2015-11-24 16:07:50.905 328 11020.58 241.90 54475.03 88888.00 2015-11-24 16:07:51.405 328 11020.63 241.91 54475.03 88888.00 2015-11-24 16:07:51.905 328 11020.69 241.88 54475.01 88888.00 2015-11-24 16:07:52.405 328 11020.72 241.88 54475.05 88888.00 2015-11-24 16:07:52.905 328 11020.68 241.86 54475.13 88888.00 2015-11-24 16:07:53.405 328 11020.63 241.79 54475.23 88888.00 2015-11-24 16:07:53.905 328 11020.54 241.71 54475.32 88888.00 2015-11-24 16:07:54.405 328 11020.57 241.65 54475.33 88888.00 2015-11-24 16:07:54.905 328 11020.66 241.67 54475.17 88888.00 2015-11-24 16:07:55.405 328 11020.64 241.72 54475.14 88888.00 2015-11-24 16:07:55.905 328 11020.58 241.70 54475.13 88888.00 2015-11-24 16:07:56.405 328 11020.48 241.59 54475.15 88888.00 2015-11-24 16:07:56.905 328 11020.46 241.56 54475.19 88888.00 2015-11-24 16:07:57.405 328 11020.47 241.54 54475.19 88888.00 2015-11-24 16:07:57.905 328 11020.49 241.53 54475.29 88888.00 2015-11-24 16:07:58.405 328 11020.48 241.50 54475.33 88888.00 2015-11-24 16:07:58.905 328 11020.51 241.56 54475.31 88888.00 2015-11-24 16:07:59.405 328 11020.48 241.56 54475.32 88888.00 2015-11-24 16:07:59.905 328 11020.40 241.48 54475.33 88888.00 2015-11-24 16:08:00.405 328 11020.38 241.36 54475.33 88888.00 2015-11-24 16:08:00.905 328 11020.35 241.33 54475.42 88888.00 2015-11-24 16:08:01.405 328 11020.26 241.33 54475.62 88888.00 2015-11-24 16:08:01.905 328 11020.25 241.36 54475.59 88888.00 2015-11-24 16:08:02.405 328 11020.30 241.45 54475.54 88888.00 2015-11-24 16:08:02.905 328 11020.25 241.39 54475.64 88888.00 2015-11-24 16:08:03.405 328 11020.19 241.29 54475.70 88888.00 2015-11-24 16:08:03.905 328 11020.28 241.27 54475.63 88888.00 2015-11-24 16:08:04.405 328 11020.41 241.18 54475.65 88888.00 2015-11-24 16:08:04.905 328 11020.45 241.18 54475.63 88888.00 2015-11-24 16:08:05.405 328 11020.61 241.27 54475.58 88888.00 2015-11-24 16:08:05.905 328 11020.78 241.37 54475.56 88888.00 2015-11-24 16:08:06.405 328 11020.95 241.45 54475.54 88888.00 2015-11-24 16:08:06.905 328 11020.96 241.49 54475.49 88888.00 2015-11-24 16:08:07.405 328 11020.93 241.52 54475.48 88888.00 2015-11-24 16:08:07.905 328 11020.84 241.53 54475.58 88888.00 2015-11-24 16:08:08.405 328 11020.74 241.54 54475.67 88888.00 2015-11-24 16:08:08.905 328 11020.61 241.61 54475.64 88888.00 2015-11-24 16:08:09.405 328 11020.47 241.69 54475.61 88888.00 2015-11-24 16:08:09.905 328 11020.17 241.47 54475.65 88888.00 2015-11-24 16:08:10.405 328 11019.88 241.16 54475.77 88888.00 2015-11-24 16:08:10.905 328 11019.78 240.81 54475.90 88888.00 2015-11-24 16:08:11.405 328 11019.84 240.65 54475.92 88888.00 2015-11-24 16:08:11.905 328 11019.93 240.64 54475.97 88888.00 2015-11-24 16:08:12.405 328 11020.07 240.68 54476.01 88888.00 2015-11-24 16:08:12.905 328 11020.16 240.63 54475.97 88888.00 2015-11-24 16:08:13.405 328 11020.20 240.63 54475.99 88888.00 2015-11-24 16:08:13.905 328 11020.31 240.70 54476.03 88888.00 2015-11-24 16:08:14.405 328 11020.33 240.78 54476.00 88888.00 2015-11-24 16:08:14.905 328 11020.36 240.87 54476.00 88888.00 2015-11-24 16:08:15.405 328 11020.36 240.91 54476.07 88888.00 2015-11-24 16:08:15.905 328 11020.37 240.97 54476.03 88888.00 2015-11-24 16:08:16.405 328 11020.36 240.97 54476.00 88888.00 2015-11-24 16:08:16.905 328 11020.43 240.95 54476.03 88888.00 2015-11-24 16:08:17.405 328 11020.47 241.02 54476.07 88888.00 2015-11-24 16:08:17.905 328 11020.43 241.04 54476.08 88888.00 2015-11-24 16:08:18.405 328 11020.41 241.02 54476.12 88888.00 2015-11-24 16:08:18.905 328 11020.38 240.99 54476.07 88888.00 2015-11-24 16:08:19.405 328 11020.41 241.00 54475.97 88888.00 2015-11-24 16:08:19.905 328 11020.43 240.99 54475.94 88888.00 2015-11-24 16:08:20.405 328 11020.46 241.02 54475.99 88888.00 2015-11-24 16:08:20.905 328 11020.49 240.99 54476.09 88888.00 2015-11-24 16:08:21.405 328 11020.49 241.07 54476.03 88888.00 2015-11-24 16:08:21.905 328 11020.52 241.19 54476.06 88888.00 2015-11-24 16:08:22.405 328 11020.52 241.24 54475.98 88888.00 2015-11-24 16:08:22.905 328 11020.49 241.28 54475.97 88888.00 2015-11-24 16:08:23.405 328 11020.53 241.24 54475.94 88888.00 2015-11-24 16:08:23.905 328 11020.52 241.22 54476.03 88888.00 2015-11-24 16:08:24.405 328 11020.48 241.25 54476.05 88888.00 2015-11-24 16:08:24.905 328 11020.49 241.27 54476.06 88888.00 2015-11-24 16:08:25.405 328 11020.48 241.27 54476.01 88888.00 2015-11-24 16:08:25.905 328 11020.47 241.24 54476.05 88888.00 2015-11-24 16:08:26.405 328 11020.52 241.22 54476.09 88888.00 2015-11-24 16:08:26.905 328 11020.53 241.19 54476.06 88888.00 2015-11-24 16:08:27.405 328 11020.51 241.18 54476.10 88888.00 2015-11-24 16:08:27.905 328 11020.52 241.23 54476.19 88888.00 2015-11-24 16:08:28.405 328 11020.51 241.27 54476.25 88888.00 2015-11-24 16:08:28.905 328 11020.51 241.22 54476.20 88888.00 2015-11-24 16:08:29.405 328 11020.52 241.23 54476.23 88888.00 2015-11-24 16:08:29.905 328 11020.56 241.27 54476.24 88888.00 2015-11-24 16:08:30.405 328 11020.61 241.25 54476.27 88888.00 2015-11-24 16:08:30.905 328 11020.57 241.24 54476.19 88888.00 2015-11-24 16:08:31.405 328 11020.57 241.19 54476.27 88888.00 2015-11-24 16:08:31.905 328 11020.53 241.24 54476.23 88888.00 2015-11-24 16:08:32.405 328 11020.61 241.25 54476.18 88888.00 2015-11-24 16:08:32.905 328 11020.59 241.23 54476.23 88888.00 2015-11-24 16:08:33.405 328 11020.63 241.24 54476.29 88888.00 2015-11-24 16:08:33.905 328 11020.69 241.25 54476.32 88888.00 2015-11-24 16:08:34.405 328 11020.66 241.21 54476.33 88888.00 2015-11-24 16:08:34.905 328 11020.58 241.18 54476.31 88888.00 2015-11-24 16:08:35.405 328 11020.64 241.19 54476.28 88888.00 2015-11-24 16:08:35.905 328 11020.57 241.22 54476.24 88888.00 2015-11-24 16:08:36.405 328 11020.51 241.23 54476.23 88888.00 2015-11-24 16:08:36.905 328 11020.52 241.25 54476.23 88888.00 2015-11-24 16:08:37.405 328 11020.48 241.20 54476.23 88888.00 2015-11-24 16:08:37.905 328 11020.48 241.18 54476.25 88888.00 2015-11-24 16:08:38.405 328 11020.54 241.18 54476.36 88888.00 2015-11-24 16:08:38.905 328 11020.52 241.16 54476.38 88888.00 2015-11-24 16:08:39.405 328 11020.54 241.18 54476.40 88888.00 2015-11-24 16:08:39.905 328 11020.51 241.16 54476.45 88888.00 2015-11-24 16:08:40.405 328 11020.48 241.16 54476.51 88888.00 2015-11-24 16:08:40.905 328 11020.51 241.15 54476.38 88888.00 2015-11-24 16:08:41.405 328 11020.51 241.10 54476.50 88888.00 2015-11-24 16:08:41.905 328 11020.53 241.13 54476.52 88888.00 2015-11-24 16:08:42.405 328 11020.49 241.16 54476.47 88888.00 2015-11-24 16:08:42.905 328 11020.51 241.18 54476.43 88888.00 2015-11-24 16:08:43.405 328 11020.46 241.21 54476.45 88888.00 2015-11-24 16:08:43.905 328 11020.47 241.22 54476.47 88888.00 2015-11-24 16:08:44.405 328 11020.46 241.24 54476.51 88888.00 2015-11-24 16:08:44.905 328 11020.48 241.25 54476.50 88888.00 2015-11-24 16:08:45.405 328 11020.49 241.23 54476.46 88888.00 2015-11-24 16:08:45.905 328 11020.48 241.25 54476.52 88888.00 2015-11-24 16:08:46.405 328 11020.46 241.28 54476.44 88888.00 2015-11-24 16:08:46.905 328 11020.49 241.28 54476.32 88888.00 2015-11-24 16:08:47.405 328 11020.43 241.31 54476.31 88888.00 2015-11-24 16:08:47.905 328 11020.42 241.39 54476.31 88888.00 2015-11-24 16:08:48.406 328 11020.38 241.35 54476.26 88888.00 2015-11-24 16:08:48.906 328 11020.38 241.41 54476.25 88888.00 2015-11-24 16:08:49.406 328 11020.38 241.49 54476.21 88888.00 2015-11-24 16:08:49.906 328 11020.36 241.54 54476.15 88888.00 2015-11-24 16:08:50.406 328 11020.32 241.61 54476.08 88888.00 2015-11-24 16:08:50.906 328 11020.27 241.63 54476.06 88888.00 2015-11-24 16:08:51.406 328 11020.22 241.64 54475.96 88888.00 2015-11-24 16:08:51.906 328 11020.19 241.63 54475.85 88888.00 2015-11-24 16:08:52.406 328 11020.17 241.63 54475.76 88888.00 2015-11-24 16:08:52.906 328 11020.19 241.58 54475.31 88888.00 2015-11-24 16:08:53.406 328 11020.15 241.58 54475.81 88888.00 2015-11-24 16:08:53.906 328 11020.14 241.53 54475.96 88888.00 2015-11-24 16:08:54.406 328 11020.16 241.53 54476.01 88888.00 2015-11-24 16:08:54.906 328 11020.21 241.48 54475.96 88888.00 2015-11-24 16:08:55.406 328 11020.22 241.48 54476.01 88888.00 2015-11-24 16:08:55.906 328 11020.26 241.47 54476.01 88888.00 2015-11-24 16:08:56.406 328 11020.27 241.42 54475.92 88888.00 2015-11-24 16:08:56.906 328 11020.28 241.38 54475.96 88888.00 2015-11-24 16:08:57.406 328 11020.32 241.45 54476.06 88888.00 2015-11-24 16:08:57.906 328 11020.27 241.48 54476.18 88888.00 2015-11-24 16:08:58.406 328 11020.28 241.47 54476.06 88888.00 2015-11-24 16:08:58.906 328 11020.27 241.45 54476.10 88888.00 2015-11-24 16:08:59.406 328 11020.22 241.46 54476.09 88888.00 2015-11-24 16:08:59.906 328 11020.21 241.52 54476.09 88888.00 2015-11-24 16:09:00.406 328 11020.28 241.53 54476.00 88888.00 2015-11-24 16:09:00.906 328 11020.26 241.54 54476.03 88888.00 2015-11-24 16:09:01.406 328 11020.25 241.57 54476.11 88888.00 2015-11-24 16:09:01.906 328 11020.27 241.61 54476.16 88888.00 2015-11-24 16:09:02.406 328 11020.37 241.64 54476.07 88888.00 2015-11-24 16:09:02.906 328 11020.37 241.61 54475.99 88888.00 2015-11-24 16:09:03.406 328 11020.42 241.67 54476.07 88888.00 2015-11-24 16:09:03.906 328 11020.43 241.69 54476.14 88888.00 2015-11-24 16:09:04.406 328 11020.46 241.67 54476.15 88888.00 2015-11-24 16:09:04.906 328 11020.51 241.69 54476.12 88888.00 2015-11-24 16:09:05.406 328 11020.48 241.71 54476.14 88888.00 2015-11-24 16:09:05.906 328 11020.51 241.72 54476.09 88888.00 2015-11-24 16:09:06.406 328 11020.53 241.79 54476.14 88888.00 2015-11-24 16:09:06.906 328 11020.49 241.80 54476.09 88888.00 2015-11-24 16:09:07.406 328 11020.49 241.78 54476.11 88888.00 2015-11-24 16:09:07.906 328 11020.46 241.80 54476.21 88888.00 2015-11-24 16:09:08.406 328 11020.45 241.80 54476.35 88888.00 2015-11-24 16:09:08.906 328 11020.46 241.78 54476.53 88888.00 2015-11-24 16:09:09.406 328 11020.43 241.79 54476.44 88888.00 2015-11-24 16:09:09.906 328 11020.33 241.80 54476.40 88888.00 2015-11-24 16:09:10.406 328 11020.32 241.81 54476.36 88888.00 2015-11-24 16:09:10.906 328 11020.38 241.86 54476.42 88888.00 2015-11-24 16:09:11.406 328 11020.40 241.86 54476.41 88888.00 2015-11-24 16:09:11.906 328 11020.46 241.86 54476.45 88888.00 2015-11-24 16:09:12.406 328 11020.48 241.88 54476.45 88888.00 2015-11-24 16:09:12.906 328 11020.47 241.89 54476.43 88888.00 2015-11-24 16:09:13.406 328 11020.51 241.92 54476.37 88888.00 2015-11-24 16:09:13.906 328 11020.43 241.90 54476.34 88888.00 2015-11-24 16:09:14.406 328 11020.43 241.83 54476.32 88888.00 2015-11-24 16:09:14.906 328 11020.54 241.81 54476.23 88888.00 2015-11-24 16:09:15.406 328 11020.56 241.81 54476.17 88888.00 2015-11-24 16:09:15.906 328 11020.56 241.76 54476.17 88888.00 2015-11-24 16:09:16.406 328 11020.58 241.75 54476.14 88888.00 2015-11-24 16:09:16.906 328 11020.61 241.74 54476.17 88888.00 2015-11-24 16:09:17.406 328 11020.59 241.75 54476.14 88888.00 2015-11-24 16:09:17.906 328 11020.61 241.73 54476.07 88888.00 2015-11-24 16:09:18.406 328 11020.66 241.61 54475.97 88888.00 2015-11-24 16:09:18.906 328 11020.63 241.63 54476.02 88888.00 2015-11-24 16:09:19.406 328 11020.66 241.62 54476.05 88888.00 2015-11-24 16:09:19.906 328 11020.59 241.58 54476.02 88888.00 2015-11-24 16:09:20.406 328 11020.54 241.58 54476.03 88888.00 2015-11-24 16:09:20.906 328 11020.61 241.54 54475.97 88888.00 2015-11-24 16:09:21.406 328 11020.59 241.44 54475.97 88888.00 2015-11-24 16:09:21.906 328 11020.66 241.38 54476.01 88888.00 2015-11-24 16:09:22.406 328 11020.66 241.25 54476.05 88888.00 2015-11-24 16:09:22.906 328 11020.66 241.12 54476.09 88888.00 2015-11-24 16:09:23.406 328 11020.67 240.95 54476.12 88888.00 2015-11-24 16:09:23.906 328 11020.64 240.87 54476.21 88888.00 2015-11-24 16:09:24.406 328 11020.61 240.82 54476.18 88888.00 2015-11-24 16:09:24.906 328 11020.61 240.79 54476.26 88888.00 2015-11-24 16:09:25.406 328 11020.54 240.81 54476.29 88888.00 2015-11-24 16:09:25.906 328 11020.52 240.87 54476.24 88888.00 2015-11-24 16:09:26.406 328 11020.51 240.93 54476.21 88888.00 2015-11-24 16:09:26.906 328 11020.47 241.00 54476.27 88888.00 2015-11-24 16:09:27.406 328 11020.40 240.97 54476.27 88888.00 2015-11-24 16:09:27.906 328 11020.33 241.08 54476.19 88888.00 2015-11-24 16:09:28.406 328 11020.33 241.07 54476.28 88888.00 2015-11-24 16:09:28.906 328 11020.26 241.06 54476.28 88888.00 2015-11-24 16:09:29.406 328 11020.20 241.15 54476.24 88888.00 2015-11-24 16:09:29.906 328 11020.16 241.23 54476.21 88888.00 2015-11-24 16:09:30.406 328 11020.15 241.30 54476.19 88888.00 2015-11-24 16:09:30.906 328 11020.11 241.36 54476.31 88888.00 2015-11-24 16:09:31.406 328 11020.14 241.38 54476.21 88888.00 2015-11-24 16:09:31.906 328 11020.21 241.33 54476.25 88888.00 2015-11-24 16:09:32.406 328 11020.21 241.35 54476.26 88888.00 2015-11-24 16:09:32.906 328 11020.21 241.41 54476.34 88888.00 2015-11-24 16:09:33.406 328 11020.24 241.48 54476.37 88888.00 2015-11-24 16:09:33.906 328 11020.33 241.57 54476.31 88888.00 2015-11-24 16:09:34.406 328 11020.40 241.64 54476.23 88888.00 2015-11-24 16:09:34.906 328 11020.46 241.65 54476.25 88888.00 2015-11-24 16:09:35.406 328 11020.41 241.67 54476.34 88888.00 2015-11-24 16:09:35.906 328 11020.41 241.67 54476.32 88888.00 2015-11-24 16:09:36.406 328 11020.36 241.72 54476.37 88888.00 2015-11-24 16:09:36.906 328 11020.41 241.80 54476.44 88888.00 2015-11-24 16:09:37.406 328 11020.43 241.83 54476.43 88888.00 2015-11-24 16:09:37.906 328 11020.40 241.79 54476.47 88888.00 2015-11-24 16:09:38.406 328 11020.38 241.81 54476.54 88888.00 2015-11-24 16:09:38.906 328 11020.33 241.81 54476.61 88888.00 2015-11-24 16:09:39.406 328 11020.36 241.78 54476.60 88888.00 2015-11-24 16:09:39.906 328 11020.42 241.86 54476.63 88888.00 2015-11-24 16:09:40.406 328 11020.45 241.94 54476.68 88888.00 2015-11-24 16:09:40.906 328 11020.41 241.95 54476.68 88888.00 2015-11-24 16:09:41.406 328 11020.42 241.92 54476.67 88888.00 2015-11-24 16:09:41.906 328 11020.41 241.87 54476.72 88888.00 2015-11-24 16:09:42.406 328 11020.48 241.94 54476.79 88888.00 2015-11-24 16:09:42.906 328 11020.51 241.88 54477.04 88888.00 2015-11-24 16:09:43.406 328 11020.47 241.86 54476.94 88888.00 2015-11-24 16:09:43.906 328 11020.53 241.87 54476.90 88888.00 2015-11-24 16:09:44.406 328 11020.51 241.81 54476.78 88888.00 2015-11-24 16:09:44.906 328 11020.42 241.79 54476.72 88888.00 2015-11-24 16:09:45.406 328 11020.41 241.78 54476.67 88888.00 2015-11-24 16:09:45.906 328 11020.46 241.74 54476.43 88888.00 2015-11-24 16:09:46.406 328 11020.49 241.70 54476.12 88888.00 2015-11-24 16:09:46.906 328 11020.63 241.76 54476.23 88888.00 2015-11-24 16:09:47.406 328 11020.80 241.80 54476.29 88888.00 2015-11-24 16:09:47.906 328 11020.80 241.70 54476.33 88888.00 2015-11-24 16:09:48.406 328 11020.77 241.72 54476.37 88888.00 2015-11-24 16:09:48.906 328 11020.82 241.65 54476.37 88888.00 2015-11-24 16:09:49.406 328 11020.80 241.62 54476.43 88888.00 2015-11-24 16:09:49.906 328 11020.84 241.61 54476.38 88888.00 2015-11-24 16:09:50.406 328 11021.25 241.50 54476.47 88888.00 2015-11-24 16:09:50.906 328 11021.84 241.35 54476.61 88888.00 2015-11-24 16:09:51.406 328 11021.95 241.27 54476.64 88888.00 2015-11-24 16:09:51.906 328 11021.66 241.36 54476.63 88888.00 2015-11-24 16:09:52.406 328 11021.21 241.42 54476.58 88888.00 2015-11-24 16:09:52.906 328 11020.95 241.52 54476.58 88888.00 2015-11-24 16:09:53.406 328 11020.92 241.58 54476.59 88888.00 2015-11-24 16:09:53.906 328 11020.87 241.57 54476.53 88888.00 2015-11-24 16:09:54.406 328 11020.89 241.55 54476.59 88888.00 2015-11-24 16:09:54.906 328 11020.96 241.53 54476.51 88888.00 2015-11-24 16:09:55.406 328 11021.00 241.52 54476.50 88888.00 2015-11-24 16:09:55.906 328 11020.94 241.50 54476.59 88888.00 2015-11-24 16:09:56.406 328 11020.98 241.49 54476.62 88888.00 2015-11-24 16:09:56.906 328 11021.04 241.50 54476.66 88888.00 2015-11-24 16:09:57.406 328 11021.00 241.47 54476.55 88888.00 2015-11-24 16:09:57.906 328 11020.98 241.45 54476.52 88888.00 2015-11-24 16:09:58.406 328 11020.99 241.39 54476.49 88888.00 2015-11-24 16:09:58.906 328 11021.01 241.38 54476.47 88888.00 2015-11-24 16:09:59.406 328 11021.05 241.39 54476.50 88888.00 2015-11-24 16:09:59.906 328 11021.05 241.38 54476.58 88888.00 2015-11-24 16:10:00.406 328 11021.01 241.37 54476.59 88888.00 2015-11-24 16:10:00.906 328 11021.10 241.30 54476.49 88888.00 2015-11-24 16:10:01.406 328 11021.13 241.25 54476.44 88888.00 2015-11-24 16:10:01.906 328 11021.11 241.19 54476.45 88888.00 2015-11-24 16:10:02.406 328 11021.10 241.24 54476.42 88888.00 2015-11-24 16:10:02.906 328 11021.10 241.23 54476.53 88888.00 2015-11-24 16:10:03.406 328 11021.10 241.16 54476.62 88888.00 2015-11-24 16:10:03.906 328 11021.10 241.14 54476.63 88888.00 2015-11-24 16:10:04.406 328 11021.04 241.16 54476.61 88888.00 2015-11-24 16:10:04.906 328 11021.04 241.18 54476.76 88888.00 2015-11-24 16:10:05.406 328 11021.01 241.20 54476.73 88888.00 2015-11-24 16:10:05.906 328 11020.98 241.30 54476.71 88888.00 2015-11-24 16:10:06.406 328 11020.98 241.28 54476.75 88888.00 2015-11-24 16:10:06.906 328 11020.98 241.24 54476.61 88888.00 2015-11-24 16:10:07.406 328 11020.96 241.28 54476.67 88888.00 2015-11-24 16:10:07.906 328 11020.93 241.29 54476.72 88888.00 2015-11-24 16:10:08.406 328 11020.93 241.29 54476.67 88888.00 2015-11-24 16:10:08.906 328 11020.96 241.28 54476.61 88888.00 2015-11-24 16:10:09.406 328 11020.96 241.24 54476.58 88888.00 2015-11-24 16:10:09.906 328 11020.95 241.28 54476.58 88888.00 2015-11-24 16:10:10.406 328 11020.93 241.31 54476.61 88888.00 2015-11-24 16:10:10.906 328 11020.93 241.36 54476.63 88888.00 2015-11-24 16:10:11.406 328 11020.87 241.36 54476.70 88888.00 2015-11-24 16:10:11.906 328 11020.80 241.40 54476.79 88888.00 2015-11-24 16:10:12.406 328 11020.78 241.40 54476.89 88888.00 2015-11-24 16:10:12.906 328 11020.75 241.46 54476.88 88888.00 2015-11-24 16:10:13.406 328 11020.74 241.52 54476.81 88888.00 2015-11-24 16:10:13.906 328 11020.71 241.53 54476.85 88888.00 2015-11-24 16:10:14.406 328 11020.68 241.54 54476.80 88888.00 2015-11-24 16:10:14.906 328 11020.69 241.54 54476.79 88888.00 2015-11-24 16:10:15.406 328 11020.66 241.56 54476.85 88888.00 2015-11-24 16:10:15.906 328 11020.73 241.58 54476.93 88888.00 2015-11-24 16:10:16.406 328 11020.87 241.56 54477.05 88888.00 2015-11-24 16:10:16.906 328 11021.09 241.48 54477.34 88888.00 2015-11-24 16:10:17.406 328 11021.29 241.42 54477.60 88888.00 2015-11-24 16:10:17.906 328 11021.36 241.31 54477.84 88888.00 2015-11-24 16:10:18.406 328 11021.50 241.21 54478.11 88888.00 2015-11-24 16:10:18.906 328 11021.57 241.16 54478.35 88888.00 2015-11-24 16:10:19.406 328 11021.62 241.08 54478.48 88888.00 2015-11-24 16:10:19.906 328 11021.71 240.96 54478.59 88888.00 2015-11-24 16:10:20.406 328 11021.79 240.85 54478.80 88888.00 2015-11-24 16:10:20.906 328 11021.81 240.73 54478.95 88888.00 2015-11-24 16:10:21.406 328 11021.83 240.69 54479.14 88888.00 2015-11-24 16:10:21.906 328 11021.76 240.79 54479.10 88888.00 2015-11-24 16:10:22.406 328 11021.60 240.79 54479.16 88888.00 2015-11-24 16:10:22.906 328 11021.48 240.79 54479.28 88888.00 2015-11-24 16:10:23.406 328 11021.48 240.73 54479.38 88888.00 2015-11-24 16:10:23.906 328 11021.46 240.66 54479.51 88888.00 2015-11-24 16:10:24.406 328 11021.45 240.62 54479.52 88888.00 2015-11-24 16:10:24.906 328 11021.40 240.59 54479.57 88888.00 2015-11-24 16:10:25.406 328 11021.43 240.53 54479.66 88888.00 2015-11-24 16:10:25.906 328 11021.45 240.44 54479.71 88888.00 2015-11-24 16:10:26.406 328 11021.47 240.44 54479.68 88888.00 2015-11-24 16:10:26.906 328 11021.47 240.34 54479.74 88888.00 2015-11-24 16:10:27.406 328 11021.51 240.27 54479.85 88888.00 2015-11-24 16:10:27.906 328 11021.57 240.22 54479.79 88888.00 2015-11-24 16:10:28.406 328 11021.63 240.13 54479.79 88888.00 2015-11-24 16:10:28.906 328 11021.79 240.10 54479.68 88888.00 2015-11-24 16:10:29.406 328 11021.86 240.06 54479.70 88888.00 2015-11-24 16:10:29.906 328 11021.94 240.02 54479.74 88888.00 2015-11-24 16:10:30.406 328 11021.95 239.97 54479.65 88888.00 2015-11-24 16:10:30.906 328 11021.99 239.89 54479.60 88888.00 2015-11-24 16:10:31.406 328 11022.08 239.90 54479.57 88888.00 2015-11-24 16:10:31.906 328 11022.20 239.94 54479.52 88888.00 2015-11-24 16:10:32.406 328 11022.33 240.01 54479.54 88888.00 2015-11-24 16:10:32.906 328 11022.39 240.03 54479.50 88888.00 2015-11-24 16:10:33.406 328 11022.49 240.06 54479.34 88888.00 2015-11-24 16:10:33.906 328 11022.54 240.20 54479.34 88888.00 2015-11-24 16:10:34.406 328 11022.60 240.31 54479.35 88888.00 2015-11-24 16:10:34.906 328 11022.63 240.47 54479.28 88888.00 2015-11-24 16:10:35.406 328 11022.56 240.65 54479.27 88888.00 2015-11-24 16:10:35.906 328 11022.47 240.81 54479.23 88888.00 2015-11-24 16:10:36.406 328 11022.39 240.95 54479.23 88888.00 2015-11-24 16:10:36.906 328 11022.30 240.98 54479.27 88888.00 2015-11-24 16:10:37.406 328 11022.21 240.98 54479.21 88888.00 2015-11-24 16:10:37.906 328 11022.13 241.02 54479.18 88888.00 2015-11-24 16:10:38.406 328 11022.04 241.02 54479.23 88888.00 2015-11-24 16:10:38.906 328 11021.95 241.04 54479.24 88888.00 2015-11-24 16:10:39.406 328 11021.95 240.97 54479.22 88888.00 2015-11-24 16:10:39.906 328 11021.92 240.97 54479.19 88888.00 2015-11-24 16:10:40.406 328 11021.88 241.02 54479.22 88888.00 2015-11-24 16:10:40.906 328 11021.90 241.00 54479.17 88888.00 2015-11-24 16:10:41.406 328 11021.95 241.00 54479.18 88888.00 2015-11-24 16:10:41.906 328 11021.88 241.00 54479.17 88888.00 2015-11-24 16:10:42.406 328 11021.86 241.05 54479.15 88888.00 2015-11-24 16:10:42.906 328 11021.86 241.00 54479.13 88888.00 2015-11-24 16:10:43.406 328 11021.87 240.97 54479.17 88888.00 2015-11-24 16:10:43.906 328 11021.83 240.97 54479.27 88888.00 2015-11-24 16:10:44.406 328 11021.77 240.99 54479.33 88888.00 2015-11-24 16:10:44.906 328 11021.76 241.06 54479.40 88888.00 2015-11-24 16:10:45.406 328 11021.72 241.03 54479.35 88888.00 2015-11-24 16:10:45.906 328 11021.64 241.04 54479.44 88888.00 2015-11-24 16:10:46.406 328 11021.60 241.08 54479.43 88888.00 2015-11-24 16:10:46.906 328 11021.61 241.05 54479.45 88888.00 2015-11-24 16:10:47.406 328 11021.62 241.03 54479.51 88888.00 2015-11-24 16:10:47.906 328 11021.58 241.02 54479.56 88888.00 2015-11-24 16:10:48.406 328 11021.56 240.98 54479.56 88888.00 2015-11-24 16:10:48.906 328 11021.56 240.98 54479.57 88888.00 2015-11-24 16:10:49.406 328 11021.50 240.99 54479.61 88888.00 2015-11-24 16:10:49.906 328 11021.41 240.98 54479.69 88888.00 2015-11-24 16:10:50.406 328 11021.30 240.96 54479.60 88888.00 2015-11-24 16:10:50.906 328 11021.20 240.95 54479.63 88888.00 2015-11-24 16:10:51.406 328 11021.14 240.90 54479.61 88888.00 2015-11-24 16:10:51.906 328 11021.08 240.87 54479.59 88888.00 2015-11-24 16:10:52.406 328 11020.95 240.88 54479.60 88888.00 2015-11-24 16:10:52.906 328 11020.88 240.80 54479.60 88888.00 2015-11-24 16:10:53.406 328 11020.85 240.69 54479.71 88888.00 2015-11-24 16:10:53.906 328 11020.85 240.65 54479.78 88888.00 2015-11-24 16:10:54.406 328 11020.89 240.63 54479.84 88888.00 2015-11-24 16:10:54.906 328 11020.84 240.57 54479.92 88888.00 2015-11-24 16:10:55.406 328 11020.89 240.59 54480.01 88888.00 2015-11-24 16:10:55.906 328 11020.99 240.55 54480.07 88888.00 2015-11-24 16:10:56.406 328 11021.00 240.54 54480.11 88888.00 2015-11-24 16:10:56.906 328 11021.01 240.49 54480.17 88888.00 2015-11-24 16:10:57.406 328 11021.03 240.51 54480.27 88888.00 2015-11-24 16:10:57.906 328 11021.08 240.55 54480.31 88888.00 2015-11-24 16:10:58.406 328 11021.08 240.59 54480.35 88888.00 2015-11-24 16:10:58.906 328 11021.09 240.55 54480.42 88888.00 2015-11-24 16:10:59.406 328 11021.03 240.52 54480.40 88888.00 2015-11-24 16:10:59.906 328 11021.05 240.51 54480.46 88888.00 2015-11-24 16:11:00.406 328 11021.09 240.51 54480.50 88888.00 2015-11-24 16:11:00.906 328 11021.15 240.54 54480.54 88888.00 2015-11-24 16:11:01.406 328 11021.10 240.63 54480.65 88888.00 2015-11-24 16:11:01.906 328 11021.10 240.64 54480.67 88888.00 2015-11-24 16:11:02.406 328 11021.11 240.66 54480.57 88888.00 2015-11-24 16:11:02.906 328 11021.04 240.66 54480.76 88888.00 2015-11-24 16:11:03.406 328 11021.05 240.70 54480.73 88888.00 2015-11-24 16:11:03.906 328 11021.06 240.72 54480.77 88888.00 2015-11-24 16:11:04.406 328 11021.14 240.73 54480.71 88888.00 2015-11-24 16:11:04.906 328 11021.15 240.73 54480.63 88888.00 2015-11-24 16:11:05.406 328 11021.11 240.78 54480.73 88888.00 2015-11-24 16:11:05.906 328 11021.08 240.78 54480.74 88888.00 2015-11-24 16:11:06.406 328 11021.10 240.72 54480.72 88888.00 2015-11-24 16:11:06.906 328 11021.13 240.76 54480.72 88888.00 2015-11-24 16:11:07.406 328 11021.08 240.77 54480.80 88888.00 2015-11-24 16:11:07.906 328 11021.09 240.79 54480.80 88888.00 2015-11-24 16:11:08.406 328 11021.19 240.80 54480.82 88888.00 2015-11-24 16:11:08.906 328 11021.18 240.85 54480.76 88888.00 2015-11-24 16:11:09.406 328 11021.18 240.89 54480.76 88888.00 2015-11-24 16:11:09.906 328 11021.18 240.95 54480.82 88888.00 2015-11-24 16:11:10.406 328 11021.20 240.93 54480.40 88888.00 2015-11-24 16:11:10.906 328 11021.21 240.90 54480.07 88888.00 2015-11-24 16:11:11.406 328 11021.21 240.94 54480.18 88888.00 2015-11-24 16:11:11.906 328 11021.24 240.96 54480.73 88888.00 2015-11-24 16:11:12.406 328 11021.30 240.95 54480.91 88888.00 2015-11-24 16:11:12.906 328 11021.30 240.96 54481.05 88888.00 2015-11-24 16:11:13.406 328 11021.26 240.93 54481.17 88888.00 2015-11-24 16:11:13.906 328 11021.24 240.95 54481.19 88888.00 2015-11-24 16:11:14.406 328 11021.30 240.99 54481.16 88888.00 2015-11-24 16:11:14.906 328 11021.35 240.99 54481.20 88888.00 2015-11-24 16:11:15.406 328 11021.31 240.98 54481.32 88888.00 2015-11-24 16:11:15.906 328 11021.35 240.96 54481.32 88888.00 2015-11-24 16:11:16.406 328 11021.32 240.95 54481.34 88888.00 2015-11-24 16:11:16.906 328 11021.32 240.96 54481.36 88888.00 2015-11-24 16:11:17.406 328 11021.34 240.95 54481.37 88888.00 2015-11-24 16:11:17.906 328 11021.32 240.90 54481.37 88888.00 2015-11-24 16:11:18.406 328 11021.31 240.91 54481.43 88888.00 2015-11-24 16:11:18.906 328 11021.29 240.93 54481.50 88888.00 2015-11-24 16:11:19.406 328 11021.31 240.97 54481.52 88888.00 2015-11-24 16:11:19.906 328 11021.29 240.97 54481.43 88888.00 2015-11-24 16:11:20.406 328 11021.32 240.96 54481.41 88888.00 2015-11-24 16:11:20.906 328 11021.29 240.94 54481.45 88888.00 2015-11-24 16:11:21.406 328 11021.26 240.91 54481.51 88888.00 2015-11-24 16:11:21.906 328 11021.27 240.90 54481.47 88888.00 2015-11-24 16:11:22.406 328 11021.27 240.88 54481.44 88888.00 2015-11-24 16:11:22.906 328 11021.26 240.94 54481.40 88888.00 2015-11-24 16:11:23.406 328 11021.20 240.88 54481.37 88888.00 2015-11-24 16:11:23.906 328 11021.20 240.83 54481.36 88888.00 2015-11-24 16:11:24.406 328 11021.19 240.86 54481.34 88888.00 2015-11-24 16:11:24.906 328 11021.16 240.82 54481.36 88888.00 2015-11-24 16:11:25.406 328 11021.13 240.74 54481.42 88888.00 2015-11-24 16:11:25.906 328 11021.19 240.77 54481.50 88888.00 2015-11-24 16:11:26.406 328 11021.16 240.81 54481.42 88888.00 2015-11-24 16:11:26.906 328 11021.16 240.76 54481.37 88888.00 2015-11-24 16:11:27.406 328 11021.15 240.78 54481.31 88888.00 2015-11-24 16:11:27.906 328 11021.10 240.80 54481.38 88888.00 2015-11-24 16:11:28.406 328 11021.09 240.80 54481.53 88888.00 2015-11-24 16:11:28.906 328 11021.03 240.77 54481.60 88888.00 2015-11-24 16:11:29.406 328 11020.99 240.76 54481.49 88888.00 2015-11-24 16:11:29.906 328 11020.98 240.78 54481.51 88888.00 2015-11-24 16:11:30.406 328 11020.94 240.78 54481.55 88888.00 2015-11-24 16:11:30.906 328 11020.93 240.74 54481.59 88888.00 2015-11-24 16:11:31.406 328 11020.93 240.73 54481.56 88888.00 2015-11-24 16:11:31.906 328 11020.90 240.72 54481.61 88888.00 2015-11-24 16:11:32.406 328 11020.87 240.70 54481.72 88888.00 2015-11-24 16:11:32.906 328 11020.82 240.71 54482.06 88888.00 2015-11-24 16:11:33.406 328 11020.75 240.72 54482.22 88888.00 2015-11-24 16:11:33.906 328 11020.74 240.74 54482.15 88888.00 2015-11-24 16:11:34.406 328 11020.84 240.70 54481.66 88888.00 2015-11-24 16:11:34.906 328 11020.82 240.65 54481.71 88888.00 2015-11-24 16:11:35.406 328 11020.72 240.65 54481.91 88888.00 2015-11-24 16:11:35.906 328 11020.68 240.64 54481.94 88888.00 2015-11-24 16:11:36.406 328 11020.73 240.62 54481.73 88888.00 2015-11-24 16:11:36.906 328 11020.74 240.61 54481.20 88888.00 2015-11-24 16:11:37.406 328 11020.72 240.61 54481.12 88888.00 2015-11-24 16:11:37.906 328 11020.66 240.61 54481.12 88888.00 2015-11-24 16:11:38.406 328 11020.69 240.63 54481.23 88888.00 2015-11-24 16:11:38.906 328 11020.73 240.64 54481.27 88888.00 2015-11-24 16:11:39.406 328 11020.71 240.66 54481.34 88888.00 2015-11-24 16:11:39.906 328 11020.67 240.71 54481.35 88888.00 2015-11-24 16:11:40.406 328 11020.75 240.72 54481.36 88888.00 2015-11-24 16:11:40.906 328 11020.83 240.71 54481.32 88888.00 2015-11-24 16:11:41.406 328 11020.80 240.70 54481.40 88888.00 2015-11-24 16:11:41.906 328 11020.75 240.65 54481.38 88888.00 2015-11-24 16:11:42.406 328 11020.73 240.63 54481.42 88888.00 2015-11-24 16:11:42.906 328 11020.77 240.62 54481.41 88888.00 2015-11-24 16:11:43.406 328 11020.80 240.57 54481.35 88888.00 2015-11-24 16:11:43.906 328 11020.79 240.56 54481.38 88888.00 2015-11-24 16:11:44.406 328 11020.79 240.59 54481.38 88888.00 2015-11-24 16:11:44.906 328 11020.84 240.52 54481.51 88888.00 2015-11-24 16:11:45.406 328 11020.88 240.52 54481.40 88888.00 2015-11-24 16:11:45.906 328 11020.92 240.45 54480.99 88888.00 2015-11-24 16:11:46.406 328 11020.94 240.44 54480.82 88888.00 2015-11-24 16:11:46.906 328 11020.90 240.40 54480.99 88888.00 2015-11-24 16:11:47.406 328 11020.83 240.36 54481.52 88888.00 2015-11-24 16:11:47.906 328 11020.88 240.32 54481.60 88888.00 2015-11-24 16:11:48.406 328 11020.92 240.25 54481.50 88888.00 2015-11-24 16:11:48.906 328 11020.90 240.19 54481.49 88888.00 2015-11-24 16:11:49.406 328 11020.89 240.15 54481.45 88888.00 2015-11-24 16:11:49.906 328 11020.85 240.17 54481.43 88888.00 2015-11-24 16:11:50.406 328 11020.82 240.13 54481.43 88888.00 2015-11-24 16:11:50.906 328 11020.80 240.04 54481.46 88888.00 2015-11-24 16:11:51.406 328 11020.78 240.02 54481.49 88888.00 2015-11-24 16:11:51.906 328 11020.74 240.04 54481.62 88888.00 2015-11-24 16:11:52.406 328 11020.68 240.04 54481.70 88888.00 2015-11-24 16:11:52.906 328 11020.74 240.10 54481.72 88888.00 2015-11-24 16:11:53.407 328 11020.64 240.12 54481.63 88888.00 2015-11-24 16:11:53.907 328 11020.61 240.07 54481.64 88888.00 2015-11-24 16:11:54.407 328 11020.57 240.05 54481.72 88888.00 2015-11-24 16:11:54.907 328 11020.61 240.10 54481.75 88888.00 2015-11-24 16:11:55.407 328 11020.61 240.11 54481.66 88888.00 2015-11-24 16:11:55.907 328 11020.57 240.11 54481.64 88888.00 2015-11-24 16:11:56.407 328 11020.56 240.12 54481.67 88888.00 2015-11-24 16:11:56.907 328 11020.51 240.07 54481.79 88888.00 2015-11-24 16:11:57.407 328 11020.52 240.07 54481.85 88888.00 2015-11-24 16:11:57.907 328 11020.52 240.05 54481.88 88888.00 2015-11-24 16:11:58.407 328 11020.52 240.02 54481.72 88888.00 2015-11-24 16:11:58.907 328 11020.45 239.95 54481.86 88888.00 2015-11-24 16:11:59.407 328 11020.35 239.92 54481.88 88888.00 2015-11-24 16:11:59.907 328 11020.30 239.94 54481.95 88888.00 2015-11-24 16:12:00.407 328 11020.26 239.97 54481.97 88888.00 2015-11-24 16:12:00.907 328 11020.14 239.97 54481.94 88888.00 2015-11-24 16:12:01.407 328 11020.03 240.03 54482.00 88888.00 2015-11-24 16:12:01.907 328 11019.89 240.04 54482.10 88888.00 2015-11-24 16:12:02.407 328 11019.78 240.05 54482.13 88888.00 2015-11-24 16:12:02.907 328 11019.60 240.12 54482.21 88888.00 2015-11-24 16:12:03.407 328 11019.41 240.23 54482.29 88888.00 2015-11-24 16:12:03.907 328 11019.18 240.36 54482.42 88888.00 2015-11-24 16:12:04.407 328 11018.99 240.61 54482.49 88888.00 2015-11-24 16:12:04.907 328 11018.86 240.96 54482.57 88888.00 2015-11-24 16:12:05.407 328 11018.91 241.47 54482.75 88888.00 2015-11-24 16:12:05.907 328 11019.10 241.96 54482.87 88888.00 2015-11-24 16:12:06.407 328 11019.52 242.54 54483.05 88888.00 2015-11-24 16:12:06.907 328 11020.22 243.11 54483.30 88888.00 2015-11-24 16:12:07.407 328 11021.15 243.55 54483.47 88888.00 2015-11-24 16:12:07.907 328 11022.35 243.77 54483.61 88888.00 2015-11-24 16:12:08.407 328 11023.71 243.63 54483.77 88888.00 2015-11-24 16:12:08.907 328 11025.02 243.07 54483.82 88888.00 2015-11-24 16:12:09.407 328 11026.01 242.20 54483.87 88888.00 2015-11-24 16:12:09.907 328 11026.54 241.11 54483.74 88888.00 2015-11-24 16:12:10.407 328 11026.54 239.95 54483.64 88888.00 2015-11-24 16:12:10.907 328 11026.15 238.97 54483.38 88888.00 2015-11-24 16:12:11.407 328 11025.45 238.29 54483.14 88888.00 2015-11-24 16:12:11.907 328 11024.60 237.97 54482.92 88888.00 2015-11-24 16:12:12.407 328 11023.67 237.86 54482.69 88888.00 2015-11-24 16:12:12.907 328 11022.91 237.89 54482.54 88888.00 2015-11-24 16:12:13.407 328 11022.31 238.06 54482.47 88888.00 2015-11-24 16:12:13.907 328 11021.83 238.32 54482.32 88888.00 2015-11-24 16:12:14.407 328 11021.48 238.67 54482.26 88888.00 2015-11-24 16:12:14.907 328 11021.19 238.95 54482.13 88888.00 2015-11-24 16:12:15.407 328 11020.94 239.14 54482.04 88888.00 2015-11-24 16:12:15.907 328 11020.82 239.34 54482.05 88888.00 2015-11-24 16:12:16.407 328 11020.68 239.50 54482.02 88888.00 2015-11-24 16:12:16.907 328 11020.56 239.64 54482.08 88888.00 2015-11-24 16:12:17.407 328 11020.46 239.76 54482.92 88888.00 2015-11-24 16:12:17.907 328 11020.41 239.80 54483.36 88888.00 2015-11-24 16:12:18.407 328 11020.35 239.85 54483.31 88888.00 2015-11-24 16:12:18.907 328 11020.38 239.89 54482.55 88888.00 2015-11-24 16:12:19.407 328 11020.47 239.98 54481.95 88888.00 2015-11-24 16:12:19.907 328 11020.47 240.06 54481.81 88888.00 2015-11-24 16:12:20.407 328 11020.45 240.13 54481.77 88888.00 2015-11-24 16:12:20.907 328 11020.38 240.13 54481.79 88888.00 2015-11-24 16:12:21.407 328 11020.38 240.15 54481.82 88888.00 2015-11-24 16:12:21.907 328 11020.42 240.19 54481.86 88888.00 2015-11-24 16:12:22.407 328 11020.48 240.17 54481.91 88888.00 2015-11-24 16:12:22.907 328 11020.52 240.18 54481.97 88888.00 2015-11-24 16:12:23.407 328 11020.45 240.21 54481.94 88888.00 2015-11-24 16:12:23.907 328 11020.45 240.25 54481.86 88888.00 2015-11-24 16:12:24.407 328 11020.43 240.20 54481.98 88888.00 2015-11-24 16:12:24.907 328 11020.42 240.19 54482.05 88888.00 2015-11-24 16:12:25.407 328 11020.41 240.22 54481.96 88888.00 2015-11-24 16:12:25.907 328 11020.40 240.25 54481.96 88888.00 2015-11-24 16:12:26.407 328 11020.41 240.27 54482.00 88888.00 2015-11-24 16:12:26.907 328 11020.46 240.23 54482.00 88888.00 2015-11-24 16:12:27.407 328 11020.42 240.29 54481.89 88888.00 2015-11-24 16:12:27.907 328 11020.37 240.25 54481.90 88888.00 2015-11-24 16:12:28.407 328 11020.35 240.25 54482.00 88888.00 2015-11-24 16:12:28.907 328 11020.37 240.26 54481.85 88888.00 2015-11-24 16:12:29.407 328 11020.41 240.28 54481.73 88888.00 2015-11-24 16:12:29.907 328 11020.43 240.30 54481.71 88888.00 2015-11-24 16:12:30.407 328 11020.48 240.31 54481.72 88888.00 2015-11-24 16:12:30.907 328 11020.52 240.35 54481.77 88888.00 2015-11-24 16:12:31.407 328 11020.48 240.32 54481.75 88888.00 2015-11-24 16:12:31.907 328 11020.47 240.31 54481.67 88888.00 2015-11-24 16:12:32.407 328 11020.47 240.34 54481.70 88888.00 2015-11-24 16:12:32.907 328 11020.52 240.35 54481.78 88888.00 2015-11-24 16:12:33.407 328 11020.56 240.36 54481.72 88888.00 2015-11-24 16:12:33.907 328 11020.53 240.42 54481.68 88888.00 2015-11-24 16:12:34.407 328 11020.53 240.46 54481.72 88888.00 2015-11-24 16:12:34.907 328 11020.56 240.42 54481.70 88888.00 2015-11-24 16:12:35.407 328 11020.58 240.39 54481.71 88888.00 2015-11-24 16:12:35.907 328 11020.58 240.39 54481.67 88888.00 2015-11-24 16:12:36.407 328 11020.53 240.38 54481.63 88888.00 2015-11-24 16:12:36.907 328 11020.49 240.37 54481.67 88888.00 2015-11-24 16:12:37.407 328 11020.57 240.35 54481.68 88888.00 2015-11-24 16:12:37.907 328 11020.58 240.35 54481.70 88888.00 2015-11-24 16:12:38.407 328 11020.61 240.37 54481.67 88888.00 2015-11-24 16:12:38.907 328 11020.58 240.36 54481.69 88888.00 2015-11-24 16:12:39.407 328 11020.56 240.36 54481.63 88888.00 2015-11-24 16:12:39.907 328 11020.53 240.37 54481.72 88888.00 2015-11-24 16:12:40.407 328 11020.61 240.36 54481.68 88888.00 2015-11-24 16:12:40.907 328 11020.64 240.34 54481.66 88888.00 2015-11-24 16:12:41.407 328 11020.66 240.37 54481.61 88888.00 2015-11-24 16:12:41.907 328 11020.63 240.39 54481.61 88888.00 2015-11-24 16:12:42.407 328 11020.63 240.36 54481.63 88888.00 2015-11-24 16:12:42.907 328 11020.67 240.36 54481.61 88888.00 2015-11-24 16:12:43.407 328 11020.64 240.38 54481.58 88888.00 2015-11-24 16:12:43.907 328 11020.69 240.39 54481.56 88888.00 2015-11-24 16:12:44.407 328 11020.68 240.37 54481.60 88888.00 2015-11-24 16:12:44.907 328 11020.64 240.38 54481.59 88888.00 2015-11-24 16:12:45.407 328 11020.58 240.40 54481.51 88888.00 2015-11-24 16:12:45.907 328 11020.61 240.44 54481.44 88888.00 2015-11-24 16:12:46.407 328 11020.63 240.45 54481.44 88888.00 2015-11-24 16:12:46.907 328 11020.62 240.43 54481.50 88888.00 2015-11-24 16:12:47.407 328 11020.59 240.43 54481.25 88888.00 2015-11-24 16:12:47.907 328 11020.57 240.43 54481.78 88888.00 2015-11-24 16:12:48.407 328 11020.54 240.43 54482.64 88888.00 2015-11-24 16:12:48.907 328 11020.52 240.44 54482.78 88888.00 2015-11-24 16:12:49.407 328 11020.53 240.43 54482.74 88888.00 2015-11-24 16:12:49.907 328 11020.49 240.51 54482.66 88888.00 2015-11-24 16:12:50.407 328 11020.47 240.55 54482.65 88888.00 2015-11-24 16:12:50.907 328 11020.47 240.52 54482.61 88888.00 2015-11-24 16:12:51.407 328 11020.46 240.54 54482.61 88888.00 2015-11-24 16:12:51.907 328 11020.52 240.56 54482.07 88888.00 2015-11-24 16:12:52.407 328 11020.61 240.53 54481.38 88888.00 2015-11-24 16:12:52.907 328 11020.61 240.53 54481.26 88888.00 2015-11-24 16:12:53.407 328 11020.64 240.56 54481.28 88888.00 2015-11-24 16:12:53.907 328 11020.63 240.59 54481.29 88888.00 2015-11-24 16:12:54.407 328 11020.64 240.62 54481.23 88888.00 2015-11-24 16:12:54.907 328 11020.62 240.62 54481.34 88888.00 2015-11-24 16:12:55.407 328 11020.58 240.61 54481.36 88888.00 2015-11-24 16:12:55.907 328 11020.61 240.65 54481.36 88888.00 2015-11-24 16:12:56.407 328 11020.67 240.63 54481.27 88888.00 2015-11-24 16:12:56.907 328 11020.66 240.64 54481.25 88888.00 2015-11-24 16:12:57.407 328 11020.67 240.66 54481.23 88888.00 2015-11-24 16:12:57.907 328 11020.71 240.72 54481.23 88888.00 2015-11-24 16:12:58.407 328 11020.68 240.73 54481.21 88888.00 2015-11-24 16:12:58.907 328 11020.72 240.71 54481.19 88888.00 2015-11-24 16:12:59.407 328 11020.72 240.72 54481.23 88888.00 2015-11-24 16:12:59.907 328 11020.71 240.80 54481.25 88888.00 2015-11-24 16:13:00.407 328 11020.71 240.80 54481.11 88888.00 2015-11-24 16:13:00.907 328 11020.73 240.80 54481.10 88888.00 2015-11-24 16:13:01.407 328 11020.78 240.86 54481.07 88888.00 2015-11-24 16:13:01.907 328 11020.92 240.94 54481.07 88888.00 2015-11-24 16:13:02.407 328 11021.10 240.83 54481.07 88888.00 2015-11-24 16:13:02.907 328 11021.18 240.74 54480.96 88888.00 2015-11-24 16:13:03.407 328 11021.16 240.78 54480.91 88888.00 2015-11-24 16:13:03.907 328 11021.03 240.80 54480.82 88888.00 2015-11-24 16:13:04.407 328 11020.85 240.81 54480.68 88888.00 2015-11-24 16:13:04.907 328 11020.75 240.88 54480.70 88888.00 2015-11-24 16:13:05.407 328 11020.72 240.83 54480.71 88888.00 2015-11-24 16:13:05.907 328 11020.72 240.77 54480.66 88888.00 2015-11-24 16:13:06.407 328 11020.73 240.72 54480.55 88888.00 2015-11-24 16:13:06.907 328 11020.68 240.71 54480.46 88888.00 2015-11-24 16:13:07.407 328 11020.67 240.70 54480.41 88888.00 2015-11-24 16:13:07.907 328 11020.71 240.65 54480.35 88888.00 2015-11-24 16:13:08.407 328 11020.67 240.62 54480.26 88888.00 2015-11-24 16:13:08.907 328 11020.63 240.57 54480.10 88888.00 2015-11-24 16:13:09.407 328 11020.63 240.57 54480.02 88888.00 2015-11-24 16:13:09.907 328 11020.66 240.51 54479.93 88888.00 2015-11-24 16:13:10.407 328 11020.71 240.39 54479.77 88888.00 2015-11-24 16:13:10.907 328 11020.82 240.30 54479.67 88888.00 2015-11-24 16:13:11.407 328 11020.83 240.26 54479.54 88888.00 2015-11-24 16:13:11.907 328 11020.88 240.25 54479.49 88888.00 2015-11-24 16:13:12.407 328 11020.99 240.20 54479.39 88888.00 2015-11-24 16:13:12.907 328 11021.03 240.13 54479.34 88888.00 2015-11-24 16:13:13.407 328 11021.10 240.11 54479.35 88888.00 2015-11-24 16:13:13.907 328 11021.25 240.12 54479.27 88888.00 2015-11-24 16:13:14.407 328 11021.35 240.17 54479.16 88888.00 2015-11-24 16:13:14.907 328 11021.46 240.21 54479.32 88888.00 2015-11-24 16:13:15.407 328 11021.58 240.20 54479.41 88888.00 2015-11-24 16:13:15.907 328 11021.66 240.23 54479.50 88888.00 2015-11-24 16:13:16.407 328 11021.69 240.28 54479.66 88888.00 2015-11-24 16:13:16.907 328 11021.72 240.34 54479.75 88888.00 2015-11-24 16:13:17.407 328 11021.81 240.38 54479.79 88888.00 2015-11-24 16:13:17.907 328 11021.81 240.45 54479.89 88888.00 2015-11-24 16:13:18.407 328 11021.79 240.51 54479.98 88888.00 2015-11-24 16:13:18.907 328 11021.76 240.53 54480.10 88888.00 2015-11-24 16:13:19.407 328 11021.72 240.56 54480.20 88888.00 2015-11-24 16:13:19.907 328 11021.67 240.66 54480.37 88888.00 2015-11-24 16:13:20.407 328 11021.63 240.66 54480.48 88888.00 2015-11-24 16:13:20.907 328 11021.62 240.65 54480.53 88888.00 2015-11-24 16:13:21.407 328 11021.56 240.71 54480.58 88888.00 2015-11-24 16:13:21.907 328 11021.50 240.73 54480.80 88888.00 2015-11-24 16:13:22.407 328 11021.52 240.73 54480.79 88888.00 2015-11-24 16:13:22.907 328 11021.52 240.71 54480.87 88888.00 2015-11-24 16:13:23.407 328 11021.47 240.66 54480.82 88888.00 2015-11-24 16:13:23.907 328 11021.48 240.66 54480.85 88888.00 2015-11-24 16:13:24.407 328 11021.45 240.68 54480.94 88888.00 2015-11-24 16:13:24.907 328 11021.46 240.59 54480.92 88888.00 2015-11-24 16:13:25.407 328 11021.36 240.62 54480.94 88888.00 2015-11-24 16:13:25.907 328 11021.25 240.64 54480.93 88888.00 2015-11-24 16:13:26.407 328 11021.25 240.63 54480.96 88888.00 2015-11-24 16:13:26.907 328 11021.26 240.64 54481.02 88888.00 2015-11-24 16:13:27.407 328 11021.25 240.64 54481.03 88888.00 2015-11-24 16:13:27.907 328 11021.22 240.59 54481.06 88888.00 2015-11-24 16:13:28.407 328 11021.21 240.62 54481.09 88888.00 2015-11-24 16:13:28.907 328 11021.21 240.61 54481.09 88888.00 2015-11-24 16:13:29.407 328 11021.20 240.66 54481.09 88888.00 2015-11-24 16:13:29.907 328 11021.19 240.72 54481.20 88888.00 2015-11-24 16:13:30.407 328 11021.13 240.66 54481.56 88888.00 2015-11-24 16:13:30.907 328 11021.11 240.63 54481.77 88888.00 2015-11-24 16:13:31.407 328 11021.14 240.68 54481.81 88888.00 2015-11-24 16:13:31.907 328 11021.13 240.73 54481.88 88888.00 2015-11-24 16:13:32.407 328 11021.08 240.74 54481.85 88888.00 2015-11-24 16:13:32.907 328 11021.03 240.72 54481.73 88888.00 2015-11-24 16:13:33.407 328 11021.06 240.72 54481.73 88888.00 2015-11-24 16:13:33.907 328 11021.05 240.74 54481.69 88888.00 2015-11-24 16:13:34.407 328 11021.13 240.76 54481.28 88888.00 2015-11-24 16:13:34.907 328 11021.11 240.77 54481.17 88888.00 2015-11-24 16:13:35.407 328 11021.10 240.79 54481.23 88888.00 2015-11-24 16:13:35.907 328 11021.15 240.81 54481.19 88888.00 2015-11-24 16:13:36.407 328 11021.14 240.83 54481.17 88888.00 2015-11-24 16:13:36.907 328 11021.10 240.79 54481.27 88888.00 2015-11-24 16:13:37.407 328 11021.10 240.79 54481.32 88888.00 2015-11-24 16:13:37.907 328 11021.15 240.82 54481.29 88888.00 2015-11-24 16:13:38.407 328 11021.19 240.83 54481.26 88888.00 2015-11-24 16:13:38.907 328 11021.16 240.85 54481.27 88888.00 2015-11-24 16:13:39.407 328 11021.11 240.82 54481.35 88888.00 2015-11-24 16:13:39.907 328 11021.13 240.83 54481.36 88888.00 2015-11-24 16:13:40.407 328 11021.09 240.79 54481.36 88888.00 2015-11-24 16:13:40.907 328 11021.01 240.78 54481.31 88888.00 2015-11-24 16:13:41.407 328 11021.01 240.74 54481.26 88888.00 2015-11-24 16:13:41.907 328 11021.04 240.82 54481.24 88888.00 2015-11-24 16:13:42.407 328 11021.00 240.83 54481.27 88888.00 2015-11-24 16:13:42.907 328 11020.99 240.79 54481.28 88888.00 2015-11-24 16:13:43.407 328 11020.98 240.78 54481.31 88888.00 2015-11-24 16:13:43.907 328 11020.98 240.74 54481.28 88888.00 2015-11-24 16:13:44.407 328 11020.95 240.73 54481.33 88888.00 2015-11-24 16:13:44.907 328 11021.00 240.69 54481.36 88888.00 2015-11-24 16:13:45.407 328 11021.01 240.69 54481.42 88888.00 2015-11-24 16:13:45.907 328 11020.96 240.70 54481.45 88888.00 2015-11-24 16:13:46.407 328 11020.95 240.71 54481.42 88888.00 2015-11-24 16:13:46.907 328 11020.93 240.71 54481.33 88888.00 2015-11-24 16:13:47.407 328 11020.88 240.72 54481.34 88888.00 2015-11-24 16:13:47.907 328 11020.83 240.72 54481.34 88888.00 2015-11-24 16:13:48.407 328 11020.77 240.76 54481.38 88888.00 2015-11-24 16:13:48.907 328 11020.73 240.74 54481.42 88888.00 2015-11-24 16:13:49.407 328 11020.63 240.74 54481.43 88888.00 2015-11-24 16:13:49.907 328 11020.67 240.76 54481.43 88888.00 2015-11-24 16:13:50.407 328 11020.64 240.76 54481.44 88888.00 2015-11-24 16:13:50.907 328 11020.59 240.80 54481.47 88888.00 2015-11-24 16:13:51.407 328 11020.57 240.87 54481.44 88888.00 2015-11-24 16:13:51.907 328 11020.57 240.89 54481.36 88888.00 2015-11-24 16:13:52.407 328 11020.54 240.90 54481.24 88888.00 2015-11-24 16:13:52.907 328 11020.53 240.90 54481.20 88888.00 2015-11-24 16:13:53.407 328 11020.53 240.97 54481.24 88888.00 2015-11-24 16:13:53.907 328 11020.57 241.04 54481.25 88888.00 2015-11-24 16:13:54.407 328 11020.62 241.07 54481.18 88888.00 2015-11-24 16:13:54.907 328 11020.68 241.07 54481.16 88888.00 2015-11-24 16:13:55.407 328 11020.71 241.08 54481.14 88888.00 2015-11-24 16:13:55.907 328 11020.75 241.12 54481.18 88888.00 2015-11-24 16:13:56.407 328 11020.88 241.15 54481.16 88888.00 2015-11-24 16:13:56.907 328 11020.98 241.13 54481.24 88888.00 2015-11-24 16:13:57.407 328 11021.08 241.12 54481.20 88888.00 2015-11-24 16:13:57.907 328 11021.15 241.13 54481.21 88888.00 2015-11-24 16:13:58.407 328 11021.19 240.97 54481.29 88888.00 2015-11-24 16:13:58.907 328 11021.29 240.87 54481.28 88888.00 2015-11-24 16:13:59.407 328 11021.37 240.81 54481.28 88888.00 2015-11-24 16:13:59.907 328 11021.37 240.79 54481.29 88888.00 2015-11-24 16:14:00.407 328 11021.40 240.76 54481.29 88888.00 2015-11-24 16:14:00.907 328 11021.37 240.64 54481.24 88888.00 2015-11-24 16:14:01.407 328 11021.40 240.56 54481.18 88888.00 2015-11-24 16:14:01.907 328 11021.34 240.52 54481.17 88888.00 2015-11-24 16:14:02.407 328 11021.27 240.43 54481.12 88888.00 2015-11-24 16:14:02.907 328 11021.25 240.36 54481.10 88888.00 2015-11-24 16:14:03.407 328 11021.27 240.31 54481.10 88888.00 2015-11-24 16:14:03.907 328 11021.21 240.30 54481.10 88888.00 2015-11-24 16:14:04.407 328 11021.18 240.29 54481.06 88888.00 2015-11-24 16:14:04.907 328 11021.20 240.28 54481.00 88888.00 2015-11-24 16:14:05.407 328 11021.15 240.25 54480.98 88888.00 2015-11-24 16:14:05.907 328 11021.10 240.22 54480.93 88888.00 2015-11-24 16:14:06.407 328 11021.10 240.21 54481.05 88888.00 2015-11-24 16:14:06.907 328 11021.10 240.21 54480.99 88888.00 2015-11-24 16:14:07.407 328 11021.08 240.25 54480.94 88888.00 2015-11-24 16:14:07.907 328 11021.10 240.27 54480.98 88888.00 2015-11-24 16:14:08.407 328 11021.08 240.31 54480.88 88888.00 2015-11-24 16:14:08.907 328 11021.09 240.31 54480.85 88888.00 2015-11-24 16:14:09.407 328 11020.96 240.27 54480.80 88888.00 2015-11-24 16:14:09.907 328 11020.92 240.28 54480.76 88888.00 2015-11-24 16:14:10.407 328 11020.94 240.30 54480.70 88888.00 2015-11-24 16:14:10.907 328 11020.92 240.30 54480.65 88888.00 2015-11-24 16:14:11.407 328 11020.90 240.30 54480.59 88888.00 2015-11-24 16:14:11.907 328 11020.92 240.36 54480.57 88888.00 2015-11-24 16:14:12.407 328 11020.92 240.40 54480.55 88888.00 2015-11-24 16:14:12.907 328 11020.95 240.47 54480.64 88888.00 2015-11-24 16:14:13.407 328 11021.01 240.48 54480.66 88888.00 2015-11-24 16:14:13.907 328 11020.96 240.46 54480.71 88888.00 2015-11-24 16:14:14.407 328 11021.00 240.39 54480.67 88888.00 2015-11-24 16:14:14.907 328 11021.08 240.39 54480.79 88888.00 2015-11-24 16:14:15.407 328 11021.11 240.42 54480.81 88888.00 2015-11-24 16:14:15.907 328 11021.10 240.42 54480.72 88888.00 2015-11-24 16:14:16.407 328 11021.20 240.38 54480.61 88888.00 2015-11-24 16:14:16.907 328 11021.18 240.40 54480.71 88888.00 2015-11-24 16:14:17.407 328 11021.10 240.43 54480.81 88888.00 2015-11-24 16:14:17.907 328 11021.05 240.37 54480.89 88888.00 2015-11-24 16:14:18.407 328 11021.08 240.37 54480.91 88888.00 2015-11-24 16:14:18.907 328 11021.11 240.38 54480.94 88888.00 2015-11-24 16:14:19.407 328 11021.11 240.36 54481.00 88888.00 2015-11-24 16:14:19.907 328 11021.13 240.42 54481.03 88888.00 2015-11-24 16:14:20.407 328 11021.04 240.46 54481.06 88888.00 2015-11-24 16:14:20.907 328 11021.00 240.42 54480.98 88888.00 2015-11-24 16:14:21.407 328 11020.99 240.39 54480.92 88888.00 2015-11-24 16:14:21.907 328 11021.04 240.42 54481.09 88888.00 2015-11-24 16:14:22.407 328 11021.08 240.44 54481.09 88888.00 2015-11-24 16:14:22.907 328 11021.00 240.46 54481.09 88888.00 2015-11-24 16:14:23.407 328 11021.00 240.45 54480.97 88888.00 2015-11-24 16:14:23.907 328 11021.05 240.44 54480.91 88888.00 2015-11-24 16:14:24.407 328 11021.06 240.44 54480.96 88888.00 2015-11-24 16:14:24.907 328 11021.04 240.45 54480.91 88888.00 2015-11-24 16:14:25.407 328 11020.98 240.49 54480.88 88888.00 2015-11-24 16:14:25.907 328 11020.95 240.47 54480.85 88888.00 2015-11-24 16:14:26.407 328 11020.93 240.43 54480.73 88888.00 2015-11-24 16:14:26.907 328 11020.85 240.44 54480.66 88888.00 2015-11-24 16:14:27.407 328 11020.84 240.51 54480.64 88888.00 2015-11-24 16:14:27.907 328 11020.82 240.51 54480.56 88888.00 2015-11-24 16:14:28.407 328 11020.77 240.54 54480.59 88888.00 2015-11-24 16:14:28.907 328 11020.74 240.56 54480.59 88888.00 2015-11-24 16:14:29.407 328 11020.75 240.60 54480.63 88888.00 2015-11-24 16:14:29.907 328 11020.79 240.63 54480.67 88888.00 2015-11-24 16:14:30.407 328 11020.80 240.68 54480.70 88888.00 2015-11-24 16:14:30.907 328 11020.82 240.65 54480.70 88888.00 2015-11-24 16:14:31.407 328 11020.88 240.69 54480.83 88888.00 2015-11-24 16:14:31.907 328 11020.92 240.69 54480.96 88888.00 2015-11-24 16:14:32.407 328 11020.98 240.70 54480.91 88888.00 2015-11-24 16:14:32.907 328 11021.00 240.71 54480.92 88888.00 2015-11-24 16:14:33.407 328 11021.00 240.66 54481.07 88888.00 2015-11-24 16:14:33.907 328 11020.98 240.66 54481.06 88888.00 2015-11-24 16:14:34.407 328 11020.99 240.69 54481.10 88888.00 2015-11-24 16:14:34.907 328 11021.00 240.65 54481.17 88888.00 2015-11-24 16:14:35.407 328 11021.00 240.62 54481.21 88888.00 2015-11-24 16:14:35.907 328 11021.00 240.62 54481.20 88888.00 2015-11-24 16:14:36.407 328 11021.06 240.64 54481.08 88888.00 2015-11-24 16:14:36.907 328 11021.08 240.63 54481.03 88888.00 2015-11-24 16:14:37.407 328 11021.01 240.56 54480.99 88888.00 2015-11-24 16:14:37.907 328 11021.04 240.60 54480.85 88888.00 2015-11-24 16:14:38.407 328 11021.08 240.63 54480.96 88888.00 2015-11-24 16:14:38.907 328 11021.05 240.55 54481.07 88888.00 2015-11-24 16:14:39.407 328 11021.03 240.52 54481.11 88888.00 2015-11-24 16:14:39.907 328 11021.00 240.55 54481.10 88888.00 2015-11-24 16:14:40.407 328 11021.01 240.57 54481.06 88888.00 2015-11-24 16:14:40.907 328 11021.01 240.60 54481.02 88888.00 2015-11-24 16:14:41.407 328 11021.05 240.62 54481.10 88888.00 2015-11-24 16:14:41.907 328 11021.09 240.57 54481.06 88888.00 2015-11-24 16:14:42.407 328 11021.08 240.57 54481.02 88888.00 2015-11-24 16:14:42.907 328 11021.13 240.56 54481.08 88888.00 2015-11-24 16:14:43.407 328 11021.10 240.53 54481.15 88888.00 2015-11-24 16:14:43.907 328 11021.06 240.52 54481.15 88888.00 2015-11-24 16:14:44.407 328 11021.13 240.51 54481.09 88888.00 2015-11-24 16:14:44.907 328 11021.15 240.56 54481.15 88888.00 2015-11-24 16:14:45.407 328 11021.19 240.55 54481.15 88888.00 2015-11-24 16:14:45.907 328 11021.16 240.48 54481.15 88888.00 2015-11-24 16:14:46.407 328 11021.15 240.44 54481.16 88888.00 2015-11-24 16:14:46.907 328 11021.16 240.52 54481.03 88888.00 2015-11-24 16:14:47.407 328 11021.20 240.49 54480.94 88888.00 2015-11-24 16:14:47.907 328 11021.20 240.48 54480.99 88888.00 2015-11-24 16:14:48.408 328 11021.16 240.45 54481.00 88888.00 2015-11-24 16:14:48.908 328 11021.14 240.48 54481.02 88888.00 2015-11-24 16:14:49.408 328 11021.18 240.51 54480.99 88888.00 2015-11-24 16:14:49.908 328 11021.14 240.52 54480.99 88888.00 2015-11-24 16:14:50.408 328 11021.19 240.49 54480.98 88888.00 2015-11-24 16:14:50.908 328 11021.24 240.51 54481.01 88888.00 2015-11-24 16:14:51.408 328 11021.24 240.51 54481.05 88888.00 2015-11-24 16:14:51.908 328 11021.21 240.44 54481.03 88888.00 2015-11-24 16:14:52.408 328 11021.21 240.45 54480.98 88888.00 2015-11-24 16:14:52.908 328 11021.20 240.47 54480.88 88888.00 2015-11-24 16:14:53.408 328 11021.19 240.54 54480.89 88888.00 2015-11-24 16:14:53.908 328 11021.20 240.52 54480.88 88888.00 2015-11-24 16:14:54.408 328 11021.11 240.57 54480.90 88888.00 2015-11-24 16:14:54.908 328 11021.08 240.57 54480.90 88888.00 2015-11-24 16:14:55.408 328 11021.11 240.55 54480.87 88888.00 2015-11-24 16:14:55.908 328 11021.14 240.51 54480.89 88888.00 2015-11-24 16:14:56.408 328 11021.18 240.51 54480.91 88888.00 2015-11-24 16:14:56.908 328 11021.14 240.52 54480.91 88888.00 2015-11-24 16:14:57.408 328 11021.20 240.51 54480.90 88888.00 2015-11-24 16:14:57.908 328 11021.21 240.53 54480.97 88888.00 2015-11-24 16:14:58.408 328 11021.13 240.52 54481.08 88888.00 2015-11-24 16:14:58.908 328 11021.09 240.54 54481.32 88888.00 2015-11-24 16:14:59.408 328 11021.15 240.57 54480.94 88888.00 2015-11-24 16:14:59.908 328 11021.10 240.56 54480.88 88888.00 2015-11-24 16:15:00.408 328 11021.14 240.59 54480.93 88888.00 2015-11-24 16:15:00.908 328 11021.16 240.68 54480.96 88888.00 2015-11-24 16:15:01.408 328 11021.14 240.70 54480.91 88888.00 2015-11-24 16:15:01.908 328 11021.20 240.72 54480.83 88888.00 2015-11-24 16:15:02.408 328 11021.18 240.72 54480.82 88888.00 2015-11-24 16:15:02.908 328 11021.22 240.73 54480.84 88888.00 2015-11-24 16:15:03.408 328 11021.21 240.77 54480.85 88888.00 2015-11-24 16:15:03.908 328 11021.22 240.78 54480.83 88888.00 2015-11-24 16:15:04.408 328 11021.27 240.78 54480.79 88888.00 2015-11-24 16:15:04.908 328 11021.24 240.82 54480.67 88888.00 2015-11-24 16:15:05.408 328 11021.18 240.83 54480.62 88888.00 2015-11-24 16:15:05.908 328 11021.18 240.89 54480.54 88888.00 2015-11-24 16:15:06.408 328 11021.14 240.99 54480.48 88888.00 2015-11-24 16:15:06.908 328 11021.04 241.00 54480.55 88888.00 2015-11-24 16:15:07.408 328 11020.99 241.02 54480.56 88888.00 2015-11-24 16:15:07.908 328 11020.99 241.03 54480.56 88888.00 2015-11-24 16:15:08.408 328 11020.93 241.04 54480.56 88888.00 2015-11-24 16:15:08.908 328 11020.92 240.99 54480.65 88888.00 2015-11-24 16:15:09.408 328 11020.87 240.98 54480.71 88888.00 2015-11-24 16:15:09.908 328 11020.88 240.97 54480.73 88888.00 2015-11-24 16:15:10.408 328 11020.90 240.99 54480.77 88888.00 2015-11-24 16:15:10.908 328 11020.99 240.99 54480.82 88888.00 2015-11-24 16:15:11.408 328 11020.95 240.93 54480.85 88888.00 2015-11-24 16:15:11.908 328 11020.96 240.94 54480.99 88888.00 2015-11-24 16:15:12.408 328 11021.04 240.89 54480.98 88888.00 2015-11-24 16:15:12.908 328 11021.08 240.89 54480.99 88888.00 2015-11-24 16:15:13.408 328 11021.04 240.93 54481.01 88888.00 2015-11-24 16:15:13.908 328 11021.09 240.91 54481.00 88888.00 2015-11-24 16:15:14.408 328 11021.14 240.88 54481.00 88888.00 2015-11-24 16:15:14.908 328 11021.16 240.91 54480.97 88888.00 2015-11-24 16:15:15.408 328 11021.20 240.90 54481.10 88888.00 2015-11-24 16:15:15.908 328 11021.27 240.90 54481.07 88888.00 2015-11-24 16:15:16.408 328 11021.26 240.91 54480.98 88888.00 2015-11-24 16:15:16.908 328 11021.35 240.94 54480.84 88888.00 2015-11-24 16:15:17.408 328 11021.35 240.97 54480.75 88888.00 2015-11-24 16:15:17.908 328 11021.41 240.86 54480.63 88888.00 2015-11-24 16:15:18.408 328 11021.40 240.85 54480.52 88888.00 2015-11-24 16:15:18.908 328 11021.39 240.88 54480.61 88888.00 2015-11-24 16:15:19.408 328 11021.42 240.90 54480.56 88888.00 2015-11-24 16:15:19.908 328 11021.46 240.87 54480.81 88888.00 2015-11-24 16:15:20.408 328 11021.46 240.80 54480.81 88888.00 2015-11-24 16:15:20.908 328 11021.48 240.87 54480.77 88888.00 2015-11-24 16:15:21.408 328 11021.52 240.88 54480.71 88888.00 2015-11-24 16:15:21.908 328 11021.52 240.85 54480.64 88888.00 2015-11-24 16:15:22.408 328 11021.52 240.79 54480.63 88888.00 2015-11-24 16:15:22.908 328 11021.46 240.83 54480.65 88888.00 2015-11-24 16:15:23.408 328 11021.45 240.86 54480.65 88888.00 2015-11-24 16:15:23.908 328 11021.48 240.82 54480.63 88888.00 2015-11-24 16:15:24.408 328 11021.46 240.86 54480.77 88888.00 2015-11-24 16:15:24.908 328 11021.50 240.85 54480.77 88888.00 2015-11-24 16:15:25.408 328 11021.58 240.81 54480.74 88888.00 2015-11-24 16:15:25.908 328 11021.62 240.82 54480.79 88888.00 2015-11-24 16:15:26.408 328 11021.51 240.80 54480.72 88888.00 2015-11-24 16:15:26.908 328 11021.52 240.78 54480.75 88888.00 2015-11-24 16:15:27.408 328 11021.55 240.77 54480.89 88888.00 2015-11-24 16:15:27.908 328 11021.45 240.71 54481.07 88888.00 2015-11-24 16:15:28.408 328 11021.51 240.70 54481.00 88888.00 2015-11-24 16:15:28.908 328 11021.47 240.77 54481.25 88888.00 2015-11-24 16:15:29.408 328 11021.50 240.79 54481.28 88888.00 2015-11-24 16:15:29.908 328 11021.46 240.80 54481.21 88888.00 2015-11-24 16:15:30.408 328 11021.47 240.74 54481.14 88888.00 2015-11-24 16:15:30.908 328 11021.43 240.70 54481.07 88888.00 2015-11-24 16:15:31.408 328 11021.43 240.72 54481.05 88888.00 2015-11-24 16:15:31.908 328 11021.42 240.71 54480.88 88888.00 2015-11-24 16:15:32.408 328 11021.41 240.68 54480.52 88888.00 2015-11-24 16:15:32.908 328 11021.37 240.70 54480.47 88888.00 2015-11-24 16:15:33.408 328 11021.41 240.73 54480.46 88888.00 2015-11-24 16:15:33.908 328 11021.45 240.72 54480.50 88888.00 2015-11-24 16:15:34.408 328 11021.39 240.76 54480.49 88888.00 2015-11-24 16:15:34.908 328 11021.35 240.74 54480.48 88888.00 2015-11-24 16:15:35.408 328 11021.40 240.71 54480.52 88888.00 2015-11-24 16:15:35.908 328 11021.41 240.74 54480.56 88888.00 2015-11-24 16:15:36.408 328 11021.41 240.72 54480.59 88888.00 2015-11-24 16:15:36.908 328 11021.40 240.70 54480.67 88888.00 2015-11-24 16:15:37.408 328 11021.36 240.70 54480.70 88888.00 2015-11-24 16:15:37.908 328 11021.26 240.68 54480.72 88888.00 2015-11-24 16:15:38.408 328 11021.20 240.70 54480.73 88888.00 2015-11-24 16:15:38.908 328 11021.22 240.76 54480.77 88888.00 2015-11-24 16:15:39.408 328 11021.29 240.80 54480.81 88888.00 2015-11-24 16:15:39.908 328 11021.24 240.79 54480.91 88888.00 2015-11-24 16:15:40.408 328 11021.26 240.79 54480.89 88888.00 2015-11-24 16:15:40.908 328 11021.26 240.79 54480.92 88888.00 2015-11-24 16:15:41.408 328 11021.27 240.76 54480.89 88888.00 2015-11-24 16:15:41.908 328 11021.31 240.77 54480.88 88888.00 2015-11-24 16:15:42.408 328 11021.25 240.82 54480.97 88888.00 2015-11-24 16:15:42.908 328 11021.26 240.82 54480.96 88888.00 2015-11-24 16:15:43.408 328 11021.30 240.80 54480.96 88888.00 2015-11-24 16:15:43.908 328 11021.30 240.83 54480.90 88888.00 2015-11-24 16:15:44.408 328 11021.26 240.79 54480.93 88888.00 2015-11-24 16:15:44.908 328 11021.29 240.79 54480.88 88888.00 2015-11-24 16:15:45.408 328 11021.29 240.85 54480.82 88888.00 2015-11-24 16:15:45.908 328 11021.30 240.86 54480.77 88888.00 2015-11-24 16:15:46.408 328 11021.25 240.86 54480.80 88888.00 2015-11-24 16:15:46.908 328 11021.30 240.91 54480.83 88888.00 2015-11-24 16:15:47.408 328 11021.26 240.94 54480.83 88888.00 2015-11-24 16:15:47.908 328 11021.32 240.93 54480.85 88888.00 2015-11-24 16:15:48.408 328 11021.32 240.90 54480.91 88888.00 2015-11-24 16:15:48.908 328 11021.31 240.93 54480.93 88888.00 2015-11-24 16:15:49.408 328 11021.34 240.96 54480.91 88888.00 2015-11-24 16:15:49.908 328 11021.34 240.96 54480.88 88888.00 2015-11-24 16:15:50.408 328 11021.31 240.89 54480.88 88888.00 2015-11-24 16:15:50.908 328 11021.31 240.93 54480.91 88888.00 2015-11-24 16:15:51.408 328 11021.32 240.95 54480.88 88888.00 2015-11-24 16:15:51.908 328 11021.37 240.91 54480.82 88888.00 2015-11-24 16:15:52.408 328 11021.34 240.90 54480.91 88888.00 2015-11-24 16:15:52.908 328 11021.32 240.90 54480.96 88888.00 2015-11-24 16:15:53.408 328 11021.30 240.97 54480.93 88888.00 2015-11-24 16:15:53.908 328 11021.27 240.94 54480.91 88888.00 2015-11-24 16:15:54.408 328 11021.29 240.93 54480.97 88888.00 2015-11-24 16:15:54.908 328 11021.35 240.95 54480.97 88888.00 2015-11-24 16:15:55.408 328 11021.35 240.90 54481.05 88888.00 2015-11-24 16:15:55.908 328 11021.30 240.90 54481.08 88888.00 2015-11-24 16:15:56.408 328 11021.31 240.86 54481.08 88888.00 2015-11-24 16:15:56.908 328 11021.29 240.90 54481.08 88888.00 2015-11-24 16:15:57.408 328 11021.25 240.88 54481.01 88888.00 2015-11-24 16:15:57.908 328 11021.29 240.88 54481.00 88888.00 2015-11-24 16:15:58.408 328 11021.36 240.87 54480.96 88888.00 2015-11-24 16:15:58.908 328 11021.37 240.87 54480.89 88888.00 2015-11-24 16:15:59.408 328 11021.37 240.89 54480.83 88888.00 2015-11-24 16:15:59.908 328 11021.41 240.88 54480.81 88888.00 2015-11-24 16:16:00.408 328 11021.39 240.91 54480.82 88888.00 2015-11-24 16:16:00.908 328 11021.41 240.90 54480.88 88888.00 2015-11-24 16:16:01.408 328 11021.35 240.89 54480.91 88888.00 2015-11-24 16:16:01.908 328 11021.32 240.80 54480.83 88888.00 2015-11-24 16:16:02.408 328 11021.34 240.76 54480.80 88888.00 2015-11-24 16:16:02.908 328 11021.36 240.79 54480.89 88888.00 2015-11-24 16:16:03.408 328 11021.35 240.82 54480.85 88888.00 2015-11-24 16:16:03.908 328 11021.34 240.74 54480.90 88888.00 2015-11-24 16:16:04.408 328 11021.29 240.74 54480.92 88888.00 2015-11-24 16:16:04.908 328 11021.27 240.82 54480.88 88888.00 2015-11-24 16:16:05.408 328 11021.31 240.83 54480.92 88888.00 2015-11-24 16:16:05.908 328 11021.36 240.85 54480.98 88888.00 2015-11-24 16:16:06.408 328 11021.31 240.82 54480.91 88888.00 2015-11-24 16:16:06.908 328 11021.25 240.81 54480.91 88888.00 2015-11-24 16:16:07.408 328 11021.29 240.82 54480.83 88888.00 2015-11-24 16:16:07.908 328 11021.26 240.85 54480.82 88888.00 2015-11-24 16:16:08.408 328 11021.25 240.81 54480.81 88888.00 2015-11-24 16:16:08.908 328 11021.29 240.78 54480.88 88888.00 2015-11-24 16:16:09.408 328 11021.29 240.78 54480.88 88888.00 2015-11-24 16:16:09.908 328 11021.30 240.82 54480.98 88888.00 2015-11-24 16:16:10.408 328 11021.25 240.81 54481.01 88888.00 2015-11-24 16:16:10.908 328 11021.19 240.82 54481.00 88888.00 2015-11-24 16:16:11.408 328 11021.16 240.86 54480.96 88888.00 2015-11-24 16:16:11.908 328 11021.16 240.88 54480.89 88888.00 2015-11-24 16:16:12.408 328 11021.25 240.88 54480.94 88888.00 2015-11-24 16:16:12.908 328 11021.26 240.89 54480.99 88888.00 2015-11-24 16:16:13.408 328 11021.29 240.87 54480.90 88888.00 2015-11-24 16:16:13.908 328 11021.25 240.89 54480.90 88888.00 2015-11-24 16:16:14.408 328 11021.21 240.89 54480.83 88888.00 2015-11-24 16:16:14.908 328 11021.18 240.86 54480.88 88888.00 2015-11-24 16:16:15.408 328 11021.16 240.89 54480.88 88888.00 2015-11-24 16:16:15.908 328 11021.20 240.95 54480.87 88888.00 2015-11-24 16:16:16.408 328 11021.21 240.87 54480.82 88888.00 2015-11-24 16:16:16.908 328 11021.24 240.83 54480.75 88888.00 2015-11-24 16:16:17.408 328 11021.24 240.82 54480.75 88888.00 2015-11-24 16:16:17.908 328 11021.20 240.89 54480.73 88888.00 2015-11-24 16:16:18.408 328 11021.21 240.95 54480.71 88888.00 2015-11-24 16:16:18.908 328 11021.24 240.91 54480.71 88888.00 2015-11-24 16:16:19.408 328 11021.21 240.93 54480.72 88888.00 2015-11-24 16:16:19.908 328 11021.29 240.95 54480.75 88888.00 2015-11-24 16:16:20.408 328 11021.27 240.91 54480.83 88888.00 2015-11-24 16:16:20.908 328 11021.29 240.93 54480.83 88888.00 2015-11-24 16:16:21.408 328 11021.27 240.97 54480.81 88888.00 2015-11-24 16:16:21.908 328 11021.31 240.90 54480.79 88888.00 2015-11-24 16:16:22.408 328 11021.34 240.88 54480.77 88888.00 2015-11-24 16:16:22.908 328 11021.36 240.94 54480.77 88888.00 2015-11-24 16:16:23.408 328 11021.36 240.89 54480.76 88888.00 2015-11-24 16:16:23.908 328 11021.36 240.85 54480.75 88888.00 2015-11-24 16:16:24.408 328 11021.36 240.91 54480.68 88888.00 2015-11-24 16:16:24.908 328 11021.39 240.89 54480.66 88888.00 2015-11-24 16:16:25.408 328 11021.39 240.91 54480.71 88888.00 2015-11-24 16:16:25.908 328 11021.41 240.87 54480.65 88888.00 2015-11-24 16:16:26.408 328 11021.46 240.81 54480.64 88888.00 2015-11-24 16:16:26.908 328 11021.47 240.81 54480.64 88888.00 2015-11-24 16:16:27.408 328 11021.58 240.83 54480.65 88888.00 2015-11-24 16:16:27.908 328 11021.55 240.82 54480.56 88888.00 2015-11-24 16:16:28.408 328 11021.46 240.83 54480.53 88888.00 2015-11-24 16:16:28.908 328 11021.47 240.82 54480.47 88888.00 2015-11-24 16:16:29.408 328 11021.50 240.86 54480.47 88888.00 2015-11-24 16:16:29.908 328 11021.55 240.78 54480.54 88888.00 2015-11-24 16:16:30.408 328 11021.52 240.69 54480.52 88888.00 2015-11-24 16:16:30.908 328 11021.52 240.74 54480.44 88888.00 2015-11-24 16:16:31.408 328 11021.50 240.77 54480.45 88888.00 2015-11-24 16:16:31.908 328 11021.48 240.78 54480.41 88888.00 2015-11-24 16:16:32.408 328 11021.45 240.76 54480.36 88888.00 2015-11-24 16:16:32.908 328 11021.50 240.71 54480.35 88888.00 2015-11-24 16:16:33.408 328 11021.45 240.74 54480.40 88888.00 2015-11-24 16:16:33.908 328 11021.46 240.77 54480.37 88888.00 2015-11-24 16:16:34.408 328 11021.50 240.78 54480.39 88888.00 2015-11-24 16:16:34.908 328 11021.50 240.77 54480.39 88888.00 2015-11-24 16:16:35.408 328 11021.48 240.73 54480.44 88888.00 2015-11-24 16:16:35.908 328 11021.45 240.69 54480.44 88888.00 2015-11-24 16:16:36.408 328 11021.39 240.71 54480.42 88888.00 2015-11-24 16:16:36.908 328 11021.42 240.68 54480.41 88888.00 2015-11-24 16:16:37.408 328 11021.48 240.66 54480.39 88888.00 2015-11-24 16:16:37.908 328 11021.50 240.68 54480.45 88888.00 2015-11-24 16:16:38.408 328 11021.45 240.66 54480.46 88888.00 2015-11-24 16:16:38.908 328 11021.40 240.68 54480.44 88888.00 2015-11-24 16:16:39.408 328 11021.42 240.66 54480.38 88888.00 2015-11-24 16:16:39.908 328 11021.47 240.65 54480.37 88888.00 2015-11-24 16:16:40.408 328 11021.34 240.65 54480.35 88888.00 2015-11-24 16:16:40.908 328 11021.35 240.63 54480.37 88888.00 2015-11-24 16:16:41.408 328 11021.32 240.64 54480.37 88888.00 2015-11-24 16:16:41.908 328 11021.35 240.66 54480.35 88888.00 2015-11-24 16:16:42.408 328 11021.39 240.66 54480.32 88888.00 2015-11-24 16:16:42.908 328 11021.35 240.61 54480.35 88888.00 2015-11-24 16:16:43.408 328 11021.35 240.53 54480.35 88888.00 2015-11-24 16:16:43.908 328 11021.35 240.54 54480.37 88888.00 2015-11-24 16:16:44.408 328 11021.39 240.62 54480.23 88888.00 2015-11-24 16:16:44.908 328 11021.45 240.63 54480.31 88888.00 2015-11-24 16:16:45.408 328 11021.41 240.63 54480.33 88888.00 2015-11-24 16:16:45.908 328 11021.36 240.59 54480.39 88888.00 2015-11-24 16:16:46.408 328 11021.32 240.53 54480.37 88888.00 2015-11-24 16:16:46.908 328 11021.36 240.60 54480.35 88888.00 2015-11-24 16:16:47.408 328 11021.37 240.63 54480.31 88888.00 2015-11-24 16:16:47.908 328 11021.39 240.64 54480.24 88888.00 2015-11-24 16:16:48.408 328 11021.41 240.66 54480.24 88888.00 2015-11-24 16:16:48.908 328 11021.40 240.69 54480.24 88888.00 2015-11-24 16:16:49.408 328 11021.39 240.66 54480.09 88888.00 2015-11-24 16:16:49.908 328 11021.37 240.65 54480.12 88888.00 2015-11-24 16:16:50.408 328 11021.35 240.68 54480.17 88888.00 2015-11-24 16:16:50.908 328 11021.39 240.68 54480.18 88888.00 2015-11-24 16:16:51.408 328 11021.34 240.72 54480.18 88888.00 2015-11-24 16:16:51.908 328 11021.34 240.76 54480.10 88888.00 2015-11-24 16:16:52.408 328 11021.39 240.73 54479.97 88888.00 2015-11-24 16:16:52.908 328 11021.34 240.68 54479.89 88888.00 2015-11-24 16:16:53.408 328 11021.35 240.64 54479.82 88888.00 2015-11-24 16:16:53.908 328 11021.30 240.59 54479.76 88888.00 2015-11-24 16:16:54.408 328 11021.27 240.56 54479.68 88888.00 2015-11-24 16:16:54.908 328 11021.31 240.52 54479.67 88888.00 2015-11-24 16:16:55.408 328 11021.34 240.48 54479.61 88888.00 2015-11-24 16:16:55.908 328 11021.41 240.40 54479.56 88888.00 2015-11-24 16:16:56.408 328 11021.45 240.38 54479.51 88888.00 2015-11-24 16:16:56.908 328 11021.50 240.36 54479.38 88888.00 2015-11-24 16:16:57.408 328 11021.57 240.31 54479.41 88888.00 2015-11-24 16:16:57.908 328 11021.66 240.30 54479.47 88888.00 2015-11-24 16:16:58.408 328 11021.67 240.29 54479.51 88888.00 2015-11-24 16:16:58.908 328 11021.68 240.29 54479.52 88888.00 2015-11-24 16:16:59.408 328 11021.66 240.35 54479.44 88888.00 2015-11-24 16:16:59.908 328 11021.68 240.36 54479.50 88888.00 2015-11-24 16:17:00.408 328 11021.71 240.34 54479.51 88888.00 2015-11-24 16:17:00.908 328 11021.79 240.37 54479.52 88888.00 2015-11-24 16:17:01.408 328 11021.81 240.38 54479.48 88888.00 2015-11-24 16:17:01.908 328 11021.78 240.36 54479.45 88888.00 2015-11-24 16:17:02.408 328 11021.81 240.36 54479.42 88888.00 2015-11-24 16:17:02.908 328 11021.79 240.35 54479.45 88888.00 2015-11-24 16:17:03.408 328 11021.76 240.36 54479.45 88888.00 2015-11-24 16:17:03.908 328 11021.76 240.37 54479.43 88888.00 2015-11-24 16:17:04.408 328 11021.73 240.42 54479.36 88888.00 2015-11-24 16:17:04.908 328 11021.66 240.44 54479.40 88888.00 2015-11-24 16:17:05.408 328 11021.62 240.45 54479.43 88888.00 2015-11-24 16:17:05.908 328 11021.58 240.51 54479.51 88888.00 2015-11-24 16:17:06.408 328 11021.53 240.52 54479.47 88888.00 2015-11-24 16:17:06.908 328 11021.46 240.59 54479.44 88888.00 2015-11-24 16:17:07.408 328 11021.46 240.66 54479.50 88888.00 2015-11-24 16:17:07.908 328 11021.53 240.73 54479.57 88888.00 2015-11-24 16:17:08.408 328 11021.61 240.71 54479.59 88888.00 2015-11-24 16:17:08.908 328 11021.62 240.73 54479.62 88888.00 2015-11-24 16:17:09.408 328 11021.69 240.76 54479.75 88888.00 2015-11-24 16:17:09.908 328 11021.73 240.78 54479.79 88888.00 2015-11-24 16:17:10.408 328 11021.67 240.74 54479.73 88888.00 2015-11-24 16:17:10.908 328 11021.77 240.68 54479.74 88888.00 2015-11-24 16:17:11.408 328 11021.78 240.64 54479.80 88888.00 2015-11-24 16:17:11.908 328 11021.78 240.66 54479.80 88888.00 2015-11-24 16:17:12.408 328 11021.73 240.65 54479.85 88888.00 2015-11-24 16:17:12.908 328 11021.69 240.60 54479.83 88888.00 2015-11-24 16:17:13.408 328 11021.74 240.56 54479.79 88888.00 2015-11-24 16:17:13.908 328 11021.74 240.53 54479.91 88888.00 2015-11-24 16:17:14.408 328 11021.68 240.52 54479.94 88888.00 2015-11-24 16:17:14.908 328 11021.64 240.52 54479.88 88888.00 2015-11-24 16:17:15.408 328 11021.64 240.54 54479.88 88888.00 2015-11-24 16:17:15.908 328 11021.69 240.54 54479.88 88888.00 2015-11-24 16:17:16.408 328 11021.69 240.52 54479.88 88888.00 2015-11-24 16:17:16.908 328 11021.66 240.54 54479.80 88888.00 2015-11-24 16:17:17.408 328 11021.71 240.48 54479.79 88888.00 2015-11-24 16:17:17.908 328 11021.64 240.44 54479.77 88888.00 2015-11-24 16:17:18.408 328 11021.64 240.39 54479.79 88888.00 2015-11-24 16:17:18.908 328 11021.68 240.37 54479.78 88888.00 2015-11-24 16:17:19.408 328 11021.63 240.36 54479.84 88888.00 2015-11-24 16:17:19.908 328 11021.67 240.39 54479.86 88888.00 2015-11-24 16:17:20.408 328 11021.67 240.40 54479.95 88888.00 2015-11-24 16:17:20.908 328 11021.64 240.35 54479.98 88888.00 2015-11-24 16:17:21.408 328 11021.64 240.34 54480.00 88888.00 2015-11-24 16:17:21.908 328 11021.57 240.37 54479.94 88888.00 2015-11-24 16:17:22.408 328 11021.58 240.38 54479.88 88888.00 2015-11-24 16:17:22.908 328 11021.60 240.39 54479.83 88888.00 2015-11-24 16:17:23.408 328 11021.63 240.32 54479.76 88888.00 2015-11-24 16:17:23.908 328 11021.63 240.34 54479.84 88888.00 2015-11-24 16:17:24.408 328 11021.60 240.37 54480.04 88888.00 2015-11-24 16:17:24.908 328 11021.68 240.39 54480.28 88888.00 2015-11-24 16:17:25.408 328 11021.67 240.37 54480.14 88888.00 2015-11-24 16:17:25.908 328 11021.68 240.34 54480.09 88888.00 2015-11-24 16:17:26.408 328 11021.68 240.31 54480.17 88888.00 2015-11-24 16:17:26.908 328 11021.63 240.30 54480.15 88888.00 2015-11-24 16:17:27.408 328 11021.64 240.25 54480.09 88888.00 2015-11-24 16:17:27.908 328 11021.67 240.21 54480.03 88888.00 2015-11-24 16:17:28.408 328 11021.71 240.22 54479.71 88888.00 2015-11-24 16:17:28.908 328 11021.72 240.18 54479.36 88888.00 2015-11-24 16:17:29.408 328 11021.74 240.18 54479.33 88888.00 2015-11-24 16:17:29.908 328 11021.71 240.15 54479.28 88888.00 2015-11-24 16:17:30.408 328 11021.68 240.17 54479.28 88888.00 2015-11-24 16:17:30.908 328 11021.64 240.14 54479.34 88888.00 2015-11-24 16:17:31.408 328 11021.60 240.14 54479.40 88888.00 2015-11-24 16:17:31.908 328 11021.61 240.13 54479.50 88888.00 2015-11-24 16:17:32.408 328 11021.60 240.20 54479.53 88888.00 2015-11-24 16:17:32.908 328 11021.63 240.28 54479.60 88888.00 2015-11-24 16:17:33.408 328 11021.63 240.31 54479.63 88888.00 2015-11-24 16:17:33.908 328 11021.64 240.34 54479.75 88888.00 2015-11-24 16:17:34.408 328 11021.66 240.37 54479.83 88888.00 2015-11-24 16:17:34.908 328 11021.63 240.31 54479.87 88888.00 2015-11-24 16:17:35.408 328 11021.68 240.30 54479.84 88888.00 2015-11-24 16:17:35.908 328 11021.74 240.31 54479.87 88888.00 2015-11-24 16:17:36.408 328 11021.79 240.29 54479.92 88888.00 2015-11-24 16:17:36.908 328 11021.82 240.28 54479.95 88888.00 2015-11-24 16:17:37.408 328 11021.83 240.34 54479.94 88888.00 2015-11-24 16:17:37.908 328 11021.87 240.30 54479.93 88888.00 2015-11-24 16:17:38.408 328 11021.86 240.25 54479.86 88888.00 2015-11-24 16:17:38.908 328 11021.89 240.27 54479.86 88888.00 2015-11-24 16:17:39.408 328 11021.90 240.22 54479.84 88888.00 2015-11-24 16:17:39.908 328 11021.90 240.20 54479.88 88888.00 2015-11-24 16:17:40.408 328 11021.92 240.22 54479.94 88888.00 2015-11-24 16:17:40.908 328 11021.98 240.23 54479.94 88888.00 2015-11-24 16:17:41.408 328 11021.97 240.27 54479.97 88888.00 2015-11-24 16:17:41.908 328 11021.95 240.26 54479.89 88888.00 2015-11-24 16:17:42.408 328 11021.98 240.32 54479.94 88888.00 2015-11-24 16:17:42.908 328 11021.92 240.35 54479.91 88888.00 2015-11-24 16:17:43.408 328 11021.95 240.32 54479.84 88888.00 2015-11-24 16:17:43.908 328 11021.95 240.31 54479.84 88888.00 2015-11-24 16:17:44.408 328 11021.97 240.31 54479.89 88888.00 2015-11-24 16:17:44.908 328 11021.97 240.36 54479.91 88888.00 2015-11-24 16:17:45.408 328 11021.99 240.36 54479.89 88888.00 2015-11-24 16:17:45.908 328 11021.99 240.35 54479.88 88888.00 2015-11-24 16:17:46.408 328 11021.97 240.35 54479.86 88888.00 2015-11-24 16:17:46.908 328 11021.97 240.36 54479.77 88888.00 2015-11-24 16:17:47.408 328 11021.99 240.40 54479.84 88888.00 2015-11-24 16:17:47.908 328 11021.99 240.43 54479.89 88888.00 2015-11-24 16:17:48.408 328 11021.97 240.38 54479.88 88888.00 2015-11-24 16:17:48.908 328 11021.97 240.38 54479.82 88888.00 2015-11-24 16:17:49.408 328 11021.93 240.42 54479.93 88888.00 2015-11-24 16:17:49.908 328 11022.02 240.42 54479.92 88888.00 2015-11-24 16:17:50.408 328 11022.05 240.46 54479.91 88888.00 2015-11-24 16:17:50.908 328 11021.99 240.47 54479.85 88888.00 2015-11-24 16:17:51.408 328 11021.93 240.44 54479.82 88888.00 2015-11-24 16:17:51.908 328 11021.95 240.39 54479.86 88888.00 2015-11-24 16:17:52.408 328 11021.97 240.45 54479.89 88888.00 2015-11-24 16:17:52.908 328 11021.98 240.48 54479.87 88888.00 2015-11-24 16:17:53.408 328 11021.87 240.44 54479.92 88888.00 2015-11-24 16:17:53.908 328 11021.92 240.48 54479.92 88888.00 2015-11-24 16:17:54.408 328 11021.95 240.51 54479.93 88888.00 2015-11-24 16:17:54.908 328 11022.00 240.52 54479.96 88888.00 2015-11-24 16:17:55.408 328 11021.98 240.54 54479.91 88888.00 2015-11-24 16:17:55.908 328 11021.98 240.55 54479.95 88888.00 2015-11-24 16:17:56.408 328 11022.03 240.55 54480.02 88888.00 2015-11-24 16:17:56.908 328 11022.08 240.52 54480.07 88888.00 2015-11-24 16:17:57.408 328 11022.07 240.52 54480.07 88888.00 2015-11-24 16:17:57.908 328 11022.08 240.49 54480.03 88888.00 2015-11-24 16:17:58.408 328 11022.04 240.45 54480.04 88888.00 2015-11-24 16:17:58.908 328 11022.02 240.43 54479.98 88888.00 2015-11-24 16:17:59.408 328 11022.04 240.43 54480.07 88888.00 2015-11-24 16:17:59.908 328 11022.05 240.44 54480.09 88888.00 2015-11-24 16:18:00.408 328 11022.02 240.42 54480.10 88888.00 2015-11-24 16:18:00.908 328 11021.99 240.42 54480.09 88888.00 2015-11-24 16:18:01.408 328 11021.98 240.45 54480.17 88888.00 2015-11-24 16:18:01.908 328 11021.99 240.44 54480.19 88888.00 2015-11-24 16:18:02.408 328 11021.95 240.43 54480.13 88888.00 2015-11-24 16:18:02.908 328 11021.94 240.42 54480.17 88888.00 2015-11-24 16:18:03.409 328 11021.97 240.43 54480.18 88888.00 2015-11-24 16:18:03.909 328 11021.99 240.43 54480.17 88888.00 2015-11-24 16:18:04.409 328 11022.00 240.43 54480.23 88888.00 2015-11-24 16:18:04.909 328 11021.97 240.44 54480.31 88888.00 2015-11-24 16:18:05.409 328 11021.95 240.43 54480.27 88888.00 2015-11-24 16:18:05.909 328 11022.03 240.46 54480.29 88888.00 2015-11-24 16:18:06.409 328 11021.98 240.46 54480.30 88888.00 2015-11-24 16:18:06.909 328 11022.03 240.47 54480.26 88888.00 2015-11-24 16:18:07.409 328 11022.05 240.46 54480.24 88888.00 2015-11-24 16:18:07.909 328 11022.02 240.48 54480.29 88888.00 2015-11-24 16:18:08.409 328 11022.02 240.49 54480.22 88888.00 2015-11-24 16:18:08.909 328 11022.00 240.52 54480.28 88888.00 2015-11-24 16:18:09.409 328 11021.97 240.44 54480.28 88888.00 2015-11-24 16:18:09.909 328 11021.98 240.48 54480.22 88888.00 2015-11-24 16:18:10.409 328 11021.98 240.46 54480.02 88888.00 2015-11-24 16:18:10.909 328 11022.00 240.48 54479.93 88888.00 2015-11-24 16:18:11.409 328 11022.03 240.47 54479.95 88888.00 2015-11-24 16:18:11.909 328 11022.07 240.49 54480.06 88888.00 2015-11-24 16:18:12.409 328 11022.03 240.49 54480.03 88888.00 2015-11-24 16:18:12.909 328 11022.04 240.49 54480.13 88888.00 2015-11-24 16:18:13.409 328 11022.02 240.51 54480.17 88888.00 2015-11-24 16:18:13.909 328 11021.97 240.55 54480.22 88888.00 2015-11-24 16:18:14.409 328 11022.02 240.55 54480.27 88888.00 2015-11-24 16:18:14.909 328 11022.00 240.55 54480.20 88888.00 2015-11-24 16:18:15.409 328 11022.02 240.53 54480.14 88888.00 2015-11-24 16:18:15.909 328 11022.02 240.52 54480.11 88888.00 2015-11-24 16:18:16.409 328 11021.92 240.52 54480.17 88888.00 2015-11-24 16:18:16.909 328 11021.94 240.48 54480.31 88888.00 2015-11-24 16:18:17.409 328 11021.93 240.44 54480.22 88888.00 2015-11-24 16:18:17.909 328 11021.89 240.45 54480.15 88888.00 2015-11-24 16:18:18.409 328 11021.92 240.46 54480.22 88888.00 2015-11-24 16:18:18.909 328 11021.93 240.45 54480.28 88888.00 2015-11-24 16:18:19.409 328 11021.89 240.52 54480.26 88888.00 2015-11-24 16:18:19.909 328 11021.86 240.51 54480.17 88888.00 2015-11-24 16:18:20.409 328 11021.82 240.48 54480.12 88888.00 2015-11-24 16:18:20.909 328 11021.84 240.49 54480.21 88888.00 2015-11-24 16:18:21.409 328 11021.87 240.51 54480.28 88888.00 2015-11-24 16:18:21.909 328 11021.88 240.54 54480.30 88888.00 2015-11-24 16:18:22.409 328 11021.97 240.52 54480.28 88888.00 2015-11-24 16:18:22.909 328 11022.03 240.44 54480.15 88888.00 2015-11-24 16:18:23.409 328 11021.98 240.43 54480.17 88888.00 2015-11-24 16:18:23.909 328 11021.99 240.47 54480.11 88888.00 2015-11-24 16:18:24.409 328 11021.98 240.52 54479.95 88888.00 2015-11-24 16:18:24.909 328 11022.02 240.51 54479.84 88888.00 2015-11-24 16:18:25.409 328 11022.08 240.56 54479.87 88888.00 2015-11-24 16:18:25.909 328 11022.08 240.63 54479.88 88888.00 2015-11-24 16:18:26.409 328 11022.13 240.76 54479.74 88888.00 2015-11-24 16:18:26.909 328 11022.14 240.93 54479.69 88888.00 2015-11-24 16:18:27.409 328 11022.10 241.04 54479.74 88888.00 2015-11-24 16:18:27.909 328 11022.05 241.20 54479.76 88888.00 2015-11-24 16:18:28.409 328 11021.95 241.30 54479.74 88888.00 2015-11-24 16:18:28.909 328 11021.84 241.44 54479.93 88888.00 2015-11-24 16:18:29.409 328 11021.74 241.57 54480.05 88888.00 2015-11-24 16:18:29.909 328 11021.61 241.76 54480.11 88888.00 2015-11-24 16:18:30.409 328 11021.52 241.97 54480.19 88888.00 2015-11-24 16:18:30.909 328 11021.39 242.15 54480.28 88888.00 2015-11-24 16:18:31.409 328 11021.16 242.28 54480.30 88888.00 2015-11-24 16:18:31.909 328 11020.88 242.42 54480.31 88888.00 2015-11-24 16:18:32.409 328 11020.59 242.66 54480.44 88888.00 2015-11-24 16:18:32.909 328 11020.27 242.88 54480.48 88888.00 2015-11-24 16:18:33.409 328 11019.81 243.04 54480.56 88888.00 2015-11-24 16:18:33.909 328 11019.30 243.19 54480.65 88888.00 2015-11-24 16:18:34.409 328 11018.71 243.30 54480.89 88888.00 2015-11-24 16:18:34.909 328 11018.00 243.27 54481.12 88888.00 2015-11-24 16:18:35.409 328 11017.23 243.09 54481.32 88888.00 2015-11-24 16:18:35.909 328 11016.46 242.63 54481.55 88888.00 2015-11-24 16:18:36.409 328 11015.88 241.87 54481.72 88888.00 2015-11-24 16:18:36.909 328 11015.68 240.79 54481.90 88888.00 2015-11-24 16:18:37.409 328 11015.97 239.52 54482.13 88888.00 2015-11-24 16:18:37.909 328 11016.77 238.41 54482.30 88888.00 2015-11-24 16:18:38.409 328 11018.07 237.58 54482.28 88888.00 2015-11-24 16:18:38.909 328 11019.54 237.22 54482.20 88888.00 2015-11-24 16:18:39.409 328 11020.98 237.25 54482.14 88888.00 2015-11-24 16:18:39.909 328 11022.14 237.64 54481.95 88888.00 2015-11-24 16:18:40.409 328 11022.98 238.18 54481.70 88888.00 2015-11-24 16:18:40.909 328 11023.43 238.76 54481.53 88888.00 2015-11-24 16:18:41.409 328 11023.64 239.34 54481.20 88888.00 2015-11-24 16:18:41.909 328 11023.70 239.85 54480.98 88888.00 2015-11-24 16:18:42.409 328 11023.59 240.25 54480.85 88888.00 2015-11-24 16:18:42.909 328 11023.44 240.57 54480.70 88888.00 2015-11-24 16:18:43.409 328 11023.18 240.71 54480.64 88888.00 2015-11-24 16:18:43.909 328 11022.99 240.86 54480.62 88888.00 2015-11-24 16:18:44.409 328 11022.82 240.98 54480.56 88888.00 2015-11-24 16:18:44.909 328 11022.63 241.02 54480.55 88888.00 2015-11-24 16:18:45.409 328 11022.49 240.96 54480.54 88888.00 2015-11-24 16:18:45.909 328 11022.40 240.95 54480.55 88888.00 2015-11-24 16:18:46.409 328 11022.35 240.89 54480.52 88888.00 2015-11-24 16:18:46.909 328 11022.28 240.88 54480.47 88888.00 2015-11-24 16:18:47.409 328 11022.20 240.90 54480.52 88888.00 2015-11-24 16:18:47.909 328 11022.09 240.88 54480.54 88888.00 2015-11-24 16:18:48.409 328 11022.03 240.83 54480.52 88888.00 2015-11-24 16:18:48.909 328 11022.05 240.82 54480.46 88888.00 2015-11-24 16:18:49.409 328 11022.05 240.79 54480.41 88888.00 2015-11-24 16:18:49.909 328 11022.00 240.77 54480.35 88888.00 2015-11-24 16:18:50.409 328 11021.98 240.76 54480.40 88888.00 2015-11-24 16:18:50.909 328 11021.99 240.79 54480.40 88888.00 2015-11-24 16:18:51.409 328 11022.02 240.78 54480.41 88888.00 2015-11-24 16:18:51.909 328 11021.99 240.70 54480.42 88888.00 2015-11-24 16:18:52.409 328 11022.00 240.69 54480.41 88888.00 2015-11-24 16:18:52.909 328 11021.97 240.68 54480.33 88888.00 2015-11-24 16:18:53.409 328 11021.98 240.65 54480.37 88888.00 2015-11-24 16:18:53.909 328 11021.94 240.65 54480.42 88888.00 2015-11-24 16:18:54.409 328 11021.90 240.68 54480.42 88888.00 2015-11-24 16:18:54.909 328 11021.90 240.64 54480.31 88888.00 2015-11-24 16:18:55.409 328 11021.94 240.63 54480.23 88888.00 2015-11-24 16:18:55.909 328 11021.97 240.63 54480.28 88888.00 2015-11-24 16:18:56.409 328 11021.95 240.69 54480.29 88888.00 2015-11-24 16:18:56.909 328 11021.98 240.65 54480.31 88888.00 2015-11-24 16:18:57.409 328 11021.97 240.62 54480.28 88888.00 2015-11-24 16:18:57.909 328 11021.99 240.62 54480.23 88888.00 2015-11-24 16:18:58.409 328 11021.97 240.59 54480.19 88888.00 2015-11-24 16:18:58.909 328 11021.98 240.55 54480.14 88888.00 2015-11-24 16:18:59.409 328 11021.93 240.53 54480.18 88888.00 2015-11-24 16:18:59.909 328 11021.89 240.54 54480.19 88888.00 2015-11-24 16:19:00.409 328 11021.95 240.51 54480.19 88888.00 2015-11-24 16:19:00.909 328 11021.98 240.47 54480.13 88888.00 2015-11-24 16:19:01.409 328 11021.95 240.45 54480.14 88888.00 2015-11-24 16:19:01.909 328 11021.94 240.39 54480.07 88888.00 2015-11-24 16:19:02.409 328 11021.97 240.37 54480.06 88888.00 2015-11-24 16:19:02.909 328 11021.98 240.34 54480.09 88888.00 2015-11-24 16:19:03.409 328 11021.98 240.32 54480.03 88888.00 2015-11-24 16:19:03.909 328 11021.97 240.25 54479.97 88888.00 2015-11-24 16:19:04.409 328 11021.99 240.23 54480.00 88888.00 2015-11-24 16:19:04.909 328 11021.99 240.20 54479.98 88888.00 2015-11-24 16:19:05.409 328 11022.02 240.15 54480.00 88888.00 2015-11-24 16:19:05.909 328 11021.99 240.07 54480.00 88888.00 2015-11-24 16:19:06.409 328 11022.05 240.04 54479.98 88888.00 2015-11-24 16:19:06.909 328 11022.09 240.03 54479.94 88888.00 2015-11-24 16:19:07.409 328 11022.05 240.05 54479.87 88888.00 2015-11-24 16:19:07.909 328 11022.10 240.07 54479.89 88888.00 2015-11-24 16:19:08.409 328 11022.11 240.05 54479.94 88888.00 2015-11-24 16:19:08.909 328 11022.11 240.00 54480.00 88888.00 2015-11-24 16:19:09.409 328 11022.13 239.97 54480.02 88888.00 2015-11-24 16:19:09.909 328 11022.15 239.97 54480.02 88888.00 2015-11-24 16:19:10.409 328 11022.10 239.97 54480.03 88888.00 2015-11-24 16:19:10.909 328 11022.14 239.95 54479.95 88888.00 2015-11-24 16:19:11.409 328 11022.14 239.93 54479.98 88888.00 2015-11-24 16:19:11.909 328 11022.08 239.84 54479.98 88888.00 2015-11-24 16:19:12.409 328 11022.15 239.89 54479.88 88888.00 2015-11-24 16:19:12.909 328 11022.16 239.89 54479.84 88888.00 2015-11-24 16:19:13.409 328 11022.16 239.89 54479.89 88888.00 2015-11-24 16:19:13.909 328 11022.13 239.80 54479.87 88888.00 2015-11-24 16:19:14.409 328 11022.10 239.85 54479.78 88888.00 2015-11-24 16:19:14.909 328 11022.10 239.79 54479.80 88888.00 2015-11-24 16:19:15.409 328 11022.05 239.78 54479.91 88888.00 2015-11-24 16:19:15.909 328 11022.09 239.78 54479.96 88888.00 2015-11-24 16:19:16.409 328 11022.09 239.76 54480.01 88888.00 2015-11-24 16:19:16.909 328 11021.97 239.73 54480.49 88888.00 2015-11-24 16:19:17.409 328 11021.97 239.72 54480.33 88888.00 2015-11-24 16:19:17.909 328 11022.02 239.75 54480.36 88888.00 2015-11-24 16:19:18.409 328 11021.99 239.76 54480.37 88888.00 2015-11-24 16:19:18.909 328 11022.02 239.69 54480.31 88888.00 2015-11-24 16:19:19.409 328 11022.02 239.66 54480.27 88888.00 2015-11-24 16:19:19.909 328 11021.98 239.67 54480.22 88888.00 2015-11-24 16:19:20.409 328 11021.97 239.68 54480.12 88888.00 2015-11-24 16:19:20.909 328 11022.05 239.64 54479.83 88888.00 2015-11-24 16:19:21.409 328 11022.07 239.71 54479.65 88888.00 2015-11-24 16:19:21.909 328 11022.09 239.71 54479.71 88888.00 2015-11-24 16:19:22.409 328 11022.05 239.66 54479.84 88888.00 2015-11-24 16:19:22.909 328 11022.00 239.67 54479.88 88888.00 2015-11-24 16:19:23.409 328 11022.00 239.68 54479.88 88888.00 2015-11-24 16:19:23.909 328 11022.04 239.67 54479.98 88888.00 2015-11-24 16:19:24.409 328 11022.05 239.70 54479.96 88888.00 2015-11-24 16:19:24.909 328 11022.05 239.68 54479.96 88888.00 2015-11-24 16:19:25.409 328 11022.11 239.70 54480.07 88888.00 2015-11-24 16:19:25.909 328 11022.08 239.76 54480.07 88888.00 2015-11-24 16:19:26.409 328 11022.07 239.76 54480.09 88888.00 2015-11-24 16:19:26.909 328 11022.10 239.77 54480.11 88888.00 2015-11-24 16:19:27.409 328 11022.13 239.71 54480.11 88888.00 2015-11-24 16:19:27.909 328 11022.11 239.69 54480.07 88888.00 2015-11-24 16:19:28.409 328 11022.14 239.76 54480.03 88888.00 2015-11-24 16:19:28.909 328 11022.15 239.85 54480.13 88888.00 2015-11-24 16:19:29.409 328 11022.16 239.86 54480.14 88888.00 2015-11-24 16:19:29.909 328 11022.14 239.89 54480.18 88888.00 2015-11-24 16:19:30.409 328 11022.21 239.90 54480.18 88888.00 2015-11-24 16:19:30.909 328 11022.23 239.93 54480.10 88888.00 2015-11-24 16:19:31.409 328 11022.23 239.88 54480.13 88888.00 2015-11-24 16:19:31.909 328 11022.30 239.89 54480.15 88888.00 2015-11-24 16:19:32.409 328 11022.30 239.93 54480.05 88888.00 2015-11-24 16:19:32.909 328 11022.29 239.94 54480.10 88888.00 2015-11-24 16:19:33.409 328 11022.30 239.94 54480.11 88888.00 2015-11-24 16:19:33.909 328 11022.29 239.97 54480.13 88888.00 2015-11-24 16:19:34.409 328 11022.31 240.00 54480.19 88888.00 2015-11-24 16:19:34.909 328 11022.34 240.01 54480.13 88888.00 2015-11-24 16:19:35.409 328 11022.36 240.05 54480.12 88888.00 2015-11-24 16:19:35.909 328 11022.46 240.07 54480.11 88888.00 2015-11-24 16:19:36.409 328 11022.51 240.05 54480.09 88888.00 2015-11-24 16:19:36.909 328 11022.46 240.05 54480.11 88888.00 2015-11-24 16:19:37.409 328 11022.45 240.03 54480.07 88888.00 2015-11-24 16:19:37.909 328 11022.45 240.05 54480.11 88888.00 2015-11-24 16:19:38.409 328 11022.50 240.12 54480.05 88888.00 2015-11-24 16:19:38.909 328 11022.55 240.07 54480.07 88888.00 2015-11-24 16:19:39.409 328 11022.54 240.10 54480.10 88888.00 2015-11-24 16:19:39.909 328 11022.56 240.12 54480.06 88888.00 2015-11-24 16:19:40.409 328 11022.58 240.06 54480.04 88888.00 2015-11-24 16:19:40.909 328 11022.67 240.06 54480.05 88888.00 2015-11-24 16:19:41.409 328 11022.67 240.06 54480.05 88888.00 2015-11-24 16:19:41.909 328 11022.70 240.10 54480.05 88888.00 2015-11-24 16:19:42.409 328 11022.68 240.13 54479.93 88888.00 2015-11-24 16:19:42.909 328 11022.68 240.03 54479.92 88888.00 2015-11-24 16:19:43.409 328 11022.72 240.01 54479.95 88888.00 2015-11-24 16:19:43.909 328 11022.75 240.01 54479.94 88888.00 2015-11-24 16:19:44.409 328 11022.78 240.02 54479.93 88888.00 2015-11-24 16:19:44.909 328 11022.78 240.05 54479.91 88888.00 2015-11-24 16:19:45.409 328 11022.81 240.09 54479.87 88888.00 2015-11-24 16:19:45.909 328 11022.81 240.02 54479.79 88888.00 2015-11-24 16:19:46.409 328 11022.79 239.98 54479.76 88888.00 2015-11-24 16:19:46.909 328 11022.81 239.98 54479.82 88888.00 2015-11-24 16:19:47.409 328 11022.86 239.98 54479.77 88888.00 2015-11-24 16:19:47.909 328 11022.86 239.95 54479.70 88888.00 2015-11-24 16:19:48.409 328 11022.89 239.94 54479.69 88888.00 2015-11-24 16:19:48.909 328 11022.88 239.93 54479.71 88888.00 2015-11-24 16:19:49.409 328 11022.86 239.86 54479.67 88888.00 2015-11-24 16:19:49.909 328 11022.87 239.89 54479.67 88888.00 2015-11-24 16:19:50.409 328 11022.87 240.01 54479.67 88888.00 2015-11-24 16:19:50.909 328 11022.88 239.97 54479.67 88888.00 2015-11-24 16:19:51.409 328 11022.92 239.96 54479.68 88888.00 2015-11-24 16:19:51.909 328 11022.87 239.89 54479.75 88888.00 2015-11-24 16:19:52.409 328 11022.79 239.87 54479.78 88888.00 2015-11-24 16:19:52.909 328 11022.82 239.88 54479.77 88888.00 2015-11-24 16:19:53.409 328 11022.86 239.81 54479.71 88888.00 2015-11-24 16:19:53.909 328 11022.86 239.85 54479.73 88888.00 2015-11-24 16:19:54.409 328 11022.84 239.79 54479.71 88888.00 2015-11-24 16:19:54.909 328 11022.83 239.77 54479.85 88888.00 2015-11-24 16:19:55.409 328 11022.83 239.76 54479.91 88888.00 2015-11-24 16:19:55.909 328 11022.86 239.77 54479.93 88888.00 2015-11-24 16:19:56.409 328 11022.83 239.72 54479.93 88888.00 2015-11-24 16:19:56.909 328 11022.76 239.75 54479.96 88888.00 2015-11-24 16:19:57.409 328 11022.67 239.75 54479.96 88888.00 2015-11-24 16:19:57.909 328 11022.68 239.75 54479.94 88888.00 2015-11-24 16:19:58.409 328 11022.68 239.78 54479.87 88888.00 2015-11-24 16:19:58.909 328 11022.65 239.79 54479.84 88888.00 2015-11-24 16:19:59.409 328 11022.58 239.76 54479.82 88888.00 2015-11-24 16:19:59.909 328 11022.56 239.76 54479.87 88888.00 2015-11-24 16:20:00.409 328 11022.55 239.79 54479.88 88888.00 2015-11-24 16:20:00.909 328 11022.56 239.75 54479.89 88888.00 2015-11-24 16:20:01.409 328 11022.52 239.70 54479.87 88888.00 2015-11-24 16:20:01.909 328 11022.57 239.76 54479.84 88888.00 2015-11-24 16:20:02.409 328 11022.52 239.76 54479.93 88888.00 2015-11-24 16:20:02.909 328 11022.49 239.80 54479.95 88888.00 2015-11-24 16:20:03.409 328 11022.55 239.79 54480.04 88888.00 2015-11-24 16:20:03.909 328 11022.52 239.79 54480.07 88888.00 2015-11-24 16:20:04.409 328 11022.46 239.78 54480.15 88888.00 2015-11-24 16:20:04.909 328 11022.40 239.79 54480.18 88888.00 2015-11-24 16:20:05.409 328 11022.36 239.81 54480.24 88888.00 2015-11-24 16:20:05.909 328 11022.35 239.85 54480.28 88888.00 2015-11-24 16:20:06.409 328 11022.35 239.87 54480.30 88888.00 2015-11-24 16:20:06.909 328 11022.36 239.88 54480.41 88888.00 2015-11-24 16:20:07.409 328 11022.33 239.90 54480.35 88888.00 2015-11-24 16:20:07.909 328 11022.29 239.86 54480.33 88888.00 2015-11-24 16:20:08.409 328 11022.29 239.89 54480.37 88888.00 2015-11-24 16:20:08.909 328 11022.30 239.96 54480.35 88888.00 2015-11-24 16:20:09.409 328 11022.33 239.95 54480.31 88888.00 2015-11-24 16:20:09.909 328 11022.30 239.95 54480.28 88888.00 2015-11-24 16:20:10.409 328 11022.34 239.98 54480.27 88888.00 2015-11-24 16:20:10.909 328 11022.37 240.03 54480.38 88888.00 2015-11-24 16:20:11.409 328 11022.39 240.02 54480.31 88888.00 2015-11-24 16:20:11.909 328 11022.31 240.05 54480.33 88888.00 2015-11-24 16:20:12.409 328 11022.30 240.05 54480.38 88888.00 2015-11-24 16:20:12.909 328 11022.30 240.06 54480.55 88888.00 2015-11-24 16:20:13.409 328 11022.31 240.04 54480.52 88888.00 2015-11-24 16:20:13.909 328 11022.28 240.02 54480.55 88888.00 2015-11-24 16:20:14.409 328 11022.25 240.02 54480.47 88888.00 2015-11-24 16:20:14.909 328 11022.25 240.05 54480.45 88888.00 2015-11-24 16:20:15.409 328 11022.28 240.07 54480.41 88888.00 2015-11-24 16:20:15.909 328 11022.25 240.09 54480.42 88888.00 2015-11-24 16:20:16.409 328 11022.25 240.10 54480.40 88888.00 2015-11-24 16:20:16.909 328 11022.21 240.18 54480.40 88888.00 2015-11-24 16:20:17.409 328 11022.25 240.18 54480.31 88888.00 2015-11-24 16:20:17.909 328 11022.28 240.06 54480.42 88888.00 2015-11-24 16:20:18.409 328 11022.24 240.04 54480.46 88888.00 2015-11-24 16:20:18.909 328 11022.21 240.06 54480.46 88888.00 2015-11-24 16:20:19.409 328 11022.26 240.12 54480.40 88888.00 2015-11-24 16:20:19.909 328 11022.29 240.11 54480.39 88888.00 2015-11-24 16:20:20.409 328 11022.26 240.12 54480.35 88888.00 2015-11-24 16:20:20.909 328 11022.21 240.15 54480.38 88888.00 2015-11-24 16:20:21.409 328 11022.23 240.10 54480.31 88888.00 2015-11-24 16:20:21.909 328 11022.28 240.06 54480.35 88888.00 2015-11-24 16:20:22.409 328 11022.36 240.02 54480.32 88888.00 2015-11-24 16:20:22.909 328 11022.36 240.02 54480.29 88888.00 2015-11-24 16:20:23.409 328 11022.35 240.04 54480.30 88888.00 2015-11-24 16:20:23.909 328 11022.33 240.02 54480.31 88888.00 2015-11-24 16:20:24.409 328 11022.35 239.97 54480.36 88888.00 2015-11-24 16:20:24.909 328 11022.37 239.95 54480.45 88888.00 2015-11-24 16:20:25.409 328 11022.37 239.96 54480.38 88888.00 2015-11-24 16:20:25.909 328 11022.34 239.95 54480.37 88888.00 2015-11-24 16:20:26.409 328 11022.29 239.96 54480.42 88888.00 2015-11-24 16:20:26.909 328 11022.35 240.03 54480.36 88888.00 2015-11-24 16:20:27.409 328 11022.37 240.02 54480.31 88888.00 2015-11-24 16:20:27.909 328 11022.37 239.95 54480.27 88888.00 2015-11-24 16:20:28.409 328 11022.40 239.92 54480.28 88888.00 2015-11-24 16:20:28.909 328 11022.44 239.89 54480.26 88888.00 2015-11-24 16:20:29.409 328 11022.44 239.88 54480.12 88888.00 2015-11-24 16:20:29.909 328 11022.45 239.92 54480.09 88888.00 2015-11-24 16:20:30.409 328 11022.37 239.95 54480.11 88888.00 2015-11-24 16:20:30.909 328 11022.39 239.98 54480.00 88888.00 2015-11-24 16:20:31.409 328 11022.46 240.02 54479.91 88888.00 2015-11-24 16:20:31.909 328 11022.52 240.03 54479.89 88888.00 2015-11-24 16:20:32.409 328 11022.57 240.01 54479.89 88888.00 2015-11-24 16:20:32.909 328 11022.57 240.04 54479.82 88888.00 2015-11-24 16:20:33.409 328 11022.61 240.07 54479.80 88888.00 2015-11-24 16:20:33.909 328 11022.66 240.03 54479.82 88888.00 2015-11-24 16:20:34.409 328 11022.75 240.01 54479.84 88888.00 2015-11-24 16:20:34.909 328 11022.81 239.96 54479.82 88888.00 2015-11-24 16:20:35.409 328 11022.84 239.88 54479.83 88888.00 2015-11-24 16:20:35.909 328 11022.81 239.87 54479.86 88888.00 2015-11-24 16:20:36.409 328 11022.81 239.85 54479.86 88888.00 2015-11-24 16:20:36.909 328 11022.84 239.71 54479.87 88888.00 2015-11-24 16:20:37.409 328 11022.78 239.68 54479.97 88888.00 2015-11-24 16:20:37.909 328 11022.79 239.61 54479.95 88888.00 2015-11-24 16:20:38.409 328 11022.78 239.55 54479.91 88888.00 2015-11-24 16:20:38.909 328 11022.67 239.58 54480.00 88888.00 2015-11-24 16:20:39.409 328 11022.56 239.54 54480.11 88888.00 2015-11-24 16:20:39.909 328 11022.52 239.55 54480.04 88888.00 2015-11-24 16:20:40.409 328 11022.54 239.58 54480.03 88888.00 2015-11-24 16:20:40.909 328 11022.50 239.55 54480.05 88888.00 2015-11-24 16:20:41.409 328 11022.47 239.60 54480.00 88888.00 2015-11-24 16:20:41.909 328 11022.49 239.63 54480.02 88888.00 2015-11-24 16:20:42.409 328 11022.49 239.63 54480.03 88888.00 2015-11-24 16:20:42.909 328 11022.49 239.59 54479.97 88888.00 2015-11-24 16:20:43.409 328 11022.41 239.60 54480.01 88888.00 2015-11-24 16:20:43.909 328 11022.36 239.63 54480.10 88888.00 2015-11-24 16:20:44.409 328 11022.33 239.66 54480.17 88888.00 2015-11-24 16:20:44.909 328 11022.29 239.67 54480.22 88888.00 2015-11-24 16:20:45.409 328 11022.24 239.63 54480.30 88888.00 2015-11-24 16:20:45.909 328 11022.20 239.64 54480.28 88888.00 2015-11-24 16:20:46.409 328 11022.19 239.68 54480.32 88888.00 2015-11-24 16:20:46.909 328 11022.15 239.67 54480.24 88888.00 2015-11-24 16:20:47.409 328 11022.14 239.67 54480.28 88888.00 2015-11-24 16:20:47.909 328 11022.19 239.67 54480.39 88888.00 2015-11-24 16:20:48.409 328 11022.19 239.66 54480.38 88888.00 2015-11-24 16:20:48.909 328 11022.16 239.66 54480.32 88888.00 2015-11-24 16:20:49.409 328 11022.16 239.70 54480.40 88888.00 2015-11-24 16:20:49.909 328 11022.14 239.77 54480.45 88888.00 2015-11-24 16:20:50.409 328 11022.09 239.75 54480.45 88888.00 2015-11-24 16:20:50.909 328 11022.11 239.76 54480.44 88888.00 2015-11-24 16:20:51.409 328 11022.04 239.75 54480.49 88888.00 2015-11-24 16:20:51.909 328 11022.03 239.76 54480.48 88888.00 2015-11-24 16:20:52.409 328 11022.03 239.76 54480.48 88888.00 2015-11-24 16:20:52.909 328 11022.09 239.77 54480.53 88888.00 2015-11-24 16:20:53.409 328 11022.03 239.83 54480.54 88888.00 2015-11-24 16:20:53.909 328 11022.02 239.83 54480.53 88888.00 2015-11-24 16:20:54.409 328 11022.04 239.77 54480.48 88888.00 2015-11-24 16:20:54.909 328 11022.02 239.77 54480.46 88888.00 2015-11-24 16:20:55.409 328 11022.00 239.85 54480.50 88888.00 2015-11-24 16:20:55.909 328 11022.02 239.87 54480.55 88888.00 2015-11-24 16:20:56.409 328 11022.03 239.81 54480.53 88888.00 2015-11-24 16:20:56.909 328 11022.07 239.84 54480.49 88888.00 2015-11-24 16:20:57.409 328 11022.04 239.85 54480.45 88888.00 2015-11-24 16:20:57.909 328 11022.03 239.84 54480.37 88888.00 2015-11-24 16:20:58.409 328 11021.97 239.87 54480.45 88888.00 2015-11-24 16:20:58.909 328 11021.94 239.93 54480.46 88888.00 2015-11-24 16:20:59.409 328 11021.98 239.88 54480.47 88888.00 2015-11-24 16:20:59.909 328 11021.97 239.88 54480.50 88888.00 2015-11-24 16:21:00.409 328 11021.93 239.95 54480.52 88888.00 2015-11-24 16:21:00.909 328 11021.93 239.95 54480.63 88888.00 2015-11-24 16:21:01.409 328 11021.92 239.92 54480.58 88888.00 2015-11-24 16:21:01.909 328 11021.97 239.93 54480.56 88888.00 2015-11-24 16:21:02.409 328 11021.97 239.93 54480.62 88888.00 2015-11-24 16:21:02.909 328 11021.95 239.92 54480.64 88888.00 2015-11-24 16:21:03.410 328 11021.97 239.92 54480.59 88888.00 2015-11-24 16:21:03.910 328 11021.99 239.97 54480.64 88888.00 2015-11-24 16:21:04.410 328 11022.07 240.01 54480.62 88888.00 2015-11-24 16:21:04.910 328 11022.07 240.00 54480.65 88888.00 2015-11-24 16:21:05.410 328 11022.02 239.93 54480.70 88888.00 2015-11-24 16:21:05.910 328 11022.00 239.88 54480.61 88888.00 2015-11-24 16:21:06.410 328 11022.02 239.95 54480.59 88888.00 2015-11-24 16:21:06.910 328 11022.07 239.95 54480.61 88888.00 2015-11-24 16:21:07.410 328 11022.07 239.98 54480.62 88888.00 2015-11-24 16:21:07.910 328 11022.05 239.98 54480.56 88888.00 2015-11-24 16:21:08.410 328 11022.05 239.94 54480.63 88888.00 2015-11-24 16:21:08.910 328 11022.04 239.96 54480.62 88888.00 2015-11-24 16:21:09.410 328 11022.13 239.97 54480.57 88888.00 2015-11-24 16:21:09.910 328 11022.14 239.92 54480.56 88888.00 2015-11-24 16:21:10.410 328 11022.11 239.89 54480.57 88888.00 2015-11-24 16:21:10.910 328 11022.11 239.90 54480.57 88888.00 2015-11-24 16:21:11.410 328 11022.14 239.89 54480.58 88888.00 2015-11-24 16:21:11.910 328 11022.10 239.90 54480.61 88888.00 2015-11-24 16:21:12.410 328 11022.09 239.94 54480.63 88888.00 2015-11-24 16:21:12.910 328 11022.16 239.88 54480.49 88888.00 2015-11-24 16:21:13.410 328 11022.19 239.84 54480.40 88888.00 2015-11-24 16:21:13.910 328 11022.23 239.83 54480.40 88888.00 2015-11-24 16:21:14.410 328 11022.25 239.85 54480.45 88888.00 2015-11-24 16:21:14.910 328 11022.33 239.81 54480.47 88888.00 2015-11-24 16:21:15.410 328 11022.33 239.80 54480.47 88888.00 2015-11-24 16:21:15.910 328 11022.31 239.76 54480.61 88888.00 2015-11-24 16:21:16.410 328 11022.31 239.77 54480.85 88888.00 2015-11-24 16:21:16.910 328 11022.34 239.79 54480.91 88888.00 2015-11-24 16:21:17.410 328 11022.37 239.73 54480.89 88888.00 2015-11-24 16:21:17.910 328 11022.37 239.70 54480.74 88888.00 2015-11-24 16:21:18.410 328 11022.39 239.75 54480.70 88888.00 2015-11-24 16:21:18.910 328 11022.41 239.72 54480.67 88888.00 2015-11-24 16:21:19.410 328 11022.41 239.70 54480.63 88888.00 2015-11-24 16:21:19.910 328 11022.49 239.70 54480.37 88888.00 2015-11-24 16:21:20.410 328 11022.49 239.70 54480.04 88888.00 2015-11-24 16:21:20.910 328 11022.52 239.73 54480.03 88888.00 2015-11-24 16:21:21.410 328 11022.56 239.79 54480.02 88888.00 2015-11-24 16:21:21.910 328 11022.50 239.80 54479.94 88888.00 2015-11-24 16:21:22.410 328 11022.49 239.83 54479.85 88888.00 2015-11-24 16:21:22.910 328 11022.51 239.85 54479.83 88888.00 2015-11-24 16:21:23.410 328 11022.54 239.87 54479.79 88888.00 2015-11-24 16:21:23.910 328 11022.61 239.85 54479.82 88888.00 2015-11-24 16:21:24.410 328 11022.70 239.88 54479.83 88888.00 2015-11-24 16:21:24.910 328 11022.71 239.90 54479.84 88888.00 2015-11-24 16:21:25.410 328 11022.72 239.86 54479.75 88888.00 2015-11-24 16:21:25.910 328 11022.76 239.77 54479.79 88888.00 2015-11-24 16:21:26.410 328 11022.73 239.69 54479.70 88888.00 2015-11-24 16:21:26.910 328 11022.72 239.66 54479.79 88888.00 2015-11-24 16:21:27.410 328 11022.71 239.58 54479.92 88888.00 2015-11-24 16:21:27.910 328 11022.72 239.56 54479.85 88888.00 2015-11-24 16:21:28.410 328 11022.75 239.58 54479.85 88888.00 2015-11-24 16:21:28.910 328 11022.78 239.50 54479.82 88888.00 2015-11-24 16:21:29.410 328 11022.73 239.51 54479.79 88888.00 2015-11-24 16:21:29.910 328 11022.71 239.51 54479.77 88888.00 2015-11-24 16:21:30.410 328 11022.70 239.51 54479.84 88888.00 2015-11-24 16:21:30.910 328 11022.68 239.52 54479.89 88888.00 2015-11-24 16:21:31.410 328 11022.61 239.53 54479.98 88888.00 2015-11-24 16:21:31.910 328 11022.58 239.54 54479.96 88888.00 2015-11-24 16:21:32.410 328 11022.62 239.51 54480.01 88888.00 2015-11-24 16:21:32.910 328 11022.56 239.47 54480.02 88888.00 2015-11-24 16:21:33.410 328 11022.51 239.47 54480.01 88888.00 2015-11-24 16:21:33.910 328 11022.49 239.51 54480.03 88888.00 2015-11-24 16:21:34.410 328 11022.51 239.59 54480.09 88888.00 2015-11-24 16:21:34.910 328 11022.44 239.60 54480.12 88888.00 2015-11-24 16:21:35.410 328 11022.37 239.56 54480.10 88888.00 2015-11-24 16:21:35.910 328 11022.37 239.54 54480.05 88888.00 2015-11-24 16:21:36.410 328 11022.39 239.55 54479.98 88888.00 2015-11-24 16:21:36.910 328 11022.36 239.58 54480.04 88888.00 2015-11-24 16:21:37.410 328 11022.35 239.51 54480.05 88888.00 2015-11-24 16:21:37.910 328 11022.34 239.52 54480.06 88888.00 2015-11-24 16:21:38.410 328 11022.33 239.50 54480.03 88888.00 2015-11-24 16:21:38.910 328 11022.33 239.46 54480.03 88888.00 2015-11-24 16:21:39.410 328 11022.31 239.51 54480.02 88888.00 2015-11-24 16:21:39.910 328 11022.21 239.54 54480.04 88888.00 2015-11-24 16:21:40.410 328 11022.18 239.54 54480.12 88888.00 2015-11-24 16:21:40.910 328 11022.20 239.53 54480.02 88888.00 2015-11-24 16:21:41.410 328 11022.24 239.52 54480.03 88888.00 2015-11-24 16:21:41.910 328 11022.24 239.53 54479.98 88888.00 2015-11-24 16:21:42.410 328 11022.29 239.52 54480.02 88888.00 2015-11-24 16:21:42.910 328 11022.23 239.47 54480.11 88888.00 2015-11-24 16:21:43.410 328 11022.25 239.49 54480.09 88888.00 2015-11-24 16:21:43.910 328 11022.26 239.47 54480.02 88888.00 2015-11-24 16:21:44.410 328 11022.33 239.45 54480.04 88888.00 2015-11-24 16:21:44.910 328 11022.31 239.43 54480.12 88888.00 2015-11-24 16:21:45.410 328 11022.30 239.42 54480.18 88888.00 2015-11-24 16:21:45.910 328 11022.28 239.42 54480.19 88888.00 2015-11-24 16:21:46.410 328 11022.24 239.43 54480.17 88888.00 2015-11-24 16:21:46.910 328 11022.25 239.44 54480.18 88888.00 2015-11-24 16:21:47.410 328 11022.25 239.44 54480.13 88888.00 2015-11-24 16:21:47.910 328 11022.24 239.41 54480.06 88888.00 2015-11-24 16:21:48.410 328 11022.26 239.42 54480.03 88888.00 2015-11-24 16:21:48.910 328 11022.26 239.39 54479.98 88888.00 2015-11-24 16:21:49.410 328 11022.23 239.38 54479.97 88888.00 2015-11-24 16:21:49.910 328 11022.28 239.43 54479.94 88888.00 2015-11-24 16:21:50.410 328 11022.31 239.43 54479.83 88888.00 2015-11-24 16:21:50.910 328 11022.29 239.44 54479.76 88888.00 2015-11-24 16:21:51.410 328 11022.29 239.43 54479.74 88888.00 2015-11-24 16:21:51.910 328 11022.30 239.39 54479.68 88888.00 2015-11-24 16:21:52.410 328 11022.34 239.43 54479.67 88888.00 2015-11-24 16:21:52.910 328 11022.37 239.44 54479.56 88888.00 2015-11-24 16:21:53.410 328 11022.31 239.47 54479.43 88888.00 2015-11-24 16:21:53.910 328 11022.30 239.47 54479.40 88888.00 2015-11-24 16:21:54.410 328 11022.33 239.46 54479.35 88888.00 2015-11-24 16:21:54.910 328 11022.29 239.43 54479.32 88888.00 2015-11-24 16:21:55.410 328 11022.30 239.41 54479.25 88888.00 2015-11-24 16:21:55.910 328 11022.35 239.35 54479.24 88888.00 2015-11-24 16:21:56.410 328 11022.35 239.37 54479.28 88888.00 2015-11-24 16:21:56.910 328 11022.37 239.39 54479.33 88888.00 2015-11-24 16:21:57.410 328 11022.29 239.45 54479.30 88888.00 2015-11-24 16:21:57.910 328 11022.29 239.51 54479.22 88888.00 2015-11-24 16:21:58.410 328 11022.30 239.52 54479.19 88888.00 2015-11-24 16:21:58.910 328 11022.35 239.52 54479.16 88888.00 2015-11-24 16:21:59.410 328 11022.34 239.55 54479.16 88888.00 2015-11-24 16:21:59.910 328 11022.34 239.53 54479.19 88888.00 2015-11-24 16:22:00.410 328 11022.31 239.53 54479.28 88888.00 2015-11-24 16:22:00.910 328 11022.31 239.52 54479.28 88888.00 2015-11-24 16:22:01.410 328 11022.34 239.58 54479.25 88888.00 2015-11-24 16:22:01.910 328 11022.30 239.53 54479.28 88888.00 2015-11-24 16:22:02.410 328 11022.31 239.51 54479.32 88888.00 2015-11-24 16:22:02.910 328 11022.36 239.53 54479.38 88888.00 2015-11-24 16:22:03.410 328 11022.41 239.52 54479.40 88888.00 2015-11-24 16:22:03.910 328 11022.40 239.50 54479.43 88888.00 2015-11-24 16:22:04.410 328 11022.40 239.50 54479.47 88888.00 2015-11-24 16:22:04.910 328 11022.41 239.44 54479.53 88888.00 2015-11-24 16:22:05.410 328 11022.41 239.41 54479.43 88888.00 2015-11-24 16:22:05.910 328 11022.44 239.41 54479.42 88888.00 2015-11-24 16:22:06.410 328 11022.46 239.38 54479.50 88888.00 2015-11-24 16:22:06.910 328 11022.40 239.43 54479.62 88888.00 2015-11-24 16:22:07.410 328 11022.46 239.43 54479.54 88888.00 2015-11-24 16:22:07.910 328 11022.42 239.37 54479.54 88888.00 2015-11-24 16:22:08.410 328 11022.42 239.37 54479.59 88888.00 2015-11-24 16:22:08.910 328 11022.41 239.36 54479.60 88888.00 2015-11-24 16:22:09.410 328 11022.39 239.34 54479.65 88888.00 2015-11-24 16:22:09.910 328 11022.45 239.31 54479.60 88888.00 2015-11-24 16:22:10.410 328 11022.45 239.35 54479.63 88888.00 2015-11-24 16:22:10.910 328 11022.46 239.34 54479.69 88888.00 2015-11-24 16:22:11.410 328 11022.42 239.34 54479.79 88888.00 2015-11-24 16:22:11.910 328 11022.40 239.35 54479.85 88888.00 2015-11-24 16:22:12.410 328 11022.39 239.36 54479.82 88888.00 2015-11-24 16:22:12.910 328 11022.41 239.34 54479.79 88888.00 2015-11-24 16:22:13.410 328 11022.44 239.34 54479.84 88888.00 2015-11-24 16:22:13.910 328 11022.40 239.30 54479.86 88888.00 2015-11-24 16:22:14.410 328 11022.34 239.31 54479.94 88888.00 2015-11-24 16:22:14.910 328 11022.41 239.27 54479.91 88888.00 2015-11-24 16:22:15.410 328 11022.36 239.26 54479.83 88888.00 2015-11-24 16:22:15.910 328 11022.33 239.26 54479.84 88888.00 2015-11-24 16:22:16.410 328 11022.31 239.28 54479.85 88888.00 2015-11-24 16:22:16.910 328 11022.31 239.29 54479.78 88888.00 2015-11-24 16:22:17.410 328 11022.29 239.31 54479.82 88888.00 2015-11-24 16:22:17.910 328 11022.29 239.27 54479.84 88888.00 2015-11-24 16:22:18.410 328 11022.33 239.25 54479.74 88888.00 2015-11-24 16:22:18.910 328 11022.29 239.29 54479.74 88888.00 2015-11-24 16:22:19.410 328 11022.28 239.28 54479.73 88888.00 2015-11-24 16:22:19.910 328 11022.30 239.26 54479.67 88888.00 2015-11-24 16:22:20.410 328 11022.29 239.22 54479.65 88888.00 2015-11-24 16:22:20.910 328 11022.34 239.26 54479.58 88888.00 2015-11-24 16:22:21.410 328 11022.33 239.27 54479.51 88888.00 2015-11-24 16:22:21.910 328 11022.33 239.31 54479.42 88888.00 2015-11-24 16:22:22.410 328 11022.31 239.31 54479.42 88888.00 2015-11-24 16:22:22.910 328 11022.29 239.27 54479.34 88888.00 2015-11-24 16:22:23.410 328 11022.30 239.28 54479.25 88888.00 2015-11-24 16:22:23.910 328 11022.31 239.27 54479.34 88888.00 2015-11-24 16:22:24.410 328 11022.26 239.29 54479.32 88888.00 2015-11-24 16:22:24.910 328 11022.26 239.34 54479.33 88888.00 2015-11-24 16:22:25.410 328 11022.33 239.33 54479.22 88888.00 2015-11-24 16:22:25.910 328 11022.36 239.30 54479.19 88888.00 2015-11-24 16:22:26.410 328 11022.37 239.38 54479.07 88888.00 2015-11-24 16:22:26.910 328 11022.33 239.47 54478.92 88888.00 2015-11-24 16:22:27.410 328 11022.31 239.55 54478.81 88888.00 2015-11-24 16:22:27.910 328 11022.30 239.61 54478.75 88888.00 2015-11-24 16:22:28.410 328 11022.35 239.67 54478.73 88888.00 2015-11-24 16:22:28.910 328 11022.33 239.68 54478.77 88888.00 2015-11-24 16:22:29.410 328 11022.20 239.68 54478.80 88888.00 2015-11-24 16:22:29.910 328 11022.15 239.69 54478.87 88888.00 2015-11-24 16:22:30.410 328 11022.13 239.61 54478.99 88888.00 2015-11-24 16:22:30.910 328 11022.13 239.58 54479.12 88888.00 2015-11-24 16:22:31.410 328 11022.13 239.52 54479.17 88888.00 2015-11-24 16:22:31.910 328 11022.10 239.43 54479.28 88888.00 2015-11-24 16:22:32.410 328 11022.14 239.46 54479.43 88888.00 2015-11-24 16:22:32.910 328 11022.18 239.45 54479.48 88888.00 2015-11-24 16:22:33.410 328 11022.15 239.45 54479.56 88888.00 2015-11-24 16:22:33.910 328 11022.18 239.42 54479.61 88888.00 2015-11-24 16:22:34.410 328 11022.14 239.35 54479.63 88888.00 2015-11-24 16:22:34.910 328 11022.24 239.31 54479.68 88888.00 2015-11-24 16:22:35.410 328 11022.20 239.30 54479.76 88888.00 2015-11-24 16:22:35.910 328 11022.16 239.34 54479.84 88888.00 2015-11-24 16:22:36.410 328 11022.16 239.36 54479.92 88888.00 2015-11-24 16:22:36.910 328 11022.23 239.28 54479.92 88888.00 2015-11-24 16:22:37.410 328 11022.24 239.26 54479.92 88888.00 2015-11-24 16:22:37.910 328 11022.21 239.25 54480.01 88888.00 2015-11-24 16:22:38.410 328 11022.19 239.27 54479.87 88888.00 2015-11-24 16:22:38.910 328 11022.18 239.26 54479.87 88888.00 2015-11-24 16:22:39.410 328 11022.15 239.19 54479.93 88888.00 2015-11-24 16:22:39.910 328 11022.18 239.13 54479.95 88888.00 2015-11-24 16:22:40.410 328 11022.18 239.11 54479.86 88888.00 2015-11-24 16:22:40.910 328 11022.14 239.12 54479.89 88888.00 2015-11-24 16:22:41.410 328 11022.11 239.12 54479.97 88888.00 2015-11-24 16:22:41.910 328 11022.11 239.13 54480.01 88888.00 2015-11-24 16:22:42.410 328 11022.14 239.10 54480.02 88888.00 2015-11-24 16:22:42.910 328 11022.19 239.07 54480.07 88888.00 2015-11-24 16:22:43.410 328 11022.24 239.04 54480.07 88888.00 2015-11-24 16:22:43.910 328 11022.16 239.03 54480.03 88888.00 2015-11-24 16:22:44.410 328 11022.15 239.02 54480.01 88888.00 2015-11-24 16:22:44.910 328 11022.21 239.00 54480.05 88888.00 2015-11-24 16:22:45.410 328 11022.19 238.96 54479.96 88888.00 2015-11-24 16:22:45.910 328 11022.21 238.97 54479.95 88888.00 2015-11-24 16:22:46.410 328 11022.21 238.97 54479.86 88888.00 2015-11-24 16:22:46.910 328 11022.21 238.97 54479.84 88888.00 2015-11-24 16:22:47.410 328 11022.25 238.99 54479.87 88888.00 2015-11-24 16:22:47.910 328 11022.26 239.01 54479.84 88888.00 2015-11-24 16:22:48.410 328 11022.25 238.97 54479.85 88888.00 2015-11-24 16:22:48.910 328 11022.26 238.97 54479.84 88888.00 2015-11-24 16:22:49.410 328 11022.28 239.03 54479.80 88888.00 2015-11-24 16:22:49.910 328 11022.31 238.99 54479.74 88888.00 2015-11-24 16:22:50.410 328 11022.35 238.99 54479.71 88888.00 2015-11-24 16:22:50.910 328 11022.31 238.97 54479.66 88888.00 2015-11-24 16:22:51.410 328 11022.29 239.05 54479.62 88888.00 2015-11-24 16:22:51.910 328 11022.26 239.05 54479.62 88888.00 2015-11-24 16:22:52.410 328 11022.28 239.02 54479.66 88888.00 2015-11-24 16:22:52.910 328 11022.24 239.09 54479.51 88888.00 2015-11-24 16:22:53.410 328 11022.26 239.12 54479.48 88888.00 2015-11-24 16:22:53.910 328 11022.25 239.11 54479.38 88888.00 2015-11-24 16:22:54.410 328 11022.28 239.20 54479.28 88888.00 2015-11-24 16:22:54.910 328 11022.35 239.21 54479.23 88888.00 2015-11-24 16:22:55.410 328 11022.40 239.30 54479.21 88888.00 2015-11-24 16:22:55.910 328 11022.39 239.37 54479.14 88888.00 2015-11-24 16:22:56.410 328 11022.41 239.31 54479.21 88888.00 2015-11-24 16:22:56.910 328 11022.46 239.34 54479.25 88888.00 2015-11-24 16:22:57.410 328 11022.45 239.34 54479.24 88888.00 2015-11-24 16:22:57.910 328 11022.36 239.35 54479.30 88888.00 2015-11-24 16:22:58.410 328 11022.36 239.34 54479.24 88888.00 2015-11-24 16:22:58.910 328 11022.39 239.29 54479.21 88888.00 2015-11-24 16:22:59.410 328 11022.34 239.33 54479.33 88888.00 2015-11-24 16:22:59.910 328 11022.36 239.33 54479.34 88888.00 2015-11-24 16:23:00.410 328 11022.42 239.31 54479.45 88888.00 2015-11-24 16:23:00.910 328 11022.46 239.30 54479.52 88888.00 2015-11-24 16:23:01.410 328 11022.41 239.26 54479.52 88888.00 2015-11-24 16:23:01.910 328 11022.35 239.24 54479.50 88888.00 2015-11-24 16:23:02.410 328 11022.40 239.22 54479.54 88888.00 2015-11-24 16:23:02.910 328 11022.42 239.19 54479.60 88888.00 2015-11-24 16:23:03.410 328 11022.46 239.16 54479.57 88888.00 2015-11-24 16:23:03.910 328 11022.45 239.18 54479.56 88888.00 2015-11-24 16:23:04.410 328 11022.44 239.20 54479.60 88888.00 2015-11-24 16:23:04.910 328 11022.49 239.21 54479.68 88888.00 2015-11-24 16:23:05.410 328 11022.45 239.11 54479.67 88888.00 2015-11-24 16:23:05.910 328 11022.45 239.11 54479.66 88888.00 2015-11-24 16:23:06.410 328 11022.39 239.11 54479.65 88888.00 2015-11-24 16:23:06.910 328 11022.44 239.11 54479.68 88888.00 2015-11-24 16:23:07.410 328 11022.41 239.08 54479.69 88888.00 2015-11-24 16:23:07.910 328 11022.37 239.04 54479.73 88888.00 2015-11-24 16:23:08.410 328 11022.35 239.02 54479.68 88888.00 2015-11-24 16:23:08.910 328 11022.29 239.00 54479.71 88888.00 2015-11-24 16:23:09.410 328 11022.31 238.97 54479.78 88888.00 2015-11-24 16:23:09.910 328 11022.30 238.95 54479.71 88888.00 2015-11-24 16:23:10.410 328 11022.30 238.91 54479.71 88888.00 2015-11-24 16:23:10.910 328 11022.31 238.91 54479.70 88888.00 2015-11-24 16:23:11.410 328 11022.33 238.93 54479.63 88888.00 2015-11-24 16:23:11.910 328 11022.36 238.93 54479.65 88888.00 2015-11-24 16:23:12.410 328 11022.34 238.88 54479.66 88888.00 2015-11-24 16:23:12.910 328 11022.29 238.87 54479.60 88888.00 2015-11-24 16:23:13.410 328 11022.28 238.92 54479.52 88888.00 2015-11-24 16:23:13.910 328 11022.30 238.95 54479.50 88888.00 2015-11-24 16:23:14.410 328 11022.34 238.93 54479.47 88888.00 2015-11-24 16:23:14.910 328 11022.31 238.91 54479.42 88888.00 2015-11-24 16:23:15.410 328 11022.30 238.91 54479.44 88888.00 2015-11-24 16:23:15.910 328 11022.28 238.87 54479.42 88888.00 2015-11-24 16:23:16.410 328 11022.26 238.88 54479.43 88888.00 2015-11-24 16:23:16.910 328 11022.26 238.94 54479.43 88888.00 2015-11-24 16:23:17.410 328 11022.25 238.94 54479.61 88888.00 2015-11-24 16:23:17.910 328 11022.18 238.97 54479.71 88888.00 2015-11-24 16:23:18.410 328 11022.15 239.01 54479.71 88888.00 2015-11-24 16:23:18.910 328 11022.16 239.07 54479.62 88888.00 2015-11-24 16:23:19.410 328 11022.24 239.11 54479.63 88888.00 2015-11-24 16:23:19.910 328 11022.20 239.11 54479.61 88888.00 2015-11-24 16:23:20.410 328 11022.20 239.10 54479.54 88888.00 2015-11-24 16:23:20.910 328 11022.26 239.11 54479.23 88888.00 2015-11-24 16:23:21.410 328 11022.29 239.10 54479.14 88888.00 2015-11-24 16:23:21.910 328 11022.29 239.05 54479.21 88888.00 2015-11-24 16:23:22.410 328 11022.31 239.04 54479.28 88888.00 2015-11-24 16:23:22.910 328 11022.31 239.03 54479.33 88888.00 2015-11-24 16:23:23.410 328 11022.25 238.99 54479.30 88888.00 2015-11-24 16:23:23.910 328 11022.19 238.96 54479.44 88888.00 2015-11-24 16:23:24.410 328 11022.19 238.95 54479.58 88888.00 2015-11-24 16:23:24.910 328 11022.19 238.90 54479.61 88888.00 2015-11-24 16:23:25.410 328 11022.16 238.90 54479.83 88888.00 2015-11-24 16:23:25.910 328 11022.18 238.90 54479.82 88888.00 2015-11-24 16:23:26.410 328 11022.21 238.83 54479.73 88888.00 2015-11-24 16:23:26.910 328 11022.16 238.85 54479.80 88888.00 2015-11-24 16:23:27.410 328 11022.11 238.79 54479.84 88888.00 2015-11-24 16:23:27.910 328 11022.19 238.68 54479.84 88888.00 2015-11-24 16:23:28.410 328 11022.14 238.65 54479.89 88888.00 2015-11-24 16:23:28.910 328 11022.16 238.66 54479.96 88888.00 2015-11-24 16:23:29.410 328 11022.20 238.65 54479.95 88888.00 2015-11-24 16:23:29.910 328 11022.18 238.67 54479.97 88888.00 2015-11-24 16:23:30.410 328 11022.21 238.68 54479.83 88888.00 2015-11-24 16:23:30.910 328 11022.19 238.63 54479.74 88888.00 2015-11-24 16:23:31.410 328 11022.21 238.67 54479.67 88888.00 2015-11-24 16:23:31.910 328 11022.21 238.68 54479.67 88888.00 2015-11-24 16:23:32.410 328 11022.31 238.68 54479.67 88888.00 2015-11-24 16:23:32.910 328 11022.33 238.66 54479.70 88888.00 2015-11-24 16:23:33.410 328 11022.33 238.65 54479.63 88888.00 2015-11-24 16:23:33.910 328 11022.29 238.66 54479.59 88888.00 2015-11-24 16:23:34.410 328 11022.34 238.61 54479.49 88888.00 2015-11-24 16:23:34.910 328 11022.28 238.63 54479.49 88888.00 2015-11-24 16:23:35.410 328 11022.25 238.61 54479.48 88888.00 2015-11-24 16:23:35.910 328 11022.30 238.58 54479.40 88888.00 2015-11-24 16:23:36.410 328 11022.39 238.60 54479.36 88888.00 2015-11-24 16:23:36.910 328 11022.37 238.60 54479.31 88888.00 2015-11-24 16:23:37.410 328 11022.33 238.62 54479.31 88888.00 2015-11-24 16:23:37.910 328 11022.33 238.68 54479.39 88888.00 2015-11-24 16:23:38.410 328 11022.34 238.73 54479.30 88888.00 2015-11-24 16:23:38.910 328 11022.39 238.74 54479.31 88888.00 2015-11-24 16:23:39.410 328 11022.39 238.69 54479.32 88888.00 2015-11-24 16:23:39.910 328 11022.34 238.71 54479.32 88888.00 2015-11-24 16:23:40.410 328 11022.30 238.68 54479.45 88888.00 2015-11-24 16:23:40.910 328 11022.33 238.60 54479.49 88888.00 2015-11-24 16:23:41.410 328 11022.36 238.57 54479.43 88888.00 2015-11-24 16:23:41.910 328 11022.40 238.54 54479.43 88888.00 2015-11-24 16:23:42.410 328 11022.41 238.52 54479.47 88888.00 2015-11-24 16:23:42.910 328 11022.39 238.51 54479.38 88888.00 2015-11-24 16:23:43.410 328 11022.39 238.48 54479.39 88888.00 2015-11-24 16:23:43.910 328 11022.42 238.48 54479.42 88888.00 2015-11-24 16:23:44.410 328 11022.39 238.44 54479.47 88888.00 2015-11-24 16:23:44.910 328 11022.37 238.42 54479.52 88888.00 2015-11-24 16:23:45.410 328 11022.40 238.38 54479.50 88888.00 2015-11-24 16:23:45.910 328 11022.44 238.38 54479.45 88888.00 2015-11-24 16:23:46.410 328 11022.36 238.37 54479.42 88888.00 2015-11-24 16:23:46.910 328 11022.35 238.34 54479.41 88888.00 2015-11-24 16:23:47.410 328 11022.39 238.37 54479.42 88888.00 2015-11-24 16:23:47.910 328 11022.39 238.43 54479.43 88888.00 2015-11-24 16:23:48.410 328 11022.45 238.41 54479.45 88888.00 2015-11-24 16:23:48.910 328 11022.49 238.36 54479.42 88888.00 2015-11-24 16:23:49.410 328 11022.49 238.40 54479.43 88888.00 2015-11-24 16:23:49.910 328 11022.50 238.34 54479.42 88888.00 2015-11-24 16:23:50.410 328 11022.49 238.33 54479.49 88888.00 2015-11-24 16:23:50.910 328 11022.52 238.32 54479.51 88888.00 2015-11-24 16:23:51.410 328 11022.54 238.34 54479.58 88888.00 2015-11-24 16:23:51.910 328 11022.46 238.32 54479.47 88888.00 2015-11-24 16:23:52.410 328 11022.46 238.28 54479.44 88888.00 2015-11-24 16:23:52.910 328 11022.50 238.25 54479.47 88888.00 2015-11-24 16:23:53.410 328 11022.52 238.28 54479.41 88888.00 2015-11-24 16:23:53.910 328 11022.51 238.25 54479.35 88888.00 2015-11-24 16:23:54.410 328 11022.50 238.27 54479.31 88888.00 2015-11-24 16:23:54.910 328 11022.49 238.34 54479.32 88888.00 2015-11-24 16:23:55.410 328 11022.47 238.33 54479.35 88888.00 2015-11-24 16:23:55.910 328 11022.49 238.36 54479.31 88888.00 2015-11-24 16:23:56.410 328 11022.49 238.34 54479.16 88888.00 2015-11-24 16:23:56.910 328 11022.49 238.32 54479.12 88888.00 2015-11-24 16:23:57.410 328 11022.51 238.35 54479.00 88888.00 2015-11-24 16:23:57.910 328 11022.50 238.32 54478.95 88888.00 2015-11-24 16:23:58.411 328 11022.46 238.33 54478.95 88888.00 2015-11-24 16:23:58.911 328 11022.41 238.26 54478.92 88888.00 2015-11-24 16:23:59.411 328 11022.39 238.25 54478.84 88888.00 2015-11-24 16:23:59.911 328 11022.44 238.29 54478.81 88888.00 2015-11-24 16:24:00.411 328 11022.35 238.37 54478.77 88888.00 2015-11-24 16:24:00.911 328 11022.35 238.45 54478.72 88888.00 2015-11-24 16:24:01.411 328 11022.29 238.42 54478.71 88888.00 2015-11-24 16:24:01.911 328 11022.25 238.45 54478.70 88888.00 2015-11-24 16:24:02.411 328 11022.29 238.49 54478.72 88888.00 2015-11-24 16:24:02.911 328 11022.31 238.50 54478.75 88888.00 2015-11-24 16:24:03.411 328 11022.26 238.45 54478.77 88888.00 2015-11-24 16:24:03.911 328 11022.30 238.46 54478.88 88888.00 2015-11-24 16:24:04.411 328 11022.28 238.51 54478.84 88888.00 2015-11-24 16:24:04.911 328 11022.30 238.52 54478.75 88888.00 2015-11-24 16:24:05.411 328 11022.25 238.53 54478.65 88888.00 2015-11-24 16:24:05.911 328 11022.20 238.49 54478.66 88888.00 2015-11-24 16:24:06.411 328 11022.21 238.49 54478.68 88888.00 2015-11-24 16:24:06.911 328 11022.29 238.48 54478.62 88888.00 2015-11-24 16:24:07.411 328 11022.26 238.45 54478.62 88888.00 2015-11-24 16:24:07.911 328 11022.29 238.40 54478.60 88888.00 2015-11-24 16:24:08.411 328 11022.31 238.36 54478.66 88888.00 2015-11-24 16:24:08.911 328 11022.36 238.36 54478.72 88888.00 2015-11-24 16:24:09.411 328 11022.30 238.37 54478.74 88888.00 2015-11-24 16:24:09.911 328 11022.34 238.36 54478.69 88888.00 2015-11-24 16:24:10.411 328 11022.39 238.41 54478.51 88888.00 2015-11-24 16:24:10.911 328 11022.39 238.36 54478.61 88888.00 2015-11-24 16:24:11.411 328 11022.34 238.41 54478.80 88888.00 2015-11-24 16:24:11.911 328 11022.31 238.44 54478.81 88888.00 2015-11-24 16:24:12.411 328 11022.28 238.43 54478.78 88888.00 2015-11-24 16:24:12.911 328 11022.30 238.42 54478.70 88888.00 2015-11-24 16:24:13.411 328 11022.30 238.41 54478.64 88888.00 2015-11-24 16:24:13.911 328 11022.25 238.36 54478.53 88888.00 2015-11-24 16:24:14.411 328 11022.23 238.29 54478.60 88888.00 2015-11-24 16:24:14.911 328 11022.25 238.23 54478.54 88888.00 2015-11-24 16:24:15.411 328 11022.24 238.21 54478.39 88888.00 2015-11-24 16:24:15.911 328 11022.19 238.18 54478.33 88888.00 2015-11-24 16:24:16.411 328 11022.13 238.11 54478.27 88888.00 2015-11-24 16:24:16.911 328 11022.07 238.04 54478.09 88888.00 2015-11-24 16:24:17.411 328 11022.05 238.02 54478.11 88888.00 2015-11-24 16:24:17.911 328 11022.04 237.94 54478.08 88888.00 2015-11-24 16:24:18.411 328 11022.02 237.87 54478.01 88888.00 2015-11-24 16:24:18.911 328 11022.04 237.76 54477.83 88888.00 2015-11-24 16:24:19.411 328 11022.03 237.70 54477.66 88888.00 2015-11-24 16:24:19.911 328 11022.02 237.66 54477.55 88888.00 2015-11-24 16:24:20.411 328 11021.93 237.66 54477.46 88888.00 2015-11-24 16:24:20.911 328 11021.87 237.64 54477.37 88888.00 2015-11-24 16:24:21.411 328 11021.79 237.45 54477.25 88888.00 2015-11-24 16:24:21.911 328 11021.69 237.33 54477.16 88888.00 2015-11-24 16:24:22.411 328 11021.64 237.24 54477.00 88888.00 2015-11-24 16:24:22.911 328 11021.62 237.19 54476.87 88888.00 2015-11-24 16:24:23.411 328 11021.60 237.19 54476.79 88888.00 2015-11-24 16:24:23.911 328 11021.53 237.10 54476.66 88888.00 2015-11-24 16:24:24.411 328 11021.45 236.92 54476.49 88888.00 2015-11-24 16:24:24.911 328 11021.30 236.72 54476.26 88888.00 2015-11-24 16:24:25.411 328 11021.19 236.56 54475.90 88888.00 2015-11-24 16:24:25.911 328 11021.13 236.54 54475.49 88888.00 2015-11-24 16:24:26.411 328 11021.03 236.52 54475.13 88888.00 2015-11-24 16:24:26.911 328 11020.88 236.38 54474.87 88888.00 2015-11-24 16:24:27.411 328 11020.62 236.21 54474.45 88888.00 2015-11-24 16:24:27.911 328 11020.36 236.21 54474.06 88888.00 2015-11-24 16:24:28.411 328 11020.24 236.37 54473.68 88888.00 2015-11-24 16:24:28.911 328 11020.05 236.69 54473.27 88888.00 2015-11-24 16:24:29.411 328 11019.78 237.01 54473.02 88888.00 2015-11-24 16:24:29.911 328 11019.52 237.35 54472.84 88888.00 2015-11-24 16:24:30.411 328 11019.31 237.73 54472.50 88888.00 2015-11-24 16:24:30.911 328 11019.22 237.95 54472.30 88888.00 2015-11-24 16:24:31.411 328 11019.23 238.21 54472.19 88888.00 2015-11-24 16:24:31.911 328 11019.37 238.46 54472.10 88888.00 2015-11-24 16:24:32.411 328 11019.44 238.46 54471.88 88888.00 2015-11-24 16:24:32.911 328 11019.51 238.41 54471.79 88888.00 2015-11-24 16:24:33.411 328 11019.62 238.28 54471.81 88888.00 2015-11-24 16:24:33.911 328 11019.69 238.14 54471.97 88888.00 2015-11-24 16:24:34.411 328 11019.83 237.95 54472.10 88888.00 2015-11-24 16:24:34.911 328 11020.06 237.76 54472.31 88888.00 2015-11-24 16:24:35.411 328 11020.30 237.52 54472.55 88888.00 2015-11-24 16:24:35.911 328 11020.42 237.33 54472.84 88888.00 2015-11-24 16:24:36.411 328 11020.58 237.14 54472.96 88888.00 2015-11-24 16:24:36.911 328 11020.62 236.84 54473.20 88888.00 2015-11-24 16:24:37.411 328 11020.64 236.65 54473.62 88888.00 2015-11-24 16:24:37.911 328 11020.77 236.62 54474.14 88888.00 2015-11-24 16:24:38.411 328 11020.96 236.75 54474.38 88888.00 2015-11-24 16:24:38.911 328 11021.15 236.89 54474.73 88888.00 2015-11-24 16:24:39.411 328 11021.20 236.89 54475.13 88888.00 2015-11-24 16:24:39.911 328 11021.22 236.83 54475.55 88888.00 2015-11-24 16:24:40.411 328 11021.34 236.92 54475.87 88888.00 2015-11-24 16:24:40.911 328 11021.42 237.15 54476.01 88888.00 2015-11-24 16:24:41.411 328 11021.48 237.18 54476.18 88888.00 2015-11-24 16:24:41.911 328 11021.57 237.16 54476.42 88888.00 2015-11-24 16:24:42.411 328 11021.61 237.11 54476.71 88888.00 2015-11-24 16:24:42.911 328 11021.66 237.15 54476.95 88888.00 2015-11-24 16:24:43.411 328 11021.72 237.32 54477.14 88888.00 2015-11-24 16:24:43.911 328 11021.74 237.39 54477.29 88888.00 2015-11-24 16:24:44.411 328 11021.78 237.32 54477.39 88888.00 2015-11-24 16:24:44.911 328 11021.84 237.28 54477.52 88888.00 2015-11-24 16:24:45.411 328 11021.89 237.33 54477.75 88888.00 2015-11-24 16:24:45.911 328 11021.86 237.34 54477.84 88888.00 2015-11-24 16:24:46.411 328 11021.87 237.42 54478.00 88888.00 2015-11-24 16:24:46.911 328 11021.82 237.51 54478.05 88888.00 2015-11-24 16:24:47.411 328 11021.82 237.55 54478.14 88888.00 2015-11-24 16:24:47.911 328 11021.88 237.52 54478.24 88888.00 2015-11-24 16:24:48.411 328 11021.95 237.48 54478.36 88888.00 2015-11-24 16:24:48.911 328 11022.00 237.42 54478.34 88888.00 2015-11-24 16:24:49.411 328 11022.00 237.36 54478.27 88888.00 2015-11-24 16:24:49.911 328 11021.94 237.33 54478.31 88888.00 2015-11-24 16:24:50.411 328 11021.98 237.34 54478.44 88888.00 2015-11-24 16:24:50.911 328 11022.04 237.33 54478.56 88888.00 2015-11-24 16:24:51.411 328 11021.98 237.35 54478.49 88888.00 2015-11-24 16:24:51.911 328 11021.94 237.33 54478.45 88888.00 2015-11-24 16:24:52.411 328 11021.97 237.28 54478.43 88888.00 2015-11-24 16:24:52.911 328 11021.93 237.31 54478.40 88888.00 2015-11-24 16:24:53.411 328 11021.92 237.24 54478.30 88888.00 2015-11-24 16:24:53.911 328 11021.98 237.08 54478.12 88888.00 2015-11-24 16:24:54.411 328 11021.99 237.01 54477.94 88888.00 2015-11-24 16:24:54.911 328 11021.93 237.01 54477.82 88888.00 2015-11-24 16:24:55.411 328 11021.88 237.01 54477.64 88888.00 2015-11-24 16:24:55.911 328 11021.79 237.05 54477.49 88888.00 2015-11-24 16:24:56.411 328 11021.72 236.98 54477.40 88888.00 2015-11-24 16:24:56.911 328 11021.71 236.80 54477.11 88888.00 2015-11-24 16:24:57.411 328 11021.62 236.64 54476.87 88888.00 2015-11-24 16:24:57.911 328 11021.66 236.68 54476.64 88888.00 2015-11-24 16:24:58.411 328 11021.56 236.65 54476.45 88888.00 2015-11-24 16:24:58.911 328 11021.43 236.50 54476.25 88888.00 2015-11-24 16:24:59.411 328 11021.26 236.31 54475.92 88888.00 2015-11-24 16:24:59.911 328 11021.19 236.24 54475.50 88888.00 2015-11-24 16:25:00.411 328 11021.08 236.27 54475.19 88888.00 2015-11-24 16:25:00.911 328 11020.98 236.25 54474.96 88888.00 2015-11-24 16:25:01.411 328 11020.82 236.13 54474.73 88888.00 2015-11-24 16:25:01.911 328 11020.58 235.92 54474.30 88888.00 2015-11-24 16:25:02.411 328 11020.42 235.84 54473.84 88888.00 2015-11-24 16:25:02.911 328 11020.32 235.91 54473.38 88888.00 2015-11-24 16:25:03.411 328 11020.26 236.08 54472.93 88888.00 2015-11-24 16:25:03.911 328 11020.01 236.09 54472.61 88888.00 2015-11-24 16:25:04.411 328 11019.64 236.04 54472.15 88888.00 2015-11-24 16:25:04.911 328 11019.32 236.07 54471.53 88888.00 2015-11-24 16:25:05.411 328 11019.10 236.25 54470.85 88888.00 2015-11-24 16:25:05.911 328 11019.02 236.54 54470.29 88888.00 2015-11-24 16:25:06.411 328 11018.78 236.66 54470.23 88888.00 2015-11-24 16:25:06.911 328 11018.44 236.58 54469.52 88888.00 2015-11-24 16:25:07.411 328 11018.07 236.42 54468.68 88888.00 2015-11-24 16:25:07.911 328 11017.75 236.54 54467.76 88888.00 2015-11-24 16:25:08.411 328 11017.61 236.82 54467.08 88888.00 2015-11-24 16:25:08.911 328 11017.47 237.09 54466.25 88888.00 2015-11-24 16:25:09.411 328 11017.14 237.34 54465.48 88888.00 2015-11-24 16:25:09.911 328 11016.50 237.67 54464.58 88888.00 2015-11-24 16:25:10.411 328 11015.99 238.32 54463.54 88888.00 2015-11-24 16:25:10.911 328 11015.98 239.27 54462.35 88888.00 2015-11-24 16:25:11.411 328 11016.27 240.38 54461.56 88888.00 2015-11-24 16:25:11.911 328 11016.67 241.76 54461.11 88888.00 2015-11-24 16:25:12.411 328 11017.09 242.99 54460.87 88888.00 2015-11-24 16:25:12.911 328 11017.53 244.15 54460.37 88888.00 2015-11-24 16:25:13.411 328 11018.05 245.00 54459.91 88888.00 2015-11-24 16:25:13.911 328 11018.81 245.67 54459.62 88888.00 2015-11-24 16:25:14.411 328 11019.48 245.85 54459.69 88888.00 2015-11-24 16:25:14.911 328 11020.42 245.70 54459.70 88888.00 2015-11-24 16:25:15.411 328 11020.95 245.66 54459.25 88888.00 2015-11-24 16:25:15.911 328 11020.87 245.39 54459.21 88888.00 2015-11-24 16:25:16.411 328 11020.73 244.99 54459.38 88888.00 2015-11-24 16:25:16.911 328 11020.52 244.60 54459.41 88888.00 2015-11-24 16:25:17.411 328 11020.26 244.18 54459.54 88888.00 2015-11-24 16:25:17.911 328 11019.68 243.72 54459.77 88888.00 2015-11-24 16:25:18.411 328 11018.79 242.92 54460.10 88888.00 2015-11-24 16:25:18.911 328 11018.24 242.20 54460.54 88888.00 2015-11-24 16:25:19.411 328 11017.75 241.33 54460.91 88888.00 2015-11-24 16:25:19.911 328 11017.22 240.79 54460.99 88888.00 2015-11-24 16:25:20.411 328 11016.69 240.88 54460.56 88888.00 2015-11-24 16:25:20.911 328 11016.15 241.12 54460.15 88888.00 2015-11-24 16:25:21.411 328 11015.89 241.74 54459.51 88888.00 2015-11-24 16:25:21.911 328 11016.09 242.81 54458.66 88888.00 2015-11-24 16:25:22.411 328 11017.00 244.10 54457.86 88888.00 2015-11-24 16:25:22.911 328 11018.23 245.15 54457.34 88888.00 2015-11-24 16:25:23.411 328 11019.46 245.87 54457.16 88888.00 2015-11-24 16:25:23.911 328 11020.28 246.25 54457.45 88888.00 2015-11-24 16:25:24.411 328 11020.89 246.25 54457.80 88888.00 2015-11-24 16:25:24.911 328 11021.22 246.04 54458.01 88888.00 2015-11-24 16:25:25.411 328 11021.64 245.91 54458.04 88888.00 2015-11-24 16:25:25.911 328 11021.72 245.54 54458.00 88888.00 2015-11-24 16:25:26.411 328 11021.63 245.11 54457.96 88888.00 2015-11-24 16:25:26.911 328 11021.52 244.68 54458.04 88888.00 2015-11-24 16:25:27.411 328 11021.29 244.53 54457.81 88888.00 2015-11-24 16:25:27.911 328 11020.64 244.31 54457.78 88888.00 2015-11-24 16:25:28.411 328 11019.73 243.80 54458.03 88888.00 2015-11-24 16:25:28.911 328 11018.60 243.04 54458.61 88888.00 2015-11-24 16:25:29.411 328 11017.74 242.13 54459.51 88888.00 2015-11-24 16:25:29.911 328 11017.49 241.57 54460.54 88888.00 2015-11-24 16:25:30.411 328 11017.60 240.94 54461.20 88888.00 2015-11-24 16:25:30.911 328 11017.74 240.46 54461.79 88888.00 2015-11-24 16:25:31.411 328 11017.73 240.10 54462.26 88888.00 2015-11-24 16:25:31.911 328 11017.60 239.78 54462.54 88888.00 2015-11-24 16:25:32.411 328 11017.42 239.44 54463.01 88888.00 2015-11-24 16:25:32.911 328 11017.19 238.93 54463.75 88888.00 2015-11-24 16:25:33.411 328 11017.14 238.42 54464.70 88888.00 2015-11-24 16:25:33.911 328 11017.30 238.24 54465.58 88888.00 2015-11-24 16:25:34.411 328 11017.69 238.14 54466.42 88888.00 2015-11-24 16:25:34.911 328 11018.06 238.08 54466.97 88888.00 2015-11-24 16:25:35.411 328 11018.16 238.07 54467.32 88888.00 2015-11-24 16:25:35.911 328 11018.13 237.91 54467.73 88888.00 2015-11-24 16:25:36.411 328 11018.11 237.75 54468.19 88888.00 2015-11-24 16:25:36.911 328 11018.12 237.69 54468.75 88888.00 2015-11-24 16:25:37.411 328 11018.31 237.67 54469.42 88888.00 2015-11-24 16:25:37.911 328 11018.59 237.62 54469.94 88888.00 2015-11-24 16:25:38.411 328 11018.90 237.68 54470.41 88888.00 2015-11-24 16:25:38.911 328 11019.09 237.69 54470.77 88888.00 2015-11-24 16:25:39.411 328 11019.18 237.59 54471.08 88888.00 2015-11-24 16:25:39.911 328 11019.17 237.36 54471.49 88888.00 2015-11-24 16:25:40.411 328 11019.15 237.17 54471.90 88888.00 2015-11-24 16:25:40.911 328 11019.31 237.09 54472.46 88888.00 2015-11-24 16:25:41.411 328 11019.57 237.09 54472.98 88888.00 2015-11-24 16:25:41.911 328 11019.78 237.16 54473.31 88888.00 2015-11-24 16:25:42.411 328 11019.86 237.14 54473.61 88888.00 2015-11-24 16:25:42.911 328 11019.95 237.00 54473.96 88888.00 2015-11-24 16:25:43.411 328 11019.91 236.90 54474.16 88888.00 2015-11-24 16:25:43.911 328 11019.89 236.90 54474.45 88888.00 2015-11-24 16:25:44.411 328 11020.03 236.94 54474.87 88888.00 2015-11-24 16:25:44.911 328 11020.20 237.00 54475.13 88888.00 2015-11-24 16:25:45.411 328 11020.30 237.05 54475.31 88888.00 2015-11-24 16:25:45.911 328 11020.31 236.98 54475.52 88888.00 2015-11-24 16:25:46.411 328 11020.28 236.90 54475.71 88888.00 2015-11-24 16:25:46.911 328 11020.26 236.77 54475.96 88888.00 2015-11-24 16:25:47.411 328 11020.35 236.74 54476.21 88888.00 2015-11-24 16:25:47.911 328 11020.48 236.84 54476.43 88888.00 2015-11-24 16:25:48.411 328 11020.54 236.90 54476.55 88888.00 2015-11-24 16:25:48.911 328 11020.63 237.02 54476.62 88888.00 2015-11-24 16:25:49.411 328 11020.71 236.98 54476.72 88888.00 2015-11-24 16:25:49.911 328 11020.79 236.97 54476.81 88888.00 2015-11-24 16:25:50.411 328 11020.95 236.88 54476.98 88888.00 2015-11-24 16:25:50.911 328 11021.04 236.84 54477.07 88888.00 2015-11-24 16:25:51.411 328 11021.09 236.82 54477.21 88888.00 2015-11-24 16:25:51.911 328 11021.08 236.90 54477.22 88888.00 2015-11-24 16:25:52.411 328 11021.15 236.94 54477.21 88888.00 2015-11-24 16:25:52.911 328 11021.20 236.85 54477.11 88888.00 2015-11-24 16:25:53.411 328 11021.16 236.73 54477.00 88888.00 2015-11-24 16:25:53.911 328 11021.14 236.68 54476.81 88888.00 2015-11-24 16:25:54.411 328 11021.10 236.65 54476.60 88888.00 2015-11-24 16:25:54.911 328 11021.04 236.65 54476.45 88888.00 2015-11-24 16:25:55.411 328 11020.99 236.62 54476.20 88888.00 2015-11-24 16:25:55.911 328 11020.94 236.49 54475.98 88888.00 2015-11-24 16:25:56.411 328 11020.85 236.23 54475.67 88888.00 2015-11-24 16:25:56.911 328 11020.72 236.04 54475.30 88888.00 2015-11-24 16:25:57.411 328 11020.58 235.92 54474.86 88888.00 2015-11-24 16:25:57.911 328 11020.47 235.87 54474.43 88888.00 2015-11-24 16:25:58.411 328 11020.27 235.66 54474.13 88888.00 2015-11-24 16:25:58.911 328 11020.11 235.23 54473.91 88888.00 2015-11-24 16:25:59.411 328 11019.90 234.94 54473.56 88888.00 2015-11-24 16:25:59.911 328 11019.75 234.89 54473.01 88888.00 2015-11-24 16:26:00.411 328 11019.57 235.07 54472.48 88888.00 2015-11-24 16:26:00.911 328 11019.32 235.45 54472.10 88888.00 2015-11-24 16:26:01.411 328 11019.11 235.92 54471.86 88888.00 2015-11-24 16:26:01.911 328 11018.83 236.42 54471.50 88888.00 2015-11-24 16:26:02.411 328 11018.60 236.93 54471.11 88888.00 2015-11-24 16:26:02.911 328 11018.65 237.50 54470.70 88888.00 2015-11-24 16:26:03.411 328 11018.69 238.20 54470.36 88888.00 2015-11-24 16:26:03.911 328 11018.76 238.99 54470.20 88888.00 2015-11-24 16:26:04.411 328 11018.91 239.42 54470.27 88888.00 2015-11-24 16:26:04.911 328 11019.07 239.42 54470.29 88888.00 2015-11-24 16:26:05.411 328 11019.22 239.36 54470.29 88888.00 2015-11-24 16:26:05.911 328 11019.39 239.38 54470.21 88888.00 2015-11-24 16:26:06.411 328 11019.62 239.39 54470.11 88888.00 2015-11-24 16:26:06.911 328 11019.73 239.37 54469.96 88888.00 2015-11-24 16:26:07.411 328 11019.78 239.28 54469.95 88888.00 2015-11-24 16:26:07.911 328 11019.81 239.07 54469.92 88888.00 2015-11-24 16:26:08.411 328 11019.70 238.62 54470.09 88888.00 2015-11-24 16:26:08.911 328 11019.59 238.07 54470.44 88888.00 2015-11-24 16:26:09.411 328 11019.60 237.49 54470.85 88888.00 2015-11-24 16:26:09.911 328 11019.68 237.05 54471.26 88888.00 2015-11-24 16:26:10.411 328 11019.81 236.90 54471.52 88888.00 2015-11-24 16:26:10.911 328 11020.09 236.75 54471.77 88888.00 2015-11-24 16:26:11.411 328 11020.28 236.55 54471.99 88888.00 2015-11-24 16:26:11.911 328 11020.41 236.27 54472.42 88888.00 2015-11-24 16:26:12.411 328 11020.49 236.16 54473.00 88888.00 2015-11-24 16:26:12.911 328 11020.52 236.33 54473.55 88888.00 2015-11-24 16:26:13.411 328 11020.66 236.62 54474.06 88888.00 2015-11-24 16:26:13.911 328 11020.78 236.84 54474.47 88888.00 2015-11-24 16:26:14.411 328 11020.95 236.90 54474.83 88888.00 2015-11-24 16:26:14.911 328 11021.11 236.92 54475.21 88888.00 2015-11-24 16:26:15.411 328 11021.22 237.19 54475.63 88888.00 2015-11-24 16:26:15.911 328 11021.29 237.51 54475.90 88888.00 2015-11-24 16:26:16.411 328 11021.34 237.57 54476.16 88888.00 2015-11-24 16:26:16.911 328 11021.41 237.53 54476.46 88888.00 2015-11-24 16:26:17.411 328 11021.52 237.61 54476.69 88888.00 2015-11-24 16:26:17.911 328 11021.52 237.77 54476.87 88888.00 2015-11-24 16:26:18.411 328 11021.50 237.84 54477.02 88888.00 2015-11-24 16:26:18.911 328 11021.51 237.85 54477.07 88888.00 2015-11-24 16:26:19.411 328 11021.56 237.86 54477.15 88888.00 2015-11-24 16:26:19.911 328 11021.56 237.85 54477.15 88888.00 2015-11-24 16:26:20.411 328 11021.55 237.91 54477.24 88888.00 2015-11-24 16:26:20.911 328 11021.57 237.93 54477.41 88888.00 2015-11-24 16:26:21.411 328 11021.53 238.06 54477.57 88888.00 2015-11-24 16:26:21.911 328 11021.60 238.17 54477.68 88888.00 2015-11-24 16:26:22.411 328 11021.55 238.26 54477.87 88888.00 2015-11-24 16:26:22.911 328 11021.53 238.23 54477.89 88888.00 2015-11-24 16:26:23.411 328 11021.60 238.18 54477.90 88888.00 2015-11-24 16:26:23.911 328 11021.61 238.09 54478.01 88888.00 2015-11-24 16:26:24.411 328 11021.63 238.02 54478.01 88888.00 2015-11-24 16:26:24.911 328 11021.67 238.06 54478.01 88888.00 2015-11-24 16:26:25.411 328 11021.72 238.07 54478.00 88888.00 2015-11-24 16:26:25.911 328 11021.72 238.04 54477.98 88888.00 2015-11-24 16:26:26.411 328 11021.74 238.07 54477.98 88888.00 2015-11-24 16:26:26.911 328 11021.71 238.08 54477.80 88888.00 2015-11-24 16:26:27.411 328 11021.74 238.08 54477.73 88888.00 2015-11-24 16:26:27.911 328 11021.77 238.03 54477.65 88888.00 2015-11-24 16:26:28.411 328 11021.73 238.03 54477.54 88888.00 2015-11-24 16:26:28.911 328 11021.76 238.04 54477.37 88888.00 2015-11-24 16:26:29.411 328 11021.79 238.03 54477.31 88888.00 2015-11-24 16:26:29.911 328 11021.81 238.16 54477.16 88888.00 2015-11-24 16:26:30.411 328 11021.78 238.19 54477.10 88888.00 2015-11-24 16:26:30.911 328 11021.74 238.25 54476.94 88888.00 2015-11-24 16:26:31.411 328 11021.76 238.25 54476.78 88888.00 2015-11-24 16:26:31.911 328 11021.77 238.19 54476.75 88888.00 2015-11-24 16:26:32.411 328 11021.77 238.24 54476.67 88888.00 2015-11-24 16:26:32.911 328 11021.76 238.26 54476.49 88888.00 2015-11-24 16:26:33.411 328 11021.71 238.23 54476.40 88888.00 2015-11-24 16:26:33.911 328 11021.67 238.27 54476.42 88888.00 2015-11-24 16:26:34.411 328 11021.66 238.29 54476.44 88888.00 2015-11-24 16:26:34.911 328 11021.66 238.32 54476.44 88888.00 2015-11-24 16:26:35.411 328 11021.60 238.33 54476.44 88888.00 2015-11-24 16:26:35.911 328 11021.58 238.34 54476.54 88888.00 2015-11-24 16:26:36.411 328 11021.50 238.40 54476.53 88888.00 2015-11-24 16:26:36.911 328 11021.43 238.46 54476.45 88888.00 2015-11-24 16:26:37.411 328 11021.40 238.48 54476.40 88888.00 2015-11-24 16:26:37.911 328 11021.31 238.49 54476.38 88888.00 2015-11-24 16:26:38.411 328 11021.24 238.51 54476.25 88888.00 2015-11-24 16:26:38.911 328 11021.20 238.53 54476.19 88888.00 2015-11-24 16:26:39.411 328 11021.19 238.55 54476.21 88888.00 2015-11-24 16:26:39.911 328 11021.06 238.53 54476.25 88888.00 2015-11-24 16:26:40.411 328 11021.04 238.53 54476.21 88888.00 2015-11-24 16:26:40.911 328 11021.01 238.54 54476.24 88888.00 2015-11-24 16:26:41.411 328 11021.01 238.60 54476.21 88888.00 2015-11-24 16:26:41.911 328 11021.01 238.59 54476.21 88888.00 2015-11-24 16:26:42.411 328 11021.04 238.58 54476.16 88888.00 2015-11-24 16:26:42.911 328 11021.00 238.57 54476.21 88888.00 2015-11-24 16:26:43.411 328 11021.03 238.62 54476.29 88888.00 2015-11-24 16:26:43.911 328 11021.05 238.67 54476.35 88888.00 2015-11-24 16:26:44.411 328 11021.09 238.67 54476.43 88888.00 2015-11-24 16:26:44.911 328 11021.11 238.69 54476.41 88888.00 2015-11-24 16:26:45.411 328 11021.11 238.69 54476.50 88888.00 2015-11-24 16:26:45.911 328 11021.05 238.75 54476.58 88888.00 2015-11-24 16:26:46.411 328 11020.99 238.78 54476.63 88888.00 2015-11-24 16:26:46.911 328 11020.99 238.78 54476.66 88888.00 2015-11-24 16:26:47.411 328 11021.05 238.70 54476.79 88888.00 2015-11-24 16:26:47.911 328 11021.06 238.71 54476.80 88888.00 2015-11-24 16:26:48.411 328 11021.06 238.70 54476.94 88888.00 2015-11-24 16:26:48.911 328 11021.09 238.71 54477.04 88888.00 2015-11-24 16:26:49.411 328 11021.14 238.69 54477.19 88888.00 2015-11-24 16:26:49.911 328 11021.16 238.67 54477.26 88888.00 2015-11-24 16:26:50.411 328 11021.29 238.54 54477.34 88888.00 2015-11-24 16:26:50.911 328 11021.39 238.43 54477.46 88888.00 2015-11-24 16:26:51.411 328 11021.50 238.29 54477.51 88888.00 2015-11-24 16:26:51.911 328 11021.53 238.21 54477.49 88888.00 2015-11-24 16:26:52.411 328 11021.56 238.12 54477.50 88888.00 2015-11-24 16:26:52.911 328 11021.61 238.04 54477.50 88888.00 2015-11-24 16:26:53.411 328 11021.68 238.07 54477.48 88888.00 2015-11-24 16:26:53.911 328 11021.73 238.11 54477.42 88888.00 2015-11-24 16:26:54.411 328 11021.78 238.09 54477.31 88888.00 2015-11-24 16:26:54.911 328 11021.88 238.04 54477.20 88888.00 2015-11-24 16:26:55.411 328 11021.94 238.02 54477.06 88888.00 2015-11-24 16:26:55.911 328 11021.94 238.07 54476.99 88888.00 2015-11-24 16:26:56.411 328 11021.98 238.08 54476.85 88888.00 2015-11-24 16:26:56.911 328 11022.02 238.10 54476.73 88888.00 2015-11-24 16:26:57.411 328 11022.09 238.11 54476.66 88888.00 2015-11-24 16:26:57.911 328 11022.07 238.19 54476.49 88888.00 2015-11-24 16:26:58.411 328 11022.04 238.19 54476.31 88888.00 2015-11-24 16:26:58.911 328 11022.11 238.26 54476.25 88888.00 2015-11-24 16:26:59.411 328 11022.14 238.28 54476.19 88888.00 2015-11-24 16:26:59.911 328 11022.16 238.27 54476.08 88888.00 2015-11-24 16:27:00.411 328 11022.05 238.34 54475.88 88888.00 2015-11-24 16:27:00.911 328 11021.98 238.40 54475.76 88888.00 2015-11-24 16:27:01.411 328 11021.92 238.49 54475.71 88888.00 2015-11-24 16:27:01.911 328 11021.86 238.48 54475.59 88888.00 2015-11-24 16:27:02.411 328 11021.82 238.51 54475.53 88888.00 2015-11-24 16:27:02.911 328 11021.71 238.53 54475.53 88888.00 2015-11-24 16:27:03.412 328 11021.62 238.50 54475.57 88888.00 2015-11-24 16:27:03.912 328 11021.52 238.52 54475.52 88888.00 2015-11-24 16:27:04.412 328 11021.39 238.59 54475.50 88888.00 2015-11-24 16:27:04.912 328 11021.25 238.65 54475.46 88888.00 2015-11-24 16:27:05.412 328 11021.09 238.71 54475.50 88888.00 2015-11-24 16:27:05.912 328 11020.95 238.71 54475.59 88888.00 2015-11-24 16:27:06.412 328 11020.89 238.82 54475.61 88888.00 2015-11-24 16:27:06.912 328 11020.90 238.90 54475.84 88888.00 2015-11-24 16:27:07.412 328 11020.89 238.93 54476.03 88888.00 2015-11-24 16:27:07.912 328 11020.93 239.00 54476.23 88888.00 2015-11-24 16:27:08.412 328 11020.95 239.08 54476.42 88888.00 2015-11-24 16:27:08.912 328 11020.95 239.14 54476.67 88888.00 2015-11-24 16:27:09.412 328 11020.99 239.20 54476.89 88888.00 2015-11-24 16:27:09.912 328 11021.01 239.33 54477.07 88888.00 2015-11-24 16:27:10.412 328 11021.13 239.31 54477.07 88888.00 2015-11-24 16:27:10.912 328 11021.18 239.30 54477.43 88888.00 2015-11-24 16:27:11.412 328 11021.24 239.30 54477.55 88888.00 2015-11-24 16:27:11.912 328 11021.25 239.28 54477.77 88888.00 2015-11-24 16:27:12.412 328 11021.24 239.28 54477.87 88888.00 2015-11-24 16:27:12.912 328 11021.30 239.31 54477.95 88888.00 2015-11-24 16:27:13.412 328 11021.32 239.30 54477.84 88888.00 2015-11-24 16:27:13.912 328 11021.40 239.21 54477.55 88888.00 2015-11-24 16:27:14.412 328 11021.45 239.11 54477.74 88888.00 2015-11-24 16:27:14.912 328 11021.45 239.05 54477.91 88888.00 2015-11-24 16:27:15.412 328 11021.55 239.03 54478.00 88888.00 2015-11-24 16:27:15.912 328 11021.61 238.97 54478.07 88888.00 2015-11-24 16:27:16.412 328 11021.63 238.86 54478.31 88888.00 2015-11-24 16:27:16.912 328 11021.67 238.73 54478.46 88888.00 2015-11-24 16:27:17.412 328 11021.68 238.60 54478.40 88888.00 2015-11-24 16:27:17.912 328 11021.78 238.45 54478.33 88888.00 2015-11-24 16:27:18.412 328 11021.81 238.43 54478.07 88888.00 2015-11-24 16:27:18.912 328 11021.79 238.38 54477.90 88888.00 2015-11-24 16:27:19.412 328 11021.81 238.36 54477.78 88888.00 2015-11-24 16:27:19.912 328 11021.81 238.49 54477.66 88888.00 2015-11-24 16:27:20.412 328 11021.79 238.53 54477.47 88888.00 2015-11-24 16:27:20.912 328 11021.77 238.53 54477.23 88888.00 2015-11-24 16:27:21.412 328 11021.74 238.62 54477.08 88888.00 2015-11-24 16:27:21.912 328 11021.71 238.77 54476.88 88888.00 2015-11-24 16:27:22.412 328 11021.64 238.85 54476.70 88888.00 2015-11-24 16:27:22.912 328 11021.60 238.83 54476.55 88888.00 2015-11-24 16:27:23.412 328 11021.53 238.83 54476.55 88888.00 2015-11-24 16:27:23.912 328 11021.52 238.82 54476.49 88888.00 2015-11-24 16:27:24.412 328 11021.45 238.77 54476.35 88888.00 2015-11-24 16:27:24.912 328 11021.29 238.76 54476.27 88888.00 2015-11-24 16:27:25.412 328 11021.20 238.71 54476.36 88888.00 2015-11-24 16:27:25.912 328 11021.16 238.66 54476.40 88888.00 2015-11-24 16:27:26.412 328 11021.20 238.69 54476.46 88888.00 2015-11-24 16:27:26.912 328 11021.18 238.68 54476.66 88888.00 2015-11-24 16:27:27.412 328 11021.20 238.61 54476.75 88888.00 2015-11-24 16:27:27.912 328 11021.26 238.59 54476.84 88888.00 2015-11-24 16:27:28.412 328 11021.31 238.54 54476.97 88888.00 2015-11-24 16:27:28.912 328 11021.32 238.52 54477.10 88888.00 2015-11-24 16:27:29.412 328 11021.39 238.45 54477.31 88888.00 2015-11-24 16:27:29.912 328 11021.35 238.31 54477.40 88888.00 2015-11-24 16:27:30.412 328 11021.36 238.25 54477.57 88888.00 2015-11-24 16:27:30.912 328 11021.34 238.21 54477.73 88888.00 2015-11-24 16:27:31.412 328 11021.37 238.21 54477.83 88888.00 2015-11-24 16:27:31.912 328 11021.46 238.24 54478.00 88888.00 2015-11-24 16:27:32.412 328 11021.46 238.23 54478.08 88888.00 2015-11-24 16:27:32.912 328 11021.43 238.26 54478.17 88888.00 2015-11-24 16:27:33.412 328 11021.43 238.29 54478.21 88888.00 2015-11-24 16:27:33.912 328 11021.35 238.29 54478.31 88888.00 2015-11-24 16:27:34.412 328 11021.37 238.34 54478.33 88888.00 2015-11-24 16:27:34.912 328 11021.45 238.42 54478.05 88888.00 2015-11-24 16:27:35.412 328 11021.45 238.45 54477.93 88888.00 2015-11-24 16:27:35.912 328 11021.40 238.46 54477.93 88888.00 2015-11-24 16:27:36.412 328 11021.36 238.50 54477.73 88888.00 2015-11-24 16:27:36.912 328 11021.35 238.51 54477.81 88888.00 2015-11-24 16:27:37.412 328 11021.27 238.50 54477.92 88888.00 2015-11-24 16:27:37.912 328 11021.21 238.35 54477.93 88888.00 2015-11-24 16:27:38.412 328 11021.25 238.29 54477.90 88888.00 2015-11-24 16:27:38.912 328 11021.30 238.31 54477.91 88888.00 2015-11-24 16:27:39.412 328 11021.30 238.24 54477.99 88888.00 2015-11-24 16:27:39.912 328 11021.37 238.25 54477.98 88888.00 2015-11-24 16:27:40.412 328 11021.43 238.28 54477.89 88888.00 2015-11-24 16:27:40.912 328 11021.41 238.26 54477.92 88888.00 2015-11-24 16:27:41.412 328 11021.41 238.19 54477.94 88888.00 2015-11-24 16:27:41.912 328 11021.30 238.20 54477.84 88888.00 2015-11-24 16:27:42.412 328 11021.29 238.25 54477.91 88888.00 2015-11-24 16:27:42.912 328 11021.26 238.24 54477.91 88888.00 2015-11-24 16:27:43.412 328 11021.27 238.19 54477.90 88888.00 2015-11-24 16:27:43.912 328 11021.24 238.14 54477.94 88888.00 2015-11-24 16:27:44.412 328 11021.24 238.17 54478.02 88888.00 2015-11-24 16:27:44.912 328 11021.27 238.15 54478.00 88888.00 2015-11-24 16:27:45.412 328 11021.24 238.14 54478.10 88888.00 2015-11-24 16:27:45.912 328 11021.20 238.10 54478.14 88888.00 2015-11-24 16:27:46.412 328 11021.22 238.10 54478.16 88888.00 2015-11-24 16:27:46.912 328 11021.31 238.09 54478.29 88888.00 2015-11-24 16:27:47.412 328 11021.29 238.08 54478.35 88888.00 2015-11-24 16:27:47.912 328 11021.25 238.03 54478.38 88888.00 2015-11-24 16:27:48.412 328 11021.35 238.06 54478.42 88888.00 2015-11-24 16:27:48.912 328 11021.39 238.02 54478.49 88888.00 2015-11-24 16:27:49.412 328 11021.40 238.02 54478.49 88888.00 2015-11-24 16:27:49.912 328 11021.43 238.04 54478.57 88888.00 2015-11-24 16:27:50.412 328 11021.43 238.02 54478.72 88888.00 2015-11-24 16:27:50.912 328 11021.45 238.04 54478.75 88888.00 2015-11-24 16:27:51.412 328 11021.45 238.08 54478.80 88888.00 2015-11-24 16:27:51.912 328 11021.41 238.08 54478.84 88888.00 2015-11-24 16:27:52.412 328 11021.43 238.16 54478.90 88888.00 2015-11-24 16:27:52.912 328 11021.41 238.27 54478.99 88888.00 2015-11-24 16:27:53.412 328 11021.35 238.28 54479.03 88888.00 2015-11-24 16:27:53.912 328 11021.30 238.32 54478.97 88888.00 2015-11-24 16:27:54.412 328 11021.25 238.33 54479.03 88888.00 2015-11-24 16:27:54.912 328 11021.26 238.32 54479.01 88888.00 2015-11-24 16:27:55.412 328 11021.24 238.32 54479.07 88888.00 2015-11-24 16:27:55.912 328 11021.16 238.36 54479.10 88888.00 2015-11-24 16:27:56.412 328 11021.29 238.34 54479.14 88888.00 2015-11-24 16:27:56.912 328 11021.29 238.31 54479.22 88888.00 2015-11-24 16:27:57.412 328 11021.20 238.31 54479.30 88888.00 2015-11-24 16:27:57.912 328 11021.24 238.36 54479.34 88888.00 2015-11-24 16:27:58.412 328 11021.26 238.42 54479.41 88888.00 2015-11-24 16:27:58.912 328 11021.29 238.42 54479.48 88888.00 2015-11-24 16:27:59.412 328 11021.24 238.35 54479.54 88888.00 2015-11-24 16:27:59.912 328 11021.22 238.35 54479.54 88888.00 2015-11-24 16:28:00.412 328 11021.25 238.31 54479.59 88888.00 2015-11-24 16:28:00.912 328 11021.25 238.31 54479.58 88888.00 2015-11-24 16:28:01.412 328 11021.19 238.32 54479.62 88888.00 2015-11-24 16:28:01.912 328 11021.19 238.26 54479.71 88888.00 2015-11-24 16:28:02.412 328 11021.24 238.28 54479.88 88888.00 2015-11-24 16:28:02.912 328 11021.29 238.29 54479.86 88888.00 2015-11-24 16:28:03.412 328 11021.27 238.31 54479.82 88888.00 2015-11-24 16:28:03.912 328 11021.30 238.28 54479.83 88888.00 2015-11-24 16:28:04.412 328 11021.30 238.27 54479.93 88888.00 2015-11-24 16:28:04.912 328 11021.31 238.26 54480.00 88888.00 2015-11-24 16:28:05.412 328 11021.36 238.26 54480.09 88888.00 2015-11-24 16:28:05.912 328 11021.40 238.26 54480.09 88888.00 2015-11-24 16:28:06.412 328 11021.40 238.31 54480.06 88888.00 2015-11-24 16:28:06.912 328 11021.43 238.29 54480.13 88888.00 2015-11-24 16:28:07.412 328 11021.42 238.25 54480.10 88888.00 2015-11-24 16:28:07.912 328 11021.40 238.21 54480.11 88888.00 2015-11-24 16:28:08.412 328 11021.40 238.21 54480.15 88888.00 2015-11-24 16:28:08.912 328 11021.46 238.20 54480.19 88888.00 2015-11-24 16:28:09.412 328 11021.46 238.23 54480.21 88888.00 2015-11-24 16:28:09.912 328 11021.40 238.20 54480.21 88888.00 2015-11-24 16:28:10.412 328 11021.46 238.11 54480.17 88888.00 2015-11-24 16:28:10.912 328 11021.51 238.14 54480.17 88888.00 2015-11-24 16:28:11.412 328 11021.50 238.17 54480.10 88888.00 2015-11-24 16:28:11.912 328 11021.48 238.15 54480.11 88888.00 2015-11-24 16:28:12.412 328 11021.47 238.17 54480.17 88888.00 2015-11-24 16:28:12.912 328 11021.51 238.16 54480.14 88888.00 2015-11-24 16:28:13.412 328 11021.56 238.09 54480.18 88888.00 2015-11-24 16:28:13.912 328 11021.50 238.09 54480.20 88888.00 2015-11-24 16:28:14.412 328 11021.53 238.08 54480.20 88888.00 2015-11-24 16:28:14.912 328 11021.55 238.08 54480.19 88888.00 2015-11-24 16:28:15.412 328 11021.52 238.07 54480.00 88888.00 2015-11-24 16:28:15.912 328 11021.52 238.03 54479.94 88888.00 2015-11-24 16:28:16.412 328 11021.50 237.99 54479.95 88888.00 2015-11-24 16:28:16.912 328 11021.53 238.01 54479.96 88888.00 2015-11-24 16:28:17.412 328 11021.56 237.93 54480.01 88888.00 2015-11-24 16:28:17.912 328 11021.63 237.91 54479.95 88888.00 2015-11-24 16:28:18.412 328 11021.67 237.91 54479.92 88888.00 2015-11-24 16:28:18.912 328 11021.61 237.87 54479.88 88888.00 2015-11-24 16:28:19.412 328 11021.61 237.82 54479.78 88888.00 2015-11-24 16:28:19.912 328 11021.67 237.81 54479.75 88888.00 2015-11-24 16:28:20.412 328 11021.69 237.81 54479.70 88888.00 2015-11-24 16:28:20.912 328 11021.74 237.77 54479.68 88888.00 2015-11-24 16:28:21.412 328 11021.76 237.72 54479.60 88888.00 2015-11-24 16:28:21.912 328 11021.79 237.73 54479.53 88888.00 2015-11-24 16:28:22.412 328 11021.79 237.70 54479.45 88888.00 2015-11-24 16:28:22.912 328 11021.78 237.75 54479.35 88888.00 2015-11-24 16:28:23.412 328 11021.78 237.74 54479.30 88888.00 2015-11-24 16:28:23.912 328 11021.81 237.70 54479.26 88888.00 2015-11-24 16:28:24.412 328 11021.81 237.69 54479.24 88888.00 2015-11-24 16:28:24.912 328 11021.88 237.70 54479.19 88888.00 2015-11-24 16:28:25.412 328 11021.87 237.74 54479.26 88888.00 2015-11-24 16:28:25.912 328 11021.83 237.82 54479.35 88888.00 2015-11-24 16:28:26.412 328 11021.86 237.87 54479.40 88888.00 2015-11-24 16:28:26.912 328 11021.89 237.87 54479.38 88888.00 2015-11-24 16:28:27.412 328 11021.86 237.91 54479.44 88888.00 2015-11-24 16:28:27.912 328 11021.83 237.93 54479.53 88888.00 2015-11-24 16:28:28.412 328 11021.83 237.98 54479.66 88888.00 2015-11-24 16:28:28.912 328 11021.84 238.02 54479.63 88888.00 2015-11-24 16:28:29.412 328 11021.88 237.97 54479.54 88888.00 2015-11-24 16:28:29.912 328 11021.84 237.97 54479.54 88888.00 2015-11-24 16:28:30.412 328 11021.81 237.98 54479.53 88888.00 2015-11-24 16:28:30.912 328 11021.88 237.97 54479.53 88888.00 2015-11-24 16:28:31.412 328 11021.88 237.94 54479.54 88888.00 2015-11-24 16:28:31.912 328 11021.90 238.03 54479.52 88888.00 2015-11-24 16:28:32.412 328 11021.89 238.08 54479.50 88888.00 2015-11-24 16:28:32.912 328 11021.83 238.11 54479.51 88888.00 2015-11-24 16:28:33.412 328 11021.76 238.19 54479.49 88888.00 2015-11-24 16:28:33.912 328 11021.86 238.26 54479.47 88888.00 2015-11-24 16:28:34.412 328 11021.83 238.37 54479.45 88888.00 2015-11-24 16:28:34.912 328 11021.81 238.40 54479.35 88888.00 2015-11-24 16:28:35.412 328 11021.74 238.40 54479.31 88888.00 2015-11-24 16:28:35.912 328 11021.69 238.48 54479.27 88888.00 2015-11-24 16:28:36.412 328 11021.72 238.54 54479.14 88888.00 2015-11-24 16:28:36.912 328 11021.74 238.61 54479.08 88888.00 2015-11-24 16:28:37.412 328 11021.76 238.71 54478.98 88888.00 2015-11-24 16:28:37.912 328 11021.69 238.79 54478.95 88888.00 2015-11-24 16:28:38.412 328 11021.61 238.87 54478.83 88888.00 2015-11-24 16:28:38.912 328 11021.60 238.87 54478.68 88888.00 2015-11-24 16:28:39.412 328 11021.60 238.91 54478.57 88888.00 2015-11-24 16:28:39.912 328 11021.61 239.02 54478.56 88888.00 2015-11-24 16:28:40.412 328 11021.66 239.12 54478.49 88888.00 2015-11-24 16:28:40.912 328 11021.66 239.21 54478.27 88888.00 2015-11-24 16:28:41.412 328 11021.62 239.30 54478.12 88888.00 2015-11-24 16:28:41.912 328 11021.58 239.38 54477.98 88888.00 2015-11-24 16:28:42.412 328 11021.57 239.46 54477.83 88888.00 2015-11-24 16:28:42.912 328 11021.57 239.52 54477.66 88888.00 2015-11-24 16:28:43.412 328 11021.60 239.58 54477.48 88888.00 2015-11-24 16:28:43.912 328 11021.60 239.64 54477.21 88888.00 2015-11-24 16:28:44.412 328 11021.57 239.78 54476.99 88888.00 2015-11-24 16:28:44.912 328 11021.58 239.92 54476.80 88888.00 2015-11-24 16:28:45.412 328 11021.58 240.00 54476.54 88888.00 2015-11-24 16:28:45.912 328 11021.56 240.09 54476.31 88888.00 2015-11-24 16:28:46.412 328 11021.62 240.19 54476.14 88888.00 2015-11-24 16:28:46.912 328 11021.62 240.34 54476.05 88888.00 2015-11-24 16:28:47.412 328 11021.60 240.47 54475.94 88888.00 2015-11-24 16:28:47.912 328 11021.58 240.61 54475.77 88888.00 2015-11-24 16:28:48.412 328 11021.61 240.69 54475.58 88888.00 2015-11-24 16:28:48.912 328 11021.68 240.82 54475.50 88888.00 2015-11-24 16:28:49.412 328 11021.74 241.04 54474.97 88888.00 2015-11-24 16:28:49.912 328 11021.83 241.20 54474.59 88888.00 2015-11-24 16:28:50.412 328 11021.83 241.42 54474.36 88888.00 2015-11-24 16:28:50.912 328 11021.88 241.66 54474.13 88888.00 2015-11-24 16:28:51.412 328 11021.89 241.94 54473.89 88888.00 2015-11-24 16:28:51.912 328 11021.87 242.20 54473.61 88888.00 2015-11-24 16:28:52.412 328 11021.79 242.38 54473.26 88888.00 2015-11-24 16:28:52.912 328 11021.79 242.55 54473.00 88888.00 2015-11-24 16:28:53.412 328 11021.74 242.70 54472.93 88888.00 2015-11-24 16:28:53.912 328 11021.73 242.81 54472.86 88888.00 2015-11-24 16:28:54.412 328 11021.63 242.82 54472.72 88888.00 2015-11-24 16:28:54.912 328 11021.64 242.82 54472.65 88888.00 2015-11-24 16:28:55.412 328 11021.60 242.91 54472.56 88888.00 2015-11-24 16:28:55.912 328 11021.60 243.04 54472.66 88888.00 2015-11-24 16:28:56.412 328 11021.61 243.10 54472.55 88888.00 2015-11-24 16:28:56.912 328 11021.63 243.09 54472.51 88888.00 2015-11-24 16:28:57.412 328 11021.67 243.08 54472.51 88888.00 2015-11-24 16:28:57.912 328 11021.68 243.17 54472.50 88888.00 2015-11-24 16:28:58.412 328 11021.67 243.27 54472.38 88888.00 2015-11-24 16:28:58.912 328 11021.71 243.18 54472.28 88888.00 2015-11-24 16:28:59.412 328 11021.72 243.16 54472.34 88888.00 2015-11-24 16:28:59.912 328 11021.76 243.17 54472.48 88888.00 2015-11-24 16:29:00.412 328 11021.71 243.15 54472.52 88888.00 2015-11-24 16:29:00.912 328 11021.69 243.22 54472.65 88888.00 2015-11-24 16:29:01.412 328 11021.58 243.23 54472.82 88888.00 2015-11-24 16:29:01.912 328 11021.52 243.28 54473.14 88888.00 2015-11-24 16:29:02.412 328 11021.56 243.32 54473.24 88888.00 2015-11-24 16:29:02.912 328 11021.57 243.31 54473.05 88888.00 2015-11-24 16:29:03.412 328 11021.55 243.31 54472.87 88888.00 2015-11-24 16:29:03.912 328 11021.47 243.26 54472.86 88888.00 2015-11-24 16:29:04.412 328 11021.39 243.19 54472.92 88888.00 2015-11-24 16:29:04.912 328 11021.32 243.16 54472.76 88888.00 2015-11-24 16:29:05.412 328 11021.27 243.19 54472.46 88888.00 2015-11-24 16:29:05.912 328 11021.37 243.15 54472.24 88888.00 2015-11-24 16:29:06.412 328 11021.47 243.08 54472.16 88888.00 2015-11-24 16:29:06.912 328 11021.43 243.02 54472.16 88888.00 2015-11-24 16:29:07.412 328 11021.42 243.16 54472.22 88888.00 2015-11-24 16:29:07.912 328 11021.50 243.43 54472.22 88888.00 2015-11-24 16:29:08.412 328 11021.47 243.43 54472.21 88888.00 2015-11-24 16:29:08.912 328 11021.45 243.33 54472.24 88888.00 2015-11-24 16:29:09.412 328 11021.47 243.26 54472.29 88888.00 2015-11-24 16:29:09.912 328 11021.46 243.17 54472.23 88888.00 2015-11-24 16:29:10.412 328 11021.48 243.14 54472.29 88888.00 2015-11-24 16:29:10.912 328 11021.55 243.16 54472.23 88888.00 2015-11-24 16:29:11.412 328 11021.69 243.08 54472.14 88888.00 2015-11-24 16:29:11.912 328 11022.00 243.04 54472.12 88888.00 2015-11-24 16:29:12.412 328 11022.16 243.02 54472.24 88888.00 2015-11-24 16:29:12.912 328 11022.28 243.07 54472.23 88888.00 2015-11-24 16:29:13.412 328 11022.31 243.05 54472.21 88888.00 2015-11-24 16:29:13.912 328 11022.42 243.06 54472.14 88888.00 2015-11-24 16:29:14.412 328 11022.39 243.10 54472.20 88888.00 2015-11-24 16:29:14.912 328 11022.44 243.08 54472.24 88888.00 2015-11-24 16:29:15.412 328 11022.41 243.07 54472.23 88888.00 2015-11-24 16:29:15.912 328 11022.40 243.11 54472.13 88888.00 2015-11-24 16:29:16.412 328 11022.40 243.15 54472.08 88888.00 2015-11-24 16:29:16.912 328 11022.42 243.08 54472.14 88888.00 2015-11-24 16:29:17.412 328 11022.34 243.09 54472.19 88888.00 2015-11-24 16:29:17.912 328 11022.33 243.14 54472.00 88888.00 2015-11-24 16:29:18.412 328 11022.28 243.15 54471.85 88888.00 2015-11-24 16:29:18.912 328 11022.11 243.15 54471.94 88888.00 2015-11-24 16:29:19.412 328 11022.03 243.13 54471.88 88888.00 2015-11-24 16:29:19.912 328 11021.99 243.11 54471.90 88888.00 2015-11-24 16:29:20.412 328 11021.99 243.13 54471.90 88888.00 2015-11-24 16:29:20.912 328 11021.97 243.09 54471.88 88888.00 2015-11-24 16:29:21.412 328 11021.90 243.06 54471.79 88888.00 2015-11-24 16:29:21.912 328 11021.87 242.98 54471.88 88888.00 2015-11-24 16:29:22.412 328 11021.92 242.98 54471.97 88888.00 2015-11-24 16:29:22.912 328 11021.92 242.96 54471.89 88888.00 2015-11-24 16:29:23.412 328 11021.90 242.96 54471.90 88888.00 2015-11-24 16:29:23.912 328 11021.87 242.92 54471.96 88888.00 2015-11-24 16:29:24.412 328 11021.89 242.88 54472.05 88888.00 2015-11-24 16:29:24.912 328 11021.99 242.85 54472.08 88888.00 2015-11-24 16:29:25.412 328 11021.99 242.81 54472.14 88888.00 2015-11-24 16:29:25.912 328 11021.99 242.81 54472.17 88888.00 2015-11-24 16:29:26.412 328 11022.03 242.84 54472.19 88888.00 2015-11-24 16:29:26.912 328 11022.03 242.80 54472.17 88888.00 2015-11-24 16:29:27.412 328 11022.00 242.77 54472.23 88888.00 2015-11-24 16:29:27.912 328 11022.05 242.80 54472.17 88888.00 2015-11-24 16:29:28.412 328 11022.11 242.79 54472.26 88888.00 2015-11-24 16:29:28.912 328 11022.08 242.77 54472.34 88888.00 2015-11-24 16:29:29.412 328 11022.07 242.81 54472.33 88888.00 2015-11-24 16:29:29.912 328 11022.14 242.87 54472.33 88888.00 2015-11-24 16:29:30.412 328 11022.19 242.84 54472.38 88888.00 2015-11-24 16:29:30.912 328 11022.16 242.84 54472.38 88888.00 2015-11-24 16:29:31.412 328 11022.09 242.85 54472.35 88888.00 2015-11-24 16:29:31.912 328 11022.11 242.82 54472.37 88888.00 2015-11-24 16:29:32.412 328 11022.13 242.80 54472.43 88888.00 2015-11-24 16:29:32.912 328 11022.10 242.77 54472.52 88888.00 2015-11-24 16:29:33.412 328 11022.16 242.84 54472.58 88888.00 2015-11-24 16:29:33.912 328 11022.28 242.88 54472.57 88888.00 2015-11-24 16:29:34.412 328 11022.41 242.83 54472.59 88888.00 2015-11-24 16:29:34.912 328 11022.47 242.81 54472.54 88888.00 2015-11-24 16:29:35.412 328 11022.55 242.71 54472.66 88888.00 2015-11-24 16:29:35.912 328 11022.61 242.64 54472.64 88888.00 2015-11-24 16:29:36.412 328 11022.61 242.52 54472.63 88888.00 2015-11-24 16:29:36.912 328 11022.57 242.51 54472.66 88888.00 2015-11-24 16:29:37.412 328 11022.57 242.60 54472.73 88888.00 2015-11-24 16:29:37.912 328 11022.61 242.55 54472.77 88888.00 2015-11-24 16:29:38.412 328 11022.62 242.48 54472.84 88888.00 2015-11-24 16:29:38.912 328 11022.62 242.48 54472.82 88888.00 2015-11-24 16:29:39.412 328 11022.58 242.49 54472.78 88888.00 2015-11-24 16:29:39.912 328 11022.55 242.48 54472.73 88888.00 2015-11-24 16:29:40.412 328 11022.51 242.50 54472.63 88888.00 2015-11-24 16:29:40.912 328 11022.51 242.52 54472.56 88888.00 2015-11-24 16:29:41.412 328 11022.49 242.55 54472.54 88888.00 2015-11-24 16:29:41.912 328 11022.45 242.48 54472.56 88888.00 2015-11-24 16:29:42.412 328 11022.50 242.49 54472.59 88888.00 2015-11-24 16:29:42.912 328 11022.47 242.45 54472.60 88888.00 2015-11-24 16:29:43.412 328 11022.41 242.42 54472.58 88888.00 2015-11-24 16:29:43.912 328 11022.41 242.47 54472.59 88888.00 2015-11-24 16:29:44.412 328 11022.40 242.51 54472.63 88888.00 2015-11-24 16:29:44.912 328 11022.37 242.46 54472.63 88888.00 2015-11-24 16:29:45.412 328 11022.39 242.42 54472.55 88888.00 2015-11-24 16:29:45.912 328 11022.40 242.46 54472.59 88888.00 2015-11-24 16:29:46.412 328 11022.34 242.43 54472.58 88888.00 2015-11-24 16:29:46.912 328 11022.34 242.42 54472.52 88888.00 2015-11-24 16:29:47.412 328 11022.39 242.41 54472.52 88888.00 2015-11-24 16:29:47.912 328 11022.36 242.42 54472.46 88888.00 2015-11-24 16:29:48.412 328 11022.37 242.38 54472.46 88888.00 2015-11-24 16:29:48.912 328 11022.37 242.35 54472.49 88888.00 2015-11-24 16:29:49.412 328 11022.35 242.31 54472.45 88888.00 2015-11-24 16:29:49.912 328 11022.34 242.28 54472.46 88888.00 2015-11-24 16:29:50.412 328 11022.37 242.24 54472.33 88888.00 2015-11-24 16:29:50.912 328 11022.41 242.22 54472.34 88888.00 2015-11-24 16:29:51.412 328 11022.37 242.22 54472.26 88888.00 2015-11-24 16:29:51.912 328 11022.36 242.22 54472.25 88888.00 2015-11-24 16:29:52.412 328 11022.31 242.16 54472.26 88888.00 2015-11-24 16:29:52.912 328 11022.33 242.09 54472.22 88888.00 2015-11-24 16:29:53.412 328 11022.30 242.09 54472.25 88888.00 2015-11-24 16:29:53.912 328 11022.26 242.03 54472.31 88888.00 2015-11-24 16:29:54.412 328 11022.29 241.98 54472.30 88888.00 2015-11-24 16:29:54.912 328 11022.25 241.97 54472.22 88888.00 2015-11-24 16:29:55.412 328 11022.18 241.97 54472.16 88888.00 2015-11-24 16:29:55.912 328 11022.09 241.95 54472.14 88888.00 2015-11-24 16:29:56.412 328 11022.11 241.89 54472.12 88888.00 2015-11-24 16:29:56.912 328 11022.15 241.90 54472.13 88888.00 2015-11-24 16:29:57.412 328 11022.13 241.94 54472.16 88888.00 2015-11-24 16:29:57.912 328 11022.15 241.96 54472.17 88888.00 2015-11-24 16:29:58.412 328 11022.18 242.04 54472.07 88888.00 2015-11-24 16:29:58.912 328 11022.14 242.06 54472.04 88888.00 2015-11-24 16:29:59.412 328 11022.09 242.08 54472.11 88888.00 2015-11-24 16:29:59.912 328 11022.04 242.12 54472.17 88888.00 2015-11-24 16:30:00.412 328 11022.04 242.14 54472.25 88888.00 2015-11-24 16:30:00.912 328 11022.11 242.20 54472.29 88888.00 2015-11-24 16:30:01.412 328 11022.09 242.21 54472.29 88888.00 2015-11-24 16:30:01.912 328 11022.08 242.21 54472.32 88888.00 2015-11-24 16:30:02.412 328 11022.09 242.21 54472.30 88888.00 2015-11-24 16:30:02.912 328 11022.05 242.13 54472.23 88888.00 2015-11-24 16:30:03.413 328 11022.13 242.09 54472.30 88888.00 2015-11-24 16:30:03.913 328 11022.19 242.15 54472.26 88888.00 2015-11-24 16:30:04.413 328 11022.19 242.15 54472.20 88888.00 2015-11-24 16:30:04.913 328 11022.16 242.13 54472.19 88888.00 2015-11-24 16:30:05.413 328 11022.16 242.08 54472.19 88888.00 2015-11-24 16:30:05.913 328 11022.15 242.08 54472.26 88888.00 2015-11-24 16:30:06.413 328 11022.11 242.09 54472.25 88888.00 2015-11-24 16:30:06.913 328 11022.10 242.08 54472.23 88888.00 2015-11-24 16:30:07.413 328 11022.04 242.17 54472.24 88888.00 2015-11-24 16:30:07.913 328 11022.04 242.17 54472.24 88888.00 2015-11-24 16:30:08.413 328 11022.09 242.17 54472.15 88888.00 2015-11-24 16:30:08.913 328 11022.11 242.22 54472.19 88888.00 2015-11-24 16:30:09.413 328 11022.15 242.26 54472.25 88888.00 2015-11-24 16:30:09.913 328 11022.20 242.30 54472.29 88888.00 2015-11-24 16:30:10.413 328 11022.21 242.35 54472.34 88888.00 2015-11-24 16:30:10.913 328 11022.29 242.40 54472.49 88888.00 2015-11-24 16:30:11.413 328 11022.29 242.41 54472.45 88888.00 2015-11-24 16:30:11.913 328 11022.29 242.40 54472.35 88888.00 2015-11-24 16:30:12.413 328 11022.26 242.49 54472.34 88888.00 2015-11-24 16:30:12.913 328 11022.23 242.48 54472.40 88888.00 2015-11-24 16:30:13.413 328 11022.25 242.49 54472.43 88888.00 2015-11-24 16:30:13.913 328 11022.29 242.50 54472.42 88888.00 2015-11-24 16:30:14.413 328 11022.29 242.57 54472.51 88888.00 2015-11-24 16:30:14.913 328 11022.29 242.59 54472.54 88888.00 2015-11-24 16:30:15.413 328 11022.25 242.58 54472.60 88888.00 2015-11-24 16:30:15.913 328 11022.21 242.55 54472.60 88888.00 2015-11-24 16:30:16.413 328 11022.23 242.57 54472.56 88888.00 2015-11-24 16:30:16.913 328 11022.25 242.64 54472.51 88888.00 2015-11-24 16:30:17.413 328 11022.28 242.60 54472.51 88888.00 2015-11-24 16:30:17.913 328 11022.29 242.65 54472.55 88888.00 2015-11-24 16:30:18.413 328 11022.29 242.60 54472.57 88888.00 2015-11-24 16:30:18.913 328 11022.26 242.58 54472.54 88888.00 2015-11-24 16:30:19.413 328 11022.24 242.60 54472.50 88888.00 2015-11-24 16:30:19.913 328 11022.28 242.59 54472.52 88888.00 2015-11-24 16:30:20.413 328 11022.36 242.59 54472.50 88888.00 2015-11-24 16:30:20.913 328 11022.33 242.62 54472.46 88888.00 2015-11-24 16:30:21.413 328 11022.29 242.62 54472.52 88888.00 2015-11-24 16:30:21.913 328 11022.28 242.66 54472.57 88888.00 2015-11-24 16:30:22.413 328 11022.30 242.68 54472.55 88888.00 2015-11-24 16:30:22.913 328 11022.25 242.70 54472.52 88888.00 2015-11-24 16:30:23.413 328 11022.29 242.67 54472.52 88888.00 2015-11-24 16:30:23.913 328 11022.29 242.67 54472.51 88888.00 2015-11-24 16:30:24.413 328 11022.33 242.65 54472.43 88888.00 2015-11-24 16:30:24.913 328 11022.33 242.68 54472.47 88888.00 2015-11-24 16:30:25.413 328 11022.30 242.73 54472.47 88888.00 2015-11-24 16:30:25.913 328 11022.31 242.71 54472.37 88888.00 2015-11-24 16:30:26.413 328 11022.26 242.66 54472.35 88888.00 2015-11-24 16:30:26.913 328 11022.28 242.63 54472.29 88888.00 2015-11-24 16:30:27.413 328 11022.24 242.63 54472.22 88888.00 2015-11-24 16:30:27.913 328 11022.25 242.67 54472.21 88888.00 2015-11-24 16:30:28.413 328 11022.24 242.72 54472.15 88888.00 2015-11-24 16:30:28.913 328 11022.25 242.73 54472.08 88888.00 2015-11-24 16:30:29.413 328 11022.30 242.80 54472.06 88888.00 2015-11-24 16:30:29.913 328 11022.31 242.87 54472.05 88888.00 2015-11-24 16:30:30.413 328 11022.34 242.87 54472.05 88888.00 2015-11-24 16:30:30.913 328 11022.36 242.84 54471.98 88888.00 2015-11-24 16:30:31.413 328 11022.40 242.82 54472.02 88888.00 2015-11-24 16:30:31.913 328 11022.44 242.85 54472.00 88888.00 2015-11-24 16:30:32.413 328 11022.40 242.82 54471.94 88888.00 2015-11-24 16:30:32.913 328 11022.39 242.79 54471.91 88888.00 2015-11-24 16:30:33.413 328 11022.46 242.79 54471.80 88888.00 2015-11-24 16:30:33.913 328 11022.46 242.76 54471.82 88888.00 2015-11-24 16:30:34.413 328 11022.49 242.79 54471.85 88888.00 2015-11-24 16:30:34.913 328 11022.46 242.79 54471.88 88888.00 2015-11-24 16:30:35.413 328 11022.44 242.73 54471.84 88888.00 2015-11-24 16:30:35.913 328 11022.47 242.70 54471.75 88888.00 2015-11-24 16:30:36.413 328 11022.55 242.71 54471.70 88888.00 2015-11-24 16:30:36.913 328 11022.70 242.70 54471.63 88888.00 2015-11-24 16:30:37.413 328 11022.67 242.68 54471.58 88888.00 2015-11-24 16:30:37.913 328 11022.62 242.65 54471.69 88888.00 2015-11-24 16:30:38.413 328 11022.65 242.59 54471.71 88888.00 2015-11-24 16:30:38.913 328 11022.62 242.58 54471.61 88888.00 2015-11-24 16:30:39.413 328 11022.68 242.55 54471.55 88888.00 2015-11-24 16:30:39.913 328 11022.66 242.55 54471.26 88888.00 2015-11-24 16:30:40.413 328 11022.61 242.49 54471.43 88888.00 2015-11-24 16:30:40.913 328 11022.68 242.41 54471.52 88888.00 2015-11-24 16:30:41.413 328 11022.68 242.41 54471.53 88888.00 2015-11-24 16:30:41.913 328 11022.68 242.42 54471.55 88888.00 2015-11-24 16:30:42.413 328 11022.63 242.32 54471.52 88888.00 2015-11-24 16:30:42.913 328 11022.62 242.29 54471.43 88888.00 2015-11-24 16:30:43.413 328 11022.65 242.28 54471.43 88888.00 2015-11-24 16:30:43.913 328 11022.67 242.25 54471.41 88888.00 2015-11-24 16:30:44.413 328 11022.68 242.21 54471.42 88888.00 2015-11-24 16:30:44.913 328 11022.71 242.13 54471.46 88888.00 2015-11-24 16:30:45.413 328 11022.71 242.09 54471.50 88888.00 2015-11-24 16:30:45.913 328 11022.72 242.01 54471.52 88888.00 2015-11-24 16:30:46.413 328 11022.70 241.99 54471.51 88888.00 2015-11-24 16:30:46.913 328 11022.58 241.94 54471.66 88888.00 2015-11-24 16:30:47.413 328 11022.61 241.92 54471.59 88888.00 2015-11-24 16:30:47.913 328 11022.66 241.88 54471.55 88888.00 2015-11-24 16:30:48.413 328 11022.68 241.86 54471.52 88888.00 2015-11-24 16:30:48.913 328 11022.66 241.87 54471.50 88888.00 2015-11-24 16:30:49.413 328 11022.66 241.84 54471.46 88888.00 2015-11-24 16:30:49.913 328 11022.71 241.79 54471.56 88888.00 2015-11-24 16:30:50.413 328 11022.67 241.80 54471.58 88888.00 2015-11-24 16:30:50.913 328 11022.71 241.80 54471.53 88888.00 2015-11-24 16:30:51.413 328 11022.70 241.76 54471.55 88888.00 2015-11-24 16:30:51.913 328 11022.72 241.78 54471.47 88888.00 2015-11-24 16:30:52.413 328 11022.72 241.87 54471.50 88888.00 2015-11-24 16:30:52.913 328 11022.70 241.86 54471.58 88888.00 2015-11-24 16:30:53.413 328 11022.68 241.82 54471.56 88888.00 2015-11-24 16:30:53.913 328 11022.66 241.80 54471.59 88888.00 2015-11-24 16:30:54.413 328 11022.67 241.82 54471.61 88888.00 2015-11-24 16:30:54.913 328 11022.73 241.79 54471.61 88888.00 2015-11-24 16:30:55.413 328 11022.71 241.76 54471.54 88888.00 2015-11-24 16:30:55.913 328 11022.76 241.76 54471.60 88888.00 2015-11-24 16:30:56.413 328 11022.75 241.76 54471.64 88888.00 2015-11-24 16:30:56.913 328 11022.76 241.76 54471.59 88888.00 2015-11-24 16:30:57.413 328 11022.73 241.78 54471.62 88888.00 2015-11-24 16:30:57.913 328 11022.76 241.79 54471.67 88888.00 2015-11-24 16:30:58.413 328 11022.82 241.73 54471.58 88888.00 2015-11-24 16:30:58.913 328 11022.79 241.76 54471.64 88888.00 2015-11-24 16:30:59.413 328 11022.83 241.75 54471.67 88888.00 2015-11-24 16:30:59.913 328 11022.83 241.78 54471.82 88888.00 2015-11-24 16:31:00.413 328 11022.86 241.79 54471.73 88888.00 2015-11-24 16:31:00.913 328 11022.86 241.79 54471.75 88888.00 2015-11-24 16:31:01.413 328 11022.81 241.81 54471.94 88888.00 2015-11-24 16:31:01.913 328 11022.84 241.78 54471.81 88888.00 2015-11-24 16:31:02.413 328 11022.84 241.76 54471.73 88888.00 2015-11-24 16:31:02.913 328 11022.87 241.79 54471.64 88888.00 2015-11-24 16:31:03.413 328 11022.87 241.86 54471.60 88888.00 2015-11-24 16:31:03.913 328 11022.86 241.82 54471.35 88888.00 2015-11-24 16:31:04.413 328 11022.96 241.80 54470.75 88888.00 2015-11-24 16:31:04.913 328 11022.98 241.81 54470.49 88888.00 2015-11-24 16:31:05.413 328 11022.94 241.86 54470.91 88888.00 2015-11-24 16:31:05.913 328 11022.98 241.89 54470.96 88888.00 2015-11-24 16:31:06.413 328 11022.97 241.88 54470.99 88888.00 2015-11-24 16:31:06.913 328 11023.02 241.88 54470.96 88888.00 2015-11-24 16:31:07.413 328 11023.01 241.86 54471.00 88888.00 2015-11-24 16:31:07.913 328 11022.97 241.84 54471.05 88888.00 2015-11-24 16:31:08.413 328 11023.02 241.84 54470.99 88888.00 2015-11-24 16:31:08.913 328 11023.04 241.82 54470.96 88888.00 2015-11-24 16:31:09.413 328 11023.03 241.80 54470.93 88888.00 2015-11-24 16:31:09.913 328 11023.04 241.82 54470.85 88888.00 2015-11-24 16:31:10.413 328 11023.03 241.84 54470.89 88888.00 2015-11-24 16:31:10.913 328 11023.04 241.80 54470.88 88888.00 2015-11-24 16:31:11.413 328 11023.03 241.83 54470.75 88888.00 2015-11-24 16:31:11.913 328 11023.09 241.88 54470.82 88888.00 2015-11-24 16:31:12.413 328 11023.10 241.86 54470.85 88888.00 2015-11-24 16:31:12.913 328 11023.09 241.84 54470.84 88888.00 2015-11-24 16:31:13.413 328 11023.05 241.82 54470.89 88888.00 2015-11-24 16:31:13.913 328 11023.02 241.84 54470.87 88888.00 2015-11-24 16:31:14.413 328 11023.05 241.86 54470.90 88888.00 2015-11-24 16:31:14.913 328 11023.08 241.88 54470.94 88888.00 2015-11-24 16:31:15.413 328 11023.09 241.86 54470.82 88888.00 2015-11-24 16:31:15.913 328 11023.01 241.86 54470.82 88888.00 2015-11-24 16:31:16.413 328 11022.97 241.81 54470.85 88888.00 2015-11-24 16:31:16.913 328 11022.97 241.78 54470.89 88888.00 2015-11-24 16:31:17.413 328 11023.02 241.75 54470.77 88888.00 2015-11-24 16:31:17.913 328 11023.02 241.74 54470.90 88888.00 2015-11-24 16:31:18.413 328 11022.98 241.73 54470.92 88888.00 2015-11-24 16:31:18.913 328 11022.94 241.74 54470.92 88888.00 2015-11-24 16:31:19.413 328 11022.96 241.73 54470.90 88888.00 2015-11-24 16:31:19.913 328 11022.91 241.69 54470.84 88888.00 2015-11-24 16:31:20.413 328 11022.89 241.69 54470.80 88888.00 2015-11-24 16:31:20.913 328 11022.91 241.63 54470.83 88888.00 2015-11-24 16:31:21.413 328 11022.86 241.61 54470.83 88888.00 2015-11-24 16:31:21.913 328 11022.84 241.59 54470.79 88888.00 2015-11-24 16:31:22.413 328 11022.87 241.61 54470.82 88888.00 2015-11-24 16:31:22.913 328 11022.79 241.61 54470.81 88888.00 2015-11-24 16:31:23.413 328 11022.81 241.59 54470.81 88888.00 2015-11-24 16:31:23.913 328 11022.76 241.65 54470.87 88888.00 2015-11-24 16:31:24.413 328 11022.73 241.61 54470.76 88888.00 2015-11-24 16:31:24.913 328 11022.72 241.59 54470.71 88888.00 2015-11-24 16:31:25.413 328 11022.68 241.59 54470.75 88888.00 2015-11-24 16:31:25.913 328 11022.61 241.58 54470.82 88888.00 2015-11-24 16:31:26.413 328 11022.65 241.53 54470.87 88888.00 2015-11-24 16:31:26.913 328 11022.65 241.50 54470.87 88888.00 2015-11-24 16:31:27.413 328 11022.67 241.48 54470.90 88888.00 2015-11-24 16:31:27.913 328 11022.62 241.52 54470.97 88888.00 2015-11-24 16:31:28.413 328 11022.63 241.50 54471.07 88888.00 2015-11-24 16:31:28.913 328 11022.65 241.46 54471.09 88888.00 2015-11-24 16:31:29.413 328 11022.58 241.41 54471.05 88888.00 2015-11-24 16:31:29.913 328 11022.58 241.38 54471.07 88888.00 2015-11-24 16:31:30.413 328 11022.60 241.37 54471.06 88888.00 2015-11-24 16:31:30.913 328 11022.58 241.36 54471.06 88888.00 2015-11-24 16:31:31.413 328 11022.57 241.36 54471.07 88888.00 2015-11-24 16:31:31.913 328 11022.55 241.29 54471.07 88888.00 2015-11-24 16:31:32.413 328 11022.65 241.19 54471.06 88888.00 2015-11-24 16:31:32.913 328 11022.73 241.10 54471.02 88888.00 2015-11-24 16:31:33.413 328 11022.84 241.02 54470.94 88888.00 2015-11-24 16:31:33.913 328 11022.98 240.96 54470.85 88888.00 2015-11-24 16:31:34.413 328 11023.08 240.96 54470.79 88888.00 2015-11-24 16:31:34.913 328 11023.17 241.00 54470.83 88888.00 2015-11-24 16:31:35.413 328 11023.28 241.11 54470.81 88888.00 2015-11-24 16:31:35.913 328 11023.40 241.18 54470.76 88888.00 2015-11-24 16:31:36.413 328 11023.48 241.27 54470.73 88888.00 2015-11-24 16:31:36.913 328 11023.46 241.31 54470.73 88888.00 2015-11-24 16:31:37.413 328 11023.46 241.37 54470.76 88888.00 2015-11-24 16:31:37.913 328 11023.51 241.46 54470.76 88888.00 2015-11-24 16:31:38.413 328 11023.50 241.48 54470.76 88888.00 2015-11-24 16:31:38.913 328 11023.50 241.47 54470.88 88888.00 2015-11-24 16:31:39.413 328 11023.56 241.57 54470.87 88888.00 2015-11-24 16:31:39.913 328 11023.55 241.56 54470.85 88888.00 2015-11-24 16:31:40.413 328 11023.54 241.61 54470.98 88888.00 2015-11-24 16:31:40.913 328 11023.54 241.65 54470.98 88888.00 2015-11-24 16:31:41.413 328 11023.51 241.69 54470.90 88888.00 2015-11-24 16:31:41.913 328 11023.48 241.71 54470.93 88888.00 2015-11-24 16:31:42.413 328 11023.48 241.75 54470.93 88888.00 2015-11-24 16:31:42.913 328 11023.46 241.80 54470.90 88888.00 2015-11-24 16:31:43.413 328 11023.43 241.79 54470.84 88888.00 2015-11-24 16:31:43.913 328 11023.43 241.78 54470.87 88888.00 2015-11-24 16:31:44.413 328 11023.46 241.76 54470.83 88888.00 2015-11-24 16:31:44.913 328 11023.44 241.75 54470.85 88888.00 2015-11-24 16:31:45.413 328 11023.41 241.76 54470.89 88888.00 2015-11-24 16:31:45.913 328 11023.35 241.80 54470.98 88888.00 2015-11-24 16:31:46.413 328 11023.33 241.74 54470.91 88888.00 2015-11-24 16:31:46.913 328 11023.31 241.72 54470.88 88888.00 2015-11-24 16:31:47.413 328 11023.29 241.73 54470.90 88888.00 2015-11-24 16:31:47.913 328 11023.33 241.67 54470.89 88888.00 2015-11-24 16:31:48.413 328 11023.29 241.64 54470.99 88888.00 2015-11-24 16:31:48.913 328 11023.24 241.64 54471.03 88888.00 2015-11-24 16:31:49.413 328 11023.22 241.54 54471.06 88888.00 2015-11-24 16:31:49.913 328 11023.25 241.50 54471.05 88888.00 2015-11-24 16:31:50.413 328 11023.24 241.48 54471.14 88888.00 2015-11-24 16:31:50.913 328 11023.24 241.47 54471.08 88888.00 2015-11-24 16:31:51.413 328 11023.25 241.40 54471.10 88888.00 2015-11-24 16:31:51.913 328 11023.24 241.37 54471.17 88888.00 2015-11-24 16:31:52.413 328 11023.20 241.42 54471.18 88888.00 2015-11-24 16:31:52.913 328 11023.28 241.36 54471.17 88888.00 2015-11-24 16:31:53.413 328 11023.31 241.35 54471.16 88888.00 2015-11-24 16:31:53.913 328 11023.31 241.31 54471.09 88888.00 2015-11-24 16:31:54.413 328 11023.31 241.35 54471.06 88888.00 2015-11-24 16:31:54.913 328 11023.25 241.33 54471.12 88888.00 2015-11-24 16:31:55.413 328 11023.28 241.37 54471.12 88888.00 2015-11-24 16:31:55.913 328 11023.34 241.36 54471.11 88888.00 2015-11-24 16:31:56.413 328 11023.34 241.37 54471.09 88888.00 2015-11-24 16:31:56.913 328 11023.30 241.31 54471.08 88888.00 2015-11-24 16:31:57.413 328 11023.29 241.33 54471.10 88888.00 2015-11-24 16:31:57.913 328 11023.25 241.38 54471.11 88888.00 2015-11-24 16:31:58.413 328 11023.28 241.38 54471.18 88888.00 2015-11-24 16:31:58.913 328 11023.34 241.35 54471.23 88888.00 2015-11-24 16:31:59.413 328 11023.36 241.33 54471.19 88888.00 2015-11-24 16:31:59.913 328 11023.33 241.36 54471.17 88888.00 2015-11-24 16:32:00.413 328 11023.34 241.39 54471.24 88888.00 2015-11-24 16:32:00.913 328 11023.38 241.40 54471.07 88888.00 2015-11-24 16:32:01.413 328 11023.39 241.35 54471.08 88888.00 2015-11-24 16:32:01.913 328 11023.40 241.28 54471.20 88888.00 2015-11-24 16:32:02.413 328 11023.43 241.28 54471.27 88888.00 2015-11-24 16:32:02.913 328 11023.45 241.35 54471.21 88888.00 2015-11-24 16:32:03.413 328 11023.49 241.32 54471.16 88888.00 2015-11-24 16:32:03.913 328 11023.50 241.35 54471.11 88888.00 2015-11-24 16:32:04.413 328 11023.51 241.32 54471.10 88888.00 2015-11-24 16:32:04.913 328 11023.51 241.30 54471.14 88888.00 2015-11-24 16:32:05.413 328 11023.49 241.28 54471.07 88888.00 2015-11-24 16:32:05.913 328 11023.46 241.16 54471.05 88888.00 2015-11-24 16:32:06.413 328 11023.44 241.04 54471.07 88888.00 2015-11-24 16:32:06.913 328 11023.46 240.98 54471.11 88888.00 2015-11-24 16:32:07.413 328 11023.50 240.73 54471.32 88888.00 2015-11-24 16:32:07.913 328 11023.60 240.47 54471.50 88888.00 2015-11-24 16:32:08.413 328 11023.70 240.19 54471.68 88888.00 2015-11-24 16:32:08.913 328 11023.76 239.97 54471.71 88888.00 2015-11-24 16:32:09.413 328 11023.88 239.88 54471.77 88888.00 2015-11-24 16:32:09.913 328 11023.96 239.81 54471.72 88888.00 2015-11-24 16:32:10.413 328 11023.98 239.81 54471.70 88888.00 2015-11-24 16:32:10.913 328 11023.93 239.93 54471.70 88888.00 2015-11-24 16:32:11.413 328 11023.87 239.89 54471.66 88888.00 2015-11-24 16:32:11.913 328 11023.82 239.88 54471.60 88888.00 2015-11-24 16:32:12.413 328 11023.86 239.85 54471.66 88888.00 2015-11-24 16:32:12.913 328 11023.85 239.90 54471.68 88888.00 2015-11-24 16:32:13.413 328 11023.85 239.92 54471.73 88888.00 2015-11-24 16:32:13.913 328 11023.87 240.02 54471.67 88888.00 2015-11-24 16:32:14.413 328 11023.83 240.15 54471.67 88888.00 2015-11-24 16:32:14.913 328 11023.80 240.34 54471.66 88888.00 2015-11-24 16:32:15.413 328 11023.80 240.45 54471.50 88888.00 2015-11-24 16:32:15.913 328 11023.73 240.57 54471.50 88888.00 2015-11-24 16:32:16.413 328 11023.85 240.39 54471.62 88888.00 2015-11-24 16:32:16.913 328 11024.02 240.25 54471.72 88888.00 2015-11-24 16:32:17.413 328 11024.06 240.19 54471.71 88888.00 2015-11-24 16:32:17.913 328 11023.94 240.26 54471.63 88888.00 2015-11-24 16:32:18.413 328 11023.83 240.35 54471.60 88888.00 2015-11-24 16:32:18.913 328 11023.77 240.44 54471.52 88888.00 2015-11-24 16:32:19.413 328 11023.76 240.55 54471.51 88888.00 2015-11-24 16:32:19.913 328 11023.73 240.57 54471.43 88888.00 2015-11-24 16:32:20.413 328 11023.80 240.39 54471.54 88888.00 2015-11-24 16:32:20.913 328 11023.94 240.27 54471.68 88888.00 2015-11-24 16:32:21.413 328 11024.08 240.21 54471.81 88888.00 2015-11-24 16:32:21.913 328 11024.14 240.23 54471.88 88888.00 2015-11-24 16:32:22.413 328 11024.19 240.15 54471.86 88888.00 2015-11-24 16:32:22.913 328 11024.17 240.14 54471.91 88888.00 2015-11-24 16:32:23.413 328 11024.14 240.18 54471.98 88888.00 2015-11-24 16:32:23.913 328 11024.09 240.19 54472.02 88888.00 2015-11-24 16:32:24.413 328 11024.08 240.20 54472.08 88888.00 2015-11-24 16:32:24.913 328 11024.09 240.18 54472.11 88888.00 2015-11-24 16:32:25.413 328 11024.09 240.21 54472.13 88888.00 2015-11-24 16:32:25.913 328 11024.08 240.29 54472.13 88888.00 2015-11-24 16:32:26.413 328 11024.07 240.25 54472.15 88888.00 2015-11-24 16:32:26.913 328 11024.13 240.25 54472.22 88888.00 2015-11-24 16:32:27.413 328 11024.11 240.32 54472.20 88888.00 2015-11-24 16:32:27.913 328 11024.09 240.34 54472.17 88888.00 2015-11-24 16:32:28.413 328 11024.07 240.36 54472.28 88888.00 2015-11-24 16:32:28.913 328 11024.07 240.37 54472.31 88888.00 2015-11-24 16:32:29.413 328 11024.06 240.39 54472.33 88888.00 2015-11-24 16:32:29.913 328 11024.08 240.40 54472.37 88888.00 2015-11-24 16:32:30.413 328 11024.04 240.44 54472.39 88888.00 2015-11-24 16:32:30.913 328 11024.02 240.49 54472.47 88888.00 2015-11-24 16:32:31.413 328 11023.96 240.56 54472.48 88888.00 2015-11-24 16:32:31.913 328 11023.93 240.57 54472.55 88888.00 2015-11-24 16:32:32.413 328 11023.97 240.61 54472.57 88888.00 2015-11-24 16:32:32.913 328 11024.03 240.65 54472.50 88888.00 2015-11-24 16:32:33.413 328 11024.02 240.66 54472.54 88888.00 2015-11-24 16:32:33.913 328 11023.96 240.69 54472.63 88888.00 2015-11-24 16:32:34.413 328 11023.96 240.61 54472.59 88888.00 2015-11-24 16:32:34.913 328 11023.94 240.59 54472.60 88888.00 2015-11-24 16:32:35.413 328 11023.92 240.59 54472.67 88888.00 2015-11-24 16:32:35.913 328 11023.90 240.60 54472.73 88888.00 2015-11-24 16:32:36.413 328 11023.85 240.60 54472.70 88888.00 2015-11-24 16:32:36.913 328 11023.90 240.61 54472.70 88888.00 2015-11-24 16:32:37.413 328 11023.92 240.63 54472.63 88888.00 2015-11-24 16:32:37.913 328 11023.96 240.69 54472.65 88888.00 2015-11-24 16:32:38.413 328 11023.99 240.69 54472.63 88888.00 2015-11-24 16:32:38.913 328 11023.81 240.61 54472.73 88888.00 2015-11-24 16:32:39.413 328 11023.75 240.51 54472.87 88888.00 2015-11-24 16:32:39.913 328 11023.77 240.55 54472.87 88888.00 2015-11-24 16:32:40.413 328 11023.87 240.55 54472.84 88888.00 2015-11-24 16:32:40.913 328 11023.86 240.55 54472.82 88888.00 2015-11-24 16:32:41.413 328 11023.90 240.54 54472.82 88888.00 2015-11-24 16:32:41.913 328 11024.06 240.56 54472.85 88888.00 2015-11-24 16:32:42.413 328 11024.17 240.43 54472.77 88888.00 2015-11-24 16:32:42.913 328 11024.34 240.45 54472.80 88888.00 2015-11-24 16:32:43.413 328 11024.34 240.79 54472.63 88888.00 2015-11-24 16:32:43.913 328 11024.09 241.06 54472.45 88888.00 2015-11-24 16:32:44.413 328 11023.62 241.15 54472.40 88888.00 2015-11-24 16:32:44.913 328 11023.23 240.83 54472.60 88888.00 2015-11-24 16:32:45.413 328 11022.87 240.32 54472.81 88888.00 2015-11-24 16:32:45.913 328 11022.82 239.78 54472.99 88888.00 2015-11-24 16:32:46.413 328 11022.94 239.63 54473.05 88888.00 2015-11-24 16:32:46.913 328 11023.13 239.43 54473.10 88888.00 2015-11-24 16:32:47.413 328 11023.26 239.35 54473.00 88888.00 2015-11-24 16:32:47.913 328 11023.45 239.37 54472.92 88888.00 2015-11-24 16:32:48.413 328 11023.52 239.42 54472.90 88888.00 2015-11-24 16:32:48.913 328 11023.55 239.50 54472.89 88888.00 2015-11-24 16:32:49.413 328 11023.59 239.52 54472.91 88888.00 2015-11-24 16:32:49.913 328 11023.64 239.44 54472.92 88888.00 2015-11-24 16:32:50.413 328 11023.65 239.43 54472.92 88888.00 2015-11-24 16:32:50.913 328 11023.56 239.45 54472.84 88888.00 2015-11-24 16:32:51.413 328 11023.57 239.56 54472.76 88888.00 2015-11-24 16:32:51.913 328 11023.39 239.84 54472.66 88888.00 2015-11-24 16:32:52.413 328 11023.29 240.18 54472.59 88888.00 2015-11-24 16:32:52.913 328 11023.38 240.28 54472.50 88888.00 2015-11-24 16:32:53.413 328 11023.48 240.46 54472.47 88888.00 2015-11-24 16:32:53.913 328 11023.61 240.49 54472.50 88888.00 2015-11-24 16:32:54.413 328 11023.65 240.56 54472.59 88888.00 2015-11-24 16:32:54.913 328 11023.50 240.61 54472.60 88888.00 2015-11-24 16:32:55.413 328 11023.44 240.62 54472.59 88888.00 2015-11-24 16:32:55.913 328 11023.48 240.59 54472.58 88888.00 2015-11-24 16:32:56.413 328 11023.45 240.54 54472.51 88888.00 2015-11-24 16:32:56.913 328 11023.39 240.45 54472.55 88888.00 2015-11-24 16:32:57.413 328 11023.31 240.36 54472.54 88888.00 2015-11-24 16:32:57.913 328 11023.36 240.31 54472.52 88888.00 2015-11-24 16:32:58.413 328 11023.44 240.35 54472.56 88888.00 2015-11-24 16:32:58.913 328 11023.35 240.37 54472.58 88888.00 2015-11-24 16:32:59.413 328 11023.26 240.31 54472.59 88888.00 2015-11-24 16:32:59.913 328 11023.28 240.36 54472.52 88888.00 2015-11-24 16:33:00.413 328 11023.36 240.49 54472.49 88888.00 2015-11-24 16:33:00.913 328 11023.43 240.53 54472.42 88888.00 2015-11-24 16:33:01.413 328 11023.56 240.51 54472.38 88888.00 2015-11-24 16:33:01.913 328 11023.75 240.51 54472.38 88888.00 2015-11-24 16:33:02.413 328 11023.96 240.48 54472.47 88888.00 2015-11-24 16:33:02.913 328 11024.09 240.34 54472.56 88888.00 2015-11-24 16:33:03.413 328 11024.29 239.92 54472.63 88888.00 2015-11-24 16:33:03.913 328 11024.19 239.42 54472.85 88888.00 2015-11-24 16:33:04.413 328 11023.70 238.80 54473.39 88888.00 2015-11-24 16:33:04.913 328 11023.17 238.71 54473.43 88888.00 2015-11-24 16:33:05.404 328 11023.01 238.94 54473.21 88888.00 2015-11-24 16:33:05.904 328 11023.01 239.19 54472.99 88888.00 2015-11-24 16:33:06.404 328 11023.07 239.20 54472.87 88888.00 2015-11-24 16:33:06.904 328 11023.12 239.25 54472.83 88888.00 2015-11-24 16:33:07.404 328 11023.22 239.30 54472.84 88888.00 2015-11-24 16:33:07.904 328 11023.30 239.30 54472.60 88888.00 2015-11-24 16:33:08.404 328 11023.34 239.31 54472.19 88888.00 2015-11-24 16:33:08.904 328 11023.39 239.27 54472.05 88888.00 2015-11-24 16:33:09.404 328 11023.44 239.27 54472.17 88888.00 2015-11-24 16:33:09.904 328 11023.38 239.30 54472.20 88888.00 2015-11-24 16:33:10.404 328 11023.36 239.29 54472.23 88888.00 2015-11-24 16:33:10.904 328 11023.41 239.30 54472.25 88888.00 2015-11-24 16:33:11.404 328 11023.41 239.29 54472.38 88888.00 2015-11-24 16:33:11.904 328 11023.34 239.29 54472.40 88888.00 2015-11-24 16:33:12.404 328 11023.30 239.26 54472.39 88888.00 2015-11-24 16:33:12.904 328 11023.33 239.31 54472.38 88888.00 2015-11-24 16:33:13.404 328 11023.31 239.36 54472.43 88888.00 2015-11-24 16:33:13.904 328 11023.34 239.34 54472.46 88888.00 2015-11-24 16:33:14.404 328 11023.29 239.41 54472.50 88888.00 2015-11-24 16:33:14.904 328 11023.34 239.38 54472.55 88888.00 2015-11-24 16:33:15.404 328 11023.35 239.34 54472.56 88888.00 2015-11-24 16:33:15.904 328 11023.36 239.34 54472.59 88888.00 2015-11-24 16:33:16.404 328 11023.40 239.35 54472.55 88888.00 2015-11-24 16:33:16.904 328 11023.34 239.30 54472.55 88888.00 2015-11-24 16:33:17.404 328 11023.31 239.29 54472.48 88888.00 2015-11-24 16:33:17.904 328 11023.29 239.34 54472.47 88888.00 2015-11-24 16:33:18.404 328 11023.28 239.34 54472.47 88888.00 2015-11-24 16:33:18.904 328 11023.23 239.34 54472.54 88888.00 2015-11-24 16:33:19.404 328 11023.22 239.33 54472.57 88888.00 2015-11-24 16:33:19.904 328 11023.26 239.29 54472.60 88888.00 2015-11-24 16:33:20.404 328 11023.29 239.26 54472.46 88888.00 2015-11-24 16:33:20.904 328 11023.28 239.31 54472.42 88888.00 2015-11-24 16:33:21.404 328 11023.28 239.35 54472.43 88888.00 2015-11-24 16:33:21.904 328 11023.24 239.38 54472.50 88888.00 2015-11-24 16:33:22.404 328 11023.25 239.34 54472.49 88888.00 2015-11-24 16:33:22.904 328 11023.30 239.38 54472.42 88888.00 2015-11-24 16:33:23.404 328 11023.31 239.39 54472.41 88888.00 2015-11-24 16:33:23.904 328 11023.31 239.36 54472.38 88888.00 2015-11-24 16:33:24.404 328 11023.25 239.37 54472.40 88888.00 2015-11-24 16:33:24.904 328 11023.25 239.33 54472.47 88888.00 2015-11-24 16:33:25.404 328 11023.26 239.31 54472.47 88888.00 2015-11-24 16:33:25.904 328 11023.28 239.37 54472.50 88888.00 2015-11-24 16:33:26.404 328 11023.26 239.30 54472.58 88888.00 2015-11-24 16:33:26.904 328 11023.19 239.41 54472.51 88888.00 2015-11-24 16:33:27.404 328 11023.15 239.44 54472.45 88888.00 2015-11-24 16:33:27.904 328 11023.14 239.41 54472.34 88888.00 2015-11-24 16:33:28.404 328 11023.15 239.35 54472.31 88888.00 2015-11-24 16:33:28.904 328 11023.13 239.28 54472.28 88888.00 2015-11-24 16:33:29.404 328 11023.13 239.29 54472.30 88888.00 2015-11-24 16:33:29.904 328 11023.15 239.29 54472.28 88888.00 2015-11-24 16:33:30.404 328 11023.15 239.25 54472.23 88888.00 2015-11-24 16:33:30.904 328 11023.28 239.24 54472.16 88888.00 2015-11-24 16:33:31.404 328 11023.29 239.16 54472.10 88888.00 2015-11-24 16:33:31.904 328 11023.30 239.13 54472.14 88888.00 2015-11-24 16:33:32.404 328 11023.38 239.10 54472.10 88888.00 2015-11-24 16:33:32.904 328 11023.48 239.11 54472.13 88888.00 2015-11-24 16:33:33.404 328 11023.57 239.18 54472.10 88888.00 2015-11-24 16:33:33.904 328 11023.62 239.27 54472.05 88888.00 2015-11-24 16:33:34.404 328 11023.64 239.30 54472.04 88888.00 2015-11-24 16:33:34.904 328 11023.67 239.35 54472.12 88888.00 2015-11-24 16:33:35.404 328 11023.65 239.41 54472.15 88888.00 2015-11-24 16:33:35.904 328 11023.66 239.46 54472.15 88888.00 2015-11-24 16:33:36.404 328 11023.65 239.54 54472.23 88888.00 2015-11-24 16:33:36.904 328 11023.62 239.58 54472.26 88888.00 2015-11-24 16:33:37.404 328 11023.61 239.66 54472.24 88888.00 2015-11-24 16:33:37.904 328 11023.54 239.76 54472.24 88888.00 2015-11-24 16:33:38.404 328 11023.43 239.84 54472.29 88888.00 2015-11-24 16:33:38.904 328 11023.46 239.84 54472.31 88888.00 2015-11-24 16:33:39.404 328 11023.43 239.85 54472.31 88888.00 2015-11-24 16:33:39.904 328 11023.49 239.89 54472.35 88888.00 2015-11-24 16:33:40.404 328 11023.44 239.97 54472.49 88888.00 2015-11-24 16:33:40.904 328 11023.29 239.97 54472.75 88888.00 2015-11-24 16:33:41.404 328 11023.28 239.97 54472.83 88888.00 2015-11-24 16:33:41.904 328 11023.35 239.97 54472.42 88888.00 2015-11-24 16:33:42.404 328 11023.35 239.95 54472.34 88888.00 2015-11-24 16:33:42.904 328 11023.28 239.98 54472.39 88888.00 2015-11-24 16:33:43.404 328 11023.24 239.98 54472.46 88888.00 2015-11-24 16:33:43.904 328 11023.28 239.95 54472.42 88888.00 2015-11-24 16:33:44.404 328 11023.31 240.01 54472.42 88888.00 2015-11-24 16:33:44.904 328 11023.28 240.02 54472.40 88888.00 2015-11-24 16:33:45.404 328 11023.25 240.03 54472.43 88888.00 2015-11-24 16:33:45.904 328 11023.22 240.00 54472.38 88888.00 2015-11-24 16:33:46.404 328 11023.23 240.04 54472.42 88888.00 2015-11-24 16:33:46.904 328 11023.29 240.09 54472.45 88888.00 2015-11-24 16:33:47.404 328 11023.25 240.14 54472.43 88888.00 2015-11-24 16:33:47.904 328 11023.31 240.20 54472.35 88888.00 2015-11-24 16:33:48.404 328 11023.39 240.18 54472.30 88888.00 2015-11-24 16:33:48.904 328 11023.36 240.19 54472.32 88888.00 2015-11-24 16:33:49.404 328 11023.35 240.29 54472.21 88888.00 2015-11-24 16:33:49.904 328 11023.31 240.29 54472.10 88888.00 2015-11-24 16:33:50.404 328 11023.36 240.34 54472.04 88888.00 2015-11-24 16:33:50.904 328 11023.38 240.39 54472.03 88888.00 2015-11-24 16:33:51.404 328 11023.41 240.42 54471.93 88888.00 2015-11-24 16:33:51.904 328 11023.44 240.45 54471.82 88888.00 2015-11-24 16:33:52.404 328 11023.36 240.49 54472.08 88888.00 2015-11-24 16:33:52.904 328 11023.48 240.47 54472.00 88888.00 2015-11-24 16:33:53.404 328 11023.62 240.53 54471.90 88888.00 2015-11-24 16:33:53.904 328 11023.55 240.48 54471.90 88888.00 2015-11-24 16:33:54.404 328 11023.46 240.45 54471.94 88888.00 2015-11-24 16:33:54.904 328 11023.50 240.40 54472.03 88888.00 2015-11-24 16:33:55.404 328 11023.59 240.37 54472.10 88888.00 2015-11-24 16:33:55.904 328 11023.69 240.32 54472.24 88888.00 2015-11-24 16:33:56.404 328 11023.62 239.97 54472.35 88888.00 2015-11-24 16:33:56.904 328 11023.54 239.30 54472.52 88888.00 2015-11-24 16:33:57.404 328 11023.57 238.90 54472.47 88888.00 2015-11-24 16:33:57.904 328 11023.52 238.67 54472.49 88888.00 2015-11-24 16:33:58.404 328 11023.73 238.94 54472.46 88888.00 2015-11-24 16:33:58.904 328 11023.93 239.20 54472.47 88888.00 2015-11-24 16:33:59.404 328 11023.99 239.22 54472.46 88888.00 2015-11-24 16:33:59.904 328 11024.01 239.18 54472.45 88888.00 2015-11-24 16:34:00.404 328 11023.97 239.21 54472.58 88888.00 2015-11-24 16:34:00.904 328 11024.02 239.38 54472.58 88888.00 2015-11-24 16:34:01.404 328 11024.09 239.51 54472.42 88888.00 2015-11-24 16:34:01.904 328 11024.04 239.85 54472.14 88888.00 2015-11-24 16:34:02.404 328 11023.96 240.11 54472.06 88888.00 2015-11-24 16:34:02.904 328 11023.86 240.28 54472.03 88888.00 2015-11-24 16:34:03.404 328 11023.61 240.45 54472.02 88888.00 2015-11-24 16:34:03.904 328 11023.50 240.55 54471.98 88888.00 2015-11-24 16:34:04.404 328 11023.34 240.57 54471.96 88888.00 2015-11-24 16:34:04.904 328 11023.25 240.71 54471.99 88888.00 2015-11-24 16:34:05.404 328 11023.18 240.82 54471.90 88888.00 2015-11-24 16:34:05.904 328 11023.10 241.07 54471.93 88888.00 2015-11-24 16:34:06.404 328 11023.10 241.24 54472.03 88888.00 2015-11-24 16:34:06.904 328 11023.02 241.87 54471.94 88888.00 2015-11-24 16:34:07.404 328 11022.82 242.22 54472.00 88888.00 2015-11-24 16:34:07.904 328 11022.71 242.40 54472.07 88888.00 2015-11-24 16:34:08.404 328 11022.67 242.64 54472.00 88888.00 2015-11-24 16:34:08.904 328 11022.58 242.79 54471.87 88888.00 2015-11-24 16:34:09.404 328 11022.36 243.00 54471.70 88888.00 2015-11-24 16:34:09.904 328 11022.19 242.94 54471.73 88888.00 2015-11-24 16:34:10.404 328 11022.29 242.76 54471.79 88888.00 2015-11-24 16:34:10.904 328 11022.34 242.80 54471.70 88888.00 2015-11-24 16:34:11.404 328 11022.35 242.82 54471.69 88888.00 2015-11-24 16:34:11.904 328 11022.39 242.77 54471.76 88888.00 2015-11-24 16:34:12.404 328 11022.49 242.73 54471.75 88888.00 2015-11-24 16:34:12.904 328 11022.58 242.72 54471.68 88888.00 2015-11-24 16:34:13.404 328 11022.62 242.72 54471.77 88888.00 2015-11-24 16:34:13.904 328 11022.62 242.80 54471.75 88888.00 2015-11-24 16:34:14.404 328 11022.62 242.89 54471.71 88888.00 2015-11-24 16:34:14.904 328 11022.60 243.05 54471.64 88888.00 2015-11-24 16:34:15.404 328 11022.57 243.01 54471.73 88888.00 2015-11-24 16:34:15.904 328 11022.63 242.55 54471.87 88888.00 2015-11-24 16:34:16.404 328 11022.68 241.69 54472.14 88888.00 2015-11-24 16:34:16.904 328 11022.81 240.77 54472.41 88888.00 2015-11-24 16:34:17.404 328 11022.98 239.84 54472.59 88888.00 2015-11-24 16:34:17.904 328 11023.57 238.60 54473.10 88888.00 2015-11-24 16:34:18.404 328 11024.32 237.89 54473.39 88888.00 2015-11-24 16:34:18.904 328 11024.56 237.73 54473.47 88888.00 2015-11-24 16:34:19.404 328 11024.63 237.75 54473.45 88888.00 2015-11-24 16:34:19.904 328 11024.69 237.90 54473.40 88888.00 2015-11-24 16:34:20.404 328 11024.72 238.15 54473.37 88888.00 2015-11-24 16:34:20.904 328 11024.76 238.29 54473.33 88888.00 2015-11-24 16:34:21.404 328 11024.76 238.31 54473.39 88888.00 2015-11-24 16:34:21.904 328 11024.75 238.25 54473.38 88888.00 2015-11-24 16:34:22.404 328 11024.76 238.26 54473.40 88888.00 2015-11-24 16:34:22.904 328 11024.82 238.28 54473.37 88888.00 2015-11-24 16:34:23.404 328 11024.88 238.31 54473.33 88888.00 2015-11-24 16:34:23.904 328 11024.93 238.52 54473.27 88888.00 2015-11-24 16:34:24.404 328 11025.03 238.63 54473.29 88888.00 2015-11-24 16:34:24.904 328 11025.13 238.68 54473.26 88888.00 2015-11-24 16:34:25.404 328 11025.21 238.74 54473.33 88888.00 2015-11-24 16:34:25.904 328 11025.19 238.76 54473.33 88888.00 2015-11-24 16:34:26.404 328 11025.21 238.84 54473.34 88888.00 2015-11-24 16:34:26.904 328 11025.13 238.80 54473.22 88888.00 2015-11-24 16:34:27.404 328 11025.01 238.61 54473.20 88888.00 2015-11-24 16:34:27.904 328 11025.01 238.29 54473.35 88888.00 2015-11-24 16:34:28.404 328 11025.17 237.89 54473.51 88888.00 2015-11-24 16:34:28.904 328 11025.29 237.83 54473.60 88888.00 2015-11-24 16:34:29.404 328 11025.13 238.09 54473.38 88888.00 2015-11-24 16:34:29.904 328 11025.07 238.33 54473.28 88888.00 2015-11-24 16:34:30.404 328 11025.11 238.42 54473.24 88888.00 2015-11-24 16:34:30.904 328 11025.22 238.55 54473.20 88888.00 2015-11-24 16:34:31.404 328 11025.33 238.70 54473.11 88888.00 2015-11-24 16:34:31.904 328 11025.42 238.82 54473.05 88888.00 2015-11-24 16:34:32.404 328 11025.40 238.90 54473.04 88888.00 2015-11-24 16:34:32.904 328 11025.35 238.83 54473.02 88888.00 2015-11-24 16:34:33.404 328 11025.39 238.84 54473.05 88888.00 2015-11-24 16:34:33.904 328 11025.44 238.79 54473.09 88888.00 2015-11-24 16:34:34.404 328 11025.45 238.79 54473.11 88888.00 2015-11-24 16:34:34.904 328 11025.45 238.78 54473.07 88888.00 2015-11-24 16:34:35.404 328 11025.48 238.75 54473.10 88888.00 2015-11-24 16:34:35.904 328 11025.49 238.69 54473.13 88888.00 2015-11-24 16:34:36.404 328 11025.48 238.71 54473.08 88888.00 2015-11-24 16:34:36.904 328 11025.48 238.75 54473.09 88888.00 2015-11-24 16:34:37.404 328 11025.43 238.77 54473.17 88888.00 2015-11-24 16:34:37.904 328 11025.35 238.79 54473.22 88888.00 2015-11-24 16:34:38.404 328 11025.44 238.76 54473.26 88888.00 2015-11-24 16:34:38.904 328 11025.40 238.70 54473.24 88888.00 2015-11-24 16:34:39.404 328 11025.40 238.74 54473.19 88888.00 2015-11-24 16:34:39.904 328 11025.33 238.80 54473.24 88888.00 2015-11-24 16:34:40.404 328 11025.27 238.86 54473.19 88888.00 2015-11-24 16:34:40.904 328 11025.29 238.80 54473.20 88888.00 2015-11-24 16:34:41.404 328 11025.40 238.75 54473.27 88888.00 2015-11-24 16:34:41.904 328 11025.48 238.84 54473.24 88888.00 2015-11-24 16:34:42.404 328 11025.56 238.80 54473.21 88888.00 2015-11-24 16:34:42.904 328 11025.69 238.49 54473.43 88888.00 2015-11-24 16:34:43.404 328 11025.78 238.25 54473.56 88888.00 2015-11-24 16:34:43.904 328 11025.90 237.95 54473.60 88888.00 2015-11-24 16:34:44.404 328 11025.92 237.82 54473.62 88888.00 2015-11-24 16:34:44.904 328 11025.89 237.79 54473.49 88888.00 2015-11-24 16:34:45.404 328 11025.91 237.99 54473.42 88888.00 2015-11-24 16:34:45.904 328 11025.86 238.15 54473.39 88888.00 2015-11-24 16:34:46.404 328 11025.69 238.44 54473.34 88888.00 2015-11-24 16:34:46.904 328 11025.50 238.69 54473.36 88888.00 2015-11-24 16:34:47.404 328 11025.43 238.73 54473.29 88888.00 2015-11-24 16:34:47.904 328 11025.38 238.79 54473.25 88888.00 2015-11-24 16:34:48.404 328 11025.18 238.87 54473.26 88888.00 2015-11-24 16:34:48.904 328 11025.12 238.75 54473.33 88888.00 2015-11-24 16:34:49.404 328 11025.09 238.66 54473.39 88888.00 2015-11-24 16:34:49.904 328 11025.13 238.66 54473.35 88888.00 2015-11-24 16:34:50.404 328 11025.17 238.68 54473.27 88888.00 2015-11-24 16:34:50.904 328 11025.18 238.68 54473.31 88888.00 2015-11-24 16:34:51.404 328 11025.14 238.63 54473.34 88888.00 2015-11-24 16:34:51.904 328 11025.12 238.61 54473.38 88888.00 2015-11-24 16:34:52.404 328 11025.09 238.62 54473.46 88888.00 2015-11-24 16:34:52.904 328 11025.01 238.55 54473.52 88888.00 2015-11-24 16:34:53.404 328 11024.97 238.52 54473.53 88888.00 2015-11-24 16:34:53.904 328 11025.01 238.53 54473.61 88888.00 2015-11-24 16:34:54.404 328 11024.92 238.49 54473.80 88888.00 2015-11-24 16:34:54.904 328 11024.86 238.35 54473.81 88888.00 2015-11-24 16:34:55.404 328 11024.91 238.40 54473.65 88888.00 2015-11-24 16:34:55.904 328 11024.97 238.42 54473.65 88888.00 2015-11-24 16:34:56.404 328 11024.98 238.40 54473.62 88888.00 2015-11-24 16:34:56.904 328 11024.88 238.42 54473.61 88888.00 2015-11-24 16:34:57.404 328 11024.97 238.48 54473.14 88888.00 2015-11-24 16:34:57.904 328 11025.13 238.55 54472.91 88888.00 2015-11-24 16:34:58.404 328 11025.09 238.54 54473.03 88888.00 2015-11-24 16:34:58.904 328 11025.02 238.58 54473.05 88888.00 2015-11-24 16:34:59.404 328 11025.05 238.59 54473.05 88888.00 2015-11-24 16:34:59.904 328 11025.06 238.65 54473.20 88888.00 2015-11-24 16:35:00.404 328 11025.06 238.65 54473.54 88888.00 2015-11-24 16:35:00.904 328 11025.02 238.61 54473.71 88888.00 2015-11-24 16:35:01.404 328 11024.97 238.61 54473.74 88888.00 2015-11-24 16:35:01.904 328 11024.97 238.63 54473.66 88888.00 2015-11-24 16:35:02.404 328 11024.97 238.66 54473.62 88888.00 2015-11-24 16:35:02.904 328 11024.92 238.71 54473.70 88888.00 2015-11-24 16:35:03.404 328 11024.97 238.70 54473.69 88888.00 2015-11-24 16:35:03.904 328 11024.93 238.68 54473.71 88888.00 2015-11-24 16:35:04.404 328 11024.96 238.69 54473.72 88888.00 2015-11-24 16:35:04.904 328 11024.91 238.70 54473.74 88888.00 2015-11-24 16:35:05.404 328 11025.00 238.74 54473.72 88888.00 2015-11-24 16:35:05.904 328 11025.03 238.78 54473.72 88888.00 2015-11-24 16:35:06.404 328 11025.07 238.86 54473.69 88888.00 2015-11-24 16:35:06.904 328 11025.08 239.03 54473.66 88888.00 2015-11-24 16:35:07.404 328 11025.09 239.21 54473.73 88888.00 2015-11-24 16:35:07.904 328 11025.09 239.31 54473.83 88888.00 2015-11-24 16:35:08.404 328 11025.12 239.34 54474.04 88888.00 2015-11-24 16:35:08.904 328 11025.06 239.35 54474.12 88888.00 2015-11-24 16:35:09.404 328 11025.01 239.41 54474.14 88888.00 2015-11-24 16:35:09.904 328 11024.95 239.36 54474.10 88888.00 2015-11-24 16:35:10.404 328 11024.87 239.12 54474.10 88888.00 2015-11-24 16:35:10.904 328 11024.87 239.02 54473.99 88888.00 2015-11-24 16:35:11.404 328 11024.86 239.03 54474.06 88888.00 2015-11-24 16:35:11.904 328 11024.91 239.10 54474.05 88888.00 2015-11-24 16:35:12.404 328 11024.90 239.00 54473.60 88888.00 2015-11-24 16:35:12.904 328 11024.93 238.93 54473.34 88888.00 2015-11-24 16:35:13.404 328 11024.95 238.92 54473.37 88888.00 2015-11-24 16:35:13.904 328 11024.90 238.88 54473.45 88888.00 2015-11-24 16:35:14.404 328 11024.87 238.92 54473.57 88888.00 2015-11-24 16:35:14.904 328 11024.95 238.94 54473.57 88888.00 2015-11-24 16:35:15.404 328 11024.98 238.96 54473.51 88888.00 2015-11-24 16:35:15.904 328 11024.95 238.97 54473.57 88888.00 2015-11-24 16:35:16.404 328 11024.90 239.07 54473.68 88888.00 2015-11-24 16:35:16.904 328 11024.90 239.10 54473.73 88888.00 2015-11-24 16:35:17.404 328 11024.91 239.07 54473.78 88888.00 2015-11-24 16:35:17.904 328 11024.95 239.09 54473.75 88888.00 2015-11-24 16:35:18.404 328 11025.03 239.12 54473.77 88888.00 2015-11-24 16:35:18.904 328 11025.05 239.14 54473.83 88888.00 2015-11-24 16:35:19.404 328 11025.18 239.36 54473.73 88888.00 2015-11-24 16:35:19.904 328 11025.42 239.49 54473.75 88888.00 2015-11-24 16:35:20.404 328 11025.69 239.41 54473.80 88888.00 2015-11-24 16:35:20.904 328 11025.96 239.14 54474.03 88888.00 2015-11-24 16:35:21.404 328 11026.16 238.88 54473.99 88888.00 2015-11-24 16:35:21.904 328 11026.26 238.78 54474.10 88888.00 2015-11-24 16:35:22.404 328 11026.31 238.67 54474.13 88888.00 2015-11-24 16:35:22.904 328 11026.29 238.17 54474.17 88888.00 2015-11-24 16:35:23.404 328 11025.99 237.73 54474.31 88888.00 2015-11-24 16:35:23.904 328 11025.82 237.56 54474.32 88888.00 2015-11-24 16:35:24.404 328 11025.71 237.61 54474.41 88888.00 2015-11-24 16:35:24.904 328 11025.61 237.53 54474.32 88888.00 2015-11-24 16:35:25.404 328 11025.55 237.52 54474.41 88888.00 2015-11-24 16:35:25.904 328 11025.70 237.72 54474.26 88888.00 2015-11-24 16:35:26.404 328 11025.92 238.04 54474.15 88888.00 2015-11-24 16:35:26.904 328 11026.01 238.10 54474.21 88888.00 2015-11-24 16:35:27.404 328 11026.15 238.12 54474.10 88888.00 2015-11-24 16:35:27.904 328 11025.96 237.93 54474.06 88888.00 2015-11-24 16:35:28.404 328 11025.79 237.70 54474.23 88888.00 2015-11-24 16:35:28.904 328 11025.71 237.69 54474.23 88888.00 2015-11-24 16:35:29.404 328 11025.52 237.82 54474.23 88888.00 2015-11-24 16:35:29.904 328 11025.47 237.90 54474.22 88888.00 2015-11-24 16:35:30.404 328 11025.55 237.95 54474.07 88888.00 2015-11-24 16:35:30.904 328 11025.69 238.03 54474.12 88888.00 2015-11-24 16:35:31.404 328 11025.70 238.00 54474.07 88888.00 2015-11-24 16:35:31.904 328 11025.71 238.06 54474.05 88888.00 2015-11-24 16:35:32.404 328 11025.70 238.11 54474.32 88888.00 2015-11-24 16:35:32.904 328 11025.76 238.14 54474.52 88888.00 2015-11-24 16:35:33.404 328 11026.06 238.24 54474.10 88888.00 2015-11-24 16:35:33.904 328 11026.12 238.36 54473.93 88888.00 2015-11-24 16:35:34.404 328 11026.06 238.35 54473.96 88888.00 2015-11-24 16:35:34.904 328 11026.05 238.41 54473.92 88888.00 2015-11-24 16:35:35.404 328 11026.00 238.44 54473.95 88888.00 2015-11-24 16:35:35.904 328 11025.99 238.38 54473.95 88888.00 2015-11-24 16:35:36.404 328 11025.87 238.38 54473.90 88888.00 2015-11-24 16:35:36.904 328 11025.87 238.32 54473.92 88888.00 2015-11-24 16:35:37.404 328 11025.86 238.26 54473.92 88888.00 2015-11-24 16:35:37.904 328 11025.79 238.20 54473.89 88888.00 2015-11-24 16:35:38.404 328 11025.75 238.19 54473.88 88888.00 2015-11-24 16:35:38.904 328 11025.75 238.23 54473.88 88888.00 2015-11-24 16:35:39.404 328 11025.69 238.17 54473.83 88888.00 2015-11-24 16:35:39.904 328 11025.68 238.09 54473.83 88888.00 2015-11-24 16:35:40.404 328 11025.61 238.00 54473.82 88888.00 2015-11-24 16:35:40.904 328 11025.53 238.02 54473.75 88888.00 2015-11-24 16:35:41.404 328 11025.55 238.09 54473.71 88888.00 2015-11-24 16:35:41.904 328 11025.65 238.14 54473.64 88888.00 2015-11-24 16:35:42.404 328 11025.64 238.06 54473.62 88888.00 2015-11-24 16:35:42.904 328 11025.50 237.95 54473.69 88888.00 2015-11-24 16:35:43.404 328 11025.58 238.04 54473.57 88888.00 2015-11-24 16:35:43.904 328 11025.49 237.95 54473.51 88888.00 2015-11-24 16:35:44.404 328 11025.33 237.94 54473.59 88888.00 2015-11-24 16:35:44.904 328 11025.38 238.11 54473.54 88888.00 2015-11-24 16:35:45.404 328 11025.35 238.14 54473.61 88888.00 2015-11-24 16:35:45.904 328 11024.97 237.97 54473.69 88888.00 2015-11-24 16:35:46.404 328 11024.43 237.72 54473.88 88888.00 2015-11-24 16:35:46.904 328 11024.09 237.53 54473.95 88888.00 2015-11-24 16:35:47.404 328 11023.99 237.35 54474.00 88888.00 2015-11-24 16:35:47.904 328 11023.81 237.10 54473.99 88888.00 2015-11-24 16:35:48.404 328 11023.75 236.86 54474.17 88888.00 2015-11-24 16:35:48.904 328 11023.81 236.64 54474.28 88888.00 2015-11-24 16:35:49.404 328 11023.85 236.58 54474.32 88888.00 2015-11-24 16:35:49.904 328 11023.81 236.34 54474.40 88888.00 2015-11-24 16:35:50.404 328 11023.90 236.14 54474.44 88888.00 2015-11-24 16:35:50.904 328 11024.01 236.10 54474.42 88888.00 2015-11-24 16:35:51.404 328 11024.06 236.09 54474.60 88888.00 2015-11-24 16:35:51.904 328 11023.91 236.07 54474.88 88888.00 2015-11-24 16:35:52.404 328 11023.78 236.06 54474.91 88888.00 2015-11-24 16:35:52.904 328 11023.80 236.06 54474.87 88888.00 2015-11-24 16:35:53.404 328 11023.90 235.98 54474.70 88888.00 2015-11-24 16:35:53.904 328 11023.92 235.80 54474.28 88888.00 2015-11-24 16:35:54.404 328 11024.03 235.62 54474.17 88888.00 2015-11-24 16:35:54.904 328 11024.07 235.64 54474.24 88888.00 2015-11-24 16:35:55.404 328 11024.07 235.48 54474.23 88888.00 2015-11-24 16:35:55.904 328 11024.18 235.36 54474.14 88888.00 2015-11-24 16:35:56.404 328 11024.17 235.27 54474.16 88888.00 2015-11-24 16:35:56.904 328 11024.16 235.10 54474.13 88888.00 2015-11-24 16:35:57.404 328 11024.22 234.99 54474.13 88888.00 2015-11-24 16:35:57.904 328 11024.23 234.91 54474.09 88888.00 2015-11-24 16:35:58.404 328 11024.20 234.99 54474.03 88888.00 2015-11-24 16:35:58.904 328 11024.19 235.08 54473.98 88888.00 2015-11-24 16:35:59.404 328 11024.22 235.05 54473.92 88888.00 2015-11-24 16:35:59.904 328 11024.19 234.81 54473.92 88888.00 2015-11-24 16:36:00.404 328 11024.17 234.49 54473.97 88888.00 2015-11-24 16:36:00.904 328 11024.12 234.22 54474.08 88888.00 2015-11-24 16:36:01.404 328 11024.04 234.09 54474.17 88888.00 2015-11-24 16:36:01.904 328 11023.83 233.89 54474.14 88888.00 2015-11-24 16:36:02.404 328 11023.59 233.69 54474.08 88888.00 2015-11-24 16:36:02.904 328 11023.23 233.64 54474.18 88888.00 2015-11-24 16:36:03.404 328 11022.78 233.56 54474.04 88888.00 2015-11-24 16:36:03.904 328 11022.31 233.62 54473.88 88888.00 2015-11-24 16:36:04.404 328 11021.84 233.77 54473.78 88888.00 2015-11-24 16:36:04.904 328 11021.30 234.03 54473.70 88888.00 2015-11-24 16:36:05.405 328 11020.74 234.30 54473.71 88888.00 2015-11-24 16:36:05.905 328 11020.27 234.75 54473.64 88888.00 2015-11-24 16:36:06.405 328 11019.86 235.28 54473.69 88888.00 2015-11-24 16:36:06.905 328 11019.51 235.80 54473.74 88888.00 2015-11-24 16:36:07.405 328 11019.33 236.21 54473.88 88888.00 2015-11-24 16:36:07.905 328 11019.30 236.74 54474.07 88888.00 2015-11-24 16:36:08.405 328 11019.33 237.34 54474.16 88888.00 2015-11-24 16:36:08.905 328 11019.51 237.92 54474.22 88888.00 2015-11-24 16:36:09.405 328 11019.81 238.51 54474.24 88888.00 2015-11-24 16:36:09.905 328 11020.16 239.13 54474.22 88888.00 2015-11-24 16:36:10.405 328 11020.45 239.70 54474.25 88888.00 2015-11-24 16:36:10.905 328 11020.80 240.21 54474.28 88888.00 2015-11-24 16:36:11.405 328 11021.32 240.71 54474.36 88888.00 2015-11-24 16:36:11.905 328 11021.84 241.06 54474.41 88888.00 2015-11-24 16:36:12.405 328 11022.28 241.33 54474.36 88888.00 2015-11-24 16:36:12.905 328 11022.70 241.41 54474.45 88888.00 2015-11-24 16:36:13.405 328 11023.02 241.36 54474.48 88888.00 2015-11-24 16:36:13.905 328 11023.23 241.22 54474.48 88888.00 2015-11-24 16:36:14.405 328 11023.46 241.05 54474.52 88888.00 2015-11-24 16:36:14.905 328 11023.65 240.88 54474.57 88888.00 2015-11-24 16:36:15.405 328 11023.77 240.64 54474.54 88888.00 2015-11-24 16:36:15.905 328 11023.96 240.38 54474.62 88888.00 2015-11-24 16:36:16.405 328 11024.14 240.17 54474.63 88888.00 2015-11-24 16:36:16.905 328 11024.22 239.95 54474.63 88888.00 2015-11-24 16:36:17.405 328 11024.30 239.83 54474.77 88888.00 2015-11-24 16:36:17.905 328 11024.45 239.78 54474.76 88888.00 2015-11-24 16:36:18.405 328 11024.69 239.61 54474.82 88888.00 2015-11-24 16:36:18.905 328 11024.93 239.43 54474.95 88888.00 2015-11-24 16:36:19.405 328 11025.05 239.28 54474.86 88888.00 2015-11-24 16:36:19.905 328 11025.16 239.18 54474.85 88888.00 2015-11-24 16:36:20.405 328 11025.13 239.09 54474.88 88888.00 2015-11-24 16:36:20.905 328 11024.96 239.00 54474.94 88888.00 2015-11-24 16:36:21.405 328 11024.86 238.88 54474.83 88888.00 2015-11-24 16:36:21.905 328 11024.81 238.90 54474.77 88888.00 2015-11-24 16:36:22.405 328 11024.84 238.93 54474.75 88888.00 2015-11-24 16:36:22.905 328 11024.81 238.97 54474.75 88888.00 2015-11-24 16:36:23.405 328 11024.70 239.02 54474.68 88888.00 2015-11-24 16:36:23.905 328 11024.74 239.09 54474.62 88888.00 2015-11-24 16:36:24.405 328 11024.66 239.11 54474.57 88888.00 2015-11-24 16:36:24.905 328 11024.61 239.12 54474.58 88888.00 2015-11-24 16:36:25.405 328 11024.60 239.20 54474.51 88888.00 2015-11-24 16:36:25.905 328 11024.61 239.28 54474.41 88888.00 2015-11-24 16:36:26.405 328 11024.63 239.33 54474.35 88888.00 2015-11-24 16:36:26.905 328 11024.63 239.30 54474.35 88888.00 2015-11-24 16:36:27.405 328 11024.59 239.31 54474.41 88888.00 2015-11-24 16:36:27.905 328 11024.63 239.35 54474.41 88888.00 2015-11-24 16:36:28.405 328 11024.65 239.37 54474.33 88888.00 2015-11-24 16:36:28.905 328 11024.60 239.42 54474.35 88888.00 2015-11-24 16:36:29.405 328 11024.56 239.41 54474.27 88888.00 2015-11-24 16:36:29.905 328 11024.55 239.36 54474.28 88888.00 2015-11-24 16:36:30.405 328 11024.55 239.33 54474.28 88888.00 2015-11-24 16:36:30.905 328 11024.61 239.26 54474.32 88888.00 2015-11-24 16:36:31.405 328 11024.70 239.22 54474.35 88888.00 2015-11-24 16:36:31.905 328 11024.76 239.14 54474.38 88888.00 2015-11-24 16:36:32.405 328 11024.85 238.99 54474.36 88888.00 2015-11-24 16:36:32.905 328 11024.91 238.80 54474.40 88888.00 2015-11-24 16:36:33.405 328 11024.95 238.66 54474.41 88888.00 2015-11-24 16:36:33.905 328 11024.86 238.53 54474.45 88888.00 2015-11-24 16:36:34.405 328 11024.86 238.36 54474.38 88888.00 2015-11-24 16:36:34.905 328 11024.81 238.24 54474.49 88888.00 2015-11-24 16:36:35.405 328 11024.80 238.17 54474.52 88888.00 2015-11-24 16:36:35.905 328 11024.75 238.11 54474.59 88888.00 2015-11-24 16:36:36.405 328 11024.69 238.11 54474.50 88888.00 2015-11-24 16:36:36.905 328 11024.54 238.08 54474.50 88888.00 2015-11-24 16:36:37.405 328 11024.46 238.09 54474.53 88888.00 2015-11-24 16:36:37.905 328 11024.34 238.07 54474.66 88888.00 2015-11-24 16:36:38.405 328 11024.29 238.06 54474.63 88888.00 2015-11-24 16:36:38.905 328 11024.28 238.03 54474.58 88888.00 2015-11-24 16:36:39.405 328 11024.25 238.04 54474.61 88888.00 2015-11-24 16:36:39.905 328 11024.22 238.08 54474.62 88888.00 2015-11-24 16:36:40.405 328 11024.16 238.10 54474.60 88888.00 2015-11-24 16:36:40.905 328 11024.18 238.14 54474.66 88888.00 2015-11-24 16:36:41.405 328 11024.22 238.15 54474.66 88888.00 2015-11-24 16:36:41.905 328 11024.17 238.15 54474.62 88888.00 2015-11-24 16:36:42.405 328 11024.22 238.17 54474.60 88888.00 2015-11-24 16:36:42.905 328 11024.25 238.19 54474.63 88888.00 2015-11-24 16:36:43.405 328 11024.25 238.20 54474.66 88888.00 2015-11-24 16:36:43.905 328 11024.22 238.19 54474.65 88888.00 2015-11-24 16:36:44.405 328 11024.17 238.24 54474.62 88888.00 2015-11-24 16:36:44.905 328 11024.17 238.32 54474.62 88888.00 2015-11-24 16:36:45.405 328 11024.11 238.32 54474.61 88888.00 2015-11-24 16:36:45.905 328 11024.02 238.29 54474.65 88888.00 2015-11-24 16:36:46.405 328 11024.02 238.31 54474.63 88888.00 2015-11-24 16:36:46.905 328 11023.98 238.27 54474.73 88888.00 2015-11-24 16:36:47.405 328 11023.93 238.10 54474.69 88888.00 2015-11-24 16:36:47.905 328 11024.02 238.00 54474.63 88888.00 2015-11-24 16:36:48.405 328 11024.08 237.94 54474.65 88888.00 2015-11-24 16:36:48.905 328 11024.07 237.98 54474.65 88888.00 2015-11-24 16:36:49.405 328 11023.96 238.04 54474.62 88888.00 2015-11-24 16:36:49.905 328 11023.88 238.07 54474.50 88888.00 2015-11-24 16:36:50.405 328 11023.96 238.04 54474.87 88888.00 2015-11-24 16:36:50.905 328 11024.09 237.99 54474.32 88888.00 2015-11-24 16:36:51.405 328 11024.17 238.01 54474.12 88888.00 2015-11-24 16:36:51.905 328 11024.30 238.02 54473.97 88888.00 2015-11-24 16:36:52.405 328 11024.49 238.00 54473.82 88888.00 2015-11-24 16:36:52.905 328 11024.71 238.04 54473.83 88888.00 2015-11-24 16:36:53.405 328 11025.00 238.23 54473.83 88888.00 2015-11-24 16:36:53.905 328 11025.16 238.41 54473.81 88888.00 2015-11-24 16:36:54.405 328 11025.24 238.61 54473.77 88888.00 2015-11-24 16:36:54.905 328 11025.28 238.77 54473.74 88888.00 2015-11-24 16:36:55.405 328 11025.27 238.97 54473.74 88888.00 2015-11-24 16:36:55.905 328 11025.17 239.02 54473.81 88888.00 2015-11-24 16:36:56.405 328 11025.21 239.09 54473.75 88888.00 2015-11-24 16:36:56.905 328 11025.23 239.13 54473.78 88888.00 2015-11-24 16:36:57.405 328 11025.22 239.22 54473.83 88888.00 2015-11-24 16:36:57.905 328 11025.21 239.36 54473.80 88888.00 2015-11-24 16:36:58.405 328 11025.17 239.54 54473.80 88888.00 2015-11-24 16:36:58.905 328 11025.22 239.61 54473.81 88888.00 2015-11-24 16:36:59.405 328 11025.27 239.58 54473.89 88888.00 2015-11-24 16:36:59.905 328 11025.24 239.51 54473.87 88888.00 2015-11-24 16:37:00.405 328 11025.24 239.41 54473.88 88888.00 2015-11-24 16:37:00.905 328 11025.32 239.43 54473.99 88888.00 2015-11-24 16:37:01.405 328 11025.24 239.76 54473.91 88888.00 2015-11-24 16:37:01.905 328 11025.17 239.83 54473.95 88888.00 2015-11-24 16:37:02.405 328 11025.21 239.80 54473.97 88888.00 2015-11-24 16:37:02.905 328 11025.13 239.70 54474.00 88888.00 2015-11-24 16:37:03.405 328 11024.98 239.62 54473.96 88888.00 2015-11-24 16:37:03.905 328 11024.96 239.78 54473.87 88888.00 2015-11-24 16:37:04.405 328 11025.01 239.89 54473.83 88888.00 2015-11-24 16:37:04.905 328 11025.02 239.89 54473.90 88888.00 2015-11-24 16:37:05.405 328 11025.00 239.86 54473.92 88888.00 2015-11-24 16:37:05.905 328 11024.93 239.87 54473.90 88888.00 2015-11-24 16:37:06.405 328 11024.96 239.88 54473.96 88888.00 2015-11-24 16:37:06.905 328 11024.92 239.85 54473.90 88888.00 2015-11-24 16:37:07.405 328 11024.91 239.73 54473.96 88888.00 2015-11-24 16:37:07.905 328 11024.98 239.66 54473.95 88888.00 2015-11-24 16:37:08.405 328 11024.98 239.64 54474.00 88888.00 2015-11-24 16:37:08.905 328 11024.96 239.63 54474.09 88888.00 2015-11-24 16:37:09.405 328 11024.98 239.61 54474.12 88888.00 2015-11-24 16:37:09.905 328 11025.06 239.64 54474.18 88888.00 2015-11-24 16:37:10.405 328 11025.13 239.63 54474.19 88888.00 2015-11-24 16:37:10.905 328 11025.03 239.63 54474.25 88888.00 2015-11-24 16:37:11.405 328 11024.85 239.81 54474.33 88888.00 2015-11-24 16:37:11.905 328 11024.71 239.97 54474.56 88888.00 2015-11-24 16:37:12.405 328 11024.74 240.04 54474.65 88888.00 2015-11-24 16:37:12.905 328 11024.67 239.97 54474.66 88888.00 2015-11-24 16:37:13.405 328 11024.48 239.61 54474.73 88888.00 2015-11-24 16:37:13.905 328 11024.20 238.91 54475.01 88888.00 2015-11-24 16:37:14.405 328 11023.91 238.42 54475.30 88888.00 2015-11-24 16:37:14.905 328 11023.75 238.21 54475.57 88888.00 2015-11-24 16:37:15.405 328 11023.71 238.18 54475.36 88888.00 2015-11-24 16:37:15.905 328 11023.59 237.97 54475.21 88888.00 2015-11-24 16:37:16.405 328 11023.49 237.84 54475.32 88888.00 2015-11-24 16:37:16.905 328 11023.38 237.92 54475.30 88888.00 2015-11-24 16:37:17.405 328 11023.60 238.11 54475.28 88888.00 2015-11-24 16:37:17.905 328 11023.80 238.23 54475.20 88888.00 2015-11-24 16:37:18.405 328 11023.90 238.43 54475.26 88888.00 2015-11-24 16:37:18.905 328 11023.67 238.44 54475.40 88888.00 2015-11-24 16:37:19.405 328 11023.30 238.31 54475.49 88888.00 2015-11-24 16:37:19.905 328 11023.20 238.23 54475.46 88888.00 2015-11-24 16:37:20.405 328 11023.03 238.16 54475.81 88888.00 2015-11-24 16:37:20.905 328 11022.82 238.02 54476.11 88888.00 2015-11-24 16:37:21.405 328 11022.47 237.93 54475.81 88888.00 2015-11-24 16:37:21.905 328 11022.10 238.07 54475.48 88888.00 2015-11-24 16:37:22.405 328 11022.23 237.99 54475.32 88888.00 2015-11-24 16:37:22.905 328 11022.29 237.87 54475.31 88888.00 2015-11-24 16:37:23.405 328 11022.29 237.81 54475.35 88888.00 2015-11-24 16:37:23.905 328 11022.44 237.72 54475.56 88888.00 2015-11-24 16:37:24.405 328 11022.63 237.57 54475.80 88888.00 2015-11-24 16:37:24.905 328 11022.77 237.40 54476.05 88888.00 2015-11-24 16:37:25.405 328 11022.77 237.44 54475.92 88888.00 2015-11-24 16:37:25.905 328 11022.70 237.48 54475.76 88888.00 2015-11-24 16:37:26.405 328 11022.67 237.49 54475.75 88888.00 2015-11-24 16:37:26.905 328 11022.65 237.48 54475.97 88888.00 2015-11-24 16:37:27.405 328 11022.60 237.45 54476.05 88888.00 2015-11-24 16:37:27.905 328 11022.55 237.47 54476.10 88888.00 2015-11-24 16:37:28.405 328 11022.61 237.42 54476.05 88888.00 2015-11-24 16:37:28.905 328 11022.65 237.41 54475.94 88888.00 2015-11-24 16:37:29.405 328 11022.61 237.43 54475.94 88888.00 2015-11-24 16:37:29.905 328 11022.55 237.41 54475.91 88888.00 2015-11-24 16:37:30.405 328 11022.52 237.43 54475.87 88888.00 2015-11-24 16:37:30.905 328 11022.54 237.36 54475.91 88888.00 2015-11-24 16:37:31.405 328 11022.60 237.35 54475.91 88888.00 2015-11-24 16:37:31.905 328 11022.52 237.35 54475.97 88888.00 2015-11-24 16:37:32.405 328 11022.57 237.39 54476.01 88888.00 2015-11-24 16:37:32.905 328 11022.58 237.40 54476.01 88888.00 2015-11-24 16:37:33.405 328 11022.52 237.42 54475.90 88888.00 2015-11-24 16:37:33.905 328 11022.40 237.60 54475.76 88888.00 2015-11-24 16:37:34.405 328 11022.24 237.89 54475.76 88888.00 2015-11-24 16:37:34.905 328 11022.46 238.54 54475.77 88888.00 2015-11-24 16:37:35.405 328 11022.73 238.87 54475.87 88888.00 2015-11-24 16:37:35.905 328 11022.77 238.88 54475.97 88888.00 2015-11-24 16:37:36.405 328 11022.73 238.80 54476.03 88888.00 2015-11-24 16:37:36.905 328 11022.68 238.83 54476.08 88888.00 2015-11-24 16:37:37.405 328 11022.62 238.75 54476.14 88888.00 2015-11-24 16:37:37.905 328 11022.52 238.69 54476.12 88888.00 2015-11-24 16:37:38.405 328 11022.49 238.70 54476.14 88888.00 2015-11-24 16:37:38.905 328 11022.49 238.68 54476.19 88888.00 2015-11-24 16:37:39.405 328 11022.46 238.67 54476.21 88888.00 2015-11-24 16:37:39.905 328 11022.44 238.59 54476.26 88888.00 2015-11-24 16:37:40.405 328 11022.46 238.53 54476.36 88888.00 2015-11-24 16:37:40.905 328 11022.45 238.50 54476.49 88888.00 2015-11-24 16:37:41.405 328 11022.51 238.44 54476.44 88888.00 2015-11-24 16:37:41.905 328 11022.50 238.40 54476.51 88888.00 2015-11-24 16:37:42.405 328 11022.56 238.34 54476.52 88888.00 2015-11-24 16:37:42.905 328 11022.65 238.33 54476.49 88888.00 2015-11-24 16:37:43.405 328 11022.68 238.36 54476.52 88888.00 2015-11-24 16:37:43.905 328 11022.62 238.36 54476.60 88888.00 2015-11-24 16:37:44.405 328 11022.62 238.36 54476.52 88888.00 2015-11-24 16:37:44.905 328 11022.60 238.38 54476.51 88888.00 2015-11-24 16:37:45.405 328 11022.58 238.41 54476.60 88888.00 2015-11-24 16:37:45.905 328 11022.60 238.33 54476.68 88888.00 2015-11-24 16:37:46.405 328 11022.60 238.28 54476.67 88888.00 2015-11-24 16:37:46.905 328 11022.56 238.27 54476.60 88888.00 2015-11-24 16:37:47.405 328 11022.55 238.35 54476.67 88888.00 2015-11-24 16:37:47.905 328 11022.54 238.49 54476.69 88888.00 2015-11-24 16:37:48.405 328 11022.52 238.52 54476.60 88888.00 2015-11-24 16:37:48.905 328 11022.50 238.49 54476.50 88888.00 2015-11-24 16:37:49.405 328 11022.47 238.51 54476.47 88888.00 2015-11-24 16:37:49.905 328 11022.44 238.54 54476.51 88888.00 2015-11-24 16:37:50.405 328 11022.40 238.52 54476.50 88888.00 2015-11-24 16:37:50.905 328 11022.42 238.60 54476.53 88888.00 2015-11-24 16:37:51.405 328 11022.49 238.67 54476.60 88888.00 2015-11-24 16:37:51.905 328 11022.49 238.60 54476.58 88888.00 2015-11-24 16:37:52.405 328 11022.42 238.61 54476.58 88888.00 2015-11-24 16:37:52.905 328 11022.42 238.68 54476.66 88888.00 2015-11-24 16:37:53.405 328 11022.39 238.77 54476.58 88888.00 2015-11-24 16:37:53.905 328 11022.23 239.05 54476.40 88888.00 2015-11-24 16:37:54.405 328 11022.10 239.41 54476.19 88888.00 2015-11-24 16:37:54.905 328 11022.05 239.68 54476.06 88888.00 2015-11-24 16:37:55.405 328 11022.00 239.76 54475.94 88888.00 2015-11-24 16:37:55.905 328 11021.88 239.68 54475.93 88888.00 2015-11-24 16:37:56.405 328 11021.93 239.67 54475.99 88888.00 2015-11-24 16:37:56.905 328 11021.90 239.62 54475.93 88888.00 2015-11-24 16:37:57.405 328 11021.97 239.61 54475.99 88888.00 2015-11-24 16:37:57.905 328 11021.90 239.61 54476.06 88888.00 2015-11-24 16:37:58.405 328 11021.82 239.58 54476.06 88888.00 2015-11-24 16:37:58.905 328 11021.77 239.52 54476.09 88888.00 2015-11-24 16:37:59.405 328 11021.76 239.50 54476.16 88888.00 2015-11-24 16:37:59.905 328 11021.76 239.50 54476.17 88888.00 2015-11-24 16:38:00.405 328 11021.88 239.53 54476.07 88888.00 2015-11-24 16:38:00.905 328 11022.02 239.60 54476.09 88888.00 2015-11-24 16:38:01.405 328 11022.03 239.61 54476.11 88888.00 2015-11-24 16:38:01.905 328 11022.05 239.62 54476.18 88888.00 2015-11-24 16:38:02.405 328 11021.99 239.62 54476.16 88888.00 2015-11-24 16:38:02.905 328 11022.03 239.67 54476.12 88888.00 2015-11-24 16:38:03.405 328 11022.05 239.81 54475.98 88888.00 2015-11-24 16:38:03.905 328 11022.05 240.02 54476.00 88888.00 2015-11-24 16:38:04.405 328 11022.14 240.20 54475.99 88888.00 2015-11-24 16:38:04.905 328 11022.25 240.26 54476.02 88888.00 2015-11-24 16:38:05.405 328 11022.23 240.35 54475.96 88888.00 2015-11-24 16:38:05.905 328 11022.19 240.36 54475.94 88888.00 2015-11-24 16:38:06.405 328 11022.24 240.43 54475.88 88888.00 2015-11-24 16:38:06.905 328 11022.14 240.52 54475.88 88888.00 2015-11-24 16:38:07.405 328 11022.04 240.64 54475.97 88888.00 2015-11-24 16:38:07.905 328 11021.89 240.71 54475.93 88888.00 2015-11-24 16:38:08.405 328 11021.72 240.81 54475.99 88888.00 2015-11-24 16:38:08.905 328 11021.73 240.80 54475.97 88888.00 2015-11-24 16:38:09.405 328 11021.76 240.79 54475.99 88888.00 2015-11-24 16:38:09.905 328 11021.76 240.83 54475.97 88888.00 2015-11-24 16:38:10.405 328 11021.74 240.87 54476.00 88888.00 2015-11-24 16:38:10.905 328 11021.73 240.83 54475.83 88888.00 2015-11-24 16:38:11.405 328 11021.79 240.85 54475.73 88888.00 2015-11-24 16:38:11.905 328 11021.81 240.87 54475.65 88888.00 2015-11-24 16:38:12.405 328 11021.82 240.90 54475.75 88888.00 2015-11-24 16:38:12.905 328 11021.66 241.06 54475.80 88888.00 2015-11-24 16:38:13.405 328 11021.46 241.20 54475.75 88888.00 2015-11-24 16:38:13.905 328 11021.37 241.33 54475.75 88888.00 2015-11-24 16:38:14.405 328 11021.36 241.35 54475.84 88888.00 2015-11-24 16:38:14.905 328 11021.36 241.36 54475.80 88888.00 2015-11-24 16:38:15.405 328 11021.40 241.38 54475.76 88888.00 2015-11-24 16:38:15.905 328 11021.36 241.44 54475.83 88888.00 2015-11-24 16:38:16.405 328 11021.35 241.47 54475.87 88888.00 2015-11-24 16:38:16.905 328 11021.51 241.31 54475.84 88888.00 2015-11-24 16:38:17.405 328 11021.76 240.91 54475.88 88888.00 2015-11-24 16:38:17.905 328 11021.86 240.71 54475.88 88888.00 2015-11-24 16:38:18.405 328 11021.92 240.54 54475.85 88888.00 2015-11-24 16:38:18.905 328 11021.93 240.65 54475.93 88888.00 2015-11-24 16:38:19.405 328 11021.95 240.81 54476.21 88888.00 2015-11-24 16:38:19.905 328 11021.95 240.88 54476.44 88888.00 2015-11-24 16:38:20.405 328 11022.07 240.95 54476.73 88888.00 2015-11-24 16:38:20.905 328 11022.13 241.02 54477.03 88888.00 2015-11-24 16:38:21.405 328 11022.09 241.06 54477.38 88888.00 2015-11-24 16:38:21.905 328 11021.99 241.14 54477.69 88888.00 2015-11-24 16:38:22.405 328 11022.05 241.20 54477.98 88888.00 2015-11-24 16:38:22.905 328 11022.02 241.25 54478.29 88888.00 2015-11-24 16:38:23.405 328 11022.04 241.27 54478.81 88888.00 2015-11-24 16:38:23.905 328 11022.02 241.33 54479.17 88888.00 2015-11-24 16:38:24.405 328 11021.98 241.42 54479.43 88888.00 2015-11-24 16:38:24.905 328 11022.05 241.41 54479.75 88888.00 2015-11-24 16:38:25.405 328 11022.09 241.46 54480.01 88888.00 2015-11-24 16:38:25.905 328 11022.10 241.49 54480.23 88888.00 2015-11-24 16:38:26.405 328 11022.09 241.61 54480.48 88888.00 2015-11-24 16:38:26.905 328 11022.05 241.63 54480.76 88888.00 2015-11-24 16:38:27.405 328 11021.99 241.73 54481.02 88888.00 2015-11-24 16:38:27.905 328 11022.00 241.74 54481.19 88888.00 2015-11-24 16:38:28.405 328 11021.99 241.79 54481.33 88888.00 2015-11-24 16:38:28.905 328 11021.98 241.82 54481.45 88888.00 2015-11-24 16:38:29.405 328 11021.97 241.87 54481.70 88888.00 2015-11-24 16:38:29.905 328 11021.92 241.96 54481.86 88888.00 2015-11-24 16:38:30.405 328 11021.89 241.98 54481.94 88888.00 2015-11-24 16:38:30.905 328 11021.82 242.01 54482.00 88888.00 2015-11-24 16:38:31.405 328 11021.74 242.06 54482.04 88888.00 2015-11-24 16:38:31.905 328 11021.74 242.04 54482.03 88888.00 2015-11-24 16:38:32.405 328 11021.74 242.06 54482.13 88888.00 2015-11-24 16:38:32.905 328 11021.62 242.12 54482.19 88888.00 2015-11-24 16:38:33.405 328 11021.55 242.21 54482.04 88888.00 2015-11-24 16:38:33.905 328 11021.43 242.18 54482.04 88888.00 2015-11-24 16:38:34.405 328 11021.32 242.14 54481.99 88888.00 2015-11-24 16:38:34.905 328 11021.24 242.06 54481.96 88888.00 2015-11-24 16:38:35.405 328 11021.10 242.01 54481.89 88888.00 2015-11-24 16:38:35.905 328 11021.00 241.96 54481.82 88888.00 2015-11-24 16:38:36.405 328 11020.94 241.84 54481.81 88888.00 2015-11-24 16:38:36.905 328 11020.88 241.71 54481.86 88888.00 2015-11-24 16:38:37.405 328 11020.83 241.61 54481.79 88888.00 2015-11-24 16:38:37.905 328 11020.87 241.57 54481.80 88888.00 2015-11-24 16:38:38.405 328 11020.84 241.52 54481.99 88888.00 2015-11-24 16:38:38.905 328 11020.85 241.40 54482.05 88888.00 2015-11-24 16:38:39.405 328 11020.94 241.36 54482.05 88888.00 2015-11-24 16:38:39.905 328 11020.99 241.30 54482.02 88888.00 2015-11-24 16:38:40.405 328 11021.00 241.31 54482.12 88888.00 2015-11-24 16:38:40.905 328 11021.09 241.30 54482.17 88888.00 2015-11-24 16:38:41.405 328 11021.14 241.33 54482.21 88888.00 2015-11-24 16:38:41.905 328 11021.10 241.33 54482.25 88888.00 2015-11-24 16:38:42.405 328 11021.10 241.23 54482.31 88888.00 2015-11-24 16:38:42.905 328 11021.09 241.18 54482.34 88888.00 2015-11-24 16:38:43.405 328 11021.03 241.24 54482.42 88888.00 2015-11-24 16:38:43.905 328 11021.03 241.24 54482.49 88888.00 2015-11-24 16:38:44.405 328 11021.10 241.24 54482.46 88888.00 2015-11-24 16:38:44.905 328 11021.13 241.22 54482.43 88888.00 2015-11-24 16:38:45.405 328 11021.18 241.20 54482.51 88888.00 2015-11-24 16:38:45.905 328 11021.26 241.23 54482.65 88888.00 2015-11-24 16:38:46.405 328 11021.20 241.28 54482.84 88888.00 2015-11-24 16:38:46.905 328 11021.15 241.27 54482.84 88888.00 2015-11-24 16:38:47.405 328 11021.18 241.31 54482.87 88888.00 2015-11-24 16:38:47.905 328 11021.20 241.36 54482.99 88888.00 2015-11-24 16:38:48.405 328 11021.16 241.36 54482.98 88888.00 2015-11-24 16:38:48.905 328 11021.10 241.31 54483.25 88888.00 2015-11-24 16:38:49.405 328 11021.10 241.35 54482.99 88888.00 2015-11-24 16:38:49.905 328 11021.10 241.33 54483.02 88888.00 2015-11-24 16:38:50.405 328 11021.09 241.40 54483.13 88888.00 2015-11-24 16:38:50.905 328 11021.00 241.38 54483.26 88888.00 2015-11-24 16:38:51.405 328 11021.00 241.32 54483.31 88888.00 2015-11-24 16:38:51.905 328 11020.95 241.29 54483.33 88888.00 2015-11-24 16:38:52.405 328 11020.89 241.25 54483.26 88888.00 2015-11-24 16:38:52.905 328 11020.89 241.24 54483.21 88888.00 2015-11-24 16:38:53.405 328 11020.89 241.23 54483.20 88888.00 2015-11-24 16:38:53.905 328 11020.83 241.22 54483.21 88888.00 2015-11-24 16:38:54.405 328 11020.77 241.16 54483.36 88888.00 2015-11-24 16:38:54.905 328 11020.74 241.13 54483.37 88888.00 2015-11-24 16:38:55.405 328 11020.72 241.14 54483.31 88888.00 2015-11-24 16:38:55.905 328 11020.69 241.16 54483.34 88888.00 2015-11-24 16:38:56.405 328 11020.66 241.15 54483.24 88888.00 2015-11-24 16:38:56.905 328 11020.71 241.14 54483.07 88888.00 2015-11-24 16:38:57.405 328 11020.66 241.10 54483.20 88888.00 2015-11-24 16:38:57.905 328 11020.58 241.12 54483.31 88888.00 2015-11-24 16:38:58.405 328 11020.59 241.10 54483.31 88888.00 2015-11-24 16:38:58.905 328 11020.57 241.10 54483.43 88888.00 2015-11-24 16:38:59.405 328 11020.52 241.08 54483.53 88888.00 2015-11-24 16:38:59.905 328 11020.48 241.07 54483.54 88888.00 2015-11-24 16:39:00.405 328 11020.56 241.07 54483.45 88888.00 2015-11-24 16:39:00.905 328 11020.51 240.98 54483.39 88888.00 2015-11-24 16:39:01.405 328 11020.48 241.03 54483.33 88888.00 2015-11-24 16:39:01.905 328 11020.51 240.98 54483.37 88888.00 2015-11-24 16:39:02.405 328 11020.48 241.00 54483.37 88888.00 2015-11-24 16:39:02.905 328 11020.46 240.93 54483.30 88888.00 2015-11-24 16:39:03.405 328 11020.42 240.96 54483.30 88888.00 2015-11-24 16:39:03.905 328 11020.43 240.97 54483.13 88888.00 2015-11-24 16:39:04.405 328 11020.38 240.96 54483.30 88888.00 2015-11-24 16:39:04.905 328 11020.41 240.93 54483.39 88888.00 2015-11-24 16:39:05.405 328 11020.45 240.91 54483.49 88888.00 2015-11-24 16:39:05.905 328 11020.42 240.93 54483.53 88888.00 2015-11-24 16:39:06.405 328 11020.46 240.97 54483.64 88888.00 2015-11-24 16:39:06.905 328 11020.51 240.91 54483.63 88888.00 2015-11-24 16:39:07.405 328 11020.51 240.90 54483.57 88888.00 2015-11-24 16:39:07.905 328 11020.57 240.93 54483.53 88888.00 2015-11-24 16:39:08.405 328 11020.61 240.94 54483.48 88888.00 2015-11-24 16:39:08.905 328 11020.56 240.91 54483.35 88888.00 2015-11-24 16:39:09.405 328 11020.59 240.87 54483.27 88888.00 2015-11-24 16:39:09.905 328 11020.61 240.80 54483.27 88888.00 2015-11-24 16:39:10.405 328 11020.59 240.83 54483.43 88888.00 2015-11-24 16:39:10.905 328 11020.61 240.83 54483.62 88888.00 2015-11-24 16:39:11.405 328 11020.59 240.82 54483.63 88888.00 2015-11-24 16:39:11.905 328 11020.66 240.79 54483.55 88888.00 2015-11-24 16:39:12.405 328 11020.62 240.85 54483.43 88888.00 2015-11-24 16:39:12.905 328 11020.64 240.87 54483.39 88888.00 2015-11-24 16:39:13.405 328 11020.72 240.88 54483.37 88888.00 2015-11-24 16:39:13.905 328 11020.77 240.89 54483.31 88888.00 2015-11-24 16:39:14.405 328 11020.83 240.99 54483.01 88888.00 2015-11-24 16:39:14.905 328 11020.89 241.04 54482.59 88888.00 2015-11-24 16:39:15.405 328 11020.82 241.05 54482.60 88888.00 2015-11-24 16:39:15.905 328 11020.74 241.10 54482.52 88888.00 2015-11-24 16:39:16.405 328 11020.64 241.15 54482.47 88888.00 2015-11-24 16:39:16.905 328 11020.54 241.18 54482.40 88888.00 2015-11-24 16:39:17.405 328 11020.43 241.22 54482.37 88888.00 2015-11-24 16:39:17.905 328 11020.25 241.13 54482.32 88888.00 2015-11-24 16:39:18.405 328 11020.15 241.08 54482.30 88888.00 2015-11-24 16:39:18.905 328 11020.05 241.13 54482.22 88888.00 2015-11-24 16:39:19.405 328 11019.91 241.16 54482.22 88888.00 2015-11-24 16:39:19.905 328 11019.86 241.08 54482.19 88888.00 2015-11-24 16:39:20.406 328 11019.91 241.13 54482.15 88888.00 2015-11-24 16:39:20.906 328 11019.90 241.21 54482.11 88888.00 2015-11-24 16:39:21.406 328 11019.93 241.28 54482.04 88888.00 2015-11-24 16:39:21.906 328 11019.99 241.44 54481.82 88888.00 2015-11-24 16:39:22.406 328 11020.09 241.54 54481.64 88888.00 2015-11-24 16:39:22.906 328 11020.27 241.63 54481.47 88888.00 2015-11-24 16:39:23.406 328 11020.47 241.75 54481.38 88888.00 2015-11-24 16:39:23.906 328 11020.77 241.76 54481.31 88888.00 2015-11-24 16:39:24.406 328 11021.11 241.64 54481.11 88888.00 2015-11-24 16:39:24.906 328 11021.41 241.37 54481.06 88888.00 2015-11-24 16:39:25.406 328 11021.58 241.06 54481.12 88888.00 2015-11-24 16:39:25.906 328 11021.69 240.69 54481.24 88888.00 2015-11-24 16:39:26.406 328 11021.78 240.38 54481.34 88888.00 2015-11-24 16:39:26.906 328 11021.74 240.20 54481.49 88888.00 2015-11-24 16:39:27.406 328 11021.66 240.10 54481.64 88888.00 2015-11-24 16:39:27.906 328 11021.66 240.03 54481.78 88888.00 2015-11-24 16:39:28.406 328 11021.47 239.96 54481.90 88888.00 2015-11-24 16:39:28.906 328 11021.35 239.94 54482.03 88888.00 2015-11-24 16:39:29.406 328 11021.27 240.04 54482.22 88888.00 2015-11-24 16:39:29.906 328 11021.25 240.06 54482.32 88888.00 2015-11-24 16:39:30.406 328 11021.22 240.06 54482.42 88888.00 2015-11-24 16:39:30.906 328 11021.22 240.17 54482.55 88888.00 2015-11-24 16:39:31.406 328 11021.21 240.22 54482.56 88888.00 2015-11-24 16:39:31.906 328 11021.24 240.25 54482.54 88888.00 2015-11-24 16:39:32.406 328 11021.27 240.23 54482.56 88888.00 2015-11-24 16:39:32.906 328 11021.32 240.25 54482.59 88888.00 2015-11-24 16:39:33.406 328 11021.29 240.31 54482.63 88888.00 2015-11-24 16:39:33.906 328 11021.36 240.32 54482.67 88888.00 2015-11-24 16:39:34.406 328 11021.43 240.30 54482.75 88888.00 2015-11-24 16:39:34.906 328 11021.46 240.32 54482.68 88888.00 2015-11-24 16:39:35.406 328 11021.45 240.37 54482.72 88888.00 2015-11-24 16:39:35.906 328 11021.50 240.40 54482.77 88888.00 2015-11-24 16:39:36.406 328 11021.60 240.43 54482.73 88888.00 2015-11-24 16:39:36.906 328 11021.60 240.46 54482.74 88888.00 2015-11-24 16:39:37.406 328 11021.62 240.46 54482.85 88888.00 2015-11-24 16:39:37.906 328 11021.64 240.46 54482.90 88888.00 2015-11-24 16:39:38.406 328 11021.67 240.48 54482.90 88888.00 2015-11-24 16:39:38.906 328 11021.69 240.46 54482.80 88888.00 2015-11-24 16:39:39.406 328 11021.74 240.51 54482.87 88888.00 2015-11-24 16:39:39.906 328 11021.73 240.53 54482.94 88888.00 2015-11-24 16:39:40.406 328 11021.71 240.53 54482.96 88888.00 2015-11-24 16:39:40.906 328 11021.73 240.53 54483.00 88888.00 2015-11-24 16:39:41.406 328 11021.77 240.56 54482.98 88888.00 2015-11-24 16:39:41.906 328 11021.77 240.57 54482.91 88888.00 2015-11-24 16:39:42.406 328 11021.69 240.54 54482.93 88888.00 2015-11-24 16:39:42.906 328 11021.64 240.51 54482.98 88888.00 2015-11-24 16:39:43.406 328 11021.69 240.57 54482.96 88888.00 2015-11-24 16:39:43.906 328 11021.72 240.61 54482.96 88888.00 2015-11-24 16:39:44.406 328 11021.67 240.62 54482.98 88888.00 2015-11-24 16:39:44.906 328 11021.71 240.61 54483.00 88888.00 2015-11-24 16:39:45.406 328 11021.73 240.62 54482.99 88888.00 2015-11-24 16:39:45.906 328 11021.71 240.63 54483.03 88888.00 2015-11-24 16:39:46.406 328 11021.67 240.64 54483.04 88888.00 2015-11-24 16:39:46.906 328 11021.63 240.68 54483.07 88888.00 2015-11-24 16:39:47.406 328 11021.62 240.65 54483.10 88888.00 2015-11-24 16:39:47.906 328 11021.63 240.70 54483.09 88888.00 2015-11-24 16:39:48.406 328 11021.67 240.73 54483.07 88888.00 2015-11-24 16:39:48.906 328 11021.64 240.71 54483.10 88888.00 2015-11-24 16:39:49.406 328 11021.57 240.79 54483.05 88888.00 2015-11-24 16:39:49.906 328 11021.62 240.82 54483.02 88888.00 2015-11-24 16:39:50.406 328 11021.68 240.79 54483.01 88888.00 2015-11-24 16:39:50.906 328 11021.63 240.81 54483.07 88888.00 2015-11-24 16:39:51.406 328 11021.60 240.93 54483.07 88888.00 2015-11-24 16:39:51.906 328 11021.60 240.89 54483.04 88888.00 2015-11-24 16:39:52.406 328 11021.62 240.88 54483.10 88888.00 2015-11-24 16:39:52.906 328 11021.60 240.87 54483.13 88888.00 2015-11-24 16:39:53.406 328 11021.64 240.88 54483.13 88888.00 2015-11-24 16:39:53.906 328 11021.69 240.89 54483.10 88888.00 2015-11-24 16:39:54.406 328 11021.72 240.87 54483.19 88888.00 2015-11-24 16:39:54.906 328 11021.68 240.87 54483.21 88888.00 2015-11-24 16:39:55.406 328 11021.61 240.83 54483.22 88888.00 2015-11-24 16:39:55.906 328 11021.69 240.85 54483.28 88888.00 2015-11-24 16:39:56.406 328 11021.76 240.87 54483.35 88888.00 2015-11-24 16:39:56.906 328 11021.72 240.86 54483.35 88888.00 2015-11-24 16:39:57.406 328 11021.66 240.83 54483.33 88888.00 2015-11-24 16:39:57.906 328 11021.67 240.85 54483.26 88888.00 2015-11-24 16:39:58.406 328 11021.69 240.81 54483.26 88888.00 2015-11-24 16:39:58.906 328 11021.67 240.73 54483.29 88888.00 2015-11-24 16:39:59.406 328 11021.64 240.74 54483.31 88888.00 2015-11-24 16:39:59.906 328 11021.63 240.73 54483.26 88888.00 2015-11-24 16:40:00.406 328 11021.71 240.72 54483.29 88888.00 2015-11-24 16:40:00.906 328 11021.76 240.76 54483.28 88888.00 2015-11-24 16:40:01.406 328 11021.81 240.82 54483.40 88888.00 2015-11-24 16:40:01.906 328 11021.83 240.79 54483.42 88888.00 2015-11-24 16:40:02.406 328 11021.83 240.73 54483.35 88888.00 2015-11-24 16:40:02.906 328 11021.78 240.71 54483.31 88888.00 2015-11-24 16:40:03.406 328 11021.83 240.71 54483.33 88888.00 2015-11-24 16:40:03.906 328 11021.82 240.68 54483.28 88888.00 2015-11-24 16:40:04.406 328 11021.82 240.65 54483.20 88888.00 2015-11-24 16:40:04.906 328 11021.79 240.65 54483.21 88888.00 2015-11-24 16:40:05.406 328 11021.79 240.60 54483.12 88888.00 2015-11-24 16:40:05.906 328 11021.81 240.57 54483.08 88888.00 2015-11-24 16:40:06.406 328 11021.78 240.56 54483.18 88888.00 2015-11-24 16:40:06.906 328 11021.82 240.49 54483.20 88888.00 2015-11-24 16:40:07.406 328 11021.86 240.43 54483.13 88888.00 2015-11-24 16:40:07.906 328 11021.86 240.39 54483.11 88888.00 2015-11-24 16:40:08.406 328 11021.82 240.44 54483.12 88888.00 2015-11-24 16:40:08.906 328 11021.78 240.42 54483.08 88888.00 2015-11-24 16:40:09.406 328 11021.79 240.40 54483.04 88888.00 2015-11-24 16:40:09.906 328 11021.92 240.36 54483.05 88888.00 2015-11-24 16:40:10.406 328 11021.88 240.30 54483.08 88888.00 2015-11-24 16:40:10.906 328 11021.87 240.31 54482.99 88888.00 2015-11-24 16:40:11.406 328 11021.87 240.28 54483.16 88888.00 2015-11-24 16:40:11.906 328 11021.89 240.25 54483.10 88888.00 2015-11-24 16:40:12.406 328 11021.89 240.17 54482.99 88888.00 2015-11-24 16:40:12.906 328 11021.98 240.14 54482.90 88888.00 2015-11-24 16:40:13.406 328 11021.99 240.15 54482.82 88888.00 2015-11-24 16:40:13.906 328 11021.98 240.11 54482.82 88888.00 2015-11-24 16:40:14.406 328 11022.00 240.10 54482.82 88888.00 2015-11-24 16:40:14.906 328 11022.07 240.10 54482.77 88888.00 2015-11-24 16:40:15.406 328 11022.07 240.13 54482.84 88888.00 2015-11-24 16:40:15.906 328 11022.04 240.10 54482.83 88888.00 2015-11-24 16:40:16.406 328 11022.05 240.14 54482.77 88888.00 2015-11-24 16:40:16.906 328 11021.99 240.19 54482.81 88888.00 2015-11-24 16:40:17.406 328 11021.99 240.23 54482.78 88888.00 2015-11-24 16:40:17.906 328 11021.95 240.25 54482.77 88888.00 2015-11-24 16:40:18.406 328 11021.95 240.27 54482.78 88888.00 2015-11-24 16:40:18.906 328 11021.89 240.23 54482.75 88888.00 2015-11-24 16:40:19.406 328 11021.87 240.21 54482.78 88888.00 2015-11-24 16:40:19.906 328 11021.88 240.19 54482.74 88888.00 2015-11-24 16:40:20.406 328 11021.87 240.23 54482.80 88888.00 2015-11-24 16:40:20.906 328 11021.78 240.18 54482.84 88888.00 2015-11-24 16:40:21.406 328 11021.76 240.19 54482.76 88888.00 2015-11-24 16:40:21.906 328 11021.73 240.17 54482.82 88888.00 2015-11-24 16:40:22.406 328 11021.78 240.10 54482.85 88888.00 2015-11-24 16:40:22.906 328 11021.76 240.06 54482.77 88888.00 2015-11-24 16:40:23.406 328 11021.71 240.06 54482.81 88888.00 2015-11-24 16:40:23.906 328 11021.62 240.06 54482.90 88888.00 2015-11-24 16:40:24.406 328 11021.60 240.05 54482.86 88888.00 2015-11-24 16:40:24.906 328 11021.62 240.04 54482.85 88888.00 2015-11-24 16:40:25.406 328 11021.61 240.06 54482.81 88888.00 2015-11-24 16:40:25.906 328 11021.57 240.10 54482.84 88888.00 2015-11-24 16:40:26.406 328 11021.55 240.09 54483.00 88888.00 2015-11-24 16:40:26.906 328 11021.48 240.06 54482.95 88888.00 2015-11-24 16:40:27.406 328 11021.43 240.05 54482.98 88888.00 2015-11-24 16:40:27.906 328 11021.40 240.00 54483.09 88888.00 2015-11-24 16:40:28.406 328 11021.31 240.05 54483.16 88888.00 2015-11-24 16:40:28.906 328 11021.27 240.00 54483.18 88888.00 2015-11-24 16:40:29.406 328 11021.24 239.98 54483.21 88888.00 2015-11-24 16:40:29.906 328 11021.26 239.96 54483.24 88888.00 2015-11-24 16:40:30.406 328 11021.27 239.94 54483.25 88888.00 2015-11-24 16:40:30.906 328 11021.25 239.97 54483.22 88888.00 2015-11-24 16:40:31.406 328 11021.21 239.95 54483.34 88888.00 2015-11-24 16:40:31.906 328 11021.19 239.90 54483.29 88888.00 2015-11-24 16:40:32.406 328 11021.19 239.94 54483.38 88888.00 2015-11-24 16:40:32.906 328 11021.20 239.97 54483.42 88888.00 2015-11-24 16:40:33.406 328 11021.24 239.92 54483.35 88888.00 2015-11-24 16:40:33.906 328 11021.19 239.95 54483.39 88888.00 2015-11-24 16:40:34.406 328 11021.21 239.94 54483.35 88888.00 2015-11-24 16:40:34.906 328 11021.20 239.90 54483.38 88888.00 2015-11-24 16:40:35.406 328 11021.18 239.97 54483.43 88888.00 2015-11-24 16:40:35.906 328 11021.09 239.98 54483.35 88888.00 2015-11-24 16:40:36.406 328 11021.14 240.03 54483.40 88888.00 2015-11-24 16:40:36.906 328 11021.08 240.02 54483.36 88888.00 2015-11-24 16:40:37.406 328 11021.04 240.04 54483.33 88888.00 2015-11-24 16:40:37.906 328 11021.05 240.04 54483.45 88888.00 2015-11-24 16:40:38.406 328 11021.04 239.98 54483.54 88888.00 2015-11-24 16:40:38.906 328 11021.00 239.94 54483.52 88888.00 2015-11-24 16:40:39.406 328 11020.95 239.92 54483.45 88888.00 2015-11-24 16:40:39.906 328 11020.94 239.94 54483.54 88888.00 2015-11-24 16:40:40.406 328 11020.94 240.01 54483.49 88888.00 2015-11-24 16:40:40.906 328 11020.96 240.05 54483.49 88888.00 2015-11-24 16:40:41.406 328 11020.96 240.09 54483.57 88888.00 2015-11-24 16:40:41.906 328 11020.95 240.09 54483.62 88888.00 2015-11-24 16:40:42.406 328 11020.95 240.03 54483.54 88888.00 2015-11-24 16:40:42.906 328 11020.96 240.09 54483.51 88888.00 2015-11-24 16:40:43.406 328 11020.92 240.11 54483.53 88888.00 2015-11-24 16:40:43.906 328 11020.89 240.11 54483.56 88888.00 2015-11-24 16:40:44.406 328 11020.82 240.10 54483.61 88888.00 2015-11-24 16:40:44.906 328 11020.84 240.10 54483.68 88888.00 2015-11-24 16:40:45.406 328 11020.85 240.10 54483.75 88888.00 2015-11-24 16:40:45.906 328 11020.80 240.13 54483.65 88888.00 2015-11-24 16:40:46.406 328 11020.84 240.14 54483.68 88888.00 2015-11-24 16:40:46.906 328 11020.83 240.18 54483.75 88888.00 2015-11-24 16:40:47.406 328 11020.80 240.22 54483.89 88888.00 2015-11-24 16:40:47.906 328 11020.75 240.26 54483.88 88888.00 2015-11-24 16:40:48.406 328 11020.77 240.31 54483.92 88888.00 2015-11-24 16:40:48.906 328 11020.78 240.28 54483.89 88888.00 2015-11-24 16:40:49.406 328 11020.77 240.29 54483.82 88888.00 2015-11-24 16:40:49.906 328 11020.75 240.32 54483.73 88888.00 2015-11-24 16:40:50.406 328 11020.75 240.39 54483.75 88888.00 2015-11-24 16:40:50.906 328 11020.75 240.40 54483.83 88888.00 2015-11-24 16:40:51.406 328 11020.78 240.42 54483.88 88888.00 2015-11-24 16:40:51.906 328 11020.71 240.43 54483.91 88888.00 2015-11-24 16:40:52.406 328 11020.74 240.43 54483.86 88888.00 2015-11-24 16:40:52.906 328 11020.71 240.49 54483.87 88888.00 2015-11-24 16:40:53.406 328 11020.71 240.54 54483.84 88888.00 2015-11-24 16:40:53.906 328 11020.68 240.62 54483.83 88888.00 2015-11-24 16:40:54.406 328 11020.61 240.62 54483.78 88888.00 2015-11-24 16:40:54.906 328 11020.62 240.61 54483.72 88888.00 2015-11-24 16:40:55.406 328 11020.62 240.63 54483.66 88888.00 2015-11-24 16:40:55.906 328 11020.59 240.66 54483.62 88888.00 2015-11-24 16:40:56.406 328 11020.53 240.72 54483.63 88888.00 2015-11-24 16:40:56.906 328 11020.51 240.70 54483.62 88888.00 2015-11-24 16:40:57.406 328 11020.45 240.70 54483.60 88888.00 2015-11-24 16:40:57.906 328 11020.41 240.70 54483.52 88888.00 2015-11-24 16:40:58.406 328 11020.43 240.68 54483.51 88888.00 2015-11-24 16:40:58.906 328 11020.43 240.65 54483.51 88888.00 2015-11-24 16:40:59.406 328 11020.43 240.66 54483.53 88888.00 2015-11-24 16:40:59.906 328 11020.42 240.57 54483.49 88888.00 2015-11-24 16:41:00.406 328 11020.51 240.61 54483.59 88888.00 2015-11-24 16:41:00.906 328 11020.51 240.70 54483.62 88888.00 2015-11-24 16:41:01.406 328 11020.49 240.63 54483.66 88888.00 2015-11-24 16:41:01.906 328 11020.54 240.65 54483.70 88888.00 2015-11-24 16:41:02.406 328 11020.52 240.65 54483.65 88888.00 2015-11-24 16:41:02.906 328 11020.52 240.61 54483.68 88888.00 2015-11-24 16:41:03.406 328 11020.53 240.63 54483.68 88888.00 2015-11-24 16:41:03.906 328 11020.53 240.66 54483.72 88888.00 2015-11-24 16:41:04.406 328 11020.58 240.72 54483.62 88888.00 2015-11-24 16:41:04.906 328 11020.59 240.76 54483.64 88888.00 2015-11-24 16:41:05.406 328 11020.56 240.83 54483.70 88888.00 2015-11-24 16:41:05.906 328 11020.57 240.78 54483.71 88888.00 2015-11-24 16:41:06.406 328 11020.63 240.77 54483.61 88888.00 2015-11-24 16:41:06.906 328 11020.59 240.79 54483.57 88888.00 2015-11-24 16:41:07.406 328 11020.62 240.81 54483.66 88888.00 2015-11-24 16:41:07.906 328 11020.67 240.83 54483.63 88888.00 2015-11-24 16:41:08.406 328 11020.66 240.87 54483.60 88888.00 2015-11-24 16:41:08.906 328 11020.62 240.88 54483.54 88888.00 2015-11-24 16:41:09.406 328 11020.56 240.88 54483.65 88888.00 2015-11-24 16:41:09.906 328 11020.54 240.88 54483.66 88888.00 2015-11-24 16:41:10.406 328 11020.57 240.89 54483.59 88888.00 2015-11-24 16:41:10.906 328 11020.62 240.94 54483.59 88888.00 2015-11-24 16:41:11.406 328 11020.58 240.95 54483.62 88888.00 2015-11-24 16:41:11.906 328 11020.61 240.97 54483.62 88888.00 2015-11-24 16:41:12.406 328 11020.63 241.00 54483.59 88888.00 2015-11-24 16:41:12.906 328 11020.67 241.03 54483.62 88888.00 2015-11-24 16:41:13.406 328 11020.68 241.03 54483.54 88888.00 2015-11-24 16:41:13.906 328 11020.67 240.98 54483.66 88888.00 2015-11-24 16:41:14.406 328 11020.67 240.97 54483.53 88888.00 2015-11-24 16:41:14.906 328 11020.69 240.96 54483.45 88888.00 2015-11-24 16:41:15.406 328 11020.74 240.96 54483.44 88888.00 2015-11-24 16:41:15.906 328 11020.78 241.03 54483.36 88888.00 2015-11-24 16:41:16.406 328 11020.80 241.05 54483.42 88888.00 2015-11-24 16:41:16.906 328 11020.82 241.04 54483.53 88888.00 2015-11-24 16:41:17.406 328 11020.82 241.00 54483.63 88888.00 2015-11-24 16:41:17.906 328 11020.77 240.99 54483.74 88888.00 2015-11-24 16:41:18.406 328 11020.77 240.93 54483.70 88888.00 2015-11-24 16:41:18.906 328 11020.80 240.96 54483.65 88888.00 2015-11-24 16:41:19.406 328 11020.80 240.97 54483.63 88888.00 2015-11-24 16:41:19.906 328 11020.83 240.97 54483.53 88888.00 2015-11-24 16:41:20.406 328 11020.89 240.94 54483.57 88888.00 2015-11-24 16:41:20.906 328 11020.98 240.87 54483.30 88888.00 2015-11-24 16:41:21.406 328 11021.03 240.90 54482.92 88888.00 2015-11-24 16:41:21.906 328 11021.03 240.91 54482.80 88888.00 2015-11-24 16:41:22.406 328 11021.00 240.88 54482.92 88888.00 2015-11-24 16:41:22.906 328 11021.00 240.88 54482.95 88888.00 2015-11-24 16:41:23.406 328 11021.03 240.82 54482.99 88888.00 2015-11-24 16:41:23.906 328 11021.05 240.82 54483.00 88888.00 2015-11-24 16:41:24.406 328 11021.09 240.76 54483.05 88888.00 2015-11-24 16:41:24.906 328 11021.03 240.73 54483.04 88888.00 2015-11-24 16:41:25.406 328 11020.99 240.69 54482.92 88888.00 2015-11-24 16:41:25.906 328 11021.00 240.66 54482.86 88888.00 2015-11-24 16:41:26.406 328 11021.05 240.63 54482.89 88888.00 2015-11-24 16:41:26.906 328 11021.10 240.65 54482.83 88888.00 2015-11-24 16:41:27.406 328 11021.09 240.64 54482.82 88888.00 2015-11-24 16:41:27.906 328 11021.09 240.60 54482.82 88888.00 2015-11-24 16:41:28.406 328 11021.08 240.52 54482.81 88888.00 2015-11-24 16:41:28.906 328 11021.08 240.54 54482.81 88888.00 2015-11-24 16:41:29.406 328 11021.13 240.47 54482.77 88888.00 2015-11-24 16:41:29.906 328 11021.14 240.39 54482.67 88888.00 2015-11-24 16:41:30.406 328 11021.09 240.45 54482.76 88888.00 2015-11-24 16:41:30.906 328 11021.10 240.49 54482.74 88888.00 2015-11-24 16:41:31.406 328 11021.13 240.44 54482.66 88888.00 2015-11-24 16:41:31.906 328 11021.20 240.38 54482.60 88888.00 2015-11-24 16:41:32.406 328 11021.18 240.39 54482.66 88888.00 2015-11-24 16:41:32.906 328 11021.15 240.38 54482.61 88888.00 2015-11-24 16:41:33.406 328 11021.10 240.36 54482.65 88888.00 2015-11-24 16:41:33.906 328 11021.09 240.31 54482.64 88888.00 2015-11-24 16:41:34.406 328 11021.06 240.28 54482.69 88888.00 2015-11-24 16:41:34.906 328 11021.03 240.25 54482.75 88888.00 2015-11-24 16:41:35.406 328 11021.01 240.22 54482.69 88888.00 2015-11-24 16:41:35.906 328 11021.01 240.22 54482.69 88888.00 2015-11-24 16:41:36.406 328 11021.01 240.18 54482.65 88888.00 2015-11-24 16:41:36.906 328 11021.01 240.18 54482.64 88888.00 2015-11-24 16:41:37.406 328 11021.03 240.18 54482.68 88888.00 2015-11-24 16:41:37.906 328 11021.05 240.13 54482.70 88888.00 2015-11-24 16:41:38.406 328 11021.06 240.09 54482.69 88888.00 2015-11-24 16:41:38.906 328 11021.00 240.03 54482.75 88888.00 2015-11-24 16:41:39.406 328 11020.95 240.00 54482.78 88888.00 2015-11-24 16:41:39.906 328 11020.87 240.05 54482.76 88888.00 2015-11-24 16:41:40.406 328 11020.87 240.06 54482.81 88888.00 2015-11-24 16:41:40.906 328 11020.90 240.06 54482.78 88888.00 2015-11-24 16:41:41.406 328 11020.85 240.00 54482.76 88888.00 2015-11-24 16:41:41.906 328 11020.83 240.04 54482.70 88888.00 2015-11-24 16:41:42.406 328 11020.85 240.07 54482.76 88888.00 2015-11-24 16:41:42.906 328 11020.87 240.05 54482.77 88888.00 2015-11-24 16:41:43.406 328 11020.80 240.01 54482.76 88888.00 2015-11-24 16:41:43.906 328 11020.78 239.98 54482.81 88888.00 2015-11-24 16:41:44.406 328 11020.79 240.04 54482.81 88888.00 2015-11-24 16:41:44.906 328 11020.77 240.09 54482.72 88888.00 2015-11-24 16:41:45.406 328 11020.77 240.11 54482.65 88888.00 2015-11-24 16:41:45.906 328 11020.72 240.06 54482.73 88888.00 2015-11-24 16:41:46.406 328 11020.75 240.03 54482.73 88888.00 2015-11-24 16:41:46.906 328 11020.77 240.02 54482.77 88888.00 2015-11-24 16:41:47.406 328 11020.74 240.07 54482.83 88888.00 2015-11-24 16:41:47.906 328 11020.63 240.15 54482.81 88888.00 2015-11-24 16:41:48.406 328 11020.59 240.13 54482.81 88888.00 2015-11-24 16:41:48.906 328 11020.64 240.14 54482.86 88888.00 2015-11-24 16:41:49.406 328 11020.61 240.13 54482.92 88888.00 2015-11-24 16:41:49.906 328 11020.64 240.18 54482.96 88888.00 2015-11-24 16:41:50.406 328 11020.63 240.22 54483.00 88888.00 2015-11-24 16:41:50.906 328 11020.63 240.23 54483.00 88888.00 2015-11-24 16:41:51.406 328 11020.67 240.21 54483.08 88888.00 2015-11-24 16:41:51.906 328 11020.69 240.20 54483.01 88888.00 2015-11-24 16:41:52.406 328 11020.67 240.22 54483.02 88888.00 2015-11-24 16:41:52.906 328 11020.66 240.25 54483.01 88888.00 2015-11-24 16:41:53.406 328 11020.68 240.28 54482.99 88888.00 2015-11-24 16:41:53.906 328 11020.71 240.27 54483.10 88888.00 2015-11-24 16:41:54.406 328 11020.66 240.25 54483.11 88888.00 2015-11-24 16:41:54.906 328 11020.66 240.27 54483.03 88888.00 2015-11-24 16:41:55.406 328 11020.66 240.25 54483.01 88888.00 2015-11-24 16:41:55.906 328 11020.64 240.25 54483.03 88888.00 2015-11-24 16:41:56.406 328 11020.63 240.25 54483.01 88888.00 2015-11-24 16:41:56.906 328 11020.64 240.27 54483.02 88888.00 2015-11-24 16:41:57.406 328 11020.64 240.23 54483.04 88888.00 2015-11-24 16:41:57.906 328 11020.67 240.23 54482.98 88888.00 2015-11-24 16:41:58.406 328 11020.69 240.27 54483.01 88888.00 2015-11-24 16:41:58.906 328 11020.61 240.23 54483.02 88888.00 2015-11-24 16:41:59.406 328 11020.64 240.23 54482.95 88888.00 2015-11-24 16:41:59.906 328 11020.73 240.27 54482.92 88888.00 2015-11-24 16:42:00.406 328 11020.71 240.28 54482.94 88888.00 2015-11-24 16:42:00.906 328 11020.66 240.29 54482.90 88888.00 2015-11-24 16:42:01.406 328 11020.68 240.23 54482.87 88888.00 2015-11-24 16:42:01.906 328 11020.72 240.22 54482.85 88888.00 2015-11-24 16:42:02.406 328 11020.68 240.19 54482.89 88888.00 2015-11-24 16:42:02.906 328 11020.68 240.20 54482.85 88888.00 2015-11-24 16:42:03.406 328 11020.66 240.21 54482.92 88888.00 2015-11-24 16:42:03.906 328 11020.66 240.19 54482.93 88888.00 2015-11-24 16:42:04.406 328 11020.71 240.19 54482.87 88888.00 2015-11-24 16:42:04.906 328 11020.72 240.17 54482.91 88888.00 2015-11-24 16:42:05.406 328 11020.71 240.10 54482.95 88888.00 2015-11-24 16:42:05.906 328 11020.72 240.14 54483.00 88888.00 2015-11-24 16:42:06.406 328 11020.74 240.13 54482.95 88888.00 2015-11-24 16:42:06.906 328 11020.74 240.11 54482.86 88888.00 2015-11-24 16:42:07.406 328 11020.72 240.18 54482.90 88888.00 2015-11-24 16:42:07.906 328 11020.68 240.18 54482.93 88888.00 2015-11-24 16:42:08.406 328 11020.73 240.14 54482.99 88888.00 2015-11-24 16:42:08.906 328 11020.75 240.13 54482.98 88888.00 2015-11-24 16:42:09.406 328 11020.73 240.18 54482.82 88888.00 2015-11-24 16:42:09.906 328 11020.71 240.12 54482.77 88888.00 2015-11-24 16:42:10.406 328 11020.73 240.11 54482.77 88888.00 2015-11-24 16:42:10.906 328 11020.73 240.10 54482.81 88888.00 2015-11-24 16:42:11.406 328 11020.73 240.07 54482.86 88888.00 2015-11-24 16:42:11.906 328 11020.75 240.04 54482.92 88888.00 2015-11-24 16:42:12.406 328 11020.82 240.05 54482.83 88888.00 2015-11-24 16:42:12.906 328 11020.84 240.00 54482.72 88888.00 2015-11-24 16:42:13.406 328 11020.88 239.97 54482.66 88888.00 2015-11-24 16:42:13.906 328 11020.79 239.98 54482.68 88888.00 2015-11-24 16:42:14.406 328 11020.85 239.93 54482.60 88888.00 2015-11-24 16:42:14.906 328 11020.83 239.88 54482.55 88888.00 2015-11-24 16:42:15.406 328 11020.78 239.92 54482.70 88888.00 2015-11-24 16:42:15.906 328 11020.79 239.93 54482.68 88888.00 2015-11-24 16:42:16.406 328 11020.82 239.92 54482.57 88888.00 2015-11-24 16:42:16.906 328 11020.77 239.89 54482.63 88888.00 2015-11-24 16:42:17.406 328 11020.73 239.90 54482.72 88888.00 2015-11-24 16:42:17.906 328 11020.75 239.94 54482.73 88888.00 2015-11-24 16:42:18.406 328 11020.75 239.92 54482.67 88888.00 2015-11-24 16:42:18.906 328 11020.77 239.90 54482.57 88888.00 2015-11-24 16:42:19.406 328 11020.84 239.92 54482.58 88888.00 2015-11-24 16:42:19.906 328 11020.83 239.93 54482.58 88888.00 2015-11-24 16:42:20.407 328 11020.89 239.94 54482.50 88888.00 2015-11-24 16:42:20.907 328 11020.87 239.90 54482.46 88888.00 2015-11-24 16:42:21.407 328 11020.88 239.90 54482.55 88888.00 2015-11-24 16:42:21.907 328 11020.88 239.88 54482.58 88888.00 2015-11-24 16:42:22.407 328 11020.80 239.88 54482.65 88888.00 2015-11-24 16:42:22.907 328 11020.78 239.84 54482.65 88888.00 2015-11-24 16:42:23.407 328 11020.73 239.87 54482.67 88888.00 2015-11-24 16:42:23.907 328 11020.69 239.84 54482.73 88888.00 2015-11-24 16:42:24.407 328 11020.72 239.83 54482.70 88888.00 2015-11-24 16:42:24.907 328 11020.74 239.80 54482.66 88888.00 2015-11-24 16:42:25.407 328 11020.71 239.77 54482.65 88888.00 2015-11-24 16:42:25.907 328 11020.73 239.79 54482.55 88888.00 2015-11-24 16:42:26.407 328 11020.67 239.77 54482.54 88888.00 2015-11-24 16:42:26.907 328 11020.64 239.78 54482.60 88888.00 2015-11-24 16:42:27.407 328 11020.64 239.78 54482.66 88888.00 2015-11-24 16:42:27.907 328 11020.68 239.73 54482.64 88888.00 2015-11-24 16:42:28.407 328 11020.62 239.75 54482.65 88888.00 2015-11-24 16:42:28.907 328 11020.61 239.76 54482.60 88888.00 2015-11-24 16:42:29.407 328 11020.58 239.70 54482.58 88888.00 2015-11-24 16:42:29.907 328 11020.53 239.73 54482.52 88888.00 2015-11-24 16:42:30.407 328 11020.56 239.79 54482.50 88888.00 2015-11-24 16:42:30.907 328 11020.53 239.80 54482.51 88888.00 2015-11-24 16:42:31.407 328 11020.48 239.89 54482.54 88888.00 2015-11-24 16:42:31.907 328 11020.51 239.98 54482.57 88888.00 2015-11-24 16:42:32.407 328 11020.51 239.95 54482.54 88888.00 2015-11-24 16:42:32.907 328 11020.51 240.00 54482.49 88888.00 2015-11-24 16:42:33.407 328 11020.52 240.04 54482.55 88888.00 2015-11-24 16:42:33.907 328 11020.59 240.10 54482.52 88888.00 2015-11-24 16:42:34.407 328 11020.62 240.17 54482.42 88888.00 2015-11-24 16:42:34.907 328 11020.69 240.26 54482.45 88888.00 2015-11-24 16:42:35.407 328 11020.75 240.31 54482.41 88888.00 2015-11-24 16:42:35.907 328 11020.87 240.40 54482.39 88888.00 2015-11-24 16:42:36.407 328 11020.94 240.42 54482.46 88888.00 2015-11-24 16:42:36.907 328 11021.05 240.46 54482.43 88888.00 2015-11-24 16:42:37.407 328 11021.08 240.45 54482.42 88888.00 2015-11-24 16:42:37.907 328 11021.18 240.46 54482.38 88888.00 2015-11-24 16:42:38.407 328 11021.31 240.48 54482.39 88888.00 2015-11-24 16:42:38.907 328 11021.36 240.55 54482.41 88888.00 2015-11-24 16:42:39.407 328 11021.40 240.60 54482.28 88888.00 2015-11-24 16:42:39.907 328 11021.52 240.65 54482.30 88888.00 2015-11-24 16:42:40.407 328 11021.61 240.65 54482.33 88888.00 2015-11-24 16:42:40.907 328 11021.69 240.59 54482.31 88888.00 2015-11-24 16:42:41.407 328 11021.79 240.55 54482.30 88888.00 2015-11-24 16:42:41.907 328 11021.94 240.48 54482.30 88888.00 2015-11-24 16:42:42.407 328 11021.98 240.38 54482.32 88888.00 2015-11-24 16:42:42.907 328 11021.97 240.27 54482.38 88888.00 2015-11-24 16:42:43.407 328 11021.99 240.18 54482.52 88888.00 2015-11-24 16:42:43.907 328 11022.03 240.07 54482.52 88888.00 2015-11-24 16:42:44.407 328 11021.99 240.00 54482.54 88888.00 2015-11-24 16:42:44.907 328 11021.98 239.89 54482.56 88888.00 2015-11-24 16:42:45.407 328 11021.95 239.89 54482.61 88888.00 2015-11-24 16:42:45.907 328 11021.89 239.89 54482.68 88888.00 2015-11-24 16:42:46.407 328 11021.87 239.86 54482.70 88888.00 2015-11-24 16:42:46.907 328 11021.86 239.79 54482.74 88888.00 2015-11-24 16:42:47.407 328 11021.87 239.83 54482.81 88888.00 2015-11-24 16:42:47.907 328 11021.86 239.81 54482.76 88888.00 2015-11-24 16:42:48.407 328 11021.84 239.86 54482.90 88888.00 2015-11-24 16:42:48.907 328 11021.82 239.79 54482.90 88888.00 2015-11-24 16:42:49.407 328 11021.78 239.85 54482.87 88888.00 2015-11-24 16:42:49.907 328 11021.71 239.94 54482.82 88888.00 2015-11-24 16:42:50.407 328 11021.69 239.98 54482.87 88888.00 2015-11-24 16:42:50.907 328 11021.74 239.98 54482.87 88888.00 2015-11-24 16:42:51.407 328 11021.71 239.98 54482.89 88888.00 2015-11-24 16:42:51.907 328 11021.72 239.98 54482.98 88888.00 2015-11-24 16:42:52.407 328 11021.66 240.00 54482.96 88888.00 2015-11-24 16:42:52.907 328 11021.71 240.01 54482.45 88888.00 2015-11-24 16:42:53.407 328 11021.68 240.00 54482.91 88888.00 2015-11-24 16:42:53.907 328 11021.68 240.01 54483.11 88888.00 2015-11-24 16:42:54.407 328 11021.72 239.98 54483.12 88888.00 2015-11-24 16:42:54.907 328 11021.68 239.96 54483.10 88888.00 2015-11-24 16:42:55.407 328 11021.64 239.95 54483.05 88888.00 2015-11-24 16:42:55.907 328 11021.66 239.96 54483.03 88888.00 2015-11-24 16:42:56.407 328 11021.67 239.94 54483.10 88888.00 2015-11-24 16:42:56.907 328 11021.58 239.92 54483.13 88888.00 2015-11-24 16:42:57.407 328 11021.53 239.97 54483.14 88888.00 2015-11-24 16:42:57.907 328 11021.56 240.00 54483.10 88888.00 2015-11-24 16:42:58.407 328 11021.50 240.01 54483.18 88888.00 2015-11-24 16:42:58.907 328 11021.51 240.06 54483.20 88888.00 2015-11-24 16:42:59.407 328 11021.55 240.01 54483.17 88888.00 2015-11-24 16:42:59.907 328 11021.58 239.94 54483.22 88888.00 2015-11-24 16:43:00.407 328 11021.55 239.96 54483.26 88888.00 2015-11-24 16:43:00.907 328 11021.51 240.01 54483.30 88888.00 2015-11-24 16:43:01.407 328 11021.41 239.97 54483.31 88888.00 2015-11-24 16:43:01.907 328 11021.45 239.95 54483.30 88888.00 2015-11-24 16:43:02.407 328 11021.47 239.89 54483.33 88888.00 2015-11-24 16:43:02.907 328 11021.40 239.95 54483.31 88888.00 2015-11-24 16:43:03.407 328 11021.34 239.90 54483.27 88888.00 2015-11-24 16:43:03.907 328 11021.40 239.89 54483.27 88888.00 2015-11-24 16:43:04.407 328 11021.36 239.88 54483.24 88888.00 2015-11-24 16:43:04.907 328 11021.29 239.81 54483.25 88888.00 2015-11-24 16:43:05.407 328 11021.30 239.81 54483.26 88888.00 2015-11-24 16:43:05.907 328 11021.30 239.83 54483.26 88888.00 2015-11-24 16:43:06.407 328 11021.32 239.81 54483.21 88888.00 2015-11-24 16:43:06.907 328 11021.31 239.84 54483.16 88888.00 2015-11-24 16:43:07.407 328 11021.21 239.84 54483.20 88888.00 2015-11-24 16:43:07.907 328 11021.21 239.88 54483.19 88888.00 2015-11-24 16:43:08.407 328 11021.21 239.88 54483.11 88888.00 2015-11-24 16:43:08.907 328 11021.19 239.78 54483.11 88888.00 2015-11-24 16:43:09.407 328 11021.18 239.75 54483.11 88888.00 2015-11-24 16:43:09.907 328 11021.16 239.79 54483.05 88888.00 2015-11-24 16:43:10.407 328 11021.15 239.78 54483.03 88888.00 2015-11-24 16:43:10.907 328 11021.14 239.84 54483.01 88888.00 2015-11-24 16:43:11.407 328 11021.11 239.83 54483.02 88888.00 2015-11-24 16:43:11.907 328 11021.08 239.76 54483.00 88888.00 2015-11-24 16:43:12.407 328 11021.08 239.75 54482.96 88888.00 2015-11-24 16:43:12.907 328 11021.05 239.77 54482.98 88888.00 2015-11-24 16:43:13.407 328 11021.03 239.71 54482.96 88888.00 2015-11-24 16:43:13.907 328 11021.05 239.75 54482.93 88888.00 2015-11-24 16:43:14.407 328 11021.04 239.73 54482.92 88888.00 2015-11-24 16:43:14.907 328 11021.05 239.69 54482.96 88888.00 2015-11-24 16:43:15.407 328 11021.08 239.68 54482.98 88888.00 2015-11-24 16:43:15.907 328 11021.05 239.69 54482.92 88888.00 2015-11-24 16:43:16.407 328 11021.00 239.66 54482.85 88888.00 2015-11-24 16:43:16.907 328 11021.03 239.69 54482.89 88888.00 2015-11-24 16:43:17.407 328 11021.06 239.68 54482.95 88888.00 2015-11-24 16:43:17.907 328 11021.09 239.69 54482.93 88888.00 2015-11-24 16:43:18.407 328 11021.04 239.73 54482.91 88888.00 2015-11-24 16:43:18.907 328 11021.04 239.73 54482.90 88888.00 2015-11-24 16:43:19.407 328 11021.08 239.68 54482.87 88888.00 2015-11-24 16:43:19.907 328 11021.08 239.68 54482.87 88888.00 2015-11-24 16:43:20.407 328 11021.09 239.70 54482.80 88888.00 2015-11-24 16:43:20.907 328 11021.10 239.72 54482.73 88888.00 2015-11-24 16:43:21.407 328 11021.11 239.75 54482.76 88888.00 2015-11-24 16:43:21.907 328 11021.06 239.73 54482.69 88888.00 2015-11-24 16:43:22.407 328 11021.04 239.79 54482.61 88888.00 2015-11-24 16:43:22.907 328 11021.06 239.80 54482.63 88888.00 2015-11-24 16:43:23.407 328 11021.11 239.83 54482.57 88888.00 2015-11-24 16:43:23.907 328 11021.19 239.81 54482.47 88888.00 2015-11-24 16:43:24.407 328 11021.14 239.87 54482.63 88888.00 2015-11-24 16:43:24.907 328 11021.15 239.86 54482.91 88888.00 2015-11-24 16:43:25.407 328 11021.18 239.90 54482.64 88888.00 2015-11-24 16:43:25.907 328 11021.22 239.97 54482.60 88888.00 2015-11-24 16:43:26.407 328 11021.26 239.94 54482.57 88888.00 2015-11-24 16:43:26.907 328 11021.31 239.95 54482.56 88888.00 2015-11-24 16:43:27.407 328 11021.40 240.00 54482.50 88888.00 2015-11-24 16:43:27.907 328 11021.41 240.02 54482.47 88888.00 2015-11-24 16:43:28.407 328 11021.55 240.03 54482.22 88888.00 2015-11-24 16:43:28.907 328 11021.60 240.00 54481.90 88888.00 2015-11-24 16:43:29.407 328 11021.69 239.93 54481.93 88888.00 2015-11-24 16:43:29.907 328 11021.78 239.85 54481.97 88888.00 2015-11-24 16:43:30.407 328 11021.72 239.86 54482.04 88888.00 2015-11-24 16:43:30.907 328 11021.66 239.84 54482.15 88888.00 2015-11-24 16:43:31.407 328 11021.66 239.79 54482.19 88888.00 2015-11-24 16:43:31.907 328 11021.62 239.76 54482.26 88888.00 2015-11-24 16:43:32.407 328 11021.56 239.81 54482.21 88888.00 2015-11-24 16:43:32.907 328 11021.55 239.86 54482.25 88888.00 2015-11-24 16:43:33.407 328 11021.50 239.87 54482.26 88888.00 2015-11-24 16:43:33.907 328 11021.51 239.87 54482.25 88888.00 2015-11-24 16:43:34.407 328 11021.55 239.85 54482.24 88888.00 2015-11-24 16:43:34.907 328 11021.56 239.88 54482.12 88888.00 2015-11-24 16:43:35.407 328 11021.55 239.87 54481.89 88888.00 2015-11-24 16:43:35.907 328 11021.47 239.85 54481.78 88888.00 2015-11-24 16:43:36.407 328 11021.36 239.89 54481.82 88888.00 2015-11-24 16:43:36.907 328 11021.30 239.90 54481.82 88888.00 2015-11-24 16:43:37.407 328 11021.26 239.94 54481.84 88888.00 2015-11-24 16:43:37.907 328 11021.24 239.92 54481.75 88888.00 2015-11-24 16:43:38.407 328 11021.20 239.88 54481.67 88888.00 2015-11-24 16:43:38.907 328 11021.13 239.87 54481.60 88888.00 2015-11-24 16:43:39.407 328 11021.05 239.87 54481.63 88888.00 2015-11-24 16:43:39.907 328 11021.00 239.84 54481.67 88888.00 2015-11-24 16:43:40.407 328 11020.96 239.79 54481.62 88888.00 2015-11-24 16:43:40.907 328 11020.93 239.77 54481.58 88888.00 2015-11-24 16:43:41.407 328 11020.98 239.70 54481.70 88888.00 2015-11-24 16:43:41.907 328 11021.08 239.70 54481.82 88888.00 2015-11-24 16:43:42.407 328 11021.06 239.67 54481.78 88888.00 2015-11-24 16:43:42.907 328 11021.00 239.67 54481.87 88888.00 2015-11-24 16:43:43.407 328 11020.96 239.63 54481.95 88888.00 2015-11-24 16:43:43.907 328 11020.96 239.69 54481.95 88888.00 2015-11-24 16:43:44.407 328 11021.01 239.72 54482.03 88888.00 2015-11-24 16:43:44.907 328 11021.10 239.77 54482.05 88888.00 2015-11-24 16:43:45.407 328 11021.11 239.68 54482.11 88888.00 2015-11-24 16:43:45.907 328 11021.08 239.61 54482.12 88888.00 2015-11-24 16:43:46.407 328 11021.00 239.60 54482.12 88888.00 2015-11-24 16:43:46.907 328 11021.10 239.61 54482.10 88888.00 2015-11-24 16:43:47.407 328 11021.13 239.58 54482.07 88888.00 2015-11-24 16:43:47.907 328 11021.16 239.56 54482.08 88888.00 2015-11-24 16:43:48.407 328 11021.10 239.56 54482.14 88888.00 2015-11-24 16:43:48.907 328 11021.04 239.52 54482.14 88888.00 2015-11-24 16:43:49.407 328 11021.11 239.47 54482.08 88888.00 2015-11-24 16:43:49.907 328 11021.10 239.44 54482.12 88888.00 2015-11-24 16:43:50.407 328 11021.08 239.42 54482.11 88888.00 2015-11-24 16:43:50.907 328 11021.08 239.42 54482.06 88888.00 2015-11-24 16:43:51.407 328 11021.06 239.36 54482.02 88888.00 2015-11-24 16:43:51.907 328 11021.03 239.34 54481.96 88888.00 2015-11-24 16:43:52.407 328 11020.98 239.34 54481.94 88888.00 2015-11-24 16:43:52.907 328 11020.94 239.28 54481.99 88888.00 2015-11-24 16:43:53.407 328 11020.95 239.27 54482.14 88888.00 2015-11-24 16:43:53.907 328 11020.90 239.27 54482.22 88888.00 2015-11-24 16:43:54.407 328 11020.84 239.21 54482.31 88888.00 2015-11-24 16:43:54.907 328 11020.82 239.28 54482.26 88888.00 2015-11-24 16:43:55.407 328 11020.82 239.30 54482.23 88888.00 2015-11-24 16:43:55.907 328 11020.79 239.29 54482.20 88888.00 2015-11-24 16:43:56.407 328 11020.73 239.38 54482.21 88888.00 2015-11-24 16:43:56.907 328 11020.67 239.47 54482.17 88888.00 2015-11-24 16:43:57.407 328 11020.64 239.50 54482.13 88888.00 2015-11-24 16:43:57.907 328 11020.68 239.58 54482.05 88888.00 2015-11-24 16:43:58.407 328 11020.71 239.68 54482.08 88888.00 2015-11-24 16:43:58.907 328 11020.74 239.69 54482.07 88888.00 2015-11-24 16:43:59.407 328 11020.80 239.73 54482.13 88888.00 2015-11-24 16:43:59.907 328 11020.82 239.76 54482.07 88888.00 2015-11-24 16:44:00.407 328 11020.85 239.79 54482.07 88888.00 2015-11-24 16:44:00.907 328 11020.87 239.81 54482.21 88888.00 2015-11-24 16:44:01.407 328 11020.90 239.84 54482.19 88888.00 2015-11-24 16:44:01.907 328 11020.98 239.83 54482.11 88888.00 2015-11-24 16:44:02.407 328 11021.01 239.83 54482.05 88888.00 2015-11-24 16:44:02.907 328 11021.03 239.77 54482.06 88888.00 2015-11-24 16:44:03.407 328 11021.03 239.79 54481.98 88888.00 2015-11-24 16:44:03.907 328 11021.10 239.84 54481.95 88888.00 2015-11-24 16:44:04.407 328 11021.14 239.86 54481.89 88888.00 2015-11-24 16:44:04.907 328 11021.18 239.86 54481.89 88888.00 2015-11-24 16:44:05.407 328 11021.25 239.87 54481.98 88888.00 2015-11-24 16:44:05.907 328 11021.26 239.93 54481.99 88888.00 2015-11-24 16:44:06.407 328 11021.30 239.95 54481.97 88888.00 2015-11-24 16:44:06.907 328 11021.35 239.93 54481.96 88888.00 2015-11-24 16:44:07.407 328 11021.42 239.97 54482.00 88888.00 2015-11-24 16:44:07.907 328 11021.48 239.98 54482.03 88888.00 2015-11-24 16:44:08.407 328 11021.47 239.97 54481.97 88888.00 2015-11-24 16:44:08.907 328 11021.47 239.95 54481.90 88888.00 2015-11-24 16:44:09.407 328 11021.37 239.95 54481.84 88888.00 2015-11-24 16:44:09.907 328 11021.42 239.93 54481.82 88888.00 2015-11-24 16:44:10.407 328 11021.46 239.96 54481.87 88888.00 2015-11-24 16:44:10.907 328 11021.50 240.00 54481.79 88888.00 2015-11-24 16:44:11.407 328 11021.50 240.03 54481.75 88888.00 2015-11-24 16:44:11.907 328 11021.50 240.09 54481.79 88888.00 2015-11-24 16:44:12.407 328 11021.57 240.13 54481.73 88888.00 2015-11-24 16:44:12.907 328 11021.60 240.15 54481.60 88888.00 2015-11-24 16:44:13.407 328 11021.56 240.18 54481.54 88888.00 2015-11-24 16:44:13.907 328 11021.66 240.17 54481.41 88888.00 2015-11-24 16:44:14.407 328 11021.74 240.20 54481.32 88888.00 2015-11-24 16:44:14.907 328 11021.78 240.21 54481.25 88888.00 2015-11-24 16:44:15.407 328 11021.79 240.25 54481.16 88888.00 2015-11-24 16:44:15.907 328 11021.82 240.34 54480.97 88888.00 2015-11-24 16:44:16.407 328 11021.86 240.39 54480.80 88888.00 2015-11-24 16:44:16.907 328 11021.90 240.40 54480.67 88888.00 2015-11-24 16:44:17.407 328 11022.02 240.44 54480.52 88888.00 2015-11-24 16:44:17.907 328 11022.20 240.40 54480.31 88888.00 2015-11-24 16:44:18.407 328 11022.29 240.34 54480.27 88888.00 2015-11-24 16:44:18.907 328 11022.39 240.29 54480.19 88888.00 2015-11-24 16:44:19.407 328 11022.47 240.25 54480.14 88888.00 2015-11-24 16:44:19.907 328 11022.52 240.15 54480.06 88888.00 2015-11-24 16:44:20.407 328 11022.60 240.07 54480.07 88888.00 2015-11-24 16:44:20.907 328 11022.68 240.06 54480.07 88888.00 2015-11-24 16:44:21.407 328 11022.86 240.02 54480.10 88888.00 2015-11-24 16:44:21.907 328 11023.01 239.93 54480.11 88888.00 2015-11-24 16:44:22.407 328 11023.17 239.84 54480.20 88888.00 2015-11-24 16:44:22.907 328 11023.26 239.70 54480.33 88888.00 2015-11-24 16:44:23.407 328 11023.26 239.45 54480.50 88888.00 2015-11-24 16:44:23.907 328 11023.24 239.28 54480.72 88888.00 2015-11-24 16:44:24.407 328 11023.18 239.21 54480.82 88888.00 2015-11-24 16:44:24.907 328 11023.15 239.24 54480.94 88888.00 2015-11-24 16:44:25.407 328 11023.12 239.19 54481.02 88888.00 2015-11-24 16:44:25.907 328 11023.04 239.14 54481.08 88888.00 2015-11-24 16:44:26.407 328 11022.93 239.13 54481.23 88888.00 2015-11-24 16:44:26.907 328 11022.82 239.18 54481.41 88888.00 2015-11-24 16:44:27.407 328 11022.75 239.20 54481.51 88888.00 2015-11-24 16:44:27.907 328 11022.73 239.22 54481.61 88888.00 2015-11-24 16:44:28.407 328 11022.70 239.26 54481.66 88888.00 2015-11-24 16:44:28.907 328 11022.66 239.31 54481.70 88888.00 2015-11-24 16:44:29.407 328 11022.70 239.30 54481.77 88888.00 2015-11-24 16:44:29.907 328 11022.62 239.31 54481.86 88888.00 2015-11-24 16:44:30.407 328 11022.60 239.36 54481.89 88888.00 2015-11-24 16:44:30.907 328 11022.63 239.43 54481.94 88888.00 2015-11-24 16:44:31.407 328 11022.65 239.43 54481.94 88888.00 2015-11-24 16:44:31.907 328 11022.58 239.46 54481.89 88888.00 2015-11-24 16:44:32.407 328 11022.61 239.47 54481.91 88888.00 2015-11-24 16:44:32.907 328 11022.60 239.46 54481.90 88888.00 2015-11-24 16:44:33.407 328 11022.67 239.45 54481.89 88888.00 2015-11-24 16:44:33.907 328 11022.70 239.54 54481.91 88888.00 2015-11-24 16:44:34.407 328 11022.65 239.53 54481.82 88888.00 2015-11-24 16:44:34.907 328 11022.62 239.53 54481.75 88888.00 2015-11-24 16:44:35.407 328 11022.72 239.50 54481.64 88888.00 2015-11-24 16:44:35.907 328 11022.84 239.47 54481.63 88888.00 2015-11-24 16:44:36.407 328 11022.88 239.43 54481.63 88888.00 2015-11-24 16:44:36.907 328 11022.88 239.47 54481.52 88888.00 2015-11-24 16:44:37.407 328 11022.88 239.42 54481.31 88888.00 2015-11-24 16:44:37.907 328 11022.89 239.37 54481.14 88888.00 2015-11-24 16:44:38.407 328 11022.92 239.35 54481.08 88888.00 2015-11-24 16:44:38.907 328 11022.88 239.29 54480.97 88888.00 2015-11-24 16:44:39.407 328 11022.89 239.24 54480.85 88888.00 2015-11-24 16:44:39.907 328 11022.91 239.19 54480.72 88888.00 2015-11-24 16:44:40.407 328 11022.83 239.05 54480.61 88888.00 2015-11-24 16:44:40.907 328 11022.78 239.03 54480.46 88888.00 2015-11-24 16:44:41.407 328 11022.70 238.96 54480.30 88888.00 2015-11-24 16:44:41.907 328 11022.56 238.91 54480.19 88888.00 2015-11-24 16:44:42.407 328 11022.35 238.88 54480.12 88888.00 2015-11-24 16:44:42.907 328 11022.21 238.95 54480.18 88888.00 2015-11-24 16:44:43.407 328 11022.14 239.00 54480.23 88888.00 2015-11-24 16:44:43.907 328 11022.04 238.99 54480.31 88888.00 2015-11-24 16:44:44.407 328 11021.92 239.05 54480.39 88888.00 2015-11-24 16:44:44.907 328 11021.84 239.11 54480.52 88888.00 2015-11-24 16:44:45.407 328 11021.83 239.21 54480.70 88888.00 2015-11-24 16:44:45.907 328 11021.82 239.34 54480.91 88888.00 2015-11-24 16:44:46.407 328 11021.84 239.44 54481.09 88888.00 2015-11-24 16:44:46.907 328 11021.86 239.52 54481.29 88888.00 2015-11-24 16:44:47.407 328 11021.82 239.59 54481.44 88888.00 2015-11-24 16:44:47.907 328 11021.77 239.64 54481.60 88888.00 2015-11-24 16:44:48.407 328 11021.82 239.71 54481.67 88888.00 2015-11-24 16:44:48.907 328 11021.82 239.77 54481.71 88888.00 2015-11-24 16:44:49.407 328 11021.86 239.80 54481.81 88888.00 2015-11-24 16:44:49.907 328 11021.83 239.81 54481.90 88888.00 2015-11-24 16:44:50.407 328 11021.82 239.80 54481.98 88888.00 2015-11-24 16:44:50.907 328 11021.81 239.84 54482.05 88888.00 2015-11-24 16:44:51.407 328 11021.77 239.83 54482.15 88888.00 2015-11-24 16:44:51.907 328 11021.72 239.81 54482.19 88888.00 2015-11-24 16:44:52.407 328 11021.74 239.79 54482.21 88888.00 2015-11-24 16:44:52.907 328 11021.71 239.84 54482.21 88888.00 2015-11-24 16:44:53.407 328 11021.69 239.88 54482.22 88888.00 2015-11-24 16:44:53.907 328 11021.64 239.85 54482.20 88888.00 2015-11-24 16:44:54.407 328 11021.69 239.87 54482.11 88888.00 2015-11-24 16:44:54.907 328 11021.71 239.85 54482.12 88888.00 2015-11-24 16:44:55.407 328 11021.78 239.86 54482.16 88888.00 2015-11-24 16:44:55.907 328 11021.82 239.88 54482.25 88888.00 2015-11-24 16:44:56.407 328 11021.90 239.88 54482.29 88888.00 2015-11-24 16:44:56.907 328 11021.92 239.85 54482.28 88888.00 2015-11-24 16:44:57.407 328 11021.99 239.76 54482.33 88888.00 2015-11-24 16:44:57.907 328 11022.02 239.68 54482.35 88888.00 2015-11-24 16:44:58.407 328 11022.02 239.68 54482.40 88888.00 2015-11-24 16:44:58.907 328 11021.97 239.62 54482.55 88888.00 2015-11-24 16:44:59.407 328 11021.97 239.61 54482.57 88888.00 2015-11-24 16:44:59.907 328 11022.02 239.60 54482.59 88888.00 2015-11-24 16:45:00.407 328 11021.99 239.54 54482.74 88888.00 2015-11-24 16:45:00.907 328 11021.97 239.54 54482.72 88888.00 2015-11-24 16:45:01.407 328 11021.94 239.52 54482.81 88888.00 2015-11-24 16:45:01.907 328 11021.89 239.50 54482.86 88888.00 2015-11-24 16:45:02.407 328 11021.79 239.50 54482.91 88888.00 2015-11-24 16:45:02.907 328 11021.81 239.43 54482.96 88888.00 2015-11-24 16:45:03.407 328 11021.76 239.44 54483.00 88888.00 2015-11-24 16:45:03.907 328 11021.72 239.47 54483.00 88888.00 2015-11-24 16:45:04.407 328 11021.69 239.46 54483.01 88888.00 2015-11-24 16:45:04.907 328 11021.64 239.44 54483.03 88888.00 2015-11-24 16:45:05.407 328 11021.63 239.44 54483.00 88888.00 2015-11-24 16:45:05.907 328 11021.62 239.47 54483.04 88888.00 2015-11-24 16:45:06.407 328 11021.58 239.46 54483.13 88888.00 2015-11-24 16:45:06.907 328 11021.53 239.42 54483.19 88888.00 2015-11-24 16:45:07.407 328 11021.51 239.43 54483.19 88888.00 2015-11-24 16:45:07.907 328 11021.48 239.44 54483.17 88888.00 2015-11-24 16:45:08.407 328 11021.50 239.43 54483.22 88888.00 2015-11-24 16:45:08.907 328 11021.50 239.43 54483.22 88888.00 2015-11-24 16:45:09.407 328 11021.50 239.42 54483.19 88888.00 2015-11-24 16:45:09.907 328 11021.43 239.41 54483.18 88888.00 2015-11-24 16:45:10.407 328 11021.40 239.43 54483.19 88888.00 2015-11-24 16:45:10.907 328 11021.37 239.47 54483.18 88888.00 2015-11-24 16:45:11.407 328 11021.34 239.49 54483.14 88888.00 2015-11-24 16:45:11.907 328 11021.30 239.44 54483.22 88888.00 2015-11-24 16:45:12.407 328 11021.30 239.39 54483.29 88888.00 2015-11-24 16:45:12.907 328 11021.26 239.43 54483.35 88888.00 2015-11-24 16:45:13.407 328 11021.22 239.38 54483.22 88888.00 2015-11-24 16:45:13.907 328 11021.25 239.35 54483.18 88888.00 2015-11-24 16:45:14.407 328 11021.31 239.35 54483.28 88888.00 2015-11-24 16:45:14.907 328 11021.27 239.41 54483.35 88888.00 2015-11-24 16:45:15.408 328 11021.27 239.37 54483.28 88888.00 2015-11-24 16:45:15.908 328 11021.25 239.37 54483.27 88888.00 2015-11-24 16:45:16.408 328 11021.25 239.38 54483.36 88888.00 2015-11-24 16:45:16.908 328 11021.29 239.38 54483.47 88888.00 2015-11-24 16:45:17.408 328 11021.22 239.42 54483.56 88888.00 2015-11-24 16:45:17.908 328 11021.26 239.43 54483.63 88888.00 2015-11-24 16:45:18.408 328 11021.27 239.46 54483.54 88888.00 2015-11-24 16:45:18.908 328 11021.25 239.49 54483.64 88888.00 2015-11-24 16:45:19.408 328 11021.24 239.46 54483.75 88888.00 2015-11-24 16:45:19.908 328 11021.22 239.46 54483.78 88888.00 2015-11-24 16:45:20.408 328 11021.26 239.44 54483.81 88888.00 2015-11-24 16:45:20.908 328 11021.35 239.47 54483.73 88888.00 2015-11-24 16:45:21.408 328 11021.41 239.45 54483.36 88888.00 2015-11-24 16:45:21.908 328 11021.48 239.44 54482.99 88888.00 2015-11-24 16:45:22.408 328 11021.45 239.46 54483.08 88888.00 2015-11-24 16:45:22.908 328 11021.42 239.44 54483.13 88888.00 2015-11-24 16:45:23.408 328 11021.46 239.45 54483.12 88888.00 2015-11-24 16:45:23.908 328 11021.45 239.43 54483.11 88888.00 2015-11-24 16:45:24.408 328 11021.47 239.41 54483.01 88888.00 2015-11-24 16:45:24.908 328 11021.48 239.42 54483.07 88888.00 2015-11-24 16:45:25.408 328 11021.45 239.38 54483.09 88888.00 2015-11-24 16:45:25.908 328 11021.47 239.42 54483.09 88888.00 2015-11-24 16:45:26.408 328 11021.52 239.46 54483.01 88888.00 2015-11-24 16:45:26.908 328 11021.53 239.45 54483.07 88888.00 2015-11-24 16:45:27.408 328 11021.45 239.43 54483.04 88888.00 2015-11-24 16:45:27.908 328 11021.42 239.42 54483.11 88888.00 2015-11-24 16:45:28.408 328 11021.39 239.38 54483.05 88888.00 2015-11-24 16:45:28.908 328 11021.35 239.36 54483.01 88888.00 2015-11-24 16:45:29.408 328 11021.39 239.33 54482.94 88888.00 2015-11-24 16:45:29.908 328 11021.31 239.37 54482.84 88888.00 2015-11-24 16:45:30.408 328 11021.29 239.37 54482.89 88888.00 2015-11-24 16:45:30.908 328 11021.25 239.42 54483.00 88888.00 2015-11-24 16:45:31.408 328 11021.21 239.47 54483.05 88888.00 2015-11-24 16:45:31.908 328 11021.16 239.53 54483.02 88888.00 2015-11-24 16:45:32.408 328 11021.10 239.60 54483.01 88888.00 2015-11-24 16:45:32.908 328 11021.15 239.70 54482.98 88888.00 2015-11-24 16:45:33.408 328 11021.18 239.76 54482.95 88888.00 2015-11-24 16:45:33.908 328 11021.11 239.87 54482.91 88888.00 2015-11-24 16:45:34.408 328 11021.24 239.88 54482.91 88888.00 2015-11-24 16:45:34.908 328 11021.27 239.88 54482.96 88888.00 2015-11-24 16:45:35.408 328 11021.30 239.94 54483.08 88888.00 2015-11-24 16:45:35.908 328 11021.42 239.97 54483.09 88888.00 2015-11-24 16:45:36.408 328 11021.47 239.98 54483.16 88888.00 2015-11-24 16:45:36.908 328 11021.56 239.98 54483.29 88888.00 2015-11-24 16:45:37.408 328 11021.58 239.97 54483.35 88888.00 2015-11-24 16:45:37.908 328 11021.66 239.95 54483.35 88888.00 2015-11-24 16:45:38.408 328 11021.66 240.01 54483.36 88888.00 2015-11-24 16:45:38.908 328 11021.68 239.93 54483.37 88888.00 2015-11-24 16:45:39.408 328 11021.74 239.95 54483.37 88888.00 2015-11-24 16:45:39.908 328 11021.79 239.94 54483.40 88888.00 2015-11-24 16:45:40.408 328 11021.82 239.88 54483.44 88888.00 2015-11-24 16:45:40.908 328 11021.86 239.87 54483.44 88888.00 2015-11-24 16:45:41.408 328 11021.82 239.84 54483.40 88888.00 2015-11-24 16:45:41.908 328 11021.81 239.85 54483.36 88888.00 2015-11-24 16:45:42.408 328 11021.86 239.88 54483.39 88888.00 2015-11-24 16:45:42.908 328 11021.88 239.90 54483.36 88888.00 2015-11-24 16:45:43.408 328 11021.84 239.86 54483.38 88888.00 2015-11-24 16:45:43.908 328 11021.87 239.85 54483.48 88888.00 2015-11-24 16:45:44.408 328 11021.87 239.89 54483.49 88888.00 2015-11-24 16:45:44.908 328 11021.90 239.87 54483.38 88888.00 2015-11-24 16:45:45.408 328 11021.98 239.85 54483.35 88888.00 2015-11-24 16:45:45.908 328 11021.99 239.85 54483.36 88888.00 2015-11-24 16:45:46.408 328 11021.97 239.89 54483.44 88888.00 2015-11-24 16:45:46.908 328 11021.98 239.88 54483.39 88888.00 2015-11-24 16:45:47.408 328 11021.98 239.92 54483.34 88888.00 2015-11-24 16:45:47.908 328 11021.99 239.95 54483.29 88888.00 2015-11-24 16:45:48.408 328 11021.99 239.96 54483.36 88888.00 2015-11-24 16:45:48.908 328 11022.02 239.92 54483.46 88888.00 2015-11-24 16:45:49.408 328 11022.04 239.90 54483.49 88888.00 2015-11-24 16:45:49.908 328 11022.09 239.93 54483.45 88888.00 2015-11-24 16:45:50.408 328 11022.09 239.89 54483.31 88888.00 2015-11-24 16:45:50.908 328 11022.05 239.93 54483.29 88888.00 2015-11-24 16:45:51.408 328 11022.02 239.89 54483.24 88888.00 2015-11-24 16:45:51.908 328 11022.03 239.86 54483.36 88888.00 2015-11-24 16:45:52.408 328 11022.04 239.87 54483.47 88888.00 2015-11-24 16:45:52.908 328 11022.09 239.87 54483.40 88888.00 2015-11-24 16:45:53.408 328 11022.13 239.88 54483.39 88888.00 2015-11-24 16:45:53.908 328 11022.07 239.89 54483.29 88888.00 2015-11-24 16:45:54.408 328 11022.07 239.87 54483.20 88888.00 2015-11-24 16:45:54.908 328 11022.09 239.84 54483.30 88888.00 2015-11-24 16:45:55.408 328 11022.09 239.86 54483.29 88888.00 2015-11-24 16:45:55.908 328 11022.08 239.85 54483.30 88888.00 2015-11-24 16:45:56.408 328 11022.08 239.86 54483.35 88888.00 2015-11-24 16:45:56.908 328 11022.10 239.85 54483.36 88888.00 2015-11-24 16:45:57.408 328 11022.09 239.85 54483.34 88888.00 2015-11-24 16:45:57.908 328 11022.11 239.84 54483.30 88888.00 2015-11-24 16:45:58.408 328 11022.15 239.85 54483.36 88888.00 2015-11-24 16:45:58.908 328 11022.16 239.86 54483.33 88888.00 2015-11-24 16:45:59.408 328 11022.15 239.84 54483.35 88888.00 2015-11-24 16:45:59.908 328 11022.10 239.85 54483.29 88888.00 2015-11-24 16:46:00.408 328 11022.07 239.88 54483.29 88888.00 2015-11-24 16:46:00.908 328 11022.09 239.86 54483.33 88888.00 2015-11-24 16:46:01.408 328 11022.11 239.90 54483.35 88888.00 2015-11-24 16:46:01.908 328 11022.16 239.86 54483.42 88888.00 2015-11-24 16:46:02.408 328 11022.11 239.85 54483.45 88888.00 2015-11-24 16:46:02.908 328 11022.11 239.93 54483.49 88888.00 2015-11-24 16:46:03.408 328 11022.13 239.88 54483.48 88888.00 2015-11-24 16:46:03.908 328 11022.10 239.84 54483.49 88888.00 2015-11-24 16:46:04.408 328 11022.14 239.78 54483.51 88888.00 2015-11-24 16:46:04.908 328 11022.09 239.81 54483.46 88888.00 2015-11-24 16:46:05.408 328 11022.08 239.84 54483.48 88888.00 2015-11-24 16:46:05.908 328 11022.11 239.84 54483.53 88888.00 2015-11-24 16:46:06.408 328 11022.04 239.83 54483.52 88888.00 2015-11-24 16:46:06.908 328 11022.08 239.83 54483.43 88888.00 2015-11-24 16:46:07.408 328 11022.10 239.83 54483.46 88888.00 2015-11-24 16:46:07.908 328 11022.11 239.86 54483.29 88888.00 2015-11-24 16:46:08.408 328 11022.15 239.93 54483.27 88888.00 2015-11-24 16:46:08.908 328 11022.18 239.90 54483.27 88888.00 2015-11-24 16:46:09.408 328 11022.13 239.90 54483.27 88888.00 2015-11-24 16:46:09.908 328 11022.07 239.90 54483.35 88888.00 2015-11-24 16:46:10.408 328 11022.07 239.90 54483.31 88888.00 2015-11-24 16:46:10.908 328 11022.04 239.94 54483.36 88888.00 2015-11-24 16:46:11.408 328 11022.07 239.98 54483.35 88888.00 2015-11-24 16:46:11.908 328 11022.08 239.96 54483.36 88888.00 2015-11-24 16:46:12.408 328 11022.08 239.98 54483.44 88888.00 2015-11-24 16:46:12.908 328 11022.04 239.98 54483.51 88888.00 2015-11-24 16:46:13.408 328 11022.03 240.00 54483.52 88888.00 2015-11-24 16:46:13.908 328 11021.97 240.01 54483.56 88888.00 2015-11-24 16:46:14.408 328 11021.98 240.03 54483.54 88888.00 2015-11-24 16:46:14.908 328 11021.99 240.05 54483.48 88888.00 2015-11-24 16:46:15.408 328 11021.95 240.03 54483.53 88888.00 2015-11-24 16:46:15.908 328 11021.99 239.97 54483.51 88888.00 2015-11-24 16:46:16.408 328 11021.98 239.98 54483.51 88888.00 2015-11-24 16:46:16.908 328 11021.94 240.00 54483.52 88888.00 2015-11-24 16:46:17.408 328 11021.90 240.05 54483.53 88888.00 2015-11-24 16:46:17.908 328 11021.94 240.09 54483.53 88888.00 2015-11-24 16:46:18.408 328 11021.89 240.13 54483.54 88888.00 2015-11-24 16:46:18.908 328 11021.93 240.09 54483.53 88888.00 2015-11-24 16:46:19.408 328 11021.95 240.06 54483.61 88888.00 2015-11-24 16:46:19.908 328 11021.93 240.09 54483.65 88888.00 2015-11-24 16:46:20.408 328 11021.89 240.06 54483.68 88888.00 2015-11-24 16:46:20.908 328 11021.87 240.03 54483.68 88888.00 2015-11-24 16:46:21.408 328 11021.88 240.05 54483.61 88888.00 2015-11-24 16:46:21.908 328 11021.93 240.05 54483.61 88888.00 2015-11-24 16:46:22.408 328 11021.98 240.02 54483.56 88888.00 2015-11-24 16:46:22.908 328 11021.99 240.04 54483.22 88888.00 2015-11-24 16:46:23.408 328 11021.98 240.02 54483.53 88888.00 2015-11-24 16:46:23.908 328 11021.93 240.06 54483.54 88888.00 2015-11-24 16:46:24.408 328 11021.90 240.09 54483.55 88888.00 2015-11-24 16:46:24.908 328 11022.00 240.11 54483.56 88888.00 2015-11-24 16:46:25.408 328 11022.02 240.02 54483.45 88888.00 2015-11-24 16:46:25.908 328 11022.00 240.03 54483.44 88888.00 2015-11-24 16:46:26.408 328 11022.02 240.04 54483.49 88888.00 2015-11-24 16:46:26.908 328 11022.03 240.09 54483.59 88888.00 2015-11-24 16:46:27.408 328 11022.02 240.07 54483.59 88888.00 2015-11-24 16:46:27.908 328 11022.03 240.03 54483.48 88888.00 2015-11-24 16:46:28.408 328 11022.08 239.94 54483.38 88888.00 2015-11-24 16:46:28.908 328 11022.09 239.94 54483.27 88888.00 2015-11-24 16:46:29.408 328 11022.05 239.92 54483.22 88888.00 2015-11-24 16:46:29.908 328 11021.98 239.94 54483.30 88888.00 2015-11-24 16:46:30.408 328 11021.95 239.92 54483.29 88888.00 2015-11-24 16:46:30.908 328 11021.97 239.87 54483.25 88888.00 2015-11-24 16:46:31.408 328 11021.97 239.84 54483.26 88888.00 2015-11-24 16:46:31.908 328 11021.93 239.84 54483.14 88888.00 2015-11-24 16:46:32.408 328 11021.89 239.79 54483.14 88888.00 2015-11-24 16:46:32.908 328 11021.81 239.79 54483.16 88888.00 2015-11-24 16:46:33.408 328 11021.74 239.83 54483.21 88888.00 2015-11-24 16:46:33.908 328 11021.72 239.81 54483.21 88888.00 2015-11-24 16:46:34.408 328 11021.69 239.85 54483.12 88888.00 2015-11-24 16:46:34.908 328 11021.69 239.85 54482.98 88888.00 2015-11-24 16:46:35.408 328 11021.63 239.86 54482.96 88888.00 2015-11-24 16:46:35.908 328 11021.63 239.89 54483.00 88888.00 2015-11-24 16:46:36.408 328 11021.63 239.90 54483.04 88888.00 2015-11-24 16:46:36.908 328 11021.60 239.98 54482.99 88888.00 2015-11-24 16:46:37.408 328 11021.53 240.04 54483.03 88888.00 2015-11-24 16:46:37.908 328 11021.52 240.12 54483.04 88888.00 2015-11-24 16:46:38.408 328 11021.57 240.15 54483.03 88888.00 2015-11-24 16:46:38.908 328 11021.64 240.15 54483.11 88888.00 2015-11-24 16:46:39.408 328 11021.69 240.14 54483.25 88888.00 2015-11-24 16:46:39.908 328 11021.76 240.13 54483.34 88888.00 2015-11-24 16:46:40.408 328 11021.82 240.14 54483.33 88888.00 2015-11-24 16:46:40.908 328 11021.79 240.07 54483.35 88888.00 2015-11-24 16:46:41.408 328 11021.81 240.03 54483.35 88888.00 2015-11-24 16:46:41.908 328 11021.81 240.02 54483.33 88888.00 2015-11-24 16:46:42.408 328 11021.79 240.05 54483.28 88888.00 2015-11-24 16:46:42.908 328 11021.86 240.05 54483.33 88888.00 2015-11-24 16:46:43.408 328 11021.87 240.07 54483.38 88888.00 2015-11-24 16:46:43.908 328 11021.87 240.10 54483.43 88888.00 2015-11-24 16:46:44.408 328 11021.89 240.09 54483.54 88888.00 2015-11-24 16:46:44.908 328 11021.87 240.12 54483.55 88888.00 2015-11-24 16:46:45.408 328 11021.87 240.10 54483.55 88888.00 2015-11-24 16:46:45.908 328 11021.87 240.12 54483.45 88888.00 2015-11-24 16:46:46.408 328 11021.84 240.13 54483.39 88888.00 2015-11-24 16:46:46.908 328 11021.83 240.13 54483.40 88888.00 2015-11-24 16:46:47.408 328 11021.83 240.14 54483.39 88888.00 2015-11-24 16:46:47.908 328 11021.87 240.10 54483.43 88888.00 2015-11-24 16:46:48.408 328 11021.90 240.06 54483.44 88888.00 2015-11-24 16:46:48.908 328 11021.88 240.05 54483.44 88888.00 2015-11-24 16:46:49.408 328 11021.88 240.02 54483.43 88888.00 2015-11-24 16:46:49.908 328 11021.89 240.09 54483.42 88888.00 2015-11-24 16:46:50.408 328 11021.94 240.09 54483.42 88888.00 2015-11-24 16:46:50.908 328 11021.93 240.03 54483.38 88888.00 2015-11-24 16:46:51.408 328 11021.94 240.05 54483.34 88888.00 2015-11-24 16:46:51.908 328 11022.00 240.04 54483.39 88888.00 2015-11-24 16:46:52.408 328 11022.00 240.09 54483.37 88888.00 2015-11-24 16:46:52.908 328 11021.99 240.11 54483.35 88888.00 2015-11-24 16:46:53.408 328 11021.98 240.11 54483.43 88888.00 2015-11-24 16:46:53.908 328 11021.99 240.13 54483.44 88888.00 2015-11-24 16:46:54.408 328 11022.04 240.15 54483.37 88888.00 2015-11-24 16:46:54.908 328 11022.04 240.14 54483.31 88888.00 2015-11-24 16:46:55.408 328 11022.08 240.13 54483.26 88888.00 2015-11-24 16:46:55.908 328 11022.09 240.12 54483.21 88888.00 2015-11-24 16:46:56.408 328 11022.08 240.14 54483.14 88888.00 2015-11-24 16:46:56.908 328 11022.09 240.11 54483.19 88888.00 2015-11-24 16:46:57.408 328 11022.09 240.10 54483.14 88888.00 2015-11-24 16:46:57.908 328 11022.13 240.15 54483.12 88888.00 2015-11-24 16:46:58.408 328 11022.09 240.11 54483.09 88888.00 2015-11-24 16:46:58.908 328 11022.05 240.10 54483.08 88888.00 2015-11-24 16:46:59.408 328 11022.10 240.15 54483.19 88888.00 2015-11-24 16:46:59.908 328 11022.14 240.12 54483.20 88888.00 2015-11-24 16:47:00.408 328 11022.09 240.14 54483.17 88888.00 2015-11-24 16:47:00.908 328 11022.07 240.15 54483.14 88888.00 2015-11-24 16:47:01.408 328 11022.15 240.11 54483.13 88888.00 2015-11-24 16:47:01.908 328 11022.18 240.07 54483.10 88888.00 2015-11-24 16:47:02.408 328 11022.13 240.01 54483.03 88888.00 2015-11-24 16:47:02.908 328 11022.09 240.05 54483.13 88888.00 2015-11-24 16:47:03.408 328 11022.09 240.06 54483.14 88888.00 2015-11-24 16:47:03.908 328 11022.18 240.00 54483.17 88888.00 2015-11-24 16:47:04.408 328 11022.26 239.97 54483.17 88888.00 2015-11-24 16:47:04.908 328 11022.24 240.00 54483.16 88888.00 2015-11-24 16:47:05.408 328 11022.24 239.98 54483.13 88888.00 2015-11-24 16:47:05.908 328 11022.29 239.93 54483.02 88888.00 2015-11-24 16:47:06.408 328 11022.30 239.88 54482.95 88888.00 2015-11-24 16:47:06.908 328 11022.30 239.86 54482.91 88888.00 2015-11-24 16:47:07.408 328 11022.26 239.86 54482.92 88888.00 2015-11-24 16:47:07.908 328 11022.24 239.87 54482.90 88888.00 2015-11-24 16:47:08.408 328 11022.29 239.84 54482.95 88888.00 2015-11-24 16:47:08.908 328 11022.36 239.77 54482.99 88888.00 2015-11-24 16:47:09.408 328 11022.28 239.72 54482.89 88888.00 2015-11-24 16:47:09.908 328 11022.28 239.76 54482.77 88888.00 2015-11-24 16:47:10.408 328 11022.31 239.75 54482.76 88888.00 2015-11-24 16:47:10.908 328 11022.30 239.71 54482.81 88888.00 2015-11-24 16:47:11.408 328 11022.28 239.72 54482.81 88888.00 2015-11-24 16:47:11.908 328 11022.29 239.72 54482.90 88888.00 2015-11-24 16:47:12.408 328 11022.26 239.71 54483.09 88888.00 2015-11-24 16:47:12.908 328 11022.24 239.71 54483.34 88888.00 2015-11-24 16:47:13.408 328 11022.29 239.72 54483.26 88888.00 2015-11-24 16:47:13.908 328 11022.31 239.71 54483.21 88888.00 2015-11-24 16:47:14.408 328 11022.29 239.67 54483.08 88888.00 2015-11-24 16:47:14.908 328 11022.40 239.63 54483.11 88888.00 2015-11-24 16:47:15.408 328 11022.39 239.62 54483.07 88888.00 2015-11-24 16:47:15.908 328 11022.44 239.63 54482.73 88888.00 2015-11-24 16:47:16.408 328 11022.49 239.66 54482.49 88888.00 2015-11-24 16:47:16.908 328 11022.49 239.64 54482.59 88888.00 2015-11-24 16:47:17.408 328 11022.47 239.63 54482.61 88888.00 2015-11-24 16:47:17.908 328 11022.56 239.66 54482.67 88888.00 2015-11-24 16:47:18.408 328 11022.61 239.68 54482.69 88888.00 2015-11-24 16:47:18.908 328 11022.63 239.61 54482.61 88888.00 2015-11-24 16:47:19.408 328 11022.60 239.55 54482.58 88888.00 2015-11-24 16:47:19.908 328 11022.58 239.56 54482.66 88888.00 2015-11-24 16:47:20.408 328 11022.57 239.53 54482.59 88888.00 2015-11-24 16:47:20.908 328 11022.60 239.52 54482.61 88888.00 2015-11-24 16:47:21.408 328 11022.58 239.50 54482.72 88888.00 2015-11-24 16:47:21.908 328 11022.57 239.46 54482.56 88888.00 2015-11-24 16:47:22.408 328 11022.63 239.43 54482.70 88888.00 2015-11-24 16:47:22.908 328 11022.62 239.45 54482.76 88888.00 2015-11-24 16:47:23.408 328 11022.54 239.43 54482.74 88888.00 2015-11-24 16:47:23.908 328 11022.56 239.41 54482.74 88888.00 2015-11-24 16:47:24.408 328 11022.60 239.39 54482.76 88888.00 2015-11-24 16:47:24.908 328 11022.52 239.39 54482.86 88888.00 2015-11-24 16:47:25.408 328 11022.56 239.41 54482.82 88888.00 2015-11-24 16:47:25.908 328 11022.57 239.41 54482.75 88888.00 2015-11-24 16:47:26.408 328 11022.61 239.42 54482.72 88888.00 2015-11-24 16:47:26.908 328 11022.60 239.41 54482.75 88888.00 2015-11-24 16:47:27.408 328 11022.58 239.49 54482.72 88888.00 2015-11-24 16:47:27.908 328 11022.57 239.49 54482.66 88888.00 2015-11-24 16:47:28.408 328 11022.58 239.51 54482.63 88888.00 2015-11-24 16:47:28.908 328 11022.57 239.47 54482.65 88888.00 2015-11-24 16:47:29.408 328 11022.51 239.47 54482.63 88888.00 2015-11-24 16:47:29.908 328 11022.54 239.54 54482.58 88888.00 2015-11-24 16:47:30.408 328 11022.54 239.54 54482.51 88888.00 2015-11-24 16:47:30.908 328 11022.51 239.60 54482.42 88888.00 2015-11-24 16:47:31.408 328 11022.49 239.60 54482.42 88888.00 2015-11-24 16:47:31.908 328 11022.49 239.58 54482.33 88888.00 2015-11-24 16:47:32.408 328 11022.45 239.60 54482.33 88888.00 2015-11-24 16:47:32.908 328 11022.46 239.60 54482.41 88888.00 2015-11-24 16:47:33.408 328 11022.42 239.62 54482.43 88888.00 2015-11-24 16:47:33.908 328 11022.45 239.68 54482.35 88888.00 2015-11-24 16:47:34.408 328 11022.41 239.70 54482.20 88888.00 2015-11-24 16:47:34.908 328 11022.36 239.70 54481.89 88888.00 2015-11-24 16:47:35.408 328 11022.39 239.75 54482.28 88888.00 2015-11-24 16:47:35.908 328 11022.37 239.72 54482.31 88888.00 2015-11-24 16:47:36.408 328 11022.33 239.70 54482.29 88888.00 2015-11-24 16:47:36.908 328 11022.31 239.73 54482.22 88888.00 2015-11-24 16:47:37.408 328 11022.34 239.79 54482.14 88888.00 2015-11-24 16:47:37.908 328 11022.31 239.77 54482.06 88888.00 2015-11-24 16:47:38.408 328 11022.28 239.88 54482.00 88888.00 2015-11-24 16:47:38.908 328 11022.23 239.95 54481.94 88888.00 2015-11-24 16:47:39.408 328 11022.25 239.93 54481.84 88888.00 2015-11-24 16:47:39.908 328 11022.29 240.00 54481.71 88888.00 2015-11-24 16:47:40.408 328 11022.28 240.01 54481.69 88888.00 2015-11-24 16:47:40.908 328 11022.35 240.01 54481.72 88888.00 2015-11-24 16:47:41.408 328 11022.49 240.03 54481.66 88888.00 2015-11-24 16:47:41.908 328 11022.51 240.10 54481.60 88888.00 2015-11-24 16:47:42.408 328 11022.52 240.09 54481.58 88888.00 2015-11-24 16:47:42.908 328 11022.60 240.12 54481.55 88888.00 2015-11-24 16:47:43.408 328 11022.68 240.04 54481.61 88888.00 2015-11-24 16:47:43.908 328 11022.77 240.02 54481.80 88888.00 2015-11-24 16:47:44.408 328 11022.84 239.94 54481.86 88888.00 2015-11-24 16:47:44.908 328 11022.87 239.89 54481.89 88888.00 2015-11-24 16:47:45.408 328 11022.88 239.79 54481.94 88888.00 2015-11-24 16:47:45.908 328 11022.88 239.76 54482.04 88888.00 2015-11-24 16:47:46.408 328 11022.86 239.75 54482.10 88888.00 2015-11-24 16:47:46.908 328 11022.82 239.69 54482.17 88888.00 2015-11-24 16:47:47.408 328 11022.81 239.67 54482.37 88888.00 2015-11-24 16:47:47.908 328 11022.78 239.67 54482.45 88888.00 2015-11-24 16:47:48.408 328 11022.67 239.68 54482.52 88888.00 2015-11-24 16:47:48.908 328 11022.61 239.67 54482.69 88888.00 2015-11-24 16:47:49.408 328 11022.56 239.66 54482.85 88888.00 2015-11-24 16:47:49.908 328 11022.51 239.66 54482.96 88888.00 2015-11-24 16:47:50.408 328 11022.50 239.71 54482.98 88888.00 2015-11-24 16:47:50.908 328 11022.50 239.75 54483.01 88888.00 2015-11-24 16:47:51.408 328 11022.46 239.75 54483.09 88888.00 2015-11-24 16:47:51.908 328 11022.42 239.75 54483.21 88888.00 2015-11-24 16:47:52.408 328 11022.36 239.78 54483.25 88888.00 2015-11-24 16:47:52.908 328 11022.36 239.79 54483.30 88888.00 2015-11-24 16:47:53.408 328 11022.33 239.83 54483.27 88888.00 2015-11-24 16:47:53.908 328 11022.35 239.81 54483.29 88888.00 2015-11-24 16:47:54.408 328 11022.37 239.86 54483.38 88888.00 2015-11-24 16:47:54.908 328 11022.31 239.86 54483.45 88888.00 2015-11-24 16:47:55.408 328 11022.30 239.94 54483.52 88888.00 2015-11-24 16:47:55.908 328 11022.30 239.93 54483.57 88888.00 2015-11-24 16:47:56.408 328 11022.35 239.94 54483.55 88888.00 2015-11-24 16:47:56.908 328 11022.34 239.98 54483.57 88888.00 2015-11-24 16:47:57.408 328 11022.25 240.06 54483.68 88888.00 2015-11-24 16:47:57.908 328 11022.26 240.11 54483.73 88888.00 2015-11-24 16:47:58.408 328 11022.24 240.15 54483.79 88888.00 2015-11-24 16:47:58.908 328 11022.24 240.18 54483.64 88888.00 2015-11-24 16:47:59.408 328 11022.23 240.19 54483.56 88888.00 2015-11-24 16:47:59.908 328 11022.29 240.20 54483.61 88888.00 2015-11-24 16:48:00.408 328 11022.29 240.19 54483.56 88888.00 2015-11-24 16:48:00.908 328 11022.30 240.18 54483.56 88888.00 2015-11-24 16:48:01.408 328 11022.28 240.22 54483.56 88888.00 2015-11-24 16:48:01.908 328 11022.29 240.26 54483.43 88888.00 2015-11-24 16:48:02.408 328 11022.31 240.27 54483.43 88888.00 2015-11-24 16:48:02.908 328 11022.29 240.29 54483.40 88888.00 2015-11-24 16:48:03.408 328 11022.24 240.31 54483.36 88888.00 2015-11-24 16:48:03.908 328 11022.24 240.34 54483.35 88888.00 2015-11-24 16:48:04.408 328 11022.25 240.35 54483.38 88888.00 2015-11-24 16:48:04.908 328 11022.29 240.35 54483.37 88888.00 2015-11-24 16:48:05.408 328 11022.25 240.39 54483.35 88888.00 2015-11-24 16:48:05.908 328 11022.16 240.44 54483.33 88888.00 2015-11-24 16:48:06.408 328 11022.09 240.43 54483.27 88888.00 2015-11-24 16:48:06.908 328 11021.99 240.42 54483.24 88888.00 2015-11-24 16:48:07.408 328 11021.94 240.42 54483.19 88888.00 2015-11-24 16:48:07.908 328 11021.90 240.46 54483.17 88888.00 2015-11-24 16:48:08.408 328 11021.83 240.47 54483.24 88888.00 2015-11-24 16:48:08.908 328 11021.78 240.43 54483.24 88888.00 2015-11-24 16:48:09.408 328 11021.81 240.36 54483.18 88888.00 2015-11-24 16:48:09.908 328 11021.74 240.36 54483.16 88888.00 2015-11-24 16:48:10.408 328 11021.74 240.32 54483.14 88888.00 2015-11-24 16:48:10.908 328 11021.73 240.31 54483.13 88888.00 2015-11-24 16:48:11.408 328 11021.72 240.29 54483.13 88888.00 2015-11-24 16:48:11.908 328 11021.72 240.26 54483.12 88888.00 2015-11-24 16:48:12.408 328 11021.77 240.22 54483.18 88888.00 2015-11-24 16:48:12.908 328 11021.73 240.21 54483.18 88888.00 2015-11-24 16:48:13.408 328 11021.69 240.18 54483.07 88888.00 2015-11-24 16:48:13.908 328 11021.76 240.11 54483.07 88888.00 2015-11-24 16:48:14.408 328 11021.68 240.14 54483.10 88888.00 2015-11-24 16:48:14.908 328 11021.63 240.17 54483.04 88888.00 2015-11-24 16:48:15.408 328 11021.67 240.22 54482.99 88888.00 2015-11-24 16:48:15.908 328 11021.67 240.21 54482.93 88888.00 2015-11-24 16:48:16.408 328 11021.67 240.14 54482.85 88888.00 2015-11-24 16:48:16.908 328 11021.62 240.06 54482.82 88888.00 2015-11-24 16:48:17.408 328 11021.63 240.03 54482.87 88888.00 2015-11-24 16:48:17.908 328 11021.64 240.05 54482.87 88888.00 2015-11-24 16:48:18.408 328 11021.66 240.00 54482.90 88888.00 2015-11-24 16:48:18.908 328 11021.66 239.96 54482.86 88888.00 2015-11-24 16:48:19.408 328 11021.72 239.94 54482.89 88888.00 2015-11-24 16:48:19.908 328 11021.71 239.94 54482.89 88888.00 2015-11-24 16:48:20.409 328 11021.69 239.90 54482.78 88888.00 2015-11-24 16:48:20.909 328 11021.66 239.87 54482.83 88888.00 2015-11-24 16:48:21.409 328 11021.71 239.93 54482.87 88888.00 2015-11-24 16:48:21.909 328 11021.69 239.94 54482.78 88888.00 2015-11-24 16:48:22.409 328 11021.67 239.92 54482.82 88888.00 2015-11-24 16:48:22.909 328 11021.69 239.87 54482.86 88888.00 2015-11-24 16:48:23.409 328 11021.69 239.79 54482.89 88888.00 2015-11-24 16:48:23.909 328 11021.69 239.77 54482.85 88888.00 2015-11-24 16:48:24.409 328 11021.68 239.78 54482.74 88888.00 2015-11-24 16:48:24.909 328 11021.71 239.81 54482.77 88888.00 2015-11-24 16:48:25.409 328 11021.73 239.79 54482.76 88888.00 2015-11-24 16:48:25.909 328 11021.67 239.70 54482.78 88888.00 2015-11-24 16:48:26.409 328 11021.62 239.66 54482.76 88888.00 2015-11-24 16:48:26.909 328 11021.58 239.66 54482.70 88888.00 2015-11-24 16:48:27.409 328 11021.53 239.58 54482.73 88888.00 2015-11-24 16:48:27.909 328 11021.56 239.39 54482.68 88888.00 2015-11-24 16:48:28.409 328 11021.66 239.25 54482.68 88888.00 2015-11-24 16:48:28.909 328 11021.81 239.13 54482.61 88888.00 2015-11-24 16:48:29.409 328 11021.95 238.97 54482.61 88888.00 2015-11-24 16:48:29.909 328 11022.11 238.95 54482.49 88888.00 2015-11-24 16:48:30.409 328 11022.26 238.99 54482.50 88888.00 2015-11-24 16:48:30.909 328 11022.44 239.10 54482.59 88888.00 2015-11-24 16:48:31.409 328 11022.60 239.19 54482.65 88888.00 2015-11-24 16:48:31.909 328 11022.57 239.25 54482.74 88888.00 2015-11-24 16:48:32.409 328 11022.56 239.33 54482.78 88888.00 2015-11-24 16:48:32.909 328 11022.56 239.38 54482.87 88888.00 2015-11-24 16:48:33.409 328 11022.52 239.44 54482.86 88888.00 2015-11-24 16:48:33.909 328 11022.49 239.43 54482.82 88888.00 2015-11-24 16:48:34.409 328 11022.45 239.43 54482.83 88888.00 2015-11-24 16:48:34.909 328 11022.46 239.42 54482.90 88888.00 2015-11-24 16:48:35.409 328 11022.46 239.34 54482.92 88888.00 2015-11-24 16:48:35.909 328 11022.40 239.36 54482.95 88888.00 2015-11-24 16:48:36.409 328 11022.28 239.35 54483.01 88888.00 2015-11-24 16:48:36.909 328 11022.23 239.39 54483.02 88888.00 2015-11-24 16:48:37.409 328 11022.24 239.36 54482.95 88888.00 2015-11-24 16:48:37.909 328 11022.30 239.35 54482.94 88888.00 2015-11-24 16:48:38.409 328 11022.29 239.38 54483.00 88888.00 2015-11-24 16:48:38.909 328 11022.29 239.31 54483.01 88888.00 2015-11-24 16:48:39.409 328 11022.31 239.31 54483.04 88888.00 2015-11-24 16:48:39.909 328 11022.23 239.28 54482.99 88888.00 2015-11-24 16:48:40.409 328 11022.26 239.28 54482.95 88888.00 2015-11-24 16:48:40.909 328 11022.31 239.27 54482.90 88888.00 2015-11-24 16:48:41.409 328 11022.33 239.28 54482.99 88888.00 2015-11-24 16:48:41.909 328 11022.30 239.28 54483.07 88888.00 2015-11-24 16:48:42.409 328 11022.36 239.27 54483.08 88888.00 2015-11-24 16:48:42.909 328 11022.36 239.31 54483.03 88888.00 2015-11-24 16:48:43.409 328 11022.33 239.34 54483.01 88888.00 2015-11-24 16:48:43.909 328 11022.29 239.31 54483.00 88888.00 2015-11-24 16:48:44.409 328 11022.33 239.33 54483.02 88888.00 2015-11-24 16:48:44.909 328 11022.31 239.30 54482.92 88888.00 2015-11-24 16:48:45.409 328 11022.30 239.27 54482.85 88888.00 2015-11-24 16:48:45.909 328 11022.29 239.34 54482.92 88888.00 2015-11-24 16:48:46.409 328 11022.21 239.34 54482.95 88888.00 2015-11-24 16:48:46.909 328 11022.31 239.33 54482.99 88888.00 2015-11-24 16:48:47.409 328 11022.37 239.30 54482.96 88888.00 2015-11-24 16:48:47.909 328 11022.36 239.33 54483.00 88888.00 2015-11-24 16:48:48.409 328 11022.31 239.34 54483.07 88888.00 2015-11-24 16:48:48.909 328 11022.29 239.36 54483.11 88888.00 2015-11-24 16:48:49.409 328 11022.28 239.36 54483.14 88888.00 2015-11-24 16:48:49.909 328 11022.26 239.37 54483.10 88888.00 2015-11-24 16:48:50.409 328 11022.30 239.39 54483.05 88888.00 2015-11-24 16:48:50.909 328 11022.35 239.43 54483.08 88888.00 2015-11-24 16:48:51.409 328 11022.31 239.44 54483.03 88888.00 2015-11-24 16:48:51.909 328 11022.25 239.44 54483.01 88888.00 2015-11-24 16:48:52.409 328 11022.26 239.39 54483.10 88888.00 2015-11-24 16:48:52.909 328 11022.26 239.34 54483.07 88888.00 2015-11-24 16:48:53.409 328 11022.28 239.43 54483.01 88888.00 2015-11-24 16:48:53.909 328 11022.28 239.46 54482.89 88888.00 2015-11-24 16:48:54.409 328 11022.31 239.45 54482.86 88888.00 2015-11-24 16:48:54.909 328 11022.31 239.43 54482.81 88888.00 2015-11-24 16:48:55.409 328 11022.31 239.45 54482.75 88888.00 2015-11-24 16:48:55.909 328 11022.29 239.47 54482.64 88888.00 2015-11-24 16:48:56.409 328 11022.33 239.49 54482.52 88888.00 2015-11-24 16:48:56.909 328 11022.36 239.56 54482.45 88888.00 2015-11-24 16:48:57.409 328 11022.31 239.58 54482.34 88888.00 2015-11-24 16:48:57.909 328 11022.35 239.56 54482.25 88888.00 2015-11-24 16:48:58.409 328 11022.37 239.58 54482.13 88888.00 2015-11-24 16:48:58.909 328 11022.37 239.64 54481.95 88888.00 2015-11-24 16:48:59.409 328 11022.40 239.69 54481.87 88888.00 2015-11-24 16:48:59.909 328 11022.40 239.72 54481.76 88888.00 2015-11-24 16:49:00.409 328 11022.39 239.71 54481.63 88888.00 2015-11-24 16:49:00.909 328 11022.39 239.72 54481.50 88888.00 2015-11-24 16:49:01.409 328 11022.44 239.66 54481.50 88888.00 2015-11-24 16:49:01.909 328 11022.50 239.63 54481.60 88888.00 2015-11-24 16:49:02.409 328 11022.51 239.59 54481.63 88888.00 2015-11-24 16:49:02.909 328 11022.56 239.52 54481.78 88888.00 2015-11-24 16:49:03.409 328 11022.55 239.53 54481.96 88888.00 2015-11-24 16:49:03.909 328 11022.51 239.55 54482.14 88888.00 2015-11-24 16:49:04.409 328 11022.55 239.53 54482.38 88888.00 2015-11-24 16:49:04.909 328 11022.58 239.54 54482.54 88888.00 2015-11-24 16:49:05.409 328 11022.55 239.59 54482.66 88888.00 2015-11-24 16:49:05.909 328 11022.51 239.62 54482.78 88888.00 2015-11-24 16:49:06.409 328 11022.45 239.63 54482.94 88888.00 2015-11-24 16:49:06.909 328 11022.40 239.63 54483.04 88888.00 2015-11-24 16:49:07.409 328 11022.39 239.69 54483.12 88888.00 2015-11-24 16:49:07.909 328 11022.46 239.73 54483.20 88888.00 2015-11-24 16:49:08.409 328 11022.37 239.73 54483.28 88888.00 2015-11-24 16:49:08.909 328 11022.33 239.70 54483.42 88888.00 2015-11-24 16:49:09.409 328 11022.34 239.76 54483.45 88888.00 2015-11-24 16:49:09.909 328 11022.30 239.80 54483.46 88888.00 2015-11-24 16:49:10.409 328 11022.33 239.89 54483.54 88888.00 2015-11-24 16:49:10.909 328 11022.33 239.93 54483.60 88888.00 2015-11-24 16:49:11.409 328 11022.28 240.00 54483.68 88888.00 2015-11-24 16:49:11.909 328 11022.30 240.06 54483.71 88888.00 2015-11-24 16:49:12.409 328 11022.34 240.01 54483.62 88888.00 2015-11-24 16:49:12.909 328 11022.35 240.06 54483.66 88888.00 2015-11-24 16:49:13.409 328 11022.41 240.09 54483.73 88888.00 2015-11-24 16:49:13.909 328 11022.39 240.06 54483.88 88888.00 2015-11-24 16:49:14.409 328 11022.35 240.11 54483.90 88888.00 2015-11-24 16:49:14.909 328 11022.35 240.13 54483.92 88888.00 2015-11-24 16:49:15.409 328 11022.39 240.09 54484.24 88888.00 2015-11-24 16:49:15.909 328 11022.41 240.11 54484.17 88888.00 2015-11-24 16:49:16.409 328 11022.41 240.11 54484.06 88888.00 2015-11-24 16:49:16.909 328 11022.39 240.13 54484.00 88888.00 2015-11-24 16:49:17.409 328 11022.45 240.15 54483.98 88888.00 2015-11-24 16:49:17.909 328 11022.41 240.15 54483.91 88888.00 2015-11-24 16:49:18.409 328 11022.49 240.17 54483.54 88888.00 2015-11-24 16:49:18.909 328 11022.47 240.14 54483.48 88888.00 2015-11-24 16:49:19.409 328 11022.47 240.14 54483.45 88888.00 2015-11-24 16:49:19.909 328 11022.52 240.11 54483.52 88888.00 2015-11-24 16:49:20.409 328 11022.51 240.12 54483.66 88888.00 2015-11-24 16:49:20.909 328 11022.51 240.06 54483.77 88888.00 2015-11-24 16:49:21.409 328 11022.51 240.06 54483.71 88888.00 2015-11-24 16:49:21.909 328 11022.58 240.09 54483.70 88888.00 2015-11-24 16:49:22.409 328 11022.61 240.05 54483.72 88888.00 2015-11-24 16:49:22.909 328 11022.61 240.02 54483.74 88888.00 2015-11-24 16:49:23.409 328 11022.60 240.06 54483.74 88888.00 2015-11-24 16:49:23.909 328 11022.58 240.11 54483.73 88888.00 2015-11-24 16:49:24.409 328 11022.61 240.11 54483.70 88888.00 2015-11-24 16:49:24.909 328 11022.62 240.07 54483.70 88888.00 2015-11-24 16:49:25.409 328 11022.68 240.13 54483.77 88888.00 2015-11-24 16:49:25.909 328 11022.66 240.13 54483.83 88888.00 2015-11-24 16:49:26.409 328 11022.68 240.17 54483.78 88888.00 2015-11-24 16:49:26.909 328 11022.72 240.18 54483.74 88888.00 2015-11-24 16:49:27.409 328 11022.73 240.14 54483.71 88888.00 2015-11-24 16:49:27.909 328 11022.71 240.10 54483.73 88888.00 2015-11-24 16:49:28.409 328 11022.73 240.03 54483.62 88888.00 2015-11-24 16:49:28.909 328 11022.68 240.06 54483.70 88888.00 2015-11-24 16:49:29.409 328 11022.70 240.06 54483.69 88888.00 2015-11-24 16:49:29.909 328 11022.71 240.04 54483.62 88888.00 2015-11-24 16:49:30.409 328 11022.71 240.03 54483.61 88888.00 2015-11-24 16:49:30.909 328 11022.77 240.12 54483.57 88888.00 2015-11-24 16:49:31.409 328 11022.76 240.09 54483.60 88888.00 2015-11-24 16:49:31.909 328 11022.77 240.05 54483.62 88888.00 2015-11-24 16:49:32.409 328 11022.79 240.03 54483.57 88888.00 2015-11-24 16:49:32.909 328 11022.84 239.98 54483.55 88888.00 2015-11-24 16:49:33.409 328 11022.84 239.98 54483.55 88888.00 2015-11-24 16:49:33.909 328 11022.89 240.00 54483.54 88888.00 2015-11-24 16:49:34.409 328 11022.88 240.01 54483.54 88888.00 2015-11-24 16:49:34.909 328 11022.84 240.02 54483.62 88888.00 2015-11-24 16:49:35.409 328 11022.84 239.98 54483.63 88888.00 2015-11-24 16:49:35.909 328 11022.81 240.03 54483.59 88888.00 2015-11-24 16:49:36.409 328 11022.86 240.05 54483.65 88888.00 2015-11-24 16:49:36.909 328 11022.92 240.06 54483.61 88888.00 2015-11-24 16:49:37.409 328 11022.93 240.10 54483.53 88888.00 2015-11-24 16:49:37.909 328 11022.92 240.02 54483.46 88888.00 2015-11-24 16:49:38.409 328 11022.93 240.05 54483.48 88888.00 2015-11-24 16:49:38.909 328 11022.93 240.07 54483.42 88888.00 2015-11-24 16:49:39.409 328 11022.87 240.05 54483.44 88888.00 2015-11-24 16:49:39.909 328 11022.87 240.05 54483.46 88888.00 2015-11-24 16:49:40.409 328 11022.86 240.03 54483.52 88888.00 2015-11-24 16:49:40.909 328 11022.84 240.02 54483.42 88888.00 2015-11-24 16:49:41.409 328 11022.82 240.01 54483.37 88888.00 2015-11-24 16:49:41.909 328 11022.84 240.02 54483.36 88888.00 2015-11-24 16:49:42.409 328 11022.81 240.03 54483.39 88888.00 2015-11-24 16:49:42.909 328 11022.78 240.00 54483.34 88888.00 2015-11-24 16:49:43.409 328 11022.72 240.07 54483.26 88888.00 2015-11-24 16:49:43.909 328 11022.72 240.05 54483.25 88888.00 2015-11-24 16:49:44.409 328 11022.76 240.01 54483.26 88888.00 2015-11-24 16:49:44.909 328 11022.73 239.97 54483.35 88888.00 2015-11-24 16:49:45.409 328 11022.72 240.06 54483.35 88888.00 2015-11-24 16:49:45.909 328 11022.70 240.17 54483.40 88888.00 2015-11-24 16:49:46.409 328 11022.63 240.10 54483.44 88888.00 2015-11-24 16:49:46.909 328 11022.60 240.06 54483.45 88888.00 2015-11-24 16:49:47.409 328 11022.58 240.07 54483.51 88888.00 2015-11-24 16:49:47.909 328 11022.56 240.03 54483.36 88888.00 2015-11-24 16:49:48.409 328 11022.55 240.06 54483.42 88888.00 2015-11-24 16:49:48.909 328 11022.47 240.10 54483.48 88888.00 2015-11-24 16:49:49.409 328 11022.40 240.04 54483.49 88888.00 2015-11-24 16:49:49.909 328 11022.39 240.06 54483.48 88888.00 2015-11-24 16:49:50.409 328 11022.41 240.06 54483.51 88888.00 2015-11-24 16:49:50.909 328 11022.34 240.05 54483.51 88888.00 2015-11-24 16:49:51.409 328 11022.34 240.03 54483.48 88888.00 2015-11-24 16:49:51.909 328 11022.34 240.02 54483.51 88888.00 2015-11-24 16:49:52.409 328 11022.35 240.07 54483.51 88888.00 2015-11-24 16:49:52.909 328 11022.28 240.11 54483.52 88888.00 2015-11-24 16:49:53.409 328 11022.29 240.03 54483.57 88888.00 2015-11-24 16:49:53.909 328 11022.26 240.05 54483.57 88888.00 2015-11-24 16:49:54.409 328 11022.25 240.06 54483.46 88888.00 2015-11-24 16:49:54.909 328 11022.19 240.10 54483.47 88888.00 2015-11-24 16:49:55.409 328 11022.19 240.07 54483.54 88888.00 2015-11-24 16:49:55.909 328 11022.21 240.06 54483.53 88888.00 2015-11-24 16:49:56.409 328 11022.23 240.05 54483.53 88888.00 2015-11-24 16:49:56.909 328 11022.19 240.06 54483.46 88888.00 2015-11-24 16:49:57.409 328 11022.15 240.09 54483.56 88888.00 2015-11-24 16:49:57.909 328 11022.11 240.07 54483.48 88888.00 2015-11-24 16:49:58.409 328 11022.15 240.07 54483.46 88888.00 2015-11-24 16:49:58.909 328 11022.13 240.05 54483.40 88888.00 2015-11-24 16:49:59.409 328 11022.09 240.02 54483.37 88888.00 2015-11-24 16:49:59.909 328 11022.08 240.05 54483.30 88888.00 2015-11-24 16:50:00.409 328 11022.04 240.09 54483.22 88888.00 2015-11-24 16:50:00.909 328 11022.07 240.04 54483.17 88888.00 2015-11-24 16:50:01.409 328 11022.03 240.02 54483.17 88888.00 2015-11-24 16:50:01.909 328 11021.99 240.00 54483.09 88888.00 2015-11-24 16:50:02.409 328 11021.98 239.88 54483.07 88888.00 2015-11-24 16:50:02.909 328 11021.88 239.78 54483.00 88888.00 2015-11-24 16:50:03.409 328 11021.93 239.68 54482.91 88888.00 2015-11-24 16:50:03.909 328 11021.98 239.61 54482.86 88888.00 2015-11-24 16:50:04.409 328 11022.02 239.55 54482.77 88888.00 2015-11-24 16:50:04.909 328 11021.99 239.52 54482.77 88888.00 2015-11-24 16:50:05.409 328 11022.02 239.43 54482.70 88888.00 2015-11-24 16:50:05.909 328 11022.15 239.39 54482.74 88888.00 2015-11-24 16:50:06.409 328 11022.26 239.36 54482.75 88888.00 2015-11-24 16:50:06.909 328 11022.39 239.30 54482.72 88888.00 2015-11-24 16:50:07.409 328 11022.44 239.25 54482.74 88888.00 2015-11-24 16:50:07.909 328 11022.46 239.29 54482.74 88888.00 2015-11-24 16:50:08.409 328 11022.52 239.25 54482.72 88888.00 2015-11-24 16:50:08.909 328 11022.57 239.22 54482.69 88888.00 2015-11-24 16:50:09.409 328 11022.55 239.29 54482.70 88888.00 2015-11-24 16:50:09.909 328 11022.62 239.34 54482.75 88888.00 2015-11-24 16:50:10.409 328 11022.70 239.38 54482.72 88888.00 2015-11-24 16:50:10.909 328 11022.73 239.41 54482.64 88888.00 2015-11-24 16:50:11.409 328 11022.68 239.41 54482.58 88888.00 2015-11-24 16:50:11.909 328 11022.70 239.41 54482.50 88888.00 2015-11-24 16:50:12.409 328 11022.76 239.36 54482.47 88888.00 2015-11-24 16:50:12.909 328 11022.79 239.36 54482.46 88888.00 2015-11-24 16:50:13.409 328 11022.94 239.36 54482.47 88888.00 2015-11-24 16:50:13.909 328 11022.93 239.41 54482.46 88888.00 2015-11-24 16:50:14.409 328 11022.91 239.46 54482.48 88888.00 2015-11-24 16:50:14.909 328 11022.97 239.50 54482.49 88888.00 2015-11-24 16:50:15.409 328 11022.93 239.50 54482.48 88888.00 2015-11-24 16:50:15.909 328 11022.82 239.49 54482.50 88888.00 2015-11-24 16:50:16.409 328 11022.79 239.39 54482.48 88888.00 2015-11-24 16:50:16.909 328 11022.77 239.37 54482.48 88888.00 2015-11-24 16:50:17.409 328 11022.78 239.34 54482.55 88888.00 2015-11-24 16:50:17.909 328 11022.76 239.34 54482.65 88888.00 2015-11-24 16:50:18.409 328 11022.75 239.33 54482.58 88888.00 2015-11-24 16:50:18.909 328 11022.66 239.31 54482.50 88888.00 2015-11-24 16:50:19.409 328 11022.57 239.31 54482.50 88888.00 2015-11-24 16:50:19.909 328 11022.47 239.27 54482.49 88888.00 2015-11-24 16:50:20.409 328 11022.39 239.31 54482.58 88888.00 2015-11-24 16:50:20.909 328 11022.35 239.34 54482.54 88888.00 2015-11-24 16:50:21.409 328 11022.36 239.38 54482.54 88888.00 2015-11-24 16:50:21.909 328 11022.37 239.49 54482.58 88888.00 2015-11-24 16:50:22.409 328 11022.36 239.56 54482.68 88888.00 2015-11-24 16:50:22.909 328 11022.37 239.62 54482.73 88888.00 2015-11-24 16:50:23.409 328 11022.42 239.66 54482.83 88888.00 2015-11-24 16:50:23.909 328 11022.50 239.66 54482.94 88888.00 2015-11-24 16:50:24.409 328 11022.50 239.61 54482.93 88888.00 2015-11-24 16:50:24.909 328 11022.49 239.54 54482.99 88888.00 2015-11-24 16:50:25.409 328 11022.47 239.53 54483.05 88888.00 2015-11-24 16:50:25.909 328 11022.51 239.52 54483.05 88888.00 2015-11-24 16:50:26.409 328 11022.54 239.54 54483.14 88888.00 2015-11-24 16:50:26.909 328 11022.54 239.55 54483.20 88888.00 2015-11-24 16:50:27.409 328 11022.58 239.59 54483.21 88888.00 2015-11-24 16:50:27.909 328 11022.58 239.59 54483.21 88888.00 2015-11-24 16:50:28.409 328 11022.57 239.59 54483.18 88888.00 2015-11-24 16:50:28.909 328 11022.54 239.59 54483.22 88888.00 2015-11-24 16:50:29.409 328 11022.52 239.58 54483.33 88888.00 2015-11-24 16:50:29.909 328 11022.55 239.54 54483.36 88888.00 2015-11-24 16:50:30.409 328 11022.58 239.58 54483.39 88888.00 2015-11-24 16:50:30.909 328 11022.54 239.61 54483.51 88888.00 2015-11-24 16:50:31.409 328 11022.52 239.61 54483.49 88888.00 2015-11-24 16:50:31.909 328 11022.54 239.62 54483.51 88888.00 2015-11-24 16:50:32.409 328 11022.56 239.59 54483.51 88888.00 2015-11-24 16:50:32.909 328 11022.62 239.64 54483.51 88888.00 2015-11-24 16:50:33.409 328 11022.61 239.61 54483.64 88888.00 2015-11-24 16:50:33.909 328 11022.68 239.63 54483.71 88888.00 2015-11-24 16:50:34.409 328 11022.67 239.62 54483.66 88888.00 2015-11-24 16:50:34.909 328 11022.60 239.68 54483.63 88888.00 2015-11-24 16:50:35.409 328 11022.63 239.70 54483.65 88888.00 2015-11-24 16:50:35.909 328 11022.60 239.71 54483.62 88888.00 2015-11-24 16:50:36.409 328 11022.65 239.72 54483.59 88888.00 2015-11-24 16:50:36.909 328 11022.67 239.73 54483.61 88888.00 2015-11-24 16:50:37.409 328 11022.68 239.78 54483.66 88888.00 2015-11-24 16:50:37.909 328 11022.72 239.73 54483.70 88888.00 2015-11-24 16:50:38.409 328 11022.78 239.78 54483.71 88888.00 2015-11-24 16:50:38.909 328 11022.77 239.76 54483.70 88888.00 2015-11-24 16:50:39.409 328 11022.76 239.78 54483.66 88888.00 2015-11-24 16:50:39.909 328 11022.81 239.73 54483.64 88888.00 2015-11-24 16:50:40.409 328 11022.81 239.73 54483.65 88888.00 2015-11-24 16:50:40.909 328 11022.81 239.72 54483.60 88888.00 2015-11-24 16:50:41.409 328 11022.77 239.73 54483.65 88888.00 2015-11-24 16:50:41.909 328 11022.79 239.66 54483.65 88888.00 2015-11-24 16:50:42.409 328 11022.75 239.64 54483.63 88888.00 2015-11-24 16:50:42.909 328 11022.75 239.62 54483.68 88888.00 2015-11-24 16:50:43.409 328 11022.72 239.63 54483.63 88888.00 2015-11-24 16:50:43.909 328 11022.68 239.68 54483.61 88888.00 2015-11-24 16:50:44.409 328 11022.68 239.67 54483.63 88888.00 2015-11-24 16:50:44.909 328 11022.68 239.70 54483.69 88888.00 2015-11-24 16:50:45.409 328 11022.72 239.70 54483.77 88888.00 2015-11-24 16:50:45.909 328 11022.71 239.67 54483.70 88888.00 2015-11-24 16:50:46.409 328 11022.68 239.71 54483.71 88888.00 2015-11-24 16:50:46.909 328 11022.73 239.73 54483.74 88888.00 2015-11-24 16:50:47.409 328 11022.72 239.77 54483.69 88888.00 2015-11-24 16:50:47.909 328 11022.71 239.76 54483.70 88888.00 2015-11-24 16:50:48.409 328 11022.76 239.73 54483.56 88888.00 2015-11-24 16:50:48.909 328 11022.71 239.75 54483.59 88888.00 2015-11-24 16:50:49.409 328 11022.70 239.75 54483.61 88888.00 2015-11-24 16:50:49.909 328 11022.68 239.72 54483.59 88888.00 2015-11-24 16:50:50.409 328 11022.72 239.70 54483.70 88888.00 2015-11-24 16:50:50.909 328 11022.72 239.78 54483.64 88888.00 2015-11-24 16:50:51.409 328 11022.63 239.77 54483.66 88888.00 2015-11-24 16:50:51.909 328 11022.66 239.75 54483.63 88888.00 2015-11-24 16:50:52.409 328 11022.68 239.72 54483.66 88888.00 2015-11-24 16:50:52.909 328 11022.70 239.75 54483.70 88888.00 2015-11-24 16:50:53.409 328 11022.70 239.77 54483.61 88888.00 2015-11-24 16:50:53.909 328 11022.67 239.73 54483.57 88888.00 2015-11-24 16:50:54.409 328 11022.68 239.72 54483.59 88888.00 2015-11-24 16:50:54.909 328 11022.68 239.73 54483.65 88888.00 2015-11-24 16:50:55.409 328 11022.67 239.72 54483.66 88888.00 2015-11-24 16:50:55.909 328 11022.62 239.70 54483.63 88888.00 2015-11-24 16:50:56.409 328 11022.56 239.69 54483.56 88888.00 2015-11-24 16:50:56.909 328 11022.51 239.70 54483.61 88888.00 2015-11-24 16:50:57.409 328 11022.56 239.64 54483.61 88888.00 2015-11-24 16:50:57.909 328 11022.54 239.58 54483.60 88888.00 2015-11-24 16:50:58.409 328 11022.52 239.60 54483.63 88888.00 2015-11-24 16:50:58.909 328 11022.49 239.62 54483.61 88888.00 2015-11-24 16:50:59.409 328 11022.46 239.61 54483.62 88888.00 2015-11-24 16:50:59.909 328 11022.49 239.62 54483.49 88888.00 2015-11-24 16:51:00.409 328 11022.47 239.61 54483.53 88888.00 2015-11-24 16:51:00.909 328 11022.42 239.58 54483.52 88888.00 2015-11-24 16:51:01.409 328 11022.40 239.55 54483.54 88888.00 2015-11-24 16:51:01.909 328 11022.40 239.52 54483.47 88888.00 2015-11-24 16:51:02.409 328 11022.40 239.46 54483.46 88888.00 2015-11-24 16:51:02.909 328 11022.45 239.43 54483.44 88888.00 2015-11-24 16:51:03.409 328 11022.35 239.36 54483.48 88888.00 2015-11-24 16:51:03.909 328 11022.31 239.29 54483.39 88888.00 2015-11-24 16:51:04.409 328 11022.29 239.27 54483.39 88888.00 2015-11-24 16:51:04.909 328 11022.20 239.26 54483.40 88888.00 2015-11-24 16:51:05.409 328 11022.13 239.26 54483.34 88888.00 2015-11-24 16:51:05.909 328 11022.09 239.24 54483.30 88888.00 2015-11-24 16:51:06.409 328 11021.99 239.25 54483.24 88888.00 2015-11-24 16:51:06.909 328 11021.90 239.30 54483.21 88888.00 2015-11-24 16:51:07.409 328 11021.86 239.21 54483.19 88888.00 2015-11-24 16:51:07.909 328 11021.79 239.25 54483.26 88888.00 2015-11-24 16:51:08.409 328 11021.72 239.26 54483.17 88888.00 2015-11-24 16:51:08.909 328 11021.66 239.33 54483.17 88888.00 2015-11-24 16:51:09.409 328 11021.66 239.39 54483.19 88888.00 2015-11-24 16:51:09.909 328 11021.64 239.39 54483.22 88888.00 2015-11-24 16:51:10.409 328 11021.68 239.42 54483.26 88888.00 2015-11-24 16:51:10.909 328 11021.72 239.45 54483.31 88888.00 2015-11-24 16:51:11.409 328 11021.74 239.49 54483.29 88888.00 2015-11-24 16:51:11.909 328 11021.73 239.54 54483.29 88888.00 2015-11-24 16:51:12.409 328 11021.79 239.54 54483.33 88888.00 2015-11-24 16:51:12.909 328 11021.95 239.53 54483.38 88888.00 2015-11-24 16:51:13.409 328 11022.04 239.53 54483.44 88888.00 2015-11-24 16:51:13.909 328 11022.04 239.53 54483.43 88888.00 2015-11-24 16:51:14.409 328 11022.07 239.52 54483.43 88888.00 2015-11-24 16:51:14.909 328 11022.15 239.50 54483.53 88888.00 2015-11-24 16:51:15.409 328 11022.23 239.50 54483.47 88888.00 2015-11-24 16:51:15.909 328 11022.26 239.46 54483.44 88888.00 2015-11-24 16:51:16.409 328 11022.25 239.42 54483.47 88888.00 2015-11-24 16:51:16.909 328 11022.28 239.37 54483.53 88888.00 2015-11-24 16:51:17.409 328 11022.28 239.37 54483.48 88888.00 2015-11-24 16:51:17.909 328 11022.29 239.36 54483.53 88888.00 2015-11-24 16:51:18.409 328 11022.31 239.31 54483.54 88888.00 2015-11-24 16:51:18.909 328 11022.35 239.27 54483.52 88888.00 2015-11-24 16:51:19.409 328 11022.35 239.24 54483.51 88888.00 2015-11-24 16:51:19.909 328 11022.34 239.27 54483.49 88888.00 2015-11-24 16:51:20.409 328 11022.37 239.24 54483.45 88888.00 2015-11-24 16:51:20.909 328 11022.41 239.20 54483.44 88888.00 2015-11-24 16:51:21.409 328 11022.35 239.22 54483.44 88888.00 2015-11-24 16:51:21.909 328 11022.37 239.22 54483.37 88888.00 2015-11-24 16:51:22.409 328 11022.34 239.24 54483.88 88888.00 2015-11-24 16:51:22.909 328 11022.26 239.21 54483.92 88888.00 2015-11-24 16:51:23.409 328 11022.26 239.27 54483.92 88888.00 2015-11-24 16:51:23.909 328 11022.31 239.24 54483.91 88888.00 2015-11-24 16:51:24.409 328 11022.36 239.18 54483.86 88888.00 2015-11-24 16:51:24.909 328 11022.41 239.20 54483.89 88888.00 2015-11-24 16:51:25.409 328 11022.44 239.19 54483.86 88888.00 2015-11-24 16:51:25.909 328 11022.41 239.13 54483.71 88888.00 2015-11-24 16:51:26.409 328 11022.41 239.13 54483.39 88888.00 2015-11-24 16:51:26.909 328 11022.44 239.19 54483.34 88888.00 2015-11-24 16:51:27.409 328 11022.44 239.22 54483.42 88888.00 2015-11-24 16:51:27.909 328 11022.46 239.19 54483.44 88888.00 2015-11-24 16:51:28.409 328 11022.41 239.19 54483.47 88888.00 2015-11-24 16:51:28.909 328 11022.41 239.19 54483.48 88888.00 2015-11-24 16:51:29.409 328 11022.44 239.18 54483.53 88888.00 2015-11-24 16:51:29.909 328 11022.42 239.16 54483.51 88888.00 2015-11-24 16:51:30.410 328 11022.42 239.20 54483.46 88888.00 2015-11-24 16:51:30.910 328 11022.41 239.21 54483.39 88888.00 2015-11-24 16:51:31.410 328 11022.47 239.20 54483.40 88888.00 2015-11-24 16:51:31.910 328 11022.41 239.20 54483.40 88888.00 2015-11-24 16:51:32.410 328 11022.37 239.20 54483.39 88888.00 2015-11-24 16:51:32.910 328 11022.39 239.21 54483.45 88888.00 2015-11-24 16:51:33.410 328 11022.41 239.16 54483.45 88888.00 2015-11-24 16:51:33.910 328 11022.44 239.16 54483.48 88888.00 2015-11-24 16:51:34.410 328 11022.45 239.18 54483.51 88888.00 2015-11-24 16:51:34.910 328 11022.41 239.18 54483.51 88888.00 2015-11-24 16:51:35.410 328 11022.37 239.17 54483.57 88888.00 2015-11-24 16:51:35.910 328 11022.36 239.18 54483.46 88888.00 2015-11-24 16:51:36.410 328 11022.39 239.16 54483.46 88888.00 2015-11-24 16:51:36.910 328 11022.39 239.08 54483.52 88888.00 2015-11-24 16:51:37.410 328 11022.41 239.09 54483.54 88888.00 2015-11-24 16:51:37.910 328 11022.49 239.11 54483.59 88888.00 2015-11-24 16:51:38.410 328 11022.41 239.10 54483.57 88888.00 2015-11-24 16:51:38.910 328 11022.36 239.11 54483.61 88888.00 2015-11-24 16:51:39.410 328 11022.37 239.12 54483.65 88888.00 2015-11-24 16:51:39.910 328 11022.37 239.12 54483.62 88888.00 2015-11-24 16:51:40.410 328 11022.36 239.13 54483.57 88888.00 2015-11-24 16:51:40.910 328 11022.39 239.11 54483.56 88888.00 2015-11-24 16:51:41.410 328 11022.40 239.09 54483.68 88888.00 2015-11-24 16:51:41.910 328 11022.37 239.09 54483.70 88888.00 2015-11-24 16:51:42.410 328 11022.37 239.10 54483.64 88888.00 2015-11-24 16:51:42.910 328 11022.39 239.09 54483.62 88888.00 2015-11-24 16:51:43.410 328 11022.39 239.05 54483.71 88888.00 2015-11-24 16:51:43.910 328 11022.45 239.08 54483.72 88888.00 2015-11-24 16:51:44.410 328 11022.40 239.12 54483.66 88888.00 2015-11-24 16:51:44.910 328 11022.40 239.09 54483.59 88888.00 2015-11-24 16:51:45.410 328 11022.37 239.11 54483.55 88888.00 2015-11-24 16:51:45.910 328 11022.35 239.09 54483.60 88888.00 2015-11-24 16:51:46.410 328 11022.35 239.08 54483.69 88888.00 2015-11-24 16:51:46.910 328 11022.31 239.03 54483.72 88888.00 2015-11-24 16:51:47.410 328 11022.31 239.01 54483.70 88888.00 2015-11-24 16:51:47.910 328 11022.30 239.00 54483.64 88888.00 2015-11-24 16:51:48.410 328 11022.30 238.99 54483.68 88888.00 2015-11-24 16:51:48.910 328 11022.37 239.00 54483.72 88888.00 2015-11-24 16:51:49.410 328 11022.34 239.01 54483.69 88888.00 2015-11-24 16:51:49.910 328 11022.26 238.96 54483.78 88888.00 2015-11-24 16:51:50.410 328 11022.25 239.01 54483.80 88888.00 2015-11-24 16:51:50.910 328 11022.25 239.02 54483.88 88888.00 2015-11-24 16:51:51.410 328 11022.28 238.93 54483.89 88888.00 2015-11-24 16:51:51.910 328 11022.25 238.97 54483.88 88888.00 2015-11-24 16:51:52.410 328 11022.18 238.99 54483.84 88888.00 2015-11-24 16:51:52.910 328 11022.15 238.97 54483.86 88888.00 2015-11-24 16:51:53.410 328 11022.24 239.02 54483.78 88888.00 2015-11-24 16:51:53.910 328 11022.24 239.03 54483.86 88888.00 2015-11-24 16:51:54.410 328 11022.15 239.04 54483.90 88888.00 2015-11-24 16:51:54.910 328 11022.09 239.01 54483.89 88888.00 2015-11-24 16:51:55.410 328 11022.10 238.99 54483.89 88888.00 2015-11-24 16:51:55.910 328 11022.13 238.96 54483.84 88888.00 2015-11-24 16:51:56.410 328 11022.09 239.01 54483.83 88888.00 2015-11-24 16:51:56.910 328 11022.09 238.96 54483.82 88888.00 2015-11-24 16:51:57.410 328 11022.09 239.01 54483.87 88888.00 2015-11-24 16:51:57.910 328 11022.14 239.01 54483.97 88888.00 2015-11-24 16:51:58.410 328 11022.19 239.09 54484.07 88888.00 2015-11-24 16:51:58.910 328 11022.16 239.12 54484.05 88888.00 2015-11-24 16:51:59.410 328 11022.13 239.12 54483.96 88888.00 2015-11-24 16:51:59.910 328 11022.16 239.13 54483.91 88888.00 2015-11-24 16:52:00.410 328 11022.18 239.13 54483.92 88888.00 2015-11-24 16:52:00.910 328 11022.09 239.13 54484.15 88888.00 2015-11-24 16:52:01.410 328 11022.13 239.16 54483.91 88888.00 2015-11-24 16:52:01.910 328 11022.14 239.14 54483.89 88888.00 2015-11-24 16:52:02.410 328 11022.19 239.16 54483.91 88888.00 2015-11-24 16:52:02.910 328 11022.11 239.18 54484.04 88888.00 2015-11-24 16:52:03.410 328 11022.13 239.21 54483.99 88888.00 2015-11-24 16:52:03.910 328 11022.07 239.22 54484.07 88888.00 2015-11-24 16:52:04.410 328 11022.05 239.21 54484.16 88888.00 2015-11-24 16:52:04.910 328 11022.04 239.24 54484.16 88888.00 2015-11-24 16:52:05.410 328 11022.04 239.24 54484.10 88888.00 2015-11-24 16:52:05.910 328 11022.03 239.21 54484.17 88888.00 2015-11-24 16:52:06.410 328 11022.05 239.20 54484.22 88888.00 2015-11-24 16:52:06.910 328 11022.04 239.27 54484.15 88888.00 2015-11-24 16:52:07.410 328 11021.99 239.33 54484.18 88888.00 2015-11-24 16:52:07.910 328 11021.99 239.35 54484.21 88888.00 2015-11-24 16:52:08.410 328 11022.02 239.37 54484.23 88888.00 2015-11-24 16:52:08.910 328 11021.99 239.37 54484.24 88888.00 2015-11-24 16:52:09.410 328 11022.03 239.35 54484.24 88888.00 2015-11-24 16:52:09.910 328 11022.09 239.42 54484.31 88888.00 2015-11-24 16:52:10.410 328 11022.25 239.50 54484.41 88888.00 2015-11-24 16:52:10.910 328 11022.37 239.47 54484.39 88888.00 2015-11-24 16:52:11.410 328 11022.47 239.41 54484.43 88888.00 2015-11-24 16:52:11.910 328 11022.49 239.34 54484.44 88888.00 2015-11-24 16:52:12.410 328 11022.51 239.29 54484.44 88888.00 2015-11-24 16:52:12.910 328 11022.52 239.25 54484.42 88888.00 2015-11-24 16:52:13.410 328 11022.49 239.12 54484.34 88888.00 2015-11-24 16:52:13.910 328 11022.45 239.10 54484.31 88888.00 2015-11-24 16:52:14.410 328 11022.36 239.18 54484.36 88888.00 2015-11-24 16:52:14.910 328 11022.33 239.25 54484.36 88888.00 2015-11-24 16:52:15.410 328 11022.04 239.37 54484.31 88888.00 2015-11-24 16:52:15.910 328 11021.93 239.43 54484.27 88888.00 2015-11-24 16:52:16.410 328 11021.92 239.41 54484.25 88888.00 2015-11-24 16:52:16.910 328 11021.93 239.35 54484.23 88888.00 2015-11-24 16:52:17.410 328 11021.97 239.36 54484.23 88888.00 2015-11-24 16:52:17.910 328 11021.95 239.36 54484.17 88888.00 2015-11-24 16:52:18.410 328 11021.98 239.36 54484.14 88888.00 2015-11-24 16:52:18.910 328 11021.99 239.39 54484.13 88888.00 2015-11-24 16:52:19.410 328 11021.98 239.42 54484.12 88888.00 2015-11-24 16:52:19.910 328 11022.02 239.45 54484.05 88888.00 2015-11-24 16:52:20.410 328 11022.04 239.38 54484.09 88888.00 2015-11-24 16:52:20.910 328 11022.04 239.33 54484.14 88888.00 2015-11-24 16:52:21.410 328 11022.08 239.35 54484.07 88888.00 2015-11-24 16:52:21.910 328 11021.99 239.34 54484.09 88888.00 2015-11-24 16:52:22.410 328 11021.98 239.35 54484.13 88888.00 2015-11-24 16:52:22.910 328 11022.00 239.36 54484.16 88888.00 2015-11-24 16:52:23.410 328 11022.04 239.33 54484.19 88888.00 2015-11-24 16:52:23.910 328 11022.02 239.29 54484.15 88888.00 2015-11-24 16:52:24.410 328 11022.02 239.30 54484.09 88888.00 2015-11-24 16:52:24.910 328 11022.08 239.26 54484.09 88888.00 2015-11-24 16:52:25.410 328 11022.04 239.25 54484.17 88888.00 2015-11-24 16:52:25.910 328 11022.08 239.28 54484.00 88888.00 2015-11-24 16:52:26.410 328 11022.15 239.24 54483.95 88888.00 2015-11-24 16:52:26.910 328 11022.18 239.20 54483.93 88888.00 2015-11-24 16:52:27.410 328 11022.15 239.21 54483.92 88888.00 2015-11-24 16:52:27.910 328 11022.18 239.18 54483.93 88888.00 2015-11-24 16:52:28.410 328 11022.19 239.12 54483.82 88888.00 2015-11-24 16:52:28.910 328 11022.21 239.10 54483.78 88888.00 2015-11-24 16:52:29.410 328 11022.20 239.05 54483.80 88888.00 2015-11-24 16:52:29.910 328 11022.31 239.04 54483.74 88888.00 2015-11-24 16:52:30.410 328 11022.34 238.97 54483.73 88888.00 2015-11-24 16:52:30.910 328 11022.44 238.95 54483.74 88888.00 2015-11-24 16:52:31.410 328 11022.52 238.96 54483.65 88888.00 2015-11-24 16:52:31.910 328 11022.61 238.99 54483.52 88888.00 2015-11-24 16:52:32.410 328 11022.75 239.09 54483.40 88888.00 2015-11-24 16:52:32.910 328 11022.76 239.19 54483.35 88888.00 2015-11-24 16:52:33.410 328 11022.71 239.34 54483.37 88888.00 2015-11-24 16:52:33.910 328 11022.61 239.41 54483.37 88888.00 2015-11-24 16:52:34.410 328 11022.47 239.43 54483.44 88888.00 2015-11-24 16:52:34.910 328 11022.34 239.44 54483.62 88888.00 2015-11-24 16:52:35.410 328 11022.42 239.29 54483.68 88888.00 2015-11-24 16:52:35.910 328 11022.44 239.07 54483.68 88888.00 2015-11-24 16:52:36.410 328 11022.40 239.00 54483.68 88888.00 2015-11-24 16:52:36.910 328 11022.37 238.95 54483.77 88888.00 2015-11-24 16:52:37.410 328 11022.33 238.92 54483.92 88888.00 2015-11-24 16:52:37.910 328 11022.26 239.00 54483.91 88888.00 2015-11-24 16:52:38.410 328 11022.21 239.12 54484.05 88888.00 2015-11-24 16:52:38.910 328 11022.00 239.30 54484.09 88888.00 2015-11-24 16:52:39.410 328 11021.92 239.37 54484.09 88888.00 2015-11-24 16:52:39.910 328 11021.99 239.34 54484.07 88888.00 2015-11-24 16:52:40.410 328 11022.02 239.36 54484.10 88888.00 2015-11-24 16:52:40.910 328 11022.00 239.35 54484.25 88888.00 2015-11-24 16:52:41.410 328 11022.02 239.36 54484.25 88888.00 2015-11-24 16:52:41.910 328 11022.09 239.30 54484.21 88888.00 2015-11-24 16:52:42.410 328 11022.04 239.30 54484.21 88888.00 2015-11-24 16:52:42.910 328 11022.05 239.29 54484.23 88888.00 2015-11-24 16:52:43.410 328 11022.04 239.30 54484.25 88888.00 2015-11-24 16:52:43.910 328 11021.95 239.36 54484.23 88888.00 2015-11-24 16:52:44.410 328 11021.88 239.42 54484.26 88888.00 2015-11-24 16:52:44.910 328 11021.87 239.44 54484.33 88888.00 2015-11-24 16:52:45.410 328 11021.87 239.51 54484.34 88888.00 2015-11-24 16:52:45.910 328 11021.81 239.58 54484.40 88888.00 2015-11-24 16:52:46.410 328 11021.83 239.60 54484.40 88888.00 2015-11-24 16:52:46.910 328 11022.05 239.43 54484.49 88888.00 2015-11-24 16:52:47.410 328 11021.98 239.35 54484.42 88888.00 2015-11-24 16:52:47.910 328 11021.82 238.84 54484.31 88888.00 2015-11-24 16:52:48.410 328 11021.73 238.78 54484.33 88888.00 2015-11-24 16:52:48.910 328 11021.67 238.96 54484.43 88888.00 2015-11-24 16:52:49.410 328 11021.72 238.82 54484.49 88888.00 2015-11-24 16:52:49.910 328 11021.79 238.88 54484.75 88888.00 2015-11-24 16:52:50.410 328 11021.81 239.25 54485.06 88888.00 2015-11-24 16:52:50.910 328 11021.86 239.77 54485.33 88888.00 2015-11-24 16:52:51.410 328 11021.86 240.18 54485.55 88888.00 2015-11-24 16:52:51.910 328 11021.86 240.48 54485.94 88888.00 2015-11-24 16:52:52.410 328 11021.82 240.76 54486.46 88888.00 2015-11-24 16:52:52.910 328 11021.83 240.90 54486.73 88888.00 2015-11-24 16:52:53.410 328 11021.88 241.05 54487.05 88888.00 2015-11-24 16:52:53.910 328 11021.92 241.29 54487.26 88888.00 2015-11-24 16:52:54.410 328 11021.92 241.50 54487.47 88888.00 2015-11-24 16:52:54.910 328 11021.93 241.76 54487.76 88888.00 2015-11-24 16:52:55.410 328 11021.93 242.01 54487.95 88888.00 2015-11-24 16:52:55.910 328 11022.03 242.21 54488.21 88888.00 2015-11-24 16:52:56.410 328 11022.09 242.41 54488.40 88888.00 2015-11-24 16:52:56.910 328 11022.02 242.67 54488.56 88888.00 2015-11-24 16:52:57.410 328 11021.95 242.85 54488.62 88888.00 2015-11-24 16:52:57.910 328 11021.94 242.89 54488.73 88888.00 2015-11-24 16:52:58.410 328 11021.99 243.05 54488.81 88888.00 2015-11-24 16:52:58.910 328 11022.04 243.13 54488.86 88888.00 2015-11-24 16:52:59.410 328 11022.00 243.15 54488.90 88888.00 2015-11-24 16:52:59.910 328 11021.99 243.24 54488.97 88888.00 2015-11-24 16:53:00.410 328 11021.99 243.36 54488.99 88888.00 2015-11-24 16:53:00.910 328 11021.94 243.42 54489.03 88888.00 2015-11-24 16:53:01.410 328 11021.89 243.55 54489.07 88888.00 2015-11-24 16:53:01.910 328 11021.89 243.61 54489.15 88888.00 2015-11-24 16:53:02.410 328 11021.90 243.67 54489.25 88888.00 2015-11-24 16:53:02.910 328 11021.93 243.77 54489.28 88888.00 2015-11-24 16:53:03.410 328 11021.88 243.84 54489.38 88888.00 2015-11-24 16:53:03.910 328 11021.89 243.85 54489.36 88888.00 2015-11-24 16:53:04.410 328 11021.89 243.86 54489.40 88888.00 2015-11-24 16:53:04.910 328 11021.86 243.94 54489.41 88888.00 2015-11-24 16:53:05.410 328 11021.89 243.99 54489.35 88888.00 2015-11-24 16:53:05.910 328 11021.90 244.04 54489.39 88888.00 2015-11-24 16:53:06.410 328 11021.92 244.11 54489.48 88888.00 2015-11-24 16:53:06.910 328 11021.89 244.12 54489.44 88888.00 2015-11-24 16:53:07.410 328 11021.84 244.18 54489.47 88888.00 2015-11-24 16:53:07.910 328 11021.79 244.29 54489.42 88888.00 2015-11-24 16:53:08.410 328 11021.79 244.42 54489.25 88888.00 2015-11-24 16:53:08.910 328 11021.86 244.57 54489.30 88888.00 2015-11-24 16:53:09.410 328 11021.95 244.61 54489.36 88888.00 2015-11-24 16:53:09.910 328 11021.99 244.54 54489.36 88888.00 2015-11-24 16:53:10.410 328 11022.04 244.58 54489.41 88888.00 2015-11-24 16:53:10.910 328 11022.13 244.58 54489.39 88888.00 2015-11-24 16:53:11.410 328 11022.18 244.60 54489.49 88888.00 2015-11-24 16:53:11.910 328 11022.23 244.62 54489.56 88888.00 2015-11-24 16:53:12.410 328 11022.23 244.52 54489.50 88888.00 2015-11-24 16:53:12.910 328 11022.24 244.46 54489.42 88888.00 2015-11-24 16:53:13.410 328 11022.26 244.45 54489.44 88888.00 2015-11-24 16:53:13.910 328 11022.29 244.45 54489.43 88888.00 2015-11-24 16:53:14.410 328 11022.29 244.41 54489.45 88888.00 2015-11-24 16:53:14.910 328 11022.29 244.39 54489.44 88888.00 2015-11-24 16:53:15.410 328 11022.29 244.42 54489.44 88888.00 2015-11-24 16:53:15.910 328 11022.31 244.43 54489.44 88888.00 2015-11-24 16:53:16.410 328 11022.31 244.40 54489.43 88888.00 2015-11-24 16:53:16.910 328 11022.34 244.40 54489.48 88888.00 2015-11-24 16:53:17.410 328 11022.33 244.41 54489.56 88888.00 2015-11-24 16:53:17.910 328 11022.26 244.41 54489.53 88888.00 2015-11-24 16:53:18.410 328 11022.28 244.32 54489.49 88888.00 2015-11-24 16:53:18.910 328 11022.20 244.28 54489.58 88888.00 2015-11-24 16:53:19.410 328 11022.19 244.34 54489.68 88888.00 2015-11-24 16:53:19.910 328 11022.28 244.35 54489.52 88888.00 2015-11-24 16:53:20.410 328 11022.24 244.33 54489.54 88888.00 2015-11-24 16:53:20.910 328 11022.20 244.29 54489.58 88888.00 2015-11-24 16:53:21.410 328 11022.19 244.23 54489.56 88888.00 2015-11-24 16:53:21.910 328 11022.20 244.25 54489.48 88888.00 2015-11-24 16:53:22.410 328 11022.18 244.25 54489.48 88888.00 2015-11-24 16:53:22.910 328 11022.15 244.25 54489.56 88888.00 2015-11-24 16:53:23.410 328 11022.15 244.23 54489.53 88888.00 2015-11-24 16:53:23.910 328 11022.15 244.16 54489.54 88888.00 2015-11-24 16:53:24.410 328 11022.09 244.10 54489.62 88888.00 2015-11-24 16:53:24.910 328 11022.05 244.15 54489.78 88888.00 2015-11-24 16:53:25.410 328 11022.05 244.12 54489.97 88888.00 2015-11-24 16:53:25.910 328 11022.09 244.11 54489.97 88888.00 2015-11-24 16:53:26.410 328 11022.05 244.01 54489.83 88888.00 2015-11-24 16:53:26.910 328 11022.03 243.98 54489.77 88888.00 2015-11-24 16:53:27.410 328 11022.05 243.99 54489.77 88888.00 2015-11-24 16:53:27.910 328 11022.02 244.01 54489.63 88888.00 2015-11-24 16:53:28.410 328 11021.99 243.99 54489.28 88888.00 2015-11-24 16:53:28.910 328 11022.04 243.97 54488.96 88888.00 2015-11-24 16:53:29.410 328 11022.07 243.95 54488.91 88888.00 2015-11-24 16:53:29.910 328 11022.07 243.91 54488.93 88888.00 2015-11-24 16:53:30.410 328 11022.03 243.92 54489.08 88888.00 2015-11-24 16:53:30.910 328 11021.98 243.87 54489.22 88888.00 2015-11-24 16:53:31.410 328 11022.02 243.81 54489.17 88888.00 2015-11-24 16:53:31.910 328 11022.10 243.78 54488.97 88888.00 2015-11-24 16:53:32.410 328 11021.97 243.67 54489.45 88888.00 2015-11-24 16:53:32.910 328 11021.94 243.65 54489.52 88888.00 2015-11-24 16:53:33.410 328 11021.93 243.69 54489.45 88888.00 2015-11-24 16:53:33.910 328 11021.83 243.67 54489.42 88888.00 2015-11-24 16:53:34.410 328 11021.81 243.60 54489.41 88888.00 2015-11-24 16:53:34.910 328 11021.82 243.64 54489.44 88888.00 2015-11-24 16:53:35.410 328 11021.83 243.60 54489.48 88888.00 2015-11-24 16:53:35.910 328 11021.87 243.61 54489.47 88888.00 2015-11-24 16:53:36.410 328 11021.89 243.65 54489.51 88888.00 2015-11-24 16:53:36.910 328 11021.89 243.63 54489.51 88888.00 2015-11-24 16:53:37.410 328 11021.90 243.63 54489.44 88888.00 2015-11-24 16:53:37.910 328 11021.92 243.58 54489.31 88888.00 2015-11-24 16:53:38.410 328 11021.95 243.58 54489.25 88888.00 2015-11-24 16:53:38.910 328 11021.97 243.56 54489.40 88888.00 2015-11-24 16:53:39.410 328 11021.94 243.59 54489.42 88888.00 2015-11-24 16:53:39.910 328 11021.99 243.61 54489.32 88888.00 2015-11-24 16:53:40.410 328 11022.04 243.56 54489.26 88888.00 2015-11-24 16:53:40.910 328 11022.03 243.52 54489.27 88888.00 2015-11-24 16:53:41.410 328 11022.00 243.57 54489.28 88888.00 2015-11-24 16:53:41.910 328 11022.05 243.52 54489.24 88888.00 2015-11-24 16:53:42.410 328 11022.08 243.57 54489.15 88888.00 2015-11-24 16:53:42.910 328 11022.05 243.59 54489.08 88888.00 2015-11-24 16:53:43.410 328 11022.04 243.60 54489.08 88888.00 2015-11-24 16:53:43.910 328 11022.11 243.60 54489.15 88888.00 2015-11-24 16:53:44.410 328 11022.21 243.55 54489.09 88888.00 2015-11-24 16:53:44.910 328 11022.19 243.59 54489.21 88888.00 2015-11-24 16:53:45.410 328 11022.23 243.63 54489.17 88888.00 2015-11-24 16:53:45.910 328 11022.29 243.61 54489.24 88888.00 2015-11-24 16:53:46.410 328 11022.34 243.61 54489.36 88888.00 2015-11-24 16:53:46.910 328 11022.37 243.61 54489.31 88888.00 2015-11-24 16:53:47.410 328 11022.42 243.60 54489.21 88888.00 2015-11-24 16:53:47.910 328 11022.40 243.64 54489.32 88888.00 2015-11-24 16:53:48.410 328 11022.42 243.61 54489.33 88888.00 2015-11-24 16:53:48.910 328 11022.44 243.59 54489.32 88888.00 2015-11-24 16:53:49.410 328 11022.47 243.58 54489.23 88888.00 2015-11-24 16:53:49.910 328 11022.51 243.58 54489.19 88888.00 2015-11-24 16:53:50.410 328 11022.52 243.55 54489.19 88888.00 2015-11-24 16:53:50.910 328 11022.54 243.55 54489.23 88888.00 2015-11-24 16:53:51.410 328 11022.58 243.55 54489.21 88888.00 2015-11-24 16:53:51.910 328 11022.58 243.53 54489.12 88888.00 2015-11-24 16:53:52.410 328 11022.60 243.49 54489.12 88888.00 2015-11-24 16:53:52.910 328 11022.61 243.49 54489.07 88888.00 2015-11-24 16:53:53.410 328 11022.68 243.49 54489.03 88888.00 2015-11-24 16:53:53.910 328 11022.72 243.43 54489.01 88888.00 2015-11-24 16:53:54.410 328 11022.75 243.46 54488.89 88888.00 2015-11-24 16:53:54.910 328 11022.75 243.50 54488.84 88888.00 2015-11-24 16:53:55.410 328 11022.77 243.55 54488.86 88888.00 2015-11-24 16:53:55.910 328 11022.83 243.52 54488.78 88888.00 2015-11-24 16:53:56.410 328 11022.82 243.49 54488.69 88888.00 2015-11-24 16:53:56.910 328 11022.84 243.51 54488.62 88888.00 2015-11-24 16:53:57.410 328 11022.92 243.50 54488.54 88888.00 2015-11-24 16:53:57.910 328 11022.92 243.46 54488.56 88888.00 2015-11-24 16:53:58.410 328 11022.92 243.48 54488.51 88888.00 2015-11-24 16:53:58.910 328 11022.93 243.46 54488.43 88888.00 2015-11-24 16:53:59.410 328 11023.01 243.48 54488.39 88888.00 2015-11-24 16:53:59.910 328 11022.99 243.47 54488.38 88888.00 2015-11-24 16:54:00.410 328 11023.02 243.52 54488.25 88888.00 2015-11-24 16:54:00.910 328 11023.02 243.56 54488.12 88888.00 2015-11-24 16:54:01.410 328 11022.94 243.52 54488.13 88888.00 2015-11-24 16:54:01.910 328 11022.97 243.48 54488.00 88888.00 2015-11-24 16:54:02.410 328 11022.96 243.44 54487.93 88888.00 2015-11-24 16:54:02.910 328 11022.93 243.42 54487.87 88888.00 2015-11-24 16:54:03.410 328 11022.88 243.38 54487.76 88888.00 2015-11-24 16:54:03.910 328 11022.82 243.32 54487.73 88888.00 2015-11-24 16:54:04.410 328 11022.79 243.27 54487.65 88888.00 2015-11-24 16:54:04.910 328 11022.72 243.26 54487.57 88888.00 2015-11-24 16:54:05.410 328 11022.68 243.24 54487.51 88888.00 2015-11-24 16:54:05.910 328 11022.56 243.24 54487.42 88888.00 2015-11-24 16:54:06.410 328 11022.46 243.25 54487.39 88888.00 2015-11-24 16:54:06.910 328 11022.39 243.21 54487.34 88888.00 2015-11-24 16:54:07.410 328 11022.37 243.19 54487.32 88888.00 2015-11-24 16:54:07.910 328 11022.31 243.24 54487.43 88888.00 2015-11-24 16:54:08.410 328 11022.33 243.19 54487.54 88888.00 2015-11-24 16:54:08.910 328 11022.30 243.17 54487.58 88888.00 2015-11-24 16:54:09.410 328 11022.28 243.19 54487.69 88888.00 2015-11-24 16:54:09.910 328 11022.21 243.26 54487.94 88888.00 2015-11-24 16:54:10.410 328 11022.25 243.33 54488.09 88888.00 2015-11-24 16:54:10.910 328 11022.19 243.39 54488.17 88888.00 2015-11-24 16:54:11.410 328 11022.16 243.36 54488.40 88888.00 2015-11-24 16:54:11.910 328 11022.20 243.42 54488.51 88888.00 2015-11-24 16:54:12.410 328 11022.21 243.40 54488.43 88888.00 2015-11-24 16:54:12.910 328 11022.19 243.33 54488.53 88888.00 2015-11-24 16:54:13.410 328 11022.19 243.34 54488.65 88888.00 2015-11-24 16:54:13.910 328 11022.19 243.30 54488.75 88888.00 2015-11-24 16:54:14.410 328 11022.18 243.27 54488.89 88888.00 2015-11-24 16:54:14.910 328 11022.16 243.27 54489.03 88888.00 2015-11-24 16:54:15.410 328 11022.16 243.24 54489.15 88888.00 2015-11-24 16:54:15.910 328 11022.20 243.19 54489.18 88888.00 2015-11-24 16:54:16.410 328 11022.19 243.15 54489.21 88888.00 2015-11-24 16:54:16.910 328 11022.20 243.15 54489.25 88888.00 2015-11-24 16:54:17.410 328 11022.19 243.18 54489.18 88888.00 2015-11-24 16:54:17.910 328 11022.19 243.21 54489.17 88888.00 2015-11-24 16:54:18.410 328 11022.20 243.18 54489.24 88888.00 2015-11-24 16:54:18.910 328 11022.20 243.18 54489.31 88888.00 2015-11-24 16:54:19.410 328 11022.20 243.18 54489.32 88888.00 2015-11-24 16:54:19.910 328 11022.20 243.21 54489.31 88888.00 2015-11-24 16:54:20.410 328 11022.20 243.22 54489.39 88888.00 2015-11-24 16:54:20.910 328 11022.19 243.18 54489.42 88888.00 2015-11-24 16:54:21.410 328 11022.16 243.16 54489.48 88888.00 2015-11-24 16:54:21.910 328 11022.15 243.17 54489.49 88888.00 2015-11-24 16:54:22.410 328 11022.15 243.17 54489.45 88888.00 2015-11-24 16:54:22.910 328 11022.11 243.18 54489.60 88888.00 2015-11-24 16:54:23.410 328 11022.14 243.19 54489.58 88888.00 2015-11-24 16:54:23.910 328 11022.14 243.18 54489.57 88888.00 2015-11-24 16:54:24.410 328 11022.10 243.19 54489.60 88888.00 2015-11-24 16:54:24.910 328 11022.16 243.19 54489.58 88888.00 2015-11-24 16:54:25.411 328 11022.18 243.17 54489.61 88888.00 2015-11-24 16:54:25.911 328 11022.19 243.15 54489.66 88888.00 2015-11-24 16:54:26.411 328 11022.13 243.19 54489.73 88888.00 2015-11-24 16:54:26.911 328 11022.09 243.21 54489.67 88888.00 2015-11-24 16:54:27.411 328 11022.04 243.27 54489.75 88888.00 2015-11-24 16:54:27.911 328 11022.08 243.22 54489.79 88888.00 2015-11-24 16:54:28.411 328 11022.05 243.17 54489.80 88888.00 2015-11-24 16:54:28.911 328 11022.09 243.17 54489.84 88888.00 2015-11-24 16:54:29.411 328 11022.11 243.17 54489.83 88888.00 2015-11-24 16:54:29.911 328 11022.09 243.24 54489.82 88888.00 2015-11-24 16:54:30.411 328 11022.08 243.26 54489.84 88888.00 2015-11-24 16:54:30.911 328 11022.07 243.21 54489.79 88888.00 2015-11-24 16:54:31.411 328 11022.08 243.19 54489.79 88888.00 2015-11-24 16:54:31.911 328 11022.09 243.32 54489.78 88888.00 2015-11-24 16:54:32.411 328 11022.09 243.27 54489.76 88888.00 2015-11-24 16:54:32.911 328 11022.10 243.25 54489.71 88888.00 2015-11-24 16:54:33.411 328 11022.09 243.25 54489.80 88888.00 2015-11-24 16:54:33.911 328 11022.09 243.25 54489.78 88888.00 2015-11-24 16:54:34.411 328 11022.09 243.33 54489.82 88888.00 2015-11-24 16:54:34.911 328 11021.97 243.42 54489.82 88888.00 2015-11-24 16:54:35.411 328 11021.99 243.42 54489.84 88888.00 2015-11-24 16:54:35.911 328 11021.99 243.40 54489.75 88888.00 2015-11-24 16:54:36.411 328 11021.99 243.36 54489.73 88888.00 2015-11-24 16:54:36.911 328 11021.95 243.35 54489.73 88888.00 2015-11-24 16:54:37.411 328 11021.94 243.42 54489.79 88888.00 2015-11-24 16:54:37.911 328 11021.94 243.44 54489.89 88888.00 2015-11-24 16:54:38.411 328 11021.89 243.40 54489.88 88888.00 2015-11-24 16:54:38.911 328 11021.87 243.44 54489.91 88888.00 2015-11-24 16:54:39.411 328 11021.84 243.46 54489.93 88888.00 2015-11-24 16:54:39.911 328 11021.77 243.48 54489.96 88888.00 2015-11-24 16:54:40.411 328 11021.78 243.48 54489.91 88888.00 2015-11-24 16:54:40.911 328 11021.74 243.48 54489.97 88888.00 2015-11-24 16:54:41.411 328 11021.77 243.51 54490.06 88888.00 2015-11-24 16:54:41.911 328 11021.74 243.51 54490.06 88888.00 2015-11-24 16:54:42.411 328 11021.73 243.48 54490.13 88888.00 2015-11-24 16:54:42.911 328 11021.68 243.49 54490.17 88888.00 2015-11-24 16:54:43.411 328 11021.67 243.48 54490.18 88888.00 2015-11-24 16:54:43.911 328 11021.66 243.52 54490.15 88888.00 2015-11-24 16:54:44.411 328 11021.64 243.55 54490.11 88888.00 2015-11-24 16:54:44.911 328 11021.61 243.57 54490.18 88888.00 2015-11-24 16:54:45.411 328 11021.60 243.60 54490.17 88888.00 2015-11-24 16:54:45.911 328 11021.58 243.63 54490.18 88888.00 2015-11-24 16:54:46.411 328 11021.53 243.61 54490.20 88888.00 2015-11-24 16:54:46.911 328 11021.52 243.63 54490.17 88888.00 2015-11-24 16:54:47.411 328 11021.51 243.58 54490.09 88888.00 2015-11-24 16:54:47.911 328 11021.51 243.58 54490.02 88888.00 2015-11-24 16:54:48.411 328 11021.50 243.65 54489.95 88888.00 2015-11-24 16:54:48.911 328 11021.41 243.69 54489.94 88888.00 2015-11-24 16:54:49.411 328 11021.41 243.69 54489.96 88888.00 2015-11-24 16:54:49.911 328 11021.42 243.64 54490.03 88888.00 2015-11-24 16:54:50.411 328 11021.42 243.59 54489.94 88888.00 2015-11-24 16:54:50.911 328 11021.39 243.63 54489.91 88888.00 2015-11-24 16:54:51.411 328 11021.39 243.61 54489.82 88888.00 2015-11-24 16:54:51.911 328 11021.37 243.64 54489.70 88888.00 2015-11-24 16:54:52.411 328 11021.31 243.66 54489.73 88888.00 2015-11-24 16:54:52.911 328 11021.27 243.66 54489.62 88888.00 2015-11-24 16:54:53.411 328 11021.21 243.74 54489.53 88888.00 2015-11-24 16:54:53.911 328 11021.24 243.77 54489.53 88888.00 2015-11-24 16:54:54.411 328 11021.20 243.78 54489.41 88888.00 2015-11-24 16:54:54.911 328 11021.13 243.83 54489.39 88888.00 2015-11-24 16:54:55.411 328 11021.18 243.92 54489.28 88888.00 2015-11-24 16:54:55.911 328 11021.06 244.00 54489.16 88888.00 2015-11-24 16:54:56.411 328 11021.01 244.08 54489.09 88888.00 2015-11-24 16:54:56.911 328 11020.99 244.19 54489.01 88888.00 2015-11-24 16:54:57.411 328 11021.13 244.24 54488.99 88888.00 2015-11-24 16:54:57.911 328 11021.14 244.35 54488.96 88888.00 2015-11-24 16:54:58.411 328 11021.13 244.36 54488.83 88888.00 2015-11-24 16:54:58.911 328 11021.09 244.36 54488.81 88888.00 2015-11-24 16:54:59.411 328 11021.13 244.36 54488.74 88888.00 2015-11-24 16:54:59.911 328 11021.20 244.35 54488.73 88888.00 2015-11-24 16:55:00.411 328 11021.20 244.34 54488.75 88888.00 2015-11-24 16:55:00.911 328 11021.22 244.34 54488.75 88888.00 2015-11-24 16:55:01.411 328 11021.22 244.34 54488.64 88888.00 2015-11-24 16:55:01.911 328 11021.22 244.35 54488.74 88888.00 2015-11-24 16:55:02.411 328 11021.16 244.36 54488.72 88888.00 2015-11-24 16:55:02.911 328 11021.20 244.40 54488.70 88888.00 2015-11-24 16:55:03.411 328 11021.26 244.41 54488.56 88888.00 2015-11-24 16:55:03.911 328 11021.27 244.44 54488.56 88888.00 2015-11-24 16:55:04.411 328 11021.26 244.42 54488.55 88888.00 2015-11-24 16:55:04.911 328 11021.27 244.42 54488.51 88888.00 2015-11-24 16:55:05.411 328 11021.30 244.45 54488.49 88888.00 2015-11-24 16:55:05.911 328 11021.35 244.49 54488.56 88888.00 2015-11-24 16:55:06.411 328 11021.32 244.51 54488.54 88888.00 2015-11-24 16:55:06.911 328 11021.34 244.48 54488.49 88888.00 2015-11-24 16:55:07.411 328 11021.40 244.53 54488.46 88888.00 2015-11-24 16:55:07.911 328 11021.31 244.54 54488.39 88888.00 2015-11-24 16:55:08.411 328 11021.30 244.51 54488.43 88888.00 2015-11-24 16:55:08.911 328 11021.29 244.59 54488.39 88888.00 2015-11-24 16:55:09.411 328 11021.30 244.70 54488.35 88888.00 2015-11-24 16:55:09.911 328 11021.35 244.74 54488.30 88888.00 2015-11-24 16:55:10.411 328 11021.25 244.75 54488.39 88888.00 2015-11-24 16:55:10.911 328 11021.26 244.86 54488.38 88888.00 2015-11-24 16:55:11.411 328 11021.30 244.92 54488.34 88888.00 2015-11-24 16:55:11.911 328 11021.34 244.95 54488.29 88888.00 2015-11-24 16:55:12.411 328 11021.50 245.01 54488.13 88888.00 2015-11-24 16:55:12.911 328 11021.58 245.09 54487.99 88888.00 2015-11-24 16:55:13.411 328 11021.72 245.15 54487.95 88888.00 2015-11-24 16:55:13.911 328 11021.79 245.13 54487.93 88888.00 2015-11-24 16:55:14.411 328 11021.89 245.11 54487.92 88888.00 2015-11-24 16:55:14.911 328 11021.98 245.07 54487.93 88888.00 2015-11-24 16:55:15.411 328 11022.10 245.02 54487.94 88888.00 2015-11-24 16:55:15.911 328 11022.11 244.99 54487.94 88888.00 2015-11-24 16:55:16.411 328 11022.14 244.91 54487.96 88888.00 2015-11-24 16:55:16.911 328 11022.15 244.88 54487.87 88888.00 2015-11-24 16:55:17.411 328 11022.11 244.91 54487.85 88888.00 2015-11-24 16:55:17.911 328 11022.19 244.92 54487.93 88888.00 2015-11-24 16:55:18.411 328 11022.16 244.91 54487.93 88888.00 2015-11-24 16:55:18.911 328 11022.11 244.91 54487.98 88888.00 2015-11-24 16:55:19.411 328 11022.13 244.88 54487.93 88888.00 2015-11-24 16:55:19.911 328 11022.09 244.93 54487.93 88888.00 2015-11-24 16:55:20.411 328 11022.09 245.00 54487.96 88888.00 2015-11-24 16:55:20.911 328 11022.13 245.04 54487.94 88888.00 2015-11-24 16:55:21.411 328 11022.16 245.04 54487.94 88888.00 2015-11-24 16:55:21.911 328 11022.19 245.05 54487.92 88888.00 2015-11-24 16:55:22.411 328 11022.21 245.09 54487.83 88888.00 2015-11-24 16:55:22.911 328 11022.19 245.22 54487.75 88888.00 2015-11-24 16:55:23.411 328 11022.25 245.26 54487.68 88888.00 2015-11-24 16:55:23.911 328 11022.29 245.36 54487.51 88888.00 2015-11-24 16:55:24.411 328 11022.36 245.35 54487.40 88888.00 2015-11-24 16:55:24.911 328 11022.52 245.36 54487.30 88888.00 2015-11-24 16:55:25.411 328 11022.77 245.33 54487.30 88888.00 2015-11-24 16:55:25.911 328 11022.92 245.21 54487.21 88888.00 2015-11-24 16:55:26.411 328 11023.13 245.03 54487.19 88888.00 2015-11-24 16:55:26.911 328 11023.33 244.79 54487.19 88888.00 2015-11-24 16:55:27.411 328 11023.46 244.48 54487.19 88888.00 2015-11-24 16:55:27.911 328 11023.49 244.15 54487.21 88888.00 2015-11-24 16:55:28.411 328 11023.51 243.87 54487.26 88888.00 2015-11-24 16:55:28.911 328 11023.48 243.65 54487.45 88888.00 2015-11-24 16:55:29.411 328 11023.39 243.52 54487.46 88888.00 2015-11-24 16:55:29.911 328 11023.25 243.44 54487.54 88888.00 2015-11-24 16:55:30.411 328 11023.10 243.42 54487.65 88888.00 2015-11-24 16:55:30.911 328 11023.02 243.38 54487.67 88888.00 2015-11-24 16:55:31.411 328 11022.84 243.39 54487.77 88888.00 2015-11-24 16:55:31.911 328 11022.79 243.41 54487.85 88888.00 2015-11-24 16:55:32.411 328 11022.76 243.42 54488.01 88888.00 2015-11-24 16:55:32.911 328 11022.71 243.40 54488.28 88888.00 2015-11-24 16:55:33.411 328 11022.63 243.43 54488.62 88888.00 2015-11-24 16:55:33.911 328 11022.58 243.44 54488.75 88888.00 2015-11-24 16:55:34.411 328 11022.61 243.42 54488.88 88888.00 2015-11-24 16:55:34.911 328 11022.51 243.42 54488.87 88888.00 2015-11-24 16:55:35.411 328 11022.50 243.41 54488.98 88888.00 2015-11-24 16:55:35.911 328 11022.49 243.39 54489.03 88888.00 2015-11-24 16:55:36.411 328 11022.45 243.39 54489.04 88888.00 2015-11-24 16:55:36.911 328 11022.46 243.39 54489.03 88888.00 2015-11-24 16:55:37.411 328 11022.51 243.38 54488.70 88888.00 2015-11-24 16:55:37.911 328 11022.47 243.34 54488.68 88888.00 2015-11-24 16:55:38.411 328 11022.42 243.34 54488.78 88888.00 2015-11-24 16:55:38.911 328 11022.47 243.32 54488.82 88888.00 2015-11-24 16:55:39.411 328 11022.47 243.32 54488.92 88888.00 2015-11-24 16:55:39.911 328 11022.49 243.34 54488.99 88888.00 2015-11-24 16:55:40.411 328 11022.45 243.33 54489.05 88888.00 2015-11-24 16:55:40.911 328 11022.41 243.34 54489.03 88888.00 2015-11-24 16:55:41.411 328 11022.45 243.36 54489.10 88888.00 2015-11-24 16:55:41.911 328 11022.45 243.39 54489.14 88888.00 2015-11-24 16:55:42.411 328 11022.41 243.40 54489.28 88888.00 2015-11-24 16:55:42.911 328 11022.44 243.43 54489.31 88888.00 2015-11-24 16:55:43.411 328 11022.46 243.41 54489.32 88888.00 2015-11-24 16:55:43.911 328 11022.44 243.43 54489.36 88888.00 2015-11-24 16:55:44.411 328 11022.52 243.44 54489.35 88888.00 2015-11-24 16:55:44.911 328 11022.46 243.46 54489.32 88888.00 2015-11-24 16:55:45.411 328 11022.42 243.47 54489.40 88888.00 2015-11-24 16:55:45.911 328 11022.42 243.46 54489.53 88888.00 2015-11-24 16:55:46.411 328 11022.39 243.49 54489.48 88888.00 2015-11-24 16:55:46.911 328 11022.42 243.57 54489.43 88888.00 2015-11-24 16:55:47.411 328 11022.46 243.60 54489.41 88888.00 2015-11-24 16:55:47.911 328 11022.45 243.60 54489.51 88888.00 2015-11-24 16:55:48.411 328 11022.46 243.60 54489.45 88888.00 2015-11-24 16:55:48.911 328 11022.52 243.64 54489.40 88888.00 2015-11-24 16:55:49.411 328 11022.51 243.57 54489.40 88888.00 2015-11-24 16:55:49.911 328 11022.46 243.51 54489.38 88888.00 2015-11-24 16:55:50.411 328 11022.41 243.47 54489.38 88888.00 2015-11-24 16:55:50.911 328 11022.35 243.48 54489.40 88888.00 2015-11-24 16:55:51.411 328 11022.34 243.41 54489.45 88888.00 2015-11-24 16:55:51.911 328 11022.34 243.35 54489.48 88888.00 2015-11-24 16:55:52.411 328 11022.34 243.30 54489.42 88888.00 2015-11-24 16:55:52.911 328 11022.29 243.27 54489.51 88888.00 2015-11-24 16:55:53.411 328 11022.19 243.25 54489.49 88888.00 2015-11-24 16:55:53.911 328 11022.15 243.23 54489.49 88888.00 2015-11-24 16:55:54.411 328 11022.13 243.21 54489.44 88888.00 2015-11-24 16:55:54.911 328 11022.05 243.21 54489.44 88888.00 2015-11-24 16:55:55.411 328 11021.95 243.22 54489.41 88888.00 2015-11-24 16:55:55.911 328 11021.84 243.23 54489.42 88888.00 2015-11-24 16:55:56.411 328 11021.82 243.28 54489.35 88888.00 2015-11-24 16:55:56.911 328 11021.78 243.27 54489.26 88888.00 2015-11-24 16:55:57.411 328 11021.73 243.34 54489.22 88888.00 2015-11-24 16:55:57.911 328 11021.69 243.39 54489.23 88888.00 2015-11-24 16:55:58.411 328 11021.69 243.42 54489.22 88888.00 2015-11-24 16:55:58.911 328 11021.71 243.48 54489.14 88888.00 2015-11-24 16:55:59.411 328 11021.78 243.52 54489.15 88888.00 2015-11-24 16:55:59.911 328 11021.74 243.55 54489.12 88888.00 2015-11-24 16:56:00.411 328 11021.68 243.56 54489.13 88888.00 2015-11-24 16:56:00.911 328 11021.69 243.58 54489.03 88888.00 2015-11-24 16:56:01.411 328 11021.62 243.63 54488.97 88888.00 2015-11-24 16:56:01.911 328 11021.62 243.74 54488.98 88888.00 2015-11-24 16:56:02.411 328 11021.61 243.83 54488.90 88888.00 2015-11-24 16:56:02.911 328 11021.60 243.90 54488.82 88888.00 2015-11-24 16:56:03.411 328 11021.62 244.04 54488.84 88888.00 2015-11-24 16:56:03.911 328 11021.71 244.11 54488.90 88888.00 2015-11-24 16:56:04.411 328 11021.82 244.27 54488.93 88888.00 2015-11-24 16:56:04.911 328 11021.94 244.29 54489.01 88888.00 2015-11-24 16:56:05.411 328 11022.08 244.23 54489.05 88888.00 2015-11-24 16:56:05.911 328 11022.14 244.17 54489.08 88888.00 2015-11-24 16:56:06.411 328 11022.25 244.14 54489.05 88888.00 2015-11-24 16:56:06.911 328 11022.29 244.12 54489.13 88888.00 2015-11-24 16:56:07.411 328 11022.28 244.03 54489.19 88888.00 2015-11-24 16:56:07.911 328 11022.34 243.95 54489.10 88888.00 2015-11-24 16:56:08.411 328 11022.31 243.94 54489.13 88888.00 2015-11-24 16:56:08.911 328 11022.26 243.92 54489.09 88888.00 2015-11-24 16:56:09.411 328 11022.25 243.91 54489.07 88888.00 2015-11-24 16:56:09.911 328 11022.25 243.85 54488.93 88888.00 2015-11-24 16:56:10.411 328 11022.18 243.78 54488.75 88888.00 2015-11-24 16:56:10.911 328 11022.15 243.76 54488.65 88888.00 2015-11-24 16:56:11.411 328 11022.15 243.74 54488.48 88888.00 2015-11-24 16:56:11.911 328 11022.14 243.66 54488.30 88888.00 2015-11-24 16:56:12.411 328 11022.14 243.63 54488.17 88888.00 2015-11-24 16:56:12.911 328 11022.19 243.52 54488.00 88888.00 2015-11-24 16:56:13.411 328 11022.29 243.46 54487.86 88888.00 2015-11-24 16:56:13.911 328 11022.33 243.36 54487.73 88888.00 2015-11-24 16:56:14.411 328 11022.36 243.32 54487.64 88888.00 2015-11-24 16:56:14.911 328 11022.46 243.33 54487.55 88888.00 2015-11-24 16:56:15.411 328 11022.55 243.27 54487.50 88888.00 2015-11-24 16:56:15.911 328 11022.62 243.30 54487.48 88888.00 2015-11-24 16:56:16.411 328 11022.67 243.28 54487.48 88888.00 2015-11-24 16:56:16.911 328 11022.79 243.27 54487.50 88888.00 2015-11-24 16:56:17.411 328 11022.89 243.32 54487.60 88888.00 2015-11-24 16:56:17.911 328 11023.02 243.36 54487.66 88888.00 2015-11-24 16:56:18.411 328 11023.08 243.43 54487.72 88888.00 2015-11-24 16:56:18.911 328 11023.23 243.52 54487.70 88888.00 2015-11-24 16:56:19.411 328 11023.24 243.58 54487.83 88888.00 2015-11-24 16:56:19.911 328 11023.29 243.66 54488.00 88888.00 2015-11-24 16:56:20.411 328 11023.36 243.76 54488.07 88888.00 2015-11-24 16:56:20.911 328 11023.33 243.87 54488.22 88888.00 2015-11-24 16:56:21.411 328 11023.31 243.93 54488.36 88888.00 2015-11-24 16:56:21.911 328 11023.25 243.93 54488.47 88888.00 2015-11-24 16:56:22.411 328 11023.18 243.90 54488.54 88888.00 2015-11-24 16:56:22.911 328 11023.22 244.00 54488.61 88888.00 2015-11-24 16:56:23.411 328 11023.19 244.12 54488.68 88888.00 2015-11-24 16:56:23.911 328 11023.10 244.14 54488.72 88888.00 2015-11-24 16:56:24.411 328 11023.05 244.11 54488.66 88888.00 2015-11-24 16:56:24.911 328 11022.99 244.12 54488.61 88888.00 2015-11-24 16:56:25.411 328 11022.96 244.10 54488.56 88888.00 2015-11-24 16:56:25.911 328 11022.98 244.10 54488.59 88888.00 2015-11-24 16:56:26.411 328 11022.97 244.09 54488.56 88888.00 2015-11-24 16:56:26.911 328 11022.94 244.08 54488.45 88888.00 2015-11-24 16:56:27.411 328 11022.89 244.15 54488.45 88888.00 2015-11-24 16:56:27.911 328 11022.84 244.14 54488.52 88888.00 2015-11-24 16:56:28.411 328 11022.83 244.03 54488.49 88888.00 2015-11-24 16:56:28.911 328 11022.83 243.98 54488.49 88888.00 2015-11-24 16:56:29.411 328 11022.78 243.97 54488.38 88888.00 2015-11-24 16:56:29.911 328 11022.61 243.99 54488.24 88888.00 2015-11-24 16:56:30.411 328 11022.50 243.98 54488.13 88888.00 2015-11-24 16:56:30.911 328 11022.41 243.93 54487.98 88888.00 2015-11-24 16:56:31.411 328 11022.26 243.90 54487.85 88888.00 2015-11-24 16:56:31.911 328 11022.14 243.92 54487.72 88888.00 2015-11-24 16:56:32.411 328 11022.07 243.89 54487.46 88888.00 2015-11-24 16:56:32.911 328 11021.97 243.90 54487.23 88888.00 2015-11-24 16:56:33.411 328 11021.93 243.91 54486.99 88888.00 2015-11-24 16:56:33.911 328 11021.88 243.92 54486.68 88888.00 2015-11-24 16:56:34.411 328 11021.84 243.92 54486.52 88888.00 2015-11-24 16:56:34.911 328 11021.87 243.84 54486.26 88888.00 2015-11-24 16:56:35.411 328 11021.79 243.86 54485.92 88888.00 2015-11-24 16:56:35.911 328 11021.81 243.94 54485.57 88888.00 2015-11-24 16:56:36.411 328 11021.79 243.97 54485.15 88888.00 2015-11-24 16:56:36.911 328 11021.76 243.97 54484.87 88888.00 2015-11-24 16:56:37.411 328 11021.81 243.97 54484.61 88888.00 2015-11-24 16:56:37.911 328 11021.72 244.08 54484.38 88888.00 2015-11-24 16:56:38.411 328 11021.71 244.12 54484.22 88888.00 2015-11-24 16:56:38.911 328 11021.78 244.09 54484.09 88888.00 2015-11-24 16:56:39.411 328 11021.84 244.08 54484.07 88888.00 2015-11-24 16:56:39.911 328 11021.99 244.10 54484.18 88888.00 2015-11-24 16:56:40.411 328 11022.25 244.00 54484.30 88888.00 2015-11-24 16:56:40.911 328 11022.51 243.91 54484.52 88888.00 2015-11-24 16:56:41.411 328 11022.66 243.85 54484.77 88888.00 2015-11-24 16:56:41.911 328 11022.76 243.81 54484.94 88888.00 2015-11-24 16:56:42.411 328 11023.04 243.75 54485.11 88888.00 2015-11-24 16:56:42.911 328 11023.13 243.72 54485.29 88888.00 2015-11-24 16:56:43.411 328 11023.07 243.72 54485.41 88888.00 2015-11-24 16:56:43.911 328 11023.12 243.73 54485.58 88888.00 2015-11-24 16:56:44.411 328 11023.17 243.72 54485.72 88888.00 2015-11-24 16:56:44.911 328 11023.31 243.74 54485.76 88888.00 2015-11-24 16:56:45.411 328 11023.34 243.77 54485.92 88888.00 2015-11-24 16:56:45.911 328 11023.24 243.82 54486.07 88888.00 2015-11-24 16:56:46.411 328 11023.15 243.90 54486.35 88888.00 2015-11-24 16:56:46.911 328 11023.13 243.97 54486.54 88888.00 2015-11-24 16:56:47.411 328 11023.08 243.99 54486.72 88888.00 2015-11-24 16:56:47.911 328 11022.98 243.97 54487.00 88888.00 2015-11-24 16:56:48.411 328 11022.94 243.97 54487.22 88888.00 2015-11-24 16:56:48.911 328 11022.91 243.94 54487.41 88888.00 2015-11-24 16:56:49.411 328 11022.86 243.99 54487.69 88888.00 2015-11-24 16:56:49.911 328 11022.78 243.97 54487.82 88888.00 2015-11-24 16:56:50.411 328 11022.72 243.94 54488.00 88888.00 2015-11-24 16:56:50.911 328 11022.72 243.93 54488.18 88888.00 2015-11-24 16:56:51.411 328 11022.70 243.91 54488.34 88888.00 2015-11-24 16:56:51.911 328 11022.70 243.90 54488.55 88888.00 2015-11-24 16:56:52.411 328 11022.63 243.83 54488.74 88888.00 2015-11-24 16:56:52.911 328 11022.46 243.80 54488.73 88888.00 2015-11-24 16:56:53.411 328 11022.40 243.82 54488.87 88888.00 2015-11-24 16:56:53.911 328 11022.41 243.76 54488.99 88888.00 2015-11-24 16:56:54.411 328 11022.39 243.69 54489.13 88888.00 2015-11-24 16:56:54.911 328 11022.31 243.66 54489.22 88888.00 2015-11-24 16:56:55.411 328 11022.28 243.61 54489.23 88888.00 2015-11-24 16:56:55.911 328 11022.20 243.63 54489.31 88888.00 2015-11-24 16:56:56.411 328 11022.29 243.65 54489.32 88888.00 2015-11-24 16:56:56.911 328 11022.23 243.63 54489.39 88888.00 2015-11-24 16:56:57.411 328 11022.23 243.61 54489.45 88888.00 2015-11-24 16:56:57.911 328 11022.18 243.63 54489.53 88888.00 2015-11-24 16:56:58.411 328 11022.16 243.60 54489.65 88888.00 2015-11-24 16:56:58.911 328 11022.16 243.61 54489.67 88888.00 2015-11-24 16:56:59.411 328 11022.21 243.58 54489.68 88888.00 2015-11-24 16:56:59.911 328 11022.14 243.61 54489.75 88888.00 2015-11-24 16:57:00.411 328 11022.11 243.66 54489.91 88888.00 2015-11-24 16:57:00.911 328 11022.07 243.67 54489.86 88888.00 2015-11-24 16:57:01.411 328 11022.07 243.70 54489.87 88888.00 2015-11-24 16:57:01.911 328 11022.10 243.76 54489.92 88888.00 2015-11-24 16:57:02.411 328 11022.07 243.73 54489.84 88888.00 2015-11-24 16:57:02.911 328 11022.04 243.73 54489.83 88888.00 2015-11-24 16:57:03.411 328 11021.99 243.75 54489.79 88888.00 2015-11-24 16:57:03.911 328 11022.03 243.75 54489.77 88888.00 2015-11-24 16:57:04.411 328 11021.98 243.77 54489.80 88888.00 2015-11-24 16:57:04.911 328 11021.99 243.76 54489.75 88888.00 2015-11-24 16:57:05.411 328 11021.99 243.73 54489.61 88888.00 2015-11-24 16:57:05.911 328 11021.99 243.78 54489.66 88888.00 2015-11-24 16:57:06.411 328 11022.00 243.81 54489.57 88888.00 2015-11-24 16:57:06.911 328 11021.93 243.76 54489.43 88888.00 2015-11-24 16:57:07.411 328 11021.84 243.77 54489.33 88888.00 2015-11-24 16:57:07.911 328 11021.79 243.75 54489.21 88888.00 2015-11-24 16:57:08.411 328 11021.77 243.72 54489.14 88888.00 2015-11-24 16:57:08.911 328 11021.73 243.69 54488.98 88888.00 2015-11-24 16:57:09.411 328 11021.60 243.66 54488.73 88888.00 2015-11-24 16:57:09.911 328 11021.61 243.68 54488.68 88888.00 2015-11-24 16:57:10.411 328 11021.61 243.73 54488.65 88888.00 2015-11-24 16:57:10.911 328 11021.56 243.80 54488.72 88888.00 2015-11-24 16:57:11.411 328 11021.51 243.80 54488.77 88888.00 2015-11-24 16:57:11.911 328 11021.50 243.84 54488.82 88888.00 2015-11-24 16:57:12.411 328 11021.51 243.84 54488.83 88888.00 2015-11-24 16:57:12.911 328 11021.50 243.84 54488.78 88888.00 2015-11-24 16:57:13.411 328 11021.51 243.89 54488.74 88888.00 2015-11-24 16:57:13.911 328 11021.56 243.92 54488.82 88888.00 2015-11-24 16:57:14.411 328 11021.47 243.99 54488.82 88888.00 2015-11-24 16:57:14.911 328 11021.51 244.04 54488.86 88888.00 2015-11-24 16:57:15.411 328 11021.51 244.08 54488.91 88888.00 2015-11-24 16:57:15.911 328 11021.51 244.07 54488.86 88888.00 2015-11-24 16:57:16.411 328 11021.52 244.06 54488.90 88888.00 2015-11-24 16:57:16.911 328 11021.51 244.12 54488.91 88888.00 2015-11-24 16:57:17.411 328 11021.51 244.09 54488.91 88888.00 2015-11-24 16:57:17.911 328 11021.51 244.06 54488.87 88888.00 2015-11-24 16:57:18.411 328 11021.55 244.06 54488.86 88888.00 2015-11-24 16:57:18.911 328 11021.52 244.06 54488.81 88888.00 2015-11-24 16:57:19.411 328 11021.52 244.10 54488.81 88888.00 2015-11-24 16:57:19.911 328 11021.48 244.10 54488.75 88888.00 2015-11-24 16:57:20.411 328 11021.48 244.15 54488.75 88888.00 2015-11-24 16:57:20.911 328 11021.56 244.06 54488.69 88888.00 2015-11-24 16:57:21.411 328 11021.57 244.04 54488.68 88888.00 2015-11-24 16:57:21.911 328 11021.56 244.08 54488.73 88888.00 2015-11-24 16:57:22.411 328 11021.52 244.15 54488.81 88888.00 2015-11-24 16:57:22.911 328 11021.55 244.23 54488.87 88888.00 2015-11-24 16:57:23.411 328 11021.57 244.27 54488.89 88888.00 2015-11-24 16:57:23.911 328 11021.53 244.25 54488.95 88888.00 2015-11-24 16:57:24.411 328 11021.50 244.25 54488.95 88888.00 2015-11-24 16:57:24.911 328 11021.50 244.31 54488.96 88888.00 2015-11-24 16:57:25.411 328 11021.50 244.39 54489.09 88888.00 2015-11-24 16:57:25.911 328 11021.51 244.49 54489.16 88888.00 2015-11-24 16:57:26.411 328 11021.50 244.48 54489.22 88888.00 2015-11-24 16:57:26.911 328 11021.51 244.51 54489.26 88888.00 2015-11-24 16:57:27.411 328 11021.57 244.58 54489.30 88888.00 2015-11-24 16:57:27.911 328 11021.50 244.68 54489.38 88888.00 2015-11-24 16:57:28.411 328 11021.42 244.70 54489.48 88888.00 2015-11-24 16:57:28.911 328 11021.46 244.76 54489.38 88888.00 2015-11-24 16:57:29.411 328 11021.56 244.76 54489.41 88888.00 2015-11-24 16:57:29.911 328 11021.47 244.76 54489.36 88888.00 2015-11-24 16:57:30.412 328 11021.42 244.82 54489.45 88888.00 2015-11-24 16:57:30.912 328 11021.41 244.83 54489.44 88888.00 2015-11-24 16:57:31.412 328 11021.35 244.91 54489.32 88888.00 2015-11-24 16:57:31.912 328 11021.32 245.00 54489.26 88888.00 2015-11-24 16:57:32.412 328 11021.27 245.15 54489.23 88888.00 2015-11-24 16:57:32.912 328 11021.32 245.21 54489.27 88888.00 2015-11-24 16:57:33.412 328 11021.42 245.20 54489.28 88888.00 2015-11-24 16:57:33.912 328 11021.46 245.20 54489.27 88888.00 2015-11-24 16:57:34.412 328 11021.45 245.20 54489.38 88888.00 2015-11-24 16:57:34.912 328 11021.48 245.21 54489.48 88888.00 2015-11-24 16:57:35.412 328 11021.55 245.19 54489.39 88888.00 2015-11-24 16:57:35.912 328 11021.53 245.12 54489.33 88888.00 2015-11-24 16:57:36.412 328 11021.57 245.12 54489.34 88888.00 2015-11-24 16:57:36.912 328 11021.63 245.10 54489.44 88888.00 2015-11-24 16:57:37.412 328 11021.68 245.12 54489.52 88888.00 2015-11-24 16:57:37.912 328 11021.72 245.01 54489.60 88888.00 2015-11-24 16:57:38.412 328 11021.72 245.02 54489.66 88888.00 2015-11-24 16:57:38.912 328 11021.79 245.07 54489.60 88888.00 2015-11-24 16:57:39.412 328 11021.83 245.08 54489.80 88888.00 2015-11-24 16:57:39.912 328 11021.82 245.12 54490.19 88888.00 2015-11-24 16:57:40.412 328 11021.88 245.15 54490.33 88888.00 2015-11-24 16:57:40.912 328 11022.02 245.22 54490.24 88888.00 2015-11-24 16:57:41.412 328 11022.29 245.36 54490.01 88888.00 2015-11-24 16:57:41.912 328 11022.10 245.34 54490.12 88888.00 2015-11-24 16:57:42.412 328 11022.07 245.42 54490.14 88888.00 2015-11-24 16:57:42.912 328 11022.08 245.39 54490.06 88888.00 2015-11-24 16:57:43.412 328 11022.11 245.42 54489.71 88888.00 2015-11-24 16:57:43.912 328 11022.11 245.37 54489.58 88888.00 2015-11-24 16:57:44.412 328 11022.11 245.32 54489.58 88888.00 2015-11-24 16:57:44.912 328 11022.14 245.27 54489.45 88888.00 2015-11-24 16:57:45.412 328 11022.19 245.45 54489.47 88888.00 2015-11-24 16:57:45.912 328 11022.34 246.26 54489.43 88888.00 2015-11-24 16:57:46.412 328 11022.68 247.92 54489.86 88888.00 2015-11-24 16:57:46.912 328 11023.14 249.78 54490.46 88888.00 2015-11-24 16:57:47.412 328 11023.85 252.22 54490.79 88888.00 2015-11-24 16:57:47.912 328 11024.90 254.97 54491.18 88888.00 2015-11-24 16:57:48.412 328 11026.05 257.72 54491.75 88888.00 2015-11-24 16:57:48.912 328 11027.21 260.31 54492.28 88888.00 2015-11-24 16:57:49.412 328 11028.17 263.16 54492.61 88888.00 2015-11-24 16:57:49.912 328 11029.18 265.85 54493.14 88888.00 2015-11-24 16:57:50.412 328 11029.79 268.68 54493.49 88888.00 2015-11-24 16:57:50.912 328 11030.25 271.38 54493.81 88888.00 2015-11-24 16:57:51.412 328 11030.50 273.82 54494.04 88888.00 2015-11-24 16:57:51.912 328 11030.75 275.93 54494.17 88888.00 2015-11-24 16:57:52.412 328 11030.99 277.75 54494.36 88888.00 2015-11-24 16:57:52.912 328 11031.03 279.21 54494.54 88888.00 2015-11-24 16:57:53.412 328 11031.07 280.31 54494.66 88888.00 2015-11-24 16:57:53.912 328 11030.99 281.22 54494.76 88888.00 2015-11-24 16:57:54.412 328 11030.82 281.99 54494.87 88888.00 2015-11-24 16:57:54.912 328 11030.61 282.74 54495.06 88888.00 2015-11-24 16:57:55.412 328 11030.37 283.48 54495.20 88888.00 2015-11-24 16:57:55.912 328 11030.00 284.22 54495.29 88888.00 2015-11-24 16:57:56.412 328 11029.66 284.93 54495.29 88888.00 2015-11-24 16:57:56.912 328 11029.16 285.64 54495.36 88888.00 2015-11-24 16:57:57.412 328 11028.67 286.31 54495.39 88888.00 2015-11-24 16:57:57.912 328 11028.12 287.06 54495.44 88888.00 2015-11-24 16:57:58.412 328 11027.57 287.86 54495.50 88888.00 2015-11-24 16:57:58.912 328 11026.93 288.91 54495.68 88888.00 2015-11-24 16:57:59.412 328 11026.23 290.27 54495.99 88888.00 2015-11-24 16:57:59.912 328 11025.55 291.66 54496.01 88888.00 2015-11-24 16:58:00.412 328 11025.12 292.68 54495.83 88888.00 2015-11-24 16:58:00.912 328 11024.84 293.27 54496.36 88888.00 2015-11-24 16:58:01.412 328 11024.71 293.66 54496.59 88888.00 2015-11-24 16:58:01.912 328 11024.71 293.89 54496.63 88888.00 2015-11-24 16:58:02.412 328 11024.71 293.92 54496.67 88888.00 2015-11-24 16:58:02.912 328 11024.72 293.90 54496.69 88888.00 2015-11-24 16:58:03.412 328 11024.72 293.84 54496.70 88888.00 2015-11-24 16:58:03.912 328 11024.69 293.76 54496.66 88888.00 2015-11-24 16:58:04.412 328 11024.54 293.94 54496.68 88888.00 2015-11-24 16:58:04.912 328 11024.37 294.39 54496.72 88888.00 2015-11-24 16:58:05.412 328 11024.14 295.03 54496.87 88888.00 2015-11-24 16:58:05.912 328 11024.03 295.64 54496.91 88888.00 2015-11-24 16:58:06.412 328 11023.99 296.37 54496.97 88888.00 2015-11-24 16:58:06.912 328 11024.16 297.14 54497.04 88888.00 2015-11-24 16:58:07.412 328 11024.48 297.78 54497.10 88888.00 2015-11-24 16:58:07.912 328 11024.93 298.28 54497.19 88888.00 2015-11-24 16:58:08.412 328 11025.35 298.51 54497.40 88888.00 2015-11-24 16:58:08.912 328 11025.70 298.63 54497.64 88888.00 2015-11-24 16:58:09.412 328 11026.05 298.55 54497.83 88888.00 2015-11-24 16:58:09.912 328 11026.34 298.43 54497.89 88888.00 2015-11-24 16:58:10.412 328 11026.63 298.29 54498.08 88888.00 2015-11-24 16:58:10.912 328 11026.96 298.04 54498.21 88888.00 2015-11-24 16:58:11.412 328 11027.15 297.91 54498.26 88888.00 2015-11-24 16:58:11.912 328 11027.30 297.80 54498.25 88888.00 2015-11-24 16:58:12.412 328 11027.48 297.62 54498.34 88888.00 2015-11-24 16:58:12.912 328 11027.63 297.41 54498.46 88888.00 2015-11-24 16:58:13.412 328 11027.75 297.28 54498.52 88888.00 2015-11-24 16:58:13.912 328 11027.79 297.12 54498.60 88888.00 2015-11-24 16:58:14.412 328 11027.82 296.97 54498.68 88888.00 2015-11-24 16:58:14.912 328 11027.90 296.87 54498.70 88888.00 2015-11-24 16:58:15.412 328 11027.93 296.73 54498.77 88888.00 2015-11-24 16:58:15.912 328 11027.96 296.69 54498.80 88888.00 2015-11-24 16:58:16.412 328 11027.98 296.68 54498.79 88888.00 2015-11-24 16:58:16.912 328 11028.03 296.56 54498.87 88888.00 2015-11-24 16:58:17.412 328 11028.09 296.47 54498.88 88888.00 2015-11-24 16:58:17.912 328 11028.11 296.40 54498.92 88888.00 2015-11-24 16:58:18.412 328 11028.11 296.36 54498.90 88888.00 2015-11-24 16:58:18.912 328 11028.10 296.19 54498.89 88888.00 2015-11-24 16:58:19.412 328 11028.09 296.11 54498.87 88888.00 2015-11-24 16:58:19.912 328 11028.09 296.05 54498.92 88888.00 2015-11-24 16:58:20.412 328 11028.07 295.98 54498.99 88888.00 2015-11-24 16:58:20.912 328 11028.04 295.98 54499.00 88888.00 2015-11-24 16:58:21.412 328 11028.05 295.94 54499.06 88888.00 2015-11-24 16:58:21.912 328 11028.07 295.83 54499.08 88888.00 2015-11-24 16:58:22.412 328 11028.06 295.77 54499.03 88888.00 2015-11-24 16:58:22.912 328 11028.10 295.75 54499.10 88888.00 2015-11-24 16:58:23.412 328 11028.09 295.72 54499.10 88888.00 2015-11-24 16:58:23.912 328 11028.09 295.70 54499.13 88888.00 2015-11-24 16:58:24.412 328 11028.11 295.64 54499.06 88888.00 2015-11-24 16:58:24.912 328 11028.10 295.63 54499.08 88888.00 2015-11-24 16:58:25.412 328 11028.05 295.64 54499.08 88888.00 2015-11-24 16:58:25.912 328 11028.05 295.64 54499.15 88888.00 2015-11-24 16:58:26.412 328 11028.09 295.68 54499.21 88888.00 2015-11-24 16:58:26.912 328 11028.10 295.71 54499.28 88888.00 2015-11-24 16:58:27.412 328 11028.10 295.68 54499.24 88888.00 2015-11-24 16:58:27.912 328 11028.09 295.64 54499.22 88888.00 2015-11-24 16:58:28.412 328 11028.05 295.68 54499.24 88888.00 2015-11-24 16:58:28.912 328 11028.05 295.66 54499.27 88888.00 2015-11-24 16:58:29.412 328 11028.03 295.64 54499.23 88888.00 2015-11-24 16:58:29.912 328 11028.04 295.70 54499.22 88888.00 2015-11-24 16:58:30.412 328 11028.05 295.71 54499.19 88888.00 2015-11-24 16:58:30.912 328 11028.12 295.75 54499.21 88888.00 2015-11-24 16:58:31.412 328 11028.15 295.75 54499.26 88888.00 2015-11-24 16:58:31.912 328 11028.14 295.74 54499.26 88888.00 2015-11-24 16:58:32.412 328 11028.09 295.83 54499.23 88888.00 2015-11-24 16:58:32.912 328 11028.14 295.84 54499.23 88888.00 2015-11-24 16:58:33.412 328 11028.11 295.80 54499.19 88888.00 2015-11-24 16:58:33.912 328 11028.09 295.86 54499.24 88888.00 2015-11-24 16:58:34.412 328 11028.06 295.88 54499.25 88888.00 2015-11-24 16:58:34.912 328 11028.10 295.91 54499.28 88888.00 2015-11-24 16:58:35.412 328 11028.11 295.89 54499.24 88888.00 2015-11-24 16:58:35.912 328 11028.09 295.86 54499.26 88888.00 2015-11-24 16:58:36.412 328 11028.14 295.86 54499.30 88888.00 2015-11-24 16:58:36.912 328 11028.09 295.85 54499.22 88888.00 2015-11-24 16:58:37.412 328 11028.05 295.87 54499.14 88888.00 2015-11-24 16:58:37.912 328 11028.09 295.88 54499.21 88888.00 2015-11-24 16:58:38.412 328 11028.07 295.91 54499.24 88888.00 2015-11-24 16:58:38.912 328 11028.06 295.92 54499.30 88888.00 2015-11-24 16:58:39.412 328 11028.05 295.91 54499.30 88888.00 2015-11-24 16:58:39.912 328 11028.10 295.89 54499.27 88888.00 2015-11-24 16:58:40.412 328 11028.12 295.94 54499.33 88888.00 2015-11-24 16:58:40.912 328 11028.10 295.93 54499.33 88888.00 2015-11-24 16:58:41.412 328 11028.14 295.94 54499.43 88888.00 2015-11-24 16:58:41.912 328 11028.10 295.96 54499.50 88888.00 2015-11-24 16:58:42.412 328 11028.12 295.92 54499.47 88888.00 2015-11-24 16:58:42.912 328 11028.10 295.94 54499.47 88888.00 2015-11-24 16:58:43.412 328 11028.06 295.97 54499.41 88888.00 2015-11-24 16:58:43.912 328 11028.10 295.93 54499.35 88888.00 2015-11-24 16:58:44.412 328 11028.12 295.94 54499.35 88888.00 2015-11-24 16:58:44.912 328 11028.12 296.03 54499.36 88888.00 2015-11-24 16:58:45.412 328 11028.14 296.04 54499.26 88888.00 2015-11-24 16:58:45.912 328 11028.15 296.04 54499.34 88888.00 2015-11-24 16:58:46.412 328 11028.15 296.04 54499.34 88888.00 2015-11-24 16:58:46.912 328 11028.16 296.05 54499.34 88888.00 2015-11-24 16:58:47.412 328 11028.19 296.02 54499.31 88888.00 2015-11-24 16:58:47.912 328 11028.17 296.01 54499.22 88888.00 2015-11-24 16:58:48.412 328 11028.15 296.04 54499.16 88888.00 2015-11-24 16:58:48.912 328 11028.17 296.04 54499.13 88888.00 2015-11-24 16:58:49.412 328 11028.20 296.00 54499.22 88888.00 2015-11-24 16:58:49.912 328 11028.21 296.03 54499.27 88888.00 2015-11-24 16:58:50.412 328 11028.20 296.02 54499.26 88888.00 2015-11-24 16:58:50.912 328 11028.21 296.03 54499.22 88888.00 2015-11-24 16:58:51.412 328 11028.27 296.01 54499.08 88888.00 2015-11-24 16:58:51.912 328 11028.31 296.00 54499.04 88888.00 2015-11-24 16:58:52.412 328 11028.26 296.04 54498.99 88888.00 2015-11-24 16:58:52.912 328 11028.20 296.05 54498.86 88888.00 2015-11-24 16:58:53.412 328 11028.10 296.06 54498.75 88888.00 2015-11-24 16:58:53.912 328 11028.09 296.01 54498.71 88888.00 2015-11-24 16:58:54.412 328 11028.09 295.98 54498.70 88888.00 2015-11-24 16:58:54.912 328 11028.06 295.96 54498.61 88888.00 2015-11-24 16:58:55.412 328 11028.00 295.94 54498.54 88888.00 2015-11-24 16:58:55.912 328 11027.96 295.94 54498.36 88888.00 2015-11-24 16:58:56.412 328 11027.93 295.88 54498.17 88888.00 2015-11-24 16:58:56.912 328 11027.93 295.77 54498.08 88888.00 2015-11-24 16:58:57.412 328 11027.91 295.67 54497.98 88888.00 2015-11-24 16:58:57.912 328 11027.96 295.61 54497.89 88888.00 2015-11-24 16:58:58.412 328 11028.00 295.55 54497.84 88888.00 2015-11-24 16:58:58.912 328 11028.06 295.47 54497.81 88888.00 2015-11-24 16:58:59.412 328 11028.14 295.43 54497.81 88888.00 2015-11-24 16:58:59.912 328 11028.27 295.33 54497.84 88888.00 2015-11-24 16:59:00.412 328 11028.36 295.34 54497.85 88888.00 2015-11-24 16:59:00.912 328 11028.43 295.42 54497.81 88888.00 2015-11-24 16:59:01.412 328 11028.53 295.44 54497.89 88888.00 2015-11-24 16:59:01.912 328 11028.56 295.44 54498.08 88888.00 2015-11-24 16:59:02.412 328 11028.64 295.47 54498.11 88888.00 2015-11-24 16:59:02.912 328 11028.67 295.45 54498.07 88888.00 2015-11-24 16:59:03.412 328 11028.71 295.45 54498.16 88888.00 2015-11-24 16:59:03.912 328 11028.69 295.45 54498.25 88888.00 2015-11-24 16:59:04.412 328 11028.63 295.46 54498.26 88888.00 2015-11-24 16:59:04.912 328 11028.63 295.50 54498.34 88888.00 2015-11-24 16:59:05.412 328 11028.63 295.51 54498.38 88888.00 2015-11-24 16:59:05.912 328 11028.67 295.50 54498.48 88888.00 2015-11-24 16:59:06.412 328 11028.62 295.49 54498.57 88888.00 2015-11-24 16:59:06.912 328 11028.62 295.44 54498.63 88888.00 2015-11-24 16:59:07.412 328 11028.61 295.45 54498.61 88888.00 2015-11-24 16:59:07.912 328 11028.59 295.47 54498.64 88888.00 2015-11-24 16:59:08.412 328 11028.58 295.43 54498.63 88888.00 2015-11-24 16:59:08.912 328 11028.58 295.38 54498.63 88888.00 2015-11-24 16:59:09.412 328 11028.58 295.44 54498.66 88888.00 2015-11-24 16:59:09.912 328 11028.58 295.47 54498.61 88888.00 2015-11-24 16:59:10.412 328 11028.53 295.45 54498.56 88888.00 2015-11-24 16:59:10.912 328 11028.48 295.35 54498.53 88888.00 2015-11-24 16:59:11.412 328 11028.51 295.35 54498.65 88888.00 2015-11-24 16:59:11.912 328 11028.54 295.36 54498.74 88888.00 2015-11-24 16:59:12.412 328 11028.54 295.39 54498.72 88888.00 2015-11-24 16:59:12.912 328 11028.50 295.37 54498.69 88888.00 2015-11-24 16:59:13.412 328 11028.50 295.32 54498.64 88888.00 2015-11-24 16:59:13.912 328 11028.50 295.28 54498.66 88888.00 2015-11-24 16:59:14.412 328 11028.48 295.30 54498.68 88888.00 2015-11-24 16:59:14.912 328 11028.43 295.25 54498.69 88888.00 2015-11-24 16:59:15.412 328 11028.46 295.24 54498.66 88888.00 2015-11-24 16:59:15.912 328 11028.42 295.24 54498.70 88888.00 2015-11-24 16:59:16.412 328 11028.37 295.24 54498.68 88888.00 2015-11-24 16:59:16.912 328 11028.43 295.22 54498.61 88888.00 2015-11-24 16:59:17.412 328 11028.43 295.17 54498.56 88888.00 2015-11-24 16:59:17.912 328 11028.38 295.22 54498.60 88888.00 2015-11-24 16:59:18.412 328 11028.38 295.26 54498.62 88888.00 2015-11-24 16:59:18.912 328 11028.33 295.30 54498.65 88888.00 2015-11-24 16:59:19.412 328 11028.33 295.28 54498.69 88888.00 2015-11-24 16:59:19.912 328 11028.32 295.24 54498.59 88888.00 2015-11-24 16:59:20.412 328 11028.32 295.24 54498.62 88888.00 2015-11-24 16:59:20.912 328 11028.32 295.24 54498.60 88888.00 2015-11-24 16:59:21.412 328 11028.29 295.24 54498.52 88888.00 2015-11-24 16:59:21.912 328 11028.33 295.24 54498.52 88888.00 2015-11-24 16:59:22.412 328 11028.32 295.18 54498.47 88888.00 2015-11-24 16:59:22.912 328 11028.27 295.15 54498.47 88888.00 2015-11-24 16:59:23.412 328 11028.26 295.18 54498.40 88888.00 2015-11-24 16:59:23.912 328 11028.24 295.25 54498.33 88888.00 2015-11-24 16:59:24.412 328 11028.16 295.24 54498.26 88888.00 2015-11-24 16:59:24.912 328 11028.26 295.19 54498.18 88888.00 2015-11-24 16:59:25.412 328 11028.24 295.18 54498.13 88888.00 2015-11-24 16:59:25.912 328 11028.20 295.20 54498.04 88888.00 2015-11-24 16:59:26.412 328 11028.14 295.16 54497.98 88888.00 2015-11-24 16:59:26.912 328 11028.11 295.18 54497.89 88888.00 2015-11-24 16:59:27.412 328 11028.12 295.08 54497.83 88888.00 2015-11-24 16:59:27.912 328 11028.09 295.10 54497.73 88888.00 2015-11-24 16:59:28.412 328 11028.04 295.16 54497.61 88888.00 2015-11-24 16:59:28.912 328 11028.06 295.16 54497.50 88888.00 2015-11-24 16:59:29.412 328 11028.03 295.21 54497.37 88888.00 2015-11-24 16:59:29.912 328 11027.93 295.25 54497.26 88888.00 2015-11-24 16:59:30.412 328 11027.94 295.24 54497.22 88888.00 2015-11-24 16:59:30.912 328 11027.95 295.24 54497.14 88888.00 2015-11-24 16:59:31.412 328 11028.00 295.24 54497.08 88888.00 2015-11-24 16:59:31.912 328 11027.95 295.22 54496.98 88888.00 2015-11-24 16:59:32.412 328 11027.89 295.24 54496.87 88888.00 2015-11-24 16:59:32.912 328 11027.83 295.21 54496.86 88888.00 2015-11-24 16:59:33.412 328 11027.80 295.27 54496.78 88888.00 2015-11-24 16:59:33.912 328 11027.83 295.24 54496.76 88888.00 2015-11-24 16:59:34.412 328 11027.88 295.25 54496.88 88888.00 2015-11-24 16:59:34.912 328 11027.94 295.25 54496.87 88888.00 2015-11-24 16:59:35.412 328 11027.94 295.22 54496.88 88888.00 2015-11-24 16:59:35.912 328 11027.89 295.21 54496.93 88888.00 2015-11-24 16:59:36.412 328 11027.88 295.18 54496.98 88888.00 2015-11-24 16:59:36.912 328 11027.94 295.16 54497.04 88888.00 2015-11-24 16:59:37.412 328 11027.98 295.21 54497.08 88888.00 2015-11-24 16:59:37.912 328 11028.00 295.21 54497.30 88888.00 2015-11-24 16:59:38.412 328 11028.01 295.26 54497.25 88888.00 2015-11-24 16:59:38.912 328 11027.98 295.24 54497.29 88888.00 2015-11-24 16:59:39.412 328 11027.98 295.27 54497.29 88888.00 2015-11-24 16:59:39.912 328 11027.98 295.34 54497.23 88888.00 2015-11-24 16:59:40.412 328 11027.98 295.34 54497.12 88888.00 2015-11-24 16:59:40.912 328 11028.04 295.33 54496.97 88888.00 2015-11-24 16:59:41.412 328 11028.06 295.34 54496.60 88888.00 2015-11-24 16:59:41.912 328 11028.04 295.35 54496.66 88888.00 2015-11-24 16:59:42.412 328 11028.01 295.33 54496.69 88888.00 2015-11-24 16:59:42.912 328 11028.03 295.33 54496.73 88888.00 2015-11-24 16:59:43.412 328 11028.04 295.33 54496.91 88888.00 2015-11-24 16:59:43.912 328 11028.04 295.25 54497.12 88888.00 2015-11-24 16:59:44.412 328 11028.00 295.22 54497.49 88888.00 2015-11-24 16:59:44.912 328 11028.01 295.17 54497.72 88888.00 2015-11-24 16:59:45.412 328 11027.94 295.19 54497.89 88888.00 2015-11-24 16:59:45.912 328 11027.90 295.18 54497.93 88888.00 2015-11-24 16:59:46.412 328 11027.93 295.19 54497.98 88888.00 2015-11-24 16:59:46.912 328 11027.93 295.18 54498.10 88888.00 2015-11-24 16:59:47.412 328 11027.90 295.22 54498.24 88888.00 2015-11-24 16:59:47.912 328 11027.89 295.18 54498.29 88888.00 2015-11-24 16:59:48.412 328 11027.89 295.19 54498.34 88888.00 2015-11-24 16:59:48.912 328 11027.88 295.15 54498.30 88888.00 2015-11-24 16:59:49.412 328 11027.82 295.12 54498.45 88888.00 2015-11-24 16:59:49.912 328 11027.78 295.12 54498.57 88888.00 2015-11-24 16:59:50.412 328 11027.78 295.13 54498.65 88888.00 2015-11-24 16:59:50.912 328 11027.85 295.10 54498.65 88888.00 2015-11-24 16:59:51.412 328 11027.84 295.08 54498.66 88888.00 2015-11-24 16:59:51.912 328 11027.90 295.07 54498.74 88888.00 2015-11-24 16:59:52.412 328 11027.94 295.11 54498.80 88888.00 2015-11-24 16:59:52.912 328 11028.04 295.04 54498.82 88888.00 2015-11-24 16:59:53.412 328 11028.10 295.00 54498.87 88888.00 2015-11-24 16:59:53.912 328 11028.04 295.02 54498.99 88888.00 2015-11-24 16:59:54.412 328 11028.03 295.01 54499.10 88888.00 2015-11-24 16:59:54.912 328 11028.04 295.05 54499.12 88888.00 2015-11-24 16:59:55.412 328 11028.04 295.12 54499.15 88888.00 2015-11-24 16:59:55.912 328 11028.00 295.18 54499.22 88888.00 2015-11-24 16:59:56.412 328 11028.00 295.20 54499.18 88888.00 2015-11-24 16:59:56.912 328 11027.98 295.19 54499.16 88888.00 2015-11-24 16:59:57.412 328 11028.00 295.21 54499.08 88888.00 2015-11-24 16:59:57.912 328 11028.00 295.19 54499.10 88888.00 2015-11-24 16:59:58.412 328 11028.01 295.22 54499.08 88888.00 2015-11-24 16:59:58.912 328 11027.99 295.25 54499.16 88888.00 2015-11-24 16:59:59.412 328 11027.99 295.28 54499.18 88888.00 2015-11-24 16:59:59.912 328 11027.93 295.24 54499.22 88888.00 2015-11-24 17:00:00.412 328 11027.93 295.32 54499.22 88888.00 2015-11-24 17:00:00.912 328 11027.95 295.33 54499.26 88888.00 2015-11-24 17:00:01.412 328 11028.00 295.36 54499.25 88888.00 2015-11-24 17:00:01.912 328 11027.98 295.37 54499.18 88888.00 2015-11-24 17:00:02.412 328 11027.99 295.33 54499.12 88888.00 2015-11-24 17:00:02.912 328 11028.03 295.34 54499.01 88888.00 2015-11-24 17:00:03.412 328 11028.07 295.46 54498.88 88888.00 2015-11-24 17:00:03.912 328 11028.10 295.50 54498.87 88888.00 2015-11-24 17:00:04.412 328 11028.09 295.49 54498.88 88888.00 2015-11-24 17:00:04.912 328 11028.12 295.50 54498.88 88888.00 2015-11-24 17:00:05.412 328 11028.14 295.47 54498.84 88888.00 2015-11-24 17:00:05.912 328 11028.12 295.54 54498.84 88888.00 2015-11-24 17:00:06.412 328 11028.15 295.55 54498.81 88888.00 2015-11-24 17:00:06.912 328 11028.12 295.55 54498.87 88888.00 2015-11-24 17:00:07.412 328 11028.20 295.60 54498.84 88888.00 2015-11-24 17:00:07.912 328 11028.24 295.64 54498.92 88888.00 2015-11-24 17:00:08.412 328 11028.26 295.63 54498.96 88888.00 2015-11-24 17:00:08.912 328 11028.31 295.66 54498.92 88888.00 2015-11-24 17:00:09.412 328 11028.32 295.67 54498.97 88888.00 2015-11-24 17:00:09.912 328 11028.32 295.63 54498.95 88888.00 2015-11-24 17:00:10.412 328 11028.32 295.64 54498.92 88888.00 2015-11-24 17:00:10.912 328 11028.35 295.68 54498.88 88888.00 2015-11-24 17:00:11.412 328 11028.36 295.67 54498.86 88888.00 2015-11-24 17:00:11.912 328 11028.31 295.75 54498.88 88888.00 2015-11-24 17:00:12.412 328 11028.35 295.71 54498.82 88888.00 2015-11-24 17:00:12.912 328 11028.33 295.74 54498.77 88888.00 2015-11-24 17:00:13.412 328 11028.35 295.78 54498.79 88888.00 2015-11-24 17:00:13.912 328 11028.36 295.79 54498.72 88888.00 2015-11-24 17:00:14.412 328 11028.37 295.81 54498.65 88888.00 2015-11-24 17:00:14.912 328 11028.45 295.81 54498.61 88888.00 2015-11-24 17:00:15.412 328 11028.43 295.77 54498.72 88888.00 2015-11-24 17:00:15.912 328 11028.50 295.75 54498.75 88888.00 2015-11-24 17:00:16.412 328 11028.46 295.79 54498.70 88888.00 2015-11-24 17:00:16.912 328 11028.48 295.78 54498.73 88888.00 2015-11-24 17:00:17.412 328 11028.54 295.71 54498.66 88888.00 2015-11-24 17:00:17.912 328 11028.57 295.71 54498.61 88888.00 2015-11-24 17:00:18.412 328 11028.56 295.71 54498.61 88888.00 2015-11-24 17:00:18.912 328 11028.52 295.70 54498.62 88888.00 2015-11-24 17:00:19.412 328 11028.50 295.72 54498.65 88888.00 2015-11-24 17:00:19.912 328 11028.52 295.75 54498.63 88888.00 2015-11-24 17:00:20.412 328 11028.48 295.72 54498.63 88888.00 2015-11-24 17:00:20.912 328 11028.54 295.74 54498.53 88888.00 2015-11-24 17:00:21.412 328 11028.56 295.71 54498.52 88888.00 2015-11-24 17:00:21.912 328 11028.62 295.69 54498.54 88888.00 2015-11-24 17:00:22.412 328 11028.67 295.70 54498.54 88888.00 2015-11-24 17:00:22.912 328 11028.67 295.71 54498.52 88888.00 2015-11-24 17:00:23.412 328 11028.67 295.74 54498.55 88888.00 2015-11-24 17:00:23.912 328 11028.67 295.77 54498.59 88888.00 2015-11-24 17:00:24.412 328 11028.71 295.75 54498.56 88888.00 2015-11-24 17:00:24.912 328 11028.73 295.77 54498.49 88888.00 2015-11-24 17:00:25.412 328 11028.73 295.72 54498.47 88888.00 2015-11-24 17:00:25.912 328 11028.78 295.69 54498.42 88888.00 2015-11-24 17:00:26.412 328 11028.78 295.70 54498.29 88888.00 2015-11-24 17:00:26.912 328 11028.84 295.71 54498.35 88888.00 2015-11-24 17:00:27.412 328 11028.76 295.70 54498.35 88888.00 2015-11-24 17:00:27.912 328 11028.76 295.70 54498.26 88888.00 2015-11-24 17:00:28.412 328 11028.85 295.66 54498.25 88888.00 2015-11-24 17:00:28.912 328 11028.94 295.72 54498.20 88888.00 2015-11-24 17:00:29.412 328 11029.03 295.78 54498.16 88888.00 2015-11-24 17:00:29.912 328 11029.14 295.78 54498.11 88888.00 2015-11-24 17:00:30.412 328 11029.31 295.79 54498.12 88888.00 2015-11-24 17:00:30.912 328 11029.40 295.77 54498.12 88888.00 2015-11-24 17:00:31.412 328 11029.36 295.68 54498.02 88888.00 2015-11-24 17:00:31.912 328 11029.42 295.68 54498.00 88888.00 2015-11-24 17:00:32.412 328 11029.39 295.63 54497.96 88888.00 2015-11-24 17:00:32.912 328 11029.32 295.62 54497.91 88888.00 2015-11-24 17:00:33.412 328 11029.26 295.59 54497.86 88888.00 2015-11-24 17:00:33.912 328 11029.19 295.63 54497.85 88888.00 2015-11-24 17:00:34.412 328 11029.13 295.62 54497.82 88888.00 2015-11-24 17:00:34.912 328 11029.04 295.64 54497.85 88888.00 2015-11-24 17:00:35.412 328 11028.97 295.67 54497.83 88888.00 2015-11-24 17:00:35.912 328 11028.99 295.69 54497.74 88888.00 2015-11-24 17:00:36.412 328 11028.90 295.74 54497.72 88888.00 2015-11-24 17:00:36.912 328 11028.84 295.74 54497.74 88888.00 2015-11-24 17:00:37.412 328 11028.77 295.77 54497.68 88888.00 2015-11-24 17:00:37.912 328 11028.66 295.81 54497.61 88888.00 2015-11-24 17:00:38.412 328 11028.72 295.96 54497.60 88888.00 2015-11-24 17:00:38.912 328 11028.76 296.11 54497.66 88888.00 2015-11-24 17:00:39.412 328 11028.84 296.25 54497.64 88888.00 2015-11-24 17:00:39.912 328 11028.94 296.34 54497.56 88888.00 2015-11-24 17:00:40.413 328 11028.98 296.42 54497.57 88888.00 2015-11-24 17:00:40.913 328 11029.11 296.38 54497.57 88888.00 2015-11-24 17:00:41.413 328 11029.26 296.37 54497.51 88888.00 2015-11-24 17:00:41.913 328 11029.39 296.36 54497.49 88888.00 2015-11-24 17:00:42.413 328 11029.57 296.34 54497.57 88888.00 2015-11-24 17:00:42.913 328 11029.79 296.39 54497.63 88888.00 2015-11-24 17:00:43.413 328 11029.87 296.37 54497.58 88888.00 2015-11-24 17:00:43.913 328 11029.99 296.36 54497.59 88888.00 2015-11-24 17:00:44.413 328 11030.04 296.42 54497.47 88888.00 2015-11-24 17:00:44.913 328 11030.09 296.42 54497.41 88888.00 2015-11-24 17:00:45.413 328 11030.14 296.45 54497.37 88888.00 2015-11-24 17:00:45.913 328 11030.12 296.48 54497.39 88888.00 2015-11-24 17:00:46.413 328 11030.07 296.43 54497.47 88888.00 2015-11-24 17:00:46.913 328 11030.04 296.37 54497.46 88888.00 2015-11-24 17:00:47.413 328 11030.04 296.42 54497.52 88888.00 2015-11-24 17:00:47.913 328 11030.03 296.34 54497.54 88888.00 2015-11-24 17:00:48.413 328 11029.91 296.31 54497.55 88888.00 2015-11-24 17:00:48.913 328 11029.86 296.32 54497.56 88888.00 2015-11-24 17:00:49.413 328 11029.93 296.32 54497.51 88888.00 2015-11-24 17:00:49.913 328 11029.97 296.26 54497.49 88888.00 2015-11-24 17:00:50.413 328 11029.86 296.20 54497.54 88888.00 2015-11-24 17:00:50.913 328 11029.78 296.12 54497.64 88888.00 2015-11-24 17:00:51.413 328 11029.79 296.06 54497.63 88888.00 2015-11-24 17:00:51.913 328 11029.79 296.06 54497.68 88888.00 2015-11-24 17:00:52.413 328 11029.77 296.02 54497.74 88888.00 2015-11-24 17:00:52.913 328 11029.72 296.01 54497.77 88888.00 2015-11-24 17:00:53.413 328 11029.68 295.97 54497.74 88888.00 2015-11-24 17:00:53.913 328 11029.65 295.89 54497.83 88888.00 2015-11-24 17:00:54.413 328 11029.66 295.86 54497.91 88888.00 2015-11-24 17:00:54.913 328 11029.60 295.86 54497.98 88888.00 2015-11-24 17:00:55.413 328 11029.63 295.80 54497.95 88888.00 2015-11-24 17:00:55.913 328 11029.63 295.81 54497.86 88888.00 2015-11-24 17:00:56.413 328 11029.66 295.80 54497.95 88888.00 2015-11-24 17:00:56.913 328 11029.67 295.76 54498.05 88888.00 2015-11-24 17:00:57.413 328 11029.67 295.74 54498.16 88888.00 2015-11-24 17:00:57.913 328 11029.65 295.77 54498.21 88888.00 2015-11-24 17:00:58.413 328 11029.67 295.79 54498.25 88888.00 2015-11-24 17:00:58.913 328 11029.65 295.85 54498.29 88888.00 2015-11-24 17:00:59.413 328 11029.67 295.80 54498.33 88888.00 2015-11-24 17:00:59.913 328 11029.65 295.83 54498.36 88888.00 2015-11-24 17:01:00.413 328 11029.60 295.85 54498.35 88888.00 2015-11-24 17:01:00.913 328 11029.61 295.87 54498.39 88888.00 2015-11-24 17:01:01.413 328 11029.61 295.94 54498.49 88888.00 2015-11-24 17:01:01.913 328 11029.66 295.97 54498.53 88888.00 2015-11-24 17:01:02.413 328 11029.68 295.98 54498.48 88888.00 2015-11-24 17:01:02.913 328 11029.65 296.11 54498.45 88888.00 2015-11-24 17:01:03.413 328 11029.61 296.13 54498.48 88888.00 2015-11-24 17:01:03.913 328 11029.66 296.23 54498.40 88888.00 2015-11-24 17:01:04.413 328 11029.67 296.25 54498.38 88888.00 2015-11-24 17:01:04.913 328 11029.65 296.27 54498.44 88888.00 2015-11-24 17:01:05.413 328 11029.62 296.30 54498.49 88888.00 2015-11-24 17:01:05.913 328 11029.60 296.39 54498.42 88888.00 2015-11-24 17:01:06.413 328 11029.56 296.48 54498.30 88888.00 2015-11-24 17:01:06.913 328 11029.60 296.52 54498.18 88888.00 2015-11-24 17:01:07.413 328 11029.55 296.67 54498.07 88888.00 2015-11-24 17:01:07.913 328 11029.51 296.72 54498.07 88888.00 2015-11-24 17:01:08.413 328 11029.47 296.86 54497.95 88888.00 2015-11-24 17:01:08.913 328 11029.46 296.96 54497.77 88888.00 2015-11-24 17:01:09.413 328 11029.42 297.04 54497.64 88888.00 2015-11-24 17:01:09.913 328 11029.44 297.12 54497.54 88888.00 2015-11-24 17:01:10.413 328 11029.39 297.19 54497.38 88888.00 2015-11-24 17:01:10.913 328 11029.27 297.25 54497.22 88888.00 2015-11-24 17:01:11.413 328 11029.08 297.27 54496.93 88888.00 2015-11-24 17:01:11.913 328 11028.79 297.21 54496.54 88888.00 2015-11-24 17:01:12.413 328 11028.57 297.13 54496.23 88888.00 2015-11-24 17:01:12.913 328 11028.32 297.18 54495.97 88888.00 2015-11-24 17:01:13.413 328 11028.12 297.20 54495.72 88888.00 2015-11-24 17:01:13.913 328 11027.94 297.11 54495.45 88888.00 2015-11-24 17:01:14.413 328 11027.72 296.90 54495.27 88888.00 2015-11-24 17:01:14.913 328 11027.51 296.69 54495.21 88888.00 2015-11-24 17:01:15.413 328 11027.18 296.40 54495.04 88888.00 2015-11-24 17:01:15.913 328 11026.88 296.00 54494.96 88888.00 2015-11-24 17:01:16.413 328 11026.75 295.63 54494.94 88888.00 2015-11-24 17:01:16.913 328 11026.85 295.34 54494.95 88888.00 2015-11-24 17:01:17.413 328 11027.00 295.12 54494.95 88888.00 2015-11-24 17:01:17.913 328 11027.14 294.94 54494.89 88888.00 2015-11-24 17:01:18.413 328 11027.31 294.79 54495.00 88888.00 2015-11-24 17:01:18.913 328 11027.43 294.68 54495.14 88888.00 2015-11-24 17:01:19.413 328 11027.61 294.61 54495.19 88888.00 2015-11-24 17:01:19.913 328 11027.70 294.54 54495.28 88888.00 2015-11-24 17:01:20.413 328 11027.90 294.51 54495.38 88888.00 2015-11-24 17:01:20.913 328 11028.05 294.49 54495.44 88888.00 2015-11-24 17:01:21.413 328 11028.21 294.51 54495.56 88888.00 2015-11-24 17:01:21.913 328 11028.26 294.57 54495.68 88888.00 2015-11-24 17:01:22.413 328 11028.22 294.57 54495.75 88888.00 2015-11-24 17:01:22.913 328 11028.46 294.49 54495.68 88888.00 2015-11-24 17:01:23.413 328 11028.61 294.51 54495.66 88888.00 2015-11-24 17:01:23.913 328 11028.73 294.60 54495.72 88888.00 2015-11-24 17:01:24.413 328 11028.85 294.63 54495.79 88888.00 2015-11-24 17:01:24.913 328 11029.00 294.63 54495.89 88888.00 2015-11-24 17:01:25.413 328 11029.11 294.66 54496.06 88888.00 2015-11-24 17:01:25.913 328 11029.27 294.74 54496.17 88888.00 2015-11-24 17:01:26.413 328 11029.41 294.82 54496.35 88888.00 2015-11-24 17:01:26.913 328 11029.53 294.93 54496.62 88888.00 2015-11-24 17:01:27.413 328 11029.65 295.03 54496.73 88888.00 2015-11-24 17:01:27.913 328 11029.73 295.16 54496.80 88888.00 2015-11-24 17:01:28.413 328 11029.74 295.28 54497.03 88888.00 2015-11-24 17:01:28.913 328 11029.76 295.36 54497.22 88888.00 2015-11-24 17:01:29.413 328 11029.73 295.50 54497.29 88888.00 2015-11-24 17:01:29.913 328 11029.71 295.61 54497.42 88888.00 2015-11-24 17:01:30.413 328 11029.63 295.71 54497.57 88888.00 2015-11-24 17:01:30.913 328 11029.48 295.76 54497.70 88888.00 2015-11-24 17:01:31.413 328 11029.42 295.84 54497.78 88888.00 2015-11-24 17:01:31.913 328 11029.39 295.81 54497.89 88888.00 2015-11-24 17:01:32.413 328 11029.31 295.81 54498.40 88888.00 2015-11-24 17:01:32.913 328 11029.21 295.74 54498.55 88888.00 2015-11-24 17:01:33.413 328 11029.13 295.74 54498.52 88888.00 2015-11-24 17:01:33.913 328 11029.14 295.76 54498.52 88888.00 2015-11-24 17:01:34.413 328 11029.19 295.76 54498.51 88888.00 2015-11-24 17:01:34.913 328 11029.10 295.69 54498.44 88888.00 2015-11-24 17:01:35.413 328 11029.03 295.71 54498.52 88888.00 2015-11-24 17:01:35.913 328 11029.03 295.72 54498.39 88888.00 2015-11-24 17:01:36.413 328 11029.05 295.74 54498.05 88888.00 2015-11-24 17:01:36.913 328 11028.99 295.67 54498.07 88888.00 2015-11-24 17:01:37.413 328 11029.00 295.63 54498.16 88888.00 2015-11-24 17:01:37.913 328 11028.98 295.68 54498.29 88888.00 2015-11-24 17:01:38.413 328 11029.00 295.62 54498.27 88888.00 2015-11-24 17:01:38.913 328 11029.08 295.64 54498.36 88888.00 2015-11-24 17:01:39.413 328 11029.00 295.68 54498.31 88888.00 2015-11-24 17:01:39.913 328 11028.97 295.72 54498.28 88888.00 2015-11-24 17:01:40.413 328 11028.95 295.76 54498.42 88888.00 2015-11-24 17:01:40.913 328 11029.01 295.72 54498.42 88888.00 2015-11-24 17:01:41.413 328 11029.01 295.69 54498.47 88888.00 2015-11-24 17:01:41.913 328 11028.99 295.74 54498.61 88888.00 2015-11-24 17:01:42.413 328 11029.00 295.70 54498.63 88888.00 2015-11-24 17:01:42.913 328 11028.95 295.70 54498.64 88888.00 2015-11-24 17:01:43.413 328 11028.92 295.71 54498.69 88888.00 2015-11-24 17:01:43.913 328 11028.93 295.76 54498.65 88888.00 2015-11-24 17:01:44.413 328 11028.95 295.72 54498.71 88888.00 2015-11-24 17:01:44.913 328 11028.97 295.72 54498.71 88888.00 2015-11-24 17:01:45.413 328 11028.95 295.75 54498.71 88888.00 2015-11-24 17:01:45.913 328 11028.95 295.77 54498.73 88888.00 2015-11-24 17:01:46.413 328 11028.90 295.77 54498.65 88888.00 2015-11-24 17:01:46.913 328 11028.84 295.78 54498.73 88888.00 2015-11-24 17:01:47.413 328 11028.90 295.80 54498.70 88888.00 2015-11-24 17:01:47.913 328 11028.93 295.80 54498.63 88888.00 2015-11-24 17:01:48.413 328 11028.88 295.86 54498.65 88888.00 2015-11-24 17:01:48.913 328 11028.82 295.86 54498.77 88888.00 2015-11-24 17:01:49.413 328 11028.89 295.85 54498.75 88888.00 2015-11-24 17:01:49.913 328 11028.90 295.81 54498.69 88888.00 2015-11-24 17:01:50.413 328 11028.84 295.88 54498.66 88888.00 2015-11-24 17:01:50.913 328 11028.85 295.89 54498.66 88888.00 2015-11-24 17:01:51.413 328 11028.87 295.91 54498.68 88888.00 2015-11-24 17:01:51.913 328 11028.92 295.97 54498.60 88888.00 2015-11-24 17:01:52.413 328 11028.87 295.96 54498.59 88888.00 2015-11-24 17:01:52.913 328 11028.89 295.94 54498.57 88888.00 2015-11-24 17:01:53.413 328 11028.95 295.93 54498.63 88888.00 2015-11-24 17:01:53.913 328 11028.88 295.97 54498.63 88888.00 2015-11-24 17:01:54.413 328 11028.89 296.02 54498.70 88888.00 2015-11-24 17:01:54.913 328 11028.92 295.93 54498.73 88888.00 2015-11-24 17:01:55.413 328 11028.87 295.93 54498.68 88888.00 2015-11-24 17:01:55.913 328 11028.84 296.00 54498.64 88888.00 2015-11-24 17:01:56.413 328 11028.93 296.00 54498.65 88888.00 2015-11-24 17:01:56.913 328 11028.92 295.98 54498.70 88888.00 2015-11-24 17:01:57.413 328 11028.88 295.96 54498.78 88888.00 2015-11-24 17:01:57.913 328 11028.94 295.95 54498.79 88888.00 2015-11-24 17:01:58.413 328 11028.95 295.97 54498.74 88888.00 2015-11-24 17:01:58.913 328 11028.94 295.96 54498.69 88888.00 2015-11-24 17:01:59.413 328 11028.99 296.00 54498.63 88888.00 2015-11-24 17:01:59.913 328 11029.00 295.96 54498.63 88888.00 2015-11-24 17:02:00.413 328 11029.01 295.94 54498.73 88888.00 2015-11-24 17:02:00.913 328 11028.99 295.97 54498.73 88888.00 2015-11-24 17:02:01.413 328 11029.04 295.98 54498.65 88888.00 2015-11-24 17:02:01.913 328 11029.08 296.00 54498.66 88888.00 2015-11-24 17:02:02.413 328 11029.08 295.93 54498.63 88888.00 2015-11-24 17:02:02.913 328 11028.99 295.84 54498.49 88888.00 2015-11-24 17:02:03.413 328 11028.87 295.78 54498.40 88888.00 2015-11-24 17:02:03.913 328 11028.78 295.75 54498.39 88888.00 2015-11-24 17:02:04.413 328 11028.78 295.68 54498.31 88888.00 2015-11-24 17:02:04.913 328 11028.79 295.71 54498.26 88888.00 2015-11-24 17:02:05.413 328 11028.82 295.69 54498.14 88888.00 2015-11-24 17:02:05.913 328 11028.80 295.69 54498.14 88888.00 2015-11-24 17:02:06.413 328 11028.80 295.64 54498.26 88888.00 2015-11-24 17:02:06.913 328 11028.82 295.60 54498.30 88888.00 2015-11-24 17:02:07.413 328 11028.82 295.62 54498.25 88888.00 2015-11-24 17:02:07.913 328 11028.82 295.55 54498.28 88888.00 2015-11-24 17:02:08.413 328 11028.90 295.52 54498.37 88888.00 2015-11-24 17:02:08.913 328 11028.93 295.45 54498.42 88888.00 2015-11-24 17:02:09.413 328 11028.89 295.43 54498.39 88888.00 2015-11-24 17:02:09.913 328 11028.84 295.34 54498.42 88888.00 2015-11-24 17:02:10.413 328 11028.85 295.30 54498.43 88888.00 2015-11-24 17:02:10.913 328 11028.84 295.27 54498.48 88888.00 2015-11-24 17:02:11.413 328 11028.85 295.27 54498.45 88888.00 2015-11-24 17:02:11.913 328 11028.79 295.20 54498.46 88888.00 2015-11-24 17:02:12.413 328 11028.77 295.18 54498.43 88888.00 2015-11-24 17:02:12.913 328 11028.72 295.20 54498.48 88888.00 2015-11-24 17:02:13.413 328 11028.56 295.21 54498.46 88888.00 2015-11-24 17:02:13.913 328 11028.45 295.20 54498.34 88888.00 2015-11-24 17:02:14.413 328 11028.46 295.21 54498.35 88888.00 2015-11-24 17:02:14.913 328 11028.51 295.25 54498.31 88888.00 2015-11-24 17:02:15.413 328 11028.56 295.22 54498.37 88888.00 2015-11-24 17:02:15.913 328 11028.59 295.19 54498.38 88888.00 2015-11-24 17:02:16.413 328 11028.59 295.13 54498.42 88888.00 2015-11-24 17:02:16.913 328 11028.48 295.13 54498.46 88888.00 2015-11-24 17:02:17.413 328 11028.45 294.99 54498.44 88888.00 2015-11-24 17:02:17.913 328 11028.48 294.92 54498.49 88888.00 2015-11-24 17:02:18.413 328 11028.50 294.87 54498.47 88888.00 2015-11-24 17:02:18.913 328 11028.43 294.86 54498.46 88888.00 2015-11-24 17:02:19.413 328 11028.43 294.84 54498.44 88888.00 2015-11-24 17:02:19.913 328 11028.40 294.85 54498.48 88888.00 2015-11-24 17:02:20.413 328 11028.33 294.78 54498.47 88888.00 2015-11-24 17:02:20.913 328 11028.30 294.78 54498.54 88888.00 2015-11-24 17:02:21.413 328 11028.30 294.85 54498.59 88888.00 2015-11-24 17:02:21.913 328 11028.22 294.80 54498.59 88888.00 2015-11-24 17:02:22.413 328 11028.22 294.80 54498.60 88888.00 2015-11-24 17:02:22.913 328 11028.15 294.78 54498.60 88888.00 2015-11-24 17:02:23.413 328 11028.12 294.80 54498.61 88888.00 2015-11-24 17:02:23.913 328 11028.12 294.82 54498.65 88888.00 2015-11-24 17:02:24.413 328 11028.19 294.82 54498.68 88888.00 2015-11-24 17:02:24.913 328 11028.15 294.82 54498.79 88888.00 2015-11-24 17:02:25.413 328 11028.11 294.78 54498.88 88888.00 2015-11-24 17:02:25.913 328 11028.10 294.80 54498.81 88888.00 2015-11-24 17:02:26.413 328 11028.05 294.85 54498.82 88888.00 2015-11-24 17:02:26.913 328 11028.07 294.82 54498.83 88888.00 2015-11-24 17:02:27.413 328 11028.14 294.87 54498.88 88888.00 2015-11-24 17:02:27.913 328 11028.10 294.90 54498.90 88888.00 2015-11-24 17:02:28.413 328 11028.06 294.96 54498.91 88888.00 2015-11-24 17:02:28.913 328 11028.05 295.03 54498.99 88888.00 2015-11-24 17:02:29.413 328 11028.11 295.02 54499.06 88888.00 2015-11-24 17:02:29.913 328 11028.11 295.03 54499.09 88888.00 2015-11-24 17:02:30.413 328 11028.12 295.04 54499.09 88888.00 2015-11-24 17:02:30.913 328 11028.14 295.05 54499.12 88888.00 2015-11-24 17:02:31.413 328 11028.16 295.08 54499.05 88888.00 2015-11-24 17:02:31.913 328 11028.14 295.10 54499.00 88888.00 2015-11-24 17:02:32.413 328 11028.14 295.18 54499.00 88888.00 2015-11-24 17:02:32.913 328 11028.16 295.13 54498.95 88888.00 2015-11-24 17:02:33.413 328 11028.19 295.18 54498.92 88888.00 2015-11-24 17:02:33.913 328 11028.22 295.26 54498.91 88888.00 2015-11-24 17:02:34.413 328 11028.22 295.30 54498.91 88888.00 2015-11-24 17:02:34.913 328 11028.20 295.36 54498.92 88888.00 2015-11-24 17:02:35.413 328 11028.22 295.34 54498.90 88888.00 2015-11-24 17:02:35.913 328 11028.26 295.39 54498.86 88888.00 2015-11-24 17:02:36.413 328 11028.27 295.44 54498.88 88888.00 2015-11-24 17:02:36.913 328 11028.25 295.45 54498.91 88888.00 2015-11-24 17:02:37.413 328 11028.26 295.43 54498.83 88888.00 2015-11-24 17:02:37.913 328 11028.31 295.44 54498.88 88888.00 2015-11-24 17:02:38.413 328 11028.38 295.50 54498.84 88888.00 2015-11-24 17:02:38.913 328 11028.37 295.51 54498.83 88888.00 2015-11-24 17:02:39.413 328 11028.31 295.56 54498.88 88888.00 2015-11-24 17:02:39.913 328 11028.33 295.52 54498.81 88888.00 2015-11-24 17:02:40.413 328 11028.36 295.52 54498.84 88888.00 2015-11-24 17:02:40.913 328 11028.41 295.49 54498.83 88888.00 2015-11-24 17:02:41.413 328 11028.42 295.54 54498.77 88888.00 2015-11-24 17:02:41.913 328 11028.43 295.55 54498.72 88888.00 2015-11-24 17:02:42.413 328 11028.45 295.54 54498.66 88888.00 2015-11-24 17:02:42.913 328 11028.51 295.55 54498.68 88888.00 2015-11-24 17:02:43.413 328 11028.51 295.51 54498.80 88888.00 2015-11-24 17:02:43.913 328 11028.42 295.50 54498.82 88888.00 2015-11-24 17:02:44.413 328 11028.47 295.47 54498.71 88888.00 2015-11-24 17:02:44.913 328 11028.50 295.42 54498.56 88888.00 2015-11-24 17:02:45.413 328 11028.52 295.39 54498.52 88888.00 2015-11-24 17:02:45.913 328 11028.56 295.29 54498.48 88888.00 2015-11-24 17:02:46.413 328 11028.61 295.26 54498.47 88888.00 2015-11-24 17:02:46.913 328 11028.63 295.32 54498.42 88888.00 2015-11-24 17:02:47.413 328 11028.63 295.32 54498.37 88888.00 2015-11-24 17:02:47.913 328 11028.61 295.30 54498.34 88888.00 2015-11-24 17:02:48.413 328 11028.64 295.28 54498.40 88888.00 2015-11-24 17:02:48.913 328 11028.69 295.27 54498.37 88888.00 2015-11-24 17:02:49.413 328 11028.74 295.20 54498.36 88888.00 2015-11-24 17:02:49.913 328 11028.74 295.20 54498.31 88888.00 2015-11-24 17:02:50.413 328 11028.72 295.19 54498.27 88888.00 2015-11-24 17:02:50.913 328 11028.72 295.19 54498.20 88888.00 2015-11-24 17:02:51.413 328 11028.73 295.12 54498.24 88888.00 2015-11-24 17:02:51.913 328 11028.66 295.18 54498.18 88888.00 2015-11-24 17:02:52.413 328 11028.73 295.15 54498.25 88888.00 2015-11-24 17:02:52.913 328 11028.76 295.15 54498.30 88888.00 2015-11-24 17:02:53.413 328 11028.71 295.10 54498.30 88888.00 2015-11-24 17:02:53.913 328 11028.66 295.09 54498.22 88888.00 2015-11-24 17:02:54.413 328 11028.67 295.08 54498.17 88888.00 2015-11-24 17:02:54.913 328 11028.64 295.02 54498.18 88888.00 2015-11-24 17:02:55.413 328 11028.62 294.95 54498.21 88888.00 2015-11-24 17:02:55.913 328 11028.63 295.00 54498.25 88888.00 2015-11-24 17:02:56.413 328 11028.63 295.07 54498.33 88888.00 2015-11-24 17:02:56.913 328 11028.66 295.08 54498.27 88888.00 2015-11-24 17:02:57.413 328 11028.67 295.05 54498.27 88888.00 2015-11-24 17:02:57.913 328 11028.66 295.03 54498.20 88888.00 2015-11-24 17:02:58.413 328 11028.63 294.98 54498.21 88888.00 2015-11-24 17:02:58.913 328 11028.61 294.96 54498.21 88888.00 2015-11-24 17:02:59.413 328 11028.57 294.96 54498.24 88888.00 2015-11-24 17:02:59.913 328 11028.57 294.94 54498.19 88888.00 2015-11-24 17:03:00.413 328 11028.57 294.98 54498.22 88888.00 2015-11-24 17:03:00.913 328 11028.57 295.01 54498.22 88888.00 2015-11-24 17:03:01.413 328 11028.58 295.01 54498.21 88888.00 2015-11-24 17:03:01.913 328 11028.59 295.05 54498.27 88888.00 2015-11-24 17:03:02.413 328 11028.61 295.02 54498.24 88888.00 2015-11-24 17:03:02.913 328 11028.56 295.05 54498.25 88888.00 2015-11-24 17:03:03.413 328 11028.50 295.10 54498.28 88888.00 2015-11-24 17:03:03.913 328 11028.53 295.11 54498.26 88888.00 2015-11-24 17:03:04.413 328 11028.58 295.08 54498.22 88888.00 2015-11-24 17:03:04.913 328 11028.56 295.07 54498.29 88888.00 2015-11-24 17:03:05.413 328 11028.54 295.09 54498.27 88888.00 2015-11-24 17:03:05.913 328 11028.53 295.19 54498.22 88888.00 2015-11-24 17:03:06.413 328 11028.53 295.25 54498.25 88888.00 2015-11-24 17:03:06.913 328 11028.53 295.25 54498.28 88888.00 2015-11-24 17:03:07.413 328 11028.48 295.30 54498.27 88888.00 2015-11-24 17:03:07.913 328 11028.53 295.36 54497.87 88888.00 2015-11-24 17:03:08.413 328 11028.52 295.41 54497.94 88888.00 2015-11-24 17:03:08.913 328 11028.59 295.33 54498.27 88888.00 2015-11-24 17:03:09.413 328 11028.59 295.37 54498.25 88888.00 2015-11-24 17:03:09.913 328 11028.56 295.42 54498.34 88888.00 2015-11-24 17:03:10.413 328 11028.52 295.49 54498.25 88888.00 2015-11-24 17:03:10.913 328 11028.57 295.52 54498.21 88888.00 2015-11-24 17:03:11.413 328 11028.59 295.53 54498.31 88888.00 2015-11-24 17:03:11.913 328 11028.59 295.58 54498.31 88888.00 2015-11-24 17:03:12.413 328 11028.61 295.68 54498.19 88888.00 2015-11-24 17:03:12.913 328 11028.61 295.74 54498.10 88888.00 2015-11-24 17:03:13.413 328 11028.63 295.79 54498.08 88888.00 2015-11-24 17:03:13.913 328 11028.57 295.80 54498.04 88888.00 2015-11-24 17:03:14.413 328 11028.56 295.84 54497.95 88888.00 2015-11-24 17:03:14.913 328 11028.54 295.96 54497.93 88888.00 2015-11-24 17:03:15.413 328 11028.57 296.01 54497.87 88888.00 2015-11-24 17:03:15.913 328 11028.56 296.05 54497.82 88888.00 2015-11-24 17:03:16.413 328 11028.58 296.09 54497.87 88888.00 2015-11-24 17:03:16.913 328 11028.62 296.11 54497.84 88888.00 2015-11-24 17:03:17.413 328 11028.61 296.13 54497.84 88888.00 2015-11-24 17:03:17.913 328 11028.63 296.13 54497.89 88888.00 2015-11-24 17:03:18.413 328 11028.63 296.14 54497.76 88888.00 2015-11-24 17:03:18.913 328 11028.64 296.17 54497.73 88888.00 2015-11-24 17:03:19.413 328 11028.64 296.22 54497.74 88888.00 2015-11-24 17:03:19.913 328 11028.66 296.27 54497.75 88888.00 2015-11-24 17:03:20.413 328 11028.71 296.26 54497.68 88888.00 2015-11-24 17:03:20.913 328 11028.71 296.30 54497.60 88888.00 2015-11-24 17:03:21.413 328 11028.67 296.37 54497.69 88888.00 2015-11-24 17:03:21.913 328 11028.73 296.38 54497.67 88888.00 2015-11-24 17:03:22.413 328 11028.79 296.37 54497.75 88888.00 2015-11-24 17:03:22.913 328 11028.85 296.35 54497.70 88888.00 2015-11-24 17:03:23.413 328 11028.88 296.35 54497.67 88888.00 2015-11-24 17:03:23.913 328 11028.95 296.31 54497.64 88888.00 2015-11-24 17:03:24.413 328 11029.01 296.23 54497.75 88888.00 2015-11-24 17:03:24.913 328 11029.06 296.18 54497.82 88888.00 2015-11-24 17:03:25.413 328 11029.10 296.19 54497.91 88888.00 2015-11-24 17:03:25.913 328 11029.16 296.17 54497.96 88888.00 2015-11-24 17:03:26.413 328 11029.19 296.08 54497.98 88888.00 2015-11-24 17:03:26.913 328 11029.20 296.11 54497.90 88888.00 2015-11-24 17:03:27.413 328 11029.22 296.05 54497.86 88888.00 2015-11-24 17:03:27.913 328 11029.30 296.01 54497.86 88888.00 2015-11-24 17:03:28.413 328 11029.27 295.98 54497.95 88888.00 2015-11-24 17:03:28.913 328 11029.26 295.96 54497.93 88888.00 2015-11-24 17:03:29.413 328 11029.22 295.88 54497.91 88888.00 2015-11-24 17:03:29.913 328 11029.25 295.83 54497.87 88888.00 2015-11-24 17:03:30.413 328 11029.30 295.75 54497.91 88888.00 2015-11-24 17:03:30.913 328 11029.30 295.70 54497.78 88888.00 2015-11-24 17:03:31.413 328 11029.27 295.72 54497.90 88888.00 2015-11-24 17:03:31.913 328 11029.22 295.69 54498.05 88888.00 2015-11-24 17:03:32.413 328 11029.21 295.58 54498.26 88888.00 2015-11-24 17:03:32.913 328 11029.24 295.55 54498.19 88888.00 2015-11-24 17:03:33.413 328 11029.26 295.55 54498.18 88888.00 2015-11-24 17:03:33.913 328 11029.29 295.53 54498.11 88888.00 2015-11-24 17:03:34.413 328 11029.30 295.49 54498.02 88888.00 2015-11-24 17:03:34.913 328 11029.31 295.44 54497.93 88888.00 2015-11-24 17:03:35.413 328 11029.34 295.39 54497.67 88888.00 2015-11-24 17:03:35.913 328 11029.35 295.34 54497.30 88888.00 2015-11-24 17:03:36.413 328 11029.31 295.27 54497.29 88888.00 2015-11-24 17:03:36.913 328 11029.30 295.19 54497.34 88888.00 2015-11-24 17:03:37.413 328 11029.34 295.18 54497.38 88888.00 2015-11-24 17:03:37.913 328 11029.34 295.15 54497.35 88888.00 2015-11-24 17:03:38.413 328 11029.34 295.13 54497.28 88888.00 2015-11-24 17:03:38.913 328 11029.31 295.05 54497.20 88888.00 2015-11-24 17:03:39.413 328 11029.31 295.04 54497.08 88888.00 2015-11-24 17:03:39.913 328 11029.32 295.02 54496.97 88888.00 2015-11-24 17:03:40.413 328 11029.35 295.00 54496.89 88888.00 2015-11-24 17:03:40.913 328 11029.29 295.00 54496.84 88888.00 2015-11-24 17:03:41.413 328 11029.27 294.96 54496.76 88888.00 2015-11-24 17:03:41.913 328 11029.32 294.95 54496.56 88888.00 2015-11-24 17:03:42.404 328 11029.35 294.96 54496.36 88888.00 2015-11-24 17:03:42.904 328 11029.40 294.98 54496.25 88888.00 2015-11-24 17:03:43.404 328 11029.36 295.08 54496.12 88888.00 2015-11-24 17:03:43.904 328 11029.35 295.12 54495.99 88888.00 2015-11-24 17:03:44.404 328 11029.32 295.15 54495.96 88888.00 2015-11-24 17:03:44.904 328 11029.32 295.21 54495.99 88888.00 2015-11-24 17:03:45.404 328 11029.32 295.33 54495.92 88888.00 2015-11-24 17:03:45.904 328 11029.30 295.37 54495.98 88888.00 2015-11-24 17:03:46.404 328 11029.21 295.39 54495.92 88888.00 2015-11-24 17:03:46.904 328 11029.13 295.47 54495.94 88888.00 2015-11-24 17:03:47.404 328 11029.10 295.54 54495.97 88888.00 2015-11-24 17:03:47.904 328 11028.94 295.54 54495.96 88888.00 2015-11-24 17:03:48.404 328 11028.99 295.55 54496.03 88888.00 2015-11-24 17:03:48.904 328 11028.99 295.58 54496.06 88888.00 2015-11-24 17:03:49.404 328 11028.98 295.61 54496.00 88888.00 2015-11-24 17:03:49.904 328 11028.97 295.68 54495.92 88888.00 2015-11-24 17:03:50.404 328 11029.01 295.75 54495.90 88888.00 2015-11-24 17:03:50.904 328 11029.10 295.96 54495.99 88888.00 2015-11-24 17:03:51.404 328 11029.26 296.02 54495.97 88888.00 2015-11-24 17:03:51.904 328 11029.31 296.06 54495.92 88888.00 2015-11-24 17:03:52.404 328 11029.27 296.22 54495.98 88888.00 2015-11-24 17:03:52.904 328 11029.36 296.34 54495.90 88888.00 2015-11-24 17:03:53.404 328 11029.31 296.45 54495.75 88888.00 2015-11-24 17:03:53.904 328 11029.19 296.51 54495.72 88888.00 2015-11-24 17:03:54.404 328 11029.14 296.55 54495.62 88888.00 2015-11-24 17:03:54.904 328 11029.06 296.60 54495.49 88888.00 2015-11-24 17:03:55.404 328 11028.98 296.54 54495.54 88888.00 2015-11-24 17:03:55.904 328 11028.88 296.51 54495.65 88888.00 2015-11-24 17:03:56.404 328 11028.88 296.43 54495.77 88888.00 2015-11-24 17:03:56.904 328 11028.85 296.42 54495.76 88888.00 2015-11-24 17:03:57.404 328 11028.79 296.32 54495.88 88888.00 2015-11-24 17:03:57.904 328 11028.72 296.34 54495.99 88888.00 2015-11-24 17:03:58.404 328 11028.76 296.31 54496.10 88888.00 2015-11-24 17:03:58.904 328 11028.79 296.31 54496.33 88888.00 2015-11-24 17:03:59.404 328 11028.80 296.26 54496.34 88888.00 2015-11-24 17:03:59.904 328 11028.84 296.17 54496.36 88888.00 2015-11-24 17:04:00.404 328 11028.84 296.11 54496.32 88888.00 2015-11-24 17:04:00.904 328 11028.79 296.08 54496.27 88888.00 2015-11-24 17:04:01.404 328 11028.76 296.01 54496.29 88888.00 2015-11-24 17:04:01.904 328 11028.79 295.93 54496.34 88888.00 2015-11-24 17:04:02.404 328 11028.84 295.89 54496.24 88888.00 2015-11-24 17:04:02.904 328 11028.80 295.85 54496.26 88888.00 2015-11-24 17:04:03.404 328 11028.80 295.85 54496.29 88888.00 2015-11-24 17:04:03.904 328 11028.82 295.81 54496.25 88888.00 2015-11-24 17:04:04.404 328 11028.84 295.83 54496.26 88888.00 2015-11-24 17:04:04.904 328 11028.76 295.81 54496.28 88888.00 2015-11-24 17:04:05.404 328 11028.80 295.81 54496.32 88888.00 2015-11-24 17:04:05.904 328 11028.87 295.74 54496.35 88888.00 2015-11-24 17:04:06.404 328 11028.84 295.72 54496.35 88888.00 2015-11-24 17:04:06.904 328 11028.83 295.71 54496.28 88888.00 2015-11-24 17:04:07.404 328 11028.90 295.75 54496.35 88888.00 2015-11-24 17:04:07.904 328 11028.88 295.68 54496.26 88888.00 2015-11-24 17:04:08.404 328 11028.88 295.71 54496.23 88888.00 2015-11-24 17:04:08.904 328 11028.88 295.67 54496.27 88888.00 2015-11-24 17:04:09.404 328 11028.84 295.63 54496.26 88888.00 2015-11-24 17:04:09.904 328 11028.92 295.61 54496.21 88888.00 2015-11-24 17:04:10.404 328 11028.94 295.59 54496.18 88888.00 2015-11-24 17:04:10.904 328 11028.92 295.62 54496.16 88888.00 2015-11-24 17:04:11.404 328 11028.94 295.58 54496.17 88888.00 2015-11-24 17:04:11.904 328 11028.95 295.47 54496.17 88888.00 2015-11-24 17:04:12.404 328 11028.95 295.44 54496.11 88888.00 2015-11-24 17:04:12.904 328 11028.92 295.39 54496.11 88888.00 2015-11-24 17:04:13.404 328 11028.94 295.36 54496.09 88888.00 2015-11-24 17:04:13.904 328 11028.90 295.28 54496.02 88888.00 2015-11-24 17:04:14.404 328 11028.90 295.36 54495.99 88888.00 2015-11-24 17:04:14.904 328 11028.93 295.42 54496.00 88888.00 2015-11-24 17:04:15.404 328 11028.99 295.36 54496.01 88888.00 2015-11-24 17:04:15.904 328 11029.00 295.33 54495.98 88888.00 2015-11-24 17:04:16.404 328 11029.01 295.33 54496.08 88888.00 2015-11-24 17:04:16.904 328 11028.99 295.27 54496.02 88888.00 2015-11-24 17:04:17.404 328 11029.01 295.25 54496.03 88888.00 2015-11-24 17:04:17.904 328 11029.01 295.26 54496.05 88888.00 2015-11-24 17:04:18.404 328 11029.04 295.25 54495.99 88888.00 2015-11-24 17:04:18.904 328 11028.99 295.24 54496.06 88888.00 2015-11-24 17:04:19.404 328 11028.93 295.21 54496.14 88888.00 2015-11-24 17:04:19.904 328 11029.03 295.17 54496.10 88888.00 2015-11-24 17:04:20.404 328 11029.00 295.15 54496.07 88888.00 2015-11-24 17:04:20.904 328 11028.94 295.13 54496.03 88888.00 2015-11-24 17:04:21.404 328 11028.95 295.20 54496.02 88888.00 2015-11-24 17:04:21.904 328 11028.94 295.24 54496.00 88888.00 2015-11-24 17:04:22.404 328 11028.97 295.18 54496.05 88888.00 2015-11-24 17:04:22.904 328 11029.04 295.15 54496.05 88888.00 2015-11-24 17:04:23.404 328 11028.98 295.21 54496.10 88888.00 2015-11-24 17:04:23.904 328 11028.97 295.15 54496.03 88888.00 2015-11-24 17:04:24.404 328 11029.01 295.15 54495.98 88888.00 2015-11-24 17:04:24.904 328 11028.99 295.17 54496.05 88888.00 2015-11-24 17:04:25.404 328 11028.94 295.17 54496.02 88888.00 2015-11-24 17:04:25.904 328 11028.92 295.20 54496.05 88888.00 2015-11-24 17:04:26.404 328 11028.92 295.21 54496.10 88888.00 2015-11-24 17:04:26.904 328 11028.95 295.24 54496.14 88888.00 2015-11-24 17:04:27.404 328 11028.94 295.28 54496.14 88888.00 2015-11-24 17:04:27.904 328 11028.92 295.30 54496.11 88888.00 2015-11-24 17:04:28.404 328 11028.98 295.32 54496.00 88888.00 2015-11-24 17:04:28.904 328 11029.00 295.36 54495.97 88888.00 2015-11-24 17:04:29.404 328 11028.97 295.41 54495.97 88888.00 2015-11-24 17:04:29.904 328 11028.95 295.45 54495.93 88888.00 2015-11-24 17:04:30.404 328 11029.04 295.45 54495.98 88888.00 2015-11-24 17:04:30.904 328 11029.06 295.45 54496.00 88888.00 2015-11-24 17:04:31.404 328 11029.01 295.56 54495.97 88888.00 2015-11-24 17:04:31.904 328 11029.04 295.61 54496.01 88888.00 2015-11-24 17:04:32.404 328 11029.06 295.63 54496.10 88888.00 2015-11-24 17:04:32.904 328 11029.05 295.71 54496.03 88888.00 2015-11-24 17:04:33.404 328 11029.04 295.72 54496.06 88888.00 2015-11-24 17:04:33.904 328 11029.01 295.80 54496.12 88888.00 2015-11-24 17:04:34.404 328 11029.01 295.92 54496.07 88888.00 2015-11-24 17:04:34.904 328 11028.98 295.96 54496.05 88888.00 2015-11-24 17:04:35.404 328 11029.00 296.06 54496.05 88888.00 2015-11-24 17:04:35.904 328 11028.98 296.09 54495.98 88888.00 2015-11-24 17:04:36.404 328 11028.92 296.14 54495.83 88888.00 2015-11-24 17:04:36.904 328 11028.84 296.20 54495.82 88888.00 2015-11-24 17:04:37.404 328 11028.83 296.17 54495.80 88888.00 2015-11-24 17:04:37.904 328 11028.79 296.22 54495.75 88888.00 2015-11-24 17:04:38.404 328 11028.78 296.21 54495.72 88888.00 2015-11-24 17:04:38.904 328 11028.80 296.20 54495.68 88888.00 2015-11-24 17:04:39.404 328 11028.74 296.15 54495.71 88888.00 2015-11-24 17:04:39.904 328 11028.85 296.10 54495.65 88888.00 2015-11-24 17:04:40.404 328 11028.92 296.08 54495.67 88888.00 2015-11-24 17:04:40.904 328 11028.98 296.10 54495.68 88888.00 2015-11-24 17:04:41.404 328 11028.95 296.09 54495.72 88888.00 2015-11-24 17:04:41.904 328 11028.94 296.08 54495.76 88888.00 2015-11-24 17:04:42.404 328 11028.98 296.05 54495.64 88888.00 2015-11-24 17:04:42.904 328 11029.03 296.10 54495.63 88888.00 2015-11-24 17:04:43.404 328 11029.06 296.11 54495.74 88888.00 2015-11-24 17:04:43.904 328 11029.09 296.05 54495.88 88888.00 2015-11-24 17:04:44.404 328 11029.14 296.05 54495.85 88888.00 2015-11-24 17:04:44.904 328 11029.10 296.02 54495.93 88888.00 2015-11-24 17:04:45.404 328 11029.10 295.98 54495.96 88888.00 2015-11-24 17:04:45.904 328 11029.14 295.96 54495.93 88888.00 2015-11-24 17:04:46.404 328 11029.20 295.96 54496.06 88888.00 2015-11-24 17:04:46.904 328 11029.19 295.93 54495.96 88888.00 2015-11-24 17:04:47.404 328 11029.25 295.84 54496.00 88888.00 2015-11-24 17:04:47.904 328 11029.26 295.79 54496.07 88888.00 2015-11-24 17:04:48.404 328 11029.26 295.78 54496.16 88888.00 2015-11-24 17:04:48.904 328 11029.30 295.77 54496.21 88888.00 2015-11-24 17:04:49.404 328 11029.24 295.64 54496.26 88888.00 2015-11-24 17:04:49.904 328 11029.25 295.56 54496.23 88888.00 2015-11-24 17:04:50.404 328 11029.29 295.47 54496.28 88888.00 2015-11-24 17:04:50.904 328 11029.27 295.43 54496.24 88888.00 2015-11-24 17:04:51.404 328 11029.27 295.30 54496.17 88888.00 2015-11-24 17:04:51.904 328 11029.32 295.29 54496.18 88888.00 2015-11-24 17:04:52.404 328 11029.34 295.26 54496.19 88888.00 2015-11-24 17:04:52.904 328 11029.35 295.19 54496.14 88888.00 2015-11-24 17:04:53.404 328 11029.41 295.15 54496.02 88888.00 2015-11-24 17:04:53.904 328 11029.42 295.03 54495.90 88888.00 2015-11-24 17:04:54.404 328 11029.40 294.92 54495.83 88888.00 2015-11-24 17:04:54.904 328 11029.31 294.79 54495.83 88888.00 2015-11-24 17:04:55.404 328 11029.25 294.69 54495.81 88888.00 2015-11-24 17:04:55.904 328 11029.16 294.57 54495.90 88888.00 2015-11-24 17:04:56.404 328 11029.01 294.40 54495.88 88888.00 2015-11-24 17:04:56.904 328 11028.92 294.23 54495.83 88888.00 2015-11-24 17:04:57.404 328 11028.71 294.14 54495.81 88888.00 2015-11-24 17:04:57.904 328 11028.62 294.07 54495.79 88888.00 2015-11-24 17:04:58.404 328 11028.58 293.99 54495.77 88888.00 2015-11-24 17:04:58.904 328 11028.45 293.92 54495.75 88888.00 2015-11-24 17:04:59.404 328 11028.47 293.97 54495.81 88888.00 2015-11-24 17:04:59.904 328 11028.41 293.89 54495.75 88888.00 2015-11-24 17:05:00.404 328 11028.30 293.91 54495.75 88888.00 2015-11-24 17:05:00.904 328 11028.24 293.94 54495.76 88888.00 2015-11-24 17:05:01.404 328 11028.11 293.98 54495.82 88888.00 2015-11-24 17:05:01.904 328 11028.01 293.93 54495.75 88888.00 2015-11-24 17:05:02.404 328 11027.90 293.90 54495.66 88888.00 2015-11-24 17:05:02.904 328 11027.80 294.01 54495.68 88888.00 2015-11-24 17:05:03.404 328 11027.73 294.08 54495.68 88888.00 2015-11-24 17:05:03.904 328 11027.73 294.10 54495.68 88888.00 2015-11-24 17:05:04.404 328 11027.69 294.22 54495.68 88888.00 2015-11-24 17:05:04.904 328 11027.65 294.33 54495.68 88888.00 2015-11-24 17:05:05.404 328 11027.63 294.39 54495.68 88888.00 2015-11-24 17:05:05.904 328 11027.62 294.46 54495.65 88888.00 2015-11-24 17:05:06.404 328 11027.67 294.56 54495.68 88888.00 2015-11-24 17:05:06.904 328 11027.69 294.60 54495.71 88888.00 2015-11-24 17:05:07.404 328 11027.63 294.70 54495.65 88888.00 2015-11-24 17:05:07.904 328 11027.61 294.82 54495.75 88888.00 2015-11-24 17:05:08.404 328 11027.64 294.84 54495.67 88888.00 2015-11-24 17:05:08.904 328 11027.65 294.85 54495.72 88888.00 2015-11-24 17:05:09.404 328 11027.65 294.90 54495.75 88888.00 2015-11-24 17:05:09.904 328 11027.64 294.88 54495.77 88888.00 2015-11-24 17:05:10.404 328 11027.67 294.90 54495.76 88888.00 2015-11-24 17:05:10.904 328 11027.67 294.95 54495.84 88888.00 2015-11-24 17:05:11.404 328 11027.68 295.04 54495.92 88888.00 2015-11-24 17:05:11.904 328 11027.69 295.05 54495.92 88888.00 2015-11-24 17:05:12.404 328 11027.74 295.08 54495.91 88888.00 2015-11-24 17:05:12.904 328 11027.73 295.09 54495.90 88888.00 2015-11-24 17:05:13.404 328 11027.68 295.16 54495.96 88888.00 2015-11-24 17:05:13.904 328 11027.63 295.22 54496.05 88888.00 2015-11-24 17:05:14.404 328 11027.61 295.22 54496.05 88888.00 2015-11-24 17:05:14.904 328 11027.63 295.17 54496.01 88888.00 2015-11-24 17:05:15.404 328 11027.67 295.16 54496.02 88888.00 2015-11-24 17:05:15.904 328 11027.64 295.22 54496.12 88888.00 2015-11-24 17:05:16.404 328 11027.59 295.24 54496.26 88888.00 2015-11-24 17:05:16.904 328 11027.62 295.24 54496.21 88888.00 2015-11-24 17:05:17.404 328 11027.63 295.34 54496.16 88888.00 2015-11-24 17:05:17.904 328 11027.79 295.43 54496.14 88888.00 2015-11-24 17:05:18.404 328 11027.90 295.43 54496.12 88888.00 2015-11-24 17:05:18.904 328 11028.11 295.50 54496.14 88888.00 2015-11-24 17:05:19.404 328 11028.25 295.58 54496.17 88888.00 2015-11-24 17:05:19.904 328 11028.35 295.54 54496.18 88888.00 2015-11-24 17:05:20.404 328 11028.40 295.44 54496.14 88888.00 2015-11-24 17:05:20.904 328 11028.51 295.41 54496.10 88888.00 2015-11-24 17:05:21.404 328 11028.52 295.46 54496.02 88888.00 2015-11-24 17:05:21.904 328 11028.56 295.37 54495.92 88888.00 2015-11-24 17:05:22.404 328 11028.61 295.37 54495.91 88888.00 2015-11-24 17:05:22.904 328 11028.59 295.34 54495.88 88888.00 2015-11-24 17:05:23.404 328 11028.64 295.27 54495.81 88888.00 2015-11-24 17:05:23.904 328 11028.69 295.29 54495.83 88888.00 2015-11-24 17:05:24.404 328 11028.76 295.27 54495.88 88888.00 2015-11-24 17:05:24.904 328 11028.72 295.32 54495.80 88888.00 2015-11-24 17:05:25.404 328 11028.69 295.27 54495.68 88888.00 2015-11-24 17:05:25.904 328 11028.72 295.24 54495.65 88888.00 2015-11-24 17:05:26.404 328 11028.73 295.24 54495.58 88888.00 2015-11-24 17:05:26.904 328 11028.78 295.24 54495.53 88888.00 2015-11-24 17:05:27.404 328 11028.82 295.19 54495.53 88888.00 2015-11-24 17:05:27.904 328 11028.84 295.18 54495.44 88888.00 2015-11-24 17:05:28.404 328 11028.89 295.17 54495.45 88888.00 2015-11-24 17:05:28.904 328 11028.93 295.22 54495.39 88888.00 2015-11-24 17:05:29.404 328 11028.94 295.18 54495.42 88888.00 2015-11-24 17:05:29.904 328 11028.95 295.18 54495.42 88888.00 2015-11-24 17:05:30.404 328 11029.00 295.15 54495.42 88888.00 2015-11-24 17:05:30.904 328 11028.94 295.13 54495.44 88888.00 2015-11-24 17:05:31.404 328 11029.03 295.10 54495.42 88888.00 2015-11-24 17:05:31.904 328 11029.00 295.05 54495.41 88888.00 2015-11-24 17:05:32.404 328 11029.06 295.01 54495.42 88888.00 2015-11-24 17:05:32.904 328 11029.04 294.96 54495.57 88888.00 2015-11-24 17:05:33.404 328 11029.10 294.91 54495.77 88888.00 2015-11-24 17:05:33.904 328 11029.11 294.93 54495.85 88888.00 2015-11-24 17:05:34.404 328 11029.03 294.85 54495.94 88888.00 2015-11-24 17:05:34.904 328 11029.06 294.88 54495.82 88888.00 2015-11-24 17:05:35.404 328 11029.09 294.88 54495.83 88888.00 2015-11-24 17:05:35.904 328 11029.09 294.93 54495.72 88888.00 2015-11-24 17:05:36.404 328 11029.05 294.99 54495.65 88888.00 2015-11-24 17:05:36.904 328 11029.04 295.00 54495.49 88888.00 2015-11-24 17:05:37.404 328 11029.06 294.94 54495.14 88888.00 2015-11-24 17:05:37.904 328 11029.06 294.91 54495.10 88888.00 2015-11-24 17:05:38.404 328 11029.01 294.91 54495.24 88888.00 2015-11-24 17:05:38.904 328 11029.01 294.87 54495.38 88888.00 2015-11-24 17:05:39.404 328 11029.05 294.84 54495.32 88888.00 2015-11-24 17:05:39.904 328 11029.05 294.86 54495.33 88888.00 2015-11-24 17:05:40.404 328 11028.99 294.86 54495.49 88888.00 2015-11-24 17:05:40.904 328 11028.98 294.85 54495.64 88888.00 2015-11-24 17:05:41.404 328 11028.99 294.94 54495.70 88888.00 2015-11-24 17:05:41.904 328 11028.98 294.93 54495.66 88888.00 2015-11-24 17:05:42.404 328 11028.97 294.98 54495.65 88888.00 2015-11-24 17:05:42.904 328 11029.04 295.02 54495.75 88888.00 2015-11-24 17:05:43.404 328 11029.11 295.05 54495.75 88888.00 2015-11-24 17:05:43.904 328 11029.10 295.00 54495.81 88888.00 2015-11-24 17:05:44.404 328 11029.01 295.01 54495.84 88888.00 2015-11-24 17:05:44.904 328 11029.03 295.11 54495.83 88888.00 2015-11-24 17:05:45.404 328 11029.04 295.12 54495.94 88888.00 2015-11-24 17:05:45.904 328 11029.01 295.12 54495.87 88888.00 2015-11-24 17:05:46.404 328 11029.03 295.09 54495.89 88888.00 2015-11-24 17:05:46.904 328 11029.00 295.13 54495.98 88888.00 2015-11-24 17:05:47.404 328 11028.99 295.16 54496.02 88888.00 2015-11-24 17:05:47.904 328 11028.99 295.22 54496.07 88888.00 2015-11-24 17:05:48.404 328 11029.04 295.21 54496.09 88888.00 2015-11-24 17:05:48.904 328 11029.06 295.20 54496.11 88888.00 2015-11-24 17:05:49.404 328 11029.03 295.24 54496.00 88888.00 2015-11-24 17:05:49.904 328 11028.98 295.24 54496.09 88888.00 2015-11-24 17:05:50.404 328 11029.00 295.21 54496.17 88888.00 2015-11-24 17:05:50.904 328 11028.99 295.24 54496.23 88888.00 2015-11-24 17:05:51.404 328 11028.99 295.24 54496.31 88888.00 2015-11-24 17:05:51.904 328 11028.99 295.30 54496.40 88888.00 2015-11-24 17:05:52.404 328 11028.97 295.33 54496.49 88888.00 2015-11-24 17:05:52.904 328 11028.95 295.30 54496.64 88888.00 2015-11-24 17:05:53.404 328 11028.95 295.32 54496.70 88888.00 2015-11-24 17:05:53.904 328 11028.95 295.28 54496.69 88888.00 2015-11-24 17:05:54.404 328 11028.92 295.35 54496.77 88888.00 2015-11-24 17:05:54.904 328 11028.90 295.36 54496.87 88888.00 2015-11-24 17:05:55.404 328 11028.93 295.38 54496.97 88888.00 2015-11-24 17:05:55.904 328 11028.92 295.38 54497.10 88888.00 2015-11-24 17:05:56.404 328 11028.90 295.37 54497.13 88888.00 2015-11-24 17:05:56.904 328 11028.92 295.41 54497.16 88888.00 2015-11-24 17:05:57.404 328 11028.95 295.46 54497.29 88888.00 2015-11-24 17:05:57.904 328 11028.97 295.47 54497.39 88888.00 2015-11-24 17:05:58.404 328 11028.97 295.51 54497.45 88888.00 2015-11-24 17:05:58.904 328 11028.95 295.46 54497.54 88888.00 2015-11-24 17:05:59.404 328 11028.97 295.49 54497.65 88888.00 2015-11-24 17:05:59.904 328 11029.06 295.56 54497.63 88888.00 2015-11-24 17:06:00.404 328 11029.06 295.52 54497.69 88888.00 2015-11-24 17:06:00.904 328 11029.08 295.51 54497.67 88888.00 2015-11-24 17:06:01.404 328 11029.13 295.52 54497.83 88888.00 2015-11-24 17:06:01.904 328 11029.09 295.51 54497.91 88888.00 2015-11-24 17:06:02.404 328 11029.05 295.46 54497.92 88888.00 2015-11-24 17:06:02.904 328 11029.10 295.47 54498.01 88888.00 2015-11-24 17:06:03.404 328 11029.20 295.50 54498.02 88888.00 2015-11-24 17:06:03.904 328 11029.22 295.47 54498.09 88888.00 2015-11-24 17:06:04.404 328 11029.27 295.50 54498.09 88888.00 2015-11-24 17:06:04.904 328 11029.37 295.53 54498.12 88888.00 2015-11-24 17:06:05.404 328 11029.37 295.45 54498.13 88888.00 2015-11-24 17:06:05.904 328 11029.39 295.41 54498.12 88888.00 2015-11-24 17:06:06.404 328 11029.41 295.42 54498.04 88888.00 2015-11-24 17:06:06.904 328 11029.46 295.42 54497.98 88888.00 2015-11-24 17:06:07.404 328 11029.48 295.41 54497.95 88888.00 2015-11-24 17:06:07.904 328 11029.52 295.43 54498.04 88888.00 2015-11-24 17:06:08.404 328 11029.55 295.42 54498.04 88888.00 2015-11-24 17:06:08.904 328 11029.61 295.41 54498.12 88888.00 2015-11-24 17:06:09.404 328 11029.77 295.39 54498.20 88888.00 2015-11-24 17:06:09.904 328 11029.87 295.37 54498.22 88888.00 2015-11-24 17:06:10.404 328 11029.84 295.29 54498.30 88888.00 2015-11-24 17:06:10.904 328 11029.86 295.24 54498.24 88888.00 2015-11-24 17:06:11.404 328 11029.86 295.24 54498.24 88888.00 2015-11-24 17:06:11.904 328 11029.91 295.25 54498.24 88888.00 2015-11-24 17:06:12.404 328 11029.91 295.19 54498.13 88888.00 2015-11-24 17:06:12.904 328 11029.89 295.13 54498.17 88888.00 2015-11-24 17:06:13.404 328 11029.92 295.15 54498.04 88888.00 2015-11-24 17:06:13.904 328 11029.95 295.13 54498.02 88888.00 2015-11-24 17:06:14.404 328 11029.99 295.16 54498.07 88888.00 2015-11-24 17:06:14.904 328 11030.02 295.16 54498.04 88888.00 2015-11-24 17:06:15.404 328 11030.07 295.13 54498.04 88888.00 2015-11-24 17:06:15.904 328 11030.08 295.12 54498.00 88888.00 2015-11-24 17:06:16.404 328 11030.09 295.15 54497.92 88888.00 2015-11-24 17:06:16.904 328 11030.09 295.13 54497.90 88888.00 2015-11-24 17:06:17.404 328 11030.10 295.12 54497.98 88888.00 2015-11-24 17:06:17.904 328 11030.18 295.13 54497.92 88888.00 2015-11-24 17:06:18.404 328 11030.15 295.20 54497.89 88888.00 2015-11-24 17:06:18.904 328 11030.15 295.16 54497.91 88888.00 2015-11-24 17:06:19.404 328 11030.14 295.15 54497.85 88888.00 2015-11-24 17:06:19.904 328 11030.20 295.12 54497.74 88888.00 2015-11-24 17:06:20.404 328 11030.24 295.05 54497.80 88888.00 2015-11-24 17:06:20.904 328 11030.21 295.08 54497.90 88888.00 2015-11-24 17:06:21.404 328 11030.21 295.08 54497.92 88888.00 2015-11-24 17:06:21.904 328 11030.21 295.12 54497.84 88888.00 2015-11-24 17:06:22.404 328 11030.26 295.16 54497.81 88888.00 2015-11-24 17:06:22.904 328 11030.25 295.12 54497.81 88888.00 2015-11-24 17:06:23.404 328 11030.29 295.09 54497.75 88888.00 2015-11-24 17:06:23.904 328 11030.26 295.12 54497.78 88888.00 2015-11-24 17:06:24.404 328 11030.28 295.13 54497.75 88888.00 2015-11-24 17:06:24.904 328 11030.20 295.16 54497.75 88888.00 2015-11-24 17:06:25.404 328 11030.18 295.19 54497.86 88888.00 2015-11-24 17:06:25.904 328 11030.20 295.25 54497.81 88888.00 2015-11-24 17:06:26.404 328 11030.15 295.24 54497.89 88888.00 2015-11-24 17:06:26.904 328 11030.16 295.21 54497.89 88888.00 2015-11-24 17:06:27.404 328 11030.07 295.17 54497.86 88888.00 2015-11-24 17:06:27.904 328 11030.07 295.17 54497.90 88888.00 2015-11-24 17:06:28.404 328 11030.05 295.24 54497.91 88888.00 2015-11-24 17:06:28.904 328 11030.09 295.20 54497.95 88888.00 2015-11-24 17:06:29.404 328 11030.00 295.24 54497.99 88888.00 2015-11-24 17:06:29.904 328 11029.97 295.24 54497.93 88888.00 2015-11-24 17:06:30.404 328 11029.98 295.21 54497.93 88888.00 2015-11-24 17:06:30.904 328 11029.94 295.20 54497.89 88888.00 2015-11-24 17:06:31.404 328 11029.92 295.17 54497.81 88888.00 2015-11-24 17:06:31.904 328 11029.91 295.15 54497.86 88888.00 2015-11-24 17:06:32.404 328 11029.84 295.13 54497.80 88888.00 2015-11-24 17:06:32.904 328 11029.83 295.16 54497.80 88888.00 2015-11-24 17:06:33.404 328 11029.78 295.17 54497.84 88888.00 2015-11-24 17:06:33.904 328 11029.76 295.21 54497.87 88888.00 2015-11-24 17:06:34.404 328 11029.77 295.19 54497.85 88888.00 2015-11-24 17:06:34.904 328 11029.78 295.15 54497.95 88888.00 2015-11-24 17:06:35.404 328 11029.78 295.12 54497.96 88888.00 2015-11-24 17:06:35.904 328 11029.73 295.13 54497.98 88888.00 2015-11-24 17:06:36.404 328 11029.76 295.10 54497.98 88888.00 2015-11-24 17:06:36.904 328 11029.76 295.16 54497.98 88888.00 2015-11-24 17:06:37.405 328 11029.74 295.15 54498.03 88888.00 2015-11-24 17:06:37.905 328 11029.77 295.16 54498.16 88888.00 2015-11-24 17:06:38.405 328 11029.73 295.17 54498.13 88888.00 2015-11-24 17:06:38.905 328 11029.67 295.19 54498.11 88888.00 2015-11-24 17:06:39.405 328 11029.72 295.19 54498.16 88888.00 2015-11-24 17:06:39.905 328 11029.76 295.18 54498.16 88888.00 2015-11-24 17:06:40.405 328 11029.73 295.15 54498.18 88888.00 2015-11-24 17:06:40.905 328 11029.74 295.17 54498.18 88888.00 2015-11-24 17:06:41.405 328 11029.77 295.21 54498.13 88888.00 2015-11-24 17:06:41.905 328 11029.79 295.19 54498.18 88888.00 2015-11-24 17:06:42.405 328 11029.76 295.20 54498.20 88888.00 2015-11-24 17:06:42.905 328 11029.78 295.24 54498.13 88888.00 2015-11-24 17:06:43.405 328 11029.82 295.19 54498.21 88888.00 2015-11-24 17:06:43.905 328 11029.86 295.19 54498.29 88888.00 2015-11-24 17:06:44.405 328 11029.88 295.24 54498.27 88888.00 2015-11-24 17:06:44.905 328 11029.91 295.21 54498.22 88888.00 2015-11-24 17:06:45.405 328 11029.91 295.20 54498.28 88888.00 2015-11-24 17:06:45.905 328 11029.93 295.25 54498.21 88888.00 2015-11-24 17:06:46.405 328 11029.89 295.29 54498.38 88888.00 2015-11-24 17:06:46.905 328 11029.93 295.29 54498.49 88888.00 2015-11-24 17:06:47.405 328 11029.97 295.33 54498.36 88888.00 2015-11-24 17:06:47.905 328 11029.98 295.38 54498.31 88888.00 2015-11-24 17:06:48.405 328 11030.10 295.35 54498.33 88888.00 2015-11-24 17:06:48.905 328 11030.16 295.39 54498.16 88888.00 2015-11-24 17:06:49.405 328 11030.15 295.43 54498.18 88888.00 2015-11-24 17:06:49.905 328 11030.16 295.44 54498.25 88888.00 2015-11-24 17:06:50.405 328 11030.19 295.36 54498.17 88888.00 2015-11-24 17:06:50.905 328 11030.20 295.37 54498.12 88888.00 2015-11-24 17:06:51.405 328 11030.20 295.47 54498.13 88888.00 2015-11-24 17:06:51.905 328 11030.23 295.49 54498.07 88888.00 2015-11-24 17:06:52.405 328 11030.24 295.52 54498.05 88888.00 2015-11-24 17:06:52.905 328 11030.30 295.49 54498.03 88888.00 2015-11-24 17:06:53.405 328 11030.39 295.59 54498.04 88888.00 2015-11-24 17:06:53.905 328 11030.37 295.62 54497.89 88888.00 2015-11-24 17:06:54.405 328 11030.41 295.60 54497.81 88888.00 2015-11-24 17:06:54.905 328 11030.40 295.58 54497.78 88888.00 2015-11-24 17:06:55.405 328 11030.34 295.56 54497.80 88888.00 2015-11-24 17:06:55.905 328 11030.36 295.58 54497.77 88888.00 2015-11-24 17:06:56.405 328 11030.44 295.61 54497.75 88888.00 2015-11-24 17:06:56.905 328 11030.52 295.63 54497.75 88888.00 2015-11-24 17:06:57.405 328 11030.59 295.66 54497.63 88888.00 2015-11-24 17:06:57.905 328 11030.61 295.63 54497.69 88888.00 2015-11-24 17:06:58.405 328 11030.56 295.61 54497.70 88888.00 2015-11-24 17:06:58.905 328 11030.57 295.59 54497.60 88888.00 2015-11-24 17:06:59.405 328 11030.55 295.59 54497.54 88888.00 2015-11-24 17:06:59.905 328 11030.51 295.61 54497.42 88888.00 2015-11-24 17:07:00.405 328 11030.49 295.59 54497.39 88888.00 2015-11-24 17:07:00.905 328 11030.49 295.54 54497.33 88888.00 2015-11-24 17:07:01.405 328 11030.54 295.53 54497.34 88888.00 2015-11-24 17:07:01.905 328 11030.54 295.47 54497.37 88888.00 2015-11-24 17:07:02.405 328 11030.59 295.50 54497.43 88888.00 2015-11-24 17:07:02.905 328 11030.65 295.49 54497.45 88888.00 2015-11-24 17:07:03.405 328 11030.56 295.37 54497.30 88888.00 2015-11-24 17:07:03.905 328 11030.55 295.39 54497.35 88888.00 2015-11-24 17:07:04.405 328 11030.52 295.37 54497.37 88888.00 2015-11-24 17:07:04.905 328 11030.52 295.37 54497.16 88888.00 2015-11-24 17:07:05.405 328 11030.50 295.32 54497.10 88888.00 2015-11-24 17:07:05.905 328 11030.57 295.29 54497.07 88888.00 2015-11-24 17:07:06.405 328 11030.52 295.22 54497.12 88888.00 2015-11-24 17:07:06.905 328 11030.41 295.21 54497.14 88888.00 2015-11-24 17:07:07.405 328 11030.41 295.24 54497.22 88888.00 2015-11-24 17:07:07.905 328 11030.47 295.24 54497.25 88888.00 2015-11-24 17:07:08.405 328 11030.45 295.17 54497.30 88888.00 2015-11-24 17:07:08.905 328 11030.37 295.16 54497.35 88888.00 2015-11-24 17:07:09.405 328 11030.36 295.12 54497.40 88888.00 2015-11-24 17:07:09.905 328 11030.41 295.02 54497.40 88888.00 2015-11-24 17:07:10.405 328 11030.40 294.94 54497.41 88888.00 2015-11-24 17:07:10.905 328 11030.45 294.91 54497.38 88888.00 2015-11-24 17:07:11.405 328 11030.42 294.92 54497.45 88888.00 2015-11-24 17:07:11.905 328 11030.40 294.91 54497.39 88888.00 2015-11-24 17:07:12.405 328 11030.39 294.87 54497.39 88888.00 2015-11-24 17:07:12.905 328 11030.37 294.86 54497.38 88888.00 2015-11-24 17:07:13.405 328 11030.37 294.85 54497.33 88888.00 2015-11-24 17:07:13.905 328 11030.40 294.82 54497.37 88888.00 2015-11-24 17:07:14.405 328 11030.36 294.73 54497.33 88888.00 2015-11-24 17:07:14.905 328 11030.34 294.73 54497.34 88888.00 2015-11-24 17:07:15.405 328 11030.35 294.71 54497.34 88888.00 2015-11-24 17:07:15.905 328 11030.39 294.71 54497.34 88888.00 2015-11-24 17:07:16.405 328 11030.40 294.67 54497.31 88888.00 2015-11-24 17:07:16.905 328 11030.36 294.62 54497.29 88888.00 2015-11-24 17:07:17.405 328 11030.42 294.60 54497.31 88888.00 2015-11-24 17:07:17.905 328 11030.42 294.60 54497.31 88888.00 2015-11-24 17:07:18.405 328 11030.40 294.60 54497.26 88888.00 2015-11-24 17:07:18.905 328 11030.44 294.60 54497.22 88888.00 2015-11-24 17:07:19.405 328 11030.44 294.53 54497.29 88888.00 2015-11-24 17:07:19.905 328 11030.47 294.52 54497.32 88888.00 2015-11-24 17:07:20.405 328 11030.50 294.56 54497.31 88888.00 2015-11-24 17:07:20.905 328 11030.57 294.51 54497.28 88888.00 2015-11-24 17:07:21.405 328 11030.57 294.50 54497.31 88888.00 2015-11-24 17:07:21.905 328 11030.55 294.50 54497.33 88888.00 2015-11-24 17:07:22.405 328 11030.60 294.57 54497.22 88888.00 2015-11-24 17:07:22.905 328 11030.65 294.52 54497.21 88888.00 2015-11-24 17:07:23.405 328 11030.71 294.52 54497.24 88888.00 2015-11-24 17:07:23.905 328 11030.75 294.59 54497.21 88888.00 2015-11-24 17:07:24.405 328 11030.73 294.62 54497.12 88888.00 2015-11-24 17:07:24.905 328 11030.76 294.69 54497.10 88888.00 2015-11-24 17:07:25.405 328 11030.81 294.76 54497.12 88888.00 2015-11-24 17:07:25.905 328 11030.88 294.80 54497.07 88888.00 2015-11-24 17:07:26.405 328 11030.86 294.85 54497.13 88888.00 2015-11-24 17:07:26.905 328 11030.84 294.93 54497.11 88888.00 2015-11-24 17:07:27.405 328 11030.80 295.01 54497.04 88888.00 2015-11-24 17:07:27.905 328 11030.75 295.09 54497.00 88888.00 2015-11-24 17:07:28.405 328 11030.77 295.10 54497.04 88888.00 2015-11-24 17:07:28.905 328 11030.78 295.07 54496.98 88888.00 2015-11-24 17:07:29.405 328 11030.80 295.12 54496.97 88888.00 2015-11-24 17:07:29.905 328 11030.82 295.20 54496.59 88888.00 2015-11-24 17:07:30.405 328 11030.80 295.19 54496.31 88888.00 2015-11-24 17:07:30.905 328 11030.78 295.09 54496.68 88888.00 2015-11-24 17:07:31.405 328 11030.75 295.05 54497.02 88888.00 2015-11-24 17:07:31.905 328 11030.77 295.08 54497.15 88888.00 2015-11-24 17:07:32.405 328 11030.81 295.07 54497.10 88888.00 2015-11-24 17:07:32.905 328 11030.81 295.11 54497.11 88888.00 2015-11-24 17:07:33.405 328 11030.83 295.09 54497.12 88888.00 2015-11-24 17:07:33.905 328 11030.82 295.05 54497.12 88888.00 2015-11-24 17:07:34.405 328 11030.77 295.07 54497.23 88888.00 2015-11-24 17:07:34.905 328 11030.71 295.09 54497.30 88888.00 2015-11-24 17:07:35.405 328 11030.70 295.05 54497.46 88888.00 2015-11-24 17:07:35.905 328 11030.68 295.07 54497.55 88888.00 2015-11-24 17:07:36.405 328 11030.70 294.98 54497.48 88888.00 2015-11-24 17:07:36.905 328 11030.67 294.93 54497.43 88888.00 2015-11-24 17:07:37.405 328 11030.56 294.93 54497.35 88888.00 2015-11-24 17:07:37.905 328 11030.63 294.85 54497.24 88888.00 2015-11-24 17:07:38.405 328 11030.71 294.84 54496.88 88888.00 2015-11-24 17:07:38.905 328 11030.72 294.84 54496.78 88888.00 2015-11-24 17:07:39.405 328 11030.65 294.78 54496.90 88888.00 2015-11-24 17:07:39.905 328 11030.70 294.74 54497.00 88888.00 2015-11-24 17:07:40.405 328 11030.71 294.71 54497.04 88888.00 2015-11-24 17:07:40.905 328 11030.68 294.69 54497.00 88888.00 2015-11-24 17:07:41.405 328 11030.72 294.67 54497.05 88888.00 2015-11-24 17:07:41.905 328 11030.70 294.62 54497.17 88888.00 2015-11-24 17:07:42.405 328 11030.66 294.61 54497.22 88888.00 2015-11-24 17:07:42.905 328 11030.61 294.61 54497.26 88888.00 2015-11-24 17:07:43.405 328 11030.67 294.61 54497.28 88888.00 2015-11-24 17:07:43.905 328 11030.65 294.58 54497.26 88888.00 2015-11-24 17:07:44.405 328 11030.68 294.54 54497.25 88888.00 2015-11-24 17:07:44.905 328 11030.68 294.52 54497.34 88888.00 2015-11-24 17:07:45.405 328 11030.68 294.53 54497.34 88888.00 2015-11-24 17:07:45.905 328 11030.68 294.53 54497.37 88888.00 2015-11-24 17:07:46.405 328 11030.70 294.53 54497.29 88888.00 2015-11-24 17:07:46.905 328 11030.70 294.52 54497.22 88888.00 2015-11-24 17:07:47.405 328 11030.70 294.46 54497.37 88888.00 2015-11-24 17:07:47.905 328 11030.62 294.41 54497.40 88888.00 2015-11-24 17:07:48.405 328 11030.50 294.39 54497.47 88888.00 2015-11-24 17:07:48.905 328 11030.51 294.39 54497.57 88888.00 2015-11-24 17:07:49.405 328 11030.49 294.32 54497.65 88888.00 2015-11-24 17:07:49.905 328 11030.49 294.31 54497.55 88888.00 2015-11-24 17:07:50.405 328 11030.50 294.31 54497.54 88888.00 2015-11-24 17:07:50.905 328 11030.45 294.35 54497.48 88888.00 2015-11-24 17:07:51.405 328 11030.37 294.36 54497.50 88888.00 2015-11-24 17:07:51.905 328 11030.33 294.36 54497.43 88888.00 2015-11-24 17:07:52.405 328 11030.26 294.40 54497.50 88888.00 2015-11-24 17:07:52.905 328 11030.23 294.42 54497.47 88888.00 2015-11-24 17:07:53.405 328 11030.16 294.44 54497.46 88888.00 2015-11-24 17:07:53.905 328 11030.24 294.48 54497.45 88888.00 2015-11-24 17:07:54.405 328 11030.35 294.53 54497.41 88888.00 2015-11-24 17:07:54.905 328 11030.54 294.60 54497.49 88888.00 2015-11-24 17:07:55.405 328 11030.65 294.54 54497.51 88888.00 2015-11-24 17:07:55.905 328 11030.76 294.53 54497.45 88888.00 2015-11-24 17:07:56.405 328 11030.86 294.53 54497.51 88888.00 2015-11-24 17:07:56.905 328 11030.93 294.53 54497.52 88888.00 2015-11-24 17:07:57.405 328 11030.91 294.53 54497.50 88888.00 2015-11-24 17:07:57.905 328 11030.89 294.52 54497.46 88888.00 2015-11-24 17:07:58.405 328 11030.83 294.49 54497.46 88888.00 2015-11-24 17:07:58.905 328 11030.82 294.45 54497.50 88888.00 2015-11-24 17:07:59.405 328 11030.78 294.46 54497.43 88888.00 2015-11-24 17:07:59.905 328 11030.71 294.51 54497.49 88888.00 2015-11-24 17:08:00.405 328 11030.73 294.50 54497.56 88888.00 2015-11-24 17:08:00.905 328 11030.72 294.45 54497.54 88888.00 2015-11-24 17:08:01.405 328 11030.70 294.48 54497.50 88888.00 2015-11-24 17:08:01.905 328 11030.68 294.51 54497.58 88888.00 2015-11-24 17:08:02.405 328 11030.65 294.53 54497.64 88888.00 2015-11-24 17:08:02.905 328 11030.59 294.56 54497.68 88888.00 2015-11-24 17:08:03.405 328 11030.55 294.57 54497.68 88888.00 2015-11-24 17:08:03.905 328 11030.57 294.52 54497.69 88888.00 2015-11-24 17:08:04.405 328 11030.63 294.51 54497.70 88888.00 2015-11-24 17:08:04.905 328 11030.60 294.49 54497.65 88888.00 2015-11-24 17:08:05.405 328 11030.59 294.52 54497.61 88888.00 2015-11-24 17:08:05.905 328 11030.60 294.57 54497.55 88888.00 2015-11-24 17:08:06.405 328 11030.62 294.56 54497.52 88888.00 2015-11-24 17:08:06.905 328 11030.62 294.53 54497.52 88888.00 2015-11-24 17:08:07.405 328 11030.61 294.57 54497.65 88888.00 2015-11-24 17:08:07.905 328 11030.70 294.63 54497.61 88888.00 2015-11-24 17:08:08.405 328 11030.72 294.59 54497.63 88888.00 2015-11-24 17:08:08.905 328 11030.71 294.60 54497.72 88888.00 2015-11-24 17:08:09.405 328 11030.78 294.65 54497.76 88888.00 2015-11-24 17:08:09.905 328 11030.83 294.69 54497.67 88888.00 2015-11-24 17:08:10.405 328 11030.86 294.73 54497.64 88888.00 2015-11-24 17:08:10.905 328 11030.88 294.71 54497.73 88888.00 2015-11-24 17:08:11.405 328 11030.93 294.74 54497.84 88888.00 2015-11-24 17:08:11.905 328 11030.99 294.75 54497.76 88888.00 2015-11-24 17:08:12.405 328 11031.04 294.76 54497.72 88888.00 2015-11-24 17:08:12.905 328 11031.03 294.73 54497.73 88888.00 2015-11-24 17:08:13.405 328 11030.99 294.74 54497.78 88888.00 2015-11-24 17:08:13.905 328 11031.01 294.77 54497.81 88888.00 2015-11-24 17:08:14.405 328 11031.02 294.79 54497.81 88888.00 2015-11-24 17:08:14.905 328 11031.02 294.82 54497.75 88888.00 2015-11-24 17:08:15.405 328 11031.07 294.76 54497.65 88888.00 2015-11-24 17:08:15.905 328 11031.02 294.79 54497.70 88888.00 2015-11-24 17:08:16.405 328 11031.03 294.84 54497.68 88888.00 2015-11-24 17:08:16.905 328 11031.08 294.84 54497.47 88888.00 2015-11-24 17:08:17.405 328 11031.03 294.83 54497.49 88888.00 2015-11-24 17:08:17.905 328 11030.98 294.84 54497.46 88888.00 2015-11-24 17:08:18.405 328 11030.99 294.78 54497.28 88888.00 2015-11-24 17:08:18.905 328 11030.99 294.74 54497.66 88888.00 2015-11-24 17:08:19.405 328 11030.96 294.75 54497.68 88888.00 2015-11-24 17:08:19.905 328 11031.02 294.82 54497.63 88888.00 2015-11-24 17:08:20.405 328 11031.07 294.85 54497.69 88888.00 2015-11-24 17:08:20.905 328 11031.04 294.85 54497.72 88888.00 2015-11-24 17:08:21.405 328 11030.99 294.90 54497.70 88888.00 2015-11-24 17:08:21.905 328 11030.98 294.87 54497.70 88888.00 2015-11-24 17:08:22.405 328 11030.96 294.82 54497.69 88888.00 2015-11-24 17:08:22.905 328 11030.98 294.80 54497.65 88888.00 2015-11-24 17:08:23.405 328 11030.93 294.84 54497.70 88888.00 2015-11-24 17:08:23.905 328 11030.93 294.78 54497.59 88888.00 2015-11-24 17:08:24.405 328 11030.91 294.74 54497.59 88888.00 2015-11-24 17:08:24.905 328 11030.96 294.79 54497.63 88888.00 2015-11-24 17:08:25.405 328 11030.98 294.76 54497.61 88888.00 2015-11-24 17:08:25.905 328 11030.97 294.70 54497.61 88888.00 2015-11-24 17:08:26.405 328 11030.94 294.68 54497.65 88888.00 2015-11-24 17:08:26.905 328 11030.93 294.71 54497.63 88888.00 2015-11-24 17:08:27.405 328 11030.89 294.60 54497.65 88888.00 2015-11-24 17:08:27.905 328 11030.92 294.56 54497.70 88888.00 2015-11-24 17:08:28.405 328 11030.96 294.60 54497.70 88888.00 2015-11-24 17:08:28.905 328 11030.96 294.56 54497.66 88888.00 2015-11-24 17:08:29.405 328 11030.96 294.53 54497.65 88888.00 2015-11-24 17:08:29.905 328 11030.94 294.54 54497.65 88888.00 2015-11-24 17:08:30.405 328 11030.94 294.60 54497.64 88888.00 2015-11-24 17:08:30.905 328 11030.91 294.58 54497.63 88888.00 2015-11-24 17:08:31.405 328 11030.94 294.46 54497.63 88888.00 2015-11-24 17:08:31.905 328 11030.96 294.50 54497.59 88888.00 2015-11-24 17:08:32.405 328 11030.96 294.51 54497.59 88888.00 2015-11-24 17:08:32.905 328 11030.93 294.51 54497.67 88888.00 2015-11-24 17:08:33.405 328 11030.94 294.50 54497.73 88888.00 2015-11-24 17:08:33.905 328 11030.91 294.50 54497.70 88888.00 2015-11-24 17:08:34.405 328 11030.92 294.42 54497.67 88888.00 2015-11-24 17:08:34.905 328 11030.93 294.42 54497.66 88888.00 2015-11-24 17:08:35.405 328 11030.96 294.43 54497.60 88888.00 2015-11-24 17:08:35.905 328 11030.99 294.42 54497.61 88888.00 2015-11-24 17:08:36.405 328 11030.99 294.42 54497.64 88888.00 2015-11-24 17:08:36.905 328 11030.98 294.41 54497.60 88888.00 2015-11-24 17:08:37.405 328 11031.01 294.42 54497.56 88888.00 2015-11-24 17:08:37.905 328 11030.99 294.42 54497.57 88888.00 2015-11-24 17:08:38.405 328 11030.97 294.39 54497.60 88888.00 2015-11-24 17:08:38.905 328 11030.92 294.40 54497.59 88888.00 2015-11-24 17:08:39.405 328 11030.94 294.43 54497.54 88888.00 2015-11-24 17:08:39.905 328 11030.94 294.44 54497.52 88888.00 2015-11-24 17:08:40.405 328 11030.96 294.43 54497.55 88888.00 2015-11-24 17:08:40.905 328 11030.91 294.44 54497.72 88888.00 2015-11-24 17:08:41.405 328 11030.98 294.44 54497.69 88888.00 2015-11-24 17:08:41.905 328 11030.98 294.44 54497.70 88888.00 2015-11-24 17:08:42.405 328 11030.93 294.44 54497.70 88888.00 2015-11-24 17:08:42.905 328 11030.99 294.49 54497.54 88888.00 2015-11-24 17:08:43.405 328 11030.92 294.44 54497.72 88888.00 2015-11-24 17:08:43.905 328 11030.86 294.42 54497.70 88888.00 2015-11-24 17:08:44.405 328 11030.92 294.45 54497.63 88888.00 2015-11-24 17:08:44.905 328 11030.88 294.49 54497.70 88888.00 2015-11-24 17:08:45.405 328 11030.83 294.51 54497.77 88888.00 2015-11-24 17:08:45.905 328 11030.82 294.51 54497.67 88888.00 2015-11-24 17:08:46.405 328 11030.81 294.53 54497.69 88888.00 2015-11-24 17:08:46.905 328 11030.80 294.63 54497.63 88888.00 2015-11-24 17:08:47.405 328 11030.81 294.63 54497.67 88888.00 2015-11-24 17:08:47.905 328 11030.76 294.62 54497.80 88888.00 2015-11-24 17:08:48.405 328 11030.78 294.67 54497.78 88888.00 2015-11-24 17:08:48.905 328 11030.80 294.67 54497.81 88888.00 2015-11-24 17:08:49.405 328 11030.81 294.69 54497.74 88888.00 2015-11-24 17:08:49.905 328 11030.84 294.73 54497.76 88888.00 2015-11-24 17:08:50.405 328 11030.80 294.70 54497.74 88888.00 2015-11-24 17:08:50.905 328 11030.73 294.74 54497.77 88888.00 2015-11-24 17:08:51.405 328 11030.78 294.74 54497.80 88888.00 2015-11-24 17:08:51.905 328 11030.75 294.77 54497.76 88888.00 2015-11-24 17:08:52.405 328 11030.77 294.82 54497.70 88888.00 2015-11-24 17:08:52.905 328 11030.76 294.80 54497.61 88888.00 2015-11-24 17:08:53.405 328 11030.76 294.75 54497.80 88888.00 2015-11-24 17:08:53.905 328 11030.73 294.78 54497.80 88888.00 2015-11-24 17:08:54.405 328 11030.75 294.75 54497.76 88888.00 2015-11-24 17:08:54.905 328 11030.77 294.78 54497.75 88888.00 2015-11-24 17:08:55.405 328 11030.78 294.83 54497.76 88888.00 2015-11-24 17:08:55.905 328 11030.72 294.75 54497.77 88888.00 2015-11-24 17:08:56.405 328 11030.68 294.69 54497.69 88888.00 2015-11-24 17:08:56.905 328 11030.68 294.80 54497.66 88888.00 2015-11-24 17:08:57.405 328 11030.73 294.87 54497.66 88888.00 2015-11-24 17:08:57.905 328 11030.76 294.79 54497.72 88888.00 2015-11-24 17:08:58.405 328 11030.75 294.79 54497.76 88888.00 2015-11-24 17:08:58.905 328 11030.77 294.78 54497.82 88888.00 2015-11-24 17:08:59.405 328 11030.80 294.77 54497.80 88888.00 2015-11-24 17:08:59.905 328 11030.77 294.77 54497.70 88888.00 2015-11-24 17:09:00.405 328 11030.78 294.71 54497.70 88888.00 2015-11-24 17:09:00.905 328 11030.84 294.74 54497.78 88888.00 2015-11-24 17:09:01.405 328 11030.82 294.70 54497.81 88888.00 2015-11-24 17:09:01.905 328 11030.83 294.63 54497.85 88888.00 2015-11-24 17:09:02.405 328 11030.81 294.60 54497.89 88888.00 2015-11-24 17:09:02.905 328 11030.80 294.60 54497.82 88888.00 2015-11-24 17:09:03.405 328 11030.84 294.60 54497.78 88888.00 2015-11-24 17:09:03.905 328 11030.86 294.51 54497.74 88888.00 2015-11-24 17:09:04.405 328 11030.86 294.49 54497.78 88888.00 2015-11-24 17:09:04.905 328 11030.82 294.50 54497.98 88888.00 2015-11-24 17:09:05.405 328 11030.82 294.49 54498.25 88888.00 2015-11-24 17:09:05.905 328 11030.82 294.46 54497.84 88888.00 2015-11-24 17:09:06.405 328 11030.86 294.41 54497.69 88888.00 2015-11-24 17:09:06.905 328 11030.88 294.37 54497.74 88888.00 2015-11-24 17:09:07.405 328 11030.82 294.32 54497.70 88888.00 2015-11-24 17:09:07.905 328 11030.86 294.26 54497.70 88888.00 2015-11-24 17:09:08.405 328 11030.94 294.18 54497.73 88888.00 2015-11-24 17:09:08.905 328 11030.94 294.16 54497.73 88888.00 2015-11-24 17:09:09.405 328 11030.94 294.16 54497.81 88888.00 2015-11-24 17:09:09.905 328 11030.98 294.16 54497.82 88888.00 2015-11-24 17:09:10.405 328 11030.94 294.15 54497.80 88888.00 2015-11-24 17:09:10.905 328 11030.92 294.09 54497.82 88888.00 2015-11-24 17:09:11.405 328 11030.97 294.09 54497.84 88888.00 2015-11-24 17:09:11.905 328 11030.99 294.06 54497.77 88888.00 2015-11-24 17:09:12.405 328 11030.97 294.00 54497.82 88888.00 2015-11-24 17:09:12.905 328 11031.04 293.99 54497.91 88888.00 2015-11-24 17:09:13.405 328 11031.07 293.99 54497.91 88888.00 2015-11-24 17:09:13.905 328 11031.03 294.01 54497.91 88888.00 2015-11-24 17:09:14.405 328 11031.07 294.07 54497.89 88888.00 2015-11-24 17:09:14.905 328 11031.10 294.04 54497.85 88888.00 2015-11-24 17:09:15.405 328 11031.07 293.98 54497.91 88888.00 2015-11-24 17:09:15.905 328 11031.06 293.99 54497.93 88888.00 2015-11-24 17:09:16.405 328 11031.14 294.04 54497.91 88888.00 2015-11-24 17:09:16.905 328 11031.14 293.99 54497.85 88888.00 2015-11-24 17:09:17.405 328 11031.18 293.99 54497.72 88888.00 2015-11-24 17:09:17.905 328 11031.19 293.97 54497.72 88888.00 2015-11-24 17:09:18.405 328 11031.18 293.98 54497.75 88888.00 2015-11-24 17:09:18.905 328 11031.23 294.03 54497.48 88888.00 2015-11-24 17:09:19.405 328 11031.17 294.09 54497.39 88888.00 2015-11-24 17:09:19.905 328 11031.03 294.06 54497.32 88888.00 2015-11-24 17:09:20.405 328 11031.03 294.12 54497.29 88888.00 2015-11-24 17:09:20.905 328 11031.06 294.15 54497.41 88888.00 2015-11-24 17:09:21.405 328 11031.03 294.14 54497.43 88888.00 2015-11-24 17:09:21.905 328 11031.06 294.17 54497.50 88888.00 2015-11-24 17:09:22.405 328 11031.04 294.24 54497.58 88888.00 2015-11-24 17:09:22.905 328 11031.06 294.25 54497.64 88888.00 2015-11-24 17:09:23.405 328 11031.07 294.33 54497.67 88888.00 2015-11-24 17:09:23.905 328 11031.10 294.35 54497.74 88888.00 2015-11-24 17:09:24.405 328 11031.08 294.37 54497.69 88888.00 2015-11-24 17:09:24.905 328 11031.07 294.41 54497.72 88888.00 2015-11-24 17:09:25.405 328 11031.08 294.46 54497.80 88888.00 2015-11-24 17:09:25.905 328 11031.09 294.49 54497.84 88888.00 2015-11-24 17:09:26.405 328 11031.14 294.49 54497.86 88888.00 2015-11-24 17:09:26.905 328 11031.08 294.49 54497.93 88888.00 2015-11-24 17:09:27.405 328 11031.09 294.49 54497.87 88888.00 2015-11-24 17:09:27.905 328 11031.08 294.52 54497.94 88888.00 2015-11-24 17:09:28.405 328 11031.10 294.59 54497.96 88888.00 2015-11-24 17:09:28.905 328 11031.07 294.63 54497.96 88888.00 2015-11-24 17:09:29.405 328 11030.98 294.60 54497.98 88888.00 2015-11-24 17:09:29.905 328 11030.99 294.58 54498.02 88888.00 2015-11-24 17:09:30.405 328 11030.99 294.66 54498.07 88888.00 2015-11-24 17:09:30.905 328 11030.98 294.73 54497.99 88888.00 2015-11-24 17:09:31.405 328 11031.01 294.73 54498.09 88888.00 2015-11-24 17:09:31.905 328 11030.96 294.73 54498.33 88888.00 2015-11-24 17:09:32.405 328 11030.96 294.69 54498.40 88888.00 2015-11-24 17:09:32.905 328 11030.92 294.68 54498.54 88888.00 2015-11-24 17:09:33.405 328 11030.87 294.70 54498.48 88888.00 2015-11-24 17:09:33.905 328 11030.84 294.77 54498.42 88888.00 2015-11-24 17:09:34.405 328 11030.92 294.77 54498.35 88888.00 2015-11-24 17:09:34.905 328 11030.92 294.79 54498.37 88888.00 2015-11-24 17:09:35.405 328 11030.89 294.76 54498.21 88888.00 2015-11-24 17:09:35.905 328 11030.93 294.80 54498.01 88888.00 2015-11-24 17:09:36.405 328 11030.98 294.77 54497.69 88888.00 2015-11-24 17:09:36.905 328 11030.98 294.75 54497.72 88888.00 2015-11-24 17:09:37.405 328 11030.96 294.70 54498.04 88888.00 2015-11-24 17:09:37.905 328 11030.97 294.77 54498.16 88888.00 2015-11-24 17:09:38.405 328 11030.93 294.84 54498.25 88888.00 2015-11-24 17:09:38.905 328 11030.88 294.78 54498.20 88888.00 2015-11-24 17:09:39.405 328 11030.89 294.77 54498.16 88888.00 2015-11-24 17:09:39.905 328 11030.92 294.78 54498.25 88888.00 2015-11-24 17:09:40.405 328 11030.88 294.76 54498.27 88888.00 2015-11-24 17:09:40.905 328 11030.92 294.79 54498.21 88888.00 2015-11-24 17:09:41.405 328 11030.88 294.80 54498.33 88888.00 2015-11-24 17:09:41.905 328 11030.82 294.78 54498.26 88888.00 2015-11-24 17:09:42.406 328 11030.84 294.82 54498.31 88888.00 2015-11-24 17:09:42.906 328 11030.84 294.78 54498.43 88888.00 2015-11-24 17:09:43.406 328 11030.80 294.70 54498.47 88888.00 2015-11-24 17:09:43.906 328 11030.77 294.73 54498.45 88888.00 2015-11-24 17:09:44.406 328 11030.80 294.69 54498.53 88888.00 2015-11-24 17:09:44.906 328 11030.88 294.70 54498.45 88888.00 2015-11-24 17:09:45.406 328 11030.88 294.69 54498.44 88888.00 2015-11-24 17:09:45.906 328 11030.88 294.68 54498.53 88888.00 2015-11-24 17:09:46.406 328 11030.92 294.66 54498.51 88888.00 2015-11-24 17:09:46.906 328 11030.91 294.60 54498.39 88888.00 2015-11-24 17:09:47.406 328 11030.92 294.62 54498.34 88888.00 2015-11-24 17:09:47.906 328 11030.94 294.63 54498.31 88888.00 2015-11-24 17:09:48.406 328 11030.91 294.63 54498.33 88888.00 2015-11-24 17:09:48.906 328 11030.93 294.60 54498.38 88888.00 2015-11-24 17:09:49.406 328 11030.98 294.58 54498.36 88888.00 2015-11-24 17:09:49.906 328 11030.93 294.58 54498.35 88888.00 2015-11-24 17:09:50.406 328 11030.99 294.57 54498.34 88888.00 2015-11-24 17:09:50.906 328 11030.99 294.61 54498.34 88888.00 2015-11-24 17:09:51.406 328 11031.01 294.66 54498.39 88888.00 2015-11-24 17:09:51.906 328 11031.01 294.60 54498.39 88888.00 2015-11-24 17:09:52.406 328 11030.99 294.60 54498.42 88888.00 2015-11-24 17:09:52.906 328 11031.07 294.61 54498.33 88888.00 2015-11-24 17:09:53.406 328 11031.12 294.65 54498.33 88888.00 2015-11-24 17:09:53.906 328 11031.10 294.65 54498.33 88888.00 2015-11-24 17:09:54.406 328 11031.14 294.62 54498.31 88888.00 2015-11-24 17:09:54.906 328 11031.17 294.65 54498.35 88888.00 2015-11-24 17:09:55.406 328 11031.18 294.61 54498.27 88888.00 2015-11-24 17:09:55.906 328 11031.25 294.61 54498.18 88888.00 2015-11-24 17:09:56.406 328 11031.24 294.61 54498.22 88888.00 2015-11-24 17:09:56.906 328 11031.25 294.61 54498.26 88888.00 2015-11-24 17:09:57.406 328 11031.27 294.58 54498.31 88888.00 2015-11-24 17:09:57.906 328 11031.27 294.56 54498.26 88888.00 2015-11-24 17:09:58.406 328 11031.36 294.61 54498.22 88888.00 2015-11-24 17:09:58.906 328 11031.41 294.65 54498.14 88888.00 2015-11-24 17:09:59.406 328 11031.30 294.65 54498.12 88888.00 2015-11-24 17:09:59.906 328 11031.31 294.65 54498.13 88888.00 2015-11-24 17:10:00.406 328 11031.33 294.68 54498.19 88888.00 2015-11-24 17:10:00.906 328 11031.33 294.73 54498.21 88888.00 2015-11-24 17:10:01.406 328 11031.35 294.71 54498.11 88888.00 2015-11-24 17:10:01.906 328 11031.39 294.75 54498.05 88888.00 2015-11-24 17:10:02.406 328 11031.40 294.74 54497.89 88888.00 2015-11-24 17:10:02.906 328 11031.31 294.74 54498.01 88888.00 2015-11-24 17:10:03.406 328 11031.29 294.74 54498.10 88888.00 2015-11-24 17:10:03.906 328 11031.30 294.71 54498.03 88888.00 2015-11-24 17:10:04.406 328 11031.30 294.74 54498.01 88888.00 2015-11-24 17:10:04.906 328 11031.29 294.73 54497.99 88888.00 2015-11-24 17:10:05.406 328 11031.23 294.78 54497.94 88888.00 2015-11-24 17:10:05.906 328 11031.24 294.77 54497.96 88888.00 2015-11-24 17:10:06.406 328 11031.24 294.77 54497.94 88888.00 2015-11-24 17:10:06.906 328 11031.23 294.84 54497.95 88888.00 2015-11-24 17:10:07.406 328 11031.18 294.79 54497.99 88888.00 2015-11-24 17:10:07.906 328 11031.14 294.80 54497.99 88888.00 2015-11-24 17:10:08.406 328 11031.17 294.77 54498.03 88888.00 2015-11-24 17:10:08.906 328 11031.19 294.73 54498.01 88888.00 2015-11-24 17:10:09.406 328 11031.14 294.68 54497.95 88888.00 2015-11-24 17:10:09.906 328 11031.14 294.74 54497.80 88888.00 2015-11-24 17:10:10.406 328 11031.15 294.76 54497.82 88888.00 2015-11-24 17:10:10.906 328 11031.13 294.76 54497.92 88888.00 2015-11-24 17:10:11.406 328 11031.09 294.74 54497.95 88888.00 2015-11-24 17:10:11.906 328 11031.09 294.76 54497.94 88888.00 2015-11-24 17:10:12.406 328 11031.09 294.78 54497.96 88888.00 2015-11-24 17:10:12.906 328 11031.10 294.77 54498.07 88888.00 2015-11-24 17:10:13.406 328 11031.09 294.76 54498.04 88888.00 2015-11-24 17:10:13.906 328 11031.04 294.70 54498.01 88888.00 2015-11-24 17:10:14.406 328 11031.07 294.67 54497.96 88888.00 2015-11-24 17:10:14.906 328 11031.07 294.61 54498.04 88888.00 2015-11-24 17:10:15.406 328 11031.09 294.58 54497.99 88888.00 2015-11-24 17:10:15.906 328 11031.06 294.63 54498.04 88888.00 2015-11-24 17:10:16.406 328 11031.04 294.65 54498.04 88888.00 2015-11-24 17:10:16.906 328 11031.03 294.62 54498.01 88888.00 2015-11-24 17:10:17.406 328 11031.01 294.60 54498.00 88888.00 2015-11-24 17:10:17.906 328 11031.02 294.59 54498.01 88888.00 2015-11-24 17:10:18.406 328 11031.04 294.61 54498.01 88888.00 2015-11-24 17:10:18.906 328 11031.07 294.60 54497.98 88888.00 2015-11-24 17:10:19.406 328 11031.08 294.54 54498.03 88888.00 2015-11-24 17:10:19.906 328 11031.06 294.54 54498.09 88888.00 2015-11-24 17:10:20.406 328 11031.08 294.54 54498.16 88888.00 2015-11-24 17:10:20.906 328 11031.12 294.51 54498.21 88888.00 2015-11-24 17:10:21.406 328 11031.14 294.50 54498.21 88888.00 2015-11-24 17:10:21.906 328 11031.13 294.42 54498.14 88888.00 2015-11-24 17:10:22.406 328 11031.12 294.46 54498.21 88888.00 2015-11-24 17:10:22.906 328 11031.15 294.45 54498.22 88888.00 2015-11-24 17:10:23.406 328 11031.15 294.37 54498.27 88888.00 2015-11-24 17:10:23.906 328 11031.15 294.34 54498.29 88888.00 2015-11-24 17:10:24.406 328 11031.14 294.37 54498.31 88888.00 2015-11-24 17:10:24.906 328 11031.15 294.40 54498.27 88888.00 2015-11-24 17:10:25.406 328 11031.24 294.39 54498.25 88888.00 2015-11-24 17:10:25.906 328 11031.27 294.35 54498.18 88888.00 2015-11-24 17:10:26.406 328 11031.29 294.27 54498.20 88888.00 2015-11-24 17:10:26.906 328 11031.25 294.27 54498.21 88888.00 2015-11-24 17:10:27.406 328 11031.27 294.34 54498.28 88888.00 2015-11-24 17:10:27.906 328 11031.23 294.34 54498.35 88888.00 2015-11-24 17:10:28.406 328 11031.23 294.31 54498.24 88888.00 2015-11-24 17:10:28.906 328 11031.23 294.29 54498.24 88888.00 2015-11-24 17:10:29.406 328 11031.34 294.31 54498.24 88888.00 2015-11-24 17:10:29.906 328 11031.33 294.24 54498.30 88888.00 2015-11-24 17:10:30.406 328 11031.31 294.23 54498.34 88888.00 2015-11-24 17:10:30.906 328 11031.29 294.26 54498.30 88888.00 2015-11-24 17:10:31.406 328 11031.28 294.27 54498.29 88888.00 2015-11-24 17:10:31.906 328 11031.25 294.31 54498.34 88888.00 2015-11-24 17:10:32.406 328 11031.30 294.33 54498.40 88888.00 2015-11-24 17:10:32.906 328 11031.30 294.37 54498.36 88888.00 2015-11-24 17:10:33.406 328 11031.30 294.31 54498.31 88888.00 2015-11-24 17:10:33.906 328 11031.30 294.33 54498.28 88888.00 2015-11-24 17:10:34.406 328 11031.33 294.37 54498.20 88888.00 2015-11-24 17:10:34.906 328 11031.33 294.37 54498.28 88888.00 2015-11-24 17:10:35.406 328 11031.30 294.29 54498.29 88888.00 2015-11-24 17:10:35.906 328 11031.31 294.33 54498.27 88888.00 2015-11-24 17:10:36.406 328 11031.28 294.34 54498.42 88888.00 2015-11-24 17:10:36.906 328 11031.30 294.39 54498.43 88888.00 2015-11-24 17:10:37.406 328 11031.31 294.35 54498.42 88888.00 2015-11-24 17:10:37.906 328 11031.25 294.32 54498.30 88888.00 2015-11-24 17:10:38.406 328 11031.22 294.32 54498.28 88888.00 2015-11-24 17:10:38.906 328 11031.23 294.28 54498.21 88888.00 2015-11-24 17:10:39.406 328 11031.19 294.25 54498.33 88888.00 2015-11-24 17:10:39.906 328 11031.20 294.24 54498.34 88888.00 2015-11-24 17:10:40.406 328 11031.17 294.25 54498.34 88888.00 2015-11-24 17:10:40.906 328 11031.09 294.23 54498.29 88888.00 2015-11-24 17:10:41.406 328 11031.08 294.17 54498.31 88888.00 2015-11-24 17:10:41.906 328 11031.14 294.22 54498.30 88888.00 2015-11-24 17:10:42.406 328 11031.09 294.19 54498.34 88888.00 2015-11-24 17:10:42.906 328 11031.09 294.17 54498.35 88888.00 2015-11-24 17:10:43.406 328 11031.08 294.14 54498.31 88888.00 2015-11-24 17:10:43.906 328 11031.03 294.12 54498.29 88888.00 2015-11-24 17:10:44.406 328 11030.93 294.09 54498.28 88888.00 2015-11-24 17:10:44.906 328 11030.97 294.12 54498.33 88888.00 2015-11-24 17:10:45.406 328 11030.92 294.16 54498.30 88888.00 2015-11-24 17:10:45.906 328 11030.89 294.14 54498.28 88888.00 2015-11-24 17:10:46.406 328 11030.88 294.15 54498.27 88888.00 2015-11-24 17:10:46.906 328 11030.86 294.11 54498.31 88888.00 2015-11-24 17:10:47.406 328 11030.86 294.07 54498.36 88888.00 2015-11-24 17:10:47.906 328 11030.83 293.98 54498.36 88888.00 2015-11-24 17:10:48.406 328 11030.76 293.93 54498.38 88888.00 2015-11-24 17:10:48.906 328 11030.68 293.99 54498.40 88888.00 2015-11-24 17:10:49.406 328 11030.71 294.02 54498.44 88888.00 2015-11-24 17:10:49.906 328 11030.73 294.01 54498.46 88888.00 2015-11-24 17:10:50.406 328 11030.72 293.98 54498.49 88888.00 2015-11-24 17:10:50.906 328 11030.75 293.97 54498.52 88888.00 2015-11-24 17:10:51.406 328 11030.72 293.91 54498.63 88888.00 2015-11-24 17:10:51.906 328 11030.70 293.90 54498.62 88888.00 2015-11-24 17:10:52.406 328 11030.66 293.93 54498.64 88888.00 2015-11-24 17:10:52.906 328 11030.61 293.92 54498.72 88888.00 2015-11-24 17:10:53.406 328 11030.67 293.97 54498.72 88888.00 2015-11-24 17:10:53.906 328 11030.72 293.97 54498.74 88888.00 2015-11-24 17:10:54.406 328 11030.71 293.91 54498.74 88888.00 2015-11-24 17:10:54.906 328 11030.67 293.90 54498.72 88888.00 2015-11-24 17:10:55.406 328 11030.66 293.94 54498.79 88888.00 2015-11-24 17:10:55.906 328 11030.57 293.91 54498.86 88888.00 2015-11-24 17:10:56.406 328 11030.63 293.85 54498.81 88888.00 2015-11-24 17:10:56.906 328 11030.66 293.89 54498.71 88888.00 2015-11-24 17:10:57.406 328 11030.67 293.87 54498.72 88888.00 2015-11-24 17:10:57.906 328 11030.66 293.93 54498.74 88888.00 2015-11-24 17:10:58.406 328 11030.63 293.99 54498.88 88888.00 2015-11-24 17:10:58.906 328 11030.66 293.99 54498.91 88888.00 2015-11-24 17:10:59.406 328 11030.67 293.93 54498.90 88888.00 2015-11-24 17:10:59.906 328 11030.70 293.84 54498.81 88888.00 2015-11-24 17:11:00.406 328 11030.71 293.85 54498.71 88888.00 2015-11-24 17:11:00.906 328 11030.72 293.90 54498.73 88888.00 2015-11-24 17:11:01.406 328 11030.68 293.89 54498.78 88888.00 2015-11-24 17:11:01.906 328 11030.71 293.87 54498.82 88888.00 2015-11-24 17:11:02.406 328 11030.73 293.90 54498.81 88888.00 2015-11-24 17:11:02.906 328 11030.70 293.92 54498.90 88888.00 2015-11-24 17:11:03.406 328 11030.75 293.95 54498.79 88888.00 2015-11-24 17:11:03.906 328 11030.76 293.93 54498.97 88888.00 2015-11-24 17:11:04.406 328 11030.75 293.97 54498.97 88888.00 2015-11-24 17:11:04.906 328 11030.82 293.98 54498.95 88888.00 2015-11-24 17:11:05.406 328 11030.84 293.92 54498.90 88888.00 2015-11-24 17:11:05.906 328 11030.83 293.93 54498.97 88888.00 2015-11-24 17:11:06.406 328 11030.87 293.93 54498.98 88888.00 2015-11-24 17:11:06.906 328 11030.88 293.90 54498.98 88888.00 2015-11-24 17:11:07.406 328 11030.87 293.92 54499.03 88888.00 2015-11-24 17:11:07.906 328 11030.89 293.90 54498.88 88888.00 2015-11-24 17:11:08.406 328 11030.92 293.93 54498.98 88888.00 2015-11-24 17:11:08.906 328 11030.91 294.02 54499.06 88888.00 2015-11-24 17:11:09.406 328 11030.87 294.07 54499.07 88888.00 2015-11-24 17:11:09.906 328 11030.83 293.97 54498.99 88888.00 2015-11-24 17:11:10.406 328 11030.81 293.98 54498.93 88888.00 2015-11-24 17:11:10.906 328 11030.87 293.93 54498.96 88888.00 2015-11-24 17:11:11.406 328 11030.94 293.97 54498.93 88888.00 2015-11-24 17:11:11.906 328 11030.92 294.01 54498.88 88888.00 2015-11-24 17:11:12.406 328 11030.91 294.00 54498.90 88888.00 2015-11-24 17:11:12.906 328 11030.88 293.92 54498.84 88888.00 2015-11-24 17:11:13.406 328 11030.88 293.95 54498.98 88888.00 2015-11-24 17:11:13.906 328 11030.84 293.92 54498.95 88888.00 2015-11-24 17:11:14.406 328 11030.82 293.94 54498.90 88888.00 2015-11-24 17:11:14.906 328 11030.78 293.94 54498.89 88888.00 2015-11-24 17:11:15.406 328 11030.82 293.87 54498.80 88888.00 2015-11-24 17:11:15.906 328 11030.86 293.87 54498.78 88888.00 2015-11-24 17:11:16.406 328 11030.83 293.93 54498.78 88888.00 2015-11-24 17:11:16.906 328 11030.89 294.01 54498.84 88888.00 2015-11-24 17:11:17.406 328 11030.76 294.12 54498.89 88888.00 2015-11-24 17:11:17.906 328 11030.59 294.15 54498.82 88888.00 2015-11-24 17:11:18.406 328 11030.45 294.18 54498.73 88888.00 2015-11-24 17:11:18.906 328 11029.97 294.06 54498.56 88888.00 2015-11-24 17:11:19.406 328 11029.61 293.86 54498.33 88888.00 2015-11-24 17:11:19.906 328 11029.51 293.84 54498.18 88888.00 2015-11-24 17:11:20.406 328 11029.51 293.66 54498.07 88888.00 2015-11-24 17:11:20.906 328 11029.42 293.16 54497.85 88888.00 2015-11-24 17:11:21.406 328 11029.32 292.91 54497.80 88888.00 2015-11-24 17:11:21.906 328 11029.31 292.93 54497.83 88888.00 2015-11-24 17:11:22.406 328 11029.46 293.27 54498.07 88888.00 2015-11-24 17:11:22.906 328 11029.58 293.74 54498.31 88888.00 2015-11-24 17:11:23.406 328 11030.03 293.97 54498.66 88888.00 2015-11-24 17:11:23.906 328 11030.33 294.03 54498.87 88888.00 2015-11-24 17:11:24.406 328 11030.41 294.04 54498.79 88888.00 2015-11-24 17:11:24.906 328 11030.47 294.09 54498.79 88888.00 2015-11-24 17:11:25.406 328 11030.70 294.07 54498.71 88888.00 2015-11-24 17:11:25.906 328 11030.86 293.97 54498.72 88888.00 2015-11-24 17:11:26.406 328 11030.89 293.94 54498.66 88888.00 2015-11-24 17:11:26.906 328 11030.87 293.89 54498.64 88888.00 2015-11-24 17:11:27.406 328 11030.89 293.89 54498.65 88888.00 2015-11-24 17:11:27.906 328 11030.87 293.93 54498.70 88888.00 2015-11-24 17:11:28.406 328 11030.84 293.91 54498.71 88888.00 2015-11-24 17:11:28.906 328 11030.77 293.85 54498.69 88888.00 2015-11-24 17:11:29.406 328 11030.76 293.89 54498.68 88888.00 2015-11-24 17:11:29.906 328 11030.78 293.92 54498.73 88888.00 2015-11-24 17:11:30.406 328 11030.81 293.97 54498.79 88888.00 2015-11-24 17:11:30.906 328 11030.80 293.95 54498.73 88888.00 2015-11-24 17:11:31.406 328 11030.78 293.93 54498.72 88888.00 2015-11-24 17:11:31.906 328 11030.76 293.95 54498.71 88888.00 2015-11-24 17:11:32.406 328 11030.70 293.92 54498.88 88888.00 2015-11-24 17:11:32.906 328 11030.68 293.97 54499.12 88888.00 2015-11-24 17:11:33.406 328 11030.70 293.99 54499.26 88888.00 2015-11-24 17:11:33.906 328 11030.68 293.98 54499.22 88888.00 2015-11-24 17:11:34.406 328 11030.66 293.95 54499.10 88888.00 2015-11-24 17:11:34.906 328 11030.60 294.01 54499.03 88888.00 2015-11-24 17:11:35.406 328 11030.68 294.04 54499.01 88888.00 2015-11-24 17:11:35.906 328 11030.68 294.07 54498.97 88888.00 2015-11-24 17:11:36.406 328 11030.70 294.01 54498.66 88888.00 2015-11-24 17:11:36.906 328 11030.68 294.01 54498.39 88888.00 2015-11-24 17:11:37.406 328 11030.63 293.97 54498.31 88888.00 2015-11-24 17:11:37.906 328 11030.61 293.93 54498.51 88888.00 2015-11-24 17:11:38.406 328 11030.62 294.00 54498.65 88888.00 2015-11-24 17:11:38.906 328 11030.62 294.03 54498.72 88888.00 2015-11-24 17:11:39.406 328 11030.66 294.08 54498.78 88888.00 2015-11-24 17:11:39.906 328 11030.61 294.06 54498.72 88888.00 2015-11-24 17:11:40.406 328 11030.61 294.06 54498.72 88888.00 2015-11-24 17:11:40.906 328 11030.60 294.09 54498.79 88888.00 2015-11-24 17:11:41.406 328 11030.63 294.10 54498.78 88888.00 2015-11-24 17:11:41.906 328 11030.56 294.10 54498.83 88888.00 2015-11-24 17:11:42.406 328 11030.57 294.11 54498.84 88888.00 2015-11-24 17:11:42.906 328 11030.68 294.10 54498.83 88888.00 2015-11-24 17:11:43.406 328 11030.62 294.04 54498.81 88888.00 2015-11-24 17:11:43.906 328 11030.57 294.08 54498.78 88888.00 2015-11-24 17:11:44.406 328 11030.61 294.07 54498.77 88888.00 2015-11-24 17:11:44.906 328 11030.61 294.09 54498.74 88888.00 2015-11-24 17:11:45.406 328 11030.57 294.15 54498.75 88888.00 2015-11-24 17:11:45.906 328 11030.51 294.12 54498.82 88888.00 2015-11-24 17:11:46.406 328 11030.54 294.07 54498.82 88888.00 2015-11-24 17:11:46.906 328 11030.56 294.03 54498.86 88888.00 2015-11-24 17:11:47.406 328 11030.55 294.02 54498.90 88888.00 2015-11-24 17:11:47.906 328 11030.59 294.01 54498.90 88888.00 2015-11-24 17:11:48.406 328 11030.57 294.02 54498.88 88888.00 2015-11-24 17:11:48.906 328 11030.60 294.01 54498.84 88888.00 2015-11-24 17:11:49.406 328 11030.59 293.99 54498.90 88888.00 2015-11-24 17:11:49.906 328 11030.50 293.97 54498.93 88888.00 2015-11-24 17:11:50.406 328 11030.49 293.98 54498.97 88888.00 2015-11-24 17:11:50.906 328 11030.50 293.91 54499.00 88888.00 2015-11-24 17:11:51.406 328 11030.55 293.92 54499.01 88888.00 2015-11-24 17:11:51.906 328 11030.56 293.90 54498.86 88888.00 2015-11-24 17:11:52.406 328 11030.52 293.98 54498.86 88888.00 2015-11-24 17:11:52.906 328 11030.54 293.92 54498.93 88888.00 2015-11-24 17:11:53.406 328 11030.51 293.89 54498.96 88888.00 2015-11-24 17:11:53.906 328 11030.51 293.89 54498.90 88888.00 2015-11-24 17:11:54.406 328 11030.52 293.87 54498.91 88888.00 2015-11-24 17:11:54.906 328 11030.52 293.85 54498.73 88888.00 2015-11-24 17:11:55.406 328 11030.50 293.83 54498.84 88888.00 2015-11-24 17:11:55.906 328 11030.54 293.82 54498.90 88888.00 2015-11-24 17:11:56.406 328 11030.50 293.80 54498.90 88888.00 2015-11-24 17:11:56.906 328 11030.52 293.80 54498.88 88888.00 2015-11-24 17:11:57.406 328 11030.51 293.83 54498.95 88888.00 2015-11-24 17:11:57.906 328 11030.49 293.86 54498.83 88888.00 2015-11-24 17:11:58.406 328 11030.51 293.82 54498.75 88888.00 2015-11-24 17:11:58.906 328 11030.50 293.81 54498.74 88888.00 2015-11-24 17:11:59.406 328 11030.54 293.78 54498.74 88888.00 2015-11-24 17:11:59.906 328 11030.55 293.81 54498.70 88888.00 2015-11-24 17:12:00.406 328 11030.51 293.82 54498.70 88888.00 2015-11-24 17:12:00.906 328 11030.50 293.80 54498.74 88888.00 2015-11-24 17:12:01.406 328 11030.50 293.78 54498.87 88888.00 2015-11-24 17:12:01.906 328 11030.46 293.75 54498.78 88888.00 2015-11-24 17:12:02.406 328 11030.44 293.78 54498.80 88888.00 2015-11-24 17:12:02.906 328 11030.40 293.73 54498.81 88888.00 2015-11-24 17:12:03.406 328 11030.45 293.73 54498.80 88888.00 2015-11-24 17:12:03.906 328 11030.50 293.68 54498.83 88888.00 2015-11-24 17:12:04.406 328 11030.50 293.67 54498.82 88888.00 2015-11-24 17:12:04.906 328 11030.42 293.73 54498.84 88888.00 2015-11-24 17:12:05.406 328 11030.41 293.70 54498.87 88888.00 2015-11-24 17:12:05.906 328 11030.44 293.75 54498.73 88888.00 2015-11-24 17:12:06.406 328 11030.42 293.73 54498.75 88888.00 2015-11-24 17:12:06.906 328 11030.40 293.72 54498.73 88888.00 2015-11-24 17:12:07.406 328 11030.36 293.78 54498.65 88888.00 2015-11-24 17:12:07.906 328 11030.33 293.81 54498.66 88888.00 2015-11-24 17:12:08.406 328 11030.33 293.81 54498.65 88888.00 2015-11-24 17:12:08.906 328 11030.34 293.77 54498.62 88888.00 2015-11-24 17:12:09.406 328 11030.35 293.76 54498.55 88888.00 2015-11-24 17:12:09.906 328 11030.30 293.72 54498.55 88888.00 2015-11-24 17:12:10.406 328 11030.26 293.68 54498.37 88888.00 2015-11-24 17:12:10.906 328 11030.28 293.68 54498.33 88888.00 2015-11-24 17:12:11.406 328 11030.25 293.64 54498.28 88888.00 2015-11-24 17:12:11.906 328 11030.26 293.58 54498.14 88888.00 2015-11-24 17:12:12.406 328 11030.29 293.56 54498.07 88888.00 2015-11-24 17:12:12.906 328 11030.25 293.55 54497.99 88888.00 2015-11-24 17:12:13.406 328 11030.31 293.51 54497.95 88888.00 2015-11-24 17:12:13.906 328 11030.41 293.50 54497.93 88888.00 2015-11-24 17:12:14.406 328 11030.46 293.58 54497.85 88888.00 2015-11-24 17:12:14.906 328 11030.47 293.58 54497.81 88888.00 2015-11-24 17:12:15.406 328 11030.50 293.53 54497.73 88888.00 2015-11-24 17:12:15.906 328 11030.56 293.60 54497.73 88888.00 2015-11-24 17:12:16.406 328 11030.59 293.66 54497.80 88888.00 2015-11-24 17:12:16.906 328 11030.57 293.66 54497.77 88888.00 2015-11-24 17:12:17.406 328 11030.59 293.65 54497.76 88888.00 2015-11-24 17:12:17.906 328 11030.51 293.65 54497.70 88888.00 2015-11-24 17:12:18.406 328 11030.45 293.63 54497.75 88888.00 2015-11-24 17:12:18.906 328 11030.36 293.68 54497.86 88888.00 2015-11-24 17:12:19.406 328 11030.31 293.76 54497.78 88888.00 2015-11-24 17:12:19.906 328 11030.29 293.78 54497.76 88888.00 2015-11-24 17:12:20.406 328 11030.24 293.74 54497.81 88888.00 2015-11-24 17:12:20.906 328 11030.18 293.84 54497.82 88888.00 2015-11-24 17:12:21.406 328 11030.09 293.93 54497.87 88888.00 2015-11-24 17:12:21.906 328 11030.10 294.02 54497.80 88888.00 2015-11-24 17:12:22.406 328 11030.10 294.06 54497.83 88888.00 2015-11-24 17:12:22.906 328 11030.13 294.08 54497.91 88888.00 2015-11-24 17:12:23.406 328 11030.25 294.11 54497.94 88888.00 2015-11-24 17:12:23.906 328 11030.31 294.18 54497.98 88888.00 2015-11-24 17:12:24.406 328 11030.33 294.22 54498.16 88888.00 2015-11-24 17:12:24.906 328 11030.31 294.25 54498.25 88888.00 2015-11-24 17:12:25.406 328 11030.35 294.27 54498.26 88888.00 2015-11-24 17:12:25.906 328 11030.35 294.29 54498.30 88888.00 2015-11-24 17:12:26.406 328 11030.34 294.33 54498.38 88888.00 2015-11-24 17:12:26.906 328 11030.37 294.34 54498.47 88888.00 2015-11-24 17:12:27.406 328 11030.39 294.35 54498.48 88888.00 2015-11-24 17:12:27.906 328 11030.37 294.36 54498.49 88888.00 2015-11-24 17:12:28.406 328 11030.39 294.32 54498.54 88888.00 2015-11-24 17:12:28.906 328 11030.41 294.34 54498.47 88888.00 2015-11-24 17:12:29.406 328 11030.42 294.28 54498.55 88888.00 2015-11-24 17:12:29.906 328 11030.31 294.25 54498.62 88888.00 2015-11-24 17:12:30.406 328 11030.26 294.24 54498.66 88888.00 2015-11-24 17:12:30.906 328 11030.24 294.20 54498.70 88888.00 2015-11-24 17:12:31.406 328 11030.31 294.20 54498.79 88888.00 2015-11-24 17:12:31.906 328 11030.29 294.22 54498.87 88888.00 2015-11-24 17:12:32.406 328 11030.26 294.16 54498.90 88888.00 2015-11-24 17:12:32.906 328 11030.28 294.14 54499.01 88888.00 2015-11-24 17:12:33.406 328 11030.26 294.10 54499.05 88888.00 2015-11-24 17:12:33.906 328 11030.39 294.08 54498.98 88888.00 2015-11-24 17:12:34.406 328 11030.36 294.07 54499.01 88888.00 2015-11-24 17:12:34.906 328 11030.33 294.08 54499.06 88888.00 2015-11-24 17:12:35.406 328 11030.36 294.06 54499.06 88888.00 2015-11-24 17:12:35.906 328 11030.39 294.08 54499.03 88888.00 2015-11-24 17:12:36.406 328 11030.42 294.06 54498.93 88888.00 2015-11-24 17:12:36.906 328 11030.46 294.06 54498.86 88888.00 2015-11-24 17:12:37.406 328 11030.49 294.08 54498.83 88888.00 2015-11-24 17:12:37.906 328 11030.50 294.14 54498.83 88888.00 2015-11-24 17:12:38.406 328 11030.50 294.09 54498.72 88888.00 2015-11-24 17:12:38.906 328 11030.45 294.12 54498.68 88888.00 2015-11-24 17:12:39.406 328 11030.47 294.10 54498.59 88888.00 2015-11-24 17:12:39.906 328 11030.54 294.04 54498.68 88888.00 2015-11-24 17:12:40.406 328 11030.52 294.07 54498.61 88888.00 2015-11-24 17:12:40.906 328 11030.55 294.09 54498.49 88888.00 2015-11-24 17:12:41.406 328 11030.60 294.07 54498.21 88888.00 2015-11-24 17:12:41.906 328 11030.60 294.11 54498.55 88888.00 2015-11-24 17:12:42.406 328 11030.55 294.06 54498.57 88888.00 2015-11-24 17:12:42.906 328 11030.52 294.08 54498.53 88888.00 2015-11-24 17:12:43.406 328 11030.51 294.10 54498.71 88888.00 2015-11-24 17:12:43.906 328 11030.45 294.10 54498.70 88888.00 2015-11-24 17:12:44.406 328 11030.44 294.09 54498.70 88888.00 2015-11-24 17:12:44.906 328 11030.45 294.07 54498.69 88888.00 2015-11-24 17:12:45.406 328 11030.46 294.00 54498.65 88888.00 2015-11-24 17:12:45.906 328 11030.46 294.01 54498.65 88888.00 2015-11-24 17:12:46.406 328 11030.47 293.99 54498.60 88888.00 2015-11-24 17:12:46.906 328 11030.49 294.01 54498.60 88888.00 2015-11-24 17:12:47.407 328 11030.44 294.01 54498.57 88888.00 2015-11-24 17:12:47.907 328 11030.50 294.01 54498.56 88888.00 2015-11-24 17:12:48.407 328 11030.42 293.99 54498.52 88888.00 2015-11-24 17:12:48.907 328 11030.46 293.99 54498.42 88888.00 2015-11-24 17:12:49.407 328 11030.49 293.97 54498.27 88888.00 2015-11-24 17:12:49.907 328 11030.40 293.99 54498.22 88888.00 2015-11-24 17:12:50.407 328 11030.41 294.02 54498.21 88888.00 2015-11-24 17:12:50.907 328 11030.37 294.02 54498.31 88888.00 2015-11-24 17:12:51.407 328 11030.42 294.00 54498.30 88888.00 2015-11-24 17:12:51.907 328 11030.39 293.99 54498.34 88888.00 2015-11-24 17:12:52.407 328 11030.41 293.97 54498.38 88888.00 2015-11-24 17:12:52.907 328 11030.44 293.97 54498.29 88888.00 2015-11-24 17:12:53.407 328 11030.45 293.93 54498.26 88888.00 2015-11-24 17:12:53.907 328 11030.42 293.90 54498.25 88888.00 2015-11-24 17:12:54.407 328 11030.41 293.92 54498.26 88888.00 2015-11-24 17:12:54.907 328 11030.40 293.93 54498.27 88888.00 2015-11-24 17:12:55.407 328 11030.33 293.93 54498.34 88888.00 2015-11-24 17:12:55.907 328 11030.35 293.89 54498.34 88888.00 2015-11-24 17:12:56.407 328 11030.42 293.93 54498.25 88888.00 2015-11-24 17:12:56.907 328 11030.39 293.91 54498.20 88888.00 2015-11-24 17:12:57.407 328 11030.40 293.94 54498.33 88888.00 2015-11-24 17:12:57.907 328 11030.45 293.97 54498.27 88888.00 2015-11-24 17:12:58.407 328 11030.41 293.97 54498.26 88888.00 2015-11-24 17:12:58.907 328 11030.39 293.93 54498.22 88888.00 2015-11-24 17:12:59.407 328 11030.42 293.86 54498.25 88888.00 2015-11-24 17:12:59.907 328 11030.41 293.84 54498.31 88888.00 2015-11-24 17:13:00.407 328 11030.41 293.87 54498.31 88888.00 2015-11-24 17:13:00.907 328 11030.45 293.83 54498.31 88888.00 2015-11-24 17:13:01.407 328 11030.40 293.89 54498.22 88888.00 2015-11-24 17:13:01.907 328 11030.39 293.89 54498.26 88888.00 2015-11-24 17:13:02.407 328 11030.39 293.83 54498.35 88888.00 2015-11-24 17:13:02.907 328 11030.41 293.82 54498.31 88888.00 2015-11-24 17:13:03.407 328 11030.45 293.89 54498.28 88888.00 2015-11-24 17:13:03.907 328 11030.42 293.83 54498.40 88888.00 2015-11-24 17:13:04.407 328 11030.36 293.78 54498.42 88888.00 2015-11-24 17:13:04.907 328 11030.35 293.84 54498.51 88888.00 2015-11-24 17:13:05.407 328 11030.33 293.86 54498.51 88888.00 2015-11-24 17:13:05.907 328 11030.35 293.91 54498.44 88888.00 2015-11-24 17:13:06.407 328 11030.39 293.91 54498.36 88888.00 2015-11-24 17:13:06.907 328 11030.39 293.85 54498.42 88888.00 2015-11-24 17:13:07.407 328 11030.33 293.86 54498.48 88888.00 2015-11-24 17:13:07.907 328 11030.25 293.86 54498.61 88888.00 2015-11-24 17:13:08.407 328 11030.21 293.81 54498.63 88888.00 2015-11-24 17:13:08.907 328 11030.18 293.77 54498.62 88888.00 2015-11-24 17:13:09.407 328 11030.21 293.87 54498.63 88888.00 2015-11-24 17:13:09.907 328 11030.21 293.85 54498.65 88888.00 2015-11-24 17:13:10.407 328 11030.24 293.85 54498.59 88888.00 2015-11-24 17:13:10.907 328 11030.21 293.85 54498.63 88888.00 2015-11-24 17:13:11.407 328 11030.20 293.82 54498.62 88888.00 2015-11-24 17:13:11.907 328 11030.19 293.77 54498.70 88888.00 2015-11-24 17:13:12.407 328 11030.24 293.78 54498.66 88888.00 2015-11-24 17:13:12.907 328 11030.25 293.81 54498.60 88888.00 2015-11-24 17:13:13.407 328 11030.23 293.81 54498.63 88888.00 2015-11-24 17:13:13.907 328 11030.21 293.84 54498.62 88888.00 2015-11-24 17:13:14.407 328 11030.23 293.84 54498.69 88888.00 2015-11-24 17:13:14.907 328 11030.25 293.82 54498.79 88888.00 2015-11-24 17:13:15.407 328 11030.18 293.85 54498.78 88888.00 2015-11-24 17:13:15.907 328 11030.15 293.87 54498.83 88888.00 2015-11-24 17:13:16.407 328 11030.10 293.86 54498.74 88888.00 2015-11-24 17:13:16.907 328 11030.15 293.84 54498.77 88888.00 2015-11-24 17:13:17.407 328 11030.15 293.87 54498.82 88888.00 2015-11-24 17:13:17.907 328 11030.12 293.92 54498.81 88888.00 2015-11-24 17:13:18.407 328 11030.09 293.92 54498.75 88888.00 2015-11-24 17:13:18.907 328 11030.10 293.92 54498.78 88888.00 2015-11-24 17:13:19.407 328 11030.12 293.90 54498.73 88888.00 2015-11-24 17:13:19.907 328 11030.14 293.89 54498.70 88888.00 2015-11-24 17:13:20.407 328 11030.19 293.86 54498.69 88888.00 2015-11-24 17:13:20.907 328 11030.15 293.90 54498.70 88888.00 2015-11-24 17:13:21.407 328 11030.16 293.90 54498.70 88888.00 2015-11-24 17:13:21.907 328 11030.16 294.02 54498.74 88888.00 2015-11-24 17:13:22.407 328 11030.16 294.04 54498.80 88888.00 2015-11-24 17:13:22.907 328 11030.12 294.00 54498.75 88888.00 2015-11-24 17:13:23.407 328 11030.12 294.03 54498.66 88888.00 2015-11-24 17:13:23.907 328 11030.12 293.98 54498.70 88888.00 2015-11-24 17:13:24.407 328 11030.19 293.99 54498.80 88888.00 2015-11-24 17:13:24.907 328 11030.20 293.98 54498.78 88888.00 2015-11-24 17:13:25.407 328 11030.18 294.00 54498.79 88888.00 2015-11-24 17:13:25.907 328 11030.21 293.99 54498.84 88888.00 2015-11-24 17:13:26.407 328 11030.25 293.95 54498.84 88888.00 2015-11-24 17:13:26.907 328 11030.21 294.00 54498.95 88888.00 2015-11-24 17:13:27.407 328 11030.19 294.00 54498.95 88888.00 2015-11-24 17:13:27.907 328 11030.21 293.97 54499.01 88888.00 2015-11-24 17:13:28.407 328 11030.21 293.98 54499.04 88888.00 2015-11-24 17:13:28.907 328 11030.19 293.87 54499.10 88888.00 2015-11-24 17:13:29.407 328 11030.21 293.87 54499.23 88888.00 2015-11-24 17:13:29.907 328 11030.21 293.92 54499.23 88888.00 2015-11-24 17:13:30.407 328 11030.16 293.91 54499.40 88888.00 2015-11-24 17:13:30.907 328 11030.20 293.87 54499.40 88888.00 2015-11-24 17:13:31.407 328 11030.23 293.85 54499.26 88888.00 2015-11-24 17:13:31.907 328 11030.25 293.84 54499.23 88888.00 2015-11-24 17:13:32.407 328 11030.26 293.82 54499.26 88888.00 2015-11-24 17:13:32.907 328 11030.25 293.83 54499.31 88888.00 2015-11-24 17:13:33.407 328 11030.23 293.93 54499.25 88888.00 2015-11-24 17:13:33.907 328 11030.20 294.02 54498.91 88888.00 2015-11-24 17:13:34.407 328 11030.24 294.01 54498.56 88888.00 2015-11-24 17:13:34.907 328 11030.02 293.98 54498.38 88888.00 2015-11-24 17:13:35.407 328 11029.52 293.84 54498.11 88888.00 2015-11-24 17:13:35.907 328 11029.24 293.74 54498.04 88888.00 2015-11-24 17:13:36.407 328 11029.26 293.48 54498.11 88888.00 2015-11-24 17:13:36.907 328 11029.18 292.99 54497.98 88888.00 2015-11-24 17:13:37.407 328 11029.09 292.84 54497.76 88888.00 2015-11-24 17:13:37.907 328 11029.16 292.96 54497.87 88888.00 2015-11-24 17:13:38.407 328 11029.45 293.41 54498.26 88888.00 2015-11-24 17:13:38.907 328 11029.83 293.77 54498.56 88888.00 2015-11-24 17:13:39.407 328 11030.04 293.85 54498.70 88888.00 2015-11-24 17:13:39.907 328 11030.10 293.76 54498.70 88888.00 2015-11-24 17:13:40.407 328 11030.15 293.84 54498.72 88888.00 2015-11-24 17:13:40.907 328 11030.18 293.83 54498.80 88888.00 2015-11-24 17:13:41.407 328 11030.13 293.85 54498.83 88888.00 2015-11-24 17:13:41.907 328 11030.09 293.84 54498.89 88888.00 2015-11-24 17:13:42.407 328 11030.12 293.77 54498.87 88888.00 2015-11-24 17:13:42.907 328 11030.05 293.72 54498.87 88888.00 2015-11-24 17:13:43.407 328 11030.13 293.74 54498.87 88888.00 2015-11-24 17:13:43.907 328 11030.09 293.78 54498.90 88888.00 2015-11-24 17:13:44.407 328 11030.03 293.78 54498.88 88888.00 2015-11-24 17:13:44.907 328 11030.07 293.82 54498.86 88888.00 2015-11-24 17:13:45.407 328 11030.02 293.80 54498.88 88888.00 2015-11-24 17:13:45.907 328 11030.07 293.80 54498.89 88888.00 2015-11-24 17:13:46.407 328 11030.05 293.80 54498.88 88888.00 2015-11-24 17:13:46.907 328 11030.03 293.82 54498.88 88888.00 2015-11-24 17:13:47.407 328 11029.99 293.86 54498.84 88888.00 2015-11-24 17:13:47.907 328 11029.94 293.91 54498.88 88888.00 2015-11-24 17:13:48.407 328 11029.97 293.82 54498.93 88888.00 2015-11-24 17:13:48.907 328 11029.97 293.85 54498.89 88888.00 2015-11-24 17:13:49.407 328 11029.89 293.94 54498.83 88888.00 2015-11-24 17:13:49.907 328 11029.84 293.98 54498.92 88888.00 2015-11-24 17:13:50.407 328 11029.86 294.01 54498.96 88888.00 2015-11-24 17:13:50.907 328 11029.79 294.00 54498.98 88888.00 2015-11-24 17:13:51.407 328 11029.81 294.06 54499.01 88888.00 2015-11-24 17:13:51.907 328 11029.73 294.08 54499.06 88888.00 2015-11-24 17:13:52.407 328 11029.72 294.06 54499.08 88888.00 2015-11-24 17:13:52.907 328 11029.81 294.10 54499.03 88888.00 2015-11-24 17:13:53.407 328 11029.82 294.11 54498.97 88888.00 2015-11-24 17:13:53.907 328 11029.78 294.15 54498.96 88888.00 2015-11-24 17:13:54.407 328 11029.72 294.15 54499.01 88888.00 2015-11-24 17:13:54.907 328 11029.71 294.14 54499.12 88888.00 2015-11-24 17:13:55.407 328 11029.69 294.15 54499.10 88888.00 2015-11-24 17:13:55.907 328 11029.66 294.19 54499.09 88888.00 2015-11-24 17:13:56.407 328 11029.60 294.18 54499.15 88888.00 2015-11-24 17:13:56.907 328 11029.57 294.17 54499.13 88888.00 2015-11-24 17:13:57.407 328 11029.56 294.15 54499.16 88888.00 2015-11-24 17:13:57.907 328 11029.56 294.17 54499.21 88888.00 2015-11-24 17:13:58.407 328 11029.55 294.23 54499.19 88888.00 2015-11-24 17:13:58.907 328 11029.55 294.26 54499.15 88888.00 2015-11-24 17:13:59.407 328 11029.55 294.27 54499.14 88888.00 2015-11-24 17:13:59.907 328 11029.52 294.29 54499.14 88888.00 2015-11-24 17:14:00.407 328 11029.51 294.24 54499.10 88888.00 2015-11-24 17:14:00.907 328 11029.55 294.24 54499.07 88888.00 2015-11-24 17:14:01.407 328 11029.53 294.24 54499.01 88888.00 2015-11-24 17:14:01.907 328 11029.52 294.20 54499.08 88888.00 2015-11-24 17:14:02.407 328 11029.58 294.23 54499.06 88888.00 2015-11-24 17:14:02.907 328 11029.62 294.26 54499.05 88888.00 2015-11-24 17:14:03.407 328 11029.60 294.28 54499.13 88888.00 2015-11-24 17:14:03.907 328 11029.60 294.32 54499.09 88888.00 2015-11-24 17:14:04.407 328 11029.63 294.32 54499.07 88888.00 2015-11-24 17:14:04.907 328 11029.71 294.26 54499.07 88888.00 2015-11-24 17:14:05.407 328 11029.73 294.26 54498.93 88888.00 2015-11-24 17:14:05.907 328 11029.74 294.26 54498.95 88888.00 2015-11-24 17:14:06.407 328 11029.76 294.27 54498.95 88888.00 2015-11-24 17:14:06.907 328 11029.76 294.33 54498.93 88888.00 2015-11-24 17:14:07.407 328 11029.74 294.27 54498.89 88888.00 2015-11-24 17:14:07.907 328 11029.81 294.33 54498.84 88888.00 2015-11-24 17:14:08.407 328 11029.82 294.35 54498.84 88888.00 2015-11-24 17:14:08.907 328 11029.77 294.24 54498.84 88888.00 2015-11-24 17:14:09.407 328 11029.77 294.26 54498.78 88888.00 2015-11-24 17:14:09.907 328 11029.79 294.28 54498.70 88888.00 2015-11-24 17:14:10.407 328 11029.92 294.24 54498.69 88888.00 2015-11-24 17:14:10.907 328 11030.00 294.26 54498.64 88888.00 2015-11-24 17:14:11.407 328 11030.07 294.24 54498.65 88888.00 2015-11-24 17:14:11.907 328 11030.07 294.27 54498.66 88888.00 2015-11-24 17:14:12.407 328 11030.15 294.22 54498.70 88888.00 2015-11-24 17:14:12.907 328 11030.16 294.24 54498.68 88888.00 2015-11-24 17:14:13.407 328 11030.23 294.17 54498.53 88888.00 2015-11-24 17:14:13.907 328 11030.29 294.12 54498.56 88888.00 2015-11-24 17:14:14.407 328 11030.31 294.11 54498.56 88888.00 2015-11-24 17:14:14.907 328 11030.24 294.11 54498.56 88888.00 2015-11-24 17:14:15.407 328 11030.20 294.08 54498.51 88888.00 2015-11-24 17:14:15.907 328 11030.24 294.03 54498.43 88888.00 2015-11-24 17:14:16.407 328 11030.20 294.04 54498.52 88888.00 2015-11-24 17:14:16.907 328 11030.24 294.03 54498.63 88888.00 2015-11-24 17:14:17.407 328 11030.24 294.06 54498.55 88888.00 2015-11-24 17:14:17.907 328 11030.26 294.10 54498.51 88888.00 2015-11-24 17:14:18.407 328 11030.25 294.14 54498.56 88888.00 2015-11-24 17:14:18.907 328 11030.26 294.15 54498.51 88888.00 2015-11-24 17:14:19.407 328 11030.24 294.10 54498.49 88888.00 2015-11-24 17:14:19.907 328 11030.20 294.07 54498.52 88888.00 2015-11-24 17:14:20.407 328 11030.15 294.14 54498.60 88888.00 2015-11-24 17:14:20.907 328 11030.13 294.15 54498.61 88888.00 2015-11-24 17:14:21.407 328 11030.09 294.15 54498.54 88888.00 2015-11-24 17:14:21.907 328 11030.10 294.15 54498.45 88888.00 2015-11-24 17:14:22.407 328 11030.10 294.22 54498.45 88888.00 2015-11-24 17:14:22.907 328 11030.07 294.24 54498.44 88888.00 2015-11-24 17:14:23.407 328 11030.07 294.24 54498.44 88888.00 2015-11-24 17:14:23.907 328 11030.02 294.23 54498.43 88888.00 2015-11-24 17:14:24.407 328 11030.04 294.28 54498.42 88888.00 2015-11-24 17:14:24.907 328 11030.03 294.33 54498.49 88888.00 2015-11-24 17:14:25.407 328 11029.94 294.31 54498.60 88888.00 2015-11-24 17:14:25.907 328 11029.91 294.36 54498.55 88888.00 2015-11-24 17:14:26.407 328 11029.89 294.35 54498.51 88888.00 2015-11-24 17:14:26.907 328 11029.94 294.35 54498.54 88888.00 2015-11-24 17:14:27.407 328 11029.89 294.36 54498.60 88888.00 2015-11-24 17:14:27.907 328 11029.87 294.37 54498.63 88888.00 2015-11-24 17:14:28.407 328 11029.84 294.40 54498.65 88888.00 2015-11-24 17:14:28.907 328 11029.84 294.43 54498.68 88888.00 2015-11-24 17:14:29.407 328 11029.84 294.44 54498.65 88888.00 2015-11-24 17:14:29.907 328 11029.82 294.49 54498.68 88888.00 2015-11-24 17:14:30.407 328 11029.82 294.50 54498.64 88888.00 2015-11-24 17:14:30.907 328 11029.79 294.50 54498.66 88888.00 2015-11-24 17:14:31.407 328 11029.72 294.51 54498.77 88888.00 2015-11-24 17:14:31.907 328 11029.73 294.53 54498.66 88888.00 2015-11-24 17:14:32.407 328 11029.71 294.58 54498.68 88888.00 2015-11-24 17:14:32.907 328 11029.74 294.57 54498.72 88888.00 2015-11-24 17:14:33.407 328 11029.76 294.59 54498.70 88888.00 2015-11-24 17:14:33.907 328 11029.72 294.62 54498.61 88888.00 2015-11-24 17:14:34.407 328 11029.72 294.65 54498.73 88888.00 2015-11-24 17:14:34.907 328 11029.74 294.65 54498.75 88888.00 2015-11-24 17:14:35.407 328 11029.76 294.63 54498.73 88888.00 2015-11-24 17:14:35.907 328 11029.74 294.73 54498.77 88888.00 2015-11-24 17:14:36.407 328 11029.72 294.75 54498.77 88888.00 2015-11-24 17:14:36.907 328 11029.78 294.75 54498.81 88888.00 2015-11-24 17:14:37.407 328 11029.79 294.71 54498.81 88888.00 2015-11-24 17:14:37.907 328 11029.74 294.78 54498.83 88888.00 2015-11-24 17:14:38.407 328 11029.73 294.78 54498.88 88888.00 2015-11-24 17:14:38.907 328 11029.78 294.78 54498.87 88888.00 2015-11-24 17:14:39.407 328 11029.82 294.78 54498.93 88888.00 2015-11-24 17:14:39.907 328 11029.83 294.76 54498.93 88888.00 2015-11-24 17:14:40.407 328 11029.91 294.80 54498.86 88888.00 2015-11-24 17:14:40.907 328 11029.94 294.76 54498.88 88888.00 2015-11-24 17:14:41.407 328 11029.99 294.78 54498.83 88888.00 2015-11-24 17:14:41.907 328 11030.04 294.80 54498.86 88888.00 2015-11-24 17:14:42.407 328 11030.12 294.79 54498.74 88888.00 2015-11-24 17:14:42.907 328 11030.13 294.79 54498.73 88888.00 2015-11-24 17:14:43.407 328 11030.16 294.80 54498.70 88888.00 2015-11-24 17:14:43.907 328 11030.19 294.77 54498.62 88888.00 2015-11-24 17:14:44.407 328 11030.25 294.79 54498.56 88888.00 2015-11-24 17:14:44.907 328 11030.29 294.76 54498.51 88888.00 2015-11-24 17:14:45.407 328 11030.31 294.76 54498.61 88888.00 2015-11-24 17:14:45.907 328 11030.33 294.74 54498.63 88888.00 2015-11-24 17:14:46.407 328 11030.37 294.71 54498.57 88888.00 2015-11-24 17:14:46.907 328 11030.40 294.69 54498.49 88888.00 2015-11-24 17:14:47.407 328 11030.45 294.78 54498.45 88888.00 2015-11-24 17:14:47.907 328 11030.50 294.73 54498.37 88888.00 2015-11-24 17:14:48.407 328 11030.57 294.71 54498.37 88888.00 2015-11-24 17:14:48.907 328 11030.55 294.75 54498.34 88888.00 2015-11-24 17:14:49.407 328 11030.56 294.74 54498.21 88888.00 2015-11-24 17:14:49.907 328 11030.60 294.73 54498.25 88888.00 2015-11-24 17:14:50.407 328 11030.61 294.71 54498.25 88888.00 2015-11-24 17:14:50.907 328 11030.60 294.69 54498.21 88888.00 2015-11-24 17:14:51.407 328 11030.63 294.67 54498.27 88888.00 2015-11-24 17:14:51.907 328 11030.60 294.68 54498.25 88888.00 2015-11-24 17:14:52.407 328 11030.62 294.66 54498.25 88888.00 2015-11-24 17:14:52.907 328 11030.61 294.68 54498.22 88888.00 2015-11-24 17:14:53.407 328 11030.59 294.68 54498.20 88888.00 2015-11-24 17:14:53.907 328 11030.62 294.66 54498.16 88888.00 2015-11-24 17:14:54.407 328 11030.61 294.60 54498.18 88888.00 2015-11-24 17:14:54.907 328 11030.67 294.62 54498.25 88888.00 2015-11-24 17:14:55.407 328 11030.67 294.62 54498.28 88888.00 2015-11-24 17:14:55.907 328 11030.60 294.61 54498.33 88888.00 2015-11-24 17:14:56.407 328 11030.57 294.62 54498.33 88888.00 2015-11-24 17:14:56.907 328 11030.56 294.67 54498.33 88888.00 2015-11-24 17:14:57.407 328 11030.60 294.62 54498.27 88888.00 2015-11-24 17:14:57.907 328 11030.56 294.66 54498.22 88888.00 2015-11-24 17:14:58.407 328 11030.49 294.67 54498.19 88888.00 2015-11-24 17:14:58.907 328 11030.42 294.69 54498.27 88888.00 2015-11-24 17:14:59.407 328 11030.41 294.67 54498.22 88888.00 2015-11-24 17:14:59.907 328 11030.41 294.66 54498.21 88888.00 2015-11-24 17:15:00.407 328 11030.41 294.68 54498.26 88888.00 2015-11-24 17:15:00.907 328 11030.40 294.66 54498.26 88888.00 2015-11-24 17:15:01.407 328 11030.33 294.63 54498.19 88888.00 2015-11-24 17:15:01.907 328 11030.34 294.69 54498.18 88888.00 2015-11-24 17:15:02.407 328 11030.35 294.69 54498.24 88888.00 2015-11-24 17:15:02.907 328 11030.35 294.69 54498.27 88888.00 2015-11-24 17:15:03.407 328 11030.28 294.73 54498.30 88888.00 2015-11-24 17:15:03.907 328 11030.28 294.78 54498.34 88888.00 2015-11-24 17:15:04.407 328 11030.29 294.84 54498.40 88888.00 2015-11-24 17:15:04.907 328 11030.28 294.85 54498.39 88888.00 2015-11-24 17:15:05.407 328 11030.21 294.83 54498.47 88888.00 2015-11-24 17:15:05.907 328 11030.16 294.86 54498.48 88888.00 2015-11-24 17:15:06.407 328 11030.15 294.88 54498.54 88888.00 2015-11-24 17:15:06.907 328 11030.23 294.88 54498.52 88888.00 2015-11-24 17:15:07.407 328 11030.19 294.96 54498.45 88888.00 2015-11-24 17:15:07.907 328 11030.16 294.99 54498.51 88888.00 2015-11-24 17:15:08.407 328 11030.19 294.96 54498.54 88888.00 2015-11-24 17:15:08.907 328 11030.23 294.95 54498.55 88888.00 2015-11-24 17:15:09.407 328 11030.20 295.00 54498.55 88888.00 2015-11-24 17:15:09.907 328 11030.23 295.00 54498.63 88888.00 2015-11-24 17:15:10.407 328 11030.26 295.01 54498.59 88888.00 2015-11-24 17:15:10.907 328 11030.25 295.07 54498.57 88888.00 2015-11-24 17:15:11.407 328 11030.24 295.11 54498.49 88888.00 2015-11-24 17:15:11.907 328 11030.21 295.11 54498.61 88888.00 2015-11-24 17:15:12.407 328 11030.30 295.09 54498.57 88888.00 2015-11-24 17:15:12.907 328 11030.34 295.08 54498.54 88888.00 2015-11-24 17:15:13.407 328 11030.39 295.09 54498.60 88888.00 2015-11-24 17:15:13.907 328 11030.44 295.09 54498.55 88888.00 2015-11-24 17:15:14.407 328 11030.40 295.12 54498.53 88888.00 2015-11-24 17:15:14.907 328 11030.37 295.13 54498.55 88888.00 2015-11-24 17:15:15.407 328 11030.40 295.16 54498.56 88888.00 2015-11-24 17:15:15.907 328 11030.41 295.15 54498.61 88888.00 2015-11-24 17:15:16.407 328 11030.41 295.13 54498.57 88888.00 2015-11-24 17:15:16.907 328 11030.46 295.12 54498.64 88888.00 2015-11-24 17:15:17.407 328 11030.55 295.19 54498.60 88888.00 2015-11-24 17:15:17.907 328 11030.62 295.15 54498.60 88888.00 2015-11-24 17:15:18.407 328 11030.59 295.15 54498.52 88888.00 2015-11-24 17:15:18.907 328 11030.55 295.17 54498.52 88888.00 2015-11-24 17:15:19.407 328 11030.60 295.19 54498.48 88888.00 2015-11-24 17:15:19.907 328 11030.61 295.22 54498.47 88888.00 2015-11-24 17:15:20.407 328 11030.66 295.21 54498.40 88888.00 2015-11-24 17:15:20.907 328 11030.65 295.18 54498.43 88888.00 2015-11-24 17:15:21.407 328 11030.72 295.17 54498.44 88888.00 2015-11-24 17:15:21.907 328 11030.75 295.15 54498.39 88888.00 2015-11-24 17:15:22.407 328 11030.76 295.17 54498.31 88888.00 2015-11-24 17:15:22.907 328 11030.75 295.18 54498.25 88888.00 2015-11-24 17:15:23.407 328 11030.77 295.16 54498.19 88888.00 2015-11-24 17:15:23.907 328 11030.76 295.15 54498.22 88888.00 2015-11-24 17:15:24.407 328 11030.75 295.09 54498.26 88888.00 2015-11-24 17:15:24.907 328 11030.80 295.07 54498.22 88888.00 2015-11-24 17:15:25.407 328 11030.81 295.05 54498.16 88888.00 2015-11-24 17:15:25.907 328 11030.82 295.02 54498.12 88888.00 2015-11-24 17:15:26.407 328 11030.78 295.00 54498.13 88888.00 2015-11-24 17:15:26.907 328 11030.75 294.95 54498.16 88888.00 2015-11-24 17:15:27.407 328 11030.81 294.95 54498.20 88888.00 2015-11-24 17:15:27.907 328 11030.83 294.93 54498.16 88888.00 2015-11-24 17:15:28.407 328 11030.82 294.94 54498.17 88888.00 2015-11-24 17:15:28.907 328 11030.81 294.91 54498.19 88888.00 2015-11-24 17:15:29.407 328 11030.82 294.87 54498.21 88888.00 2015-11-24 17:15:29.907 328 11030.78 294.87 54498.18 88888.00 2015-11-24 17:15:30.407 328 11030.73 294.87 54498.21 88888.00 2015-11-24 17:15:30.907 328 11030.71 294.85 54498.54 88888.00 2015-11-24 17:15:31.407 328 11030.76 294.78 54498.43 88888.00 2015-11-24 17:15:31.907 328 11030.75 294.75 54498.59 88888.00 2015-11-24 17:15:32.407 328 11030.71 294.73 54498.59 88888.00 2015-11-24 17:15:32.907 328 11030.73 294.70 54498.55 88888.00 2015-11-24 17:15:33.407 328 11030.76 294.61 54498.51 88888.00 2015-11-24 17:15:33.907 328 11030.72 294.67 54498.36 88888.00 2015-11-24 17:15:34.407 328 11030.73 294.62 54498.08 88888.00 2015-11-24 17:15:34.907 328 11030.73 294.62 54497.65 88888.00 2015-11-24 17:15:35.407 328 11030.71 294.65 54497.73 88888.00 2015-11-24 17:15:35.907 328 11030.67 294.65 54497.89 88888.00 2015-11-24 17:15:36.407 328 11030.75 294.65 54498.03 88888.00 2015-11-24 17:15:36.907 328 11030.72 294.67 54498.09 88888.00 2015-11-24 17:15:37.407 328 11030.70 294.61 54498.08 88888.00 2015-11-24 17:15:37.907 328 11030.72 294.61 54497.99 88888.00 2015-11-24 17:15:38.407 328 11030.70 294.59 54497.95 88888.00 2015-11-24 17:15:38.907 328 11030.70 294.56 54497.99 88888.00 2015-11-24 17:15:39.407 328 11030.72 294.59 54498.02 88888.00 2015-11-24 17:15:39.907 328 11030.73 294.52 54498.08 88888.00 2015-11-24 17:15:40.407 328 11030.73 294.53 54498.02 88888.00 2015-11-24 17:15:40.907 328 11030.73 294.49 54497.94 88888.00 2015-11-24 17:15:41.407 328 11030.81 294.50 54497.93 88888.00 2015-11-24 17:15:41.907 328 11030.82 294.51 54497.86 88888.00 2015-11-24 17:15:42.407 328 11030.86 294.49 54497.86 88888.00 2015-11-24 17:15:42.907 328 11030.86 294.53 54497.81 88888.00 2015-11-24 17:15:43.407 328 11030.84 294.58 54497.89 88888.00 2015-11-24 17:15:43.907 328 11030.83 294.58 54497.94 88888.00 2015-11-24 17:15:44.407 328 11030.84 294.65 54497.99 88888.00 2015-11-24 17:15:44.907 328 11030.83 294.76 54497.94 88888.00 2015-11-24 17:15:45.407 328 11030.78 294.80 54497.86 88888.00 2015-11-24 17:15:45.907 328 11030.63 294.80 54497.85 88888.00 2015-11-24 17:15:46.407 328 11030.51 294.83 54497.86 88888.00 2015-11-24 17:15:46.907 328 11030.47 294.90 54497.93 88888.00 2015-11-24 17:15:47.408 328 11030.39 294.96 54497.98 88888.00 2015-11-24 17:15:47.908 328 11030.39 294.87 54497.95 88888.00 2015-11-24 17:15:48.408 328 11030.35 294.90 54497.94 88888.00 2015-11-24 17:15:48.908 328 11030.30 294.88 54497.99 88888.00 2015-11-24 17:15:49.408 328 11030.36 294.84 54498.02 88888.00 2015-11-24 17:15:49.908 328 11030.41 294.84 54498.07 88888.00 2015-11-24 17:15:50.408 328 11030.42 294.83 54498.16 88888.00 2015-11-24 17:15:50.908 328 11030.40 294.84 54498.16 88888.00 2015-11-24 17:15:51.408 328 11030.39 294.87 54498.14 88888.00 2015-11-24 17:15:51.908 328 11030.36 294.85 54498.13 88888.00 2015-11-24 17:15:52.408 328 11030.37 294.76 54498.13 88888.00 2015-11-24 17:15:52.908 328 11030.39 294.84 54498.09 88888.00 2015-11-24 17:15:53.408 328 11030.41 294.87 54498.13 88888.00 2015-11-24 17:15:53.908 328 11030.41 294.91 54498.16 88888.00 2015-11-24 17:15:54.408 328 11030.42 294.86 54498.17 88888.00 2015-11-24 17:15:54.908 328 11030.42 294.80 54498.21 88888.00 2015-11-24 17:15:55.408 328 11030.34 294.85 54498.19 88888.00 2015-11-24 17:15:55.908 328 11030.33 294.93 54498.22 88888.00 2015-11-24 17:15:56.408 328 11030.42 294.88 54498.26 88888.00 2015-11-24 17:15:56.908 328 11030.42 294.84 54498.30 88888.00 2015-11-24 17:15:57.408 328 11030.44 294.90 54498.24 88888.00 2015-11-24 17:15:57.908 328 11030.47 294.94 54498.26 88888.00 2015-11-24 17:15:58.408 328 11030.44 294.95 54498.24 88888.00 2015-11-24 17:15:58.908 328 11030.42 295.01 54498.29 88888.00 2015-11-24 17:15:59.408 328 11030.44 294.99 54498.31 88888.00 2015-11-24 17:15:59.908 328 11030.49 295.00 54498.29 88888.00 2015-11-24 17:16:00.408 328 11030.46 294.95 54498.38 88888.00 2015-11-24 17:16:00.908 328 11030.36 294.90 54498.42 88888.00 2015-11-24 17:16:01.408 328 11030.41 294.91 54498.42 88888.00 2015-11-24 17:16:01.908 328 11030.44 294.91 54498.51 88888.00 2015-11-24 17:16:02.408 328 11030.49 294.94 54498.56 88888.00 2015-11-24 17:16:02.908 328 11030.49 294.88 54498.53 88888.00 2015-11-24 17:16:03.408 328 11030.46 294.92 54498.47 88888.00 2015-11-24 17:16:03.908 328 11030.49 294.98 54498.53 88888.00 2015-11-24 17:16:04.408 328 11030.50 295.01 54498.55 88888.00 2015-11-24 17:16:04.908 328 11030.51 295.01 54498.51 88888.00 2015-11-24 17:16:05.408 328 11030.51 294.98 54498.48 88888.00 2015-11-24 17:16:05.908 328 11030.55 294.90 54498.46 88888.00 2015-11-24 17:16:06.408 328 11030.52 294.86 54498.47 88888.00 2015-11-24 17:16:06.908 328 11030.57 294.88 54498.42 88888.00 2015-11-24 17:16:07.408 328 11030.55 294.91 54498.42 88888.00 2015-11-24 17:16:07.908 328 11030.52 294.90 54498.49 88888.00 2015-11-24 17:16:08.408 328 11030.49 294.91 54498.55 88888.00 2015-11-24 17:16:08.908 328 11030.54 294.91 54498.48 88888.00 2015-11-24 17:16:09.408 328 11030.56 294.87 54498.54 88888.00 2015-11-24 17:16:09.908 328 11030.57 294.85 54498.60 88888.00 2015-11-24 17:16:10.408 328 11030.56 294.90 54498.62 88888.00 2015-11-24 17:16:10.908 328 11030.56 294.96 54498.69 88888.00 2015-11-24 17:16:11.408 328 11030.51 294.94 54498.66 88888.00 2015-11-24 17:16:11.908 328 11030.49 294.87 54498.65 88888.00 2015-11-24 17:16:12.408 328 11030.49 294.87 54498.54 88888.00 2015-11-24 17:16:12.908 328 11030.51 294.83 54498.52 88888.00 2015-11-24 17:16:13.408 328 11030.52 294.83 54498.52 88888.00 2015-11-24 17:16:13.908 328 11030.56 294.90 54498.56 88888.00 2015-11-24 17:16:14.408 328 11030.55 294.90 54498.53 88888.00 2015-11-24 17:16:14.908 328 11030.59 294.87 54498.45 88888.00 2015-11-24 17:16:15.408 328 11030.63 294.91 54498.51 88888.00 2015-11-24 17:16:15.908 328 11030.68 294.94 54498.19 88888.00 2015-11-24 17:16:16.408 328 11030.66 294.93 54498.34 88888.00 2015-11-24 17:16:16.908 328 11030.65 294.91 54498.65 88888.00 2015-11-24 17:16:17.408 328 11030.70 294.93 54498.66 88888.00 2015-11-24 17:16:17.908 328 11030.68 294.94 54498.61 88888.00 2015-11-24 17:16:18.408 328 11030.72 295.00 54498.56 88888.00 2015-11-24 17:16:18.908 328 11030.76 295.05 54498.52 88888.00 2015-11-24 17:16:19.408 328 11030.77 295.10 54498.45 88888.00 2015-11-24 17:16:19.908 328 11030.72 295.13 54498.39 88888.00 2015-11-24 17:16:20.408 328 11030.70 295.08 54498.34 88888.00 2015-11-24 17:16:20.908 328 11030.70 295.09 54498.37 88888.00 2015-11-24 17:16:21.408 328 11030.63 295.15 54498.42 88888.00 2015-11-24 17:16:21.908 328 11030.57 295.12 54498.47 88888.00 2015-11-24 17:16:22.408 328 11030.55 295.11 54498.37 88888.00 2015-11-24 17:16:22.908 328 11030.62 295.08 54498.40 88888.00 2015-11-24 17:16:23.408 328 11030.71 295.04 54498.30 88888.00 2015-11-24 17:16:23.908 328 11030.71 295.00 54498.34 88888.00 2015-11-24 17:16:24.408 328 11030.71 295.08 54498.33 88888.00 2015-11-24 17:16:24.908 328 11030.72 295.10 54498.36 88888.00 2015-11-24 17:16:25.408 328 11030.71 295.05 54498.31 88888.00 2015-11-24 17:16:25.908 328 11030.78 295.05 54498.33 88888.00 2015-11-24 17:16:26.408 328 11030.82 295.05 54498.38 88888.00 2015-11-24 17:16:26.908 328 11030.81 295.04 54498.45 88888.00 2015-11-24 17:16:27.408 328 11030.81 295.03 54498.36 88888.00 2015-11-24 17:16:27.908 328 11030.87 295.04 54498.38 88888.00 2015-11-24 17:16:28.408 328 11030.84 295.05 54498.43 88888.00 2015-11-24 17:16:28.908 328 11030.83 295.05 54498.43 88888.00 2015-11-24 17:16:29.408 328 11030.89 295.07 54498.36 88888.00 2015-11-24 17:16:29.908 328 11030.91 295.11 54498.36 88888.00 2015-11-24 17:16:30.408 328 11030.93 295.13 54498.34 88888.00 2015-11-24 17:16:30.908 328 11030.92 295.16 54498.35 88888.00 2015-11-24 17:16:31.408 328 11030.94 295.09 54498.35 88888.00 2015-11-24 17:16:31.908 328 11030.97 295.09 54498.40 88888.00 2015-11-24 17:16:32.408 328 11030.99 295.08 54498.31 88888.00 2015-11-24 17:16:32.908 328 11030.98 295.05 54498.27 88888.00 2015-11-24 17:16:33.408 328 11030.97 295.07 54498.25 88888.00 2015-11-24 17:16:33.908 328 11031.01 295.08 54498.16 88888.00 2015-11-24 17:16:34.408 328 11030.99 295.05 54498.24 88888.00 2015-11-24 17:16:34.908 328 11030.99 295.11 54498.22 88888.00 2015-11-24 17:16:35.408 328 11031.04 295.13 54498.26 88888.00 2015-11-24 17:16:35.908 328 11030.98 295.03 54498.19 88888.00 2015-11-24 17:16:36.408 328 11030.99 295.05 54498.13 88888.00 2015-11-24 17:16:36.908 328 11031.01 295.11 54498.10 88888.00 2015-11-24 17:16:37.408 328 11030.97 295.10 54498.05 88888.00 2015-11-24 17:16:37.908 328 11030.94 295.03 54498.07 88888.00 2015-11-24 17:16:38.408 328 11031.02 295.11 54498.03 88888.00 2015-11-24 17:16:38.908 328 11030.97 295.11 54498.07 88888.00 2015-11-24 17:16:39.408 328 11030.93 295.07 54498.17 88888.00 2015-11-24 17:16:39.908 328 11030.97 295.02 54498.12 88888.00 2015-11-24 17:16:40.408 328 11030.93 295.03 54498.12 88888.00 2015-11-24 17:16:40.908 328 11030.86 295.03 54498.04 88888.00 2015-11-24 17:16:41.408 328 11030.91 295.04 54498.02 88888.00 2015-11-24 17:16:41.908 328 11030.91 295.03 54498.04 88888.00 2015-11-24 17:16:42.408 328 11030.91 295.03 54498.11 88888.00 2015-11-24 17:16:42.908 328 11030.92 295.01 54498.18 88888.00 2015-11-24 17:16:43.408 328 11030.89 295.01 54498.18 88888.00 2015-11-24 17:16:43.908 328 11030.83 295.05 54498.18 88888.00 2015-11-24 17:16:44.408 328 11030.87 295.10 54498.12 88888.00 2015-11-24 17:16:44.908 328 11030.91 295.02 54498.21 88888.00 2015-11-24 17:16:45.408 328 11030.96 294.96 54498.40 88888.00 2015-11-24 17:16:45.908 328 11030.84 294.99 54498.51 88888.00 2015-11-24 17:16:46.408 328 11030.86 295.01 54498.46 88888.00 2015-11-24 17:16:46.908 328 11030.89 295.08 54498.38 88888.00 2015-11-24 17:16:47.408 328 11030.81 295.07 54498.42 88888.00 2015-11-24 17:16:47.908 328 11030.82 295.09 54498.40 88888.00 2015-11-24 17:16:48.408 328 11030.81 295.03 54498.42 88888.00 2015-11-24 17:16:48.908 328 11030.77 294.96 54498.43 88888.00 2015-11-24 17:16:49.408 328 11030.72 294.93 54498.46 88888.00 2015-11-24 17:16:49.908 328 11030.73 294.95 54498.45 88888.00 2015-11-24 17:16:50.408 328 11030.77 294.93 54498.49 88888.00 2015-11-24 17:16:50.908 328 11030.75 294.99 54498.57 88888.00 2015-11-24 17:16:51.408 328 11030.73 295.02 54498.56 88888.00 2015-11-24 17:16:51.908 328 11030.72 295.02 54498.63 88888.00 2015-11-24 17:16:52.408 328 11030.66 294.99 54498.61 88888.00 2015-11-24 17:16:52.908 328 11030.70 294.99 54498.62 88888.00 2015-11-24 17:16:53.408 328 11030.76 294.98 54498.66 88888.00 2015-11-24 17:16:53.908 328 11030.77 295.01 54498.65 88888.00 2015-11-24 17:16:54.408 328 11030.78 295.01 54498.57 88888.00 2015-11-24 17:16:54.908 328 11030.72 295.01 54498.53 88888.00 2015-11-24 17:16:55.408 328 11030.76 294.98 54498.49 88888.00 2015-11-24 17:16:55.908 328 11030.75 294.95 54498.56 88888.00 2015-11-24 17:16:56.408 328 11030.77 294.94 54498.54 88888.00 2015-11-24 17:16:56.908 328 11030.80 294.93 54498.55 88888.00 2015-11-24 17:16:57.408 328 11030.75 294.93 54498.87 88888.00 2015-11-24 17:16:57.908 328 11030.78 294.98 54498.71 88888.00 2015-11-24 17:16:58.408 328 11030.77 295.02 54498.68 88888.00 2015-11-24 17:16:58.908 328 11030.75 294.98 54498.72 88888.00 2015-11-24 17:16:59.408 328 11030.82 294.99 54498.70 88888.00 2015-11-24 17:16:59.908 328 11030.76 294.99 54498.75 88888.00 2015-11-24 17:17:00.408 328 11030.77 294.98 54498.79 88888.00 2015-11-24 17:17:00.908 328 11030.77 294.99 54498.81 88888.00 2015-11-24 17:17:01.408 328 11030.83 294.93 54498.80 88888.00 2015-11-24 17:17:01.908 328 11030.87 295.01 54498.75 88888.00 2015-11-24 17:17:02.408 328 11030.82 295.01 54498.63 88888.00 2015-11-24 17:17:02.908 328 11030.81 295.01 54498.54 88888.00 2015-11-24 17:17:03.408 328 11030.88 294.94 54498.47 88888.00 2015-11-24 17:17:03.908 328 11030.87 294.95 54498.36 88888.00 2015-11-24 17:17:04.408 328 11030.87 294.95 54498.38 88888.00 2015-11-24 17:17:04.908 328 11030.87 294.98 54498.36 88888.00 2015-11-24 17:17:05.408 328 11030.83 295.00 54498.28 88888.00 2015-11-24 17:17:05.908 328 11030.88 295.00 54498.34 88888.00 2015-11-24 17:17:06.408 328 11030.87 295.05 54498.34 88888.00 2015-11-24 17:17:06.908 328 11030.82 295.10 54498.33 88888.00 2015-11-24 17:17:07.408 328 11030.84 295.00 54498.29 88888.00 2015-11-24 17:17:07.908 328 11030.81 294.99 54498.24 88888.00 2015-11-24 17:17:08.408 328 11030.80 294.98 54498.17 88888.00 2015-11-24 17:17:08.908 328 11030.78 294.96 54498.11 88888.00 2015-11-24 17:17:09.408 328 11030.84 294.93 54498.01 88888.00 2015-11-24 17:17:09.908 328 11030.89 294.90 54498.03 88888.00 2015-11-24 17:17:10.408 328 11030.94 294.88 54498.10 88888.00 2015-11-24 17:17:10.908 328 11030.97 294.91 54498.11 88888.00 2015-11-24 17:17:11.408 328 11030.93 294.91 54498.16 88888.00 2015-11-24 17:17:11.908 328 11030.98 294.96 54498.17 88888.00 2015-11-24 17:17:12.408 328 11030.99 294.96 54498.21 88888.00 2015-11-24 17:17:12.908 328 11030.97 294.91 54498.12 88888.00 2015-11-24 17:17:13.408 328 11030.96 294.87 54498.11 88888.00 2015-11-24 17:17:13.908 328 11030.92 294.87 54498.13 88888.00 2015-11-24 17:17:14.408 328 11030.96 294.85 54498.21 88888.00 2015-11-24 17:17:14.908 328 11031.02 294.86 54498.17 88888.00 2015-11-24 17:17:15.408 328 11030.94 294.83 54498.09 88888.00 2015-11-24 17:17:15.908 328 11030.92 294.78 54498.10 88888.00 2015-11-24 17:17:16.408 328 11030.92 294.74 54498.07 88888.00 2015-11-24 17:17:16.908 328 11030.98 294.75 54498.14 88888.00 2015-11-24 17:17:17.408 328 11031.02 294.75 54498.16 88888.00 2015-11-24 17:17:17.908 328 11030.97 294.74 54498.09 88888.00 2015-11-24 17:17:18.408 328 11030.92 294.75 54498.17 88888.00 2015-11-24 17:17:18.908 328 11031.01 294.78 54498.21 88888.00 2015-11-24 17:17:19.408 328 11031.03 294.85 54498.17 88888.00 2015-11-24 17:17:19.908 328 11030.98 294.84 54498.18 88888.00 2015-11-24 17:17:20.408 328 11030.91 294.76 54498.13 88888.00 2015-11-24 17:17:20.908 328 11030.82 294.68 54498.14 88888.00 2015-11-24 17:17:21.408 328 11030.81 294.69 54498.16 88888.00 2015-11-24 17:17:21.908 328 11030.81 294.69 54498.29 88888.00 2015-11-24 17:17:22.408 328 11030.84 294.88 54498.29 88888.00 2015-11-24 17:17:22.908 328 11030.89 295.02 54498.35 88888.00 2015-11-24 17:17:23.408 328 11030.92 295.07 54498.37 88888.00 2015-11-24 17:17:23.908 328 11030.98 295.08 54498.45 88888.00 2015-11-24 17:17:24.408 328 11030.98 295.15 54498.45 88888.00 2015-11-24 17:17:24.908 328 11030.96 295.18 54498.53 88888.00 2015-11-24 17:17:25.408 328 11030.92 295.16 54498.49 88888.00 2015-11-24 17:17:25.908 328 11030.96 295.18 54498.48 88888.00 2015-11-24 17:17:26.408 328 11030.88 295.21 54498.53 88888.00 2015-11-24 17:17:26.908 328 11030.87 295.19 54498.56 88888.00 2015-11-24 17:17:27.408 328 11030.89 295.22 54498.70 88888.00 2015-11-24 17:17:27.908 328 11030.86 295.33 54498.71 88888.00 2015-11-24 17:17:28.408 328 11030.86 295.28 54498.74 88888.00 2015-11-24 17:17:28.908 328 11030.86 295.30 54498.79 88888.00 2015-11-24 17:17:29.408 328 11030.77 295.34 54498.89 88888.00 2015-11-24 17:17:29.908 328 11030.73 295.30 54498.95 88888.00 2015-11-24 17:17:30.408 328 11030.70 295.09 54498.99 88888.00 2015-11-24 17:17:30.908 328 11030.54 295.08 54499.10 88888.00 2015-11-24 17:17:31.408 328 11030.45 295.12 54499.19 88888.00 2015-11-24 17:17:31.908 328 11030.42 295.10 54499.23 88888.00 2015-11-24 17:17:32.408 328 11030.42 295.13 54499.27 88888.00 2015-11-24 17:17:32.908 328 11030.42 295.22 54499.42 88888.00 2015-11-24 17:17:33.408 328 11030.47 295.24 54499.35 88888.00 2015-11-24 17:17:33.908 328 11030.47 295.21 54499.26 88888.00 2015-11-24 17:17:34.408 328 11030.44 295.17 54499.26 88888.00 2015-11-24 17:17:34.908 328 11030.44 295.19 54499.22 88888.00 2015-11-24 17:17:35.408 328 11030.44 295.27 54499.09 88888.00 2015-11-24 17:17:35.908 328 11030.46 295.28 54498.66 88888.00 2015-11-24 17:17:36.408 328 11030.60 295.29 54498.63 88888.00 2015-11-24 17:17:36.908 328 11030.63 295.33 54498.73 88888.00 2015-11-24 17:17:37.408 328 11030.60 295.32 54498.75 88888.00 2015-11-24 17:17:37.908 328 11030.57 295.26 54498.81 88888.00 2015-11-24 17:17:38.408 328 11030.60 295.28 54498.87 88888.00 2015-11-24 17:17:38.908 328 11030.60 295.29 54498.82 88888.00 2015-11-24 17:17:39.408 328 11030.59 295.28 54498.79 88888.00 2015-11-24 17:17:39.908 328 11030.61 295.33 54498.88 88888.00 2015-11-24 17:17:40.408 328 11030.67 295.44 54498.97 88888.00 2015-11-24 17:17:40.908 328 11030.71 295.37 54499.08 88888.00 2015-11-24 17:17:41.408 328 11030.72 295.39 54499.05 88888.00 2015-11-24 17:17:41.908 328 11030.68 295.46 54499.04 88888.00 2015-11-24 17:17:42.408 328 11030.70 295.42 54499.10 88888.00 2015-11-24 17:17:42.908 328 11030.71 295.39 54498.98 88888.00 2015-11-24 17:17:43.408 328 11030.76 295.43 54498.93 88888.00 2015-11-24 17:17:43.908 328 11030.77 295.44 54499.05 88888.00 2015-11-24 17:17:44.408 328 11030.83 295.43 54498.97 88888.00 2015-11-24 17:17:44.908 328 11030.89 295.38 54498.95 88888.00 2015-11-24 17:17:45.408 328 11030.89 295.33 54498.88 88888.00 2015-11-24 17:17:45.908 328 11030.89 295.28 54498.80 88888.00 2015-11-24 17:17:46.408 328 11030.88 295.32 54498.81 88888.00 2015-11-24 17:17:46.908 328 11030.92 295.28 54498.77 88888.00 2015-11-24 17:17:47.408 328 11030.94 295.28 54498.71 88888.00 2015-11-24 17:17:47.908 328 11030.98 295.28 54498.68 88888.00 2015-11-24 17:17:48.408 328 11030.98 295.26 54498.59 88888.00 2015-11-24 17:17:48.908 328 11030.91 295.21 54498.61 88888.00 2015-11-24 17:17:49.408 328 11031.01 295.13 54498.51 88888.00 2015-11-24 17:17:49.908 328 11031.04 295.16 54498.43 88888.00 2015-11-24 17:17:50.408 328 11031.03 295.08 54498.45 88888.00 2015-11-24 17:17:50.908 328 11031.09 295.05 54498.39 88888.00 2015-11-24 17:17:51.408 328 11031.09 295.16 54498.25 88888.00 2015-11-24 17:17:51.908 328 11031.09 295.15 54498.27 88888.00 2015-11-24 17:17:52.408 328 11031.08 295.11 54498.33 88888.00 2015-11-24 17:17:52.908 328 11031.02 294.99 54498.33 88888.00 2015-11-24 17:17:53.408 328 11031.02 294.94 54498.42 88888.00 2015-11-24 17:17:53.908 328 11031.03 294.92 54498.43 88888.00 2015-11-24 17:17:54.408 328 11031.02 294.91 54498.35 88888.00 2015-11-24 17:17:54.908 328 11031.03 294.91 54498.39 88888.00 2015-11-24 17:17:55.408 328 11030.99 294.87 54498.39 88888.00 2015-11-24 17:17:55.908 328 11030.97 294.85 54498.43 88888.00 2015-11-24 17:17:56.408 328 11030.96 294.87 54498.47 88888.00 2015-11-24 17:17:56.908 328 11030.94 294.86 54498.44 88888.00 2015-11-24 17:17:57.408 328 11030.96 294.87 54498.43 88888.00 2015-11-24 17:17:57.908 328 11030.89 294.87 54498.43 88888.00 2015-11-24 17:17:58.408 328 11030.89 294.78 54498.39 88888.00 2015-11-24 17:17:58.908 328 11030.89 294.78 54498.37 88888.00 2015-11-24 17:17:59.408 328 11030.94 294.78 54498.44 88888.00 2015-11-24 17:17:59.908 328 11030.92 294.78 54498.42 88888.00 2015-11-24 17:18:00.408 328 11030.87 294.75 54498.42 88888.00 2015-11-24 17:18:00.908 328 11030.81 294.78 54498.44 88888.00 2015-11-24 17:18:01.408 328 11030.86 294.76 54498.47 88888.00 2015-11-24 17:18:01.908 328 11030.82 294.74 54498.43 88888.00 2015-11-24 17:18:02.408 328 11030.80 294.75 54498.43 88888.00 2015-11-24 17:18:02.908 328 11030.88 294.79 54498.47 88888.00 2015-11-24 17:18:03.408 328 11030.89 294.80 54498.52 88888.00 2015-11-24 17:18:03.908 328 11030.86 294.82 54498.61 88888.00 2015-11-24 17:18:04.408 328 11030.82 294.82 54498.55 88888.00 2015-11-24 17:18:04.908 328 11030.77 294.91 54498.60 88888.00 2015-11-24 17:18:05.408 328 11030.75 294.94 54498.64 88888.00 2015-11-24 17:18:05.908 328 11030.73 294.94 54498.68 88888.00 2015-11-24 17:18:06.408 328 11030.75 294.94 54498.68 88888.00 2015-11-24 17:18:06.908 328 11030.81 295.00 54498.73 88888.00 2015-11-24 17:18:07.408 328 11030.77 295.02 54498.73 88888.00 2015-11-24 17:18:07.908 328 11030.81 295.02 54498.77 88888.00 2015-11-24 17:18:08.408 328 11030.80 295.00 54498.79 88888.00 2015-11-24 17:18:08.908 328 11030.77 295.02 54498.86 88888.00 2015-11-24 17:18:09.408 328 11030.81 295.07 54498.91 88888.00 2015-11-24 17:18:09.908 328 11030.81 295.12 54498.84 88888.00 2015-11-24 17:18:10.408 328 11030.77 295.15 54498.89 88888.00 2015-11-24 17:18:10.908 328 11030.80 295.15 54498.86 88888.00 2015-11-24 17:18:11.408 328 11030.80 295.13 54498.91 88888.00 2015-11-24 17:18:11.908 328 11030.82 295.20 54498.96 88888.00 2015-11-24 17:18:12.408 328 11030.86 295.27 54498.90 88888.00 2015-11-24 17:18:12.908 328 11030.87 295.35 54499.04 88888.00 2015-11-24 17:18:13.408 328 11030.89 295.37 54498.98 88888.00 2015-11-24 17:18:13.908 328 11030.94 295.37 54498.93 88888.00 2015-11-24 17:18:14.408 328 11030.98 295.37 54498.88 88888.00 2015-11-24 17:18:14.908 328 11030.94 295.35 54498.88 88888.00 2015-11-24 17:18:15.408 328 11030.88 295.37 54498.86 88888.00 2015-11-24 17:18:15.908 328 11030.92 295.35 54498.91 88888.00 2015-11-24 17:18:16.408 328 11030.92 295.37 54498.86 88888.00 2015-11-24 17:18:16.908 328 11030.96 295.39 54498.82 88888.00 2015-11-24 17:18:17.408 328 11030.99 295.34 54498.87 88888.00 2015-11-24 17:18:17.908 328 11031.02 295.33 54498.80 88888.00 2015-11-24 17:18:18.408 328 11030.96 295.33 54498.79 88888.00 2015-11-24 17:18:18.908 328 11031.02 295.37 54498.72 88888.00 2015-11-24 17:18:19.408 328 11030.96 295.33 54498.74 88888.00 2015-11-24 17:18:19.908 328 11030.91 295.29 54498.79 88888.00 2015-11-24 17:18:20.408 328 11030.98 295.30 54498.73 88888.00 2015-11-24 17:18:20.908 328 11031.02 295.34 54498.73 88888.00 2015-11-24 17:18:21.408 328 11031.07 295.28 54498.79 88888.00 2015-11-24 17:18:21.908 328 11031.02 295.24 54498.80 88888.00 2015-11-24 17:18:22.408 328 11031.02 295.25 54498.65 88888.00 2015-11-24 17:18:22.908 328 11031.09 295.24 54498.62 88888.00 2015-11-24 17:18:23.408 328 11031.07 295.24 54498.60 88888.00 2015-11-24 17:18:23.908 328 11031.04 295.19 54498.59 88888.00 2015-11-24 17:18:24.408 328 11031.08 295.17 54498.63 88888.00 2015-11-24 17:18:24.908 328 11031.08 295.20 54498.56 88888.00 2015-11-24 17:18:25.408 328 11031.08 295.16 54498.48 88888.00 2015-11-24 17:18:25.908 328 11031.15 295.13 54498.53 88888.00 2015-11-24 17:18:26.408 328 11031.17 295.05 54498.52 88888.00 2015-11-24 17:18:26.908 328 11031.13 295.03 54498.55 88888.00 2015-11-24 17:18:27.408 328 11031.14 294.98 54498.61 88888.00 2015-11-24 17:18:27.908 328 11031.12 294.94 54498.66 88888.00 2015-11-24 17:18:28.408 328 11031.09 294.88 54498.57 88888.00 2015-11-24 17:18:28.908 328 11031.15 294.87 54498.53 88888.00 2015-11-24 17:18:29.408 328 11031.19 294.85 54498.44 88888.00 2015-11-24 17:18:29.908 328 11031.17 294.79 54498.43 88888.00 2015-11-24 17:18:30.408 328 11031.14 294.79 54498.31 88888.00 2015-11-24 17:18:30.908 328 11031.13 294.78 54498.25 88888.00 2015-11-24 17:18:31.408 328 11031.23 294.69 54498.21 88888.00 2015-11-24 17:18:31.908 328 11031.22 294.62 54498.17 88888.00 2015-11-24 17:18:32.408 328 11031.19 294.65 54498.17 88888.00 2015-11-24 17:18:32.908 328 11031.25 294.60 54498.22 88888.00 2015-11-24 17:18:33.408 328 11031.27 294.60 54498.26 88888.00 2015-11-24 17:18:33.908 328 11031.20 294.57 54498.26 88888.00 2015-11-24 17:18:34.408 328 11031.17 294.57 54498.29 88888.00 2015-11-24 17:18:34.908 328 11031.22 294.53 54498.18 88888.00 2015-11-24 17:18:35.408 328 11031.14 294.46 54498.22 88888.00 2015-11-24 17:18:35.908 328 11031.10 294.45 54498.27 88888.00 2015-11-24 17:18:36.408 328 11031.17 294.44 54498.26 88888.00 2015-11-24 17:18:36.908 328 11031.20 294.34 54498.34 88888.00 2015-11-24 17:18:37.408 328 11031.20 294.25 54498.34 88888.00 2015-11-24 17:18:37.908 328 11031.19 294.26 54498.37 88888.00 2015-11-24 17:18:38.408 328 11031.18 294.32 54498.33 88888.00 2015-11-24 17:18:38.908 328 11031.19 294.32 54498.33 88888.00 2015-11-24 17:18:39.408 328 11031.13 294.27 54498.26 88888.00 2015-11-24 17:18:39.908 328 11031.17 294.26 54498.30 88888.00 2015-11-24 17:18:40.408 328 11031.20 294.24 54498.40 88888.00 2015-11-24 17:18:40.908 328 11031.19 294.20 54498.37 88888.00 2015-11-24 17:18:41.408 328 11031.13 294.23 54498.36 88888.00 2015-11-24 17:18:41.908 328 11031.13 294.19 54498.38 88888.00 2015-11-24 17:18:42.408 328 11031.14 294.22 54498.35 88888.00 2015-11-24 17:18:42.908 328 11031.09 294.28 54498.36 88888.00 2015-11-24 17:18:43.408 328 11031.08 294.27 54498.47 88888.00 2015-11-24 17:18:43.908 328 11031.12 294.22 54498.47 88888.00 2015-11-24 17:18:44.408 328 11031.12 294.25 54498.51 88888.00 2015-11-24 17:18:44.908 328 11031.14 294.28 54498.42 88888.00 2015-11-24 17:18:45.408 328 11031.13 294.29 54498.39 88888.00 2015-11-24 17:18:45.908 328 11031.12 294.31 54498.39 88888.00 2015-11-24 17:18:46.408 328 11031.09 294.32 54498.42 88888.00 2015-11-24 17:18:46.908 328 11031.10 294.24 54498.42 88888.00 2015-11-24 17:18:47.408 328 11031.14 294.19 54498.30 88888.00 2015-11-24 17:18:47.908 328 11031.14 294.22 54498.39 88888.00 2015-11-24 17:18:48.408 328 11031.08 294.27 54498.43 88888.00 2015-11-24 17:18:48.908 328 11031.10 294.33 54498.40 88888.00 2015-11-24 17:18:49.408 328 11031.13 294.28 54498.38 88888.00 2015-11-24 17:18:49.908 328 11031.13 294.31 54498.36 88888.00 2015-11-24 17:18:50.408 328 11031.14 294.37 54498.42 88888.00 2015-11-24 17:18:50.908 328 11031.14 294.37 54498.49 88888.00 2015-11-24 17:18:51.408 328 11031.18 294.37 54498.57 88888.00 2015-11-24 17:18:51.908 328 11031.20 294.45 54498.66 88888.00 2015-11-24 17:18:52.408 328 11031.23 294.40 54498.65 88888.00 2015-11-24 17:18:52.908 328 11031.29 294.42 54498.64 88888.00 2015-11-24 17:18:53.408 328 11031.25 294.44 54498.59 88888.00 2015-11-24 17:18:53.908 328 11031.23 294.41 54498.54 88888.00 2015-11-24 17:18:54.408 328 11031.17 294.36 54498.59 88888.00 2015-11-24 17:18:54.908 328 11031.14 294.40 54498.68 88888.00 2015-11-24 17:18:55.408 328 11031.19 294.51 54498.68 88888.00 2015-11-24 17:18:55.908 328 11031.19 294.56 54498.65 88888.00 2015-11-24 17:18:56.408 328 11031.23 294.52 54498.57 88888.00 2015-11-24 17:18:56.908 328 11031.25 294.58 54498.49 88888.00 2015-11-24 17:18:57.409 328 11031.24 294.63 54498.49 88888.00 2015-11-24 17:18:57.909 328 11031.25 294.61 54498.49 88888.00 2015-11-24 17:18:58.409 328 11031.28 294.57 54498.43 88888.00 2015-11-24 17:18:58.909 328 11031.28 294.59 54498.43 88888.00 2015-11-24 17:18:59.409 328 11031.28 294.58 54498.45 88888.00 2015-11-24 17:18:59.909 328 11031.30 294.60 54498.40 88888.00 2015-11-24 17:19:00.409 328 11031.30 294.58 54498.44 88888.00 2015-11-24 17:19:00.909 328 11031.30 294.58 54498.45 88888.00 2015-11-24 17:19:01.409 328 11031.30 294.54 54498.43 88888.00 2015-11-24 17:19:01.909 328 11031.29 294.53 54498.47 88888.00 2015-11-24 17:19:02.409 328 11031.29 294.54 54498.38 88888.00 2015-11-24 17:19:02.909 328 11031.39 294.53 54498.34 88888.00 2015-11-24 17:19:03.409 328 11031.36 294.52 54498.40 88888.00 2015-11-24 17:19:03.909 328 11031.36 294.51 54498.46 88888.00 2015-11-24 17:19:04.409 328 11031.40 294.46 54498.42 88888.00 2015-11-24 17:19:04.909 328 11031.41 294.43 54498.33 88888.00 2015-11-24 17:19:05.409 328 11031.44 294.50 54498.42 88888.00 2015-11-24 17:19:05.909 328 11031.43 294.53 54498.37 88888.00 2015-11-24 17:19:06.409 328 11031.40 294.53 54498.37 88888.00 2015-11-24 17:19:06.909 328 11031.45 294.46 54498.34 88888.00 2015-11-24 17:19:07.409 328 11031.49 294.43 54498.35 88888.00 2015-11-24 17:19:07.909 328 11031.51 294.44 54498.29 88888.00 2015-11-24 17:19:08.409 328 11031.50 294.41 54498.25 88888.00 2015-11-24 17:19:08.909 328 11031.43 294.39 54498.28 88888.00 2015-11-24 17:19:09.409 328 11031.45 294.36 54498.29 88888.00 2015-11-24 17:19:09.909 328 11031.46 294.29 54498.27 88888.00 2015-11-24 17:19:10.409 328 11031.46 294.29 54498.29 88888.00 2015-11-24 17:19:10.909 328 11031.46 294.31 54498.21 88888.00 2015-11-24 17:19:11.409 328 11031.41 294.27 54498.22 88888.00 2015-11-24 17:19:11.909 328 11031.45 294.20 54498.30 88888.00 2015-11-24 17:19:12.409 328 11031.50 294.18 54498.27 88888.00 2015-11-24 17:19:12.909 328 11031.54 294.22 54498.26 88888.00 2015-11-24 17:19:13.409 328 11031.56 294.27 54498.25 88888.00 2015-11-24 17:19:13.909 328 11031.51 294.25 54498.22 88888.00 2015-11-24 17:19:14.409 328 11031.50 294.23 54498.25 88888.00 2015-11-24 17:19:14.909 328 11031.51 294.27 54498.21 88888.00 2015-11-24 17:19:15.409 328 11031.54 294.23 54498.13 88888.00 2015-11-24 17:19:15.909 328 11031.56 294.17 54498.14 88888.00 2015-11-24 17:19:16.409 328 11031.61 294.22 54498.18 88888.00 2015-11-24 17:19:16.909 328 11031.60 294.22 54498.24 88888.00 2015-11-24 17:19:17.409 328 11031.59 294.19 54498.31 88888.00 2015-11-24 17:19:17.909 328 11031.57 294.19 54498.37 88888.00 2015-11-24 17:19:18.409 328 11031.56 294.15 54498.28 88888.00 2015-11-24 17:19:18.909 328 11031.60 294.15 54498.21 88888.00 2015-11-24 17:19:19.409 328 11031.67 294.22 54498.29 88888.00 2015-11-24 17:19:19.909 328 11031.67 294.22 54498.35 88888.00 2015-11-24 17:19:20.409 328 11031.61 294.15 54498.27 88888.00 2015-11-24 17:19:20.909 328 11031.62 294.11 54498.22 88888.00 2015-11-24 17:19:21.409 328 11031.65 294.16 54498.25 88888.00 2015-11-24 17:19:21.909 328 11031.67 294.15 54498.28 88888.00 2015-11-24 17:19:22.409 328 11031.69 294.18 54498.33 88888.00 2015-11-24 17:19:22.909 328 11031.70 294.15 54498.27 88888.00 2015-11-24 17:19:23.409 328 11031.61 294.15 54498.28 88888.00 2015-11-24 17:19:23.909 328 11031.60 294.15 54498.28 88888.00 2015-11-24 17:19:24.409 328 11031.59 294.10 54498.25 88888.00 2015-11-24 17:19:24.909 328 11031.59 294.12 54498.42 88888.00 2015-11-24 17:19:25.409 328 11031.60 294.20 54498.37 88888.00 2015-11-24 17:19:25.909 328 11031.62 294.22 54498.36 88888.00 2015-11-24 17:19:26.409 328 11031.69 294.24 54498.26 88888.00 2015-11-24 17:19:26.909 328 11031.65 294.28 54498.31 88888.00 2015-11-24 17:19:27.409 328 11031.69 294.23 54498.28 88888.00 2015-11-24 17:19:27.909 328 11031.69 294.19 54498.27 88888.00 2015-11-24 17:19:28.409 328 11031.69 294.20 54498.25 88888.00 2015-11-24 17:19:28.909 328 11031.65 294.25 54498.39 88888.00 2015-11-24 17:19:29.409 328 11031.62 294.24 54498.43 88888.00 2015-11-24 17:19:29.909 328 11031.69 294.23 54498.55 88888.00 2015-11-24 17:19:30.409 328 11031.65 294.34 54498.74 88888.00 2015-11-24 17:19:30.909 328 11031.66 294.35 54498.87 88888.00 2015-11-24 17:19:31.409 328 11031.65 294.33 54498.84 88888.00 2015-11-24 17:19:31.909 328 11031.64 294.28 54498.74 88888.00 2015-11-24 17:19:32.409 328 11031.69 294.24 54498.71 88888.00 2015-11-24 17:19:32.909 328 11031.64 294.22 54498.69 88888.00 2015-11-24 17:19:33.409 328 11031.69 294.25 54498.34 88888.00 2015-11-24 17:19:33.909 328 11031.71 294.25 54498.09 88888.00 2015-11-24 17:19:34.409 328 11031.75 294.29 54498.17 88888.00 2015-11-24 17:19:34.909 328 11031.74 294.29 54498.24 88888.00 2015-11-24 17:19:35.409 328 11031.72 294.28 54498.17 88888.00 2015-11-24 17:19:35.909 328 11031.77 294.27 54498.19 88888.00 2015-11-24 17:19:36.409 328 11031.77 294.32 54498.26 88888.00 2015-11-24 17:19:36.909 328 11031.77 294.28 54498.35 88888.00 2015-11-24 17:19:37.409 328 11031.81 294.26 54498.30 88888.00 2015-11-24 17:19:37.909 328 11031.82 294.22 54498.24 88888.00 2015-11-24 17:19:38.409 328 11031.80 294.20 54498.25 88888.00 2015-11-24 17:19:38.909 328 11031.77 294.22 54498.25 88888.00 2015-11-24 17:19:39.409 328 11031.76 294.22 54498.25 88888.00 2015-11-24 17:19:39.909 328 11031.80 294.25 54498.24 88888.00 2015-11-24 17:19:40.409 328 11031.77 294.31 54498.28 88888.00 2015-11-24 17:19:40.909 328 11031.78 294.29 54498.33 88888.00 2015-11-24 17:19:41.409 328 11031.76 294.32 54498.31 88888.00 2015-11-24 17:19:41.909 328 11031.76 294.35 54498.28 88888.00 2015-11-24 17:19:42.409 328 11031.80 294.32 54498.30 88888.00 2015-11-24 17:19:42.909 328 11031.81 294.29 54498.25 88888.00 2015-11-24 17:19:43.409 328 11031.81 294.29 54498.29 88888.00 2015-11-24 17:19:43.909 328 11031.80 294.28 54498.29 88888.00 2015-11-24 17:19:44.409 328 11031.76 294.35 54498.28 88888.00 2015-11-24 17:19:44.909 328 11031.85 294.39 54498.35 88888.00 2015-11-24 17:19:45.409 328 11031.88 294.40 54498.36 88888.00 2015-11-24 17:19:45.909 328 11031.90 294.41 54498.35 88888.00 2015-11-24 17:19:46.409 328 11031.95 294.39 54498.37 88888.00 2015-11-24 17:19:46.909 328 11031.97 294.36 54498.40 88888.00 2015-11-24 17:19:47.409 328 11031.97 294.40 54498.37 88888.00 2015-11-24 17:19:47.909 328 11031.87 294.41 54498.35 88888.00 2015-11-24 17:19:48.409 328 11031.85 294.41 54498.40 88888.00 2015-11-24 17:19:48.909 328 11031.92 294.43 54498.42 88888.00 2015-11-24 17:19:49.409 328 11031.90 294.45 54498.44 88888.00 2015-11-24 17:19:49.909 328 11031.88 294.50 54498.43 88888.00 2015-11-24 17:19:50.409 328 11031.86 294.51 54498.39 88888.00 2015-11-24 17:19:50.909 328 11031.92 294.52 54498.47 88888.00 2015-11-24 17:19:51.409 328 11031.92 294.54 54498.52 88888.00 2015-11-24 17:19:51.909 328 11031.91 294.63 54498.54 88888.00 2015-11-24 17:19:52.409 328 11031.88 294.65 54498.55 88888.00 2015-11-24 17:19:52.909 328 11031.86 294.62 54498.59 88888.00 2015-11-24 17:19:53.409 328 11031.91 294.65 54498.56 88888.00 2015-11-24 17:19:53.909 328 11031.90 294.70 54498.53 88888.00 2015-11-24 17:19:54.409 328 11031.90 294.71 54498.57 88888.00 2015-11-24 17:19:54.909 328 11031.86 294.76 54498.54 88888.00 2015-11-24 17:19:55.409 328 11031.83 294.70 54498.54 88888.00 2015-11-24 17:19:55.909 328 11031.92 294.75 54498.52 88888.00 2015-11-24 17:19:56.409 328 11032.04 294.78 54498.52 88888.00 2015-11-24 17:19:56.909 328 11031.98 294.85 54498.48 88888.00 2015-11-24 17:19:57.409 328 11031.91 294.83 54498.46 88888.00 2015-11-24 17:19:57.909 328 11031.92 294.87 54498.44 88888.00 2015-11-24 17:19:58.409 328 11031.93 294.91 54498.47 88888.00 2015-11-24 17:19:58.909 328 11031.88 294.91 54498.47 88888.00 2015-11-24 17:19:59.409 328 11031.90 294.92 54498.54 88888.00 2015-11-24 17:19:59.909 328 11031.48 294.78 54498.28 88888.00 2015-11-24 17:20:00.409 328 11031.02 294.68 54497.92 88888.00 2015-11-24 17:20:00.909 328 11030.88 294.59 54497.78 88888.00 2015-11-24 17:20:01.409 328 11030.92 294.48 54497.76 88888.00 2015-11-24 17:20:01.909 328 11030.88 294.12 54497.52 88888.00 2015-11-24 17:20:02.409 328 11030.77 293.80 54497.38 88888.00 2015-11-24 17:20:02.909 328 11030.75 293.69 54497.31 88888.00 2015-11-24 17:20:03.409 328 11030.71 293.68 54497.26 88888.00 2015-11-24 17:20:03.909 328 11030.72 293.73 54497.26 88888.00 2015-11-24 17:20:04.409 328 11030.72 293.75 54497.31 88888.00 2015-11-24 17:20:04.909 328 11030.67 293.68 54497.29 88888.00 2015-11-24 17:20:05.409 328 11030.70 293.70 54497.26 88888.00 2015-11-24 17:20:05.909 328 11030.76 293.85 54497.40 88888.00 2015-11-24 17:20:06.409 328 11030.84 294.02 54497.50 88888.00 2015-11-24 17:20:06.909 328 11030.91 294.15 54497.57 88888.00 2015-11-24 17:20:07.409 328 11031.12 294.49 54497.77 88888.00 2015-11-24 17:20:07.909 328 11031.57 294.71 54498.03 88888.00 2015-11-24 17:20:08.409 328 11031.80 294.82 54498.20 88888.00 2015-11-24 17:20:08.909 328 11031.82 294.80 54498.13 88888.00 2015-11-24 17:20:09.409 328 11031.97 294.77 54498.13 88888.00 2015-11-24 17:20:09.909 328 11031.97 294.77 54498.20 88888.00 2015-11-24 17:20:10.409 328 11032.01 294.75 54498.38 88888.00 2015-11-24 17:20:10.909 328 11032.06 294.74 54498.36 88888.00 2015-11-24 17:20:11.409 328 11032.12 294.71 54498.36 88888.00 2015-11-24 17:20:11.909 328 11032.01 294.70 54498.31 88888.00 2015-11-24 17:20:12.409 328 11031.99 294.69 54498.20 88888.00 2015-11-24 17:20:12.909 328 11032.01 294.68 54498.27 88888.00 2015-11-24 17:20:13.409 328 11031.99 294.70 54498.28 88888.00 2015-11-24 17:20:13.909 328 11031.97 294.71 54498.29 88888.00 2015-11-24 17:20:14.409 328 11031.99 294.77 54498.28 88888.00 2015-11-24 17:20:14.909 328 11032.12 294.84 54498.30 88888.00 2015-11-24 17:20:15.409 328 11032.16 294.78 54498.25 88888.00 2015-11-24 17:20:15.909 328 11032.07 294.78 54498.34 88888.00 2015-11-24 17:20:16.409 328 11032.08 294.85 54498.25 88888.00 2015-11-24 17:20:16.909 328 11032.16 294.91 54498.27 88888.00 2015-11-24 17:20:17.409 328 11032.17 294.95 54498.30 88888.00 2015-11-24 17:20:17.909 328 11032.16 294.87 54498.28 88888.00 2015-11-24 17:20:18.409 328 11032.22 294.85 54498.33 88888.00 2015-11-24 17:20:18.909 328 11032.27 294.85 54498.35 88888.00 2015-11-24 17:20:19.409 328 11032.29 294.91 54498.30 88888.00 2015-11-24 17:20:19.909 328 11032.29 294.92 54498.35 88888.00 2015-11-24 17:20:20.409 328 11032.29 294.85 54498.36 88888.00 2015-11-24 17:20:20.909 328 11032.37 294.80 54498.27 88888.00 2015-11-24 17:20:21.409 328 11032.39 294.80 54498.34 88888.00 2015-11-24 17:20:21.909 328 11032.43 294.79 54498.28 88888.00 2015-11-24 17:20:22.409 328 11032.42 294.79 54498.26 88888.00 2015-11-24 17:20:22.909 328 11032.48 294.76 54498.21 88888.00 2015-11-24 17:20:23.409 328 11032.49 294.78 54498.16 88888.00 2015-11-24 17:20:23.909 328 11032.50 294.77 54498.19 88888.00 2015-11-24 17:20:24.409 328 11032.48 294.76 54498.39 88888.00 2015-11-24 17:20:24.909 328 11032.54 294.73 54498.34 88888.00 2015-11-24 17:20:25.409 328 11032.53 294.71 54498.26 88888.00 2015-11-24 17:20:25.909 328 11032.56 294.75 54498.12 88888.00 2015-11-24 17:20:26.409 328 11032.53 294.77 54498.14 88888.00 2015-11-24 17:20:26.909 328 11032.58 294.76 54498.13 88888.00 2015-11-24 17:20:27.409 328 11032.59 294.77 54498.08 88888.00 2015-11-24 17:20:27.909 328 11032.60 294.79 54498.12 88888.00 2015-11-24 17:20:28.409 328 11032.60 294.78 54498.03 88888.00 2015-11-24 17:20:28.909 328 11032.61 294.74 54497.95 88888.00 2015-11-24 17:20:29.409 328 11032.63 294.78 54497.99 88888.00 2015-11-24 17:20:29.909 328 11032.56 294.79 54498.36 88888.00 2015-11-24 17:20:30.409 328 11032.55 294.78 54498.16 88888.00 2015-11-24 17:20:30.909 328 11032.63 294.79 54497.89 88888.00 2015-11-24 17:20:31.409 328 11032.65 294.84 54498.01 88888.00 2015-11-24 17:20:31.909 328 11032.66 294.87 54498.07 88888.00 2015-11-24 17:20:32.409 328 11032.69 294.87 54498.02 88888.00 2015-11-24 17:20:32.909 328 11032.67 294.80 54497.94 88888.00 2015-11-24 17:20:33.409 328 11032.69 294.77 54497.94 88888.00 2015-11-24 17:20:33.909 328 11032.66 294.78 54497.94 88888.00 2015-11-24 17:20:34.409 328 11032.65 294.77 54497.89 88888.00 2015-11-24 17:20:34.909 328 11032.66 294.77 54497.90 88888.00 2015-11-24 17:20:35.409 328 11032.67 294.82 54497.95 88888.00 2015-11-24 17:20:35.909 328 11032.64 294.84 54497.92 88888.00 2015-11-24 17:20:36.409 328 11032.67 294.83 54497.94 88888.00 2015-11-24 17:20:36.909 328 11032.66 294.85 54497.94 88888.00 2015-11-24 17:20:37.409 328 11032.65 294.83 54497.89 88888.00 2015-11-24 17:20:37.909 328 11032.66 294.80 54497.98 88888.00 2015-11-24 17:20:38.409 328 11032.66 294.83 54497.98 88888.00 2015-11-24 17:20:38.909 328 11032.59 294.78 54497.96 88888.00 2015-11-24 17:20:39.409 328 11032.59 294.76 54497.95 88888.00 2015-11-24 17:20:39.909 328 11032.60 294.83 54497.94 88888.00 2015-11-24 17:20:40.409 328 11032.64 294.80 54497.89 88888.00 2015-11-24 17:20:40.909 328 11032.64 294.78 54497.89 88888.00 2015-11-24 17:20:41.409 328 11032.61 294.74 54497.96 88888.00 2015-11-24 17:20:41.909 328 11032.69 294.71 54498.02 88888.00 2015-11-24 17:20:42.409 328 11032.70 294.71 54498.01 88888.00 2015-11-24 17:20:42.909 328 11032.72 294.74 54497.95 88888.00 2015-11-24 17:20:43.409 328 11032.69 294.69 54497.91 88888.00 2015-11-24 17:20:43.909 328 11032.69 294.67 54497.85 88888.00 2015-11-24 17:20:44.409 328 11032.70 294.69 54497.80 88888.00 2015-11-24 17:20:44.909 328 11032.70 294.60 54497.90 88888.00 2015-11-24 17:20:45.409 328 11032.65 294.63 54497.94 88888.00 2015-11-24 17:20:45.909 328 11032.65 294.68 54497.95 88888.00 2015-11-24 17:20:46.409 328 11032.72 294.58 54497.93 88888.00 2015-11-24 17:20:46.909 328 11032.72 294.60 54497.87 88888.00 2015-11-24 17:20:47.409 328 11032.72 294.59 54497.83 88888.00 2015-11-24 17:20:47.909 328 11032.69 294.51 54497.84 88888.00 2015-11-24 17:20:48.409 328 11032.67 294.59 54497.84 88888.00 2015-11-24 17:20:48.909 328 11032.72 294.58 54497.78 88888.00 2015-11-24 17:20:49.409 328 11032.72 294.60 54497.77 88888.00 2015-11-24 17:20:49.909 328 11032.77 294.57 54497.72 88888.00 2015-11-24 17:20:50.409 328 11032.75 294.49 54497.77 88888.00 2015-11-24 17:20:50.909 328 11032.74 294.49 54497.73 88888.00 2015-11-24 17:20:51.409 328 11032.75 294.48 54497.68 88888.00 2015-11-24 17:20:51.909 328 11032.74 294.48 54497.64 88888.00 2015-11-24 17:20:52.409 328 11032.76 294.44 54497.61 88888.00 2015-11-24 17:20:52.909 328 11032.74 294.41 54497.63 88888.00 2015-11-24 17:20:53.409 328 11032.76 294.42 54497.65 88888.00 2015-11-24 17:20:53.909 328 11032.80 294.41 54497.64 88888.00 2015-11-24 17:20:54.409 328 11032.81 294.40 54497.60 88888.00 2015-11-24 17:20:54.909 328 11032.81 294.41 54497.59 88888.00 2015-11-24 17:20:55.409 328 11032.81 294.43 54497.61 88888.00 2015-11-24 17:20:55.909 328 11032.86 294.44 54497.63 88888.00 2015-11-24 17:20:56.409 328 11032.85 294.36 54497.76 88888.00 2015-11-24 17:20:56.909 328 11032.84 294.33 54497.73 88888.00 2015-11-24 17:20:57.409 328 11032.87 294.37 54497.73 88888.00 2015-11-24 17:20:57.909 328 11032.84 294.34 54497.78 88888.00 2015-11-24 17:20:58.409 328 11032.79 294.31 54497.81 88888.00 2015-11-24 17:20:58.909 328 11032.77 294.26 54497.81 88888.00 2015-11-24 17:20:59.409 328 11032.77 294.24 54497.81 88888.00 2015-11-24 17:20:59.909 328 11032.74 294.23 54497.75 88888.00 2015-11-24 17:21:00.409 328 11032.72 294.20 54498.09 88888.00 2015-11-24 17:21:00.909 328 11032.77 294.16 54497.73 88888.00 2015-11-24 17:21:01.409 328 11032.77 294.16 54497.69 88888.00 2015-11-24 17:21:01.909 328 11032.79 294.16 54497.66 88888.00 2015-11-24 17:21:02.409 328 11032.87 294.20 54497.66 88888.00 2015-11-24 17:21:02.909 328 11032.84 294.22 54497.65 88888.00 2015-11-24 17:21:03.409 328 11032.77 294.19 54497.68 88888.00 2015-11-24 17:21:03.909 328 11032.79 294.11 54497.77 88888.00 2015-11-24 17:21:04.409 328 11032.81 294.12 54497.82 88888.00 2015-11-24 17:21:04.909 328 11032.79 294.10 54497.77 88888.00 2015-11-24 17:21:05.409 328 11032.77 294.12 54497.73 88888.00 2015-11-24 17:21:05.909 328 11032.76 294.11 54497.78 88888.00 2015-11-24 17:21:06.409 328 11032.77 294.11 54497.76 88888.00 2015-11-24 17:21:06.909 328 11032.79 294.18 54497.83 88888.00 2015-11-24 17:21:07.409 328 11032.74 294.15 54497.89 88888.00 2015-11-24 17:21:07.909 328 11032.69 294.11 54497.92 88888.00 2015-11-24 17:21:08.409 328 11032.74 294.09 54497.86 88888.00 2015-11-24 17:21:08.909 328 11032.75 294.11 54497.90 88888.00 2015-11-24 17:21:09.409 328 11032.70 294.11 54497.90 88888.00 2015-11-24 17:21:09.909 328 11032.71 294.10 54497.98 88888.00 2015-11-24 17:21:10.409 328 11032.71 294.10 54498.07 88888.00 2015-11-24 17:21:10.909 328 11032.69 294.14 54498.08 88888.00 2015-11-24 17:21:11.409 328 11032.70 294.11 54498.10 88888.00 2015-11-24 17:21:11.909 328 11032.71 294.11 54498.14 88888.00 2015-11-24 17:21:12.409 328 11032.69 294.10 54498.13 88888.00 2015-11-24 17:21:12.909 328 11032.67 294.07 54498.16 88888.00 2015-11-24 17:21:13.409 328 11032.65 294.10 54498.17 88888.00 2015-11-24 17:21:13.909 328 11032.70 294.11 54498.21 88888.00 2015-11-24 17:21:14.409 328 11032.71 294.09 54498.17 88888.00 2015-11-24 17:21:14.909 328 11032.71 294.08 54498.17 88888.00 2015-11-24 17:21:15.409 328 11032.65 294.09 54498.19 88888.00 2015-11-24 17:21:15.909 328 11032.63 294.12 54498.14 88888.00 2015-11-24 17:21:16.409 328 11032.65 294.08 54498.14 88888.00 2015-11-24 17:21:16.909 328 11032.65 294.06 54498.28 88888.00 2015-11-24 17:21:17.409 328 11032.58 294.09 54498.33 88888.00 2015-11-24 17:21:17.909 328 11032.58 294.11 54498.30 88888.00 2015-11-24 17:21:18.409 328 11032.59 294.11 54498.29 88888.00 2015-11-24 17:21:18.909 328 11032.58 294.11 54498.30 88888.00 2015-11-24 17:21:19.409 328 11032.56 294.19 54498.40 88888.00 2015-11-24 17:21:19.909 328 11032.55 294.19 54498.38 88888.00 2015-11-24 17:21:20.409 328 11032.58 294.11 54498.34 88888.00 2015-11-24 17:21:20.909 328 11032.60 294.10 54498.36 88888.00 2015-11-24 17:21:21.409 328 11032.58 294.16 54498.36 88888.00 2015-11-24 17:21:21.909 328 11032.72 294.20 54498.40 88888.00 2015-11-24 17:21:22.409 328 11032.75 294.24 54498.38 88888.00 2015-11-24 17:21:22.909 328 11032.69 294.20 54498.34 88888.00 2015-11-24 17:21:23.409 328 11032.61 294.19 54498.40 88888.00 2015-11-24 17:21:23.909 328 11032.58 294.17 54498.48 88888.00 2015-11-24 17:21:24.409 328 11032.64 294.24 54498.53 88888.00 2015-11-24 17:21:24.909 328 11032.64 294.22 54498.78 88888.00 2015-11-24 17:21:25.409 328 11032.60 294.20 54498.88 88888.00 2015-11-24 17:21:25.909 328 11032.63 294.24 54498.95 88888.00 2015-11-24 17:21:26.409 328 11032.66 294.35 54498.93 88888.00 2015-11-24 17:21:26.909 328 11032.74 294.39 54498.91 88888.00 2015-11-24 17:21:27.409 328 11032.72 294.29 54498.80 88888.00 2015-11-24 17:21:27.909 328 11032.77 294.31 54498.75 88888.00 2015-11-24 17:21:28.409 328 11032.76 294.34 54498.65 88888.00 2015-11-24 17:21:28.909 328 11032.77 294.29 54498.27 88888.00 2015-11-24 17:21:29.409 328 11032.87 294.29 54498.01 88888.00 2015-11-24 17:21:29.909 328 11032.86 294.34 54498.13 88888.00 2015-11-24 17:21:30.409 328 11032.85 294.32 54498.24 88888.00 2015-11-24 17:21:30.909 328 11032.86 294.34 54498.33 88888.00 2015-11-24 17:21:31.409 328 11032.82 294.33 54498.30 88888.00 2015-11-24 17:21:31.909 328 11032.82 294.35 54498.36 88888.00 2015-11-24 17:21:32.409 328 11032.89 294.33 54498.31 88888.00 2015-11-24 17:21:32.909 328 11032.95 294.36 54498.28 88888.00 2015-11-24 17:21:33.409 328 11032.93 294.36 54498.37 88888.00 2015-11-24 17:21:33.909 328 11032.97 294.32 54498.29 88888.00 2015-11-24 17:21:34.409 328 11032.97 294.31 54498.26 88888.00 2015-11-24 17:21:34.909 328 11032.96 294.35 54498.31 88888.00 2015-11-24 17:21:35.409 328 11033.03 294.34 54498.22 88888.00 2015-11-24 17:21:35.909 328 11033.03 294.35 54498.27 88888.00 2015-11-24 17:21:36.409 328 11033.06 294.36 54498.13 88888.00 2015-11-24 17:21:36.909 328 11033.06 294.37 54498.12 88888.00 2015-11-24 17:21:37.409 328 11033.07 294.35 54498.14 88888.00 2015-11-24 17:21:37.909 328 11033.08 294.32 54498.19 88888.00 2015-11-24 17:21:38.409 328 11033.06 294.31 54498.17 88888.00 2015-11-24 17:21:38.909 328 11033.05 294.33 54498.20 88888.00 2015-11-24 17:21:39.409 328 11033.02 294.33 54498.26 88888.00 2015-11-24 17:21:39.909 328 11033.05 294.26 54498.26 88888.00 2015-11-24 17:21:40.409 328 11033.02 294.27 54498.27 88888.00 2015-11-24 17:21:40.909 328 11032.95 294.20 54498.20 88888.00 2015-11-24 17:21:41.409 328 11032.92 294.15 54498.18 88888.00 2015-11-24 17:21:41.909 328 11032.93 294.14 54498.16 88888.00 2015-11-24 17:21:42.409 328 11033.02 294.09 54498.13 88888.00 2015-11-24 17:21:42.909 328 11032.98 294.14 54498.16 88888.00 2015-11-24 17:21:43.409 328 11032.95 294.11 54498.12 88888.00 2015-11-24 17:21:43.909 328 11032.97 294.16 54498.17 88888.00 2015-11-24 17:21:44.409 328 11032.91 294.11 54498.11 88888.00 2015-11-24 17:21:44.909 328 11032.90 294.09 54498.09 88888.00 2015-11-24 17:21:45.409 328 11032.90 294.10 54498.07 88888.00 2015-11-24 17:21:45.909 328 11032.87 294.06 54498.17 88888.00 2015-11-24 17:21:46.409 328 11032.90 294.03 54498.21 88888.00 2015-11-24 17:21:46.909 328 11032.85 294.09 54498.13 88888.00 2015-11-24 17:21:47.409 328 11032.87 294.09 54498.12 88888.00 2015-11-24 17:21:47.909 328 11032.87 294.00 54498.09 88888.00 2015-11-24 17:21:48.409 328 11032.84 293.98 54498.12 88888.00 2015-11-24 17:21:48.909 328 11032.82 294.01 54498.20 88888.00 2015-11-24 17:21:49.409 328 11032.85 294.01 54498.18 88888.00 2015-11-24 17:21:49.909 328 11032.79 294.06 54498.24 88888.00 2015-11-24 17:21:50.409 328 11032.79 294.02 54498.25 88888.00 2015-11-24 17:21:50.909 328 11032.81 293.98 54498.34 88888.00 2015-11-24 17:21:51.409 328 11032.76 293.99 54498.42 88888.00 2015-11-24 17:21:51.909 328 11032.74 293.94 54498.46 88888.00 2015-11-24 17:21:52.409 328 11032.77 293.95 54498.38 88888.00 2015-11-24 17:21:52.909 328 11032.75 294.00 54498.35 88888.00 2015-11-24 17:21:53.409 328 11032.75 294.08 54498.37 88888.00 2015-11-24 17:21:53.909 328 11032.72 294.09 54498.43 88888.00 2015-11-24 17:21:54.409 328 11032.67 294.09 54498.49 88888.00 2015-11-24 17:21:54.909 328 11032.66 294.04 54498.62 88888.00 2015-11-24 17:21:55.409 328 11032.67 294.03 54498.65 88888.00 2015-11-24 17:21:55.909 328 11032.66 294.02 54498.57 88888.00 2015-11-24 17:21:56.409 328 11032.59 293.99 54498.53 88888.00 2015-11-24 17:21:56.909 328 11032.65 294.04 54498.53 88888.00 2015-11-24 17:21:57.410 328 11032.66 294.08 54498.57 88888.00 2015-11-24 17:21:57.910 328 11032.66 294.14 54498.56 88888.00 2015-11-24 17:21:58.410 328 11032.65 294.11 54498.62 88888.00 2015-11-24 17:21:58.910 328 11032.65 294.10 54498.68 88888.00 2015-11-24 17:21:59.410 328 11032.69 294.04 54498.65 88888.00 2015-11-24 17:21:59.910 328 11032.64 294.14 54498.53 88888.00 2015-11-24 17:22:00.410 328 11032.63 294.12 54498.42 88888.00 2015-11-24 17:22:00.910 328 11032.64 294.10 54498.45 88888.00 2015-11-24 17:22:01.410 328 11032.61 294.14 54498.45 88888.00 2015-11-24 17:22:01.910 328 11032.65 294.20 54498.46 88888.00 2015-11-24 17:22:02.410 328 11032.70 294.25 54498.52 88888.00 2015-11-24 17:22:02.910 328 11032.71 294.25 54498.49 88888.00 2015-11-24 17:22:03.410 328 11032.69 294.27 54498.43 88888.00 2015-11-24 17:22:03.910 328 11032.72 294.34 54498.43 88888.00 2015-11-24 17:22:04.410 328 11032.80 294.40 54498.44 88888.00 2015-11-24 17:22:04.910 328 11032.85 294.46 54498.47 88888.00 2015-11-24 17:22:05.410 328 11032.89 294.49 54498.38 88888.00 2015-11-24 17:22:05.910 328 11032.92 294.49 54498.52 88888.00 2015-11-24 17:22:06.410 328 11032.92 294.48 54498.52 88888.00 2015-11-24 17:22:06.910 328 11032.90 294.48 54498.59 88888.00 2015-11-24 17:22:07.410 328 11032.90 294.48 54498.52 88888.00 2015-11-24 17:22:07.910 328 11032.89 294.46 54498.52 88888.00 2015-11-24 17:22:08.410 328 11032.92 294.42 54498.52 88888.00 2015-11-24 17:22:08.910 328 11032.92 294.41 54498.47 88888.00 2015-11-24 17:22:09.410 328 11032.89 294.42 54498.47 88888.00 2015-11-24 17:22:09.910 328 11032.91 294.43 54498.46 88888.00 2015-11-24 17:22:10.410 328 11032.97 294.46 54498.55 88888.00 2015-11-24 17:22:10.910 328 11032.97 294.52 54498.56 88888.00 2015-11-24 17:22:11.410 328 11032.98 294.49 54498.46 88888.00 2015-11-24 17:22:11.910 328 11033.01 294.46 54498.37 88888.00 2015-11-24 17:22:12.410 328 11033.02 294.48 54498.40 88888.00 2015-11-24 17:22:12.910 328 11033.03 294.43 54498.31 88888.00 2015-11-24 17:22:13.410 328 11032.93 294.44 54498.30 88888.00 2015-11-24 17:22:13.910 328 11032.91 294.44 54498.29 88888.00 2015-11-24 17:22:14.410 328 11032.96 294.41 54498.31 88888.00 2015-11-24 17:22:14.910 328 11033.07 294.41 54498.34 88888.00 2015-11-24 17:22:15.410 328 11033.14 294.42 54498.31 88888.00 2015-11-24 17:22:15.910 328 11033.10 294.37 54498.21 88888.00 2015-11-24 17:22:16.410 328 11033.03 294.35 54498.19 88888.00 2015-11-24 17:22:16.910 328 11033.00 294.27 54498.20 88888.00 2015-11-24 17:22:17.410 328 11032.96 294.28 54498.21 88888.00 2015-11-24 17:22:17.910 328 11032.95 294.26 54498.19 88888.00 2015-11-24 17:22:18.410 328 11032.98 294.23 54498.18 88888.00 2015-11-24 17:22:18.910 328 11032.98 294.19 54498.22 88888.00 2015-11-24 17:22:19.410 328 11032.98 294.12 54498.24 88888.00 2015-11-24 17:22:19.910 328 11032.92 294.14 54498.30 88888.00 2015-11-24 17:22:20.410 328 11032.92 294.10 54498.30 88888.00 2015-11-24 17:22:20.910 328 11032.91 294.12 54498.28 88888.00 2015-11-24 17:22:21.410 328 11032.87 294.09 54498.22 88888.00 2015-11-24 17:22:21.910 328 11032.85 294.06 54498.29 88888.00 2015-11-24 17:22:22.410 328 11032.84 294.09 54498.34 88888.00 2015-11-24 17:22:22.910 328 11032.87 294.07 54498.33 88888.00 2015-11-24 17:22:23.410 328 11032.81 294.01 54498.31 88888.00 2015-11-24 17:22:23.910 328 11032.76 293.99 54498.37 88888.00 2015-11-24 17:22:24.410 328 11032.76 294.00 54498.43 88888.00 2015-11-24 17:22:24.910 328 11032.81 294.04 54498.39 88888.00 2015-11-24 17:22:25.410 328 11032.77 294.03 54498.28 88888.00 2015-11-24 17:22:25.910 328 11032.75 293.98 54498.27 88888.00 2015-11-24 17:22:26.410 328 11032.72 293.99 54498.45 88888.00 2015-11-24 17:22:26.910 328 11032.72 293.93 54498.40 88888.00 2015-11-24 17:22:27.410 328 11032.64 293.94 54498.79 88888.00 2015-11-24 17:22:27.910 328 11032.63 293.94 54498.92 88888.00 2015-11-24 17:22:28.410 328 11032.70 293.95 54498.88 88888.00 2015-11-24 17:22:28.910 328 11032.61 293.97 54498.86 88888.00 2015-11-24 17:22:29.410 328 11032.53 293.94 54498.83 88888.00 2015-11-24 17:22:29.910 328 11032.58 293.92 54498.44 88888.00 2015-11-24 17:22:30.410 328 11032.54 293.90 54498.28 88888.00 2015-11-24 17:22:30.910 328 11032.53 293.91 54498.29 88888.00 2015-11-24 17:22:31.410 328 11032.51 293.92 54498.31 88888.00 2015-11-24 17:22:31.910 328 11032.55 293.91 54498.33 88888.00 2015-11-24 17:22:32.410 328 11032.50 293.91 54498.33 88888.00 2015-11-24 17:22:32.910 328 11032.53 293.94 54498.43 88888.00 2015-11-24 17:22:33.410 328 11032.48 293.97 54498.43 88888.00 2015-11-24 17:22:33.910 328 11032.49 293.99 54498.44 88888.00 2015-11-24 17:22:34.410 328 11032.48 293.91 54498.51 88888.00 2015-11-24 17:22:34.910 328 11032.49 293.98 54498.47 88888.00 2015-11-24 17:22:35.410 328 11032.48 294.06 54498.44 88888.00 2015-11-24 17:22:35.910 328 11032.45 294.06 54498.51 88888.00 2015-11-24 17:22:36.410 328 11032.48 294.06 54498.52 88888.00 2015-11-24 17:22:36.910 328 11032.48 294.10 54498.55 88888.00 2015-11-24 17:22:37.410 328 11032.48 294.11 54498.48 88888.00 2015-11-24 17:22:37.910 328 11032.42 294.12 54498.49 88888.00 2015-11-24 17:22:38.410 328 11032.38 294.11 54498.59 88888.00 2015-11-24 17:22:38.910 328 11032.45 294.18 54498.54 88888.00 2015-11-24 17:22:39.410 328 11032.46 294.20 54498.45 88888.00 2015-11-24 17:22:39.910 328 11032.42 294.24 54498.56 88888.00 2015-11-24 17:22:40.410 328 11032.40 294.22 54498.61 88888.00 2015-11-24 17:22:40.910 328 11032.42 294.24 54498.52 88888.00 2015-11-24 17:22:41.410 328 11032.42 294.24 54498.56 88888.00 2015-11-24 17:22:41.910 328 11032.45 294.24 54498.64 88888.00 2015-11-24 17:22:42.410 328 11032.55 294.26 54498.60 88888.00 2015-11-24 17:22:42.910 328 11032.58 294.32 54498.55 88888.00 2015-11-24 17:22:43.410 328 11032.55 294.34 54498.51 88888.00 2015-11-24 17:22:43.910 328 11032.54 294.34 54498.48 88888.00 2015-11-24 17:22:44.410 328 11032.55 294.39 54498.51 88888.00 2015-11-24 17:22:44.910 328 11032.51 294.37 54498.57 88888.00 2015-11-24 17:22:45.410 328 11032.56 294.36 54498.60 88888.00 2015-11-24 17:22:45.910 328 11032.56 294.40 54498.51 88888.00 2015-11-24 17:22:46.410 328 11032.61 294.37 54498.61 88888.00 2015-11-24 17:22:46.910 328 11032.60 294.42 54498.64 88888.00 2015-11-24 17:22:47.410 328 11032.60 294.39 54498.57 88888.00 2015-11-24 17:22:47.910 328 11032.66 294.33 54498.49 88888.00 2015-11-24 17:22:48.410 328 11032.67 294.33 54498.52 88888.00 2015-11-24 17:22:48.910 328 11032.69 294.33 54498.57 88888.00 2015-11-24 17:22:49.410 328 11032.61 294.33 54498.69 88888.00 2015-11-24 17:22:49.910 328 11032.65 294.34 54498.70 88888.00 2015-11-24 17:22:50.410 328 11032.65 294.34 54498.68 88888.00 2015-11-24 17:22:50.910 328 11032.64 294.36 54498.62 88888.00 2015-11-24 17:22:51.410 328 11032.69 294.39 54498.65 88888.00 2015-11-24 17:22:51.910 328 11032.69 294.34 54499.24 88888.00 2015-11-24 17:22:52.410 328 11032.69 294.31 54499.93 88888.00 2015-11-24 17:22:52.910 328 11032.70 294.31 54500.07 88888.00 2015-11-24 17:22:53.410 328 11032.77 294.31 54500.05 88888.00 2015-11-24 17:22:53.910 328 11032.76 294.34 54499.98 88888.00 2015-11-24 17:22:54.410 328 11032.74 294.35 54498.92 88888.00 2015-11-24 17:22:54.910 328 11032.75 294.29 54498.47 88888.00 2015-11-24 17:22:55.410 328 11032.77 294.26 54498.37 88888.00 2015-11-24 17:22:55.910 328 11032.81 294.18 54498.28 88888.00 2015-11-24 17:22:56.410 328 11032.89 294.16 54498.27 88888.00 2015-11-24 17:22:56.910 328 11032.89 294.15 54498.27 88888.00 2015-11-24 17:22:57.410 328 11032.86 294.12 54498.25 88888.00 2015-11-24 17:22:57.910 328 11032.91 294.10 54498.09 88888.00 2015-11-24 17:22:58.410 328 11032.96 294.12 54498.04 88888.00 2015-11-24 17:22:58.910 328 11032.95 294.16 54498.02 88888.00 2015-11-24 17:22:59.410 328 11032.95 294.17 54497.93 88888.00 2015-11-24 17:22:59.910 328 11032.89 294.18 54497.83 88888.00 2015-11-24 17:23:00.410 328 11032.84 294.28 54497.89 88888.00 2015-11-24 17:23:00.910 328 11032.77 294.39 54497.83 88888.00 2015-11-24 17:23:01.410 328 11032.77 294.37 54497.89 88888.00 2015-11-24 17:23:01.910 328 11032.76 294.36 54497.91 88888.00 2015-11-24 17:23:02.410 328 11032.63 294.36 54497.87 88888.00 2015-11-24 17:23:02.910 328 11032.59 294.32 54497.90 88888.00 2015-11-24 17:23:03.410 328 11032.61 294.25 54497.98 88888.00 2015-11-24 17:23:03.910 328 11032.61 294.22 54498.00 88888.00 2015-11-24 17:23:04.410 328 11032.56 294.23 54497.93 88888.00 2015-11-24 17:23:04.910 328 11032.54 294.27 54498.02 88888.00 2015-11-24 17:23:05.410 328 11032.49 294.23 54498.09 88888.00 2015-11-24 17:23:05.910 328 11032.48 294.19 54498.08 88888.00 2015-11-24 17:23:06.410 328 11032.50 294.12 54498.18 88888.00 2015-11-24 17:23:06.910 328 11032.43 294.11 54498.13 88888.00 2015-11-24 17:23:07.410 328 11032.45 294.16 54498.09 88888.00 2015-11-24 17:23:07.910 328 11032.34 294.09 54498.00 88888.00 2015-11-24 17:23:08.410 328 11032.25 294.04 54497.94 88888.00 2015-11-24 17:23:08.910 328 11032.28 294.06 54498.00 88888.00 2015-11-24 17:23:09.410 328 11032.34 294.00 54498.10 88888.00 2015-11-24 17:23:09.910 328 11032.33 293.95 54498.12 88888.00 2015-11-24 17:23:10.410 328 11032.28 293.95 54498.10 88888.00 2015-11-24 17:23:10.910 328 11032.34 293.90 54498.16 88888.00 2015-11-24 17:23:11.410 328 11032.30 293.83 54498.22 88888.00 2015-11-24 17:23:11.910 328 11032.37 293.75 54498.14 88888.00 2015-11-24 17:23:12.410 328 11032.37 293.73 54498.13 88888.00 2015-11-24 17:23:12.910 328 11032.35 293.82 54498.19 88888.00 2015-11-24 17:23:13.410 328 11032.40 293.91 54498.16 88888.00 2015-11-24 17:23:13.910 328 11032.46 293.90 54498.25 88888.00 2015-11-24 17:23:14.410 328 11032.53 293.90 54498.24 88888.00 2015-11-24 17:23:14.910 328 11032.48 293.91 54498.29 88888.00 2015-11-24 17:23:15.410 328 11032.44 293.87 54498.36 88888.00 2015-11-24 17:23:15.910 328 11032.50 293.85 54498.36 88888.00 2015-11-24 17:23:16.410 328 11032.55 293.89 54498.28 88888.00 2015-11-24 17:23:16.910 328 11032.56 293.94 54498.38 88888.00 2015-11-24 17:23:17.410 328 11032.51 293.95 54498.37 88888.00 2015-11-24 17:23:17.910 328 11032.50 293.97 54498.40 88888.00 2015-11-24 17:23:18.410 328 11032.55 294.01 54498.33 88888.00 2015-11-24 17:23:18.910 328 11032.50 294.07 54498.45 88888.00 2015-11-24 17:23:19.410 328 11032.49 294.07 54498.82 88888.00 2015-11-24 17:23:19.910 328 11032.56 294.11 54498.88 88888.00 2015-11-24 17:23:20.410 328 11032.55 294.08 54498.90 88888.00 2015-11-24 17:23:20.910 328 11032.56 294.08 54498.89 88888.00 2015-11-24 17:23:21.410 328 11032.60 294.15 54498.88 88888.00 2015-11-24 17:23:21.910 328 11032.58 294.17 54498.95 88888.00 2015-11-24 17:23:22.410 328 11032.58 294.24 54498.55 88888.00 2015-11-24 17:23:22.910 328 11032.67 294.28 54498.25 88888.00 2015-11-24 17:23:23.410 328 11032.72 294.31 54498.27 88888.00 2015-11-24 17:23:23.910 328 11032.66 294.28 54498.42 88888.00 2015-11-24 17:23:24.410 328 11032.72 294.32 54498.62 88888.00 2015-11-24 17:23:24.910 328 11032.75 294.31 54498.74 88888.00 2015-11-24 17:23:25.410 328 11032.79 294.34 54498.69 88888.00 2015-11-24 17:23:25.910 328 11032.81 294.33 54498.62 88888.00 2015-11-24 17:23:26.410 328 11032.81 294.33 54498.73 88888.00 2015-11-24 17:23:26.910 328 11032.84 294.39 54498.63 88888.00 2015-11-24 17:23:27.410 328 11032.79 294.43 54498.48 88888.00 2015-11-24 17:23:27.910 328 11032.87 294.41 54498.30 88888.00 2015-11-24 17:23:28.410 328 11032.97 294.41 54497.90 88888.00 2015-11-24 17:23:28.910 328 11033.00 294.44 54497.85 88888.00 2015-11-24 17:23:29.410 328 11033.03 294.50 54497.90 88888.00 2015-11-24 17:23:29.910 328 11033.07 294.50 54498.02 88888.00 2015-11-24 17:23:30.410 328 11033.03 294.45 54498.11 88888.00 2015-11-24 17:23:30.910 328 11033.06 294.45 54498.16 88888.00 2015-11-24 17:23:31.410 328 11033.12 294.44 54498.14 88888.00 2015-11-24 17:23:31.910 328 11033.10 294.46 54498.16 88888.00 2015-11-24 17:23:32.410 328 11033.16 294.45 54498.13 88888.00 2015-11-24 17:23:32.910 328 11033.17 294.42 54498.21 88888.00 2015-11-24 17:23:33.410 328 11033.12 294.42 54498.22 88888.00 2015-11-24 17:23:33.910 328 11033.21 294.46 54498.18 88888.00 2015-11-24 17:23:34.410 328 11033.24 294.43 54498.16 88888.00 2015-11-24 17:23:34.910 328 11033.26 294.39 54498.17 88888.00 2015-11-24 17:23:35.410 328 11033.33 294.39 54498.12 88888.00 2015-11-24 17:23:35.910 328 11033.34 294.40 54497.99 88888.00 2015-11-24 17:23:36.410 328 11033.34 294.40 54498.05 88888.00 2015-11-24 17:23:36.910 328 11033.42 294.39 54498.07 88888.00 2015-11-24 17:23:37.410 328 11033.37 294.35 54498.05 88888.00 2015-11-24 17:23:37.910 328 11033.44 294.29 54498.01 88888.00 2015-11-24 17:23:38.410 328 11033.39 294.25 54498.09 88888.00 2015-11-24 17:23:38.910 328 11033.42 294.25 54498.91 88888.00 2015-11-24 17:23:39.410 328 11033.44 294.23 54499.44 88888.00 2015-11-24 17:23:39.910 328 11033.47 294.17 54498.79 88888.00 2015-11-24 17:23:40.410 328 11033.36 294.15 54498.07 88888.00 2015-11-24 17:23:40.910 328 11033.37 294.11 54497.91 88888.00 2015-11-24 17:23:41.410 328 11033.37 294.11 54497.89 88888.00 2015-11-24 17:23:41.910 328 11033.38 294.06 54497.92 88888.00 2015-11-24 17:23:42.410 328 11033.36 294.07 54497.86 88888.00 2015-11-24 17:23:42.910 328 11033.37 294.08 54497.82 88888.00 2015-11-24 17:23:43.410 328 11033.37 294.06 54497.72 88888.00 2015-11-24 17:23:43.910 328 11033.39 294.06 54497.82 88888.00 2015-11-24 17:23:44.410 328 11033.42 293.99 54497.82 88888.00 2015-11-24 17:23:44.910 328 11033.39 293.97 54497.84 88888.00 2015-11-24 17:23:45.410 328 11033.32 293.99 54497.90 88888.00 2015-11-24 17:23:45.910 328 11033.31 293.97 54497.86 88888.00 2015-11-24 17:23:46.410 328 11033.37 293.98 54497.84 88888.00 2015-11-24 17:23:46.910 328 11033.42 293.97 54497.78 88888.00 2015-11-24 17:23:47.410 328 11033.42 293.98 54497.80 88888.00 2015-11-24 17:23:47.910 328 11033.44 293.92 54497.78 88888.00 2015-11-24 17:23:48.410 328 11033.44 293.89 54497.82 88888.00 2015-11-24 17:23:48.910 328 11033.43 293.87 54498.34 88888.00 2015-11-24 17:23:49.410 328 11033.37 293.85 54499.18 88888.00 2015-11-24 17:23:49.910 328 11033.34 293.89 54499.39 88888.00 2015-11-24 17:23:50.410 328 11033.33 293.92 54499.18 88888.00 2015-11-24 17:23:50.910 328 11033.32 293.90 54498.18 88888.00 2015-11-24 17:23:51.410 328 11033.34 293.91 54497.85 88888.00 2015-11-24 17:23:51.910 328 11033.31 293.95 54497.73 88888.00 2015-11-24 17:23:52.410 328 11033.28 293.95 54497.82 88888.00 2015-11-24 17:23:52.910 328 11033.33 293.93 54497.89 88888.00 2015-11-24 17:23:53.410 328 11033.42 293.87 54497.86 88888.00 2015-11-24 17:23:53.910 328 11033.36 293.84 54497.91 88888.00 2015-11-24 17:23:54.410 328 11033.27 293.87 54498.26 88888.00 2015-11-24 17:23:54.910 328 11033.24 293.92 54498.51 88888.00 2015-11-24 17:23:55.410 328 11033.27 293.90 54498.49 88888.00 2015-11-24 17:23:55.910 328 11033.23 293.91 54498.52 88888.00 2015-11-24 17:23:56.410 328 11033.22 293.87 54498.60 88888.00 2015-11-24 17:23:56.910 328 11033.24 293.87 54498.42 88888.00 2015-11-24 17:23:57.410 328 11033.32 293.92 54497.99 88888.00 2015-11-24 17:23:57.910 328 11033.33 293.93 54497.98 88888.00 2015-11-24 17:23:58.410 328 11033.31 293.93 54498.03 88888.00 2015-11-24 17:23:58.910 328 11033.36 293.95 54498.10 88888.00 2015-11-24 17:23:59.410 328 11033.29 293.90 54498.12 88888.00 2015-11-24 17:23:59.910 328 11033.33 293.95 54498.12 88888.00 2015-11-24 17:24:00.410 328 11033.37 293.98 54498.07 88888.00 2015-11-24 17:24:00.910 328 11033.34 293.99 54498.10 88888.00 2015-11-24 17:24:01.410 328 11033.31 294.06 54498.28 88888.00 2015-11-24 17:24:01.910 328 11033.26 294.10 54498.31 88888.00 2015-11-24 17:24:02.410 328 11033.22 294.14 54498.28 88888.00 2015-11-24 17:24:02.910 328 11033.26 294.14 54498.33 88888.00 2015-11-24 17:24:03.410 328 11033.23 294.15 54498.36 88888.00 2015-11-24 17:24:03.910 328 11033.27 294.15 54498.38 88888.00 2015-11-24 17:24:04.410 328 11033.33 294.22 54498.33 88888.00 2015-11-24 17:24:04.910 328 11033.42 294.20 54498.24 88888.00 2015-11-24 17:24:05.410 328 11033.43 294.20 54498.18 88888.00 2015-11-24 17:24:05.910 328 11033.40 294.20 54498.17 88888.00 2015-11-24 17:24:06.410 328 11033.36 294.28 54498.17 88888.00 2015-11-24 17:24:06.910 328 11033.38 294.29 54498.16 88888.00 2015-11-24 17:24:07.410 328 11033.42 294.33 54498.18 88888.00 2015-11-24 17:24:07.910 328 11033.42 294.32 54498.12 88888.00 2015-11-24 17:24:08.410 328 11033.38 294.32 54498.17 88888.00 2015-11-24 17:24:08.910 328 11033.40 294.32 54498.14 88888.00 2015-11-24 17:24:09.410 328 11033.40 294.33 54498.09 88888.00 2015-11-24 17:24:09.910 328 11033.44 294.31 54498.10 88888.00 2015-11-24 17:24:10.410 328 11033.42 294.36 54498.16 88888.00 2015-11-24 17:24:10.910 328 11033.44 294.40 54498.17 88888.00 2015-11-24 17:24:11.410 328 11033.47 294.35 54498.24 88888.00 2015-11-24 17:24:11.910 328 11033.48 294.40 54498.18 88888.00 2015-11-24 17:24:12.410 328 11033.47 294.40 54498.13 88888.00 2015-11-24 17:24:12.910 328 11033.42 294.35 54498.11 88888.00 2015-11-24 17:24:13.410 328 11033.40 294.33 54498.16 88888.00 2015-11-24 17:24:13.910 328 11033.39 294.29 54498.19 88888.00 2015-11-24 17:24:14.410 328 11033.42 294.27 54498.22 88888.00 2015-11-24 17:24:14.910 328 11033.42 294.28 54498.13 88888.00 2015-11-24 17:24:15.410 328 11033.43 294.35 54498.18 88888.00 2015-11-24 17:24:15.910 328 11033.39 294.34 54498.10 88888.00 2015-11-24 17:24:16.410 328 11033.39 294.28 54498.12 88888.00 2015-11-24 17:24:16.910 328 11033.37 294.32 54497.92 88888.00 2015-11-24 17:24:17.410 328 11033.38 294.34 54498.08 88888.00 2015-11-24 17:24:17.910 328 11033.40 294.31 54498.16 88888.00 2015-11-24 17:24:18.410 328 11033.48 294.27 54498.13 88888.00 2015-11-24 17:24:18.910 328 11033.45 294.22 54498.09 88888.00 2015-11-24 17:24:19.410 328 11033.44 294.17 54498.03 88888.00 2015-11-24 17:24:19.910 328 11033.48 294.12 54498.03 88888.00 2015-11-24 17:24:20.410 328 11033.50 294.12 54498.03 88888.00 2015-11-24 17:24:20.910 328 11033.57 294.10 54497.99 88888.00 2015-11-24 17:24:21.410 328 11033.61 294.17 54497.87 88888.00 2015-11-24 17:24:21.910 328 11033.66 294.16 54497.86 88888.00 2015-11-24 17:24:22.410 328 11033.64 294.16 54497.83 88888.00 2015-11-24 17:24:22.910 328 11033.69 294.16 54497.84 88888.00 2015-11-24 17:24:23.410 328 11033.70 294.19 54497.80 88888.00 2015-11-24 17:24:23.910 328 11033.70 294.24 54497.75 88888.00 2015-11-24 17:24:24.410 328 11033.74 294.24 54497.65 88888.00 2015-11-24 17:24:24.910 328 11033.76 294.27 54497.64 88888.00 2015-11-24 17:24:25.410 328 11033.55 294.24 54497.48 88888.00 2015-11-24 17:24:25.910 328 11033.00 294.22 54496.98 88888.00 2015-11-24 17:24:26.410 328 11032.72 294.22 54496.78 88888.00 2015-11-24 17:24:26.910 328 11032.60 294.31 54496.70 88888.00 2015-11-24 17:24:27.410 328 11032.64 294.27 54496.56 88888.00 2015-11-24 17:24:27.910 328 11032.53 294.20 54496.33 88888.00 2015-11-24 17:24:28.410 328 11032.37 294.33 54496.23 88888.00 2015-11-24 17:24:28.910 328 11032.06 294.61 54496.02 88888.00 2015-11-24 17:24:29.410 328 11031.78 294.79 54495.83 88888.00 2015-11-24 17:24:29.910 328 11031.99 295.00 54496.09 88888.00 2015-11-24 17:24:30.410 328 11032.16 295.00 54496.20 88888.00 2015-11-24 17:24:30.910 328 11031.99 294.84 54496.29 88888.00 2015-11-24 17:24:31.410 328 11031.78 294.54 54496.50 88888.00 2015-11-24 17:24:31.910 328 11031.70 294.16 54496.51 88888.00 2015-11-24 17:24:32.410 328 11031.77 293.69 54496.44 88888.00 2015-11-24 17:24:32.910 328 11031.97 293.31 54496.49 88888.00 2015-11-24 17:24:33.410 328 11032.28 292.97 54496.31 88888.00 2015-11-24 17:24:33.910 328 11032.55 292.80 54496.17 88888.00 2015-11-24 17:24:34.410 328 11032.81 292.76 54496.27 88888.00 2015-11-24 17:24:34.910 328 11033.07 292.76 54496.45 88888.00 2015-11-24 17:24:35.410 328 11033.22 292.87 54496.63 88888.00 2015-11-24 17:24:35.910 328 11033.33 292.99 54496.75 88888.00 2015-11-24 17:24:36.410 328 11033.37 293.05 54496.91 88888.00 2015-11-24 17:24:36.910 328 11033.37 293.07 54497.03 88888.00 2015-11-24 17:24:37.410 328 11033.34 293.21 54497.20 88888.00 2015-11-24 17:24:37.910 328 11033.27 293.32 54497.25 88888.00 2015-11-24 17:24:38.410 328 11033.17 293.36 54497.31 88888.00 2015-11-24 17:24:38.910 328 11033.14 293.40 54497.35 88888.00 2015-11-24 17:24:39.410 328 11033.05 293.33 54497.46 88888.00 2015-11-24 17:24:39.910 328 11032.96 293.23 54497.52 88888.00 2015-11-24 17:24:40.410 328 11032.80 293.10 54497.51 88888.00 2015-11-24 17:24:40.910 328 11032.72 293.10 54497.50 88888.00 2015-11-24 17:24:41.410 328 11032.69 293.09 54497.55 88888.00 2015-11-24 17:24:41.910 328 11032.77 293.17 54497.65 88888.00 2015-11-24 17:24:42.410 328 11032.80 293.24 54497.91 88888.00 2015-11-24 17:24:42.910 328 11032.76 293.30 54497.87 88888.00 2015-11-24 17:24:43.410 328 11032.74 293.27 54497.85 88888.00 2015-11-24 17:24:43.910 328 11032.71 293.23 54497.94 88888.00 2015-11-24 17:24:44.410 328 11032.67 293.31 54498.01 88888.00 2015-11-24 17:24:44.910 328 11032.66 293.24 54498.17 88888.00 2015-11-24 17:24:45.410 328 11032.56 293.28 54498.33 88888.00 2015-11-24 17:24:45.910 328 11032.45 293.30 54498.43 88888.00 2015-11-24 17:24:46.410 328 11032.46 293.33 54498.48 88888.00 2015-11-24 17:24:46.910 328 11032.56 293.31 54498.48 88888.00 2015-11-24 17:24:47.410 328 11032.58 293.32 54498.51 88888.00 2015-11-24 17:24:47.910 328 11032.55 293.35 54498.62 88888.00 2015-11-24 17:24:48.410 328 11032.55 293.34 54498.64 88888.00 2015-11-24 17:24:48.910 328 11032.59 293.32 54498.68 88888.00 2015-11-24 17:24:49.410 328 11032.61 293.31 54498.66 88888.00 2015-11-24 17:24:49.910 328 11032.55 293.33 54498.68 88888.00 2015-11-24 17:24:50.410 328 11032.60 293.33 54498.55 88888.00 2015-11-24 17:24:50.910 328 11032.59 293.31 54498.68 88888.00 2015-11-24 17:24:51.410 328 11032.65 293.30 54498.71 88888.00 2015-11-24 17:24:51.910 328 11032.70 293.31 54498.70 88888.00 2015-11-24 17:24:52.410 328 11032.67 293.32 54498.74 88888.00 2015-11-24 17:24:52.910 328 11032.61 293.31 54498.84 88888.00 2015-11-24 17:24:53.410 328 11032.67 293.26 54498.78 88888.00 2015-11-24 17:24:53.910 328 11032.70 293.24 54498.77 88888.00 2015-11-24 17:24:54.410 328 11032.69 293.24 54498.78 88888.00 2015-11-24 17:24:54.910 328 11032.72 293.26 54498.82 88888.00 2015-11-24 17:24:55.410 328 11032.72 293.27 54498.72 88888.00 2015-11-24 17:24:55.910 328 11032.72 293.26 54498.71 88888.00 2015-11-24 17:24:56.410 328 11032.76 293.24 54498.75 88888.00 2015-11-24 17:24:56.910 328 11032.76 293.28 54498.84 88888.00 2015-11-24 17:24:57.411 328 11032.77 293.27 54498.83 88888.00 2015-11-24 17:24:57.911 328 11032.81 293.18 54498.81 88888.00 2015-11-24 17:24:58.411 328 11032.81 293.16 54498.90 88888.00 2015-11-24 17:24:58.911 328 11032.77 293.17 54498.92 88888.00 2015-11-24 17:24:59.411 328 11032.75 293.27 54498.87 88888.00 2015-11-24 17:24:59.911 328 11032.75 293.28 54498.82 88888.00 2015-11-24 17:25:00.411 328 11032.74 293.21 54498.87 88888.00 2015-11-24 17:25:00.911 328 11032.72 293.17 54498.84 88888.00 2015-11-24 17:25:01.411 328 11032.69 293.14 54498.91 88888.00 2015-11-24 17:25:01.911 328 11032.67 293.07 54498.90 88888.00 2015-11-24 17:25:02.411 328 11032.71 293.11 54498.88 88888.00 2015-11-24 17:25:02.911 328 11032.65 293.13 54498.87 88888.00 2015-11-24 17:25:03.411 328 11032.66 293.15 54498.91 88888.00 2015-11-24 17:25:03.911 328 11032.63 293.16 54498.88 88888.00 2015-11-24 17:25:04.411 328 11032.59 293.13 54498.80 88888.00 2015-11-24 17:25:04.911 328 11032.63 293.07 54498.79 88888.00 2015-11-24 17:25:05.411 328 11032.59 293.16 54498.72 88888.00 2015-11-24 17:25:05.911 328 11032.58 293.17 54498.79 88888.00 2015-11-24 17:25:06.411 328 11032.53 293.18 54498.81 88888.00 2015-11-24 17:25:06.911 328 11032.51 293.21 54498.89 88888.00 2015-11-24 17:25:07.411 328 11032.50 293.17 54498.88 88888.00 2015-11-24 17:25:07.911 328 11032.49 293.15 54499.24 88888.00 2015-11-24 17:25:08.411 328 11032.42 293.18 54499.49 88888.00 2015-11-24 17:25:08.911 328 11032.38 293.19 54499.47 88888.00 2015-11-24 17:25:09.411 328 11032.33 293.21 54499.48 88888.00 2015-11-24 17:25:09.911 328 11032.30 293.22 54499.40 88888.00 2015-11-24 17:25:10.411 328 11032.27 293.24 54499.45 88888.00 2015-11-24 17:25:10.911 328 11032.32 293.24 54499.12 88888.00 2015-11-24 17:25:11.411 328 11032.32 293.23 54498.83 88888.00 2015-11-24 17:25:11.911 328 11032.27 293.22 54498.79 88888.00 2015-11-24 17:25:12.411 328 11032.23 293.25 54498.84 88888.00 2015-11-24 17:25:12.911 328 11032.25 293.25 54498.80 88888.00 2015-11-24 17:25:13.411 328 11032.22 293.28 54498.86 88888.00 2015-11-24 17:25:13.911 328 11032.19 293.31 54498.91 88888.00 2015-11-24 17:25:14.411 328 11032.18 293.32 54498.93 88888.00 2015-11-24 17:25:14.911 328 11032.19 293.25 54498.93 88888.00 2015-11-24 17:25:15.411 328 11032.21 293.27 54499.00 88888.00 2015-11-24 17:25:15.911 328 11032.18 293.23 54499.05 88888.00 2015-11-24 17:25:16.411 328 11032.11 293.27 54499.01 88888.00 2015-11-24 17:25:16.911 328 11032.12 293.30 54499.06 88888.00 2015-11-24 17:25:17.411 328 11032.13 293.32 54499.01 88888.00 2015-11-24 17:25:17.911 328 11032.18 293.33 54498.96 88888.00 2015-11-24 17:25:18.411 328 11032.11 293.34 54498.99 88888.00 2015-11-24 17:25:18.911 328 11032.09 293.32 54499.07 88888.00 2015-11-24 17:25:19.411 328 11032.04 293.38 54499.10 88888.00 2015-11-24 17:25:19.911 328 11032.02 293.42 54499.31 88888.00 2015-11-24 17:25:20.411 328 11032.11 293.42 54499.40 88888.00 2015-11-24 17:25:20.911 328 11032.13 293.41 54499.54 88888.00 2015-11-24 17:25:21.411 328 11032.09 293.41 54499.58 88888.00 2015-11-24 17:25:21.911 328 11032.08 293.44 54499.47 88888.00 2015-11-24 17:25:22.411 328 11032.03 293.49 54499.50 88888.00 2015-11-24 17:25:22.911 328 11032.07 293.46 54499.50 88888.00 2015-11-24 17:25:23.411 328 11032.06 293.49 54499.34 88888.00 2015-11-24 17:25:23.911 328 11032.06 293.52 54499.40 88888.00 2015-11-24 17:25:24.411 328 11032.11 293.51 54499.05 88888.00 2015-11-24 17:25:24.911 328 11032.14 293.44 54498.97 88888.00 2015-11-24 17:25:25.411 328 11032.12 293.42 54499.04 88888.00 2015-11-24 17:25:25.911 328 11032.11 293.43 54499.12 88888.00 2015-11-24 17:25:26.411 328 11032.08 293.46 54499.09 88888.00 2015-11-24 17:25:26.911 328 11032.13 293.51 54499.14 88888.00 2015-11-24 17:25:27.411 328 11032.13 293.52 54499.18 88888.00 2015-11-24 17:25:27.911 328 11032.13 293.49 54499.19 88888.00 2015-11-24 17:25:28.411 328 11032.13 293.50 54499.15 88888.00 2015-11-24 17:25:28.911 328 11032.09 293.50 54499.18 88888.00 2015-11-24 17:25:29.411 328 11032.08 293.51 54499.15 88888.00 2015-11-24 17:25:29.911 328 11032.08 293.51 54499.13 88888.00 2015-11-24 17:25:30.411 328 11032.14 293.51 54499.17 88888.00 2015-11-24 17:25:30.911 328 11032.11 293.50 54499.14 88888.00 2015-11-24 17:25:31.411 328 11032.07 293.58 54499.16 88888.00 2015-11-24 17:25:31.911 328 11032.11 293.59 54499.09 88888.00 2015-11-24 17:25:32.411 328 11032.11 293.56 54499.07 88888.00 2015-11-24 17:25:32.911 328 11032.09 293.58 54499.13 88888.00 2015-11-24 17:25:33.411 328 11032.09 293.60 54499.18 88888.00 2015-11-24 17:25:33.911 328 11032.08 293.60 54499.28 88888.00 2015-11-24 17:25:34.411 328 11032.06 293.67 54499.21 88888.00 2015-11-24 17:25:34.911 328 11032.08 293.72 54499.19 88888.00 2015-11-24 17:25:35.411 328 11032.08 293.66 54499.22 88888.00 2015-11-24 17:25:35.911 328 11031.97 293.66 54499.12 88888.00 2015-11-24 17:25:36.411 328 11031.96 293.68 54499.09 88888.00 2015-11-24 17:25:36.911 328 11031.98 293.63 54499.04 88888.00 2015-11-24 17:25:37.411 328 11031.96 293.60 54499.06 88888.00 2015-11-24 17:25:37.911 328 11031.97 293.61 54499.15 88888.00 2015-11-24 17:25:38.411 328 11031.91 293.59 54499.16 88888.00 2015-11-24 17:25:38.911 328 11031.90 293.58 54499.10 88888.00 2015-11-24 17:25:39.411 328 11031.91 293.53 54499.03 88888.00 2015-11-24 17:25:39.911 328 11031.87 293.53 54499.00 88888.00 2015-11-24 17:25:40.411 328 11031.82 293.49 54498.97 88888.00 2015-11-24 17:25:40.911 328 11031.83 293.50 54498.86 88888.00 2015-11-24 17:25:41.411 328 11031.81 293.49 54498.80 88888.00 2015-11-24 17:25:41.911 328 11031.72 293.40 54498.80 88888.00 2015-11-24 17:25:42.411 328 11031.70 293.41 54498.65 88888.00 2015-11-24 17:25:42.911 328 11031.66 293.39 54498.61 88888.00 2015-11-24 17:25:43.411 328 11031.59 293.31 54498.56 88888.00 2015-11-24 17:25:43.911 328 11031.46 293.25 54498.52 88888.00 2015-11-24 17:25:44.411 328 11031.35 293.25 54498.44 88888.00 2015-11-24 17:25:44.911 328 11031.29 293.21 54498.39 88888.00 2015-11-24 17:25:45.411 328 11031.30 293.17 54498.27 88888.00 2015-11-24 17:25:45.911 328 11031.31 293.06 54498.25 88888.00 2015-11-24 17:25:46.411 328 11031.40 292.96 54498.20 88888.00 2015-11-24 17:25:46.911 328 11031.54 292.87 54498.17 88888.00 2015-11-24 17:25:47.411 328 11031.76 292.84 54498.18 88888.00 2015-11-24 17:25:47.911 328 11031.97 292.84 54498.10 88888.00 2015-11-24 17:25:48.411 328 11032.24 292.88 54498.16 88888.00 2015-11-24 17:25:48.911 328 11032.43 292.93 54498.14 88888.00 2015-11-24 17:25:49.411 328 11032.53 293.04 54498.28 88888.00 2015-11-24 17:25:49.911 328 11032.61 293.08 54498.36 88888.00 2015-11-24 17:25:50.411 328 11032.64 293.22 54498.44 88888.00 2015-11-24 17:25:50.911 328 11032.67 293.30 54498.47 88888.00 2015-11-24 17:25:51.411 328 11032.59 293.38 54498.57 88888.00 2015-11-24 17:25:51.911 328 11032.48 293.43 54498.69 88888.00 2015-11-24 17:25:52.411 328 11032.38 293.47 54498.74 88888.00 2015-11-24 17:25:52.911 328 11032.28 293.41 54498.84 88888.00 2015-11-24 17:25:53.411 328 11032.28 293.46 54498.87 88888.00 2015-11-24 17:25:53.911 328 11032.18 293.50 54498.93 88888.00 2015-11-24 17:25:54.411 328 11032.07 293.53 54498.90 88888.00 2015-11-24 17:25:54.911 328 11032.04 293.50 54498.98 88888.00 2015-11-24 17:25:55.411 328 11032.03 293.50 54499.03 88888.00 2015-11-24 17:25:55.911 328 11031.98 293.40 54499.04 88888.00 2015-11-24 17:25:56.411 328 11031.97 293.41 54499.00 88888.00 2015-11-24 17:25:56.911 328 11031.95 293.41 54499.06 88888.00 2015-11-24 17:25:57.411 328 11031.93 293.39 54499.10 88888.00 2015-11-24 17:25:57.911 328 11031.93 293.38 54499.16 88888.00 2015-11-24 17:25:58.411 328 11031.85 293.42 54499.49 88888.00 2015-11-24 17:25:58.911 328 11031.81 293.43 54499.63 88888.00 2015-11-24 17:25:59.411 328 11031.82 293.42 54499.65 88888.00 2015-11-24 17:25:59.911 328 11031.82 293.43 54499.65 88888.00 2015-11-24 17:26:00.411 328 11031.78 293.46 54499.57 88888.00 2015-11-24 17:26:00.911 328 11031.83 293.44 54499.53 88888.00 2015-11-24 17:26:01.411 328 11031.85 293.42 54499.49 88888.00 2015-11-24 17:26:01.911 328 11031.91 293.43 54499.13 88888.00 2015-11-24 17:26:02.411 328 11031.93 293.41 54499.00 88888.00 2015-11-24 17:26:02.911 328 11031.92 293.38 54499.04 88888.00 2015-11-24 17:26:03.411 328 11031.95 293.40 54499.04 88888.00 2015-11-24 17:26:03.911 328 11031.90 293.36 54499.05 88888.00 2015-11-24 17:26:04.411 328 11031.96 293.40 54499.07 88888.00 2015-11-24 17:26:04.911 328 11031.99 293.42 54499.04 88888.00 2015-11-24 17:26:05.411 328 11032.02 293.44 54499.06 88888.00 2015-11-24 17:26:05.911 328 11031.93 293.49 54499.05 88888.00 2015-11-24 17:26:06.411 328 11031.88 293.46 54499.13 88888.00 2015-11-24 17:26:06.911 328 11031.88 293.50 54499.12 88888.00 2015-11-24 17:26:07.411 328 11031.96 293.50 54499.09 88888.00 2015-11-24 17:26:07.911 328 11031.99 293.52 54499.10 88888.00 2015-11-24 17:26:08.411 328 11031.95 293.53 54499.01 88888.00 2015-11-24 17:26:08.911 328 11031.98 293.53 54499.03 88888.00 2015-11-24 17:26:09.411 328 11032.01 293.52 54499.03 88888.00 2015-11-24 17:26:09.911 328 11032.04 293.44 54499.03 88888.00 2015-11-24 17:26:10.411 328 11032.04 293.47 54499.00 88888.00 2015-11-24 17:26:10.911 328 11032.04 293.52 54499.00 88888.00 2015-11-24 17:26:11.411 328 11032.03 293.56 54498.96 88888.00 2015-11-24 17:26:11.911 328 11032.04 293.55 54498.87 88888.00 2015-11-24 17:26:12.411 328 11032.02 293.53 54498.95 88888.00 2015-11-24 17:26:12.911 328 11032.04 293.52 54498.97 88888.00 2015-11-24 17:26:13.411 328 11031.99 293.52 54498.98 88888.00 2015-11-24 17:26:13.911 328 11032.03 293.57 54499.04 88888.00 2015-11-24 17:26:14.411 328 11032.03 293.60 54498.97 88888.00 2015-11-24 17:26:14.911 328 11032.06 293.63 54498.95 88888.00 2015-11-24 17:26:15.411 328 11032.13 293.51 54499.03 88888.00 2015-11-24 17:26:15.911 328 11032.09 293.52 54499.07 88888.00 2015-11-24 17:26:16.411 328 11032.09 293.57 54499.07 88888.00 2015-11-24 17:26:16.911 328 11032.11 293.59 54499.07 88888.00 2015-11-24 17:26:17.411 328 11032.09 293.56 54499.08 88888.00 2015-11-24 17:26:17.911 328 11032.07 293.56 54499.14 88888.00 2015-11-24 17:26:18.411 328 11032.12 293.60 54499.17 88888.00 2015-11-24 17:26:18.911 328 11032.07 293.60 54499.09 88888.00 2015-11-24 17:26:19.411 328 11032.08 293.61 54499.09 88888.00 2015-11-24 17:26:19.911 328 11032.12 293.59 54499.26 88888.00 2015-11-24 17:26:20.411 328 11032.08 293.61 54499.22 88888.00 2015-11-24 17:26:20.911 328 11032.06 293.63 54499.22 88888.00 2015-11-24 17:26:21.411 328 11032.07 293.60 54499.24 88888.00 2015-11-24 17:26:21.911 328 11032.06 293.60 54499.26 88888.00 2015-11-24 17:26:22.411 328 11032.08 293.57 54499.17 88888.00 2015-11-24 17:26:22.911 328 11032.13 293.57 54499.07 88888.00 2015-11-24 17:26:23.411 328 11032.09 293.64 54499.08 88888.00 2015-11-24 17:26:23.911 328 11032.06 293.59 54499.13 88888.00 2015-11-24 17:26:24.411 328 11032.08 293.59 54499.15 88888.00 2015-11-24 17:26:24.911 328 11032.13 293.60 54499.10 88888.00 2015-11-24 17:26:25.411 328 11032.12 293.66 54499.09 88888.00 2015-11-24 17:26:25.911 328 11032.08 293.68 54499.09 88888.00 2015-11-24 17:26:26.411 328 11032.08 293.68 54499.15 88888.00 2015-11-24 17:26:26.911 328 11032.18 293.69 54499.13 88888.00 2015-11-24 17:26:27.411 328 11032.24 293.72 54498.96 88888.00 2015-11-24 17:26:27.911 328 11032.32 293.74 54498.56 88888.00 2015-11-24 17:26:28.411 328 11032.33 293.75 54498.97 88888.00 2015-11-24 17:26:28.911 328 11032.33 293.78 54499.01 88888.00 2015-11-24 17:26:29.411 328 11032.34 293.83 54498.93 88888.00 2015-11-24 17:26:29.911 328 11032.33 293.90 54498.89 88888.00 2015-11-24 17:26:30.411 328 11032.40 293.93 54498.97 88888.00 2015-11-24 17:26:30.911 328 11032.38 294.01 54498.98 88888.00 2015-11-24 17:26:31.411 328 11032.34 294.06 54498.86 88888.00 2015-11-24 17:26:31.911 328 11032.32 294.11 54498.90 88888.00 2015-11-24 17:26:32.411 328 11032.25 294.14 54498.95 88888.00 2015-11-24 17:26:32.911 328 11032.24 294.17 54498.99 88888.00 2015-11-24 17:26:33.411 328 11032.25 294.26 54499.00 88888.00 2015-11-24 17:26:33.911 328 11032.18 294.34 54499.06 88888.00 2015-11-24 17:26:34.411 328 11032.12 294.39 54499.09 88888.00 2015-11-24 17:26:34.911 328 11032.17 294.41 54499.15 88888.00 2015-11-24 17:26:35.411 328 11032.19 294.44 54499.13 88888.00 2015-11-24 17:26:35.911 328 11032.16 294.43 54499.01 88888.00 2015-11-24 17:26:36.411 328 11032.09 294.40 54499.01 88888.00 2015-11-24 17:26:36.911 328 11032.07 294.41 54499.04 88888.00 2015-11-24 17:26:37.411 328 11032.13 294.41 54499.06 88888.00 2015-11-24 17:26:37.911 328 11032.04 294.42 54499.01 88888.00 2015-11-24 17:26:38.411 328 11032.04 294.44 54498.98 88888.00 2015-11-24 17:26:38.911 328 11032.08 294.45 54498.88 88888.00 2015-11-24 17:26:39.411 328 11032.09 294.43 54498.87 88888.00 2015-11-24 17:26:39.911 328 11032.11 294.43 54498.82 88888.00 2015-11-24 17:26:40.411 328 11032.08 294.45 54498.82 88888.00 2015-11-24 17:26:40.911 328 11032.14 294.41 54498.77 88888.00 2015-11-24 17:26:41.411 328 11032.18 294.40 54498.70 88888.00 2015-11-24 17:26:41.911 328 11032.17 294.35 54498.62 88888.00 2015-11-24 17:26:42.411 328 11032.16 294.34 54498.52 88888.00 2015-11-24 17:26:42.911 328 11032.17 294.34 54498.55 88888.00 2015-11-24 17:26:43.411 328 11032.09 294.41 54498.62 88888.00 2015-11-24 17:26:43.911 328 11032.08 294.42 54498.69 88888.00 2015-11-24 17:26:44.411 328 11032.04 294.42 54498.72 88888.00 2015-11-24 17:26:44.911 328 11032.02 294.44 54499.01 88888.00 2015-11-24 17:26:45.411 328 11032.01 294.37 54499.25 88888.00 2015-11-24 17:26:45.911 328 11032.06 294.36 54499.31 88888.00 2015-11-24 17:26:46.411 328 11032.06 294.37 54499.30 88888.00 2015-11-24 17:26:46.911 328 11032.08 294.36 54499.24 88888.00 2015-11-24 17:26:47.411 328 11032.06 294.33 54499.21 88888.00 2015-11-24 17:26:47.911 328 11032.03 294.31 54498.97 88888.00 2015-11-24 17:26:48.411 328 11031.98 294.28 54498.91 88888.00 2015-11-24 17:26:48.911 328 11031.95 294.28 54498.97 88888.00 2015-11-24 17:26:49.411 328 11031.92 294.23 54499.09 88888.00 2015-11-24 17:26:49.911 328 11031.86 294.19 54499.17 88888.00 2015-11-24 17:26:50.411 328 11031.85 294.17 54499.19 88888.00 2015-11-24 17:26:50.911 328 11031.87 294.16 54499.24 88888.00 2015-11-24 17:26:51.411 328 11031.85 294.10 54499.27 88888.00 2015-11-24 17:26:51.911 328 11031.85 294.04 54499.28 88888.00 2015-11-24 17:26:52.411 328 11031.78 294.02 54499.32 88888.00 2015-11-24 17:26:52.911 328 11031.82 294.02 54499.41 88888.00 2015-11-24 17:26:53.411 328 11031.82 293.94 54499.35 88888.00 2015-11-24 17:26:53.911 328 11031.82 293.91 54499.38 88888.00 2015-11-24 17:26:54.411 328 11031.88 293.92 54499.36 88888.00 2015-11-24 17:26:54.911 328 11031.83 293.89 54499.50 88888.00 2015-11-24 17:26:55.411 328 11031.85 293.86 54499.52 88888.00 2015-11-24 17:26:55.911 328 11031.85 293.83 54499.52 88888.00 2015-11-24 17:26:56.411 328 11031.83 293.83 54499.59 88888.00 2015-11-24 17:26:56.911 328 11031.86 293.85 54499.56 88888.00 2015-11-24 17:26:57.411 328 11031.78 293.87 54499.53 88888.00 2015-11-24 17:26:57.911 328 11031.80 293.82 54499.60 88888.00 2015-11-24 17:26:58.411 328 11031.83 293.89 54499.66 88888.00 2015-11-24 17:26:58.911 328 11031.85 293.89 54499.65 88888.00 2015-11-24 17:26:59.411 328 11031.82 293.90 54499.74 88888.00 2015-11-24 17:26:59.911 328 11031.80 293.97 54499.63 88888.00 2015-11-24 17:27:00.411 328 11031.81 293.97 54499.67 88888.00 2015-11-24 17:27:00.911 328 11031.78 293.94 54499.67 88888.00 2015-11-24 17:27:01.411 328 11031.81 293.94 54499.74 88888.00 2015-11-24 17:27:01.911 328 11031.81 293.89 54499.77 88888.00 2015-11-24 17:27:02.411 328 11031.69 293.93 54499.78 88888.00 2015-11-24 17:27:02.911 328 11031.67 293.97 54499.82 88888.00 2015-11-24 17:27:03.411 328 11031.67 293.93 54499.80 88888.00 2015-11-24 17:27:03.911 328 11031.67 293.94 54499.79 88888.00 2015-11-24 17:27:04.411 328 11031.74 294.00 54499.79 88888.00 2015-11-24 17:27:04.911 328 11031.72 294.03 54499.85 88888.00 2015-11-24 17:27:05.411 328 11031.69 294.03 54499.89 88888.00 2015-11-24 17:27:05.911 328 11031.62 294.02 54499.88 88888.00 2015-11-24 17:27:06.411 328 11031.59 294.06 54499.94 88888.00 2015-11-24 17:27:06.911 328 11031.56 294.06 54499.95 88888.00 2015-11-24 17:27:07.411 328 11031.59 294.01 54499.94 88888.00 2015-11-24 17:27:07.911 328 11031.59 293.98 54499.96 88888.00 2015-11-24 17:27:08.411 328 11031.57 294.02 54499.95 88888.00 2015-11-24 17:27:08.911 328 11031.57 293.99 54499.96 88888.00 2015-11-24 17:27:09.411 328 11031.48 293.93 54499.95 88888.00 2015-11-24 17:27:09.911 328 11031.39 293.93 54500.01 88888.00 2015-11-24 17:27:10.411 328 11031.43 293.99 54499.96 88888.00 2015-11-24 17:27:10.911 328 11031.35 293.94 54500.07 88888.00 2015-11-24 17:27:11.411 328 11031.09 293.84 54499.95 88888.00 2015-11-24 17:27:11.911 328 11030.63 293.73 54499.66 88888.00 2015-11-24 17:27:12.411 328 11030.49 293.70 54499.58 88888.00 2015-11-24 17:27:12.911 328 11030.41 293.35 54499.50 88888.00 2015-11-24 17:27:13.411 328 11030.26 292.91 54499.17 88888.00 2015-11-24 17:27:13.911 328 11030.12 292.70 54499.07 88888.00 2015-11-24 17:27:14.411 328 11029.98 292.64 54499.08 88888.00 2015-11-24 17:27:14.911 328 11030.00 292.60 54499.09 88888.00 2015-11-24 17:27:15.411 328 11030.03 292.65 54499.16 88888.00 2015-11-24 17:27:15.911 328 11030.03 292.63 54499.19 88888.00 2015-11-24 17:27:16.411 328 11030.10 292.81 54499.36 88888.00 2015-11-24 17:27:16.911 328 11030.26 293.26 54499.67 88888.00 2015-11-24 17:27:17.411 328 11030.35 293.58 54500.02 88888.00 2015-11-24 17:27:17.911 328 11030.60 293.75 54500.38 88888.00 2015-11-24 17:27:18.411 328 11030.89 293.85 54500.48 88888.00 2015-11-24 17:27:18.911 328 11030.89 293.86 54500.47 88888.00 2015-11-24 17:27:19.411 328 11030.86 293.89 54500.38 88888.00 2015-11-24 17:27:19.911 328 11030.86 293.86 54500.33 88888.00 2015-11-24 17:27:20.411 328 11030.89 293.86 54500.24 88888.00 2015-11-24 17:27:20.911 328 11030.92 293.85 54500.14 88888.00 2015-11-24 17:27:21.411 328 11030.93 293.78 54499.80 88888.00 2015-11-24 17:27:21.911 328 11030.87 293.72 54499.60 88888.00 2015-11-24 17:27:22.411 328 11030.87 293.75 54499.67 88888.00 2015-11-24 17:27:22.911 328 11030.81 293.77 54499.84 88888.00 2015-11-24 17:27:23.411 328 11030.83 293.78 54499.86 88888.00 2015-11-24 17:27:23.911 328 11030.84 293.74 54499.79 88888.00 2015-11-24 17:27:24.411 328 11030.75 293.73 54499.84 88888.00 2015-11-24 17:27:24.911 328 11030.72 293.73 54499.84 88888.00 2015-11-24 17:27:25.411 328 11030.68 293.69 54499.84 88888.00 2015-11-24 17:27:25.911 328 11030.68 293.69 54499.82 88888.00 2015-11-24 17:27:26.411 328 11030.73 293.70 54499.88 88888.00 2015-11-24 17:27:26.911 328 11030.70 293.60 54499.86 88888.00 2015-11-24 17:27:27.411 328 11030.61 293.42 54499.74 88888.00 2015-11-24 17:27:27.911 328 11030.61 293.35 54499.69 88888.00 2015-11-24 17:27:28.411 328 11030.62 293.44 54499.83 88888.00 2015-11-24 17:27:28.911 328 11030.70 293.58 54499.93 88888.00 2015-11-24 17:27:29.411 328 11030.78 293.65 54499.95 88888.00 2015-11-24 17:27:29.911 328 11030.75 293.65 54499.91 88888.00 2015-11-24 17:27:30.411 328 11030.75 293.60 54499.87 88888.00 2015-11-24 17:27:30.911 328 11030.75 293.60 54499.89 88888.00 2015-11-24 17:27:31.411 328 11030.78 293.63 54499.89 88888.00 2015-11-24 17:27:31.911 328 11030.75 293.61 54499.85 88888.00 2015-11-24 17:27:32.411 328 11030.71 293.60 54499.91 88888.00 2015-11-24 17:27:32.911 328 11030.71 293.67 54500.17 88888.00 2015-11-24 17:27:33.411 328 11030.75 293.69 54500.39 88888.00 2015-11-24 17:27:33.911 328 11030.71 293.64 54500.33 88888.00 2015-11-24 17:27:34.411 328 11030.71 293.60 54500.33 88888.00 2015-11-24 17:27:34.911 328 11030.70 293.61 54500.31 88888.00 2015-11-24 17:27:35.411 328 11030.68 293.61 54500.28 88888.00 2015-11-24 17:27:35.911 328 11030.76 293.66 54500.04 88888.00 2015-11-24 17:27:36.411 328 11030.80 293.69 54499.76 88888.00 2015-11-24 17:27:36.911 328 11030.80 293.73 54499.67 88888.00 2015-11-24 17:27:37.411 328 11030.77 293.75 54499.63 88888.00 2015-11-24 17:27:37.911 328 11030.71 293.74 54499.62 88888.00 2015-11-24 17:27:38.411 328 11030.70 293.77 54499.66 88888.00 2015-11-24 17:27:38.911 328 11030.72 293.72 54499.69 88888.00 2015-11-24 17:27:39.411 328 11030.70 293.75 54499.71 88888.00 2015-11-24 17:27:39.911 328 11030.63 293.80 54499.75 88888.00 2015-11-24 17:27:40.411 328 11030.61 293.83 54499.77 88888.00 2015-11-24 17:27:40.911 328 11030.63 293.82 54499.75 88888.00 2015-11-24 17:27:41.411 328 11030.62 293.82 54499.83 88888.00 2015-11-24 17:27:41.911 328 11030.57 293.82 54499.87 88888.00 2015-11-24 17:27:42.411 328 11030.56 293.82 54499.94 88888.00 2015-11-24 17:27:42.911 328 11030.59 293.89 54500.01 88888.00 2015-11-24 17:27:43.411 328 11030.60 293.94 54499.91 88888.00 2015-11-24 17:27:43.911 328 11030.55 293.98 54499.93 88888.00 2015-11-24 17:27:44.411 328 11030.54 293.98 54499.97 88888.00 2015-11-24 17:27:44.911 328 11030.55 294.02 54499.94 88888.00 2015-11-24 17:27:45.411 328 11030.55 294.09 54499.91 88888.00 2015-11-24 17:27:45.911 328 11030.54 294.07 54499.86 88888.00 2015-11-24 17:27:46.411 328 11030.50 294.07 54499.88 88888.00 2015-11-24 17:27:46.911 328 11030.55 294.11 54499.82 88888.00 2015-11-24 17:27:47.411 328 11030.51 294.12 54499.87 88888.00 2015-11-24 17:27:47.911 328 11030.52 294.14 54499.87 88888.00 2015-11-24 17:27:48.411 328 11030.50 294.19 54499.95 88888.00 2015-11-24 17:27:48.911 328 11030.51 294.20 54499.89 88888.00 2015-11-24 17:27:49.411 328 11030.51 294.24 54499.98 88888.00 2015-11-24 17:27:49.911 328 11030.51 294.28 54499.95 88888.00 2015-11-24 17:27:50.411 328 11030.50 294.29 54500.01 88888.00 2015-11-24 17:27:50.911 328 11030.51 294.28 54499.95 88888.00 2015-11-24 17:27:51.411 328 11030.50 294.31 54499.95 88888.00 2015-11-24 17:27:51.911 328 11030.50 294.28 54499.96 88888.00 2015-11-24 17:27:52.411 328 11030.51 294.32 54499.97 88888.00 2015-11-24 17:27:52.911 328 11030.52 294.31 54499.96 88888.00 2015-11-24 17:27:53.411 328 11030.55 294.39 54499.92 88888.00 2015-11-24 17:27:53.911 328 11030.54 294.40 54499.91 88888.00 2015-11-24 17:27:54.411 328 11030.52 294.39 54499.96 88888.00 2015-11-24 17:27:54.911 328 11030.55 294.36 54499.91 88888.00 2015-11-24 17:27:55.411 328 11030.60 294.36 54499.95 88888.00 2015-11-24 17:27:55.911 328 11030.59 294.41 54500.01 88888.00 2015-11-24 17:27:56.411 328 11030.56 294.43 54499.93 88888.00 2015-11-24 17:27:56.911 328 11030.59 294.46 54499.78 88888.00 2015-11-24 17:27:57.412 328 11030.60 294.48 54499.92 88888.00 2015-11-24 17:27:57.912 328 11030.55 294.45 54499.92 88888.00 2015-11-24 17:27:58.412 328 11030.55 294.41 54500.03 88888.00 2015-11-24 17:27:58.912 328 11030.60 294.50 54500.17 88888.00 2015-11-24 17:27:59.412 328 11030.59 294.50 54500.17 88888.00 2015-11-24 17:27:59.912 328 11030.56 294.51 54500.15 88888.00 2015-11-24 17:28:00.412 328 11030.55 294.52 54500.10 88888.00 2015-11-24 17:28:00.912 328 11030.61 294.51 54499.95 88888.00 2015-11-24 17:28:01.412 328 11030.63 294.57 54499.84 88888.00 2015-11-24 17:28:01.912 328 11030.63 294.46 54499.89 88888.00 2015-11-24 17:28:02.412 328 11030.67 294.48 54500.00 88888.00 2015-11-24 17:28:02.912 328 11030.61 294.58 54500.01 88888.00 2015-11-24 17:28:03.412 328 11030.62 294.60 54499.97 88888.00 2015-11-24 17:28:03.912 328 11030.65 294.59 54499.91 88888.00 2015-11-24 17:28:04.412 328 11030.65 294.60 54500.00 88888.00 2015-11-24 17:28:04.912 328 11030.60 294.57 54499.94 88888.00 2015-11-24 17:28:05.412 328 11030.65 294.56 54499.87 88888.00 2015-11-24 17:28:05.912 328 11030.65 294.57 54499.85 88888.00 2015-11-24 17:28:06.412 328 11030.61 294.57 54499.85 88888.00 2015-11-24 17:28:06.912 328 11030.61 294.52 54499.84 88888.00 2015-11-24 17:28:07.412 328 11030.66 294.59 54499.86 88888.00 2015-11-24 17:28:07.912 328 11030.65 294.57 54499.80 88888.00 2015-11-24 17:28:08.412 328 11030.61 294.48 54499.77 88888.00 2015-11-24 17:28:08.912 328 11030.62 294.49 54499.82 88888.00 2015-11-24 17:28:09.412 328 11030.70 294.51 54499.83 88888.00 2015-11-24 17:28:09.912 328 11030.72 294.51 54499.93 88888.00 2015-11-24 17:28:10.412 328 11030.72 294.51 54499.97 88888.00 2015-11-24 17:28:10.912 328 11030.72 294.46 54499.92 88888.00 2015-11-24 17:28:11.412 328 11030.67 294.44 54499.93 88888.00 2015-11-24 17:28:11.912 328 11030.67 294.42 54499.91 88888.00 2015-11-24 17:28:12.412 328 11030.67 294.42 54499.89 88888.00 2015-11-24 17:28:12.912 328 11030.72 294.42 54499.87 88888.00 2015-11-24 17:28:13.412 328 11030.71 294.41 54499.87 88888.00 2015-11-24 17:28:13.912 328 11030.73 294.45 54499.97 88888.00 2015-11-24 17:28:14.412 328 11030.77 294.48 54499.95 88888.00 2015-11-24 17:28:14.912 328 11030.80 294.49 54499.91 88888.00 2015-11-24 17:28:15.412 328 11030.86 294.45 54499.82 88888.00 2015-11-24 17:28:15.912 328 11030.82 294.49 54499.80 88888.00 2015-11-24 17:28:16.412 328 11030.84 294.46 54499.80 88888.00 2015-11-24 17:28:16.912 328 11030.87 294.48 54499.62 88888.00 2015-11-24 17:28:17.412 328 11030.88 294.42 54499.60 88888.00 2015-11-24 17:28:17.912 328 11030.87 294.41 54499.60 88888.00 2015-11-24 17:28:18.412 328 11030.86 294.42 54499.60 88888.00 2015-11-24 17:28:18.912 328 11030.97 294.44 54499.61 88888.00 2015-11-24 17:28:19.412 328 11030.91 294.42 54499.68 88888.00 2015-11-24 17:28:19.912 328 11030.89 294.45 54499.52 88888.00 2015-11-24 17:28:20.412 328 11030.94 294.46 54499.57 88888.00 2015-11-24 17:28:20.912 328 11030.99 294.42 54499.73 88888.00 2015-11-24 17:28:21.412 328 11031.01 294.35 54499.74 88888.00 2015-11-24 17:28:21.912 328 11030.99 294.36 54499.96 88888.00 2015-11-24 17:28:22.412 328 11031.02 294.36 54500.19 88888.00 2015-11-24 17:28:22.912 328 11031.07 294.35 54500.22 88888.00 2015-11-24 17:28:23.412 328 11031.08 294.33 54500.14 88888.00 2015-11-24 17:28:23.912 328 11031.07 294.39 54499.91 88888.00 2015-11-24 17:28:24.412 328 11031.04 294.40 54499.65 88888.00 2015-11-24 17:28:24.912 328 11031.06 294.33 54499.54 88888.00 2015-11-24 17:28:25.412 328 11031.03 294.32 54499.51 88888.00 2015-11-24 17:28:25.912 328 11031.04 294.36 54499.56 88888.00 2015-11-24 17:28:26.412 328 11031.12 294.35 54499.51 88888.00 2015-11-24 17:28:26.912 328 11031.13 294.37 54499.54 88888.00 2015-11-24 17:28:27.412 328 11031.09 294.34 54499.58 88888.00 2015-11-24 17:28:27.912 328 11031.14 294.33 54499.59 88888.00 2015-11-24 17:28:28.412 328 11031.19 294.33 54499.57 88888.00 2015-11-24 17:28:28.912 328 11031.17 294.35 54499.62 88888.00 2015-11-24 17:28:29.412 328 11031.10 294.36 54499.56 88888.00 2015-11-24 17:28:29.912 328 11031.09 294.36 54499.51 88888.00 2015-11-24 17:28:30.412 328 11031.14 294.37 54499.38 88888.00 2015-11-24 17:28:30.912 328 11031.18 294.32 54499.47 88888.00 2015-11-24 17:28:31.412 328 11031.20 294.29 54499.60 88888.00 2015-11-24 17:28:31.912 328 11031.19 294.27 54499.65 88888.00 2015-11-24 17:28:32.412 328 11031.17 294.29 54499.62 88888.00 2015-11-24 17:28:32.912 328 11031.17 294.36 54499.60 88888.00 2015-11-24 17:28:33.412 328 11031.17 294.36 54499.54 88888.00 2015-11-24 17:28:33.912 328 11031.14 294.31 54499.57 88888.00 2015-11-24 17:28:34.412 328 11031.15 294.31 54499.58 88888.00 2015-11-24 17:28:34.912 328 11031.22 294.32 54499.61 88888.00 2015-11-24 17:28:35.412 328 11031.17 294.31 54499.63 88888.00 2015-11-24 17:28:35.912 328 11031.19 294.31 54499.59 88888.00 2015-11-24 17:28:36.412 328 11031.22 294.31 54499.59 88888.00 2015-11-24 17:28:36.912 328 11031.15 294.32 54499.57 88888.00 2015-11-24 17:28:37.412 328 11031.14 294.28 54499.52 88888.00 2015-11-24 17:28:37.912 328 11031.15 294.27 54499.62 88888.00 2015-11-24 17:28:38.412 328 11031.19 294.29 54499.60 88888.00 2015-11-24 17:28:38.912 328 11031.17 294.27 54499.62 88888.00 2015-11-24 17:28:39.412 328 11031.12 294.28 54499.61 88888.00 2015-11-24 17:28:39.912 328 11031.17 294.36 54499.52 88888.00 2015-11-24 17:28:40.412 328 11031.15 294.34 54499.54 88888.00 2015-11-24 17:28:40.912 328 11031.25 294.29 54499.61 88888.00 2015-11-24 17:28:41.412 328 11031.27 294.31 54499.67 88888.00 2015-11-24 17:28:41.912 328 11031.24 294.31 54499.69 88888.00 2015-11-24 17:28:42.412 328 11031.23 294.20 54499.62 88888.00 2015-11-24 17:28:42.912 328 11031.25 294.19 54499.67 88888.00 2015-11-24 17:28:43.412 328 11031.28 294.18 54499.67 88888.00 2015-11-24 17:28:43.912 328 11031.27 294.20 54499.65 88888.00 2015-11-24 17:28:44.412 328 11031.24 294.22 54499.65 88888.00 2015-11-24 17:28:44.912 328 11031.23 294.25 54499.68 88888.00 2015-11-24 17:28:45.412 328 11031.22 294.25 54499.63 88888.00 2015-11-24 17:28:45.912 328 11031.23 294.26 54499.76 88888.00 2015-11-24 17:28:46.412 328 11031.22 294.27 54499.83 88888.00 2015-11-24 17:28:46.912 328 11031.28 294.34 54499.69 88888.00 2015-11-24 17:28:47.412 328 11031.25 294.34 54499.53 88888.00 2015-11-24 17:28:47.912 328 11031.27 294.28 54499.44 88888.00 2015-11-24 17:28:48.412 328 11031.27 294.26 54499.47 88888.00 2015-11-24 17:28:48.912 328 11031.24 294.25 54499.42 88888.00 2015-11-24 17:28:49.412 328 11031.23 294.25 54499.40 88888.00 2015-11-24 17:28:49.912 328 11031.25 294.24 54499.43 88888.00 2015-11-24 17:28:50.412 328 11031.30 294.25 54499.44 88888.00 2015-11-24 17:28:50.912 328 11031.30 294.20 54499.48 88888.00 2015-11-24 17:28:51.412 328 11031.35 294.19 54499.43 88888.00 2015-11-24 17:28:51.912 328 11031.36 294.25 54499.43 88888.00 2015-11-24 17:28:52.412 328 11031.29 294.22 54499.47 88888.00 2015-11-24 17:28:52.912 328 11031.30 294.22 54499.48 88888.00 2015-11-24 17:28:53.412 328 11031.35 294.23 54499.47 88888.00 2015-11-24 17:28:53.912 328 11031.35 294.23 54499.52 88888.00 2015-11-24 17:28:54.412 328 11031.36 294.22 54499.47 88888.00 2015-11-24 17:28:54.912 328 11031.41 294.20 54499.42 88888.00 2015-11-24 17:28:55.412 328 11031.38 294.22 54499.48 88888.00 2015-11-24 17:28:55.912 328 11031.43 294.24 54499.51 88888.00 2015-11-24 17:28:56.412 328 11031.38 294.18 54499.52 88888.00 2015-11-24 17:28:56.912 328 11031.39 294.15 54499.48 88888.00 2015-11-24 17:28:57.412 328 11031.38 294.12 54499.43 88888.00 2015-11-24 17:28:57.912 328 11031.43 294.18 54499.41 88888.00 2015-11-24 17:28:58.412 328 11031.41 294.18 54499.44 88888.00 2015-11-24 17:28:58.912 328 11031.45 294.17 54499.49 88888.00 2015-11-24 17:28:59.412 328 11031.50 294.22 54499.44 88888.00 2015-11-24 17:28:59.912 328 11031.45 294.23 54499.50 88888.00 2015-11-24 17:29:00.412 328 11031.48 294.19 54499.56 88888.00 2015-11-24 17:29:00.912 328 11031.43 294.20 54499.54 88888.00 2015-11-24 17:29:01.412 328 11031.39 294.22 54499.57 88888.00 2015-11-24 17:29:01.912 328 11031.34 294.18 54499.54 88888.00 2015-11-24 17:29:02.412 328 11031.33 294.12 54499.49 88888.00 2015-11-24 17:29:02.912 328 11031.38 294.07 54499.48 88888.00 2015-11-24 17:29:03.412 328 11031.36 294.09 54499.45 88888.00 2015-11-24 17:29:03.912 328 11031.39 294.03 54499.49 88888.00 2015-11-24 17:29:04.412 328 11031.44 294.06 54499.51 88888.00 2015-11-24 17:29:04.912 328 11031.36 294.11 54499.82 88888.00 2015-11-24 17:29:05.412 328 11031.25 294.10 54500.10 88888.00 2015-11-24 17:29:05.912 328 11031.22 294.08 54500.13 88888.00 2015-11-24 17:29:06.412 328 11031.24 294.06 54500.10 88888.00 2015-11-24 17:29:06.912 328 11031.24 294.06 54500.05 88888.00 2015-11-24 17:29:07.412 328 11031.19 294.06 54500.00 88888.00 2015-11-24 17:29:07.912 328 11031.18 294.07 54499.93 88888.00 2015-11-24 17:29:08.412 328 11031.22 294.04 54499.60 88888.00 2015-11-24 17:29:08.912 328 11031.29 294.00 54499.49 88888.00 2015-11-24 17:29:09.412 328 11031.33 294.06 54499.56 88888.00 2015-11-24 17:29:09.912 328 11031.30 294.01 54499.58 88888.00 2015-11-24 17:29:10.412 328 11031.28 294.02 54499.59 88888.00 2015-11-24 17:29:10.912 328 11031.27 294.03 54499.69 88888.00 2015-11-24 17:29:11.412 328 11031.19 294.00 54499.89 88888.00 2015-11-24 17:29:11.912 328 11031.18 294.00 54499.88 88888.00 2015-11-24 17:29:12.412 328 11031.13 294.03 54500.17 88888.00 2015-11-24 17:29:12.912 328 11031.13 293.99 54500.15 88888.00 2015-11-24 17:29:13.412 328 11031.08 293.97 54500.12 88888.00 2015-11-24 17:29:13.912 328 11031.08 293.90 54500.06 88888.00 2015-11-24 17:29:14.412 328 11031.09 293.93 54500.03 88888.00 2015-11-24 17:29:14.912 328 11031.12 293.97 54500.07 88888.00 2015-11-24 17:29:15.412 328 11031.06 293.95 54499.85 88888.00 2015-11-24 17:29:15.912 328 11031.06 293.91 54499.53 88888.00 2015-11-24 17:29:16.412 328 11031.07 293.92 54499.56 88888.00 2015-11-24 17:29:16.912 328 11031.08 293.93 54499.68 88888.00 2015-11-24 17:29:17.412 328 11031.03 293.99 54499.63 88888.00 2015-11-24 17:29:17.912 328 11031.03 294.01 54499.67 88888.00 2015-11-24 17:29:18.412 328 11031.04 294.01 54499.59 88888.00 2015-11-24 17:29:18.912 328 11030.99 293.95 54499.60 88888.00 2015-11-24 17:29:19.412 328 11030.97 293.97 54499.69 88888.00 2015-11-24 17:29:19.912 328 11030.97 294.03 54499.83 88888.00 2015-11-24 17:29:20.412 328 11030.96 294.01 54499.91 88888.00 2015-11-24 17:29:20.912 328 11030.99 293.98 54499.83 88888.00 2015-11-24 17:29:21.412 328 11030.99 294.03 54499.67 88888.00 2015-11-24 17:29:21.912 328 11031.02 293.99 54499.56 88888.00 2015-11-24 17:29:22.412 328 11030.94 293.94 54499.60 88888.00 2015-11-24 17:29:22.912 328 11030.87 293.98 54499.59 88888.00 2015-11-24 17:29:23.412 328 11030.92 293.97 54499.71 88888.00 2015-11-24 17:29:23.912 328 11030.99 293.99 54499.75 88888.00 2015-11-24 17:29:24.412 328 11030.94 294.08 54499.70 88888.00 2015-11-24 17:29:24.912 328 11030.96 294.08 54499.65 88888.00 2015-11-24 17:29:25.412 328 11030.94 294.01 54499.66 88888.00 2015-11-24 17:29:25.912 328 11031.01 294.06 54499.60 88888.00 2015-11-24 17:29:26.412 328 11031.01 294.04 54499.62 88888.00 2015-11-24 17:29:26.912 328 11030.97 294.07 54499.63 88888.00 2015-11-24 17:29:27.412 328 11030.97 294.08 54499.70 88888.00 2015-11-24 17:29:27.912 328 11030.97 294.02 54499.71 88888.00 2015-11-24 17:29:28.412 328 11030.96 294.06 54499.58 88888.00 2015-11-24 17:29:28.912 328 11030.99 294.11 54499.51 88888.00 2015-11-24 17:29:29.412 328 11031.07 294.12 54499.42 88888.00 2015-11-24 17:29:29.912 328 11031.03 294.10 54499.47 88888.00 2015-11-24 17:29:30.412 328 11031.04 294.10 54499.48 88888.00 2015-11-24 17:29:30.912 328 11031.07 294.12 54499.36 88888.00 2015-11-24 17:29:31.412 328 11031.07 294.12 54499.52 88888.00 2015-11-24 17:29:31.912 328 11031.08 294.18 54499.65 88888.00 2015-11-24 17:29:32.412 328 11031.07 294.17 54499.57 88888.00 2015-11-24 17:29:32.912 328 11031.08 294.17 54499.59 88888.00 2015-11-24 17:29:33.412 328 11031.13 294.16 54499.58 88888.00 2015-11-24 17:29:33.912 328 11031.13 294.23 54499.54 88888.00 2015-11-24 17:29:34.412 328 11031.14 294.25 54499.51 88888.00 2015-11-24 17:29:34.912 328 11031.12 294.22 54499.52 88888.00 2015-11-24 17:29:35.412 328 11031.18 294.23 54499.53 88888.00 2015-11-24 17:29:35.912 328 11031.20 294.26 54499.54 88888.00 2015-11-24 17:29:36.412 328 11031.24 294.26 54499.47 88888.00 2015-11-24 17:29:36.912 328 11031.27 294.27 54499.42 88888.00 2015-11-24 17:29:37.412 328 11031.25 294.31 54499.33 88888.00 2015-11-24 17:29:37.912 328 11031.29 294.34 54499.30 88888.00 2015-11-24 17:29:38.412 328 11031.34 294.34 54499.33 88888.00 2015-11-24 17:29:38.912 328 11031.39 294.32 54499.35 88888.00 2015-11-24 17:29:39.412 328 11031.43 294.33 54499.35 88888.00 2015-11-24 17:29:39.912 328 11031.39 294.37 54499.32 88888.00 2015-11-24 17:29:40.412 328 11031.39 294.37 54499.30 88888.00 2015-11-24 17:29:40.912 328 11031.44 294.37 54499.25 88888.00 2015-11-24 17:29:41.412 328 11031.50 294.39 54499.21 88888.00 2015-11-24 17:29:41.912 328 11031.55 294.45 54499.25 88888.00 2015-11-24 17:29:42.412 328 11031.56 294.58 54499.25 88888.00 2015-11-24 17:29:42.912 328 11031.64 294.68 54499.30 88888.00 2015-11-24 17:29:43.412 328 11031.62 294.78 54499.30 88888.00 2015-11-24 17:29:43.912 328 11031.70 294.86 54499.23 88888.00 2015-11-24 17:29:44.412 328 11031.74 294.87 54499.26 88888.00 2015-11-24 17:29:44.912 328 11031.76 294.84 54499.27 88888.00 2015-11-24 17:29:45.412 328 11031.75 294.85 54499.33 88888.00 2015-11-24 17:29:45.912 328 11031.72 294.84 54499.36 88888.00 2015-11-24 17:29:46.412 328 11031.77 294.85 54499.32 88888.00 2015-11-24 17:29:46.912 328 11031.83 294.88 54499.27 88888.00 2015-11-24 17:29:47.412 328 11031.82 294.90 54499.32 88888.00 2015-11-24 17:29:47.912 328 11031.87 294.85 54499.35 88888.00 2015-11-24 17:29:48.412 328 11031.90 294.87 54499.34 88888.00 2015-11-24 17:29:48.912 328 11031.82 294.87 54499.33 88888.00 2015-11-24 17:29:49.412 328 11031.80 294.92 54499.35 88888.00 2015-11-24 17:29:49.912 328 11031.86 294.99 54499.31 88888.00 2015-11-24 17:29:50.412 328 11031.88 294.94 54499.30 88888.00 2015-11-24 17:29:50.912 328 11031.96 294.92 54499.24 88888.00 2015-11-24 17:29:51.412 328 11031.96 294.93 54499.25 88888.00 2015-11-24 17:29:51.912 328 11031.88 294.96 54499.18 88888.00 2015-11-24 17:29:52.412 328 11031.90 294.98 54499.18 88888.00 2015-11-24 17:29:52.912 328 11031.92 294.96 54499.14 88888.00 2015-11-24 17:29:53.412 328 11031.95 295.01 54499.13 88888.00 2015-11-24 17:29:53.912 328 11031.97 295.05 54499.12 88888.00 2015-11-24 17:29:54.412 328 11031.96 295.03 54499.05 88888.00 2015-11-24 17:29:54.912 328 11032.01 295.01 54499.10 88888.00 2015-11-24 17:29:55.412 328 11031.99 294.96 54499.14 88888.00 2015-11-24 17:29:55.912 328 11031.98 294.96 54499.16 88888.00 2015-11-24 17:29:56.412 328 11032.04 294.98 54499.21 88888.00 2015-11-24 17:29:56.912 328 11032.14 295.03 54499.33 88888.00 2015-11-24 17:29:57.412 328 11031.99 295.01 54499.66 88888.00 2015-11-24 17:29:57.912 328 11031.96 295.03 54499.76 88888.00 2015-11-24 17:29:58.412 328 11031.93 295.01 54499.84 88888.00 2015-11-24 17:29:58.912 328 11031.91 294.99 54499.44 88888.00 2015-11-24 17:29:59.412 328 11031.92 294.96 54499.36 88888.00 2015-11-24 17:29:59.912 328 11031.93 294.90 54499.31 88888.00 2015-11-24 17:30:00.412 328 11031.92 294.91 54499.52 88888.00 2015-11-24 17:30:00.912 328 11031.95 294.95 54499.79 88888.00 2015-11-24 17:30:01.412 328 11031.90 294.92 54499.77 88888.00 2015-11-24 17:30:01.912 328 11031.86 294.85 54499.40 88888.00 2015-11-24 17:30:02.412 328 11031.90 294.83 54499.25 88888.00 2015-11-24 17:30:02.912 328 11031.96 294.86 54499.31 88888.00 2015-11-24 17:30:03.412 328 11031.98 294.91 54499.67 88888.00 2015-11-24 17:30:03.912 328 11031.91 294.86 54499.86 88888.00 2015-11-24 17:30:04.412 328 11031.90 294.83 54499.89 88888.00 2015-11-24 17:30:04.912 328 11031.97 294.87 54499.67 88888.00 2015-11-24 17:30:05.412 328 11032.01 294.84 54499.32 88888.00 2015-11-24 17:30:05.912 328 11032.01 294.80 54499.24 88888.00 2015-11-24 17:30:06.412 328 11031.91 294.83 54499.17 88888.00 2015-11-24 17:30:06.912 328 11031.83 294.86 54499.39 88888.00 2015-11-24 17:30:07.412 328 11031.80 294.79 54499.69 88888.00 2015-11-24 17:30:07.912 328 11031.90 294.78 54499.71 88888.00 2015-11-24 17:30:08.412 328 11031.78 294.76 54499.66 88888.00 2015-11-24 17:30:08.912 328 11031.81 294.69 54499.58 88888.00 2015-11-24 17:30:09.412 328 11031.83 294.62 54499.56 88888.00 2015-11-24 17:30:09.912 328 11031.81 294.63 54499.54 88888.00 2015-11-24 17:30:10.412 328 11031.83 294.68 54499.16 88888.00 2015-11-24 17:30:10.912 328 11031.95 294.68 54498.88 88888.00 2015-11-24 17:30:11.412 328 11032.12 294.62 54498.87 88888.00 2015-11-24 17:30:11.912 328 11032.12 294.56 54498.90 88888.00 2015-11-24 17:30:12.412 328 11032.07 294.60 54498.90 88888.00 2015-11-24 17:30:12.912 328 11032.09 294.60 54498.89 88888.00 2015-11-24 17:30:13.412 328 11032.04 294.60 54498.91 88888.00 2015-11-24 17:30:13.912 328 11032.09 294.60 54498.97 88888.00 2015-11-24 17:30:14.412 328 11032.12 294.59 54498.93 88888.00 2015-11-24 17:30:14.912 328 11032.09 294.58 54499.00 88888.00 2015-11-24 17:30:15.412 328 11032.11 294.54 54499.05 88888.00 2015-11-24 17:30:15.912 328 11032.13 294.56 54499.04 88888.00 2015-11-24 17:30:16.412 328 11032.14 294.60 54499.03 88888.00 2015-11-24 17:30:16.912 328 11032.14 294.61 54499.06 88888.00 2015-11-24 17:30:17.412 328 11032.08 294.59 54499.16 88888.00 2015-11-24 17:30:17.912 328 11032.07 294.54 54499.16 88888.00 2015-11-24 17:30:18.412 328 11032.17 294.51 54499.06 88888.00 2015-11-24 17:30:18.912 328 11032.18 294.54 54499.06 88888.00 2015-11-24 17:30:19.412 328 11032.17 294.59 54499.05 88888.00 2015-11-24 17:30:19.912 328 11032.09 294.61 54499.07 88888.00 2015-11-24 17:30:20.412 328 11032.08 294.60 54499.08 88888.00 2015-11-24 17:30:20.912 328 11032.11 294.54 54499.12 88888.00 2015-11-24 17:30:21.412 328 11031.99 294.53 54499.15 88888.00 2015-11-24 17:30:21.912 328 11031.65 294.56 54499.21 88888.00 2015-11-24 17:30:22.412 328 11031.36 294.42 54499.18 88888.00 2015-11-24 17:30:22.912 328 11031.31 294.34 54499.23 88888.00 2015-11-24 17:30:23.412 328 11031.36 294.29 54499.26 88888.00 2015-11-24 17:30:23.912 328 11031.35 294.29 54499.32 88888.00 2015-11-24 17:30:24.412 328 11031.31 294.31 54499.38 88888.00 2015-11-24 17:30:24.912 328 11031.31 294.35 54499.34 88888.00 2015-11-24 17:30:25.412 328 11031.35 294.34 54499.32 88888.00 2015-11-24 17:30:25.912 328 11031.31 294.32 54499.32 88888.00 2015-11-24 17:30:26.412 328 11031.30 294.35 54499.36 88888.00 2015-11-24 17:30:26.912 328 11031.28 294.40 54499.41 88888.00 2015-11-24 17:30:27.412 328 11031.25 294.41 54499.35 88888.00 2015-11-24 17:30:27.912 328 11031.24 294.39 54499.33 88888.00 2015-11-24 17:30:28.412 328 11031.24 294.39 54499.32 88888.00 2015-11-24 17:30:28.912 328 11031.29 294.41 54499.38 88888.00 2015-11-24 17:30:29.412 328 11031.30 294.43 54499.41 88888.00 2015-11-24 17:30:29.912 328 11031.24 294.48 54499.48 88888.00 2015-11-24 17:30:30.412 328 11031.25 294.46 54499.43 88888.00 2015-11-24 17:30:30.912 328 11031.24 294.43 54499.33 88888.00 2015-11-24 17:30:31.412 328 11031.23 294.41 54499.32 88888.00 2015-11-24 17:30:31.912 328 11031.24 294.43 54499.33 88888.00 2015-11-24 17:30:32.412 328 11031.25 294.42 54499.38 88888.00 2015-11-24 17:30:32.912 328 11031.31 294.40 54499.44 88888.00 2015-11-24 17:30:33.412 328 11031.39 294.42 54499.47 88888.00 2015-11-24 17:30:33.912 328 11031.33 294.45 54499.41 88888.00 2015-11-24 17:30:34.412 328 11031.29 294.37 54499.41 88888.00 2015-11-24 17:30:34.912 328 11031.31 294.32 54499.40 88888.00 2015-11-24 17:30:35.412 328 11031.30 294.33 54499.43 88888.00 2015-11-24 17:30:35.912 328 11031.28 294.34 54499.42 88888.00 2015-11-24 17:30:36.412 328 11031.28 294.27 54499.45 88888.00 2015-11-24 17:30:36.912 328 11031.31 294.28 54499.36 88888.00 2015-11-24 17:30:37.412 328 11031.30 294.35 54499.30 88888.00 2015-11-24 17:30:37.912 328 11031.28 294.40 54499.42 88888.00 2015-11-24 17:30:38.412 328 11031.33 294.33 54499.48 88888.00 2015-11-24 17:30:38.912 328 11031.34 294.37 54499.51 88888.00 2015-11-24 17:30:39.412 328 11031.29 294.36 54499.53 88888.00 2015-11-24 17:30:39.912 328 11031.31 294.33 54499.47 88888.00 2015-11-24 17:30:40.412 328 11031.34 294.29 54499.42 88888.00 2015-11-24 17:30:40.912 328 11031.34 294.28 54499.49 88888.00 2015-11-24 17:30:41.412 328 11031.35 294.32 54499.50 88888.00 2015-11-24 17:30:41.912 328 11031.34 294.28 54499.48 88888.00 2015-11-24 17:30:42.412 328 11031.44 294.23 54499.44 88888.00 2015-11-24 17:30:42.912 328 11031.56 294.26 54499.48 88888.00 2015-11-24 17:30:43.412 328 11031.93 294.43 54499.48 88888.00 2015-11-24 17:30:43.912 328 11032.51 294.49 54499.45 88888.00 2015-11-24 17:30:44.412 328 11032.93 294.51 54499.56 88888.00 2015-11-24 17:30:44.912 328 11033.06 294.44 54499.63 88888.00 2015-11-24 17:30:45.412 328 11033.05 294.33 54499.58 88888.00 2015-11-24 17:30:45.912 328 11033.07 294.34 54499.57 88888.00 2015-11-24 17:30:46.412 328 11033.12 294.34 54499.53 88888.00 2015-11-24 17:30:46.912 328 11033.08 294.35 54499.48 88888.00 2015-11-24 17:30:47.412 328 11033.07 294.33 54499.48 88888.00 2015-11-24 17:30:47.912 328 11033.10 294.35 54499.51 88888.00 2015-11-24 17:30:48.412 328 11033.12 294.29 54499.51 88888.00 2015-11-24 17:30:48.912 328 11033.07 294.31 54499.45 88888.00 2015-11-24 17:30:49.412 328 11033.12 294.23 54499.49 88888.00 2015-11-24 17:30:49.912 328 11033.14 294.22 54499.48 88888.00 2015-11-24 17:30:50.412 328 11033.10 294.25 54499.32 88888.00 2015-11-24 17:30:50.912 328 11033.02 294.25 54499.27 88888.00 2015-11-24 17:30:51.412 328 11033.01 294.16 54499.27 88888.00 2015-11-24 17:30:51.912 328 11033.05 294.12 54499.33 88888.00 2015-11-24 17:30:52.412 328 11033.01 294.14 54499.38 88888.00 2015-11-24 17:30:52.912 328 11033.00 294.08 54499.30 88888.00 2015-11-24 17:30:53.412 328 11032.98 294.11 54499.33 88888.00 2015-11-24 17:30:53.912 328 11033.01 294.14 54499.40 88888.00 2015-11-24 17:30:54.412 328 11032.97 294.16 54499.39 88888.00 2015-11-24 17:30:54.912 328 11032.90 294.19 54499.48 88888.00 2015-11-24 17:30:55.412 328 11032.87 294.15 54499.48 88888.00 2015-11-24 17:30:55.912 328 11032.85 294.12 54499.42 88888.00 2015-11-24 17:30:56.412 328 11032.89 294.12 54499.36 88888.00 2015-11-24 17:30:56.912 328 11032.85 294.11 54499.40 88888.00 2015-11-24 17:30:57.413 328 11032.84 294.11 54499.39 88888.00 2015-11-24 17:30:57.913 328 11032.87 294.14 54499.30 88888.00 2015-11-24 17:30:58.413 328 11032.81 294.11 54499.28 88888.00 2015-11-24 17:30:58.913 328 11032.77 294.04 54499.32 88888.00 2015-11-24 17:30:59.413 328 11032.80 294.07 54499.52 88888.00 2015-11-24 17:30:59.913 328 11032.79 294.08 54499.88 88888.00 2015-11-24 17:31:00.413 328 11032.79 294.10 54499.96 88888.00 2015-11-24 17:31:00.913 328 11032.74 294.12 54500.00 88888.00 2015-11-24 17:31:01.413 328 11032.72 294.14 54500.00 88888.00 2015-11-24 17:31:01.913 328 11032.70 294.19 54500.01 88888.00 2015-11-24 17:31:02.413 328 11032.72 294.19 54500.01 88888.00 2015-11-24 17:31:02.913 328 11032.72 294.16 54499.96 88888.00 2015-11-24 17:31:03.413 328 11032.69 294.16 54499.95 88888.00 2015-11-24 17:31:03.913 328 11032.71 294.14 54499.61 88888.00 2015-11-24 17:31:04.413 328 11032.75 294.11 54499.43 88888.00 2015-11-24 17:31:04.913 328 11032.72 294.11 54499.45 88888.00 2015-11-24 17:31:05.413 328 11032.75 294.18 54499.50 88888.00 2015-11-24 17:31:05.913 328 11032.75 294.24 54499.60 88888.00 2015-11-24 17:31:06.413 328 11032.69 294.27 54499.85 88888.00 2015-11-24 17:31:06.913 328 11032.74 294.27 54499.98 88888.00 2015-11-24 17:31:07.413 328 11032.74 294.27 54499.89 88888.00 2015-11-24 17:31:07.913 328 11032.70 294.31 54499.87 88888.00 2015-11-24 17:31:08.413 328 11032.70 294.34 54499.91 88888.00 2015-11-24 17:31:08.913 328 11032.71 294.32 54499.87 88888.00 2015-11-24 17:31:09.413 328 11032.72 294.33 54499.78 88888.00 2015-11-24 17:31:09.913 328 11032.81 294.39 54499.51 88888.00 2015-11-24 17:31:10.413 328 11032.81 294.36 54499.63 88888.00 2015-11-24 17:31:10.913 328 11032.85 294.33 54499.71 88888.00 2015-11-24 17:31:11.413 328 11032.81 294.34 54499.70 88888.00 2015-11-24 17:31:11.913 328 11032.49 294.35 54499.73 88888.00 2015-11-24 17:31:12.413 328 11032.29 294.37 54499.73 88888.00 2015-11-24 17:31:12.913 328 11032.50 294.35 54499.71 88888.00 2015-11-24 17:31:13.413 328 11032.74 294.40 54499.41 88888.00 2015-11-24 17:31:13.913 328 11032.90 294.34 54499.07 88888.00 2015-11-24 17:31:14.413 328 11032.86 294.35 54499.03 88888.00 2015-11-24 17:31:14.913 328 11032.90 294.42 54499.03 88888.00 2015-11-24 17:31:15.413 328 11032.92 294.37 54499.10 88888.00 2015-11-24 17:31:15.913 328 11032.91 294.39 54499.24 88888.00 2015-11-24 17:31:16.413 328 11032.93 294.40 54499.28 88888.00 2015-11-24 17:31:16.913 328 11032.96 294.44 54499.26 88888.00 2015-11-24 17:31:17.413 328 11032.90 294.51 54499.32 88888.00 2015-11-24 17:31:17.913 328 11032.95 294.43 54499.31 88888.00 2015-11-24 17:31:18.413 328 11032.93 294.41 54499.25 88888.00 2015-11-24 17:31:18.913 328 11032.97 294.43 54499.24 88888.00 2015-11-24 17:31:19.413 328 11032.98 294.45 54499.16 88888.00 2015-11-24 17:31:19.913 328 11032.92 294.51 54499.18 88888.00 2015-11-24 17:31:20.413 328 11032.76 294.59 54499.22 88888.00 2015-11-24 17:31:20.913 328 11032.40 294.52 54499.17 88888.00 2015-11-24 17:31:21.413 328 11032.02 294.44 54499.09 88888.00 2015-11-24 17:31:21.913 328 11031.61 294.33 54499.08 88888.00 2015-11-24 17:31:22.413 328 11031.43 294.31 54499.14 88888.00 2015-11-24 17:31:22.913 328 11031.44 294.28 54499.12 88888.00 2015-11-24 17:31:23.413 328 11031.48 294.26 54499.06 88888.00 2015-11-24 17:31:23.913 328 11031.46 294.26 54499.05 88888.00 2015-11-24 17:31:24.413 328 11031.45 294.27 54499.05 88888.00 2015-11-24 17:31:24.913 328 11031.52 294.27 54499.00 88888.00 2015-11-24 17:31:25.413 328 11031.49 294.27 54499.07 88888.00 2015-11-24 17:31:25.913 328 11031.50 294.27 54499.13 88888.00 2015-11-24 17:31:26.413 328 11031.45 294.29 54499.12 88888.00 2015-11-24 17:31:26.913 328 11031.49 294.31 54499.12 88888.00 2015-11-24 17:31:27.413 328 11031.48 294.32 54499.09 88888.00 2015-11-24 17:31:27.913 328 11031.52 294.33 54499.03 88888.00 2015-11-24 17:31:28.413 328 11031.57 294.32 54498.97 88888.00 2015-11-24 17:31:28.913 328 11031.62 294.29 54499.08 88888.00 2015-11-24 17:31:29.413 328 11031.56 294.32 54499.12 88888.00 2015-11-24 17:31:29.913 328 11031.51 294.32 54499.07 88888.00 2015-11-24 17:31:30.413 328 11031.52 294.26 54498.99 88888.00 2015-11-24 17:31:30.913 328 11031.59 294.27 54498.98 88888.00 2015-11-24 17:31:31.413 328 11031.51 294.28 54498.97 88888.00 2015-11-24 17:31:31.913 328 11031.52 294.27 54498.95 88888.00 2015-11-24 17:31:32.413 328 11031.60 294.25 54498.96 88888.00 2015-11-24 17:31:32.913 328 11031.59 294.27 54498.96 88888.00 2015-11-24 17:31:33.413 328 11031.55 294.29 54498.89 88888.00 2015-11-24 17:31:33.913 328 11031.49 294.32 54498.86 88888.00 2015-11-24 17:31:34.413 328 11031.55 294.27 54498.81 88888.00 2015-11-24 17:31:34.913 328 11031.52 294.27 54498.95 88888.00 2015-11-24 17:31:35.413 328 11031.51 294.22 54498.96 88888.00 2015-11-24 17:31:35.913 328 11031.52 294.25 54498.95 88888.00 2015-11-24 17:31:36.413 328 11031.54 294.33 54498.97 88888.00 2015-11-24 17:31:36.913 328 11031.52 294.35 54499.01 88888.00 2015-11-24 17:31:37.413 328 11031.48 294.33 54498.93 88888.00 2015-11-24 17:31:37.913 328 11031.46 294.29 54498.86 88888.00 2015-11-24 17:31:38.413 328 11031.48 294.24 54498.91 88888.00 2015-11-24 17:31:38.913 328 11031.51 294.24 54498.98 88888.00 2015-11-24 17:31:39.413 328 11031.54 294.25 54499.05 88888.00 2015-11-24 17:31:39.913 328 11031.50 294.28 54499.06 88888.00 2015-11-24 17:31:40.413 328 11031.43 294.24 54499.01 88888.00 2015-11-24 17:31:40.913 328 11031.39 294.32 54499.10 88888.00 2015-11-24 17:31:41.413 328 11031.44 294.25 54499.18 88888.00 2015-11-24 17:31:41.913 328 11031.43 294.24 54499.14 88888.00 2015-11-24 17:31:42.413 328 11031.41 294.25 54499.17 88888.00 2015-11-24 17:31:42.913 328 11031.44 294.20 54499.19 88888.00 2015-11-24 17:31:43.413 328 11031.46 294.22 54499.38 88888.00 2015-11-24 17:31:43.913 328 11031.40 294.23 54499.62 88888.00 2015-11-24 17:31:44.413 328 11031.36 294.26 54499.76 88888.00 2015-11-24 17:31:44.913 328 11031.43 294.28 54499.82 88888.00 2015-11-24 17:31:45.413 328 11031.45 294.29 54499.78 88888.00 2015-11-24 17:31:45.913 328 11031.44 294.28 54499.73 88888.00 2015-11-24 17:31:46.413 328 11031.45 294.31 54499.68 88888.00 2015-11-24 17:31:46.913 328 11031.45 294.31 54499.36 88888.00 2015-11-24 17:31:47.413 328 11031.45 294.25 54499.12 88888.00 2015-11-24 17:31:47.913 328 11031.43 294.16 54499.09 88888.00 2015-11-24 17:31:48.413 328 11031.43 294.14 54499.15 88888.00 2015-11-24 17:31:48.913 328 11031.46 294.14 54499.14 88888.00 2015-11-24 17:31:49.413 328 11031.41 294.18 54499.10 88888.00 2015-11-24 17:31:49.913 328 11031.41 294.23 54499.10 88888.00 2015-11-24 17:31:50.413 328 11031.44 294.20 54499.05 88888.00 2015-11-24 17:31:50.913 328 11031.50 294.17 54499.06 88888.00 2015-11-24 17:31:51.413 328 11031.50 294.18 54499.03 88888.00 2015-11-24 17:31:51.913 328 11031.45 294.24 54498.97 88888.00 2015-11-24 17:31:52.413 328 11031.49 294.24 54499.06 88888.00 2015-11-24 17:31:52.913 328 11031.52 294.22 54499.08 88888.00 2015-11-24 17:31:53.413 328 11031.54 294.26 54499.06 88888.00 2015-11-24 17:31:53.913 328 11031.59 294.26 54499.09 88888.00 2015-11-24 17:31:54.413 328 11031.48 294.23 54499.14 88888.00 2015-11-24 17:31:54.913 328 11031.41 294.20 54499.08 88888.00 2015-11-24 17:31:55.413 328 11031.52 294.20 54499.08 88888.00 2015-11-24 17:31:55.913 328 11031.62 294.18 54499.07 88888.00 2015-11-24 17:31:56.413 328 11031.67 294.15 54499.12 88888.00 2015-11-24 17:31:56.913 328 11031.70 294.08 54499.19 88888.00 2015-11-24 17:31:57.413 328 11031.69 294.12 54499.16 88888.00 2015-11-24 17:31:57.913 328 11031.69 294.15 54499.17 88888.00 2015-11-24 17:31:58.413 328 11031.71 294.17 54499.16 88888.00 2015-11-24 17:31:58.913 328 11031.57 294.22 54499.05 88888.00 2015-11-24 17:31:59.413 328 11031.52 294.24 54499.01 88888.00 2015-11-24 17:31:59.913 328 11031.51 294.24 54499.00 88888.00 2015-11-24 17:32:00.413 328 11031.59 294.31 54498.96 88888.00 2015-11-24 17:32:00.913 328 11031.65 294.40 54498.97 88888.00 2015-11-24 17:32:01.413 328 11031.66 294.37 54498.99 88888.00 2015-11-24 17:32:01.913 328 11031.70 294.37 54499.03 88888.00 2015-11-24 17:32:02.413 328 11031.76 294.34 54499.06 88888.00 2015-11-24 17:32:02.913 328 11031.78 294.35 54499.08 88888.00 2015-11-24 17:32:03.413 328 11031.74 294.31 54499.04 88888.00 2015-11-24 17:32:03.913 328 11031.75 294.32 54498.97 88888.00 2015-11-24 17:32:04.413 328 11031.78 294.27 54498.90 88888.00 2015-11-24 17:32:04.913 328 11031.77 294.28 54498.95 88888.00 2015-11-24 17:32:05.413 328 11031.76 294.29 54499.27 88888.00 2015-11-24 17:32:05.913 328 11031.71 294.26 54499.44 88888.00 2015-11-24 17:32:06.413 328 11031.69 294.20 54499.34 88888.00 2015-11-24 17:32:06.913 328 11031.72 294.24 54499.10 88888.00 2015-11-24 17:32:07.413 328 11031.74 294.18 54498.91 88888.00 2015-11-24 17:32:07.913 328 11031.75 294.15 54498.89 88888.00 2015-11-24 17:32:08.413 328 11031.77 294.11 54498.88 88888.00 2015-11-24 17:32:08.913 328 11031.71 294.06 54498.87 88888.00 2015-11-24 17:32:09.413 328 11031.87 294.07 54498.91 88888.00 2015-11-24 17:32:09.913 328 11031.81 294.07 54498.86 88888.00 2015-11-24 17:32:10.413 328 11031.82 294.06 54498.81 88888.00 2015-11-24 17:32:10.913 328 11031.80 294.06 54498.84 88888.00 2015-11-24 17:32:11.413 328 11031.74 294.00 54498.83 88888.00 2015-11-24 17:32:11.913 328 11031.74 293.90 54498.90 88888.00 2015-11-24 17:32:12.413 328 11031.76 293.89 54498.97 88888.00 2015-11-24 17:32:12.913 328 11031.72 293.90 54498.92 88888.00 2015-11-24 17:32:13.413 328 11031.69 293.89 54498.88 88888.00 2015-11-24 17:32:13.913 328 11031.65 293.86 54498.83 88888.00 2015-11-24 17:32:14.413 328 11031.75 293.77 54498.81 88888.00 2015-11-24 17:32:14.913 328 11031.80 293.73 54498.81 88888.00 2015-11-24 17:32:15.413 328 11031.74 293.76 54498.83 88888.00 2015-11-24 17:32:15.913 328 11031.72 293.80 54498.82 88888.00 2015-11-24 17:32:16.413 328 11031.71 293.80 54498.79 88888.00 2015-11-24 17:32:16.913 328 11031.59 293.75 54498.86 88888.00 2015-11-24 17:32:17.413 328 11031.60 293.70 54498.87 88888.00 2015-11-24 17:32:17.913 328 11031.65 293.70 54498.88 88888.00 2015-11-24 17:32:18.413 328 11031.62 293.67 54498.88 88888.00 2015-11-24 17:32:18.913 328 11031.67 293.69 54499.17 88888.00 2015-11-24 17:32:19.413 328 11031.69 293.65 54499.35 88888.00 2015-11-24 17:32:19.913 328 11031.67 293.56 54499.52 88888.00 2015-11-24 17:32:20.413 328 11031.64 293.53 54499.62 88888.00 2015-11-24 17:32:20.913 328 11031.61 293.52 54499.65 88888.00 2015-11-24 17:32:21.413 328 11031.60 293.50 54499.62 88888.00 2015-11-24 17:32:21.913 328 11031.59 293.48 54499.54 88888.00 2015-11-24 17:32:22.413 328 11031.55 293.53 54499.50 88888.00 2015-11-24 17:32:22.913 328 11031.59 293.52 54499.27 88888.00 2015-11-24 17:32:23.413 328 11031.56 293.46 54499.01 88888.00 2015-11-24 17:32:23.913 328 11031.56 293.47 54498.98 88888.00 2015-11-24 17:32:24.413 328 11031.59 293.42 54499.03 88888.00 2015-11-24 17:32:24.913 328 11031.56 293.40 54498.93 88888.00 2015-11-24 17:32:25.413 328 11031.51 293.44 54498.88 88888.00 2015-11-24 17:32:25.913 328 11031.51 293.41 54498.82 88888.00 2015-11-24 17:32:26.413 328 11031.51 293.42 54498.79 88888.00 2015-11-24 17:32:26.913 328 11031.54 293.46 54498.84 88888.00 2015-11-24 17:32:27.413 328 11031.50 293.40 54498.81 88888.00 2015-11-24 17:32:27.913 328 11031.50 293.41 54498.92 88888.00 2015-11-24 17:32:28.413 328 11031.50 293.35 54499.06 88888.00 2015-11-24 17:32:28.913 328 11031.40 293.35 54499.06 88888.00 2015-11-24 17:32:29.413 328 11031.39 293.42 54499.00 88888.00 2015-11-24 17:32:29.913 328 11031.40 293.43 54499.03 88888.00 2015-11-24 17:32:30.413 328 11031.46 293.41 54499.06 88888.00 2015-11-24 17:32:30.913 328 11031.52 293.36 54499.08 88888.00 2015-11-24 17:32:31.413 328 11031.49 293.39 54499.09 88888.00 2015-11-24 17:32:31.913 328 11031.48 293.36 54499.07 88888.00 2015-11-24 17:32:32.413 328 11031.39 293.36 54498.93 88888.00 2015-11-24 17:32:32.913 328 11031.33 293.39 54498.97 88888.00 2015-11-24 17:32:33.413 328 11031.41 293.41 54498.97 88888.00 2015-11-24 17:32:33.913 328 11031.40 293.39 54498.95 88888.00 2015-11-24 17:32:34.413 328 11031.30 293.38 54498.93 88888.00 2015-11-24 17:32:34.913 328 11031.34 293.27 54499.01 88888.00 2015-11-24 17:32:35.413 328 11031.33 293.30 54499.07 88888.00 2015-11-24 17:32:35.913 328 11031.27 293.33 54499.14 88888.00 2015-11-24 17:32:36.413 328 11031.28 293.38 54499.08 88888.00 2015-11-24 17:32:36.913 328 11031.31 293.39 54499.08 88888.00 2015-11-24 17:32:37.413 328 11031.31 293.34 54499.08 88888.00 2015-11-24 17:32:37.913 328 11031.30 293.32 54499.09 88888.00 2015-11-24 17:32:38.413 328 11031.31 293.30 54499.10 88888.00 2015-11-24 17:32:38.913 328 11031.34 293.31 54499.14 88888.00 2015-11-24 17:32:39.413 328 11031.39 293.36 54499.10 88888.00 2015-11-24 17:32:39.913 328 11031.43 293.35 54499.08 88888.00 2015-11-24 17:32:40.413 328 11031.40 293.34 54499.05 88888.00 2015-11-24 17:32:40.913 328 11031.36 293.32 54499.06 88888.00 2015-11-24 17:32:41.413 328 11031.34 293.28 54499.08 88888.00 2015-11-24 17:32:41.913 328 11031.45 293.33 54499.12 88888.00 2015-11-24 17:32:42.413 328 11031.40 293.38 54499.14 88888.00 2015-11-24 17:32:42.913 328 11031.36 293.36 54499.09 88888.00 2015-11-24 17:32:43.413 328 11031.43 293.41 54499.09 88888.00 2015-11-24 17:32:43.913 328 11031.43 293.36 54499.39 88888.00 2015-11-24 17:32:44.413 328 11031.35 293.35 54499.66 88888.00 2015-11-24 17:32:44.913 328 11031.28 293.36 54499.71 88888.00 2015-11-24 17:32:45.413 328 11031.28 293.35 54499.74 88888.00 2015-11-24 17:32:45.913 328 11031.28 293.33 54499.67 88888.00 2015-11-24 17:32:46.413 328 11031.33 293.32 54499.62 88888.00 2015-11-24 17:32:46.913 328 11031.38 293.32 54499.34 88888.00 2015-11-24 17:32:47.413 328 11031.39 293.31 54499.01 88888.00 2015-11-24 17:32:47.913 328 11031.40 293.35 54498.97 88888.00 2015-11-24 17:32:48.413 328 11031.36 293.31 54499.00 88888.00 2015-11-24 17:32:48.913 328 11031.38 293.24 54499.09 88888.00 2015-11-24 17:32:49.413 328 11031.35 293.21 54499.12 88888.00 2015-11-24 17:32:49.913 328 11031.36 293.19 54499.19 88888.00 2015-11-24 17:32:50.413 328 11031.41 293.25 54499.21 88888.00 2015-11-24 17:32:50.913 328 11031.39 293.24 54499.22 88888.00 2015-11-24 17:32:51.413 328 11031.40 293.26 54499.19 88888.00 2015-11-24 17:32:51.913 328 11031.40 293.30 54499.19 88888.00 2015-11-24 17:32:52.413 328 11031.36 293.24 54499.15 88888.00 2015-11-24 17:32:52.913 328 11031.36 293.27 54499.13 88888.00 2015-11-24 17:32:53.413 328 11031.38 293.27 54499.15 88888.00 2015-11-24 17:32:53.913 328 11031.41 293.24 54499.34 88888.00 2015-11-24 17:32:54.413 328 11031.46 293.18 54499.32 88888.00 2015-11-24 17:32:54.913 328 11031.44 293.24 54499.23 88888.00 2015-11-24 17:32:55.413 328 11031.39 293.30 54499.25 88888.00 2015-11-24 17:32:55.913 328 11031.35 293.30 54499.22 88888.00 2015-11-24 17:32:56.413 328 11031.34 293.24 54499.16 88888.00 2015-11-24 17:32:56.913 328 11031.35 293.26 54499.17 88888.00 2015-11-24 17:32:57.413 328 11031.40 293.30 54499.19 88888.00 2015-11-24 17:32:57.913 328 11031.44 293.27 54499.19 88888.00 2015-11-24 17:32:58.413 328 11031.44 293.27 54499.18 88888.00 2015-11-24 17:32:58.913 328 11031.44 293.30 54499.09 88888.00 2015-11-24 17:32:59.413 328 11031.44 293.28 54499.09 88888.00 2015-11-24 17:32:59.913 328 11031.45 293.26 54499.10 88888.00 2015-11-24 17:33:00.413 328 11031.44 293.24 54499.12 88888.00 2015-11-24 17:33:00.913 328 11031.44 293.26 54499.10 88888.00 2015-11-24 17:33:01.413 328 11031.50 293.24 54499.09 88888.00 2015-11-24 17:33:01.913 328 11031.59 293.22 54499.10 88888.00 2015-11-24 17:33:02.413 328 11031.56 293.27 54499.24 88888.00 2015-11-24 17:33:02.913 328 11031.51 293.24 54499.30 88888.00 2015-11-24 17:33:03.413 328 11031.50 293.25 54499.38 88888.00 2015-11-24 17:33:03.913 328 11031.52 293.27 54499.57 88888.00 2015-11-24 17:33:04.413 328 11031.49 293.25 54499.69 88888.00 2015-11-24 17:33:04.913 328 11031.50 293.30 54499.77 88888.00 2015-11-24 17:33:05.413 328 11031.51 293.31 54499.91 88888.00 2015-11-24 17:33:05.913 328 11031.54 293.32 54500.14 88888.00 2015-11-24 17:33:06.413 328 11031.55 293.33 54500.24 88888.00 2015-11-24 17:33:06.913 328 11031.59 293.34 54500.11 88888.00 2015-11-24 17:33:07.413 328 11031.59 293.38 54499.68 88888.00 2015-11-24 17:33:07.913 328 11031.59 293.33 54499.56 88888.00 2015-11-24 17:33:08.413 328 11031.60 293.34 54499.60 88888.00 2015-11-24 17:33:08.913 328 11031.59 293.35 54499.62 88888.00 2015-11-24 17:33:09.413 328 11031.65 293.32 54499.56 88888.00 2015-11-24 17:33:09.913 328 11031.70 293.32 54499.23 88888.00 2015-11-24 17:33:10.413 328 11031.65 293.34 54499.14 88888.00 2015-11-24 17:33:10.913 328 11031.60 293.34 54499.08 88888.00 2015-11-24 17:33:11.413 328 11031.57 293.34 54499.06 88888.00 2015-11-24 17:33:11.913 328 11031.60 293.38 54499.07 88888.00 2015-11-24 17:33:12.413 328 11031.65 293.34 54499.05 88888.00 2015-11-24 17:33:12.913 328 11031.71 293.27 54499.09 88888.00 2015-11-24 17:33:13.413 328 11031.65 293.30 54498.92 88888.00 2015-11-24 17:33:13.913 328 11031.66 293.35 54498.62 88888.00 2015-11-24 17:33:14.413 328 11031.70 293.28 54498.68 88888.00 2015-11-24 17:33:14.913 328 11031.64 293.27 54498.65 88888.00 2015-11-24 17:33:15.413 328 11031.67 293.33 54498.60 88888.00 2015-11-24 17:33:15.913 328 11031.72 293.35 54498.77 88888.00 2015-11-24 17:33:16.413 328 11031.74 293.35 54498.88 88888.00 2015-11-24 17:33:16.913 328 11031.76 293.36 54498.88 88888.00 2015-11-24 17:33:17.413 328 11031.66 293.39 54498.88 88888.00 2015-11-24 17:33:17.913 328 11031.62 293.41 54498.87 88888.00 2015-11-24 17:33:18.413 328 11031.61 293.42 54498.88 88888.00 2015-11-24 17:33:18.913 328 11031.56 293.39 54498.89 88888.00 2015-11-24 17:33:19.413 328 11031.59 293.39 54498.91 88888.00 2015-11-24 17:33:19.913 328 11031.60 293.38 54498.95 88888.00 2015-11-24 17:33:20.413 328 11031.62 293.38 54498.91 88888.00 2015-11-24 17:33:20.913 328 11031.57 293.35 54498.92 88888.00 2015-11-24 17:33:21.413 328 11031.56 293.36 54498.89 88888.00 2015-11-24 17:33:21.913 328 11031.54 293.35 54498.95 88888.00 2015-11-24 17:33:22.413 328 11031.50 293.33 54498.95 88888.00 2015-11-24 17:33:22.913 328 11031.50 293.36 54498.97 88888.00 2015-11-24 17:33:23.413 328 11031.54 293.34 54498.97 88888.00 2015-11-24 17:33:23.913 328 11031.59 293.32 54498.97 88888.00 2015-11-24 17:33:24.413 328 11031.59 293.33 54499.00 88888.00 2015-11-24 17:33:24.913 328 11031.62 293.34 54498.97 88888.00 2015-11-24 17:33:25.413 328 11031.66 293.31 54498.93 88888.00 2015-11-24 17:33:25.913 328 11031.64 293.32 54498.89 88888.00 2015-11-24 17:33:26.413 328 11031.59 293.26 54498.90 88888.00 2015-11-24 17:33:26.913 328 11031.61 293.30 54498.88 88888.00 2015-11-24 17:33:27.413 328 11031.57 293.25 54498.82 88888.00 2015-11-24 17:33:27.913 328 11031.60 293.25 54498.87 88888.00 2015-11-24 17:33:28.413 328 11031.55 293.24 54498.96 88888.00 2015-11-24 17:33:28.913 328 11031.55 293.24 54498.95 88888.00 2015-11-24 17:33:29.413 328 11031.61 293.30 54498.87 88888.00 2015-11-24 17:33:29.913 328 11031.60 293.26 54498.88 88888.00 2015-11-24 17:33:30.413 328 11031.61 293.24 54498.89 88888.00 2015-11-24 17:33:30.913 328 11031.59 293.21 54498.88 88888.00 2015-11-24 17:33:31.413 328 11031.57 293.24 54498.89 88888.00 2015-11-24 17:33:31.913 328 11031.57 293.27 54499.04 88888.00 2015-11-24 17:33:32.413 328 11031.55 293.28 54499.18 88888.00 2015-11-24 17:33:32.913 328 11031.51 293.27 54499.19 88888.00 2015-11-24 17:33:33.413 328 11031.51 293.24 54499.12 88888.00 2015-11-24 17:33:33.913 328 11031.51 293.22 54499.15 88888.00 2015-11-24 17:33:34.413 328 11031.46 293.21 54499.15 88888.00 2015-11-24 17:33:34.913 328 11031.48 293.25 54499.13 88888.00 2015-11-24 17:33:35.413 328 11031.50 293.27 54499.12 88888.00 2015-11-24 17:33:35.913 328 11031.49 293.23 54499.10 88888.00 2015-11-24 17:33:36.413 328 11031.40 293.21 54499.14 88888.00 2015-11-24 17:33:36.913 328 11031.31 293.13 54498.83 88888.00 2015-11-24 17:33:37.413 328 11031.29 293.11 54498.72 88888.00 2015-11-24 17:33:37.913 328 11031.33 293.16 54498.74 88888.00 2015-11-24 17:33:38.413 328 11031.39 293.13 54498.73 88888.00 2015-11-24 17:33:38.913 328 11031.40 293.10 54498.77 88888.00 2015-11-24 17:33:39.413 328 11031.39 293.10 54498.72 88888.00 2015-11-24 17:33:39.913 328 11031.28 293.16 54498.79 88888.00 2015-11-24 17:33:40.413 328 11031.27 293.11 54498.83 88888.00 2015-11-24 17:33:40.913 328 11031.38 293.16 54498.99 88888.00 2015-11-24 17:33:41.413 328 11031.35 293.22 54499.33 88888.00 2015-11-24 17:33:41.913 328 11031.34 293.27 54499.36 88888.00 2015-11-24 17:33:42.413 328 11031.34 293.25 54499.35 88888.00 2015-11-24 17:33:42.913 328 11031.30 293.25 54499.23 88888.00 2015-11-24 17:33:43.413 328 11031.30 293.28 54499.33 88888.00 2015-11-24 17:33:43.913 328 11031.29 293.28 54499.35 88888.00 2015-11-24 17:33:44.413 328 11031.31 293.27 54499.00 88888.00 2015-11-24 17:33:44.913 328 11031.35 293.24 54498.83 88888.00 2015-11-24 17:33:45.413 328 11031.39 293.22 54498.87 88888.00 2015-11-24 17:33:45.913 328 11031.36 293.23 54498.88 88888.00 2015-11-24 17:33:46.413 328 11031.31 293.23 54498.86 88888.00 2015-11-24 17:33:46.913 328 11031.28 293.24 54498.88 88888.00 2015-11-24 17:33:47.413 328 11031.20 293.30 54498.90 88888.00 2015-11-24 17:33:47.913 328 11031.24 293.33 54498.92 88888.00 2015-11-24 17:33:48.413 328 11031.36 293.25 54498.93 88888.00 2015-11-24 17:33:48.913 328 11031.30 293.22 54499.00 88888.00 2015-11-24 17:33:49.413 328 11031.25 293.30 54499.06 88888.00 2015-11-24 17:33:49.913 328 11031.27 293.32 54499.12 88888.00 2015-11-24 17:33:50.413 328 11031.27 293.33 54499.10 88888.00 2015-11-24 17:33:50.913 328 11031.27 293.33 54499.16 88888.00 2015-11-24 17:33:51.413 328 11031.19 293.35 54499.15 88888.00 2015-11-24 17:33:51.913 328 11031.24 293.28 54499.18 88888.00 2015-11-24 17:33:52.413 328 11031.23 293.33 54499.16 88888.00 2015-11-24 17:33:52.913 328 11031.27 293.35 54499.09 88888.00 2015-11-24 17:33:53.413 328 11031.29 293.39 54499.13 88888.00 2015-11-24 17:33:53.913 328 11031.29 293.40 54499.21 88888.00 2015-11-24 17:33:54.413 328 11031.29 293.36 54499.26 88888.00 2015-11-24 17:33:54.913 328 11031.28 293.35 54499.30 88888.00 2015-11-24 17:33:55.413 328 11031.27 293.42 54499.43 88888.00 2015-11-24 17:33:55.913 328 11031.29 293.42 54499.51 88888.00 2015-11-24 17:33:56.413 328 11031.29 293.42 54499.48 88888.00 2015-11-24 17:33:56.913 328 11031.29 293.42 54499.44 88888.00 2015-11-24 17:33:57.413 328 11031.31 293.47 54499.41 88888.00 2015-11-24 17:33:57.913 328 11031.33 293.48 54499.42 88888.00 2015-11-24 17:33:58.413 328 11031.31 293.47 54499.43 88888.00 2015-11-24 17:33:58.913 328 11031.36 293.43 54499.75 88888.00 2015-11-24 17:33:59.413 328 11031.29 293.49 54500.09 88888.00 2015-11-24 17:33:59.913 328 11031.31 293.50 54500.18 88888.00 2015-11-24 17:34:00.413 328 11031.28 293.49 54500.21 88888.00 2015-11-24 17:34:00.913 328 11031.24 293.52 54500.20 88888.00 2015-11-24 17:34:01.413 328 11031.24 293.53 54500.18 88888.00 2015-11-24 17:34:01.913 328 11031.24 293.57 54500.29 88888.00 2015-11-24 17:34:02.413 328 11031.22 293.60 54500.24 88888.00 2015-11-24 17:34:02.913 328 11031.25 293.60 54499.87 88888.00 2015-11-24 17:34:03.404 328 11031.31 293.57 54499.69 88888.00 2015-11-24 17:34:03.904 328 11031.35 293.58 54499.68 88888.00 2015-11-24 17:34:04.404 328 11031.30 293.60 54499.69 88888.00 2015-11-24 17:34:04.904 328 11031.31 293.68 54499.66 88888.00 2015-11-24 17:34:05.404 328 11031.35 293.72 54499.63 88888.00 2015-11-24 17:34:05.904 328 11031.33 293.73 54499.67 88888.00 2015-11-24 17:34:06.404 328 11031.31 293.65 54499.62 88888.00 2015-11-24 17:34:06.904 328 11031.39 293.60 54499.61 88888.00 2015-11-24 17:34:07.404 328 11031.38 293.65 54499.61 88888.00 2015-11-24 17:34:07.904 328 11031.36 293.68 54499.62 88888.00 2015-11-24 17:34:08.404 328 11031.34 293.66 54499.62 88888.00 2015-11-24 17:34:08.904 328 11031.30 293.63 54499.66 88888.00 2015-11-24 17:34:09.404 328 11031.30 293.64 54499.66 88888.00 2015-11-24 17:34:09.904 328 11031.31 293.69 54499.68 88888.00 2015-11-24 17:34:10.404 328 11031.34 293.73 54499.61 88888.00 2015-11-24 17:34:10.904 328 11031.28 293.75 54499.60 88888.00 2015-11-24 17:34:11.404 328 11031.36 293.74 54499.49 88888.00 2015-11-24 17:34:11.904 328 11031.41 293.70 54499.49 88888.00 2015-11-24 17:34:12.404 328 11031.39 293.64 54499.45 88888.00 2015-11-24 17:34:12.904 328 11031.36 293.68 54499.50 88888.00 2015-11-24 17:34:13.404 328 11031.34 293.72 54499.49 88888.00 2015-11-24 17:34:13.904 328 11031.29 293.68 54499.50 88888.00 2015-11-24 17:34:14.404 328 11031.34 293.68 54499.35 88888.00 2015-11-24 17:34:14.904 328 11031.39 293.68 54499.40 88888.00 2015-11-24 17:34:15.404 328 11031.34 293.61 54499.41 88888.00 2015-11-24 17:34:15.904 328 11031.29 293.58 54499.38 88888.00 2015-11-24 17:34:16.404 328 11031.27 293.60 54499.30 88888.00 2015-11-24 17:34:16.904 328 11031.30 293.63 54499.22 88888.00 2015-11-24 17:34:17.404 328 11031.31 293.57 54499.19 88888.00 2015-11-24 17:34:17.904 328 11031.33 293.47 54499.17 88888.00 2015-11-24 17:34:18.404 328 11031.29 293.44 54499.17 88888.00 2015-11-24 17:34:18.904 328 11031.23 293.42 54499.13 88888.00 2015-11-24 17:34:19.404 328 11031.20 293.39 54499.16 88888.00 2015-11-24 17:34:19.904 328 11031.25 293.36 54499.17 88888.00 2015-11-24 17:34:20.404 328 11031.28 293.35 54499.18 88888.00 2015-11-24 17:34:20.904 328 11031.24 293.33 54499.10 88888.00 2015-11-24 17:34:21.404 328 11031.27 293.32 54499.10 88888.00 2015-11-24 17:34:21.904 328 11031.19 293.30 54499.07 88888.00 2015-11-24 17:34:22.404 328 11031.25 293.26 54499.10 88888.00 2015-11-24 17:34:22.904 328 11031.20 293.25 54499.05 88888.00 2015-11-24 17:34:23.404 328 11031.23 293.25 54499.01 88888.00 2015-11-24 17:34:23.904 328 11031.24 293.15 54498.99 88888.00 2015-11-24 17:34:24.404 328 11031.17 293.15 54499.03 88888.00 2015-11-24 17:34:24.904 328 11031.17 293.11 54499.00 88888.00 2015-11-24 17:34:25.404 328 11031.19 293.08 54498.99 88888.00 2015-11-24 17:34:25.904 328 11031.14 292.99 54499.00 88888.00 2015-11-24 17:34:26.404 328 11031.13 292.93 54498.98 88888.00 2015-11-24 17:34:26.904 328 11031.13 292.98 54499.01 88888.00 2015-11-24 17:34:27.404 328 11031.15 293.00 54498.93 88888.00 2015-11-24 17:34:27.904 328 11031.15 292.96 54498.90 88888.00 2015-11-24 17:34:28.404 328 11031.12 292.92 54498.89 88888.00 2015-11-24 17:34:28.904 328 11031.10 292.94 54498.86 88888.00 2015-11-24 17:34:29.404 328 11031.07 292.93 54498.92 88888.00 2015-11-24 17:34:29.904 328 11031.12 292.94 54498.99 88888.00 2015-11-24 17:34:30.404 328 11031.09 292.93 54498.99 88888.00 2015-11-24 17:34:30.904 328 11031.07 292.88 54498.98 88888.00 2015-11-24 17:34:31.404 328 11031.10 292.85 54499.09 88888.00 2015-11-24 17:34:31.904 328 11031.10 292.87 54499.06 88888.00 2015-11-24 17:34:32.404 328 11031.09 292.85 54499.05 88888.00 2015-11-24 17:34:32.904 328 11031.13 292.83 54499.07 88888.00 2015-11-24 17:34:33.404 328 11031.10 292.85 54499.12 88888.00 2015-11-24 17:34:33.904 328 11031.09 292.84 54499.14 88888.00 2015-11-24 17:34:34.404 328 11031.08 292.87 54499.13 88888.00 2015-11-24 17:34:34.904 328 11031.08 292.91 54499.10 88888.00 2015-11-24 17:34:35.404 328 11031.06 292.91 54499.13 88888.00 2015-11-24 17:34:35.904 328 11031.02 292.94 54499.14 88888.00 2015-11-24 17:34:36.404 328 11031.06 292.94 54499.12 88888.00 2015-11-24 17:34:36.904 328 11031.08 292.90 54499.22 88888.00 2015-11-24 17:34:37.404 328 11031.03 292.91 54499.26 88888.00 2015-11-24 17:34:37.904 328 11031.02 292.97 54499.45 88888.00 2015-11-24 17:34:38.404 328 11031.01 293.01 54499.40 88888.00 2015-11-24 17:34:38.904 328 11031.08 292.99 54499.34 88888.00 2015-11-24 17:34:39.404 328 11031.09 293.02 54499.27 88888.00 2015-11-24 17:34:39.904 328 11031.08 293.05 54499.28 88888.00 2015-11-24 17:34:40.404 328 11031.09 293.02 54499.35 88888.00 2015-11-24 17:34:40.904 328 11031.07 293.04 54499.35 88888.00 2015-11-24 17:34:41.404 328 11030.98 293.10 54499.40 88888.00 2015-11-24 17:34:41.904 328 11030.98 293.15 54499.36 88888.00 2015-11-24 17:34:42.404 328 11030.99 293.14 54499.33 88888.00 2015-11-24 17:34:42.904 328 11031.04 293.15 54499.36 88888.00 2015-11-24 17:34:43.404 328 11031.09 293.18 54499.32 88888.00 2015-11-24 17:34:43.904 328 11031.03 293.24 54499.39 88888.00 2015-11-24 17:34:44.404 328 11030.96 293.21 54499.51 88888.00 2015-11-24 17:34:44.904 328 11030.98 293.15 54499.34 88888.00 2015-11-24 17:34:45.404 328 11031.02 293.22 54499.33 88888.00 2015-11-24 17:34:45.904 328 11031.02 293.24 54499.33 88888.00 2015-11-24 17:34:46.404 328 11031.01 293.28 54499.66 88888.00 2015-11-24 17:34:46.904 328 11030.99 293.30 54500.20 88888.00 2015-11-24 17:34:47.404 328 11030.94 293.34 54500.13 88888.00 2015-11-24 17:34:47.904 328 11030.96 293.39 54500.03 88888.00 2015-11-24 17:34:48.404 328 11030.99 293.39 54500.05 88888.00 2015-11-24 17:34:48.904 328 11030.99 293.43 54500.18 88888.00 2015-11-24 17:34:49.404 328 11030.99 293.48 54500.20 88888.00 2015-11-24 17:34:49.904 328 11030.99 293.46 54500.27 88888.00 2015-11-24 17:34:50.404 328 11030.99 293.42 54499.98 88888.00 2015-11-24 17:34:50.904 328 11030.98 293.42 54499.70 88888.00 2015-11-24 17:34:51.404 328 11030.98 293.47 54499.74 88888.00 2015-11-24 17:34:51.904 328 11030.94 293.42 54499.60 88888.00 2015-11-24 17:34:52.404 328 11030.96 293.44 54499.47 88888.00 2015-11-24 17:34:52.904 328 11030.94 293.43 54499.47 88888.00 2015-11-24 17:34:53.404 328 11030.87 293.40 54499.60 88888.00 2015-11-24 17:34:53.904 328 11030.86 293.44 54499.52 88888.00 2015-11-24 17:34:54.404 328 11030.86 293.48 54499.58 88888.00 2015-11-24 17:34:54.904 328 11030.86 293.46 54499.73 88888.00 2015-11-24 17:34:55.404 328 11030.84 293.50 54499.93 88888.00 2015-11-24 17:34:55.904 328 11030.84 293.57 54500.20 88888.00 2015-11-24 17:34:56.404 328 11030.88 293.55 54500.23 88888.00 2015-11-24 17:34:56.904 328 11030.82 293.52 54500.14 88888.00 2015-11-24 17:34:57.404 328 11030.80 293.50 54500.10 88888.00 2015-11-24 17:34:57.904 328 11030.77 293.57 54500.01 88888.00 2015-11-24 17:34:58.404 328 11030.75 293.57 54499.86 88888.00 2015-11-24 17:34:58.904 328 11030.81 293.60 54499.75 88888.00 2015-11-24 17:34:59.404 328 11030.91 293.57 54499.51 88888.00 2015-11-24 17:34:59.904 328 11030.91 293.58 54499.84 88888.00 2015-11-24 17:35:00.404 328 11030.88 293.53 54499.94 88888.00 2015-11-24 17:35:00.904 328 11030.83 293.53 54499.92 88888.00 2015-11-24 17:35:01.404 328 11030.80 293.60 54500.00 88888.00 2015-11-24 17:35:01.904 328 11030.78 293.63 54499.96 88888.00 2015-11-24 17:35:02.404 328 11030.81 293.65 54499.96 88888.00 2015-11-24 17:35:02.904 328 11030.83 293.61 54499.89 88888.00 2015-11-24 17:35:03.404 328 11030.86 293.60 54499.62 88888.00 2015-11-24 17:35:03.904 328 11030.84 293.65 54499.56 88888.00 2015-11-24 17:35:04.404 328 11030.91 293.65 54499.53 88888.00 2015-11-24 17:35:04.904 328 11030.97 293.63 54499.51 88888.00 2015-11-24 17:35:05.404 328 11031.02 293.67 54499.51 88888.00 2015-11-24 17:35:05.904 328 11030.99 293.68 54499.69 88888.00 2015-11-24 17:35:06.404 328 11031.04 293.68 54499.58 88888.00 2015-11-24 17:35:06.904 328 11031.06 293.69 54499.61 88888.00 2015-11-24 17:35:07.404 328 11031.09 293.70 54499.63 88888.00 2015-11-24 17:35:07.904 328 11031.12 293.69 54499.61 88888.00 2015-11-24 17:35:08.404 328 11031.13 293.70 54499.59 88888.00 2015-11-24 17:35:08.904 328 11031.14 293.73 54499.51 88888.00 2015-11-24 17:35:09.404 328 11031.18 293.78 54499.56 88888.00 2015-11-24 17:35:09.904 328 11031.20 293.77 54499.50 88888.00 2015-11-24 17:35:10.404 328 11031.27 293.78 54499.49 88888.00 2015-11-24 17:35:10.904 328 11031.28 293.81 54499.44 88888.00 2015-11-24 17:35:11.404 328 11031.24 293.74 54499.42 88888.00 2015-11-24 17:35:11.904 328 11031.34 293.73 54499.47 88888.00 2015-11-24 17:35:12.404 328 11031.38 293.78 54499.41 88888.00 2015-11-24 17:35:12.904 328 11031.43 293.75 54499.39 88888.00 2015-11-24 17:35:13.404 328 11031.49 293.73 54499.41 88888.00 2015-11-24 17:35:13.904 328 11031.48 293.75 54499.38 88888.00 2015-11-24 17:35:14.404 328 11031.52 293.73 54499.36 88888.00 2015-11-24 17:35:14.904 328 11031.54 293.75 54499.36 88888.00 2015-11-24 17:35:15.404 328 11031.50 293.76 54499.35 88888.00 2015-11-24 17:35:15.904 328 11031.50 293.74 54499.40 88888.00 2015-11-24 17:35:16.404 328 11031.57 293.76 54499.40 88888.00 2015-11-24 17:35:16.904 328 11031.65 293.80 54499.41 88888.00 2015-11-24 17:35:17.404 328 11031.66 293.77 54499.31 88888.00 2015-11-24 17:35:17.904 328 11031.69 293.73 54499.23 88888.00 2015-11-24 17:35:18.404 328 11031.71 293.72 54499.26 88888.00 2015-11-24 17:35:18.904 328 11031.71 293.69 54499.28 88888.00 2015-11-24 17:35:19.404 328 11031.74 293.70 54499.32 88888.00 2015-11-24 17:35:19.904 328 11031.72 293.70 54499.39 88888.00 2015-11-24 17:35:20.404 328 11031.71 293.69 54499.41 88888.00 2015-11-24 17:35:20.904 328 11031.75 293.68 54499.42 88888.00 2015-11-24 17:35:21.404 328 11031.82 293.67 54499.42 88888.00 2015-11-24 17:35:21.904 328 11031.82 293.65 54499.41 88888.00 2015-11-24 17:35:22.404 328 11031.76 293.67 54499.45 88888.00 2015-11-24 17:35:22.904 328 11031.75 293.60 54499.45 88888.00 2015-11-24 17:35:23.404 328 11031.80 293.61 54499.41 88888.00 2015-11-24 17:35:23.904 328 11031.80 293.58 54499.48 88888.00 2015-11-24 17:35:24.404 328 11031.82 293.61 54499.34 88888.00 2015-11-24 17:35:24.904 328 11031.76 293.57 54499.32 88888.00 2015-11-24 17:35:25.404 328 11031.77 293.57 54499.35 88888.00 2015-11-24 17:35:25.904 328 11031.77 293.60 54499.42 88888.00 2015-11-24 17:35:26.404 328 11031.76 293.57 54499.44 88888.00 2015-11-24 17:35:26.904 328 11031.74 293.57 54499.40 88888.00 2015-11-24 17:35:27.404 328 11031.74 293.57 54499.36 88888.00 2015-11-24 17:35:27.904 328 11031.78 293.52 54499.39 88888.00 2015-11-24 17:35:28.404 328 11031.76 293.51 54499.35 88888.00 2015-11-24 17:35:28.904 328 11031.72 293.48 54499.38 88888.00 2015-11-24 17:35:29.404 328 11031.62 293.49 54499.42 88888.00 2015-11-24 17:35:29.904 328 11031.60 293.48 54499.49 88888.00 2015-11-24 17:35:30.404 328 11031.57 293.51 54499.56 88888.00 2015-11-24 17:35:30.904 328 11031.59 293.50 54499.54 88888.00 2015-11-24 17:35:31.404 328 11031.52 293.49 54499.58 88888.00 2015-11-24 17:35:31.904 328 11031.54 293.51 54499.60 88888.00 2015-11-24 17:35:32.404 328 11031.55 293.48 54499.56 88888.00 2015-11-24 17:35:32.904 328 11031.48 293.44 54499.57 88888.00 2015-11-24 17:35:33.404 328 11031.45 293.42 54499.60 88888.00 2015-11-24 17:35:33.904 328 11031.40 293.48 54499.67 88888.00 2015-11-24 17:35:34.404 328 11031.43 293.42 54499.69 88888.00 2015-11-24 17:35:34.904 328 11031.38 293.47 54499.73 88888.00 2015-11-24 17:35:35.404 328 11031.31 293.52 54499.77 88888.00 2015-11-24 17:35:35.904 328 11031.29 293.53 54499.86 88888.00 2015-11-24 17:35:36.404 328 11031.25 293.47 54499.82 88888.00 2015-11-24 17:35:36.904 328 11031.20 293.52 54499.76 88888.00 2015-11-24 17:35:37.404 328 11031.17 293.50 54499.73 88888.00 2015-11-24 17:35:37.904 328 11031.08 293.47 54499.76 88888.00 2015-11-24 17:35:38.404 328 11031.03 293.44 54499.75 88888.00 2015-11-24 17:35:38.904 328 11030.99 293.50 54499.77 88888.00 2015-11-24 17:35:39.404 328 11030.99 293.53 54499.75 88888.00 2015-11-24 17:35:39.904 328 11030.92 293.52 54499.76 88888.00 2015-11-24 17:35:40.404 328 11030.87 293.43 54499.80 88888.00 2015-11-24 17:35:40.904 328 11030.87 293.46 54499.88 88888.00 2015-11-24 17:35:41.404 328 11030.80 293.48 54499.88 88888.00 2015-11-24 17:35:41.904 328 11030.78 293.52 54499.88 88888.00 2015-11-24 17:35:42.404 328 11030.80 293.58 54499.88 88888.00 2015-11-24 17:35:42.904 328 11030.77 293.56 54499.89 88888.00 2015-11-24 17:35:43.404 328 11030.77 293.57 54499.85 88888.00 2015-11-24 17:35:43.904 328 11030.77 293.52 54499.92 88888.00 2015-11-24 17:35:44.404 328 11030.73 293.51 54500.00 88888.00 2015-11-24 17:35:44.904 328 11030.65 293.55 54500.09 88888.00 2015-11-24 17:35:45.404 328 11030.57 293.60 54500.09 88888.00 2015-11-24 17:35:45.904 328 11030.57 293.63 54500.02 88888.00 2015-11-24 17:35:46.404 328 11030.61 293.61 54500.44 88888.00 2015-11-24 17:35:46.904 328 11030.61 293.63 54500.57 88888.00 2015-11-24 17:35:47.404 328 11030.59 293.61 54500.67 88888.00 2015-11-24 17:35:47.904 328 11030.54 293.59 54500.68 88888.00 2015-11-24 17:35:48.404 328 11030.50 293.58 54500.66 88888.00 2015-11-24 17:35:48.904 328 11030.44 293.56 54500.72 88888.00 2015-11-24 17:35:49.404 328 11030.40 293.50 54500.70 88888.00 2015-11-24 17:35:49.904 328 11030.40 293.49 54500.57 88888.00 2015-11-24 17:35:50.404 328 11030.49 293.56 54500.21 88888.00 2015-11-24 17:35:50.904 328 11030.49 293.53 54500.11 88888.00 2015-11-24 17:35:51.404 328 11030.46 293.55 54500.03 88888.00 2015-11-24 17:35:51.904 328 11030.47 293.57 54500.06 88888.00 2015-11-24 17:35:52.404 328 11030.47 293.58 54500.03 88888.00 2015-11-24 17:35:52.904 328 11030.45 293.56 54499.97 88888.00 2015-11-24 17:35:53.404 328 11030.47 293.58 54499.98 88888.00 2015-11-24 17:35:53.904 328 11030.51 293.55 54500.06 88888.00 2015-11-24 17:35:54.404 328 11030.40 293.51 54500.03 88888.00 2015-11-24 17:35:54.904 328 11030.45 293.57 54499.95 88888.00 2015-11-24 17:35:55.404 328 11030.52 293.57 54499.93 88888.00 2015-11-24 17:35:55.904 328 11030.51 293.59 54499.97 88888.00 2015-11-24 17:35:56.404 328 11030.52 293.61 54500.02 88888.00 2015-11-24 17:35:56.904 328 11030.56 293.63 54500.02 88888.00 2015-11-24 17:35:57.404 328 11030.57 293.59 54499.97 88888.00 2015-11-24 17:35:57.904 328 11030.55 293.56 54500.04 88888.00 2015-11-24 17:35:58.404 328 11030.54 293.49 54500.02 88888.00 2015-11-24 17:35:58.904 328 11030.56 293.56 54500.03 88888.00 2015-11-24 17:35:59.404 328 11030.60 293.56 54500.03 88888.00 2015-11-24 17:35:59.904 328 11030.61 293.53 54500.02 88888.00 2015-11-24 17:36:00.404 328 11030.60 293.58 54500.02 88888.00 2015-11-24 17:36:00.904 328 11030.60 293.55 54500.03 88888.00 2015-11-24 17:36:01.404 328 11030.65 293.53 54500.09 88888.00 2015-11-24 17:36:01.904 328 11030.66 293.50 54500.11 88888.00 2015-11-24 17:36:02.404 328 11030.67 293.47 54500.12 88888.00 2015-11-24 17:36:02.904 328 11030.57 293.49 54500.07 88888.00 2015-11-24 17:36:03.404 328 11030.54 293.50 54500.04 88888.00 2015-11-24 17:36:03.904 328 11030.62 293.50 54500.00 88888.00 2015-11-24 17:36:04.404 328 11030.61 293.58 54500.01 88888.00 2015-11-24 17:36:04.904 328 11030.59 293.57 54500.03 88888.00 2015-11-24 17:36:05.404 328 11030.62 293.51 54499.93 88888.00 2015-11-24 17:36:05.904 328 11030.67 293.48 54499.86 88888.00 2015-11-24 17:36:06.404 328 11030.67 293.50 54499.87 88888.00 2015-11-24 17:36:06.904 328 11030.63 293.51 54499.83 88888.00 2015-11-24 17:36:07.404 328 11030.65 293.52 54499.79 88888.00 2015-11-24 17:36:07.904 328 11030.67 293.52 54499.77 88888.00 2015-11-24 17:36:08.404 328 11030.60 293.51 54499.80 88888.00 2015-11-24 17:36:08.904 328 11030.55 293.47 54499.78 88888.00 2015-11-24 17:36:09.404 328 11030.50 293.46 54499.78 88888.00 2015-11-24 17:36:09.904 328 11030.44 293.51 54499.71 88888.00 2015-11-24 17:36:10.404 328 11030.42 293.55 54499.68 88888.00 2015-11-24 17:36:10.904 328 11030.41 293.57 54499.62 88888.00 2015-11-24 17:36:11.404 328 11030.29 293.56 54499.65 88888.00 2015-11-24 17:36:11.904 328 11030.21 293.58 54499.63 88888.00 2015-11-24 17:36:12.404 328 11030.15 293.64 54499.59 88888.00 2015-11-24 17:36:12.904 328 11030.15 293.65 54499.54 88888.00 2015-11-24 17:36:13.404 328 11030.18 293.67 54499.51 88888.00 2015-11-24 17:36:13.904 328 11030.21 293.68 54499.63 88888.00 2015-11-24 17:36:14.404 328 11030.24 293.69 54499.69 88888.00 2015-11-24 17:36:14.904 328 11030.23 293.70 54499.75 88888.00 2015-11-24 17:36:15.404 328 11030.21 293.77 54499.77 88888.00 2015-11-24 17:36:15.904 328 11030.18 293.81 54499.78 88888.00 2015-11-24 17:36:16.404 328 11030.24 293.82 54499.80 88888.00 2015-11-24 17:36:16.904 328 11030.23 293.83 54499.87 88888.00 2015-11-24 17:36:17.404 328 11030.25 293.85 54499.88 88888.00 2015-11-24 17:36:17.904 328 11030.24 293.77 54499.94 88888.00 2015-11-24 17:36:18.404 328 11030.23 293.76 54500.05 88888.00 2015-11-24 17:36:18.904 328 11030.28 293.75 54500.03 88888.00 2015-11-24 17:36:19.404 328 11030.25 293.75 54499.96 88888.00 2015-11-24 17:36:19.904 328 11030.20 293.75 54499.92 88888.00 2015-11-24 17:36:20.404 328 11030.24 293.70 54499.92 88888.00 2015-11-24 17:36:20.904 328 11030.20 293.72 54499.93 88888.00 2015-11-24 17:36:21.404 328 11030.20 293.77 54499.92 88888.00 2015-11-24 17:36:21.904 328 11030.16 293.77 54499.96 88888.00 2015-11-24 17:36:22.404 328 11030.21 293.74 54499.96 88888.00 2015-11-24 17:36:22.904 328 11030.24 293.76 54499.94 88888.00 2015-11-24 17:36:23.404 328 11030.28 293.78 54500.00 88888.00 2015-11-24 17:36:23.904 328 11030.29 293.84 54500.06 88888.00 2015-11-24 17:36:24.404 328 11030.24 293.84 54500.12 88888.00 2015-11-24 17:36:24.904 328 11030.26 293.85 54500.18 88888.00 2015-11-24 17:36:25.404 328 11030.28 293.82 54500.20 88888.00 2015-11-24 17:36:25.904 328 11030.30 293.87 54500.18 88888.00 2015-11-24 17:36:26.404 328 11030.34 293.83 54500.15 88888.00 2015-11-24 17:36:26.904 328 11030.36 293.85 54500.11 88888.00 2015-11-24 17:36:27.404 328 11030.37 293.89 54500.12 88888.00 2015-11-24 17:36:27.904 328 11030.36 293.90 54500.09 88888.00 2015-11-24 17:36:28.404 328 11030.36 293.85 54500.02 88888.00 2015-11-24 17:36:28.904 328 11030.37 293.81 54499.77 88888.00 2015-11-24 17:36:29.404 328 11030.37 293.78 54499.65 88888.00 2015-11-24 17:36:29.904 328 11030.40 293.80 54499.91 88888.00 2015-11-24 17:36:30.404 328 11030.50 293.82 54499.88 88888.00 2015-11-24 17:36:30.904 328 11030.49 293.80 54499.86 88888.00 2015-11-24 17:36:31.404 328 11030.50 293.75 54499.86 88888.00 2015-11-24 17:36:31.904 328 11030.49 293.74 54499.80 88888.00 2015-11-24 17:36:32.404 328 11030.49 293.76 54499.85 88888.00 2015-11-24 17:36:32.904 328 11030.45 293.73 54499.84 88888.00 2015-11-24 17:36:33.404 328 11030.42 293.64 54499.82 88888.00 2015-11-24 17:36:33.904 328 11030.42 293.66 54499.73 88888.00 2015-11-24 17:36:34.404 328 11030.37 293.65 54499.65 88888.00 2015-11-24 17:36:34.904 328 11030.41 293.66 54499.69 88888.00 2015-11-24 17:36:35.404 328 11030.52 293.69 54499.75 88888.00 2015-11-24 17:36:35.904 328 11030.51 293.69 54499.78 88888.00 2015-11-24 17:36:36.404 328 11030.56 293.69 54499.71 88888.00 2015-11-24 17:36:36.904 328 11030.54 293.67 54499.73 88888.00 2015-11-24 17:36:37.404 328 11030.54 293.64 54499.57 88888.00 2015-11-24 17:36:37.904 328 11030.59 293.60 54499.61 88888.00 2015-11-24 17:36:38.404 328 11030.60 293.53 54499.66 88888.00 2015-11-24 17:36:38.904 328 11030.61 293.57 54499.61 88888.00 2015-11-24 17:36:39.404 328 11030.60 293.59 54499.52 88888.00 2015-11-24 17:36:39.904 328 11030.56 293.53 54499.53 88888.00 2015-11-24 17:36:40.404 328 11030.59 293.52 54499.51 88888.00 2015-11-24 17:36:40.904 328 11030.54 293.42 54499.52 88888.00 2015-11-24 17:36:41.404 328 11030.42 293.36 54499.59 88888.00 2015-11-24 17:36:41.904 328 11030.29 293.36 54499.60 88888.00 2015-11-24 17:36:42.404 328 11030.28 293.35 54499.60 88888.00 2015-11-24 17:36:42.904 328 11030.33 293.33 54499.60 88888.00 2015-11-24 17:36:43.404 328 11030.35 293.33 54499.56 88888.00 2015-11-24 17:36:43.904 328 11030.30 293.36 54499.66 88888.00 2015-11-24 17:36:44.404 328 11030.29 293.28 54499.65 88888.00 2015-11-24 17:36:44.904 328 11030.23 293.30 54499.51 88888.00 2015-11-24 17:36:45.404 328 11030.24 293.27 54499.47 88888.00 2015-11-24 17:36:45.904 328 11030.28 293.30 54499.53 88888.00 2015-11-24 17:36:46.404 328 11030.24 293.32 54499.75 88888.00 2015-11-24 17:36:46.904 328 11030.15 293.33 54500.06 88888.00 2015-11-24 17:36:47.404 328 11030.10 293.39 54500.14 88888.00 2015-11-24 17:36:47.904 328 11030.08 293.43 54500.26 88888.00 2015-11-24 17:36:48.404 328 11029.99 293.55 54500.35 88888.00 2015-11-24 17:36:48.904 328 11029.91 293.66 54500.44 88888.00 2015-11-24 17:36:49.404 328 11029.93 293.74 54500.72 88888.00 2015-11-24 17:36:49.904 328 11029.95 293.82 54500.72 88888.00 2015-11-24 17:36:50.404 328 11030.00 293.89 54500.62 88888.00 2015-11-24 17:36:50.904 328 11030.05 293.93 54500.12 88888.00 2015-11-24 17:36:51.404 328 11030.14 293.97 54499.96 88888.00 2015-11-24 17:36:51.904 328 11030.18 293.97 54499.85 88888.00 2015-11-24 17:36:52.404 328 11030.20 293.91 54499.63 88888.00 2015-11-24 17:36:52.904 328 11030.35 293.89 54499.26 88888.00 2015-11-24 17:36:53.404 328 11030.44 293.83 54499.27 88888.00 2015-11-24 17:36:53.904 328 11030.41 293.86 54499.34 88888.00 2015-11-24 17:36:54.404 328 11030.39 293.86 54499.42 88888.00 2015-11-24 17:36:54.904 328 11030.49 293.84 54499.51 88888.00 2015-11-24 17:36:55.404 328 11030.50 293.85 54499.60 88888.00 2015-11-24 17:36:55.904 328 11030.59 293.87 54499.54 88888.00 2015-11-24 17:36:56.404 328 11030.59 293.80 54499.56 88888.00 2015-11-24 17:36:56.904 328 11030.63 293.80 54499.57 88888.00 2015-11-24 17:36:57.404 328 11030.63 293.76 54499.57 88888.00 2015-11-24 17:36:57.904 328 11030.66 293.69 54499.59 88888.00 2015-11-24 17:36:58.404 328 11030.71 293.75 54499.57 88888.00 2015-11-24 17:36:58.904 328 11030.67 293.72 54499.66 88888.00 2015-11-24 17:36:59.404 328 11030.70 293.74 54499.70 88888.00 2015-11-24 17:36:59.904 328 11030.72 293.76 54499.63 88888.00 2015-11-24 17:37:00.404 328 11030.70 293.73 54499.53 88888.00 2015-11-24 17:37:00.904 328 11030.72 293.74 54499.54 88888.00 2015-11-24 17:37:01.404 328 11030.72 293.75 54499.53 88888.00 2015-11-24 17:37:01.904 328 11030.77 293.73 54499.54 88888.00 2015-11-24 17:37:02.404 328 11030.81 293.72 54499.52 88888.00 2015-11-24 17:37:02.904 328 11030.86 293.72 54499.47 88888.00 2015-11-24 17:37:03.405 328 11030.86 293.67 54499.47 88888.00 2015-11-24 17:37:03.905 328 11030.80 293.65 54499.49 88888.00 2015-11-24 17:37:04.405 328 11030.84 293.65 54499.41 88888.00 2015-11-24 17:37:04.905 328 11030.93 293.70 54499.41 88888.00 2015-11-24 17:37:05.405 328 11030.93 293.69 54499.36 88888.00 2015-11-24 17:37:05.905 328 11030.93 293.69 54499.35 88888.00 2015-11-24 17:37:06.405 328 11030.89 293.69 54499.40 88888.00 2015-11-24 17:37:06.905 328 11030.91 293.68 54499.40 88888.00 2015-11-24 17:37:07.405 328 11030.91 293.65 54499.39 88888.00 2015-11-24 17:37:07.905 328 11030.94 293.64 54499.35 88888.00 2015-11-24 17:37:08.405 328 11030.97 293.61 54499.26 88888.00 2015-11-24 17:37:08.905 328 11031.03 293.65 54499.19 88888.00 2015-11-24 17:37:09.405 328 11031.02 293.61 54499.14 88888.00 2015-11-24 17:37:09.905 328 11031.06 293.52 54499.14 88888.00 2015-11-24 17:37:10.405 328 11031.08 293.55 54499.12 88888.00 2015-11-24 17:37:10.905 328 11031.04 293.60 54499.07 88888.00 2015-11-24 17:37:11.405 328 11031.07 293.59 54499.04 88888.00 2015-11-24 17:37:11.905 328 11031.06 293.56 54499.03 88888.00 2015-11-24 17:37:12.405 328 11031.03 293.57 54498.97 88888.00 2015-11-24 17:37:12.905 328 11031.04 293.61 54498.86 88888.00 2015-11-24 17:37:13.405 328 11031.09 293.65 54498.91 88888.00 2015-11-24 17:37:13.905 328 11031.14 293.60 54499.01 88888.00 2015-11-24 17:37:14.405 328 11031.09 293.55 54499.18 88888.00 2015-11-24 17:37:14.905 328 11031.17 293.60 54499.24 88888.00 2015-11-24 17:37:15.405 328 11031.23 293.64 54499.23 88888.00 2015-11-24 17:37:15.905 328 11031.19 293.65 54499.27 88888.00 2015-11-24 17:37:16.405 328 11031.12 293.63 54499.26 88888.00 2015-11-24 17:37:16.905 328 11031.09 293.63 54499.28 88888.00 2015-11-24 17:37:17.405 328 11031.14 293.65 54499.32 88888.00 2015-11-24 17:37:17.905 328 11031.15 293.61 54499.35 88888.00 2015-11-24 17:37:18.405 328 11031.13 293.60 54499.33 88888.00 2015-11-24 17:37:18.905 328 11031.17 293.59 54499.34 88888.00 2015-11-24 17:37:19.405 328 11031.14 293.53 54499.32 88888.00 2015-11-24 17:37:19.905 328 11031.13 293.55 54499.33 88888.00 2015-11-24 17:37:20.405 328 11031.18 293.65 54499.39 88888.00 2015-11-24 17:37:20.905 328 11031.18 293.63 54499.45 88888.00 2015-11-24 17:37:21.405 328 11031.15 293.59 54499.51 88888.00 2015-11-24 17:37:21.905 328 11031.19 293.59 54499.48 88888.00 2015-11-24 17:37:22.405 328 11031.19 293.58 54499.48 88888.00 2015-11-24 17:37:22.905 328 11031.15 293.59 54499.51 88888.00 2015-11-24 17:37:23.405 328 11031.13 293.57 54499.53 88888.00 2015-11-24 17:37:23.905 328 11031.14 293.55 54499.58 88888.00 2015-11-24 17:37:24.405 328 11031.15 293.51 54499.56 88888.00 2015-11-24 17:37:24.905 328 11031.14 293.52 54499.56 88888.00 2015-11-24 17:37:25.405 328 11031.10 293.52 54499.54 88888.00 2015-11-24 17:37:25.905 328 11031.13 293.51 54499.61 88888.00 2015-11-24 17:37:26.405 328 11031.14 293.51 54499.67 88888.00 2015-11-24 17:37:26.905 328 11031.12 293.51 54499.65 88888.00 2015-11-24 17:37:27.405 328 11031.10 293.44 54499.65 88888.00 2015-11-24 17:37:27.905 328 11031.13 293.44 54499.62 88888.00 2015-11-24 17:37:28.405 328 11031.09 293.44 54499.65 88888.00 2015-11-24 17:37:28.905 328 11031.06 293.47 54499.70 88888.00 2015-11-24 17:37:29.405 328 11031.08 293.46 54499.65 88888.00 2015-11-24 17:37:29.905 328 11031.08 293.48 54499.66 88888.00 2015-11-24 17:37:30.405 328 11031.08 293.44 54499.78 88888.00 2015-11-24 17:37:30.905 328 11031.06 293.44 54499.80 88888.00 2015-11-24 17:37:31.405 328 11031.04 293.41 54499.76 88888.00 2015-11-24 17:37:31.905 328 11031.10 293.42 54499.79 88888.00 2015-11-24 17:37:32.405 328 11031.13 293.41 54499.86 88888.00 2015-11-24 17:37:32.905 328 11031.10 293.43 54499.82 88888.00 2015-11-24 17:37:33.405 328 11031.10 293.41 54499.86 88888.00 2015-11-24 17:37:33.905 328 11031.09 293.40 54499.88 88888.00 2015-11-24 17:37:34.405 328 11031.04 293.46 54499.87 88888.00 2015-11-24 17:37:34.905 328 11031.08 293.43 54499.85 88888.00 2015-11-24 17:37:35.405 328 11031.08 293.43 54499.92 88888.00 2015-11-24 17:37:35.905 328 11031.10 293.46 54499.85 88888.00 2015-11-24 17:37:36.405 328 11031.10 293.44 54499.79 88888.00 2015-11-24 17:37:36.905 328 11031.09 293.40 54499.76 88888.00 2015-11-24 17:37:37.405 328 11031.07 293.38 54499.74 88888.00 2015-11-24 17:37:37.905 328 11030.99 293.42 54499.82 88888.00 2015-11-24 17:37:38.405 328 11031.01 293.42 54499.91 88888.00 2015-11-24 17:37:38.905 328 11030.96 293.40 54499.96 88888.00 2015-11-24 17:37:39.405 328 11030.93 293.42 54500.01 88888.00 2015-11-24 17:37:39.905 328 11030.96 293.39 54500.03 88888.00 2015-11-24 17:37:40.405 328 11030.99 293.35 54500.05 88888.00 2015-11-24 17:37:40.905 328 11030.89 293.40 54500.01 88888.00 2015-11-24 17:37:41.405 328 11030.81 293.39 54500.12 88888.00 2015-11-24 17:37:41.905 328 11030.81 293.39 54500.15 88888.00 2015-11-24 17:37:42.405 328 11030.78 293.42 54500.14 88888.00 2015-11-24 17:37:42.905 328 11030.82 293.42 54500.13 88888.00 2015-11-24 17:37:43.405 328 11030.78 293.39 54500.05 88888.00 2015-11-24 17:37:43.905 328 11030.78 293.38 54500.11 88888.00 2015-11-24 17:37:44.405 328 11030.76 293.40 54500.18 88888.00 2015-11-24 17:37:44.905 328 11030.71 293.42 54500.14 88888.00 2015-11-24 17:37:45.405 328 11030.72 293.41 54500.09 88888.00 2015-11-24 17:37:45.905 328 11030.71 293.44 54500.20 88888.00 2015-11-24 17:37:46.405 328 11030.68 293.47 54500.20 88888.00 2015-11-24 17:37:46.905 328 11030.68 293.43 54500.20 88888.00 2015-11-24 17:37:47.405 328 11030.66 293.42 54500.24 88888.00 2015-11-24 17:37:47.905 328 11030.67 293.41 54500.27 88888.00 2015-11-24 17:37:48.405 328 11030.63 293.43 54500.32 88888.00 2015-11-24 17:37:48.905 328 11030.63 293.47 54500.36 88888.00 2015-11-24 17:37:49.405 328 11030.60 293.50 54500.29 88888.00 2015-11-24 17:37:49.905 328 11030.54 293.48 54500.28 88888.00 2015-11-24 17:37:50.405 328 11030.56 293.46 54500.24 88888.00 2015-11-24 17:37:50.905 328 11030.55 293.51 54500.63 88888.00 2015-11-24 17:37:51.405 328 11030.50 293.53 54500.88 88888.00 2015-11-24 17:37:51.905 328 11030.49 293.53 54500.88 88888.00 2015-11-24 17:37:52.405 328 11030.55 293.58 54500.93 88888.00 2015-11-24 17:37:52.905 328 11030.56 293.58 54500.94 88888.00 2015-11-24 17:37:53.405 328 11030.50 293.60 54500.89 88888.00 2015-11-24 17:37:53.905 328 11030.49 293.59 54500.91 88888.00 2015-11-24 17:37:54.405 328 11030.54 293.61 54500.91 88888.00 2015-11-24 17:37:54.905 328 11030.51 293.57 54500.58 88888.00 2015-11-24 17:37:55.405 328 11030.46 293.60 54500.36 88888.00 2015-11-24 17:37:55.905 328 11030.46 293.57 54500.30 88888.00 2015-11-24 17:37:56.405 328 11030.47 293.58 54500.29 88888.00 2015-11-24 17:37:56.905 328 11030.44 293.52 54500.28 88888.00 2015-11-24 17:37:57.405 328 11030.45 293.52 54500.24 88888.00 2015-11-24 17:37:57.905 328 11030.49 293.51 54500.15 88888.00 2015-11-24 17:37:58.405 328 11030.49 293.51 54500.19 88888.00 2015-11-24 17:37:58.905 328 11030.54 293.56 54500.19 88888.00 2015-11-24 17:37:59.405 328 11030.62 293.60 54500.09 88888.00 2015-11-24 17:37:59.905 328 11030.61 293.64 54500.13 88888.00 2015-11-24 17:38:00.405 328 11030.60 293.66 54500.18 88888.00 2015-11-24 17:38:00.905 328 11030.56 293.61 54500.21 88888.00 2015-11-24 17:38:01.405 328 11030.54 293.63 54500.24 88888.00 2015-11-24 17:38:01.905 328 11030.60 293.66 54500.21 88888.00 2015-11-24 17:38:02.405 328 11030.54 293.67 54500.20 88888.00 2015-11-24 17:38:02.905 328 11030.59 293.65 54500.11 88888.00 2015-11-24 17:38:03.405 328 11030.59 293.65 54500.04 88888.00 2015-11-24 17:38:03.905 328 11030.51 293.63 54500.00 88888.00 2015-11-24 17:38:04.405 328 11030.54 293.56 54500.02 88888.00 2015-11-24 17:38:04.905 328 11030.56 293.56 54499.95 88888.00 2015-11-24 17:38:05.405 328 11030.57 293.57 54500.05 88888.00 2015-11-24 17:38:05.905 328 11030.56 293.57 54500.09 88888.00 2015-11-24 17:38:06.405 328 11030.65 293.50 54500.02 88888.00 2015-11-24 17:38:06.905 328 11030.62 293.49 54499.98 88888.00 2015-11-24 17:38:07.405 328 11030.66 293.49 54500.03 88888.00 2015-11-24 17:38:07.905 328 11030.67 293.51 54500.05 88888.00 2015-11-24 17:38:08.405 328 11030.62 293.48 54500.07 88888.00 2015-11-24 17:38:08.905 328 11030.62 293.50 54500.09 88888.00 2015-11-24 17:38:09.405 328 11030.63 293.48 54499.97 88888.00 2015-11-24 17:38:09.905 328 11030.65 293.48 54500.00 88888.00 2015-11-24 17:38:10.405 328 11030.61 293.51 54500.05 88888.00 2015-11-24 17:38:10.905 328 11030.62 293.50 54500.13 88888.00 2015-11-24 17:38:11.405 328 11030.62 293.47 54500.13 88888.00 2015-11-24 17:38:11.905 328 11030.63 293.43 54500.05 88888.00 2015-11-24 17:38:12.405 328 11030.70 293.47 54500.10 88888.00 2015-11-24 17:38:12.905 328 11030.70 293.50 54500.10 88888.00 2015-11-24 17:38:13.405 328 11030.70 293.47 54499.96 88888.00 2015-11-24 17:38:13.905 328 11030.68 293.43 54499.94 88888.00 2015-11-24 17:38:14.405 328 11030.75 293.51 54499.89 88888.00 2015-11-24 17:38:14.905 328 11030.76 293.52 54499.83 88888.00 2015-11-24 17:38:15.405 328 11030.76 293.51 54499.84 88888.00 2015-11-24 17:38:15.905 328 11030.81 293.50 54499.85 88888.00 2015-11-24 17:38:16.405 328 11030.80 293.50 54499.84 88888.00 2015-11-24 17:38:16.905 328 11030.76 293.52 54499.79 88888.00 2015-11-24 17:38:17.405 328 11030.73 293.55 54499.75 88888.00 2015-11-24 17:38:17.905 328 11030.72 293.59 54499.70 88888.00 2015-11-24 17:38:18.405 328 11030.82 293.60 54499.65 88888.00 2015-11-24 17:38:18.905 328 11030.82 293.59 54499.69 88888.00 2015-11-24 17:38:19.405 328 11030.81 293.61 54499.70 88888.00 2015-11-24 17:38:19.905 328 11030.83 293.55 54499.69 88888.00 2015-11-24 17:38:20.405 328 11030.86 293.56 54499.73 88888.00 2015-11-24 17:38:20.905 328 11030.86 293.61 54499.70 88888.00 2015-11-24 17:38:21.405 328 11030.87 293.65 54499.71 88888.00 2015-11-24 17:38:21.905 328 11030.88 293.67 54499.68 88888.00 2015-11-24 17:38:22.405 328 11030.89 293.67 54499.63 88888.00 2015-11-24 17:38:22.905 328 11030.88 293.74 54499.59 88888.00 2015-11-24 17:38:23.405 328 11030.89 293.80 54499.57 88888.00 2015-11-24 17:38:23.905 328 11030.93 293.77 54499.62 88888.00 2015-11-24 17:38:24.405 328 11030.96 293.75 54499.62 88888.00 2015-11-24 17:38:24.905 328 11030.99 293.77 54499.53 88888.00 2015-11-24 17:38:25.405 328 11030.99 293.83 54499.62 88888.00 2015-11-24 17:38:25.905 328 11030.99 293.81 54499.60 88888.00 2015-11-24 17:38:26.405 328 11030.96 293.82 54499.63 88888.00 2015-11-24 17:38:26.905 328 11031.04 293.84 54499.60 88888.00 2015-11-24 17:38:27.405 328 11031.07 293.86 54499.58 88888.00 2015-11-24 17:38:27.905 328 11031.08 293.80 54499.56 88888.00 2015-11-24 17:38:28.405 328 11031.07 293.83 54499.60 88888.00 2015-11-24 17:38:28.905 328 11030.99 293.90 54499.66 88888.00 2015-11-24 17:38:29.405 328 11031.03 293.95 54499.60 88888.00 2015-11-24 17:38:29.905 328 11031.15 293.94 54499.51 88888.00 2015-11-24 17:38:30.405 328 11031.20 293.93 54499.44 88888.00 2015-11-24 17:38:30.905 328 11031.20 293.91 54499.45 88888.00 2015-11-24 17:38:31.405 328 11031.20 293.90 54499.45 88888.00 2015-11-24 17:38:31.905 328 11031.18 293.97 54499.49 88888.00 2015-11-24 17:38:32.405 328 11031.24 293.99 54499.51 88888.00 2015-11-24 17:38:32.905 328 11031.23 294.00 54499.60 88888.00 2015-11-24 17:38:33.405 328 11031.24 293.97 54499.69 88888.00 2015-11-24 17:38:33.905 328 11031.20 293.93 54499.66 88888.00 2015-11-24 17:38:34.405 328 11031.18 293.91 54499.67 88888.00 2015-11-24 17:38:34.905 328 11031.27 293.92 54499.60 88888.00 2015-11-24 17:38:35.405 328 11031.22 293.87 54499.59 88888.00 2015-11-24 17:38:35.905 328 11031.24 293.91 54499.53 88888.00 2015-11-24 17:38:36.405 328 11031.27 293.87 54499.52 88888.00 2015-11-24 17:38:36.905 328 11031.31 293.93 54499.57 88888.00 2015-11-24 17:38:37.405 328 11031.28 293.99 54499.60 88888.00 2015-11-24 17:38:37.905 328 11031.22 293.97 54499.57 88888.00 2015-11-24 17:38:38.405 328 11031.29 293.90 54499.60 88888.00 2015-11-24 17:38:38.905 328 11031.29 293.97 54499.67 88888.00 2015-11-24 17:38:39.405 328 11031.25 293.94 54499.70 88888.00 2015-11-24 17:38:39.905 328 11031.27 293.98 54499.67 88888.00 2015-11-24 17:38:40.405 328 11031.27 294.01 54499.65 88888.00 2015-11-24 17:38:40.905 328 11031.24 294.04 54499.70 88888.00 2015-11-24 17:38:41.405 328 11031.23 294.02 54499.76 88888.00 2015-11-24 17:38:41.905 328 11031.29 294.00 54499.75 88888.00 2015-11-24 17:38:42.405 328 11031.29 293.98 54499.70 88888.00 2015-11-24 17:38:42.905 328 11031.30 293.99 54499.69 88888.00 2015-11-24 17:38:43.405 328 11031.24 294.00 54499.69 88888.00 2015-11-24 17:38:43.905 328 11031.22 294.01 54499.86 88888.00 2015-11-24 17:38:44.405 328 11031.20 293.98 54500.11 88888.00 2015-11-24 17:38:44.905 328 11031.20 293.95 54500.09 88888.00 2015-11-24 17:38:45.405 328 11031.18 294.02 54500.21 88888.00 2015-11-24 17:38:45.905 328 11031.17 293.99 54500.21 88888.00 2015-11-24 17:38:46.405 328 11031.14 293.98 54500.05 88888.00 2015-11-24 17:38:46.905 328 11031.13 294.10 54500.06 88888.00 2015-11-24 17:38:47.405 328 11031.12 294.06 54500.02 88888.00 2015-11-24 17:38:47.905 328 11031.13 294.01 54499.96 88888.00 2015-11-24 17:38:48.405 328 11031.18 294.04 54499.57 88888.00 2015-11-24 17:38:48.905 328 11031.14 294.08 54499.41 88888.00 2015-11-24 17:38:49.405 328 11031.07 294.07 54499.58 88888.00 2015-11-24 17:38:49.905 328 11031.06 294.06 54499.60 88888.00 2015-11-24 17:38:50.405 328 11031.08 294.04 54499.59 88888.00 2015-11-24 17:38:50.905 328 11031.08 294.06 54499.65 88888.00 2015-11-24 17:38:51.405 328 11030.98 294.04 54499.63 88888.00 2015-11-24 17:38:51.905 328 11030.99 294.08 54499.60 88888.00 2015-11-24 17:38:52.405 328 11030.96 294.09 54499.61 88888.00 2015-11-24 17:38:52.905 328 11030.94 294.15 54499.63 88888.00 2015-11-24 17:38:53.405 328 11030.89 294.12 54499.71 88888.00 2015-11-24 17:38:53.905 328 11030.89 294.11 54499.96 88888.00 2015-11-24 17:38:54.405 328 11030.94 294.12 54500.23 88888.00 2015-11-24 17:38:54.905 328 11030.88 294.16 54500.36 88888.00 2015-11-24 17:38:55.405 328 11030.81 294.20 54500.44 88888.00 2015-11-24 17:38:55.905 328 11030.78 294.16 54500.41 88888.00 2015-11-24 17:38:56.405 328 11030.81 294.16 54500.41 88888.00 2015-11-24 17:38:56.905 328 11030.81 294.27 54500.45 88888.00 2015-11-24 17:38:57.405 328 11030.84 294.24 54500.39 88888.00 2015-11-24 17:38:57.905 328 11030.81 294.22 54500.00 88888.00 2015-11-24 17:38:58.405 328 11030.83 294.20 54499.77 88888.00 2015-11-24 17:38:58.905 328 11030.86 294.15 54499.70 88888.00 2015-11-24 17:38:59.405 328 11030.77 294.14 54499.65 88888.00 2015-11-24 17:38:59.905 328 11030.77 294.17 54499.60 88888.00 2015-11-24 17:39:00.405 328 11030.82 294.23 54499.65 88888.00 2015-11-24 17:39:00.905 328 11030.78 294.22 54499.63 88888.00 2015-11-24 17:39:01.405 328 11030.77 294.17 54499.62 88888.00 2015-11-24 17:39:01.905 328 11030.80 294.15 54499.67 88888.00 2015-11-24 17:39:02.405 328 11030.76 294.20 54499.74 88888.00 2015-11-24 17:39:02.905 328 11030.77 294.22 54499.82 88888.00 2015-11-24 17:39:03.405 328 11030.72 294.24 54499.60 88888.00 2015-11-24 17:39:03.905 328 11030.77 294.24 54499.54 88888.00 2015-11-24 17:39:04.405 328 11030.86 294.17 54499.63 88888.00 2015-11-24 17:39:04.905 328 11030.84 294.15 54499.60 88888.00 2015-11-24 17:39:05.405 328 11030.87 294.14 54499.61 88888.00 2015-11-24 17:39:05.905 328 11030.87 294.15 54499.61 88888.00 2015-11-24 17:39:06.405 328 11030.89 294.11 54499.60 88888.00 2015-11-24 17:39:06.905 328 11030.87 294.08 54499.69 88888.00 2015-11-24 17:39:07.405 328 11030.86 294.15 54499.65 88888.00 2015-11-24 17:39:07.905 328 11030.84 294.12 54499.58 88888.00 2015-11-24 17:39:08.405 328 11030.89 294.14 54499.58 88888.00 2015-11-24 17:39:08.905 328 11030.99 294.15 54499.59 88888.00 2015-11-24 17:39:09.405 328 11031.03 294.09 54499.58 88888.00 2015-11-24 17:39:09.905 328 11031.01 294.09 54499.63 88888.00 2015-11-24 17:39:10.405 328 11030.96 294.03 54499.66 88888.00 2015-11-24 17:39:10.905 328 11030.98 294.04 54499.68 88888.00 2015-11-24 17:39:11.405 328 11030.94 294.04 54499.75 88888.00 2015-11-24 17:39:11.905 328 11031.01 294.02 54499.75 88888.00 2015-11-24 17:39:12.405 328 11031.02 294.01 54499.62 88888.00 2015-11-24 17:39:12.905 328 11031.07 294.02 54499.66 88888.00 2015-11-24 17:39:13.405 328 11031.07 293.97 54499.82 88888.00 2015-11-24 17:39:13.905 328 11031.08 293.93 54499.88 88888.00 2015-11-24 17:39:14.405 328 11031.06 293.95 54499.86 88888.00 2015-11-24 17:39:14.905 328 11031.08 293.90 54499.71 88888.00 2015-11-24 17:39:15.405 328 11031.09 293.84 54499.63 88888.00 2015-11-24 17:39:15.905 328 11031.13 293.84 54499.63 88888.00 2015-11-24 17:39:16.405 328 11031.12 293.81 54499.66 88888.00 2015-11-24 17:39:16.905 328 11031.10 293.80 54499.60 88888.00 2015-11-24 17:39:17.405 328 11031.19 293.75 54499.58 88888.00 2015-11-24 17:39:17.905 328 11031.17 293.75 54499.58 88888.00 2015-11-24 17:39:18.405 328 11031.13 293.70 54499.57 88888.00 2015-11-24 17:39:18.905 328 11031.19 293.68 54499.63 88888.00 2015-11-24 17:39:19.405 328 11031.24 293.66 54499.56 88888.00 2015-11-24 17:39:19.905 328 11031.22 293.70 54499.57 88888.00 2015-11-24 17:39:20.405 328 11031.13 293.69 54499.62 88888.00 2015-11-24 17:39:20.905 328 11031.17 293.69 54499.63 88888.00 2015-11-24 17:39:21.405 328 11031.19 293.72 54499.63 88888.00 2015-11-24 17:39:21.905 328 11031.17 293.64 54499.70 88888.00 2015-11-24 17:39:22.405 328 11031.19 293.60 54499.75 88888.00 2015-11-24 17:39:22.905 328 11031.17 293.63 54499.78 88888.00 2015-11-24 17:39:23.405 328 11031.19 293.61 54499.77 88888.00 2015-11-24 17:39:23.905 328 11031.22 293.60 54499.73 88888.00 2015-11-24 17:39:24.405 328 11031.20 293.57 54499.62 88888.00 2015-11-24 17:39:24.905 328 11031.24 293.49 54499.60 88888.00 2015-11-24 17:39:25.405 328 11031.28 293.49 54499.54 88888.00 2015-11-24 17:39:25.905 328 11031.23 293.49 54499.59 88888.00 2015-11-24 17:39:26.405 328 11031.20 293.47 54499.57 88888.00 2015-11-24 17:39:26.905 328 11031.18 293.43 54499.52 88888.00 2015-11-24 17:39:27.405 328 11031.24 293.39 54499.53 88888.00 2015-11-24 17:39:27.905 328 11031.28 293.41 54499.58 88888.00 2015-11-24 17:39:28.405 328 11031.24 293.41 54499.56 88888.00 2015-11-24 17:39:28.905 328 11031.25 293.39 54499.52 88888.00 2015-11-24 17:39:29.405 328 11031.25 293.40 54499.47 88888.00 2015-11-24 17:39:29.905 328 11031.27 293.42 54499.59 88888.00 2015-11-24 17:39:30.405 328 11031.33 293.47 54499.53 88888.00 2015-11-24 17:39:30.905 328 11031.39 293.51 54499.51 88888.00 2015-11-24 17:39:31.405 328 11031.48 293.59 54499.53 88888.00 2015-11-24 17:39:31.905 328 11031.69 293.65 54499.36 88888.00 2015-11-24 17:39:32.405 328 11031.87 293.69 54499.36 88888.00 2015-11-24 17:39:32.905 328 11031.93 293.73 54499.45 88888.00 2015-11-24 17:39:33.405 328 11032.07 293.67 54499.51 88888.00 2015-11-24 17:39:33.905 328 11032.13 293.68 54499.53 88888.00 2015-11-24 17:39:34.405 328 11032.06 293.65 54499.52 88888.00 2015-11-24 17:39:34.905 328 11032.02 293.61 54499.54 88888.00 2015-11-24 17:39:35.405 328 11031.98 293.60 54499.49 88888.00 2015-11-24 17:39:35.905 328 11032.02 293.60 54499.50 88888.00 2015-11-24 17:39:36.405 328 11032.06 293.52 54499.52 88888.00 2015-11-24 17:39:36.905 328 11032.13 293.53 54499.53 88888.00 2015-11-24 17:39:37.405 328 11032.14 293.51 54499.54 88888.00 2015-11-24 17:39:37.905 328 11032.08 293.57 54499.56 88888.00 2015-11-24 17:39:38.405 328 11032.09 293.59 54499.53 88888.00 2015-11-24 17:39:38.905 328 11032.11 293.53 54499.62 88888.00 2015-11-24 17:39:39.405 328 11032.12 293.53 54499.71 88888.00 2015-11-24 17:39:39.905 328 11032.09 293.55 54499.59 88888.00 2015-11-24 17:39:40.405 328 11032.08 293.56 54499.51 88888.00 2015-11-24 17:39:40.905 328 11032.06 293.58 54499.45 88888.00 2015-11-24 17:39:41.405 328 11032.11 293.59 54499.51 88888.00 2015-11-24 17:39:41.905 328 11032.08 293.60 54499.65 88888.00 2015-11-24 17:39:42.405 328 11032.13 293.58 54499.68 88888.00 2015-11-24 17:39:42.905 328 11032.11 293.56 54499.59 88888.00 2015-11-24 17:39:43.405 328 11032.13 293.60 54499.60 88888.00 2015-11-24 17:39:43.905 328 11032.09 293.63 54499.56 88888.00 2015-11-24 17:39:44.405 328 11032.09 293.63 54499.53 88888.00 2015-11-24 17:39:44.905 328 11032.13 293.64 54499.58 88888.00 2015-11-24 17:39:45.405 328 11032.11 293.60 54499.58 88888.00 2015-11-24 17:39:45.905 328 11032.09 293.60 54499.51 88888.00 2015-11-24 17:39:46.405 328 11032.09 293.61 54499.59 88888.00 2015-11-24 17:39:46.905 328 11032.13 293.67 54499.58 88888.00 2015-11-24 17:39:47.405 328 11032.09 293.64 54499.60 88888.00 2015-11-24 17:39:47.905 328 11032.06 293.61 54499.60 88888.00 2015-11-24 17:39:48.405 328 11032.04 293.68 54499.65 88888.00 2015-11-24 17:39:48.905 328 11032.08 293.68 54499.67 88888.00 2015-11-24 17:39:49.405 328 11032.07 293.70 54499.62 88888.00 2015-11-24 17:39:49.905 328 11032.04 293.69 54499.58 88888.00 2015-11-24 17:39:50.405 328 11032.06 293.68 54499.62 88888.00 2015-11-24 17:39:50.905 328 11032.04 293.69 54499.62 88888.00 2015-11-24 17:39:51.405 328 11032.02 293.74 54499.63 88888.00 2015-11-24 17:39:51.905 328 11032.04 293.78 54499.65 88888.00 2015-11-24 17:39:52.405 328 11032.02 293.76 54499.63 88888.00 2015-11-24 17:39:52.905 328 11032.07 293.69 54499.68 88888.00 2015-11-24 17:39:53.405 328 11032.04 293.69 54499.71 88888.00 2015-11-24 17:39:53.905 328 11031.98 293.72 54499.70 88888.00 2015-11-24 17:39:54.405 328 11032.07 293.76 54499.67 88888.00 2015-11-24 17:39:54.905 328 11032.03 293.76 54499.63 88888.00 2015-11-24 17:39:55.405 328 11031.99 293.76 54499.69 88888.00 2015-11-24 17:39:55.905 328 11031.96 293.72 54499.77 88888.00 2015-11-24 17:39:56.405 328 11031.95 293.74 54499.75 88888.00 2015-11-24 17:39:56.905 328 11031.95 293.80 54499.74 88888.00 2015-11-24 17:39:57.405 328 11031.97 293.80 54499.71 88888.00 2015-11-24 17:39:57.905 328 11031.99 293.82 54499.76 88888.00 2015-11-24 17:39:58.405 328 11032.04 293.83 54499.75 88888.00 2015-11-24 17:39:58.905 328 11032.04 293.78 54499.74 88888.00 2015-11-24 17:39:59.405 328 11032.04 293.77 54499.76 88888.00 2015-11-24 17:39:59.905 328 11032.04 293.81 54499.73 88888.00 2015-11-24 17:40:00.405 328 11032.07 293.82 54499.69 88888.00 2015-11-24 17:40:00.905 328 11032.06 293.77 54499.71 88888.00 2015-11-24 17:40:01.405 328 11032.04 293.75 54499.76 88888.00 2015-11-24 17:40:01.905 328 11032.06 293.77 54499.80 88888.00 2015-11-24 17:40:02.405 328 11032.06 293.80 54499.79 88888.00 2015-11-24 17:40:02.905 328 11032.09 293.78 54500.06 88888.00 2015-11-24 17:40:03.405 328 11032.08 293.78 54500.29 88888.00 2015-11-24 17:40:03.905 328 11032.12 293.76 54500.36 88888.00 2015-11-24 17:40:04.405 328 11032.18 293.76 54500.44 88888.00 2015-11-24 17:40:04.905 328 11032.19 293.73 54500.38 88888.00 2015-11-24 17:40:05.405 328 11032.18 293.75 54500.39 88888.00 2015-11-24 17:40:05.905 328 11032.18 293.76 54500.33 88888.00 2015-11-24 17:40:06.405 328 11032.13 293.70 54500.32 88888.00 2015-11-24 17:40:06.905 328 11032.16 293.74 54500.05 88888.00 2015-11-24 17:40:07.405 328 11032.17 293.76 54499.86 88888.00 2015-11-24 17:40:07.905 328 11032.24 293.74 54499.87 88888.00 2015-11-24 17:40:08.406 328 11032.27 293.66 54499.74 88888.00 2015-11-24 17:40:08.906 328 11032.23 293.67 54499.75 88888.00 2015-11-24 17:40:09.406 328 11032.29 293.69 54499.78 88888.00 2015-11-24 17:40:09.906 328 11032.35 293.69 54499.74 88888.00 2015-11-24 17:40:10.406 328 11032.33 293.72 54499.74 88888.00 2015-11-24 17:40:10.906 328 11032.34 293.68 54499.73 88888.00 2015-11-24 17:40:11.406 328 11032.35 293.68 54499.67 88888.00 2015-11-24 17:40:11.906 328 11032.39 293.66 54499.69 88888.00 2015-11-24 17:40:12.406 328 11032.40 293.67 54499.73 88888.00 2015-11-24 17:40:12.906 328 11032.44 293.67 54499.75 88888.00 2015-11-24 17:40:13.406 328 11032.45 293.69 54499.75 88888.00 2015-11-24 17:40:13.906 328 11032.50 293.67 54499.69 88888.00 2015-11-24 17:40:14.406 328 11032.48 293.63 54499.70 88888.00 2015-11-24 17:40:14.906 328 11032.49 293.67 54499.68 88888.00 2015-11-24 17:40:15.406 328 11032.53 293.65 54499.57 88888.00 2015-11-24 17:40:15.906 328 11032.53 293.63 54499.53 88888.00 2015-11-24 17:40:16.406 328 11032.55 293.60 54499.48 88888.00 2015-11-24 17:40:16.906 328 11032.54 293.60 54499.53 88888.00 2015-11-24 17:40:17.406 328 11032.48 293.60 54499.62 88888.00 2015-11-24 17:40:17.906 328 11032.43 293.63 54499.60 88888.00 2015-11-24 17:40:18.406 328 11032.43 293.60 54499.57 88888.00 2015-11-24 17:40:18.906 328 11032.50 293.57 54499.59 88888.00 2015-11-24 17:40:19.406 328 11032.49 293.50 54499.52 88888.00 2015-11-24 17:40:19.906 328 11032.48 293.51 54499.51 88888.00 2015-11-24 17:40:20.406 328 11032.45 293.49 54499.60 88888.00 2015-11-24 17:40:20.906 328 11032.49 293.51 54499.57 88888.00 2015-11-24 17:40:21.406 328 11032.44 293.58 54499.54 88888.00 2015-11-24 17:40:21.906 328 11032.37 293.57 54499.49 88888.00 2015-11-24 17:40:22.406 328 11032.40 293.57 54499.51 88888.00 2015-11-24 17:40:22.906 328 11032.40 293.56 54499.49 88888.00 2015-11-24 17:40:23.406 328 11032.34 293.57 54499.45 88888.00 2015-11-24 17:40:23.906 328 11032.30 293.57 54499.47 88888.00 2015-11-24 17:40:24.406 328 11032.25 293.49 54499.44 88888.00 2015-11-24 17:40:24.906 328 11032.23 293.46 54499.43 88888.00 2015-11-24 17:40:25.406 328 11032.25 293.44 54499.51 88888.00 2015-11-24 17:40:25.906 328 11032.22 293.48 54499.49 88888.00 2015-11-24 17:40:26.406 328 11032.22 293.44 54499.47 88888.00 2015-11-24 17:40:26.906 328 11032.27 293.44 54499.43 88888.00 2015-11-24 17:40:27.406 328 11032.24 293.46 54499.50 88888.00 2015-11-24 17:40:27.906 328 11032.24 293.47 54499.48 88888.00 2015-11-24 17:40:28.406 328 11032.27 293.46 54499.48 88888.00 2015-11-24 17:40:28.906 328 11032.29 293.43 54499.53 88888.00 2015-11-24 17:40:29.406 328 11032.24 293.43 54499.51 88888.00 2015-11-24 17:40:29.906 328 11032.19 293.44 54499.49 88888.00 2015-11-24 17:40:30.406 328 11032.18 293.42 54499.58 88888.00 2015-11-24 17:40:30.906 328 11032.12 293.42 54499.57 88888.00 2015-11-24 17:40:31.406 328 11031.93 293.40 54499.60 88888.00 2015-11-24 17:40:31.906 328 11031.65 293.32 54499.65 88888.00 2015-11-24 17:40:32.406 328 11031.43 293.21 54499.68 88888.00 2015-11-24 17:40:32.906 328 11031.40 293.17 54499.68 88888.00 2015-11-24 17:40:33.406 328 11031.35 293.19 54499.62 88888.00 2015-11-24 17:40:33.906 328 11031.34 293.13 54499.74 88888.00 2015-11-24 17:40:34.406 328 11031.31 293.10 54499.78 88888.00 2015-11-24 17:40:34.906 328 11031.29 293.04 54499.77 88888.00 2015-11-24 17:40:35.406 328 11031.31 293.04 54499.69 88888.00 2015-11-24 17:40:35.906 328 11031.27 293.05 54499.54 88888.00 2015-11-24 17:40:36.406 328 11031.23 293.06 54499.61 88888.00 2015-11-24 17:40:36.906 328 11031.23 293.06 54499.63 88888.00 2015-11-24 17:40:37.406 328 11031.25 293.08 54499.63 88888.00 2015-11-24 17:40:37.906 328 11031.27 293.11 54499.68 88888.00 2015-11-24 17:40:38.406 328 11031.19 293.09 54499.70 88888.00 2015-11-24 17:40:38.906 328 11031.19 293.13 54499.73 88888.00 2015-11-24 17:40:39.406 328 11031.13 293.08 54499.75 88888.00 2015-11-24 17:40:39.906 328 11031.13 293.05 54499.69 88888.00 2015-11-24 17:40:40.406 328 11031.14 293.10 54499.76 88888.00 2015-11-24 17:40:40.906 328 11031.13 293.10 54499.69 88888.00 2015-11-24 17:40:41.406 328 11031.12 293.11 54499.70 88888.00 2015-11-24 17:40:41.906 328 11031.08 293.14 54499.86 88888.00 2015-11-24 17:40:42.406 328 11031.08 293.11 54500.05 88888.00 2015-11-24 17:40:42.906 328 11031.02 293.10 54500.23 88888.00 2015-11-24 17:40:43.406 328 11031.08 293.10 54500.12 88888.00 2015-11-24 17:40:43.906 328 11031.17 293.15 54500.03 88888.00 2015-11-24 17:40:44.406 328 11031.12 293.13 54499.97 88888.00 2015-11-24 17:40:44.906 328 11031.12 293.18 54499.93 88888.00 2015-11-24 17:40:45.406 328 11031.19 293.17 54499.82 88888.00 2015-11-24 17:40:45.906 328 11031.19 293.13 54499.66 88888.00 2015-11-24 17:40:46.406 328 11031.23 293.10 54499.39 88888.00 2015-11-24 17:40:46.906 328 11031.18 293.13 54499.33 88888.00 2015-11-24 17:40:47.406 328 11031.18 293.14 54499.38 88888.00 2015-11-24 17:40:47.906 328 11031.19 293.16 54499.36 88888.00 2015-11-24 17:40:48.406 328 11031.14 293.07 54499.41 88888.00 2015-11-24 17:40:48.906 328 11031.13 293.06 54499.47 88888.00 2015-11-24 17:40:49.406 328 11031.17 293.06 54499.49 88888.00 2015-11-24 17:40:49.906 328 11031.17 293.10 54499.36 88888.00 2015-11-24 17:40:50.406 328 11031.17 293.13 54499.48 88888.00 2015-11-24 17:40:50.906 328 11031.18 293.07 54499.42 88888.00 2015-11-24 17:40:51.406 328 11031.22 293.08 54499.48 88888.00 2015-11-24 17:40:51.906 328 11031.17 293.02 54499.50 88888.00 2015-11-24 17:40:52.406 328 11031.18 293.08 54499.40 88888.00 2015-11-24 17:40:52.906 328 11031.20 293.10 54499.38 88888.00 2015-11-24 17:40:53.406 328 11031.23 293.15 54499.35 88888.00 2015-11-24 17:40:53.906 328 11031.19 293.15 54499.38 88888.00 2015-11-24 17:40:54.406 328 11031.27 293.11 54499.36 88888.00 2015-11-24 17:40:54.906 328 11031.29 293.06 54499.30 88888.00 2015-11-24 17:40:55.406 328 11031.30 293.07 54499.27 88888.00 2015-11-24 17:40:55.906 328 11031.36 293.11 54499.30 88888.00 2015-11-24 17:40:56.406 328 11031.35 293.08 54499.35 88888.00 2015-11-24 17:40:56.906 328 11031.36 293.06 54499.30 88888.00 2015-11-24 17:40:57.406 328 11031.39 293.10 54499.24 88888.00 2015-11-24 17:40:57.906 328 11031.38 293.10 54499.21 88888.00 2015-11-24 17:40:58.406 328 11031.39 293.13 54499.12 88888.00 2015-11-24 17:40:58.906 328 11031.41 293.10 54499.15 88888.00 2015-11-24 17:40:59.406 328 11031.43 293.06 54499.15 88888.00 2015-11-24 17:40:59.906 328 11031.44 293.05 54499.10 88888.00 2015-11-24 17:41:00.406 328 11031.46 293.02 54499.06 88888.00 2015-11-24 17:41:00.906 328 11031.51 293.00 54498.97 88888.00 2015-11-24 17:41:01.406 328 11031.50 293.00 54499.00 88888.00 2015-11-24 17:41:01.906 328 11031.57 293.02 54499.06 88888.00 2015-11-24 17:41:02.406 328 11031.62 293.07 54499.10 88888.00 2015-11-24 17:41:02.906 328 11031.61 293.02 54499.09 88888.00 2015-11-24 17:41:03.406 328 11031.61 292.96 54499.08 88888.00 2015-11-24 17:41:03.906 328 11031.66 292.96 54499.08 88888.00 2015-11-24 17:41:04.406 328 11031.67 293.05 54499.04 88888.00 2015-11-24 17:41:04.906 328 11031.75 293.00 54498.98 88888.00 2015-11-24 17:41:05.406 328 11031.77 292.92 54498.97 88888.00 2015-11-24 17:41:05.906 328 11031.75 292.93 54499.05 88888.00 2015-11-24 17:41:06.406 328 11031.85 292.93 54499.00 88888.00 2015-11-24 17:41:06.906 328 11031.90 292.91 54498.93 88888.00 2015-11-24 17:41:07.406 328 11031.88 292.85 54498.84 88888.00 2015-11-24 17:41:07.906 328 11031.90 292.87 54498.79 88888.00 2015-11-24 17:41:08.406 328 11031.92 292.77 54498.68 88888.00 2015-11-24 17:41:08.906 328 11031.97 292.76 54498.59 88888.00 2015-11-24 17:41:09.406 328 11031.99 292.79 54498.59 88888.00 2015-11-24 17:41:09.906 328 11031.99 292.79 54498.77 88888.00 2015-11-24 17:41:10.406 328 11032.04 292.77 54498.98 88888.00 2015-11-24 17:41:10.906 328 11032.13 292.67 54498.56 88888.00 2015-11-24 17:41:11.406 328 11032.13 292.62 54498.52 88888.00 2015-11-24 17:41:11.906 328 11032.14 292.63 54498.56 88888.00 2015-11-24 17:41:12.406 328 11032.17 292.60 54498.65 88888.00 2015-11-24 17:41:12.906 328 11032.18 292.59 54498.71 88888.00 2015-11-24 17:41:13.406 328 11032.24 292.60 54498.81 88888.00 2015-11-24 17:41:13.906 328 11032.28 292.50 54499.10 88888.00 2015-11-24 17:41:14.406 328 11032.29 292.47 54499.25 88888.00 2015-11-24 17:41:14.906 328 11032.35 292.45 54499.24 88888.00 2015-11-24 17:41:15.406 328 11032.29 292.45 54499.19 88888.00 2015-11-24 17:41:15.906 328 11032.28 292.40 54499.26 88888.00 2015-11-24 17:41:16.406 328 11032.34 292.34 54499.33 88888.00 2015-11-24 17:41:16.906 328 11032.39 292.33 54499.28 88888.00 2015-11-24 17:41:17.406 328 11032.46 292.29 54498.91 88888.00 2015-11-24 17:41:17.906 328 11032.42 292.28 54498.73 88888.00 2015-11-24 17:41:18.406 328 11032.38 292.26 54498.69 88888.00 2015-11-24 17:41:18.906 328 11032.38 292.24 54498.68 88888.00 2015-11-24 17:41:19.406 328 11032.37 292.20 54498.65 88888.00 2015-11-24 17:41:19.906 328 11032.39 292.17 54498.64 88888.00 2015-11-24 17:41:20.406 328 11032.42 292.18 54498.61 88888.00 2015-11-24 17:41:20.906 328 11032.37 292.23 54498.62 88888.00 2015-11-24 17:41:21.406 328 11032.37 292.23 54498.70 88888.00 2015-11-24 17:41:21.906 328 11032.38 292.18 54498.70 88888.00 2015-11-24 17:41:22.406 328 11032.38 292.16 54498.63 88888.00 2015-11-24 17:41:22.906 328 11032.37 292.12 54498.61 88888.00 2015-11-24 17:41:23.406 328 11032.38 292.12 54498.64 88888.00 2015-11-24 17:41:23.906 328 11032.38 292.08 54498.74 88888.00 2015-11-24 17:41:24.406 328 11032.34 292.08 54498.73 88888.00 2015-11-24 17:41:24.906 328 11032.29 292.09 54498.72 88888.00 2015-11-24 17:41:25.406 328 11032.27 292.05 54498.79 88888.00 2015-11-24 17:41:25.906 328 11032.29 292.05 54498.74 88888.00 2015-11-24 17:41:26.406 328 11032.25 292.01 54498.79 88888.00 2015-11-24 17:41:26.906 328 11032.19 292.07 54498.87 88888.00 2015-11-24 17:41:27.406 328 11032.18 292.12 54498.89 88888.00 2015-11-24 17:41:27.906 328 11032.17 292.05 54498.88 88888.00 2015-11-24 17:41:28.406 328 11032.21 292.03 54498.89 88888.00 2015-11-24 17:41:28.906 328 11032.18 292.06 54498.92 88888.00 2015-11-24 17:41:29.406 328 11032.12 292.07 54498.95 88888.00 2015-11-24 17:41:29.906 328 11032.06 292.12 54498.90 88888.00 2015-11-24 17:41:30.406 328 11032.06 292.11 54498.95 88888.00 2015-11-24 17:41:30.906 328 11032.04 292.08 54499.00 88888.00 2015-11-24 17:41:31.406 328 11032.04 292.07 54499.00 88888.00 2015-11-24 17:41:31.906 328 11032.08 292.06 54499.06 88888.00 2015-11-24 17:41:32.406 328 11032.04 292.11 54499.06 88888.00 2015-11-24 17:41:32.906 328 11032.07 292.16 54499.04 88888.00 2015-11-24 17:41:33.406 328 11032.04 292.15 54499.03 88888.00 2015-11-24 17:41:33.906 328 11031.98 292.15 54498.98 88888.00 2015-11-24 17:41:34.406 328 11031.98 292.22 54498.92 88888.00 2015-11-24 17:41:34.906 328 11031.96 292.26 54498.89 88888.00 2015-11-24 17:41:35.406 328 11031.96 292.24 54498.91 88888.00 2015-11-24 17:41:35.906 328 11031.99 292.25 54498.74 88888.00 2015-11-24 17:41:36.406 328 11031.97 292.31 54498.64 88888.00 2015-11-24 17:41:36.906 328 11031.93 292.34 54498.61 88888.00 2015-11-24 17:41:37.406 328 11031.96 292.38 54498.63 88888.00 2015-11-24 17:41:37.906 328 11031.98 292.41 54498.55 88888.00 2015-11-24 17:41:38.406 328 11031.98 292.46 54498.68 88888.00 2015-11-24 17:41:38.906 328 11031.99 292.54 54498.65 88888.00 2015-11-24 17:41:39.406 328 11031.92 292.51 54498.57 88888.00 2015-11-24 17:41:39.906 328 11031.80 292.56 54498.44 88888.00 2015-11-24 17:41:40.406 328 11031.76 292.66 54498.40 88888.00 2015-11-24 17:41:40.906 328 11031.74 292.77 54498.39 88888.00 2015-11-24 17:41:41.406 328 11031.76 292.84 54498.36 88888.00 2015-11-24 17:41:41.906 328 11031.78 292.96 54498.33 88888.00 2015-11-24 17:41:42.406 328 11031.85 293.04 54498.43 88888.00 2015-11-24 17:41:42.906 328 11031.99 293.09 54498.47 88888.00 2015-11-24 17:41:43.406 328 11032.13 293.14 54498.54 88888.00 2015-11-24 17:41:43.906 328 11032.24 293.13 54498.61 88888.00 2015-11-24 17:41:44.406 328 11032.37 293.15 54498.70 88888.00 2015-11-24 17:41:44.906 328 11032.42 293.14 54498.79 88888.00 2015-11-24 17:41:45.406 328 11032.49 293.10 54498.80 88888.00 2015-11-24 17:41:45.906 328 11032.53 293.09 54498.88 88888.00 2015-11-24 17:41:46.406 328 11032.53 293.06 54499.01 88888.00 2015-11-24 17:41:46.906 328 11032.60 293.00 54499.14 88888.00 2015-11-24 17:41:47.406 328 11032.66 292.98 54499.25 88888.00 2015-11-24 17:41:47.906 328 11032.65 292.93 54499.27 88888.00 2015-11-24 17:41:48.406 328 11032.60 292.96 54499.26 88888.00 2015-11-24 17:41:48.906 328 11032.58 292.92 54499.31 88888.00 2015-11-24 17:41:49.406 328 11032.61 292.93 54499.27 88888.00 2015-11-24 17:41:49.906 328 11032.60 292.91 54499.17 88888.00 2015-11-24 17:41:50.406 328 11032.58 292.90 54499.21 88888.00 2015-11-24 17:41:50.906 328 11032.63 292.88 54499.10 88888.00 2015-11-24 17:41:51.406 328 11032.64 292.85 54499.16 88888.00 2015-11-24 17:41:51.906 328 11032.65 292.93 54499.25 88888.00 2015-11-24 17:41:52.406 328 11032.58 292.98 54499.30 88888.00 2015-11-24 17:41:52.906 328 11032.64 292.97 54499.34 88888.00 2015-11-24 17:41:53.406 328 11032.63 292.97 54499.31 88888.00 2015-11-24 17:41:53.906 328 11032.61 292.98 54499.23 88888.00 2015-11-24 17:41:54.406 328 11032.65 292.93 54499.16 88888.00 2015-11-24 17:41:54.906 328 11032.60 292.88 54499.17 88888.00 2015-11-24 17:41:55.406 328 11032.63 292.85 54499.23 88888.00 2015-11-24 17:41:55.906 328 11032.63 292.84 54499.22 88888.00 2015-11-24 17:41:56.406 328 11032.64 292.85 54499.24 88888.00 2015-11-24 17:41:56.906 328 11032.65 292.85 54499.24 88888.00 2015-11-24 17:41:57.406 328 11032.65 292.79 54499.25 88888.00 2015-11-24 17:41:57.906 328 11032.63 292.81 54499.24 88888.00 2015-11-24 17:41:58.406 328 11032.58 292.82 54499.21 88888.00 2015-11-24 17:41:58.906 328 11032.59 292.82 54499.23 88888.00 2015-11-24 17:41:59.406 328 11032.63 292.82 54499.19 88888.00 2015-11-24 17:41:59.906 328 11032.65 292.76 54499.22 88888.00 2015-11-24 17:42:00.406 328 11032.66 292.76 54499.31 88888.00 2015-11-24 17:42:00.906 328 11032.67 292.76 54499.30 88888.00 2015-11-24 17:42:01.406 328 11032.67 292.71 54499.16 88888.00 2015-11-24 17:42:01.906 328 11032.70 292.72 54499.18 88888.00 2015-11-24 17:42:02.406 328 11032.71 292.63 54499.15 88888.00 2015-11-24 17:42:02.906 328 11032.64 292.60 54499.08 88888.00 2015-11-24 17:42:03.406 328 11032.63 292.66 54499.05 88888.00 2015-11-24 17:42:03.906 328 11032.65 292.68 54499.00 88888.00 2015-11-24 17:42:04.406 328 11032.65 292.66 54498.97 88888.00 2015-11-24 17:42:04.906 328 11032.64 292.60 54498.91 88888.00 2015-11-24 17:42:05.406 328 11032.67 292.58 54498.88 88888.00 2015-11-24 17:42:05.906 328 11032.65 292.58 54498.95 88888.00 2015-11-24 17:42:06.406 328 11032.64 292.56 54498.92 88888.00 2015-11-24 17:42:06.906 328 11032.64 292.52 54498.89 88888.00 2015-11-24 17:42:07.406 328 11032.63 292.52 54498.90 88888.00 2015-11-24 17:42:07.906 328 11032.61 292.52 54498.92 88888.00 2015-11-24 17:42:08.406 328 11032.59 292.49 54498.88 88888.00 2015-11-24 17:42:08.906 328 11032.56 292.51 54498.95 88888.00 2015-11-24 17:42:09.406 328 11032.67 292.51 54498.90 88888.00 2015-11-24 17:42:09.906 328 11032.67 292.51 54498.90 88888.00 2015-11-24 17:42:10.406 328 11032.63 292.51 54498.87 88888.00 2015-11-24 17:42:10.906 328 11032.60 292.54 54498.83 88888.00 2015-11-24 17:42:11.406 328 11032.63 292.54 54498.90 88888.00 2015-11-24 17:42:11.906 328 11032.59 292.49 54498.91 88888.00 2015-11-24 17:42:12.406 328 11032.55 292.47 54498.93 88888.00 2015-11-24 17:42:12.906 328 11032.53 292.45 54498.95 88888.00 2015-11-24 17:42:13.406 328 11032.51 292.40 54498.87 88888.00 2015-11-24 17:42:13.906 328 11032.49 292.42 54498.83 88888.00 2015-11-24 17:42:14.406 328 11032.46 292.42 54498.83 88888.00 2015-11-24 17:42:14.906 328 11032.45 292.42 54498.80 88888.00 2015-11-24 17:42:15.406 328 11032.43 292.45 54498.81 88888.00 2015-11-24 17:42:15.906 328 11032.46 292.43 54498.77 88888.00 2015-11-24 17:42:16.406 328 11032.43 292.42 54498.79 88888.00 2015-11-24 17:42:16.906 328 11032.44 292.45 54498.83 88888.00 2015-11-24 17:42:17.406 328 11032.44 292.47 54498.84 88888.00 2015-11-24 17:42:17.906 328 11032.43 292.50 54498.90 88888.00 2015-11-24 17:42:18.406 328 11032.45 292.55 54498.91 88888.00 2015-11-24 17:42:18.906 328 11032.43 292.54 54498.86 88888.00 2015-11-24 17:42:19.406 328 11032.45 292.49 54498.83 88888.00 2015-11-24 17:42:19.906 328 11032.42 292.47 54498.86 88888.00 2015-11-24 17:42:20.406 328 11032.42 292.49 54498.87 88888.00 2015-11-24 17:42:20.906 328 11032.42 292.51 54498.95 88888.00 2015-11-24 17:42:21.406 328 11032.39 292.52 54499.04 88888.00 2015-11-24 17:42:21.906 328 11032.40 292.58 54499.07 88888.00 2015-11-24 17:42:22.406 328 11032.32 292.60 54499.06 88888.00 2015-11-24 17:42:22.906 328 11032.40 292.57 54499.05 88888.00 2015-11-24 17:42:23.406 328 11032.42 292.59 54499.06 88888.00 2015-11-24 17:42:23.906 328 11032.35 292.64 54499.13 88888.00 2015-11-24 17:42:24.406 328 11032.33 292.64 54499.21 88888.00 2015-11-24 17:42:24.906 328 11032.38 292.66 54499.24 88888.00 2015-11-24 17:42:25.406 328 11032.34 292.67 54499.27 88888.00 2015-11-24 17:42:25.906 328 11032.39 292.66 54499.25 88888.00 2015-11-24 17:42:26.406 328 11032.48 292.63 54499.28 88888.00 2015-11-24 17:42:26.906 328 11032.49 292.58 54499.25 88888.00 2015-11-24 17:42:27.406 328 11032.49 292.63 54499.21 88888.00 2015-11-24 17:42:27.906 328 11032.49 292.64 54499.30 88888.00 2015-11-24 17:42:28.406 328 11032.49 292.67 54499.45 88888.00 2015-11-24 17:42:28.906 328 11032.50 292.68 54499.77 88888.00 2015-11-24 17:42:29.406 328 11032.55 292.68 54499.84 88888.00 2015-11-24 17:42:29.906 328 11032.59 292.72 54499.95 88888.00 2015-11-24 17:42:30.406 328 11032.59 292.72 54500.05 88888.00 2015-11-24 17:42:30.906 328 11032.60 292.68 54500.03 88888.00 2015-11-24 17:42:31.406 328 11032.59 292.73 54500.04 88888.00 2015-11-24 17:42:31.906 328 11032.66 292.79 54499.87 88888.00 2015-11-24 17:42:32.406 328 11032.70 292.74 54499.45 88888.00 2015-11-24 17:42:32.906 328 11032.69 292.75 54499.41 88888.00 2015-11-24 17:42:33.406 328 11032.72 292.74 54499.39 88888.00 2015-11-24 17:42:33.906 328 11032.84 292.77 54499.38 88888.00 2015-11-24 17:42:34.406 328 11032.89 292.80 54499.33 88888.00 2015-11-24 17:42:34.906 328 11032.92 292.81 54499.30 88888.00 2015-11-24 17:42:35.406 328 11032.95 292.81 54499.21 88888.00 2015-11-24 17:42:35.906 328 11032.95 292.82 54499.22 88888.00 2015-11-24 17:42:36.406 328 11032.92 292.82 54499.17 88888.00 2015-11-24 17:42:36.906 328 11033.00 292.70 54499.10 88888.00 2015-11-24 17:42:37.406 328 11033.07 292.62 54499.15 88888.00 2015-11-24 17:42:37.906 328 11033.11 292.66 54499.12 88888.00 2015-11-24 17:42:38.406 328 11033.13 292.64 54499.19 88888.00 2015-11-24 17:42:38.906 328 11033.05 292.54 54499.14 88888.00 2015-11-24 17:42:39.406 328 11033.00 292.51 54499.06 88888.00 2015-11-24 17:42:39.906 328 11032.96 292.54 54499.14 88888.00 2015-11-24 17:42:40.406 328 11032.96 292.52 54499.33 88888.00 2015-11-24 17:42:40.906 328 11032.89 292.49 54499.41 88888.00 2015-11-24 17:42:41.406 328 11032.82 292.50 54499.36 88888.00 2015-11-24 17:42:41.906 328 11032.80 292.51 54499.17 88888.00 2015-11-24 17:42:42.406 328 11032.77 292.49 54499.14 88888.00 2015-11-24 17:42:42.906 328 11032.74 292.48 54499.13 88888.00 2015-11-24 17:42:43.406 328 11032.66 292.56 54499.06 88888.00 2015-11-24 17:42:43.906 328 11032.61 292.56 54498.84 88888.00 2015-11-24 17:42:44.406 328 11032.65 292.57 54498.47 88888.00 2015-11-24 17:42:44.906 328 11032.63 292.58 54498.47 88888.00 2015-11-24 17:42:45.406 328 11032.54 292.62 54498.42 88888.00 2015-11-24 17:42:45.906 328 11032.40 292.73 54498.43 88888.00 2015-11-24 17:42:46.406 328 11032.28 292.83 54498.40 88888.00 2015-11-24 17:42:46.906 328 11032.32 292.90 54498.40 88888.00 2015-11-24 17:42:47.406 328 11032.27 293.00 54498.40 88888.00 2015-11-24 17:42:47.906 328 11032.23 293.13 54498.43 88888.00 2015-11-24 17:42:48.406 328 11032.35 293.24 54498.45 88888.00 2015-11-24 17:42:48.906 328 11032.48 293.35 54498.52 88888.00 2015-11-24 17:42:49.406 328 11032.55 293.42 54498.54 88888.00 2015-11-24 17:42:49.906 328 11032.58 293.47 54498.65 88888.00 2015-11-24 17:42:50.406 328 11032.66 293.50 54498.71 88888.00 2015-11-24 17:42:50.906 328 11032.76 293.57 54498.74 88888.00 2015-11-24 17:42:51.406 328 11032.82 293.51 54498.86 88888.00 2015-11-24 17:42:51.906 328 11032.86 293.41 54499.17 88888.00 2015-11-24 17:42:52.406 328 11032.91 293.40 54499.34 88888.00 2015-11-24 17:42:52.906 328 11032.85 293.35 54499.42 88888.00 2015-11-24 17:42:53.406 328 11032.84 293.33 54499.49 88888.00 2015-11-24 17:42:53.906 328 11032.82 293.30 54499.52 88888.00 2015-11-24 17:42:54.406 328 11032.80 293.25 54499.45 88888.00 2015-11-24 17:42:54.906 328 11032.74 293.26 54499.44 88888.00 2015-11-24 17:42:55.406 328 11032.75 293.25 54499.40 88888.00 2015-11-24 17:42:55.906 328 11032.72 293.26 54499.40 88888.00 2015-11-24 17:42:56.406 328 11032.69 293.26 54499.49 88888.00 2015-11-24 17:42:56.906 328 11032.67 293.24 54499.54 88888.00 2015-11-24 17:42:57.406 328 11032.63 293.19 54499.50 88888.00 2015-11-24 17:42:57.906 328 11032.58 293.26 54499.48 88888.00 2015-11-24 17:42:58.406 328 11032.63 293.26 54499.52 88888.00 2015-11-24 17:42:58.906 328 11032.67 293.25 54499.39 88888.00 2015-11-24 17:42:59.406 328 11032.61 293.23 54499.51 88888.00 2015-11-24 17:42:59.906 328 11032.60 293.22 54499.60 88888.00 2015-11-24 17:43:00.406 328 11032.56 293.24 54499.62 88888.00 2015-11-24 17:43:00.906 328 11032.58 293.24 54499.49 88888.00 2015-11-24 17:43:01.406 328 11032.56 293.30 54499.57 88888.00 2015-11-24 17:43:01.906 328 11032.53 293.24 54499.58 88888.00 2015-11-24 17:43:02.406 328 11032.48 293.17 54499.58 88888.00 2015-11-24 17:43:02.906 328 11032.48 293.19 54499.52 88888.00 2015-11-24 17:43:03.406 328 11032.46 293.16 54499.50 88888.00 2015-11-24 17:43:03.906 328 11032.44 293.17 54499.48 88888.00 2015-11-24 17:43:04.406 328 11032.46 293.23 54499.61 88888.00 2015-11-24 17:43:04.906 328 11032.40 293.24 54499.59 88888.00 2015-11-24 17:43:05.406 328 11032.35 293.22 54499.59 88888.00 2015-11-24 17:43:05.906 328 11032.38 293.16 54499.56 88888.00 2015-11-24 17:43:06.406 328 11032.35 293.19 54499.58 88888.00 2015-11-24 17:43:06.906 328 11032.35 293.16 54499.66 88888.00 2015-11-24 17:43:07.406 328 11032.29 293.16 54499.69 88888.00 2015-11-24 17:43:07.906 328 11032.32 293.10 54499.69 88888.00 2015-11-24 17:43:08.407 328 11032.32 293.09 54499.63 88888.00 2015-11-24 17:43:08.907 328 11032.28 293.17 54499.70 88888.00 2015-11-24 17:43:09.407 328 11032.32 293.15 54499.71 88888.00 2015-11-24 17:43:09.907 328 11032.29 293.10 54499.66 88888.00 2015-11-24 17:43:10.407 328 11032.37 293.13 54499.52 88888.00 2015-11-24 17:43:10.907 328 11032.37 293.16 54499.45 88888.00 2015-11-24 17:43:11.407 328 11032.32 293.10 54499.39 88888.00 2015-11-24 17:43:11.907 328 11032.28 293.07 54499.48 88888.00 2015-11-24 17:43:12.407 328 11032.29 293.05 54499.53 88888.00 2015-11-24 17:43:12.907 328 11032.30 293.06 54499.57 88888.00 2015-11-24 17:43:13.407 328 11032.30 293.10 54499.56 88888.00 2015-11-24 17:43:13.907 328 11032.32 293.06 54499.47 88888.00 2015-11-24 17:43:14.407 328 11032.29 293.06 54499.51 88888.00 2015-11-24 17:43:14.907 328 11032.37 293.05 54499.53 88888.00 2015-11-24 17:43:15.407 328 11032.37 292.99 54499.52 88888.00 2015-11-24 17:43:15.907 328 11032.35 293.01 54499.51 88888.00 2015-11-24 17:43:16.407 328 11032.44 292.98 54499.48 88888.00 2015-11-24 17:43:16.907 328 11032.39 293.04 54499.51 88888.00 2015-11-24 17:43:17.407 328 11032.39 293.06 54499.52 88888.00 2015-11-24 17:43:17.907 328 11032.38 293.02 54499.49 88888.00 2015-11-24 17:43:18.407 328 11032.34 293.02 54499.53 88888.00 2015-11-24 17:43:18.907 328 11032.38 293.05 54499.60 88888.00 2015-11-24 17:43:19.407 328 11032.40 292.96 54499.62 88888.00 2015-11-24 17:43:19.907 328 11032.38 293.00 54499.65 88888.00 2015-11-24 17:43:20.407 328 11032.37 293.06 54499.66 88888.00 2015-11-24 17:43:20.907 328 11032.38 293.04 54499.65 88888.00 2015-11-24 17:43:21.407 328 11032.37 292.97 54499.68 88888.00 2015-11-24 17:43:21.907 328 11032.38 292.92 54499.74 88888.00 2015-11-24 17:43:22.407 328 11032.38 292.92 54499.77 88888.00 2015-11-24 17:43:22.907 328 11032.44 292.92 54499.79 88888.00 2015-11-24 17:43:23.407 328 11032.43 292.93 54499.71 88888.00 2015-11-24 17:43:23.907 328 11032.34 292.90 54499.60 88888.00 2015-11-24 17:43:24.407 328 11032.44 292.92 54499.57 88888.00 2015-11-24 17:43:24.907 328 11032.45 292.94 54499.54 88888.00 2015-11-24 17:43:25.407 328 11032.45 292.96 54499.56 88888.00 2015-11-24 17:43:25.907 328 11032.50 292.94 54499.58 88888.00 2015-11-24 17:43:26.407 328 11032.54 292.91 54499.60 88888.00 2015-11-24 17:43:26.907 328 11032.54 292.92 54499.58 88888.00 2015-11-24 17:43:27.407 328 11032.54 292.91 54499.58 88888.00 2015-11-24 17:43:27.907 328 11032.55 292.92 54499.49 88888.00 2015-11-24 17:43:28.407 328 11032.49 292.90 54499.50 88888.00 2015-11-24 17:43:28.907 328 11032.45 292.92 54499.51 88888.00 2015-11-24 17:43:29.407 328 11032.50 293.00 54499.47 88888.00 2015-11-24 17:43:29.907 328 11032.50 293.04 54499.44 88888.00 2015-11-24 17:43:30.407 328 11032.51 292.99 54499.42 88888.00 2015-11-24 17:43:30.907 328 11032.50 292.99 54499.43 88888.00 2015-11-24 17:43:31.407 328 11032.49 293.06 54499.39 88888.00 2015-11-24 17:43:31.907 328 11032.45 293.06 54499.35 88888.00 2015-11-24 17:43:32.407 328 11032.44 293.06 54499.38 88888.00 2015-11-24 17:43:32.907 328 11032.45 293.08 54499.39 88888.00 2015-11-24 17:43:33.407 328 11032.53 293.10 54499.43 88888.00 2015-11-24 17:43:33.907 328 11032.53 293.11 54499.54 88888.00 2015-11-24 17:43:34.407 328 11032.49 293.07 54499.53 88888.00 2015-11-24 17:43:34.907 328 11032.48 293.10 54499.45 88888.00 2015-11-24 17:43:35.407 328 11032.48 293.09 54499.38 88888.00 2015-11-24 17:43:35.907 328 11032.56 293.08 54499.34 88888.00 2015-11-24 17:43:36.407 328 11032.56 293.07 54499.36 88888.00 2015-11-24 17:43:36.907 328 11032.55 293.11 54499.45 88888.00 2015-11-24 17:43:37.407 328 11032.61 293.11 54499.50 88888.00 2015-11-24 17:43:37.907 328 11032.59 293.08 54499.45 88888.00 2015-11-24 17:43:38.407 328 11032.55 293.06 54499.34 88888.00 2015-11-24 17:43:38.907 328 11032.54 293.10 54499.41 88888.00 2015-11-24 17:43:39.407 328 11032.56 293.17 54499.42 88888.00 2015-11-24 17:43:39.907 328 11032.55 293.22 54499.40 88888.00 2015-11-24 17:43:40.407 328 11032.61 293.22 54499.43 88888.00 2015-11-24 17:43:40.907 328 11032.56 293.16 54499.45 88888.00 2015-11-24 17:43:41.407 328 11032.56 293.18 54499.60 88888.00 2015-11-24 17:43:41.907 328 11032.54 293.26 54499.95 88888.00 2015-11-24 17:43:42.407 328 11032.61 293.26 54500.07 88888.00 2015-11-24 17:43:42.907 328 11032.64 293.19 54500.10 88888.00 2015-11-24 17:43:43.407 328 11032.69 293.28 54500.20 88888.00 2015-11-24 17:43:43.907 328 11032.65 293.33 54500.23 88888.00 2015-11-24 17:43:44.407 328 11032.64 293.31 54500.23 88888.00 2015-11-24 17:43:44.907 328 11032.67 293.32 54500.20 88888.00 2015-11-24 17:43:45.407 328 11032.65 293.33 54499.96 88888.00 2015-11-24 17:43:45.907 328 11032.67 293.28 54499.56 88888.00 2015-11-24 17:43:46.407 328 11032.67 293.25 54499.49 88888.00 2015-11-24 17:43:46.907 328 11032.66 293.27 54499.43 88888.00 2015-11-24 17:43:47.407 328 11032.69 293.33 54499.36 88888.00 2015-11-24 17:43:47.907 328 11032.69 293.39 54499.33 88888.00 2015-11-24 17:43:48.407 328 11032.63 293.38 54499.53 88888.00 2015-11-24 17:43:48.907 328 11032.58 293.39 54499.59 88888.00 2015-11-24 17:43:49.407 328 11032.56 293.44 54499.59 88888.00 2015-11-24 17:43:49.907 328 11032.64 293.41 54499.60 88888.00 2015-11-24 17:43:50.407 328 11032.69 293.42 54499.59 88888.00 2015-11-24 17:43:50.907 328 11032.71 293.40 54499.58 88888.00 2015-11-24 17:43:51.407 328 11032.71 293.42 54499.60 88888.00 2015-11-24 17:43:51.907 328 11032.67 293.46 54499.65 88888.00 2015-11-24 17:43:52.407 328 11032.66 293.47 54499.61 88888.00 2015-11-24 17:43:52.907 328 11032.70 293.49 54499.54 88888.00 2015-11-24 17:43:53.407 328 11032.66 293.48 54499.58 88888.00 2015-11-24 17:43:53.907 328 11032.67 293.44 54499.54 88888.00 2015-11-24 17:43:54.407 328 11032.67 293.50 54499.53 88888.00 2015-11-24 17:43:54.907 328 11032.60 293.52 54499.58 88888.00 2015-11-24 17:43:55.407 328 11032.61 293.49 54499.53 88888.00 2015-11-24 17:43:55.907 328 11032.60 293.50 54499.56 88888.00 2015-11-24 17:43:56.407 328 11032.63 293.40 54499.60 88888.00 2015-11-24 17:43:56.907 328 11032.66 293.40 54499.61 88888.00 2015-11-24 17:43:57.407 328 11032.65 293.38 54499.50 88888.00 2015-11-24 17:43:57.907 328 11032.59 293.35 54499.48 88888.00 2015-11-24 17:43:58.407 328 11032.59 293.38 54499.51 88888.00 2015-11-24 17:43:58.907 328 11032.59 293.39 54499.44 88888.00 2015-11-24 17:43:59.407 328 11032.65 293.40 54499.43 88888.00 2015-11-24 17:43:59.907 328 11032.66 293.36 54499.47 88888.00 2015-11-24 17:44:00.407 328 11032.64 293.39 54499.48 88888.00 2015-11-24 17:44:00.907 328 11032.67 293.42 54499.44 88888.00 2015-11-24 17:44:01.407 328 11032.66 293.40 54499.41 88888.00 2015-11-24 17:44:01.907 328 11032.69 293.30 54499.42 88888.00 2015-11-24 17:44:02.407 328 11032.69 293.26 54499.43 88888.00 2015-11-24 17:44:02.907 328 11032.63 293.27 54499.45 88888.00 2015-11-24 17:44:03.407 328 11032.65 293.23 54499.42 88888.00 2015-11-24 17:44:03.907 328 11032.66 293.23 54499.35 88888.00 2015-11-24 17:44:04.407 328 11032.69 293.25 54499.38 88888.00 2015-11-24 17:44:04.907 328 11032.74 293.28 54499.32 88888.00 2015-11-24 17:44:05.407 328 11032.69 293.30 54499.34 88888.00 2015-11-24 17:44:05.907 328 11032.67 293.31 54499.40 88888.00 2015-11-24 17:44:06.407 328 11032.67 293.24 54499.38 88888.00 2015-11-24 17:44:06.907 328 11032.71 293.19 54499.45 88888.00 2015-11-24 17:44:07.407 328 11032.71 293.23 54499.34 88888.00 2015-11-24 17:44:07.907 328 11032.67 293.19 54499.31 88888.00 2015-11-24 17:44:08.407 328 11032.69 293.14 54499.28 88888.00 2015-11-24 17:44:08.907 328 11032.70 293.15 54499.38 88888.00 2015-11-24 17:44:09.407 328 11032.71 293.15 54499.36 88888.00 2015-11-24 17:44:09.907 328 11032.67 293.16 54499.33 88888.00 2015-11-24 17:44:10.407 328 11032.69 293.17 54499.30 88888.00 2015-11-24 17:44:10.907 328 11032.71 293.18 54499.28 88888.00 2015-11-24 17:44:11.407 328 11032.67 293.16 54499.23 88888.00 2015-11-24 17:44:11.907 328 11032.58 293.15 54499.58 88888.00 2015-11-24 17:44:12.407 328 11032.58 293.24 54499.85 88888.00 2015-11-24 17:44:12.907 328 11032.58 293.25 54499.79 88888.00 2015-11-24 17:44:13.407 328 11032.53 293.19 54499.71 88888.00 2015-11-24 17:44:13.907 328 11032.54 293.13 54499.69 88888.00 2015-11-24 17:44:14.407 328 11032.54 293.15 54499.69 88888.00 2015-11-24 17:44:14.907 328 11032.59 293.16 54499.57 88888.00 2015-11-24 17:44:15.407 328 11032.66 293.17 54499.12 88888.00 2015-11-24 17:44:15.907 328 11032.61 293.18 54499.16 88888.00 2015-11-24 17:44:16.407 328 11032.59 293.14 54499.19 88888.00 2015-11-24 17:44:16.907 328 11032.56 293.16 54499.24 88888.00 2015-11-24 17:44:17.407 328 11032.49 293.15 54499.31 88888.00 2015-11-24 17:44:17.907 328 11032.49 293.09 54499.36 88888.00 2015-11-24 17:44:18.407 328 11032.56 293.08 54499.39 88888.00 2015-11-24 17:44:18.907 328 11032.54 293.10 54499.38 88888.00 2015-11-24 17:44:19.407 328 11032.49 293.06 54499.40 88888.00 2015-11-24 17:44:19.907 328 11032.51 293.05 54499.44 88888.00 2015-11-24 17:44:20.407 328 11032.49 293.13 54499.44 88888.00 2015-11-24 17:44:20.907 328 11032.53 293.13 54499.50 88888.00 2015-11-24 17:44:21.407 328 11032.53 293.06 54499.49 88888.00 2015-11-24 17:44:21.907 328 11032.54 293.04 54499.59 88888.00 2015-11-24 17:44:22.407 328 11032.54 293.08 54499.67 88888.00 2015-11-24 17:44:22.907 328 11032.55 293.05 54499.62 88888.00 2015-11-24 17:44:23.407 328 11032.50 293.09 54499.77 88888.00 2015-11-24 17:44:23.907 328 11032.64 293.17 54499.71 88888.00 2015-11-24 17:44:24.407 328 11032.91 293.30 54499.68 88888.00 2015-11-24 17:44:24.907 328 11033.18 293.39 54499.61 88888.00 2015-11-24 17:44:25.407 328 11033.29 293.42 54499.63 88888.00 2015-11-24 17:44:25.907 328 11033.34 293.35 54499.56 88888.00 2015-11-24 17:44:26.407 328 11033.43 293.31 54499.54 88888.00 2015-11-24 17:44:26.907 328 11033.42 293.25 54499.47 88888.00 2015-11-24 17:44:27.407 328 11033.40 293.19 54499.47 88888.00 2015-11-24 17:44:27.907 328 11033.39 293.11 54499.42 88888.00 2015-11-24 17:44:28.407 328 11033.37 293.06 54499.38 88888.00 2015-11-24 17:44:28.907 328 11033.24 292.99 54499.43 88888.00 2015-11-24 17:44:29.407 328 11033.24 292.92 54499.51 88888.00 2015-11-24 17:44:29.907 328 11033.14 292.82 54499.49 88888.00 2015-11-24 17:44:30.407 328 11033.06 292.79 54499.51 88888.00 2015-11-24 17:44:30.907 328 11032.95 292.82 54499.53 88888.00 2015-11-24 17:44:31.407 328 11032.82 292.82 54499.42 88888.00 2015-11-24 17:44:31.907 328 11032.71 292.87 54499.38 88888.00 2015-11-24 17:44:32.407 328 11032.58 292.85 54499.42 88888.00 2015-11-24 17:44:32.907 328 11032.50 292.99 54499.45 88888.00 2015-11-24 17:44:33.407 328 11032.45 293.10 54499.45 88888.00 2015-11-24 17:44:33.907 328 11032.40 293.25 54499.50 88888.00 2015-11-24 17:44:34.407 328 11032.27 293.44 54499.63 88888.00 2015-11-24 17:44:34.907 328 11031.97 293.61 54499.92 88888.00 2015-11-24 17:44:35.407 328 11031.70 293.67 54500.15 88888.00 2015-11-24 17:44:35.907 328 11031.66 293.76 54500.20 88888.00 2015-11-24 17:44:36.407 328 11031.75 293.82 54500.23 88888.00 2015-11-24 17:44:36.907 328 11031.91 293.86 54500.28 88888.00 2015-11-24 17:44:37.407 328 11032.04 293.85 54500.23 88888.00 2015-11-24 17:44:37.907 328 11032.18 293.89 54500.26 88888.00 2015-11-24 17:44:38.407 328 11032.19 293.84 54500.21 88888.00 2015-11-24 17:44:38.907 328 11032.32 293.77 54499.82 88888.00 2015-11-24 17:44:39.407 328 11032.38 293.77 54499.80 88888.00 2015-11-24 17:44:39.907 328 11032.37 293.74 54499.84 88888.00 2015-11-24 17:44:40.407 328 11032.40 293.73 54499.85 88888.00 2015-11-24 17:44:40.907 328 11032.37 293.76 54499.98 88888.00 2015-11-24 17:44:41.407 328 11032.38 293.80 54500.00 88888.00 2015-11-24 17:44:41.907 328 11032.34 293.81 54500.02 88888.00 2015-11-24 17:44:42.407 328 11032.28 293.77 54500.03 88888.00 2015-11-24 17:44:42.907 328 11032.32 293.77 54500.07 88888.00 2015-11-24 17:44:43.407 328 11032.37 293.82 54500.12 88888.00 2015-11-24 17:44:43.907 328 11032.34 293.84 54500.14 88888.00 2015-11-24 17:44:44.407 328 11032.33 293.77 54500.15 88888.00 2015-11-24 17:44:44.907 328 11032.32 293.81 54500.15 88888.00 2015-11-24 17:44:45.407 328 11032.33 293.81 54500.19 88888.00 2015-11-24 17:44:45.907 328 11032.37 293.78 54500.21 88888.00 2015-11-24 17:44:46.407 328 11032.38 293.80 54500.21 88888.00 2015-11-24 17:44:46.907 328 11032.29 293.83 54500.20 88888.00 2015-11-24 17:44:47.407 328 11032.28 293.78 54500.15 88888.00 2015-11-24 17:44:47.907 328 11032.37 293.83 54500.12 88888.00 2015-11-24 17:44:48.407 328 11032.34 293.85 54500.19 88888.00 2015-11-24 17:44:48.907 328 11032.28 293.84 54500.23 88888.00 2015-11-24 17:44:49.407 328 11032.22 293.82 54500.24 88888.00 2015-11-24 17:44:49.907 328 11032.21 293.82 54500.28 88888.00 2015-11-24 17:44:50.407 328 11032.18 293.85 54500.27 88888.00 2015-11-24 17:44:50.907 328 11032.22 293.82 54500.23 88888.00 2015-11-24 17:44:51.407 328 11032.21 293.74 54500.28 88888.00 2015-11-24 17:44:51.907 328 11032.22 293.76 54500.32 88888.00 2015-11-24 17:44:52.407 328 11032.16 293.77 54500.48 88888.00 2015-11-24 17:44:52.907 328 11032.14 293.75 54500.48 88888.00 2015-11-24 17:44:53.407 328 11032.17 293.75 54500.40 88888.00 2015-11-24 17:44:53.907 328 11032.16 293.78 54500.40 88888.00 2015-11-24 17:44:54.407 328 11032.16 293.81 54500.39 88888.00 2015-11-24 17:44:54.907 328 11032.16 293.77 54500.44 88888.00 2015-11-24 17:44:55.407 328 11032.22 293.81 54500.40 88888.00 2015-11-24 17:44:55.907 328 11032.22 293.81 54500.36 88888.00 2015-11-24 17:44:56.407 328 11032.19 293.75 54500.27 88888.00 2015-11-24 17:44:56.907 328 11032.16 293.75 54500.29 88888.00 2015-11-24 17:44:57.407 328 11032.16 293.78 54500.33 88888.00 2015-11-24 17:44:57.907 328 11032.07 293.81 54500.67 88888.00 2015-11-24 17:44:58.407 328 11031.99 293.73 54500.75 88888.00 2015-11-24 17:44:58.907 328 11032.02 293.72 54500.28 88888.00 2015-11-24 17:44:59.407 328 11032.07 293.70 54500.22 88888.00 2015-11-24 17:44:59.907 328 11032.12 293.67 54500.23 88888.00 2015-11-24 17:45:00.407 328 11032.13 293.64 54500.22 88888.00 2015-11-24 17:45:00.907 328 11032.12 293.66 54500.24 88888.00 2015-11-24 17:45:01.407 328 11032.08 293.66 54500.15 88888.00 2015-11-24 17:45:01.907 328 11032.03 293.74 54500.10 88888.00 2015-11-24 17:45:02.407 328 11031.98 293.76 54500.11 88888.00 2015-11-24 17:45:02.907 328 11032.01 293.76 54500.14 88888.00 2015-11-24 17:45:03.407 328 11032.07 293.74 54500.18 88888.00 2015-11-24 17:45:03.907 328 11032.08 293.72 54500.27 88888.00 2015-11-24 17:45:04.407 328 11031.99 293.74 54500.40 88888.00 2015-11-24 17:45:04.907 328 11032.04 293.74 54500.68 88888.00 2015-11-24 17:45:05.407 328 11031.98 293.74 54500.72 88888.00 2015-11-24 17:45:05.907 328 11031.95 293.73 54500.73 88888.00 2015-11-24 17:45:06.407 328 11031.93 293.73 54500.74 88888.00 2015-11-24 17:45:06.907 328 11031.92 293.77 54500.87 88888.00 2015-11-24 17:45:07.407 328 11031.93 293.78 54500.83 88888.00 2015-11-24 17:45:07.907 328 11031.88 293.76 54500.75 88888.00 2015-11-24 17:45:08.407 328 11031.90 293.72 54500.49 88888.00 2015-11-24 17:45:08.907 328 11031.88 293.67 54500.18 88888.00 2015-11-24 17:45:09.407 328 11031.87 293.69 54500.07 88888.00 2015-11-24 17:45:09.907 328 11031.83 293.66 54499.96 88888.00 2015-11-24 17:45:10.407 328 11031.85 293.68 54499.96 88888.00 2015-11-24 17:45:10.907 328 11031.80 293.68 54499.97 88888.00 2015-11-24 17:45:11.407 328 11031.72 293.67 54500.42 88888.00 2015-11-24 17:45:11.907 328 11031.74 293.66 54500.70 88888.00 2015-11-24 17:45:12.407 328 11031.72 293.58 54500.59 88888.00 2015-11-24 17:45:12.907 328 11031.74 293.55 54500.47 88888.00 2015-11-24 17:45:13.407 328 11031.72 293.50 54500.22 88888.00 2015-11-24 17:45:13.907 328 11031.75 293.49 54499.67 88888.00 2015-11-24 17:45:14.407 328 11031.72 293.44 54499.53 88888.00 2015-11-24 17:45:14.907 328 11031.74 293.48 54499.62 88888.00 2015-11-24 17:45:15.407 328 11031.76 293.51 54499.58 88888.00 2015-11-24 17:45:15.907 328 11031.71 293.49 54499.51 88888.00 2015-11-24 17:45:16.407 328 11031.78 293.46 54499.47 88888.00 2015-11-24 17:45:16.907 328 11031.78 293.43 54499.48 88888.00 2015-11-24 17:45:17.407 328 11031.78 293.41 54499.45 88888.00 2015-11-24 17:45:17.907 328 11031.80 293.42 54499.43 88888.00 2015-11-24 17:45:18.407 328 11031.78 293.44 54499.43 88888.00 2015-11-24 17:45:18.907 328 11031.71 293.46 54499.50 88888.00 2015-11-24 17:45:19.407 328 11031.65 293.43 54499.42 88888.00 2015-11-24 17:45:19.907 328 11031.64 293.51 54499.39 88888.00 2015-11-24 17:45:20.407 328 11031.60 293.51 54499.22 88888.00 2015-11-24 17:45:20.907 328 11031.59 293.49 54499.13 88888.00 2015-11-24 17:45:21.407 328 11031.57 293.51 54499.10 88888.00 2015-11-24 17:45:21.907 328 11031.51 293.56 54499.01 88888.00 2015-11-24 17:45:22.407 328 11031.43 293.63 54498.87 88888.00 2015-11-24 17:45:22.907 328 11031.44 293.70 54498.74 88888.00 2015-11-24 17:45:23.407 328 11031.50 293.80 54498.74 88888.00 2015-11-24 17:45:23.907 328 11031.62 293.93 54498.64 88888.00 2015-11-24 17:45:24.407 328 11031.88 293.97 54498.62 88888.00 2015-11-24 17:45:24.907 328 11032.14 294.02 54498.65 88888.00 2015-11-24 17:45:25.407 328 11032.38 294.04 54498.75 88888.00 2015-11-24 17:45:25.907 328 11032.59 293.93 54498.89 88888.00 2015-11-24 17:45:26.407 328 11032.74 293.81 54499.00 88888.00 2015-11-24 17:45:26.907 328 11032.80 293.72 54499.13 88888.00 2015-11-24 17:45:27.407 328 11032.75 293.66 54499.25 88888.00 2015-11-24 17:45:27.907 328 11032.74 293.56 54499.24 88888.00 2015-11-24 17:45:28.407 328 11032.67 293.51 54499.23 88888.00 2015-11-24 17:45:28.907 328 11032.63 293.47 54499.23 88888.00 2015-11-24 17:45:29.407 328 11032.54 293.46 54499.26 88888.00 2015-11-24 17:45:29.907 328 11032.49 293.46 54499.40 88888.00 2015-11-24 17:45:30.407 328 11032.45 293.46 54499.43 88888.00 2015-11-24 17:45:30.907 328 11032.46 293.42 54499.50 88888.00 2015-11-24 17:45:31.407 328 11032.38 293.42 54499.53 88888.00 2015-11-24 17:45:31.907 328 11032.34 293.40 54499.69 88888.00 2015-11-24 17:45:32.407 328 11032.30 293.31 54499.69 88888.00 2015-11-24 17:45:32.907 328 11032.29 293.23 54499.61 88888.00 2015-11-24 17:45:33.407 328 11032.28 293.17 54499.76 88888.00 2015-11-24 17:45:33.907 328 11032.33 293.22 54499.82 88888.00 2015-11-24 17:45:34.407 328 11032.34 293.25 54499.79 88888.00 2015-11-24 17:45:34.907 328 11032.33 293.24 54499.86 88888.00 2015-11-24 17:45:35.407 328 11032.34 293.22 54499.82 88888.00 2015-11-24 17:45:35.907 328 11032.33 293.24 54499.74 88888.00 2015-11-24 17:45:36.407 328 11032.32 293.24 54499.60 88888.00 2015-11-24 17:45:36.907 328 11032.37 293.26 54499.63 88888.00 2015-11-24 17:45:37.407 328 11032.35 293.24 54499.61 88888.00 2015-11-24 17:45:37.907 328 11032.34 293.24 54499.58 88888.00 2015-11-24 17:45:38.407 328 11032.40 293.36 54499.60 88888.00 2015-11-24 17:45:38.907 328 11032.51 293.43 54499.67 88888.00 2015-11-24 17:45:39.407 328 11032.72 293.56 54499.71 88888.00 2015-11-24 17:45:39.907 328 11033.02 293.60 54499.66 88888.00 2015-11-24 17:45:40.407 328 11033.11 293.59 54499.60 88888.00 2015-11-24 17:45:40.907 328 11033.16 293.55 54499.54 88888.00 2015-11-24 17:45:41.407 328 11033.12 293.57 54499.57 88888.00 2015-11-24 17:45:41.907 328 11033.13 293.58 54499.61 88888.00 2015-11-24 17:45:42.407 328 11033.10 293.57 54499.67 88888.00 2015-11-24 17:45:42.907 328 11033.11 293.61 54499.58 88888.00 2015-11-24 17:45:43.407 328 11033.10 293.65 54499.61 88888.00 2015-11-24 17:45:43.907 328 11033.12 293.64 54499.61 88888.00 2015-11-24 17:45:44.407 328 11033.13 293.67 54499.53 88888.00 2015-11-24 17:45:44.907 328 11033.12 293.68 54499.62 88888.00 2015-11-24 17:45:45.407 328 11033.12 293.70 54499.60 88888.00 2015-11-24 17:45:45.907 328 11033.11 293.77 54499.58 88888.00 2015-11-24 17:45:46.407 328 11033.13 293.83 54499.61 88888.00 2015-11-24 17:45:46.907 328 11033.21 293.85 54499.59 88888.00 2015-11-24 17:45:47.407 328 11033.21 293.93 54499.59 88888.00 2015-11-24 17:45:47.907 328 11033.23 293.95 54499.57 88888.00 2015-11-24 17:45:48.407 328 11033.23 293.95 54499.56 88888.00 2015-11-24 17:45:48.907 328 11033.29 294.02 54499.52 88888.00 2015-11-24 17:45:49.407 328 11033.26 293.99 54499.59 88888.00 2015-11-24 17:45:49.907 328 11033.22 293.95 54499.68 88888.00 2015-11-24 17:45:50.407 328 11033.19 294.01 54499.79 88888.00 2015-11-24 17:45:50.907 328 11033.17 294.01 54499.67 88888.00 2015-11-24 17:45:51.407 328 11033.18 293.99 54499.70 88888.00 2015-11-24 17:45:51.907 328 11033.19 293.95 54499.76 88888.00 2015-11-24 17:45:52.407 328 11033.19 293.95 54499.78 88888.00 2015-11-24 17:45:52.907 328 11033.17 293.95 54499.80 88888.00 2015-11-24 17:45:53.407 328 11033.14 293.99 54499.78 88888.00 2015-11-24 17:45:53.907 328 11033.22 293.93 54499.76 88888.00 2015-11-24 17:45:54.407 328 11033.19 293.94 54499.73 88888.00 2015-11-24 17:45:54.907 328 11033.14 293.97 54499.87 88888.00 2015-11-24 17:45:55.407 328 11033.14 294.02 54499.79 88888.00 2015-11-24 17:45:55.907 328 11033.14 293.98 54499.67 88888.00 2015-11-24 17:45:56.407 328 11033.11 293.92 54499.54 88888.00 2015-11-24 17:45:56.907 328 11033.17 293.97 54499.66 88888.00 2015-11-24 17:45:57.407 328 11033.16 293.97 54499.76 88888.00 2015-11-24 17:45:57.907 328 11033.13 294.02 54499.61 88888.00 2015-11-24 17:45:58.407 328 11033.13 294.01 54499.68 88888.00 2015-11-24 17:45:58.907 328 11033.12 294.04 54499.71 88888.00 2015-11-24 17:45:59.407 328 11033.10 294.03 54499.66 88888.00 2015-11-24 17:45:59.907 328 11033.08 294.02 54499.71 88888.00 2015-11-24 17:46:00.407 328 11033.07 294.08 54499.77 88888.00 2015-11-24 17:46:00.907 328 11033.03 294.06 54499.87 88888.00 2015-11-24 17:46:01.407 328 11033.02 294.10 54499.94 88888.00 2015-11-24 17:46:01.907 328 11033.00 294.15 54499.91 88888.00 2015-11-24 17:46:02.407 328 11033.05 294.15 54499.93 88888.00 2015-11-24 17:46:02.907 328 11032.97 294.17 54500.01 88888.00 2015-11-24 17:46:03.407 328 11032.98 294.22 54499.87 88888.00 2015-11-24 17:46:03.907 328 11033.02 294.23 54499.96 88888.00 2015-11-24 17:46:04.407 328 11033.00 294.17 54500.02 88888.00 2015-11-24 17:46:04.907 328 11033.02 294.20 54499.93 88888.00 2015-11-24 17:46:05.407 328 11033.03 294.27 54500.07 88888.00 2015-11-24 17:46:05.907 328 11033.05 294.27 54499.98 88888.00 2015-11-24 17:46:06.407 328 11033.07 294.27 54499.94 88888.00 2015-11-24 17:46:06.907 328 11033.05 294.29 54499.95 88888.00 2015-11-24 17:46:07.407 328 11033.10 294.37 54500.06 88888.00 2015-11-24 17:46:07.907 328 11033.12 294.42 54499.96 88888.00 2015-11-24 17:46:08.407 328 11033.03 294.43 54499.98 88888.00 2015-11-24 17:46:08.907 328 11033.06 294.43 54500.00 88888.00 2015-11-24 17:46:09.407 328 11033.08 294.42 54500.00 88888.00 2015-11-24 17:46:09.907 328 11033.13 294.45 54500.06 88888.00 2015-11-24 17:46:10.407 328 11033.16 294.44 54500.02 88888.00 2015-11-24 17:46:10.907 328 11033.16 294.44 54500.01 88888.00 2015-11-24 17:46:11.407 328 11033.12 294.48 54500.06 88888.00 2015-11-24 17:46:11.907 328 11033.12 294.49 54500.04 88888.00 2015-11-24 17:46:12.407 328 11033.13 294.50 54499.97 88888.00 2015-11-24 17:46:12.907 328 11033.16 294.49 54500.05 88888.00 2015-11-24 17:46:13.407 328 11033.17 294.50 54500.04 88888.00 2015-11-24 17:46:13.907 328 11033.16 294.51 54500.01 88888.00 2015-11-24 17:46:14.407 328 11033.18 294.51 54499.98 88888.00 2015-11-24 17:46:14.907 328 11033.18 294.51 54500.02 88888.00 2015-11-24 17:46:15.407 328 11033.17 294.54 54500.01 88888.00 2015-11-24 17:46:15.907 328 11033.21 294.52 54500.05 88888.00 2015-11-24 17:46:16.407 328 11033.14 294.56 54500.05 88888.00 2015-11-24 17:46:16.907 328 11033.14 294.56 54500.05 88888.00 2015-11-24 17:46:17.407 328 11033.19 294.51 54500.07 88888.00 2015-11-24 17:46:17.907 328 11033.18 294.50 54500.05 88888.00 2015-11-24 17:46:18.407 328 11033.23 294.45 54499.94 88888.00 2015-11-24 17:46:18.907 328 11033.21 294.40 54499.83 88888.00 2015-11-24 17:46:19.407 328 11033.18 294.42 54499.84 88888.00 2015-11-24 17:46:19.907 328 11033.18 294.41 54499.82 88888.00 2015-11-24 17:46:20.407 328 11033.21 294.42 54499.91 88888.00 2015-11-24 17:46:20.907 328 11033.23 294.46 54499.87 88888.00 2015-11-24 17:46:21.407 328 11033.22 294.43 54499.83 88888.00 2015-11-24 17:46:21.907 328 11033.18 294.43 54499.78 88888.00 2015-11-24 17:46:22.407 328 11033.24 294.43 54499.77 88888.00 2015-11-24 17:46:22.907 328 11033.26 294.36 54499.78 88888.00 2015-11-24 17:46:23.407 328 11033.19 294.35 54499.75 88888.00 2015-11-24 17:46:23.907 328 11033.23 294.35 54499.69 88888.00 2015-11-24 17:46:24.407 328 11033.31 294.31 54499.73 88888.00 2015-11-24 17:46:24.907 328 11033.29 294.34 54499.76 88888.00 2015-11-24 17:46:25.407 328 11033.27 294.31 54499.71 88888.00 2015-11-24 17:46:25.907 328 11033.27 294.25 54499.68 88888.00 2015-11-24 17:46:26.407 328 11033.26 294.26 54499.63 88888.00 2015-11-24 17:46:26.907 328 11033.31 294.28 54499.69 88888.00 2015-11-24 17:46:27.407 328 11033.27 294.28 54499.69 88888.00 2015-11-24 17:46:27.907 328 11033.24 294.22 54499.71 88888.00 2015-11-24 17:46:28.408 328 11033.27 294.17 54499.75 88888.00 2015-11-24 17:46:28.908 328 11033.22 294.19 54499.76 88888.00 2015-11-24 17:46:29.408 328 11033.18 294.22 54499.86 88888.00 2015-11-24 17:46:29.908 328 11033.17 294.22 54500.10 88888.00 2015-11-24 17:46:30.408 328 11033.17 294.18 54500.36 88888.00 2015-11-24 17:46:30.908 328 11033.07 294.23 54500.57 88888.00 2015-11-24 17:46:31.408 328 11033.16 294.20 54500.71 88888.00 2015-11-24 17:46:31.908 328 11033.14 294.18 54500.76 88888.00 2015-11-24 17:46:32.408 328 11033.06 294.18 54500.65 88888.00 2015-11-24 17:46:32.908 328 11033.07 294.17 54500.52 88888.00 2015-11-24 17:46:33.408 328 11033.10 294.22 54500.38 88888.00 2015-11-24 17:46:33.908 328 11033.07 294.19 54500.06 88888.00 2015-11-24 17:46:34.408 328 11033.07 294.26 54499.14 88888.00 2015-11-24 17:46:34.908 328 11033.08 294.28 54498.82 88888.00 2015-11-24 17:46:35.408 328 11033.06 294.31 54498.77 88888.00 2015-11-24 17:46:35.908 328 11033.02 294.35 54498.70 88888.00 2015-11-24 17:46:36.408 328 11033.02 294.44 54498.56 88888.00 2015-11-24 17:46:36.908 328 11033.03 294.52 54498.43 88888.00 2015-11-24 17:46:37.408 328 11033.03 294.58 54498.28 88888.00 2015-11-24 17:46:37.908 328 11033.06 294.68 54498.08 88888.00 2015-11-24 17:46:38.408 328 11033.07 294.83 54498.07 88888.00 2015-11-24 17:46:38.908 328 11033.14 294.96 54497.89 88888.00 2015-11-24 17:46:39.408 328 11033.36 294.95 54497.74 88888.00 2015-11-24 17:46:39.908 328 11033.57 294.94 54497.68 88888.00 2015-11-24 17:46:40.408 328 11033.92 294.87 54497.80 88888.00 2015-11-24 17:46:40.908 328 11034.26 294.70 54497.65 88888.00 2015-11-24 17:46:41.408 328 11034.43 294.43 54497.68 88888.00 2015-11-24 17:46:41.908 328 11034.57 294.14 54497.66 88888.00 2015-11-24 17:46:42.408 328 11034.69 293.68 54497.67 88888.00 2015-11-24 17:46:42.908 328 11034.63 293.41 54497.82 88888.00 2015-11-24 17:46:43.408 328 11034.60 293.22 54497.99 88888.00 2015-11-24 17:46:43.908 328 11034.49 293.09 54498.19 88888.00 2015-11-24 17:46:44.408 328 11034.36 293.01 54498.39 88888.00 2015-11-24 17:46:44.908 328 11034.13 293.01 54498.53 88888.00 2015-11-24 17:46:45.408 328 11034.06 293.09 54498.63 88888.00 2015-11-24 17:46:45.908 328 11034.02 293.10 54498.82 88888.00 2015-11-24 17:46:46.408 328 11033.96 293.15 54498.86 88888.00 2015-11-24 17:46:46.908 328 11033.90 293.22 54498.86 88888.00 2015-11-24 17:46:47.408 328 11033.85 293.26 54499.03 88888.00 2015-11-24 17:46:47.908 328 11033.76 293.35 54499.01 88888.00 2015-11-24 17:46:48.408 328 11033.70 293.40 54498.99 88888.00 2015-11-24 17:46:48.908 328 11033.65 293.39 54498.98 88888.00 2015-11-24 17:46:49.408 328 11033.59 293.43 54499.04 88888.00 2015-11-24 17:46:49.908 328 11033.57 293.49 54498.98 88888.00 2015-11-24 17:46:50.408 328 11033.47 293.47 54498.99 88888.00 2015-11-24 17:46:50.908 328 11033.24 293.41 54499.01 88888.00 2015-11-24 17:46:51.408 328 11033.07 293.28 54498.90 88888.00 2015-11-24 17:46:51.908 328 11032.98 293.18 54498.95 88888.00 2015-11-24 17:46:52.408 328 11032.87 293.17 54498.89 88888.00 2015-11-24 17:46:52.908 328 11032.72 293.11 54498.87 88888.00 2015-11-24 17:46:53.408 328 11032.72 293.00 54499.00 88888.00 2015-11-24 17:46:53.908 328 11032.71 292.88 54498.97 88888.00 2015-11-24 17:46:54.408 328 11032.64 292.72 54498.88 88888.00 2015-11-24 17:46:54.908 328 11032.35 292.56 54498.87 88888.00 2015-11-24 17:46:55.408 328 11032.19 292.34 54498.90 88888.00 2015-11-24 17:46:55.908 328 11032.25 292.28 54498.95 88888.00 2015-11-24 17:46:56.408 328 11032.30 292.26 54498.97 88888.00 2015-11-24 17:46:56.908 328 11032.40 292.24 54499.04 88888.00 2015-11-24 17:46:57.408 328 11032.48 292.24 54499.17 88888.00 2015-11-24 17:46:57.908 328 11032.49 292.22 54499.24 88888.00 2015-11-24 17:46:58.408 328 11032.56 292.16 54499.24 88888.00 2015-11-24 17:46:58.908 328 11032.54 292.23 54499.24 88888.00 2015-11-24 17:46:59.408 328 11032.54 292.32 54499.34 88888.00 2015-11-24 17:46:59.908 328 11032.53 292.33 54499.42 88888.00 2015-11-24 17:47:00.408 328 11032.50 292.37 54499.41 88888.00 2015-11-24 17:47:00.908 328 11032.56 292.39 54499.42 88888.00 2015-11-24 17:47:01.408 328 11032.56 292.43 54499.47 88888.00 2015-11-24 17:47:01.908 328 11032.59 292.49 54499.49 88888.00 2015-11-24 17:47:02.408 328 11032.56 292.51 54499.51 88888.00 2015-11-24 17:47:02.908 328 11032.51 292.52 54499.57 88888.00 2015-11-24 17:47:03.408 328 11032.46 292.59 54499.60 88888.00 2015-11-24 17:47:03.908 328 11032.45 292.60 54499.53 88888.00 2015-11-24 17:47:04.408 328 11032.45 292.59 54499.54 88888.00 2015-11-24 17:47:04.908 328 11032.46 292.62 54499.62 88888.00 2015-11-24 17:47:05.408 328 11032.51 292.70 54499.66 88888.00 2015-11-24 17:47:05.908 328 11032.58 292.76 54499.75 88888.00 2015-11-24 17:47:06.408 328 11032.58 292.82 54499.87 88888.00 2015-11-24 17:47:06.908 328 11032.64 292.85 54499.78 88888.00 2015-11-24 17:47:07.408 328 11032.64 292.97 54499.83 88888.00 2015-11-24 17:47:07.908 328 11032.67 293.05 54499.76 88888.00 2015-11-24 17:47:08.408 328 11032.70 293.26 54499.75 88888.00 2015-11-24 17:47:08.908 328 11032.67 293.36 54499.79 88888.00 2015-11-24 17:47:09.408 328 11032.69 293.41 54499.85 88888.00 2015-11-24 17:47:09.908 328 11032.63 293.50 54499.97 88888.00 2015-11-24 17:47:10.408 328 11032.53 293.56 54499.96 88888.00 2015-11-24 17:47:10.908 328 11032.46 293.63 54499.96 88888.00 2015-11-24 17:47:11.408 328 11032.40 293.61 54500.10 88888.00 2015-11-24 17:47:11.908 328 11032.37 293.63 54500.11 88888.00 2015-11-24 17:47:12.408 328 11032.34 293.66 54500.13 88888.00 2015-11-24 17:47:12.908 328 11032.28 293.61 54500.11 88888.00 2015-11-24 17:47:13.408 328 11032.24 293.56 54500.12 88888.00 2015-11-24 17:47:13.908 328 11032.27 293.56 54500.14 88888.00 2015-11-24 17:47:14.408 328 11032.25 293.56 54500.15 88888.00 2015-11-24 17:47:14.908 328 11032.27 293.52 54500.06 88888.00 2015-11-24 17:47:15.408 328 11032.25 293.55 54500.11 88888.00 2015-11-24 17:47:15.908 328 11032.28 293.58 54500.07 88888.00 2015-11-24 17:47:16.408 328 11032.28 293.60 54500.06 88888.00 2015-11-24 17:47:16.908 328 11032.30 293.66 54499.96 88888.00 2015-11-24 17:47:17.408 328 11032.37 293.69 54499.89 88888.00 2015-11-24 17:47:17.908 328 11032.34 293.68 54499.91 88888.00 2015-11-24 17:47:18.408 328 11032.38 293.67 54499.96 88888.00 2015-11-24 17:47:18.908 328 11032.33 293.68 54500.01 88888.00 2015-11-24 17:47:19.408 328 11032.32 293.67 54500.01 88888.00 2015-11-24 17:47:19.908 328 11032.33 293.68 54500.00 88888.00 2015-11-24 17:47:20.408 328 11032.38 293.72 54499.96 88888.00 2015-11-24 17:47:20.908 328 11032.25 293.70 54499.96 88888.00 2015-11-24 17:47:21.408 328 11032.37 293.61 54500.02 88888.00 2015-11-24 17:47:21.908 328 11032.45 293.64 54500.02 88888.00 2015-11-24 17:47:22.408 328 11032.42 293.68 54500.01 88888.00 2015-11-24 17:47:22.908 328 11032.46 293.65 54500.00 88888.00 2015-11-24 17:47:23.408 328 11032.45 293.63 54499.96 88888.00 2015-11-24 17:47:23.908 328 11032.49 293.73 54499.93 88888.00 2015-11-24 17:47:24.408 328 11032.51 293.81 54499.98 88888.00 2015-11-24 17:47:24.908 328 11032.49 293.78 54499.89 88888.00 2015-11-24 17:47:25.408 328 11032.48 293.81 54499.89 88888.00 2015-11-24 17:47:25.908 328 11032.48 293.77 54499.87 88888.00 2015-11-24 17:47:26.408 328 11032.42 293.81 54499.87 88888.00 2015-11-24 17:47:26.908 328 11032.39 293.83 54499.91 88888.00 2015-11-24 17:47:27.408 328 11032.46 293.75 54499.87 88888.00 2015-11-24 17:47:27.908 328 11032.51 293.75 54499.83 88888.00 2015-11-24 17:47:28.408 328 11032.45 293.78 54499.89 88888.00 2015-11-24 17:47:28.908 328 11032.45 293.78 54499.89 88888.00 2015-11-24 17:47:29.408 328 11032.44 293.75 54499.88 88888.00 2015-11-24 17:47:29.908 328 11032.44 293.78 54499.91 88888.00 2015-11-24 17:47:30.408 328 11032.48 293.78 54499.93 88888.00 2015-11-24 17:47:30.908 328 11032.49 293.75 54499.87 88888.00 2015-11-24 17:47:31.408 328 11032.53 293.75 54499.85 88888.00 2015-11-24 17:47:31.908 328 11032.53 293.78 54499.82 88888.00 2015-11-24 17:47:32.408 328 11032.48 293.76 54499.95 88888.00 2015-11-24 17:47:32.908 328 11032.54 293.80 54499.94 88888.00 2015-11-24 17:47:33.408 328 11032.58 293.83 54499.97 88888.00 2015-11-24 17:47:33.908 328 11032.54 293.83 54500.02 88888.00 2015-11-24 17:47:34.408 328 11032.53 293.78 54499.98 88888.00 2015-11-24 17:47:34.908 328 11032.53 293.83 54499.96 88888.00 2015-11-24 17:47:35.408 328 11032.51 293.90 54499.93 88888.00 2015-11-24 17:47:35.908 328 11032.48 293.87 54499.92 88888.00 2015-11-24 17:47:36.408 328 11032.50 293.86 54499.95 88888.00 2015-11-24 17:47:36.908 328 11032.50 293.81 54499.95 88888.00 2015-11-24 17:47:37.408 328 11032.49 293.78 54499.83 88888.00 2015-11-24 17:47:37.908 328 11032.50 293.86 54499.87 88888.00 2015-11-24 17:47:38.408 328 11032.46 293.85 54499.97 88888.00 2015-11-24 17:47:38.908 328 11032.51 293.86 54499.95 88888.00 2015-11-24 17:47:39.408 328 11032.54 293.87 54500.04 88888.00 2015-11-24 17:47:39.908 328 11032.42 293.91 54499.93 88888.00 2015-11-24 17:47:40.408 328 11032.46 293.87 54499.88 88888.00 2015-11-24 17:47:40.908 328 11032.48 293.87 54499.96 88888.00 2015-11-24 17:47:41.408 328 11032.48 293.89 54499.93 88888.00 2015-11-24 17:47:41.908 328 11032.53 293.84 54499.87 88888.00 2015-11-24 17:47:42.408 328 11032.48 293.87 54499.94 88888.00 2015-11-24 17:47:42.908 328 11032.48 293.87 54499.93 88888.00 2015-11-24 17:47:43.408 328 11032.45 293.93 54499.92 88888.00 2015-11-24 17:47:43.908 328 11032.45 293.89 54499.82 88888.00 2015-11-24 17:47:44.408 328 11032.40 293.85 54499.86 88888.00 2015-11-24 17:47:44.908 328 11032.45 293.89 54499.73 88888.00 2015-11-24 17:47:45.408 328 11032.48 293.90 54499.68 88888.00 2015-11-24 17:47:45.908 328 11032.46 293.85 54499.73 88888.00 2015-11-24 17:47:46.408 328 11032.43 293.92 54499.73 88888.00 2015-11-24 17:47:46.908 328 11032.40 293.94 54499.65 88888.00 2015-11-24 17:47:47.408 328 11032.39 293.92 54499.63 88888.00 2015-11-24 17:47:47.908 328 11032.43 293.87 54499.66 88888.00 2015-11-24 17:47:48.408 328 11032.40 293.92 54499.61 88888.00 2015-11-24 17:47:48.908 328 11032.40 293.90 54499.58 88888.00 2015-11-24 17:47:49.408 328 11032.38 293.91 54499.60 88888.00 2015-11-24 17:47:49.908 328 11032.40 293.95 54499.58 88888.00 2015-11-24 17:47:50.408 328 11032.39 293.91 54499.66 88888.00 2015-11-24 17:47:50.908 328 11032.38 293.91 54499.61 88888.00 2015-11-24 17:47:51.408 328 11032.39 293.93 54499.61 88888.00 2015-11-24 17:47:51.908 328 11032.34 293.93 54499.67 88888.00 2015-11-24 17:47:52.408 328 11032.32 293.89 54499.77 88888.00 2015-11-24 17:47:52.908 328 11032.35 293.91 54499.71 88888.00 2015-11-24 17:47:53.408 328 11032.37 293.93 54499.70 88888.00 2015-11-24 17:47:53.908 328 11032.33 293.92 54499.74 88888.00 2015-11-24 17:47:54.408 328 11032.35 293.98 54499.66 88888.00 2015-11-24 17:47:54.908 328 11032.32 293.97 54499.67 88888.00 2015-11-24 17:47:55.408 328 11032.32 293.94 54499.67 88888.00 2015-11-24 17:47:55.908 328 11032.29 294.00 54499.65 88888.00 2015-11-24 17:47:56.408 328 11032.22 294.00 54499.57 88888.00 2015-11-24 17:47:56.908 328 11032.30 293.99 54499.52 88888.00 2015-11-24 17:47:57.408 328 11032.37 293.97 54499.62 88888.00 2015-11-24 17:47:57.908 328 11032.33 294.00 54499.69 88888.00 2015-11-24 17:47:58.408 328 11032.25 293.99 54499.65 88888.00 2015-11-24 17:47:58.908 328 11032.32 293.98 54499.53 88888.00 2015-11-24 17:47:59.408 328 11032.30 294.02 54499.43 88888.00 2015-11-24 17:47:59.908 328 11032.25 294.01 54499.45 88888.00 2015-11-24 17:48:00.408 328 11032.28 294.01 54499.42 88888.00 2015-11-24 17:48:00.908 328 11032.30 294.00 54499.44 88888.00 2015-11-24 17:48:01.408 328 11032.30 293.98 54499.65 88888.00 2015-11-24 17:48:01.908 328 11032.23 293.94 54499.80 88888.00 2015-11-24 17:48:02.408 328 11032.24 293.97 54499.93 88888.00 2015-11-24 17:48:02.908 328 11032.22 293.95 54499.93 88888.00 2015-11-24 17:48:03.408 328 11032.28 293.94 54499.88 88888.00 2015-11-24 17:48:03.908 328 11032.28 293.90 54499.98 88888.00 2015-11-24 17:48:04.408 328 11032.32 293.92 54500.01 88888.00 2015-11-24 17:48:04.908 328 11032.29 293.91 54499.98 88888.00 2015-11-24 17:48:05.408 328 11032.29 293.94 54499.75 88888.00 2015-11-24 17:48:05.908 328 11032.25 293.91 54499.42 88888.00 2015-11-24 17:48:06.408 328 11032.28 293.85 54499.40 88888.00 2015-11-24 17:48:06.908 328 11032.38 293.85 54499.40 88888.00 2015-11-24 17:48:07.408 328 11032.42 293.80 54499.32 88888.00 2015-11-24 17:48:07.908 328 11032.48 293.75 54499.33 88888.00 2015-11-24 17:48:08.408 328 11032.48 293.81 54499.40 88888.00 2015-11-24 17:48:08.908 328 11032.48 293.82 54499.30 88888.00 2015-11-24 17:48:09.408 328 11032.51 293.82 54499.28 88888.00 2015-11-24 17:48:09.908 328 11032.58 293.77 54499.30 88888.00 2015-11-24 17:48:10.408 328 11032.63 293.75 54499.27 88888.00 2015-11-24 17:48:10.908 328 11032.65 293.81 54499.19 88888.00 2015-11-24 17:48:11.408 328 11032.59 293.81 54499.14 88888.00 2015-11-24 17:48:11.908 328 11032.63 293.73 54499.14 88888.00 2015-11-24 17:48:12.408 328 11032.67 293.67 54499.08 88888.00 2015-11-24 17:48:12.908 328 11032.67 293.63 54499.08 88888.00 2015-11-24 17:48:13.408 328 11032.69 293.61 54499.07 88888.00 2015-11-24 17:48:13.908 328 11032.72 293.58 54499.04 88888.00 2015-11-24 17:48:14.408 328 11032.77 293.60 54499.08 88888.00 2015-11-24 17:48:14.908 328 11032.84 293.64 54499.07 88888.00 2015-11-24 17:48:15.408 328 11032.85 293.60 54498.91 88888.00 2015-11-24 17:48:15.908 328 11032.92 293.61 54498.92 88888.00 2015-11-24 17:48:16.408 328 11032.96 293.56 54498.99 88888.00 2015-11-24 17:48:16.908 328 11032.97 293.55 54499.03 88888.00 2015-11-24 17:48:17.408 328 11033.01 293.59 54498.95 88888.00 2015-11-24 17:48:17.908 328 11033.03 293.56 54498.97 88888.00 2015-11-24 17:48:18.408 328 11033.01 293.53 54499.06 88888.00 2015-11-24 17:48:18.908 328 11033.00 293.52 54499.17 88888.00 2015-11-24 17:48:19.408 328 11033.05 293.55 54499.10 88888.00 2015-11-24 17:48:19.908 328 11033.05 293.53 54499.09 88888.00 2015-11-24 17:48:20.408 328 11033.02 293.55 54499.10 88888.00 2015-11-24 17:48:20.908 328 11033.01 293.58 54499.15 88888.00 2015-11-24 17:48:21.408 328 11032.98 293.63 54499.41 88888.00 2015-11-24 17:48:21.908 328 11033.01 293.57 54499.63 88888.00 2015-11-24 17:48:22.408 328 11033.06 293.51 54499.69 88888.00 2015-11-24 17:48:22.908 328 11033.02 293.52 54499.73 88888.00 2015-11-24 17:48:23.408 328 11033.03 293.53 54499.65 88888.00 2015-11-24 17:48:23.908 328 11033.06 293.49 54499.60 88888.00 2015-11-24 17:48:24.408 328 11033.08 293.50 54499.47 88888.00 2015-11-24 17:48:24.908 328 11033.14 293.53 54499.18 88888.00 2015-11-24 17:48:25.408 328 11033.16 293.55 54498.86 88888.00 2015-11-24 17:48:25.908 328 11033.14 293.51 54498.88 88888.00 2015-11-24 17:48:26.408 328 11033.11 293.52 54498.92 88888.00 2015-11-24 17:48:26.908 328 11033.17 293.52 54499.03 88888.00 2015-11-24 17:48:27.408 328 11033.22 293.52 54499.04 88888.00 2015-11-24 17:48:27.908 328 11033.23 293.50 54499.01 88888.00 2015-11-24 17:48:28.408 328 11033.23 293.52 54499.03 88888.00 2015-11-24 17:48:28.908 328 11033.22 293.53 54499.09 88888.00 2015-11-24 17:48:29.408 328 11033.24 293.50 54499.09 88888.00 2015-11-24 17:48:29.908 328 11033.17 293.49 54499.12 88888.00 2015-11-24 17:48:30.408 328 11033.21 293.53 54499.19 88888.00 2015-11-24 17:48:30.908 328 11033.14 293.55 54499.19 88888.00 2015-11-24 17:48:31.408 328 11033.16 293.55 54499.16 88888.00 2015-11-24 17:48:31.908 328 11033.14 293.58 54499.09 88888.00 2015-11-24 17:48:32.408 328 11033.03 293.50 54499.22 88888.00 2015-11-24 17:48:32.908 328 11032.96 293.46 54499.23 88888.00 2015-11-24 17:48:33.408 328 11032.90 293.43 54499.17 88888.00 2015-11-24 17:48:33.908 328 11032.91 293.42 54499.15 88888.00 2015-11-24 17:48:34.408 328 11032.84 293.41 54499.23 88888.00 2015-11-24 17:48:34.908 328 11032.85 293.44 54499.30 88888.00 2015-11-24 17:48:35.408 328 11032.89 293.41 54499.25 88888.00 2015-11-24 17:48:35.908 328 11032.93 293.35 54499.26 88888.00 2015-11-24 17:48:36.408 328 11032.96 293.33 54499.38 88888.00 2015-11-24 17:48:36.908 328 11032.93 293.38 54499.49 88888.00 2015-11-24 17:48:37.408 328 11032.91 293.35 54499.50 88888.00 2015-11-24 17:48:37.908 328 11032.89 293.36 54499.56 88888.00 2015-11-24 17:48:38.408 328 11032.91 293.39 54499.56 88888.00 2015-11-24 17:48:38.908 328 11032.95 293.39 54499.56 88888.00 2015-11-24 17:48:39.408 328 11033.00 293.36 54499.50 88888.00 2015-11-24 17:48:39.908 328 11032.95 293.34 54499.49 88888.00 2015-11-24 17:48:40.408 328 11032.98 293.27 54499.44 88888.00 2015-11-24 17:48:40.908 328 11032.96 293.28 54499.51 88888.00 2015-11-24 17:48:41.408 328 11033.00 293.25 54499.51 88888.00 2015-11-24 17:48:41.908 328 11033.02 293.31 54499.47 88888.00 2015-11-24 17:48:42.408 328 11033.05 293.32 54499.48 88888.00 2015-11-24 17:48:42.908 328 11033.06 293.34 54499.52 88888.00 2015-11-24 17:48:43.408 328 11032.98 293.31 54499.51 88888.00 2015-11-24 17:48:43.908 328 11033.06 293.27 54499.48 88888.00 2015-11-24 17:48:44.408 328 11033.11 293.26 54499.51 88888.00 2015-11-24 17:48:44.908 328 11033.12 293.26 54499.51 88888.00 2015-11-24 17:48:45.408 328 11033.05 293.21 54499.54 88888.00 2015-11-24 17:48:45.908 328 11033.03 293.22 54499.52 88888.00 2015-11-24 17:48:46.408 328 11033.02 293.23 54499.54 88888.00 2015-11-24 17:48:46.908 328 11033.00 293.23 54499.60 88888.00 2015-11-24 17:48:47.408 328 11033.05 293.23 54499.58 88888.00 2015-11-24 17:48:47.908 328 11033.10 293.22 54499.57 88888.00 2015-11-24 17:48:48.408 328 11033.00 293.16 54499.56 88888.00 2015-11-24 17:48:48.908 328 11032.97 293.15 54499.50 88888.00 2015-11-24 17:48:49.408 328 11032.97 293.15 54499.47 88888.00 2015-11-24 17:48:49.908 328 11032.97 293.18 54499.57 88888.00 2015-11-24 17:48:50.408 328 11032.96 293.23 54499.60 88888.00 2015-11-24 17:48:50.908 328 11032.92 293.24 54499.73 88888.00 2015-11-24 17:48:51.408 328 11032.92 293.27 54499.73 88888.00 2015-11-24 17:48:51.908 328 11032.91 293.28 54499.73 88888.00 2015-11-24 17:48:52.408 328 11032.90 293.28 54499.69 88888.00 2015-11-24 17:48:52.908 328 11032.86 293.25 54499.67 88888.00 2015-11-24 17:48:53.408 328 11032.89 293.25 54499.69 88888.00 2015-11-24 17:48:53.908 328 11032.92 293.34 54499.66 88888.00 2015-11-24 17:48:54.408 328 11032.89 293.34 54499.58 88888.00 2015-11-24 17:48:54.908 328 11032.85 293.34 54499.47 88888.00 2015-11-24 17:48:55.408 328 11032.80 293.30 54499.51 88888.00 2015-11-24 17:48:55.908 328 11032.79 293.31 54499.42 88888.00 2015-11-24 17:48:56.408 328 11032.77 293.36 54499.35 88888.00 2015-11-24 17:48:56.908 328 11032.79 293.41 54499.38 88888.00 2015-11-24 17:48:57.408 328 11032.70 293.43 54499.45 88888.00 2015-11-24 17:48:57.908 328 11032.66 293.41 54499.44 88888.00 2015-11-24 17:48:58.408 328 11032.66 293.44 54499.51 88888.00 2015-11-24 17:48:58.908 328 11032.66 293.43 54499.53 88888.00 2015-11-24 17:48:59.408 328 11032.59 293.41 54499.49 88888.00 2015-11-24 17:48:59.908 328 11032.59 293.40 54499.51 88888.00 2015-11-24 17:49:00.408 328 11032.61 293.44 54499.52 88888.00 2015-11-24 17:49:00.908 328 11032.58 293.46 54499.52 88888.00 2015-11-24 17:49:01.408 328 11032.59 293.52 54499.47 88888.00 2015-11-24 17:49:01.908 328 11032.58 293.51 54499.53 88888.00 2015-11-24 17:49:02.408 328 11032.55 293.52 54499.58 88888.00 2015-11-24 17:49:02.908 328 11032.61 293.59 54499.57 88888.00 2015-11-24 17:49:03.408 328 11032.58 293.65 54499.59 88888.00 2015-11-24 17:49:03.908 328 11032.60 293.64 54499.59 88888.00 2015-11-24 17:49:04.408 328 11032.60 293.66 54499.63 88888.00 2015-11-24 17:49:04.908 328 11032.48 293.72 54499.66 88888.00 2015-11-24 17:49:05.408 328 11032.44 293.73 54499.63 88888.00 2015-11-24 17:49:05.908 328 11032.40 293.72 54499.60 88888.00 2015-11-24 17:49:06.408 328 11032.34 293.69 54499.52 88888.00 2015-11-24 17:49:06.908 328 11032.32 293.78 54499.53 88888.00 2015-11-24 17:49:07.408 328 11032.32 293.83 54499.48 88888.00 2015-11-24 17:49:07.908 328 11032.22 293.94 54499.47 88888.00 2015-11-24 17:49:08.408 328 11032.12 293.97 54499.39 88888.00 2015-11-24 17:49:08.908 328 11031.98 293.97 54499.33 88888.00 2015-11-24 17:49:09.408 328 11031.88 293.91 54499.33 88888.00 2015-11-24 17:49:09.908 328 11031.86 293.83 54499.24 88888.00 2015-11-24 17:49:10.408 328 11031.76 293.76 54499.36 88888.00 2015-11-24 17:49:10.908 328 11031.66 293.63 54499.13 88888.00 2015-11-24 17:49:11.408 328 11031.62 293.47 54499.13 88888.00 2015-11-24 17:49:11.908 328 11031.67 293.31 54499.10 88888.00 2015-11-24 17:49:12.408 328 11031.69 293.11 54499.00 88888.00 2015-11-24 17:49:12.908 328 11031.76 292.93 54499.03 88888.00 2015-11-24 17:49:13.408 328 11031.90 292.77 54499.06 88888.00 2015-11-24 17:49:13.908 328 11032.07 292.66 54499.09 88888.00 2015-11-24 17:49:14.408 328 11032.23 292.58 54498.99 88888.00 2015-11-24 17:49:14.908 328 11032.44 292.51 54498.87 88888.00 2015-11-24 17:49:15.408 328 11032.55 292.50 54498.86 88888.00 2015-11-24 17:49:15.908 328 11032.61 292.45 54498.95 88888.00 2015-11-24 17:49:16.408 328 11032.74 292.47 54499.05 88888.00 2015-11-24 17:49:16.908 328 11032.87 292.51 54499.01 88888.00 2015-11-24 17:49:17.408 328 11032.96 292.52 54498.95 88888.00 2015-11-24 17:49:17.908 328 11033.01 292.55 54499.03 88888.00 2015-11-24 17:49:18.409 328 11033.12 292.60 54499.08 88888.00 2015-11-24 17:49:18.909 328 11033.21 292.70 54498.99 88888.00 2015-11-24 17:49:19.409 328 11033.27 292.76 54499.00 88888.00 2015-11-24 17:49:19.909 328 11033.36 292.81 54499.06 88888.00 2015-11-24 17:49:20.409 328 11033.29 292.87 54499.12 88888.00 2015-11-24 17:49:20.909 328 11033.29 292.92 54499.15 88888.00 2015-11-24 17:49:21.409 328 11033.34 293.04 54499.14 88888.00 2015-11-24 17:49:21.909 328 11033.48 293.14 54499.09 88888.00 2015-11-24 17:49:22.409 328 11033.55 293.19 54499.05 88888.00 2015-11-24 17:49:22.909 328 11033.47 293.24 54499.12 88888.00 2015-11-24 17:49:23.409 328 11033.43 293.35 54499.15 88888.00 2015-11-24 17:49:23.909 328 11033.48 293.47 54499.18 88888.00 2015-11-24 17:49:24.409 328 11033.53 293.51 54499.22 88888.00 2015-11-24 17:49:24.909 328 11033.39 293.59 54499.31 88888.00 2015-11-24 17:49:25.409 328 11033.37 293.60 54499.36 88888.00 2015-11-24 17:49:25.909 328 11033.38 293.64 54499.32 88888.00 2015-11-24 17:49:26.409 328 11033.36 293.67 54499.24 88888.00 2015-11-24 17:49:26.909 328 11033.26 293.73 54499.27 88888.00 2015-11-24 17:49:27.409 328 11033.18 293.75 54499.39 88888.00 2015-11-24 17:49:27.909 328 11033.18 293.70 54499.31 88888.00 2015-11-24 17:49:28.409 328 11033.19 293.67 54499.25 88888.00 2015-11-24 17:49:28.909 328 11033.16 293.67 54499.21 88888.00 2015-11-24 17:49:29.409 328 11033.07 293.67 54499.25 88888.00 2015-11-24 17:49:29.909 328 11033.03 293.70 54499.26 88888.00 2015-11-24 17:49:30.409 328 11033.08 293.73 54499.45 88888.00 2015-11-24 17:49:30.909 328 11033.07 293.65 54499.77 88888.00 2015-11-24 17:49:31.409 328 11033.06 293.60 54499.88 88888.00 2015-11-24 17:49:31.909 328 11033.07 293.63 54499.94 88888.00 2015-11-24 17:49:32.409 328 11033.10 293.56 54500.02 88888.00 2015-11-24 17:49:32.909 328 11033.10 293.53 54500.01 88888.00 2015-11-24 17:49:33.409 328 11033.06 293.55 54500.03 88888.00 2015-11-24 17:49:33.909 328 11033.02 293.52 54500.04 88888.00 2015-11-24 17:49:34.409 328 11032.92 293.51 54499.69 88888.00 2015-11-24 17:49:34.909 328 11032.91 293.50 54499.38 88888.00 2015-11-24 17:49:35.409 328 11032.92 293.38 54499.22 88888.00 2015-11-24 17:49:35.909 328 11032.96 293.33 54499.12 88888.00 2015-11-24 17:49:36.409 328 11032.95 293.35 54499.07 88888.00 2015-11-24 17:49:36.909 328 11032.93 293.35 54499.13 88888.00 2015-11-24 17:49:37.409 328 11032.92 293.33 54499.07 88888.00 2015-11-24 17:49:37.909 328 11032.95 293.34 54499.12 88888.00 2015-11-24 17:49:38.409 328 11032.92 293.32 54499.10 88888.00 2015-11-24 17:49:38.909 328 11032.86 293.31 54499.15 88888.00 2015-11-24 17:49:39.409 328 11032.82 293.27 54499.18 88888.00 2015-11-24 17:49:39.909 328 11032.85 293.30 54499.15 88888.00 2015-11-24 17:49:40.409 328 11032.82 293.30 54499.14 88888.00 2015-11-24 17:49:40.909 328 11032.84 293.41 54499.19 88888.00 2015-11-24 17:49:41.409 328 11032.84 293.39 54499.25 88888.00 2015-11-24 17:49:41.909 328 11032.85 293.39 54499.16 88888.00 2015-11-24 17:49:42.409 328 11032.86 293.39 54499.18 88888.00 2015-11-24 17:49:42.909 328 11032.89 293.38 54499.27 88888.00 2015-11-24 17:49:43.409 328 11032.84 293.32 54499.34 88888.00 2015-11-24 17:49:43.909 328 11032.84 293.39 54499.38 88888.00 2015-11-24 17:49:44.409 328 11032.79 293.32 54499.28 88888.00 2015-11-24 17:49:44.909 328 11032.70 293.27 54499.22 88888.00 2015-11-24 17:49:45.409 328 11032.75 293.27 54499.28 88888.00 2015-11-24 17:49:45.909 328 11032.82 293.32 54499.30 88888.00 2015-11-24 17:49:46.409 328 11032.77 293.32 54499.39 88888.00 2015-11-24 17:49:46.909 328 11032.79 293.31 54499.44 88888.00 2015-11-24 17:49:47.409 328 11032.71 293.33 54499.49 88888.00 2015-11-24 17:49:47.909 328 11032.72 293.33 54499.51 88888.00 2015-11-24 17:49:48.409 328 11032.74 293.31 54499.54 88888.00 2015-11-24 17:49:48.909 328 11032.74 293.28 54499.51 88888.00 2015-11-24 17:49:49.409 328 11032.65 293.36 54499.48 88888.00 2015-11-24 17:49:49.909 328 11032.63 293.42 54499.50 88888.00 2015-11-24 17:49:50.409 328 11032.66 293.40 54499.51 88888.00 2015-11-24 17:49:50.909 328 11032.69 293.40 54499.53 88888.00 2015-11-24 17:49:51.409 328 11032.70 293.47 54499.57 88888.00 2015-11-24 17:49:51.909 328 11032.63 293.46 54499.59 88888.00 2015-11-24 17:49:52.409 328 11032.60 293.46 54499.60 88888.00 2015-11-24 17:49:52.909 328 11032.64 293.47 54499.60 88888.00 2015-11-24 17:49:53.409 328 11032.66 293.50 54499.68 88888.00 2015-11-24 17:49:53.909 328 11032.61 293.55 54499.63 88888.00 2015-11-24 17:49:54.409 328 11032.59 293.56 54499.53 88888.00 2015-11-24 17:49:54.909 328 11032.58 293.53 54499.56 88888.00 2015-11-24 17:49:55.409 328 11032.61 293.52 54499.51 88888.00 2015-11-24 17:49:55.909 328 11032.60 293.60 54499.59 88888.00 2015-11-24 17:49:56.409 328 11032.61 293.61 54499.66 88888.00 2015-11-24 17:49:56.909 328 11032.65 293.60 54499.71 88888.00 2015-11-24 17:49:57.409 328 11032.59 293.65 54499.74 88888.00 2015-11-24 17:49:57.909 328 11032.63 293.67 54499.68 88888.00 2015-11-24 17:49:58.409 328 11032.60 293.72 54499.63 88888.00 2015-11-24 17:49:58.909 328 11032.61 293.72 54499.69 88888.00 2015-11-24 17:49:59.409 328 11032.59 293.70 54499.68 88888.00 2015-11-24 17:49:59.909 328 11032.55 293.76 54499.70 88888.00 2015-11-24 17:50:00.409 328 11032.58 293.72 54499.73 88888.00 2015-11-24 17:50:00.909 328 11032.53 293.72 54499.75 88888.00 2015-11-24 17:50:01.409 328 11032.58 293.72 54499.66 88888.00 2015-11-24 17:50:01.909 328 11032.64 293.76 54499.60 88888.00 2015-11-24 17:50:02.409 328 11032.61 293.74 54499.65 88888.00 2015-11-24 17:50:02.909 328 11032.61 293.76 54499.78 88888.00 2015-11-24 17:50:03.409 328 11032.64 293.75 54499.71 88888.00 2015-11-24 17:50:03.909 328 11032.58 293.69 54499.61 88888.00 2015-11-24 17:50:04.409 328 11032.55 293.73 54499.60 88888.00 2015-11-24 17:50:04.909 328 11032.58 293.78 54499.54 88888.00 2015-11-24 17:50:05.409 328 11032.56 293.77 54499.57 88888.00 2015-11-24 17:50:05.909 328 11032.60 293.75 54499.56 88888.00 2015-11-24 17:50:06.409 328 11032.64 293.74 54499.47 88888.00 2015-11-24 17:50:06.909 328 11032.66 293.70 54499.59 88888.00 2015-11-24 17:50:07.409 328 11032.71 293.69 54499.51 88888.00 2015-11-24 17:50:07.909 328 11032.66 293.72 54499.44 88888.00 2015-11-24 17:50:08.409 328 11032.64 293.73 54499.32 88888.00 2015-11-24 17:50:08.909 328 11032.65 293.68 54499.33 88888.00 2015-11-24 17:50:09.409 328 11032.69 293.69 54499.35 88888.00 2015-11-24 17:50:09.909 328 11032.67 293.65 54499.36 88888.00 2015-11-24 17:50:10.409 328 11032.71 293.57 54499.33 88888.00 2015-11-24 17:50:10.909 328 11032.67 293.60 54499.23 88888.00 2015-11-24 17:50:11.409 328 11032.72 293.65 54499.28 88888.00 2015-11-24 17:50:11.909 328 11032.75 293.57 54499.33 88888.00 2015-11-24 17:50:12.409 328 11032.76 293.58 54499.30 88888.00 2015-11-24 17:50:12.909 328 11032.71 293.53 54499.34 88888.00 2015-11-24 17:50:13.409 328 11032.76 293.53 54499.41 88888.00 2015-11-24 17:50:13.909 328 11032.79 293.53 54499.33 88888.00 2015-11-24 17:50:14.409 328 11032.81 293.51 54499.25 88888.00 2015-11-24 17:50:14.909 328 11032.75 293.43 54499.23 88888.00 2015-11-24 17:50:15.409 328 11032.72 293.42 54499.33 88888.00 2015-11-24 17:50:15.909 328 11032.79 293.35 54499.31 88888.00 2015-11-24 17:50:16.409 328 11032.74 293.35 54499.53 88888.00 2015-11-24 17:50:16.909 328 11032.69 293.36 54499.79 88888.00 2015-11-24 17:50:17.409 328 11032.63 293.38 54499.76 88888.00 2015-11-24 17:50:17.909 328 11032.67 293.34 54499.70 88888.00 2015-11-24 17:50:18.409 328 11032.67 293.32 54499.63 88888.00 2015-11-24 17:50:18.909 328 11032.72 293.33 54499.62 88888.00 2015-11-24 17:50:19.409 328 11032.69 293.31 54499.61 88888.00 2015-11-24 17:50:19.909 328 11032.71 293.30 54499.41 88888.00 2015-11-24 17:50:20.409 328 11032.72 293.26 54499.07 88888.00 2015-11-24 17:50:20.909 328 11032.76 293.28 54499.03 88888.00 2015-11-24 17:50:21.409 328 11032.72 293.23 54499.04 88888.00 2015-11-24 17:50:21.909 328 11032.70 293.24 54498.99 88888.00 2015-11-24 17:50:22.409 328 11032.69 293.19 54499.05 88888.00 2015-11-24 17:50:22.909 328 11032.64 293.21 54499.12 88888.00 2015-11-24 17:50:23.409 328 11032.67 293.23 54499.10 88888.00 2015-11-24 17:50:23.909 328 11032.72 293.19 54499.12 88888.00 2015-11-24 17:50:24.409 328 11032.69 293.19 54499.17 88888.00 2015-11-24 17:50:24.909 328 11032.70 293.19 54499.33 88888.00 2015-11-24 17:50:25.409 328 11032.72 293.15 54499.36 88888.00 2015-11-24 17:50:25.909 328 11032.67 293.17 54499.39 88888.00 2015-11-24 17:50:26.409 328 11032.66 293.25 54499.42 88888.00 2015-11-24 17:50:26.909 328 11032.67 293.26 54499.40 88888.00 2015-11-24 17:50:27.409 328 11032.65 293.27 54499.36 88888.00 2015-11-24 17:50:27.909 328 11032.59 293.27 54499.31 88888.00 2015-11-24 17:50:28.409 328 11032.65 293.28 54499.30 88888.00 2015-11-24 17:50:28.909 328 11032.63 293.34 54499.33 88888.00 2015-11-24 17:50:29.409 328 11032.58 293.34 54499.36 88888.00 2015-11-24 17:50:29.909 328 11032.58 293.36 54499.51 88888.00 2015-11-24 17:50:30.409 328 11032.55 293.39 54499.85 88888.00 2015-11-24 17:50:30.909 328 11032.49 293.38 54499.76 88888.00 2015-11-24 17:50:31.409 328 11032.49 293.42 54499.61 88888.00 2015-11-24 17:50:31.909 328 11032.59 293.43 54499.33 88888.00 2015-11-24 17:50:32.409 328 11032.58 293.46 54499.23 88888.00 2015-11-24 17:50:32.909 328 11032.58 293.50 54499.23 88888.00 2015-11-24 17:50:33.409 328 11032.53 293.56 54499.33 88888.00 2015-11-24 17:50:33.909 328 11032.51 293.60 54499.34 88888.00 2015-11-24 17:50:34.409 328 11032.55 293.55 54499.32 88888.00 2015-11-24 17:50:34.909 328 11032.61 293.59 54499.38 88888.00 2015-11-24 17:50:35.409 328 11032.58 293.63 54499.42 88888.00 2015-11-24 17:50:35.909 328 11032.56 293.65 54499.42 88888.00 2015-11-24 17:50:36.409 328 11032.51 293.64 54499.42 88888.00 2015-11-24 17:50:36.909 328 11032.50 293.68 54499.44 88888.00 2015-11-24 17:50:37.409 328 11032.58 293.75 54499.51 88888.00 2015-11-24 17:50:37.909 328 11032.59 293.80 54499.49 88888.00 2015-11-24 17:50:38.409 328 11032.56 293.83 54499.57 88888.00 2015-11-24 17:50:38.909 328 11032.56 293.87 54499.59 88888.00 2015-11-24 17:50:39.409 328 11032.55 293.86 54499.52 88888.00 2015-11-24 17:50:39.909 328 11032.50 293.84 54499.48 88888.00 2015-11-24 17:50:40.409 328 11032.55 293.85 54499.52 88888.00 2015-11-24 17:50:40.909 328 11032.56 293.97 54499.57 88888.00 2015-11-24 17:50:41.409 328 11032.60 294.03 54499.60 88888.00 2015-11-24 17:50:41.909 328 11032.63 294.04 54499.53 88888.00 2015-11-24 17:50:42.409 328 11032.63 294.02 54499.51 88888.00 2015-11-24 17:50:42.909 328 11032.66 294.04 54499.41 88888.00 2015-11-24 17:50:43.409 328 11032.66 294.06 54499.48 88888.00 2015-11-24 17:50:43.909 328 11032.65 294.15 54499.57 88888.00 2015-11-24 17:50:44.409 328 11032.61 294.15 54499.56 88888.00 2015-11-24 17:50:44.909 328 11032.66 294.19 54499.51 88888.00 2015-11-24 17:50:45.409 328 11032.72 294.22 54499.48 88888.00 2015-11-24 17:50:45.909 328 11032.77 294.18 54499.50 88888.00 2015-11-24 17:50:46.409 328 11032.71 294.19 54499.50 88888.00 2015-11-24 17:50:46.909 328 11032.72 294.27 54499.47 88888.00 2015-11-24 17:50:47.409 328 11032.75 294.33 54499.40 88888.00 2015-11-24 17:50:47.909 328 11032.82 294.32 54499.38 88888.00 2015-11-24 17:50:48.409 328 11032.82 294.27 54499.42 88888.00 2015-11-24 17:50:48.909 328 11032.84 294.33 54499.42 88888.00 2015-11-24 17:50:49.409 328 11032.84 294.39 54499.43 88888.00 2015-11-24 17:50:49.909 328 11032.85 294.35 54499.38 88888.00 2015-11-24 17:50:50.409 328 11032.84 294.39 54499.30 88888.00 2015-11-24 17:50:50.909 328 11032.79 294.43 54499.23 88888.00 2015-11-24 17:50:51.409 328 11032.76 294.46 54499.23 88888.00 2015-11-24 17:50:51.909 328 11032.77 294.46 54499.23 88888.00 2015-11-24 17:50:52.409 328 11032.70 294.52 54499.17 88888.00 2015-11-24 17:50:52.909 328 11032.74 294.52 54499.15 88888.00 2015-11-24 17:50:53.409 328 11032.74 294.52 54499.08 88888.00 2015-11-24 17:50:53.909 328 11032.81 294.51 54498.98 88888.00 2015-11-24 17:50:54.409 328 11032.76 294.49 54499.12 88888.00 2015-11-24 17:50:54.909 328 11032.74 294.49 54499.05 88888.00 2015-11-24 17:50:55.409 328 11032.72 294.46 54498.91 88888.00 2015-11-24 17:50:55.909 328 11032.74 294.44 54498.95 88888.00 2015-11-24 17:50:56.409 328 11032.71 294.39 54498.93 88888.00 2015-11-24 17:50:56.909 328 11032.72 294.41 54498.89 88888.00 2015-11-24 17:50:57.409 328 11032.72 294.45 54498.80 88888.00 2015-11-24 17:50:57.909 328 11032.67 294.42 54498.86 88888.00 2015-11-24 17:50:58.409 328 11032.74 294.39 54498.88 88888.00 2015-11-24 17:50:58.909 328 11032.72 294.35 54498.88 88888.00 2015-11-24 17:50:59.409 328 11032.74 294.36 54498.98 88888.00 2015-11-24 17:50:59.909 328 11032.74 294.37 54498.96 88888.00 2015-11-24 17:51:00.409 328 11032.72 294.37 54498.86 88888.00 2015-11-24 17:51:00.909 328 11032.67 294.35 54498.79 88888.00 2015-11-24 17:51:01.409 328 11032.72 294.33 54498.81 88888.00 2015-11-24 17:51:01.909 328 11032.74 294.39 54498.89 88888.00 2015-11-24 17:51:02.409 328 11032.80 294.39 54499.10 88888.00 2015-11-24 17:51:02.909 328 11032.79 294.43 54499.39 88888.00 2015-11-24 17:51:03.409 328 11032.76 294.43 54499.61 88888.00 2015-11-24 17:51:03.909 328 11032.75 294.42 54499.63 88888.00 2015-11-24 17:51:04.409 328 11032.77 294.43 54499.78 88888.00 2015-11-24 17:51:04.909 328 11032.75 294.44 54499.75 88888.00 2015-11-24 17:51:05.409 328 11032.75 294.40 54499.77 88888.00 2015-11-24 17:51:05.909 328 11032.76 294.39 54499.71 88888.00 2015-11-24 17:51:06.409 328 11032.77 294.39 54499.59 88888.00 2015-11-24 17:51:06.909 328 11032.81 294.35 54499.17 88888.00 2015-11-24 17:51:07.409 328 11032.79 294.39 54499.05 88888.00 2015-11-24 17:51:07.909 328 11032.84 294.36 54498.97 88888.00 2015-11-24 17:51:08.409 328 11032.77 294.37 54499.03 88888.00 2015-11-24 17:51:08.909 328 11032.77 294.37 54498.99 88888.00 2015-11-24 17:51:09.409 328 11032.76 294.31 54499.04 88888.00 2015-11-24 17:51:09.909 328 11032.71 294.28 54499.05 88888.00 2015-11-24 17:51:10.409 328 11032.72 294.32 54499.13 88888.00 2015-11-24 17:51:10.909 328 11032.75 294.37 54499.21 88888.00 2015-11-24 17:51:11.409 328 11032.77 294.33 54499.26 88888.00 2015-11-24 17:51:11.909 328 11032.79 294.29 54499.17 88888.00 2015-11-24 17:51:12.409 328 11032.72 294.32 54499.13 88888.00 2015-11-24 17:51:12.909 328 11032.74 294.28 54499.12 88888.00 2015-11-24 17:51:13.409 328 11032.74 294.26 54499.18 88888.00 2015-11-24 17:51:13.909 328 11032.74 294.25 54499.27 88888.00 2015-11-24 17:51:14.409 328 11032.72 294.20 54499.24 88888.00 2015-11-24 17:51:14.909 328 11032.67 294.22 54499.30 88888.00 2015-11-24 17:51:15.409 328 11032.67 294.18 54499.33 88888.00 2015-11-24 17:51:15.909 328 11032.71 294.17 54499.27 88888.00 2015-11-24 17:51:16.409 328 11032.67 294.17 54499.16 88888.00 2015-11-24 17:51:16.909 328 11032.70 294.19 54499.24 88888.00 2015-11-24 17:51:17.409 328 11032.67 294.18 54499.21 88888.00 2015-11-24 17:51:17.909 328 11032.74 294.15 54499.25 88888.00 2015-11-24 17:51:18.409 328 11032.79 294.14 54499.30 88888.00 2015-11-24 17:51:18.909 328 11032.77 294.14 54499.27 88888.00 2015-11-24 17:51:19.409 328 11032.74 294.08 54499.21 88888.00 2015-11-24 17:51:19.909 328 11032.79 294.04 54499.24 88888.00 2015-11-24 17:51:20.409 328 11032.79 294.03 54499.23 88888.00 2015-11-24 17:51:20.909 328 11032.72 294.10 54499.26 88888.00 2015-11-24 17:51:21.409 328 11032.77 294.09 54499.22 88888.00 2015-11-24 17:51:21.909 328 11032.77 294.06 54499.36 88888.00 2015-11-24 17:51:22.409 328 11032.80 294.00 54499.30 88888.00 2015-11-24 17:51:22.909 328 11032.86 293.99 54499.33 88888.00 2015-11-24 17:51:23.409 328 11032.84 294.06 54499.34 88888.00 2015-11-24 17:51:23.909 328 11032.77 294.07 54499.39 88888.00 2015-11-24 17:51:24.409 328 11032.76 294.03 54499.41 88888.00 2015-11-24 17:51:24.909 328 11032.76 294.06 54499.48 88888.00 2015-11-24 17:51:25.409 328 11032.77 294.03 54499.49 88888.00 2015-11-24 17:51:25.909 328 11032.86 294.08 54499.57 88888.00 2015-11-24 17:51:26.409 328 11032.87 294.07 54499.52 88888.00 2015-11-24 17:51:26.909 328 11032.80 294.03 54499.51 88888.00 2015-11-24 17:51:27.409 328 11032.77 294.03 54499.48 88888.00 2015-11-24 17:51:27.909 328 11032.81 294.04 54499.44 88888.00 2015-11-24 17:51:28.409 328 11032.84 294.04 54499.45 88888.00 2015-11-24 17:51:28.909 328 11032.84 294.07 54499.47 88888.00 2015-11-24 17:51:29.409 328 11032.91 294.12 54499.51 88888.00 2015-11-24 17:51:29.909 328 11033.18 294.26 54499.52 88888.00 2015-11-24 17:51:30.409 328 11033.38 294.33 54499.50 88888.00 2015-11-24 17:51:30.909 328 11033.57 294.32 54499.50 88888.00 2015-11-24 17:51:31.409 328 11033.66 294.27 54499.54 88888.00 2015-11-24 17:51:31.909 328 11033.66 294.26 54499.58 88888.00 2015-11-24 17:51:32.409 328 11033.66 294.33 54499.52 88888.00 2015-11-24 17:51:32.909 328 11033.66 294.31 54499.51 88888.00 2015-11-24 17:51:33.409 328 11033.63 294.27 54499.56 88888.00 2015-11-24 17:51:33.909 328 11033.60 294.25 54499.54 88888.00 2015-11-24 17:51:34.409 328 11033.58 294.26 54499.52 88888.00 2015-11-24 17:51:34.909 328 11033.58 294.29 54499.57 88888.00 2015-11-24 17:51:35.409 328 11033.59 294.33 54499.60 88888.00 2015-11-24 17:51:35.909 328 11033.60 294.35 54499.49 88888.00 2015-11-24 17:51:36.409 328 11033.69 294.44 54499.49 88888.00 2015-11-24 17:51:36.909 328 11033.76 294.46 54499.54 88888.00 2015-11-24 17:51:37.409 328 11033.75 294.48 54499.54 88888.00 2015-11-24 17:51:37.909 328 11033.78 294.50 54499.54 88888.00 2015-11-24 17:51:38.409 328 11033.78 294.59 54499.59 88888.00 2015-11-24 17:51:38.909 328 11033.76 294.59 54499.66 88888.00 2015-11-24 17:51:39.409 328 11033.79 294.59 54499.74 88888.00 2015-11-24 17:51:39.909 328 11033.80 294.65 54499.71 88888.00 2015-11-24 17:51:40.409 328 11033.84 294.62 54499.69 88888.00 2015-11-24 17:51:40.909 328 11033.84 294.60 54499.67 88888.00 2015-11-24 17:51:41.409 328 11033.86 294.70 54499.69 88888.00 2015-11-24 17:51:41.909 328 11033.80 294.69 54499.69 88888.00 2015-11-24 17:51:42.409 328 11033.81 294.76 54499.80 88888.00 2015-11-24 17:51:42.909 328 11033.76 294.75 54499.87 88888.00 2015-11-24 17:51:43.409 328 11033.82 294.78 54499.87 88888.00 2015-11-24 17:51:43.909 328 11033.82 294.78 54499.82 88888.00 2015-11-24 17:51:44.409 328 11033.84 294.84 54499.85 88888.00 2015-11-24 17:51:44.909 328 11033.89 294.91 54499.87 88888.00 2015-11-24 17:51:45.409 328 11033.94 294.85 54499.85 88888.00 2015-11-24 17:51:45.909 328 11033.91 294.83 54499.93 88888.00 2015-11-24 17:51:46.409 328 11033.96 294.84 54499.92 88888.00 2015-11-24 17:51:46.909 328 11033.96 294.92 54499.92 88888.00 2015-11-24 17:51:47.409 328 11033.97 294.96 54500.01 88888.00 2015-11-24 17:51:47.909 328 11033.92 294.92 54500.01 88888.00 2015-11-24 17:51:48.409 328 11033.82 294.91 54499.91 88888.00 2015-11-24 17:51:48.909 328 11033.82 294.96 54499.87 88888.00 2015-11-24 17:51:49.409 328 11033.84 294.96 54499.93 88888.00 2015-11-24 17:51:49.909 328 11033.79 294.96 54499.94 88888.00 2015-11-24 17:51:50.409 328 11033.82 294.98 54499.93 88888.00 2015-11-24 17:51:50.909 328 11033.82 295.01 54499.98 88888.00 2015-11-24 17:51:51.409 328 11033.76 295.00 54500.10 88888.00 2015-11-24 17:51:51.909 328 11033.78 294.98 54500.07 88888.00 2015-11-24 17:51:52.409 328 11033.76 294.96 54500.10 88888.00 2015-11-24 17:51:52.909 328 11033.71 294.95 54500.11 88888.00 2015-11-24 17:51:53.409 328 11033.70 294.99 54500.19 88888.00 2015-11-24 17:51:53.909 328 11033.66 295.00 54500.28 88888.00 2015-11-24 17:51:54.409 328 11033.65 295.01 54500.18 88888.00 2015-11-24 17:51:54.909 328 11033.63 295.02 54500.12 88888.00 2015-11-24 17:51:55.409 328 11033.68 295.04 54500.11 88888.00 2015-11-24 17:51:55.909 328 11033.66 295.11 54500.10 88888.00 2015-11-24 17:51:56.409 328 11033.68 295.20 54500.14 88888.00 2015-11-24 17:51:56.909 328 11033.65 295.22 54500.13 88888.00 2015-11-24 17:51:57.409 328 11033.65 295.27 54500.20 88888.00 2015-11-24 17:51:57.909 328 11033.59 295.25 54500.24 88888.00 2015-11-24 17:51:58.409 328 11033.64 295.20 54500.23 88888.00 2015-11-24 17:51:58.909 328 11033.57 295.20 54500.20 88888.00 2015-11-24 17:51:59.409 328 11033.55 295.27 54500.23 88888.00 2015-11-24 17:51:59.909 328 11033.54 295.30 54500.27 88888.00 2015-11-24 17:52:00.409 328 11033.50 295.29 54500.23 88888.00 2015-11-24 17:52:00.909 328 11033.53 295.36 54500.20 88888.00 2015-11-24 17:52:01.409 328 11033.47 295.28 54500.26 88888.00 2015-11-24 17:52:01.909 328 11033.40 295.20 54500.18 88888.00 2015-11-24 17:52:02.409 328 11033.37 295.19 54500.12 88888.00 2015-11-24 17:52:02.909 328 11033.39 295.15 54500.03 88888.00 2015-11-24 17:52:03.409 328 11033.43 295.04 54499.95 88888.00 2015-11-24 17:52:03.909 328 11033.54 294.96 54499.86 88888.00 2015-11-24 17:52:04.409 328 11033.70 294.90 54499.85 88888.00 2015-11-24 17:52:04.909 328 11033.79 294.90 54499.83 88888.00 2015-11-24 17:52:05.409 328 11033.90 294.85 54499.79 88888.00 2015-11-24 17:52:05.909 328 11034.04 294.86 54499.78 88888.00 2015-11-24 17:52:06.409 328 11034.10 294.93 54499.87 88888.00 2015-11-24 17:52:06.909 328 11034.23 294.94 54499.91 88888.00 2015-11-24 17:52:07.409 328 11034.31 295.05 54499.88 88888.00 2015-11-24 17:52:07.909 328 11034.33 295.24 54499.92 88888.00 2015-11-24 17:52:08.409 328 11034.26 295.34 54500.00 88888.00 2015-11-24 17:52:08.909 328 11034.23 295.33 54500.00 88888.00 2015-11-24 17:52:09.409 328 11034.27 295.34 54500.02 88888.00 2015-11-24 17:52:09.909 328 11034.27 295.34 54500.03 88888.00 2015-11-24 17:52:10.409 328 11034.18 295.43 54500.00 88888.00 2015-11-24 17:52:10.909 328 11034.12 295.49 54499.98 88888.00 2015-11-24 17:52:11.409 328 11034.08 295.56 54500.04 88888.00 2015-11-24 17:52:11.909 328 11034.00 295.49 54500.23 88888.00 2015-11-24 17:52:12.409 328 11033.81 295.28 54500.39 88888.00 2015-11-24 17:52:12.909 328 11033.75 295.18 54500.40 88888.00 2015-11-24 17:52:13.409 328 11033.61 295.13 54500.36 88888.00 2015-11-24 17:52:13.909 328 11033.54 295.19 54500.28 88888.00 2015-11-24 17:52:14.409 328 11033.58 295.09 54500.22 88888.00 2015-11-24 17:52:14.909 328 11033.55 295.05 54500.27 88888.00 2015-11-24 17:52:15.409 328 11033.47 295.04 54500.19 88888.00 2015-11-24 17:52:15.909 328 11033.21 295.09 54500.00 88888.00 2015-11-24 17:52:16.409 328 11032.92 294.93 54499.59 88888.00 2015-11-24 17:52:16.909 328 11032.81 294.83 54499.41 88888.00 2015-11-24 17:52:17.409 328 11032.86 294.94 54499.35 88888.00 2015-11-24 17:52:17.909 328 11032.91 294.99 54499.36 88888.00 2015-11-24 17:52:18.409 328 11032.86 295.00 54499.34 88888.00 2015-11-24 17:52:18.909 328 11032.84 294.99 54499.15 88888.00 2015-11-24 17:52:19.409 328 11032.70 294.93 54499.08 88888.00 2015-11-24 17:52:19.909 328 11032.58 294.85 54499.04 88888.00 2015-11-24 17:52:20.409 328 11032.48 294.84 54499.00 88888.00 2015-11-24 17:52:20.909 328 11032.34 294.88 54498.92 88888.00 2015-11-24 17:52:21.409 328 11032.24 294.88 54498.82 88888.00 2015-11-24 17:52:21.909 328 11032.16 294.92 54498.65 88888.00 2015-11-24 17:52:22.409 328 11032.12 295.01 54498.49 88888.00 2015-11-24 17:52:22.909 328 11032.16 295.11 54498.35 88888.00 2015-11-24 17:52:23.410 328 11032.14 295.17 54498.22 88888.00 2015-11-24 17:52:23.910 328 11032.18 295.29 54498.01 88888.00 2015-11-24 17:52:24.410 328 11032.23 295.41 54497.83 88888.00 2015-11-24 17:52:24.910 328 11032.42 295.50 54497.72 88888.00 2015-11-24 17:52:25.410 328 11032.61 295.44 54497.58 88888.00 2015-11-24 17:52:25.910 328 11032.86 295.35 54497.40 88888.00 2015-11-24 17:52:26.410 328 11033.13 295.18 54497.32 88888.00 2015-11-24 17:52:26.910 328 11033.33 294.96 54497.28 88888.00 2015-11-24 17:52:27.410 328 11033.44 294.71 54497.28 88888.00 2015-11-24 17:52:27.910 328 11033.60 294.43 54497.30 88888.00 2015-11-24 17:52:28.410 328 11033.66 294.20 54497.28 88888.00 2015-11-24 17:52:28.910 328 11033.70 294.02 54497.34 88888.00 2015-11-24 17:52:29.410 328 11033.68 293.89 54497.38 88888.00 2015-11-24 17:52:29.910 328 11033.64 293.76 54497.40 88888.00 2015-11-24 17:52:30.410 328 11033.71 293.70 54497.40 88888.00 2015-11-24 17:52:30.910 328 11033.73 293.67 54497.34 88888.00 2015-11-24 17:52:31.410 328 11033.66 293.58 54497.34 88888.00 2015-11-24 17:52:31.910 328 11033.65 293.51 54497.37 88888.00 2015-11-24 17:52:32.410 328 11033.66 293.50 54497.46 88888.00 2015-11-24 17:52:32.910 328 11033.65 293.44 54497.48 88888.00 2015-11-24 17:52:33.410 328 11033.54 293.47 54497.48 88888.00 2015-11-24 17:52:33.910 328 11033.48 293.51 54497.52 88888.00 2015-11-24 17:52:34.410 328 11033.45 293.49 54497.56 88888.00 2015-11-24 17:52:34.910 328 11033.44 293.44 54497.52 88888.00 2015-11-24 17:52:35.410 328 11033.38 293.42 54497.57 88888.00 2015-11-24 17:52:35.910 328 11033.34 293.50 54497.60 88888.00 2015-11-24 17:52:36.410 328 11033.28 293.51 54497.59 88888.00 2015-11-24 17:52:36.910 328 11033.22 293.52 54497.67 88888.00 2015-11-24 17:52:37.410 328 11033.21 293.60 54497.67 88888.00 2015-11-24 17:52:37.910 328 11033.22 293.60 54497.73 88888.00 2015-11-24 17:52:38.410 328 11033.28 293.60 54497.83 88888.00 2015-11-24 17:52:38.910 328 11033.31 293.69 54497.84 88888.00 2015-11-24 17:52:39.410 328 11033.32 293.69 54497.82 88888.00 2015-11-24 17:52:39.910 328 11033.27 293.74 54497.83 88888.00 2015-11-24 17:52:40.410 328 11033.28 293.80 54497.84 88888.00 2015-11-24 17:52:40.910 328 11033.31 293.77 54497.83 88888.00 2015-11-24 17:52:41.410 328 11033.34 293.80 54497.91 88888.00 2015-11-24 17:52:41.910 328 11033.40 293.82 54498.09 88888.00 2015-11-24 17:52:42.410 328 11033.37 293.86 54498.44 88888.00 2015-11-24 17:52:42.910 328 11033.37 293.85 54498.56 88888.00 2015-11-24 17:52:43.410 328 11033.36 293.86 54498.54 88888.00 2015-11-24 17:52:43.910 328 11033.38 293.91 54498.52 88888.00 2015-11-24 17:52:44.410 328 11033.47 293.89 54498.56 88888.00 2015-11-24 17:52:44.910 328 11033.47 293.82 54498.60 88888.00 2015-11-24 17:52:45.410 328 11033.45 293.75 54498.61 88888.00 2015-11-24 17:52:45.910 328 11033.53 293.76 54498.27 88888.00 2015-11-24 17:52:46.410 328 11033.59 293.80 54497.99 88888.00 2015-11-24 17:52:46.910 328 11033.63 293.78 54497.89 88888.00 2015-11-24 17:52:47.410 328 11033.63 293.78 54497.80 88888.00 2015-11-24 17:52:47.910 328 11033.64 293.73 54497.73 88888.00 2015-11-24 17:52:48.410 328 11033.63 293.74 54497.74 88888.00 2015-11-24 17:52:48.910 328 11033.65 293.73 54497.78 88888.00 2015-11-24 17:52:49.410 328 11033.69 293.67 54497.74 88888.00 2015-11-24 17:52:49.910 328 11033.74 293.65 54497.68 88888.00 2015-11-24 17:52:50.410 328 11033.80 293.66 54497.68 88888.00 2015-11-24 17:52:50.910 328 11033.78 293.64 54497.63 88888.00 2015-11-24 17:52:51.410 328 11033.76 293.60 54497.55 88888.00 2015-11-24 17:52:51.910 328 11033.76 293.59 54497.50 88888.00 2015-11-24 17:52:52.410 328 11033.81 293.66 54497.58 88888.00 2015-11-24 17:52:52.910 328 11033.87 293.61 54497.66 88888.00 2015-11-24 17:52:53.410 328 11033.90 293.57 54497.64 88888.00 2015-11-24 17:52:53.910 328 11033.84 293.51 54497.61 88888.00 2015-11-24 17:52:54.410 328 11033.87 293.52 54497.65 88888.00 2015-11-24 17:52:54.910 328 11033.86 293.56 54497.72 88888.00 2015-11-24 17:52:55.410 328 11033.87 293.55 54497.76 88888.00 2015-11-24 17:52:55.910 328 11033.84 293.57 54497.73 88888.00 2015-11-24 17:52:56.410 328 11033.84 293.55 54497.74 88888.00 2015-11-24 17:52:56.910 328 11033.84 293.50 54497.83 88888.00 2015-11-24 17:52:57.410 328 11033.81 293.51 54497.90 88888.00 2015-11-24 17:52:57.910 328 11033.80 293.52 54497.85 88888.00 2015-11-24 17:52:58.410 328 11033.80 293.55 54497.84 88888.00 2015-11-24 17:52:58.910 328 11033.82 293.52 54497.86 88888.00 2015-11-24 17:52:59.410 328 11033.89 293.47 54497.89 88888.00 2015-11-24 17:52:59.910 328 11033.89 293.42 54497.89 88888.00 2015-11-24 17:53:00.410 328 11033.89 293.44 54497.77 88888.00 2015-11-24 17:53:00.910 328 11033.90 293.46 54497.75 88888.00 2015-11-24 17:53:01.410 328 11033.86 293.47 54497.81 88888.00 2015-11-24 17:53:01.910 328 11033.82 293.46 54497.90 88888.00 2015-11-24 17:53:02.410 328 11033.86 293.47 54497.73 88888.00 2015-11-24 17:53:02.910 328 11033.92 293.49 54497.52 88888.00 2015-11-24 17:53:03.410 328 11033.86 293.51 54497.58 88888.00 2015-11-24 17:53:03.910 328 11033.89 293.53 54497.61 88888.00 2015-11-24 17:53:04.410 328 11033.90 293.55 54497.70 88888.00 2015-11-24 17:53:04.910 328 11033.86 293.50 54497.70 88888.00 2015-11-24 17:53:05.410 328 11033.84 293.44 54497.83 88888.00 2015-11-24 17:53:05.910 328 11033.84 293.52 54497.84 88888.00 2015-11-24 17:53:06.410 328 11033.85 293.63 54497.93 88888.00 2015-11-24 17:53:06.910 328 11033.81 293.60 54498.00 88888.00 2015-11-24 17:53:07.410 328 11033.81 293.59 54498.10 88888.00 2015-11-24 17:53:07.910 328 11033.80 293.60 54498.04 88888.00 2015-11-24 17:53:08.410 328 11033.82 293.56 54498.03 88888.00 2015-11-24 17:53:08.910 328 11033.80 293.57 54498.07 88888.00 2015-11-24 17:53:09.410 328 11033.79 293.61 54498.22 88888.00 2015-11-24 17:53:09.910 328 11033.78 293.64 54498.25 88888.00 2015-11-24 17:53:10.410 328 11033.78 293.66 54498.51 88888.00 2015-11-24 17:53:10.910 328 11033.81 293.70 54498.55 88888.00 2015-11-24 17:53:11.410 328 11033.79 293.69 54498.47 88888.00 2015-11-24 17:53:11.910 328 11033.81 293.68 54498.45 88888.00 2015-11-24 17:53:12.410 328 11033.82 293.69 54498.43 88888.00 2015-11-24 17:53:12.910 328 11033.78 293.73 54498.54 88888.00 2015-11-24 17:53:13.410 328 11033.76 293.72 54498.49 88888.00 2015-11-24 17:53:13.910 328 11033.76 293.67 54498.40 88888.00 2015-11-24 17:53:14.410 328 11033.74 293.66 54498.40 88888.00 2015-11-24 17:53:14.910 328 11033.73 293.69 54498.34 88888.00 2015-11-24 17:53:15.410 328 11033.73 293.68 54498.34 88888.00 2015-11-24 17:53:15.910 328 11033.73 293.69 54498.34 88888.00 2015-11-24 17:53:16.410 328 11033.69 293.69 54498.40 88888.00 2015-11-24 17:53:16.910 328 11033.69 293.65 54498.37 88888.00 2015-11-24 17:53:17.410 328 11033.66 293.65 54498.25 88888.00 2015-11-24 17:53:17.910 328 11033.66 293.67 54498.19 88888.00 2015-11-24 17:53:18.410 328 11033.61 293.65 54498.29 88888.00 2015-11-24 17:53:18.910 328 11033.68 293.66 54498.31 88888.00 2015-11-24 17:53:19.410 328 11033.66 293.66 54498.25 88888.00 2015-11-24 17:53:19.910 328 11033.61 293.65 54498.29 88888.00 2015-11-24 17:53:20.410 328 11033.63 293.65 54498.28 88888.00 2015-11-24 17:53:20.910 328 11033.63 293.66 54498.29 88888.00 2015-11-24 17:53:21.410 328 11033.66 293.67 54498.36 88888.00 2015-11-24 17:53:21.910 328 11033.65 293.68 54498.39 88888.00 2015-11-24 17:53:22.410 328 11033.63 293.72 54498.38 88888.00 2015-11-24 17:53:22.910 328 11033.63 293.72 54498.34 88888.00 2015-11-24 17:53:23.410 328 11033.64 293.68 54498.29 88888.00 2015-11-24 17:53:23.910 328 11033.61 293.69 54498.34 88888.00 2015-11-24 17:53:24.410 328 11033.60 293.69 54498.30 88888.00 2015-11-24 17:53:24.910 328 11033.55 293.73 54498.27 88888.00 2015-11-24 17:53:25.410 328 11033.59 293.78 54498.33 88888.00 2015-11-24 17:53:25.910 328 11033.60 293.78 54498.38 88888.00 2015-11-24 17:53:26.410 328 11033.59 293.74 54498.31 88888.00 2015-11-24 17:53:26.910 328 11033.60 293.78 54498.28 88888.00 2015-11-24 17:53:27.410 328 11033.66 293.77 54498.30 88888.00 2015-11-24 17:53:27.910 328 11033.66 293.75 54498.33 88888.00 2015-11-24 17:53:28.410 328 11033.60 293.76 54498.17 88888.00 2015-11-24 17:53:28.910 328 11033.59 293.74 54498.21 88888.00 2015-11-24 17:53:29.410 328 11033.65 293.75 54498.22 88888.00 2015-11-24 17:53:29.910 328 11033.68 293.75 54498.14 88888.00 2015-11-24 17:53:30.410 328 11033.66 293.75 54498.10 88888.00 2015-11-24 17:53:30.910 328 11033.66 293.76 54498.16 88888.00 2015-11-24 17:53:31.410 328 11033.59 293.73 54498.12 88888.00 2015-11-24 17:53:31.910 328 11033.58 293.68 54498.12 88888.00 2015-11-24 17:53:32.410 328 11033.60 293.60 54498.11 88888.00 2015-11-24 17:53:32.910 328 11033.60 293.57 54498.18 88888.00 2015-11-24 17:53:33.410 328 11033.58 293.56 54498.27 88888.00 2015-11-24 17:53:33.910 328 11033.44 293.52 54498.35 88888.00 2015-11-24 17:53:34.410 328 11033.36 293.42 54498.45 88888.00 2015-11-24 17:53:34.910 328 11033.29 293.42 54498.57 88888.00 2015-11-24 17:53:35.410 328 11033.17 293.51 54498.56 88888.00 2015-11-24 17:53:35.910 328 11033.08 293.55 54498.60 88888.00 2015-11-24 17:53:36.410 328 11033.00 293.55 54498.70 88888.00 2015-11-24 17:53:36.910 328 11032.85 293.65 54498.88 88888.00 2015-11-24 17:53:37.410 328 11032.80 293.72 54498.93 88888.00 2015-11-24 17:53:37.910 328 11032.80 293.75 54499.00 88888.00 2015-11-24 17:53:38.410 328 11032.80 293.82 54498.97 88888.00 2015-11-24 17:53:38.910 328 11032.79 293.89 54498.93 88888.00 2015-11-24 17:53:39.410 328 11032.74 293.87 54498.90 88888.00 2015-11-24 17:53:39.910 328 11032.67 293.89 54498.86 88888.00 2015-11-24 17:53:40.410 328 11032.64 293.93 54498.80 88888.00 2015-11-24 17:53:40.910 328 11032.64 293.95 54498.74 88888.00 2015-11-24 17:53:41.410 328 11032.66 294.02 54498.71 88888.00 2015-11-24 17:53:41.910 328 11032.63 294.06 54498.77 88888.00 2015-11-24 17:53:42.410 328 11032.58 294.09 54499.10 88888.00 2015-11-24 17:53:42.910 328 11032.54 294.07 54499.24 88888.00 2015-11-24 17:53:43.410 328 11032.55 294.06 54499.17 88888.00 2015-11-24 17:53:43.910 328 11032.54 294.06 54499.10 88888.00 2015-11-24 17:53:44.410 328 11032.56 294.09 54499.01 88888.00 2015-11-24 17:53:44.910 328 11032.49 294.02 54498.95 88888.00 2015-11-24 17:53:45.410 328 11032.48 294.04 54498.80 88888.00 2015-11-24 17:53:45.910 328 11032.43 294.06 54498.75 88888.00 2015-11-24 17:53:46.410 328 11032.49 294.09 54498.52 88888.00 2015-11-24 17:53:46.910 328 11032.58 294.04 54498.19 88888.00 2015-11-24 17:53:47.410 328 11032.60 294.00 54498.19 88888.00 2015-11-24 17:53:47.910 328 11032.60 293.97 54498.26 88888.00 2015-11-24 17:53:48.410 328 11032.59 293.97 54498.38 88888.00 2015-11-24 17:53:48.910 328 11032.65 293.89 54498.49 88888.00 2015-11-24 17:53:49.410 328 11032.59 293.84 54498.97 88888.00 2015-11-24 17:53:49.910 328 11032.59 293.80 54499.36 88888.00 2015-11-24 17:53:50.410 328 11032.60 293.85 54499.49 88888.00 2015-11-24 17:53:50.910 328 11032.67 293.83 54499.48 88888.00 2015-11-24 17:53:51.410 328 11032.72 293.83 54499.42 88888.00 2015-11-24 17:53:51.910 328 11032.69 293.87 54499.41 88888.00 2015-11-24 17:53:52.410 328 11032.75 293.90 54499.21 88888.00 2015-11-24 17:53:52.910 328 11032.85 293.87 54499.09 88888.00 2015-11-24 17:53:53.410 328 11032.86 293.98 54499.19 88888.00 2015-11-24 17:53:53.910 328 11032.84 293.98 54499.30 88888.00 2015-11-24 17:53:54.410 328 11032.80 293.95 54499.42 88888.00 2015-11-24 17:53:54.910 328 11032.87 293.94 54499.48 88888.00 2015-11-24 17:53:55.410 328 11032.92 293.98 54499.47 88888.00 2015-11-24 17:53:55.910 328 11032.90 293.94 54499.48 88888.00 2015-11-24 17:53:56.410 328 11032.93 293.97 54499.53 88888.00 2015-11-24 17:53:56.910 328 11032.96 294.01 54499.67 88888.00 2015-11-24 17:53:57.410 328 11032.96 294.00 54499.70 88888.00 2015-11-24 17:53:57.910 328 11033.02 294.02 54499.77 88888.00 2015-11-24 17:53:58.410 328 11032.98 294.10 54499.82 88888.00 2015-11-24 17:53:58.910 328 11032.97 294.09 54499.78 88888.00 2015-11-24 17:53:59.410 328 11032.98 294.07 54499.85 88888.00 2015-11-24 17:53:59.910 328 11032.98 294.07 54499.88 88888.00 2015-11-24 17:54:00.410 328 11032.96 294.06 54499.97 88888.00 2015-11-24 17:54:00.910 328 11033.01 294.14 54499.96 88888.00 2015-11-24 17:54:01.410 328 11033.03 294.10 54499.92 88888.00 2015-11-24 17:54:01.910 328 11033.03 294.14 54499.91 88888.00 2015-11-24 17:54:02.410 328 11033.02 294.15 54499.94 88888.00 2015-11-24 17:54:02.910 328 11033.06 294.16 54499.97 88888.00 2015-11-24 17:54:03.410 328 11033.01 294.16 54500.07 88888.00 2015-11-24 17:54:03.910 328 11033.03 294.16 54500.05 88888.00 2015-11-24 17:54:04.410 328 11033.07 294.15 54500.09 88888.00 2015-11-24 17:54:04.910 328 11033.07 294.15 54500.06 88888.00 2015-11-24 17:54:05.410 328 11033.08 294.22 54500.00 88888.00 2015-11-24 17:54:05.910 328 11033.07 294.20 54500.01 88888.00 2015-11-24 17:54:06.410 328 11033.06 294.22 54500.01 88888.00 2015-11-24 17:54:06.910 328 11033.07 294.19 54500.03 88888.00 2015-11-24 17:54:07.410 328 11033.06 294.17 54500.17 88888.00 2015-11-24 17:54:07.910 328 11033.07 294.20 54500.31 88888.00 2015-11-24 17:54:08.410 328 11033.11 294.22 54500.56 88888.00 2015-11-24 17:54:08.910 328 11033.10 294.23 54500.64 88888.00 2015-11-24 17:54:09.410 328 11033.10 294.17 54500.45 88888.00 2015-11-24 17:54:09.910 328 11033.10 294.15 54500.42 88888.00 2015-11-24 17:54:10.410 328 11033.12 294.14 54500.39 88888.00 2015-11-24 17:54:10.910 328 11033.12 294.11 54500.31 88888.00 2015-11-24 17:54:11.410 328 11033.22 294.09 54500.13 88888.00 2015-11-24 17:54:11.910 328 11033.31 294.09 54499.69 88888.00 2015-11-24 17:54:12.410 328 11033.29 294.10 54499.68 88888.00 2015-11-24 17:54:12.910 328 11033.27 294.04 54499.73 88888.00 2015-11-24 17:54:13.410 328 11033.27 294.06 54499.78 88888.00 2015-11-24 17:54:13.910 328 11033.28 294.06 54499.79 88888.00 2015-11-24 17:54:14.410 328 11033.23 294.09 54499.79 88888.00 2015-11-24 17:54:14.910 328 11033.27 294.12 54499.88 88888.00 2015-11-24 17:54:15.410 328 11033.32 294.10 54499.91 88888.00 2015-11-24 17:54:15.910 328 11033.42 294.04 54499.82 88888.00 2015-11-24 17:54:16.410 328 11033.40 294.02 54499.96 88888.00 2015-11-24 17:54:16.910 328 11033.42 294.00 54499.98 88888.00 2015-11-24 17:54:17.410 328 11033.43 294.04 54499.96 88888.00 2015-11-24 17:54:17.910 328 11033.47 294.09 54500.00 88888.00 2015-11-24 17:54:18.410 328 11033.45 294.04 54499.98 88888.00 2015-11-24 17:54:18.910 328 11033.43 293.99 54500.04 88888.00 2015-11-24 17:54:19.410 328 11033.44 293.95 54500.10 88888.00 2015-11-24 17:54:19.910 328 11033.44 293.94 54500.12 88888.00 2015-11-24 17:54:20.410 328 11033.47 293.97 54500.11 88888.00 2015-11-24 17:54:20.910 328 11033.49 293.99 54500.07 88888.00 2015-11-24 17:54:21.410 328 11033.47 293.95 54500.07 88888.00 2015-11-24 17:54:21.910 328 11033.47 294.00 54500.13 88888.00 2015-11-24 17:54:22.410 328 11033.54 293.97 54500.38 88888.00 2015-11-24 17:54:22.910 328 11033.55 293.97 54500.22 88888.00 2015-11-24 17:54:23.410 328 11033.53 293.94 54500.50 88888.00 2015-11-24 17:54:23.910 328 11033.57 293.89 54500.76 88888.00 2015-11-24 17:54:24.410 328 11033.58 293.89 54500.81 88888.00 2015-11-24 17:54:24.910 328 11033.50 293.98 54500.82 88888.00 2015-11-24 17:54:25.410 328 11033.54 293.97 54500.82 88888.00 2015-11-24 17:54:25.910 328 11033.53 293.95 54500.75 88888.00 2015-11-24 17:54:26.410 328 11033.57 293.97 54500.36 88888.00 2015-11-24 17:54:26.910 328 11033.55 293.98 54500.20 88888.00 2015-11-24 17:54:27.410 328 11033.59 293.95 54500.14 88888.00 2015-11-24 17:54:27.910 328 11033.57 293.89 54500.11 88888.00 2015-11-24 17:54:28.410 328 11033.57 293.85 54500.18 88888.00 2015-11-24 17:54:28.910 328 11033.55 293.87 54500.26 88888.00 2015-11-24 17:54:29.410 328 11033.53 293.86 54500.23 88888.00 2015-11-24 17:54:29.910 328 11033.53 293.85 54500.20 88888.00 2015-11-24 17:54:30.410 328 11033.52 293.86 54500.19 88888.00 2015-11-24 17:54:30.910 328 11033.52 293.89 54500.15 88888.00 2015-11-24 17:54:31.410 328 11033.48 293.84 54500.11 88888.00 2015-11-24 17:54:31.910 328 11033.43 293.78 54500.12 88888.00 2015-11-24 17:54:32.410 328 11033.40 293.84 54500.09 88888.00 2015-11-24 17:54:32.910 328 11033.39 293.81 54500.12 88888.00 2015-11-24 17:54:33.410 328 11033.43 293.82 54500.12 88888.00 2015-11-24 17:54:33.910 328 11033.48 293.82 54500.10 88888.00 2015-11-24 17:54:34.410 328 11033.47 293.83 54500.04 88888.00 2015-11-24 17:54:34.910 328 11033.47 293.81 54499.76 88888.00 2015-11-24 17:54:35.410 328 11033.49 293.76 54499.71 88888.00 2015-11-24 17:54:35.910 328 11033.44 293.73 54499.87 88888.00 2015-11-24 17:54:36.410 328 11033.37 293.74 54500.31 88888.00 2015-11-24 17:54:36.910 328 11033.28 293.70 54500.46 88888.00 2015-11-24 17:54:37.410 328 11033.27 293.69 54500.46 88888.00 2015-11-24 17:54:37.910 328 11033.24 293.74 54500.45 88888.00 2015-11-24 17:54:38.410 328 11033.19 293.69 54500.32 88888.00 2015-11-24 17:54:38.910 328 11033.22 293.70 54500.32 88888.00 2015-11-24 17:54:39.410 328 11033.24 293.69 54500.29 88888.00 2015-11-24 17:54:39.910 328 11033.24 293.73 54500.22 88888.00 2015-11-24 17:54:40.410 328 11033.23 293.70 54500.19 88888.00 2015-11-24 17:54:40.910 328 11033.16 293.70 54500.21 88888.00 2015-11-24 17:54:41.410 328 11033.16 293.69 54500.19 88888.00 2015-11-24 17:54:41.910 328 11033.12 293.69 54500.28 88888.00 2015-11-24 17:54:42.410 328 11033.11 293.68 54500.24 88888.00 2015-11-24 17:54:42.910 328 11033.13 293.70 54500.27 88888.00 2015-11-24 17:54:43.410 328 11033.17 293.72 54500.29 88888.00 2015-11-24 17:54:43.910 328 11033.11 293.67 54500.24 88888.00 2015-11-24 17:54:44.410 328 11033.11 293.73 54500.01 88888.00 2015-11-24 17:54:44.910 328 11033.10 293.74 54499.95 88888.00 2015-11-24 17:54:45.410 328 11033.07 293.69 54499.96 88888.00 2015-11-24 17:54:45.910 328 11033.05 293.70 54499.97 88888.00 2015-11-24 17:54:46.410 328 11033.03 293.73 54500.04 88888.00 2015-11-24 17:54:46.910 328 11033.07 293.75 54500.10 88888.00 2015-11-24 17:54:47.410 328 11033.07 293.76 54500.03 88888.00 2015-11-24 17:54:47.910 328 11033.06 293.80 54500.05 88888.00 2015-11-24 17:54:48.410 328 11033.07 293.76 54500.18 88888.00 2015-11-24 17:54:48.910 328 11033.14 293.72 54500.26 88888.00 2015-11-24 17:54:49.410 328 11033.11 293.80 54500.26 88888.00 2015-11-24 17:54:49.910 328 11033.07 293.80 54500.30 88888.00 2015-11-24 17:54:50.410 328 11033.06 293.74 54500.31 88888.00 2015-11-24 17:54:50.910 328 11033.07 293.81 54500.36 88888.00 2015-11-24 17:54:51.410 328 11033.14 293.81 54500.32 88888.00 2015-11-24 17:54:51.910 328 11033.12 293.82 54500.23 88888.00 2015-11-24 17:54:52.410 328 11033.12 293.85 54500.18 88888.00 2015-11-24 17:54:52.910 328 11033.13 293.87 54500.18 88888.00 2015-11-24 17:54:53.410 328 11033.12 293.89 54500.21 88888.00 2015-11-24 17:54:53.910 328 11033.17 293.92 54500.18 88888.00 2015-11-24 17:54:54.410 328 11033.21 293.89 54500.15 88888.00 2015-11-24 17:54:54.910 328 11033.27 293.92 54500.11 88888.00 2015-11-24 17:54:55.410 328 11033.27 293.91 54500.06 88888.00 2015-11-24 17:54:55.910 328 11033.28 293.89 54500.10 88888.00 2015-11-24 17:54:56.410 328 11033.29 293.89 54500.07 88888.00 2015-11-24 17:54:56.910 328 11033.29 293.97 54500.07 88888.00 2015-11-24 17:54:57.410 328 11033.36 293.93 54500.09 88888.00 2015-11-24 17:54:57.910 328 11033.36 294.02 54500.07 88888.00 2015-11-24 17:54:58.410 328 11033.34 293.98 54500.02 88888.00 2015-11-24 17:54:58.910 328 11033.37 294.00 54500.04 88888.00 2015-11-24 17:54:59.410 328 11033.40 294.07 54499.95 88888.00 2015-11-24 17:54:59.910 328 11033.43 294.08 54499.88 88888.00 2015-11-24 17:55:00.410 328 11033.39 294.08 54499.95 88888.00 2015-11-24 17:55:00.910 328 11033.36 294.02 54500.04 88888.00 2015-11-24 17:55:01.410 328 11033.38 294.00 54499.94 88888.00 2015-11-24 17:55:01.910 328 11033.43 294.01 54499.94 88888.00 2015-11-24 17:55:02.410 328 11033.40 294.01 54499.96 88888.00 2015-11-24 17:55:02.910 328 11033.42 293.98 54500.11 88888.00 2015-11-24 17:55:03.410 328 11033.44 293.99 54500.17 88888.00 2015-11-24 17:55:03.910 328 11033.45 294.00 54500.14 88888.00 2015-11-24 17:55:04.410 328 11033.47 294.02 54500.06 88888.00 2015-11-24 17:55:04.910 328 11033.50 293.99 54500.06 88888.00 2015-11-24 17:55:05.410 328 11033.42 293.99 54500.07 88888.00 2015-11-24 17:55:05.910 328 11033.39 294.00 54500.04 88888.00 2015-11-24 17:55:06.410 328 11033.40 294.01 54499.97 88888.00 2015-11-24 17:55:06.910 328 11033.42 293.94 54499.93 88888.00 2015-11-24 17:55:07.410 328 11033.44 293.94 54499.96 88888.00 2015-11-24 17:55:07.910 328 11033.47 293.95 54499.91 88888.00 2015-11-24 17:55:08.410 328 11033.43 293.95 54499.83 88888.00 2015-11-24 17:55:08.910 328 11033.37 293.97 54499.75 88888.00 2015-11-24 17:55:09.410 328 11033.37 293.97 54499.66 88888.00 2015-11-24 17:55:09.910 328 11033.33 293.94 54499.60 88888.00 2015-11-24 17:55:10.410 328 11033.31 293.93 54499.56 88888.00 2015-11-24 17:55:10.910 328 11033.32 293.92 54499.52 88888.00 2015-11-24 17:55:11.410 328 11033.36 293.98 54499.51 88888.00 2015-11-24 17:55:11.910 328 11033.34 293.99 54499.45 88888.00 2015-11-24 17:55:12.410 328 11033.32 293.95 54499.41 88888.00 2015-11-24 17:55:12.910 328 11033.32 293.93 54499.43 88888.00 2015-11-24 17:55:13.410 328 11033.36 293.93 54499.42 88888.00 2015-11-24 17:55:13.910 328 11033.42 293.93 54499.49 88888.00 2015-11-24 17:55:14.410 328 11033.43 293.90 54499.51 88888.00 2015-11-24 17:55:14.910 328 11033.49 293.93 54499.63 88888.00 2015-11-24 17:55:15.410 328 11033.50 293.93 54499.61 88888.00 2015-11-24 17:55:15.910 328 11033.45 293.93 54500.02 88888.00 2015-11-24 17:55:16.410 328 11033.37 293.95 54500.24 88888.00 2015-11-24 17:55:16.910 328 11033.39 293.93 54500.13 88888.00 2015-11-24 17:55:17.410 328 11033.42 293.94 54500.15 88888.00 2015-11-24 17:55:17.910 328 11033.37 293.94 54500.14 88888.00 2015-11-24 17:55:18.410 328 11033.37 293.92 54500.06 88888.00 2015-11-24 17:55:18.910 328 11033.40 293.93 54500.05 88888.00 2015-11-24 17:55:19.410 328 11033.47 294.00 54499.67 88888.00 2015-11-24 17:55:19.910 328 11033.52 294.01 54499.57 88888.00 2015-11-24 17:55:20.410 328 11033.50 294.04 54499.57 88888.00 2015-11-24 17:55:20.910 328 11033.48 294.08 54499.62 88888.00 2015-11-24 17:55:21.410 328 11033.42 294.07 54499.62 88888.00 2015-11-24 17:55:21.910 328 11033.45 294.09 54499.59 88888.00 2015-11-24 17:55:22.410 328 11033.49 294.06 54499.60 88888.00 2015-11-24 17:55:22.910 328 11033.44 294.06 54499.69 88888.00 2015-11-24 17:55:23.410 328 11033.37 294.11 54499.70 88888.00 2015-11-24 17:55:23.910 328 11033.32 294.15 54499.70 88888.00 2015-11-24 17:55:24.410 328 11033.37 294.12 54499.69 88888.00 2015-11-24 17:55:24.910 328 11033.37 294.12 54499.69 88888.00 2015-11-24 17:55:25.410 328 11033.40 294.19 54499.69 88888.00 2015-11-24 17:55:25.910 328 11033.37 294.18 54499.74 88888.00 2015-11-24 17:55:26.410 328 11033.39 294.25 54499.74 88888.00 2015-11-24 17:55:26.910 328 11033.36 294.27 54499.73 88888.00 2015-11-24 17:55:27.410 328 11033.33 294.29 54499.80 88888.00 2015-11-24 17:55:27.910 328 11033.36 294.29 54499.85 88888.00 2015-11-24 17:55:28.411 328 11033.37 294.35 54499.87 88888.00 2015-11-24 17:55:28.911 328 11033.39 294.37 54499.88 88888.00 2015-11-24 17:55:29.411 328 11033.38 294.34 54499.93 88888.00 2015-11-24 17:55:29.911 328 11033.39 294.40 54499.93 88888.00 2015-11-24 17:55:30.411 328 11033.36 294.39 54499.89 88888.00 2015-11-24 17:55:30.911 328 11033.36 294.41 54499.89 88888.00 2015-11-24 17:55:31.411 328 11033.33 294.46 54499.84 88888.00 2015-11-24 17:55:31.911 328 11033.29 294.49 54499.75 88888.00 2015-11-24 17:55:32.411 328 11033.37 294.44 54499.77 88888.00 2015-11-24 17:55:32.911 328 11033.39 294.51 54499.73 88888.00 2015-11-24 17:55:33.411 328 11033.39 294.46 54499.80 88888.00 2015-11-24 17:55:33.911 328 11033.43 294.45 54499.85 88888.00 2015-11-24 17:55:34.411 328 11033.40 294.50 54499.88 88888.00 2015-11-24 17:55:34.911 328 11033.38 294.48 54499.96 88888.00 2015-11-24 17:55:35.411 328 11033.39 294.46 54499.98 88888.00 2015-11-24 17:55:35.911 328 11033.42 294.46 54499.97 88888.00 2015-11-24 17:55:36.411 328 11033.40 294.43 54499.98 88888.00 2015-11-24 17:55:36.911 328 11033.44 294.41 54500.00 88888.00 2015-11-24 17:55:37.411 328 11033.47 294.39 54500.04 88888.00 2015-11-24 17:55:37.911 328 11033.47 294.36 54500.05 88888.00 2015-11-24 17:55:38.411 328 11033.50 294.37 54500.05 88888.00 2015-11-24 17:55:38.911 328 11033.48 294.35 54500.02 88888.00 2015-11-24 17:55:39.411 328 11033.45 294.32 54500.01 88888.00 2015-11-24 17:55:39.911 328 11033.48 294.33 54500.04 88888.00 2015-11-24 17:55:40.411 328 11033.57 294.31 54500.10 88888.00 2015-11-24 17:55:40.911 328 11033.53 294.25 54500.52 88888.00 2015-11-24 17:55:41.411 328 11033.58 294.25 54500.41 88888.00 2015-11-24 17:55:41.911 328 11033.55 294.26 54500.07 88888.00 2015-11-24 17:55:42.411 328 11033.57 294.25 54500.05 88888.00 2015-11-24 17:55:42.911 328 11033.52 294.17 54500.05 88888.00 2015-11-24 17:55:43.411 328 11033.55 294.19 54500.11 88888.00 2015-11-24 17:55:43.911 328 11033.61 294.19 54500.18 88888.00 2015-11-24 17:55:44.411 328 11033.66 294.15 54500.15 88888.00 2015-11-24 17:55:44.911 328 11033.65 294.09 54500.09 88888.00 2015-11-24 17:55:45.411 328 11033.58 294.07 54500.15 88888.00 2015-11-24 17:55:45.911 328 11033.54 294.10 54500.06 88888.00 2015-11-24 17:55:46.411 328 11033.53 294.07 54500.04 88888.00 2015-11-24 17:55:46.911 328 11033.58 294.03 54500.07 88888.00 2015-11-24 17:55:47.411 328 11033.64 294.03 54500.07 88888.00 2015-11-24 17:55:47.911 328 11033.68 294.06 54500.03 88888.00 2015-11-24 17:55:48.411 328 11033.64 293.97 54500.03 88888.00 2015-11-24 17:55:48.911 328 11033.63 293.92 54500.06 88888.00 2015-11-24 17:55:49.411 328 11033.57 293.97 54500.06 88888.00 2015-11-24 17:55:49.911 328 11033.54 293.91 54500.05 88888.00 2015-11-24 17:55:50.411 328 11033.55 293.87 54500.05 88888.00 2015-11-24 17:55:50.911 328 11033.54 293.90 54500.14 88888.00 2015-11-24 17:55:51.411 328 11033.49 293.87 54500.66 88888.00 2015-11-24 17:55:51.911 328 11033.49 293.80 54500.74 88888.00 2015-11-24 17:55:52.411 328 11033.53 293.75 54500.52 88888.00 2015-11-24 17:55:52.911 328 11033.54 293.76 54500.05 88888.00 2015-11-24 17:55:53.411 328 11033.53 293.75 54500.00 88888.00 2015-11-24 17:55:53.911 328 11033.57 293.73 54500.17 88888.00 2015-11-24 17:55:54.411 328 11033.58 293.73 54500.11 88888.00 2015-11-24 17:55:54.911 328 11033.55 293.69 54500.05 88888.00 2015-11-24 17:55:55.411 328 11033.54 293.68 54500.05 88888.00 2015-11-24 17:55:55.911 328 11033.52 293.68 54500.05 88888.00 2015-11-24 17:55:56.411 328 11033.52 293.68 54499.95 88888.00 2015-11-24 17:55:56.911 328 11033.55 293.68 54499.51 88888.00 2015-11-24 17:55:57.411 328 11033.53 293.63 54500.00 88888.00 2015-11-24 17:55:57.911 328 11033.50 293.65 54500.20 88888.00 2015-11-24 17:55:58.411 328 11033.45 293.66 54500.24 88888.00 2015-11-24 17:55:58.911 328 11033.50 293.60 54500.18 88888.00 2015-11-24 17:55:59.411 328 11033.52 293.64 54500.17 88888.00 2015-11-24 17:55:59.911 328 11033.49 293.65 54500.26 88888.00 2015-11-24 17:56:00.411 328 11033.54 293.68 54500.21 88888.00 2015-11-24 17:56:00.911 328 11033.53 293.70 54500.21 88888.00 2015-11-24 17:56:01.411 328 11033.49 293.73 54500.18 88888.00 2015-11-24 17:56:01.911 328 11033.50 293.72 54500.19 88888.00 2015-11-24 17:56:02.411 328 11033.50 293.72 54500.14 88888.00 2015-11-24 17:56:02.911 328 11033.57 293.74 54500.11 88888.00 2015-11-24 17:56:03.411 328 11033.60 293.74 54500.04 88888.00 2015-11-24 17:56:03.911 328 11033.53 293.77 54500.30 88888.00 2015-11-24 17:56:04.411 328 11033.44 293.69 54500.66 88888.00 2015-11-24 17:56:04.911 328 11033.44 293.74 54500.77 88888.00 2015-11-24 17:56:05.411 328 11033.47 293.80 54500.79 88888.00 2015-11-24 17:56:05.911 328 11033.45 293.80 54500.76 88888.00 2015-11-24 17:56:06.411 328 11033.45 293.86 54501.10 88888.00 2015-11-24 17:56:06.911 328 11033.43 293.85 54501.19 88888.00 2015-11-24 17:56:07.411 328 11033.48 293.91 54501.17 88888.00 2015-11-24 17:56:07.911 328 11033.49 293.98 54500.71 88888.00 2015-11-24 17:56:08.411 328 11033.54 293.99 54500.52 88888.00 2015-11-24 17:56:08.911 328 11033.50 294.01 54500.62 88888.00 2015-11-24 17:56:09.411 328 11033.48 294.04 54500.65 88888.00 2015-11-24 17:56:09.911 328 11033.48 294.09 54500.40 88888.00 2015-11-24 17:56:10.411 328 11033.47 294.06 54500.13 88888.00 2015-11-24 17:56:10.911 328 11033.48 294.04 54500.09 88888.00 2015-11-24 17:56:11.411 328 11033.47 294.01 54500.00 88888.00 2015-11-24 17:56:11.911 328 11033.47 293.99 54500.03 88888.00 2015-11-24 17:56:12.411 328 11033.53 293.97 54500.03 88888.00 2015-11-24 17:56:12.911 328 11033.50 293.98 54500.05 88888.00 2015-11-24 17:56:13.411 328 11033.48 294.04 54500.00 88888.00 2015-11-24 17:56:13.911 328 11033.44 294.03 54500.01 88888.00 2015-11-24 17:56:14.411 328 11033.43 293.98 54500.02 88888.00 2015-11-24 17:56:14.911 328 11033.49 293.97 54500.02 88888.00 2015-11-24 17:56:15.411 328 11033.50 294.03 54500.03 88888.00 2015-11-24 17:56:15.911 328 11033.55 294.04 54500.03 88888.00 2015-11-24 17:56:16.411 328 11033.55 293.98 54500.06 88888.00 2015-11-24 17:56:16.911 328 11033.57 293.97 54500.09 88888.00 2015-11-24 17:56:17.411 328 11033.55 293.97 54500.05 88888.00 2015-11-24 17:56:17.911 328 11033.54 293.99 54500.03 88888.00 2015-11-24 17:56:18.411 328 11033.57 293.98 54500.05 88888.00 2015-11-24 17:56:18.911 328 11033.54 293.95 54500.09 88888.00 2015-11-24 17:56:19.411 328 11033.57 293.93 54500.12 88888.00 2015-11-24 17:56:19.911 328 11033.64 293.89 54500.03 88888.00 2015-11-24 17:56:20.411 328 11033.66 293.93 54499.96 88888.00 2015-11-24 17:56:20.911 328 11033.65 293.92 54499.98 88888.00 2015-11-24 17:56:21.411 328 11033.68 293.91 54500.00 88888.00 2015-11-24 17:56:21.911 328 11033.64 293.90 54499.96 88888.00 2015-11-24 17:56:22.411 328 11033.70 293.83 54499.93 88888.00 2015-11-24 17:56:22.911 328 11033.68 293.81 54499.91 88888.00 2015-11-24 17:56:23.411 328 11033.66 293.77 54499.92 88888.00 2015-11-24 17:56:23.911 328 11033.73 293.83 54499.98 88888.00 2015-11-24 17:56:24.411 328 11033.80 293.81 54500.03 88888.00 2015-11-24 17:56:24.911 328 11033.86 293.81 54499.95 88888.00 2015-11-24 17:56:25.411 328 11033.84 293.84 54499.97 88888.00 2015-11-24 17:56:25.911 328 11033.82 293.78 54500.00 88888.00 2015-11-24 17:56:26.411 328 11033.81 293.77 54500.00 88888.00 2015-11-24 17:56:26.911 328 11033.91 293.80 54500.05 88888.00 2015-11-24 17:56:27.411 328 11033.91 293.82 54500.05 88888.00 2015-11-24 17:56:27.911 328 11033.87 293.83 54500.00 88888.00 2015-11-24 17:56:28.411 328 11033.89 293.84 54499.94 88888.00 2015-11-24 17:56:28.911 328 11033.86 293.80 54499.91 88888.00 2015-11-24 17:56:29.411 328 11033.89 293.80 54499.83 88888.00 2015-11-24 17:56:29.911 328 11033.87 293.83 54499.83 88888.00 2015-11-24 17:56:30.411 328 11033.84 293.82 54499.91 88888.00 2015-11-24 17:56:30.911 328 11033.80 293.87 54499.96 88888.00 2015-11-24 17:56:31.411 328 11033.80 293.92 54499.84 88888.00 2015-11-24 17:56:31.911 328 11033.92 293.90 54499.80 88888.00 2015-11-24 17:56:32.411 328 11033.95 293.85 54499.78 88888.00 2015-11-24 17:56:32.911 328 11033.94 293.89 54499.86 88888.00 2015-11-24 17:56:33.411 328 11033.87 293.92 54499.91 88888.00 2015-11-24 17:56:33.911 328 11033.89 293.97 54499.88 88888.00 2015-11-24 17:56:34.411 328 11033.86 294.02 54499.88 88888.00 2015-11-24 17:56:34.911 328 11033.82 294.10 54499.89 88888.00 2015-11-24 17:56:35.411 328 11033.84 294.10 54499.91 88888.00 2015-11-24 17:56:35.911 328 11033.85 294.10 54499.95 88888.00 2015-11-24 17:56:36.411 328 11033.86 294.11 54499.96 88888.00 2015-11-24 17:56:36.911 328 11033.82 294.09 54499.84 88888.00 2015-11-24 17:56:37.411 328 11033.76 294.10 54499.85 88888.00 2015-11-24 17:56:37.911 328 11033.78 294.08 54499.84 88888.00 2015-11-24 17:56:38.411 328 11033.79 294.09 54499.80 88888.00 2015-11-24 17:56:38.911 328 11033.79 294.07 54499.74 88888.00 2015-11-24 17:56:39.411 328 11033.69 294.02 54499.78 88888.00 2015-11-24 17:56:39.911 328 11033.52 294.04 54499.78 88888.00 2015-11-24 17:56:40.411 328 11033.39 294.11 54499.67 88888.00 2015-11-24 17:56:40.911 328 11033.38 294.18 54499.69 88888.00 2015-11-24 17:56:41.411 328 11033.37 294.18 54499.66 88888.00 2015-11-24 17:56:41.911 328 11033.33 294.31 54499.61 88888.00 2015-11-24 17:56:42.411 328 11033.34 294.33 54499.62 88888.00 2015-11-24 17:56:42.911 328 11033.44 294.32 54499.70 88888.00 2015-11-24 17:56:43.411 328 11033.53 294.39 54499.74 88888.00 2015-11-24 17:56:43.911 328 11033.59 294.46 54499.73 88888.00 2015-11-24 17:56:44.411 328 11033.64 294.54 54499.84 88888.00 2015-11-24 17:56:44.911 328 11033.65 294.52 54499.83 88888.00 2015-11-24 17:56:45.411 328 11033.69 294.56 54499.75 88888.00 2015-11-24 17:56:45.911 328 11033.66 294.58 54499.63 88888.00 2015-11-24 17:56:46.411 328 11033.65 294.59 54499.66 88888.00 2015-11-24 17:56:46.911 328 11033.61 294.60 54499.79 88888.00 2015-11-24 17:56:47.411 328 11033.58 294.53 54499.78 88888.00 2015-11-24 17:56:47.911 328 11033.54 294.65 54499.69 88888.00 2015-11-24 17:56:48.411 328 11033.53 294.71 54499.73 88888.00 2015-11-24 17:56:48.911 328 11033.52 294.76 54499.73 88888.00 2015-11-24 17:56:49.411 328 11033.55 294.80 54499.71 88888.00 2015-11-24 17:56:49.911 328 11033.64 294.84 54499.73 88888.00 2015-11-24 17:56:50.411 328 11033.66 294.86 54499.75 88888.00 2015-11-24 17:56:50.911 328 11033.71 294.82 54499.59 88888.00 2015-11-24 17:56:51.411 328 11033.79 294.83 54499.51 88888.00 2015-11-24 17:56:51.911 328 11033.76 294.86 54499.52 88888.00 2015-11-24 17:56:52.411 328 11033.81 294.93 54499.52 88888.00 2015-11-24 17:56:52.911 328 11033.92 294.93 54499.44 88888.00 2015-11-24 17:56:53.411 328 11034.08 294.87 54499.39 88888.00 2015-11-24 17:56:53.911 328 11034.20 294.69 54499.43 88888.00 2015-11-24 17:56:54.411 328 11034.26 294.56 54499.57 88888.00 2015-11-24 17:56:54.911 328 11034.28 294.42 54499.60 88888.00 2015-11-24 17:56:55.411 328 11034.29 294.24 54499.65 88888.00 2015-11-24 17:56:55.911 328 11034.32 294.17 54499.57 88888.00 2015-11-24 17:56:56.411 328 11034.28 294.14 54499.65 88888.00 2015-11-24 17:56:56.911 328 11034.18 294.02 54499.76 88888.00 2015-11-24 17:56:57.411 328 11034.10 293.94 54499.76 88888.00 2015-11-24 17:56:57.911 328 11034.05 293.98 54499.74 88888.00 2015-11-24 17:56:58.411 328 11033.94 293.98 54499.80 88888.00 2015-11-24 17:56:58.911 328 11033.95 294.06 54499.83 88888.00 2015-11-24 17:56:59.411 328 11033.86 294.02 54499.75 88888.00 2015-11-24 17:56:59.911 328 11033.76 293.98 54499.77 88888.00 2015-11-24 17:57:00.411 328 11033.74 293.95 54499.58 88888.00 2015-11-24 17:57:00.911 328 11033.75 293.95 54499.74 88888.00 2015-11-24 17:57:01.411 328 11033.75 293.95 54499.84 88888.00 2015-11-24 17:57:01.911 328 11033.75 293.95 54499.83 88888.00 2015-11-24 17:57:02.411 328 11033.73 293.95 54499.76 88888.00 2015-11-24 17:57:02.911 328 11033.71 293.87 54499.71 88888.00 2015-11-24 17:57:03.411 328 11033.75 293.80 54499.75 88888.00 2015-11-24 17:57:03.911 328 11033.74 293.74 54499.73 88888.00 2015-11-24 17:57:04.411 328 11033.74 293.69 54499.71 88888.00 2015-11-24 17:57:04.911 328 11033.74 293.68 54499.71 88888.00 2015-11-24 17:57:05.411 328 11033.80 293.60 54499.63 88888.00 2015-11-24 17:57:05.911 328 11033.80 293.56 54499.82 88888.00 2015-11-24 17:57:06.411 328 11033.85 293.53 54499.60 88888.00 2015-11-24 17:57:06.911 328 11033.89 293.51 54499.56 88888.00 2015-11-24 17:57:07.411 328 11033.91 293.51 54499.65 88888.00 2015-11-24 17:57:07.911 328 11033.89 293.53 54499.69 88888.00 2015-11-24 17:57:08.411 328 11033.87 293.57 54499.69 88888.00 2015-11-24 17:57:08.911 328 11033.85 293.50 54499.69 88888.00 2015-11-24 17:57:09.411 328 11033.82 293.44 54499.69 88888.00 2015-11-24 17:57:09.911 328 11033.76 293.42 54499.67 88888.00 2015-11-24 17:57:10.411 328 11033.85 293.42 54499.60 88888.00 2015-11-24 17:57:10.911 328 11033.85 293.35 54499.57 88888.00 2015-11-24 17:57:11.411 328 11033.86 293.35 54499.49 88888.00 2015-11-24 17:57:11.911 328 11033.87 293.31 54499.51 88888.00 2015-11-24 17:57:12.411 328 11033.86 293.26 54499.41 88888.00 2015-11-24 17:57:12.911 328 11033.84 293.24 54499.36 88888.00 2015-11-24 17:57:13.411 328 11033.97 293.24 54499.27 88888.00 2015-11-24 17:57:13.911 328 11034.49 293.07 54499.32 88888.00 2015-11-24 17:57:14.411 328 11034.95 292.97 54499.30 88888.00 2015-11-24 17:57:14.911 328 11034.93 292.90 54499.22 88888.00 2015-11-24 17:57:15.411 328 11034.54 292.98 54499.24 88888.00 2015-11-24 17:57:15.911 328 11034.10 293.07 54499.17 88888.00 2015-11-24 17:57:16.411 328 11033.86 293.18 54499.14 88888.00 2015-11-24 17:57:16.911 328 11033.86 293.22 54499.15 88888.00 2015-11-24 17:57:17.411 328 11033.87 293.27 54499.12 88888.00 2015-11-24 17:57:17.911 328 11033.89 293.28 54499.15 88888.00 2015-11-24 17:57:18.411 328 11033.86 293.30 54499.13 88888.00 2015-11-24 17:57:18.911 328 11033.89 293.34 54499.17 88888.00 2015-11-24 17:57:19.411 328 11033.84 293.42 54499.14 88888.00 2015-11-24 17:57:19.911 328 11033.86 293.40 54499.03 88888.00 2015-11-24 17:57:20.411 328 11033.87 293.40 54499.04 88888.00 2015-11-24 17:57:20.911 328 11033.87 293.47 54498.98 88888.00 2015-11-24 17:57:21.411 328 11033.86 293.48 54498.96 88888.00 2015-11-24 17:57:21.911 328 11033.87 293.56 54499.01 88888.00 2015-11-24 17:57:22.411 328 11033.90 293.60 54498.93 88888.00 2015-11-24 17:57:22.911 328 11033.97 293.66 54498.86 88888.00 2015-11-24 17:57:23.411 328 11034.01 293.72 54498.77 88888.00 2015-11-24 17:57:23.911 328 11034.00 293.75 54498.79 88888.00 2015-11-24 17:57:24.411 328 11034.04 293.83 54498.68 88888.00 2015-11-24 17:57:24.911 328 11034.11 293.85 54498.54 88888.00 2015-11-24 17:57:25.411 328 11034.13 293.84 54498.52 88888.00 2015-11-24 17:57:25.911 328 11034.23 293.85 54498.49 88888.00 2015-11-24 17:57:26.411 328 11034.29 293.80 54498.43 88888.00 2015-11-24 17:57:26.911 328 11034.33 293.78 54498.49 88888.00 2015-11-24 17:57:27.411 328 11034.31 293.73 54498.53 88888.00 2015-11-24 17:57:27.911 328 11034.29 293.68 54498.59 88888.00 2015-11-24 17:57:28.411 328 11034.27 293.64 54498.65 88888.00 2015-11-24 17:57:28.911 328 11034.16 293.60 54498.73 88888.00 2015-11-24 17:57:29.411 328 11034.26 293.50 54498.87 88888.00 2015-11-24 17:57:29.911 328 11034.62 293.38 54498.93 88888.00 2015-11-24 17:57:30.411 328 11034.90 293.34 54499.05 88888.00 2015-11-24 17:57:30.911 328 11035.02 293.39 54499.17 88888.00 2015-11-24 17:57:31.411 328 11034.79 293.46 54499.31 88888.00 2015-11-24 17:57:31.911 328 11034.32 293.64 54499.32 88888.00 2015-11-24 17:57:32.411 328 11033.90 293.82 54499.34 88888.00 2015-11-24 17:57:32.911 328 11033.80 293.93 54499.38 88888.00 2015-11-24 17:57:33.411 328 11033.75 293.95 54499.44 88888.00 2015-11-24 17:57:33.911 328 11033.69 294.03 54499.54 88888.00 2015-11-24 17:57:34.411 328 11033.74 294.08 54499.56 88888.00 2015-11-24 17:57:34.911 328 11033.81 294.04 54499.57 88888.00 2015-11-24 17:57:35.411 328 11033.82 294.11 54499.65 88888.00 2015-11-24 17:57:35.911 328 11033.82 294.23 54499.68 88888.00 2015-11-24 17:57:36.411 328 11033.76 294.22 54499.70 88888.00 2015-11-24 17:57:36.911 328 11033.74 294.20 54499.71 88888.00 2015-11-24 17:57:37.411 328 11033.79 294.23 54499.73 88888.00 2015-11-24 17:57:37.911 328 11033.80 294.24 54499.76 88888.00 2015-11-24 17:57:38.411 328 11033.81 294.23 54499.84 88888.00 2015-11-24 17:57:38.911 328 11033.81 294.22 54499.78 88888.00 2015-11-24 17:57:39.411 328 11033.90 294.20 54499.76 88888.00 2015-11-24 17:57:39.911 328 11033.86 294.28 54499.75 88888.00 2015-11-24 17:57:40.411 328 11033.80 294.28 54499.73 88888.00 2015-11-24 17:57:40.911 328 11033.86 294.31 54499.70 88888.00 2015-11-24 17:57:41.411 328 11033.92 294.29 54499.70 88888.00 2015-11-24 17:57:41.911 328 11033.91 294.28 54499.79 88888.00 2015-11-24 17:57:42.411 328 11033.92 294.26 54499.75 88888.00 2015-11-24 17:57:42.911 328 11033.85 294.26 54499.83 88888.00 2015-11-24 17:57:43.411 328 11033.81 294.24 54499.77 88888.00 2015-11-24 17:57:43.911 328 11033.86 294.24 54499.66 88888.00 2015-11-24 17:57:44.411 328 11033.90 294.24 54499.60 88888.00 2015-11-24 17:57:44.911 328 11033.95 294.24 54499.45 88888.00 2015-11-24 17:57:45.411 328 11033.95 294.15 54499.58 88888.00 2015-11-24 17:57:45.911 328 11033.97 294.11 54499.57 88888.00 2015-11-24 17:57:46.411 328 11033.97 294.11 54499.59 88888.00 2015-11-24 17:57:46.911 328 11033.94 294.07 54499.57 88888.00 2015-11-24 17:57:47.411 328 11033.86 294.08 54499.60 88888.00 2015-11-24 17:57:47.911 328 11033.87 294.10 54499.70 88888.00 2015-11-24 17:57:48.411 328 11033.87 294.09 54499.45 88888.00 2015-11-24 17:57:48.911 328 11033.85 294.08 54499.47 88888.00 2015-11-24 17:57:49.411 328 11033.81 294.14 54499.52 88888.00 2015-11-24 17:57:49.911 328 11033.84 294.14 54499.68 88888.00 2015-11-24 17:57:50.411 328 11033.85 294.14 54499.78 88888.00 2015-11-24 17:57:50.911 328 11033.82 294.14 54500.07 88888.00 2015-11-24 17:57:51.411 328 11033.74 294.14 54500.21 88888.00 2015-11-24 17:57:51.911 328 11033.73 294.12 54500.31 88888.00 2015-11-24 17:57:52.411 328 11033.73 294.14 54500.27 88888.00 2015-11-24 17:57:52.911 328 11033.69 294.07 54500.32 88888.00 2015-11-24 17:57:53.411 328 11033.70 293.93 54500.28 88888.00 2015-11-24 17:57:53.911 328 11033.68 293.90 54500.18 88888.00 2015-11-24 17:57:54.411 328 11033.63 293.95 54499.77 88888.00 2015-11-24 17:57:54.911 328 11033.70 293.95 54499.83 88888.00 2015-11-24 17:57:55.411 328 11033.73 293.89 54499.74 88888.00 2015-11-24 17:57:55.911 328 11033.63 293.97 54499.65 88888.00 2015-11-24 17:57:56.411 328 11033.60 293.99 54499.87 88888.00 2015-11-24 17:57:56.911 328 11033.69 293.95 54499.87 88888.00 2015-11-24 17:57:57.411 328 11033.69 293.94 54499.91 88888.00 2015-11-24 17:57:57.911 328 11033.65 293.94 54499.95 88888.00 2015-11-24 17:57:58.411 328 11033.66 293.98 54499.91 88888.00 2015-11-24 17:57:58.911 328 11033.63 293.98 54499.92 88888.00 2015-11-24 17:57:59.411 328 11033.73 293.86 54499.89 88888.00 2015-11-24 17:57:59.911 328 11034.22 293.78 54499.87 88888.00 2015-11-24 17:58:00.411 328 11034.85 293.68 54499.96 88888.00 2015-11-24 17:58:00.911 328 11035.25 293.63 54500.00 88888.00 2015-11-24 17:58:01.411 328 11035.23 293.65 54500.11 88888.00 2015-11-24 17:58:01.911 328 11034.72 293.70 54500.10 88888.00 2015-11-24 17:58:02.411 328 11034.13 293.83 54500.02 88888.00 2015-11-24 17:58:02.911 328 11033.79 294.02 54500.05 88888.00 2015-11-24 17:58:03.411 328 11033.65 294.14 54500.28 88888.00 2015-11-24 17:58:03.911 328 11033.63 294.16 54500.31 88888.00 2015-11-24 17:58:04.411 328 11033.59 294.04 54500.32 88888.00 2015-11-24 17:58:04.911 328 11033.70 294.09 54500.40 88888.00 2015-11-24 17:58:05.411 328 11033.68 294.12 54500.45 88888.00 2015-11-24 17:58:05.911 328 11033.59 294.15 54500.49 88888.00 2015-11-24 17:58:06.411 328 11033.55 294.19 54500.55 88888.00 2015-11-24 17:58:06.911 328 11033.58 294.24 54500.52 88888.00 2015-11-24 17:58:07.411 328 11033.65 294.22 54500.09 88888.00 2015-11-24 17:58:07.911 328 11033.71 294.18 54500.05 88888.00 2015-11-24 17:58:08.411 328 11033.66 294.24 54500.07 88888.00 2015-11-24 17:58:08.911 328 11033.65 294.29 54500.03 88888.00 2015-11-24 17:58:09.411 328 11033.71 294.31 54499.98 88888.00 2015-11-24 17:58:09.911 328 11033.73 294.29 54500.00 88888.00 2015-11-24 17:58:10.411 328 11033.75 294.29 54500.02 88888.00 2015-11-24 17:58:10.911 328 11033.78 294.33 54499.94 88888.00 2015-11-24 17:58:11.411 328 11033.76 294.31 54499.96 88888.00 2015-11-24 17:58:11.911 328 11033.82 294.36 54499.91 88888.00 2015-11-24 17:58:12.411 328 11033.90 294.29 54499.93 88888.00 2015-11-24 17:58:12.911 328 11033.86 294.32 54499.92 88888.00 2015-11-24 17:58:13.411 328 11033.89 294.33 54499.91 88888.00 2015-11-24 17:58:13.911 328 11033.89 294.29 54499.92 88888.00 2015-11-24 17:58:14.411 328 11033.96 294.20 54499.94 88888.00 2015-11-24 17:58:14.911 328 11033.99 294.19 54499.93 88888.00 2015-11-24 17:58:15.411 328 11034.02 294.18 54499.96 88888.00 2015-11-24 17:58:15.911 328 11034.00 294.22 54499.88 88888.00 2015-11-24 17:58:16.411 328 11034.05 294.22 54499.89 88888.00 2015-11-24 17:58:16.911 328 11034.02 294.24 54499.86 88888.00 2015-11-24 17:58:17.411 328 11034.00 294.24 54499.83 88888.00 2015-11-24 17:58:17.911 328 11034.02 294.20 54499.85 88888.00 2015-11-24 17:58:18.411 328 11034.06 294.25 54499.77 88888.00 2015-11-24 17:58:18.911 328 11034.13 294.24 54499.76 88888.00 2015-11-24 17:58:19.411 328 11034.11 294.16 54499.73 88888.00 2015-11-24 17:58:19.911 328 11034.15 294.15 54499.74 88888.00 2015-11-24 17:58:20.411 328 11034.12 294.18 54499.71 88888.00 2015-11-24 17:58:20.911 328 11034.12 294.22 54499.73 88888.00 2015-11-24 17:58:21.411 328 11034.15 294.19 54499.75 88888.00 2015-11-24 17:58:21.911 328 11034.16 294.15 54499.71 88888.00 2015-11-24 17:58:22.411 328 11034.13 294.14 54499.68 88888.00 2015-11-24 17:58:22.911 328 11034.13 294.12 54499.74 88888.00 2015-11-24 17:58:23.412 328 11034.07 294.12 54499.75 88888.00 2015-11-24 17:58:23.912 328 11034.05 294.04 54499.75 88888.00 2015-11-24 17:58:24.412 328 11034.02 294.08 54499.77 88888.00 2015-11-24 17:58:24.912 328 11034.02 294.07 54499.71 88888.00 2015-11-24 17:58:25.412 328 11034.16 294.06 54499.52 88888.00 2015-11-24 17:58:25.912 328 11034.36 294.11 54499.50 88888.00 2015-11-24 17:58:26.412 328 11034.64 294.16 54499.59 88888.00 2015-11-24 17:58:26.912 328 11035.23 293.99 54499.63 88888.00 2015-11-24 17:58:27.412 328 11035.44 293.84 54499.71 88888.00 2015-11-24 17:58:27.912 328 11035.21 293.78 54499.68 88888.00 2015-11-24 17:58:28.412 328 11034.64 293.87 54499.68 88888.00 2015-11-24 17:58:28.912 328 11034.27 293.97 54499.76 88888.00 2015-11-24 17:58:29.412 328 11034.05 293.99 54499.71 88888.00 2015-11-24 17:58:29.912 328 11033.94 294.06 54499.69 88888.00 2015-11-24 17:58:30.412 328 11033.91 294.07 54499.67 88888.00 2015-11-24 17:58:30.912 328 11033.92 294.02 54499.67 88888.00 2015-11-24 17:58:31.412 328 11033.91 294.04 54499.69 88888.00 2015-11-24 17:58:31.912 328 11033.86 294.08 54499.74 88888.00 2015-11-24 17:58:32.412 328 11033.91 294.06 54499.70 88888.00 2015-11-24 17:58:32.912 328 11033.92 294.03 54499.74 88888.00 2015-11-24 17:58:33.412 328 11033.91 294.06 54499.77 88888.00 2015-11-24 17:58:33.912 328 11033.92 294.04 54499.84 88888.00 2015-11-24 17:58:34.412 328 11033.90 294.01 54499.91 88888.00 2015-11-24 17:58:34.912 328 11033.91 294.09 54499.83 88888.00 2015-11-24 17:58:35.412 328 11033.91 294.09 54499.84 88888.00 2015-11-24 17:58:35.912 328 11033.94 294.04 54499.79 88888.00 2015-11-24 17:58:36.412 328 11033.89 294.11 54499.79 88888.00 2015-11-24 17:58:36.912 328 11033.97 294.16 54499.86 88888.00 2015-11-24 17:58:37.412 328 11034.17 294.35 54499.80 88888.00 2015-11-24 17:58:37.912 328 11034.47 294.46 54499.73 88888.00 2015-11-24 17:58:38.412 328 11034.59 294.43 54499.69 88888.00 2015-11-24 17:58:38.912 328 11034.68 294.46 54499.76 88888.00 2015-11-24 17:58:39.412 328 11034.64 294.51 54499.69 88888.00 2015-11-24 17:58:39.912 328 11034.67 294.51 54499.66 88888.00 2015-11-24 17:58:40.412 328 11034.75 294.52 54499.70 88888.00 2015-11-24 17:58:40.912 328 11034.75 294.51 54499.71 88888.00 2015-11-24 17:58:41.412 328 11034.73 294.49 54499.75 88888.00 2015-11-24 17:58:41.912 328 11034.73 294.46 54499.82 88888.00 2015-11-24 17:58:42.412 328 11034.70 294.46 54499.84 88888.00 2015-11-24 17:58:42.912 328 11034.69 294.45 54499.80 88888.00 2015-11-24 17:58:43.412 328 11034.69 294.42 54499.79 88888.00 2015-11-24 17:58:43.912 328 11034.74 294.42 54499.74 88888.00 2015-11-24 17:58:44.412 328 11034.78 294.37 54499.75 88888.00 2015-11-24 17:58:44.912 328 11034.70 294.43 54499.79 88888.00 2015-11-24 17:58:45.412 328 11034.72 294.46 54499.83 88888.00 2015-11-24 17:58:45.912 328 11034.73 294.49 54499.91 88888.00 2015-11-24 17:58:46.412 328 11034.81 294.44 54499.88 88888.00 2015-11-24 17:58:46.912 328 11034.80 294.46 54499.87 88888.00 2015-11-24 17:58:47.412 328 11034.78 294.52 54499.82 88888.00 2015-11-24 17:58:47.912 328 11034.80 294.49 54499.84 88888.00 2015-11-24 17:58:48.412 328 11034.89 294.45 54499.85 88888.00 2015-11-24 17:58:48.912 328 11034.99 294.17 54499.80 88888.00 2015-11-24 17:58:49.412 328 11034.84 293.83 54499.65 88888.00 2015-11-24 17:58:49.912 328 11034.70 293.68 54499.51 88888.00 2015-11-24 17:58:50.412 328 11034.42 293.41 54499.36 88888.00 2015-11-24 17:58:50.912 328 11034.27 293.32 54499.32 88888.00 2015-11-24 17:58:51.412 328 11034.21 293.32 54499.26 88888.00 2015-11-24 17:58:51.912 328 11034.25 293.33 54499.32 88888.00 2015-11-24 17:58:52.412 328 11034.28 293.24 54499.33 88888.00 2015-11-24 17:58:52.912 328 11034.33 293.25 54499.30 88888.00 2015-11-24 17:58:53.412 328 11034.32 293.28 54499.25 88888.00 2015-11-24 17:58:53.912 328 11034.34 293.25 54499.19 88888.00 2015-11-24 17:58:54.412 328 11034.34 293.21 54499.24 88888.00 2015-11-24 17:58:54.912 328 11034.33 293.11 54499.21 88888.00 2015-11-24 17:58:55.412 328 11034.33 293.18 54499.24 88888.00 2015-11-24 17:58:55.912 328 11034.37 293.13 54499.21 88888.00 2015-11-24 17:58:56.412 328 11034.46 293.10 54499.21 88888.00 2015-11-24 17:58:56.912 328 11034.51 293.14 54499.21 88888.00 2015-11-24 17:58:57.412 328 11034.52 293.08 54499.24 88888.00 2015-11-24 17:58:57.912 328 11034.51 293.04 54499.21 88888.00 2015-11-24 17:58:58.412 328 11034.42 292.99 54499.24 88888.00 2015-11-24 17:58:58.912 328 11034.42 292.94 54499.22 88888.00 2015-11-24 17:58:59.412 328 11034.43 292.97 54499.25 88888.00 2015-11-24 17:58:59.912 328 11034.41 293.00 54499.22 88888.00 2015-11-24 17:59:00.412 328 11034.49 292.99 54499.32 88888.00 2015-11-24 17:59:00.912 328 11034.90 293.25 54499.59 88888.00 2015-11-24 17:59:01.412 328 11035.15 293.69 54499.75 88888.00 2015-11-24 17:59:01.912 328 11035.11 293.84 54499.83 88888.00 2015-11-24 17:59:02.412 328 11035.12 293.82 54499.91 88888.00 2015-11-24 17:59:02.912 328 11035.11 293.87 54499.85 88888.00 2015-11-24 17:59:03.412 328 11035.07 293.89 54499.85 88888.00 2015-11-24 17:59:03.912 328 11035.06 293.95 54499.89 88888.00 2015-11-24 17:59:04.412 328 11035.05 293.91 54499.92 88888.00 2015-11-24 17:59:04.912 328 11035.06 293.87 54499.87 88888.00 2015-11-24 17:59:05.412 328 11035.06 293.82 54499.89 88888.00 2015-11-24 17:59:05.912 328 11035.06 293.81 54499.89 88888.00 2015-11-24 17:59:06.412 328 11035.01 293.80 54499.84 88888.00 2015-11-24 17:59:06.912 328 11034.99 293.82 54499.78 88888.00 2015-11-24 17:59:07.412 328 11034.99 293.82 54499.83 88888.00 2015-11-24 17:59:07.912 328 11034.95 293.75 54499.91 88888.00 2015-11-24 17:59:08.412 328 11034.96 293.73 54499.89 88888.00 2015-11-24 17:59:08.912 328 11034.97 293.74 54499.88 88888.00 2015-11-24 17:59:09.412 328 11034.96 293.73 54499.94 88888.00 2015-11-24 17:59:09.912 328 11034.93 293.73 54499.87 88888.00 2015-11-24 17:59:10.412 328 11034.88 293.69 54499.83 88888.00 2015-11-24 17:59:10.912 328 11034.93 293.65 54499.82 88888.00 2015-11-24 17:59:11.412 328 11034.91 293.69 54499.86 88888.00 2015-11-24 17:59:11.912 328 11034.86 293.77 54499.85 88888.00 2015-11-24 17:59:12.412 328 11034.84 293.77 54499.87 88888.00 2015-11-24 17:59:12.912 328 11034.84 293.78 54499.88 88888.00 2015-11-24 17:59:13.412 328 11034.86 293.82 54499.97 88888.00 2015-11-24 17:59:13.912 328 11034.86 293.80 54500.04 88888.00 2015-11-24 17:59:14.412 328 11034.95 293.73 54500.10 88888.00 2015-11-24 17:59:14.912 328 11035.41 293.55 54500.29 88888.00 2015-11-24 17:59:15.412 328 11036.01 293.42 54500.18 88888.00 2015-11-24 17:59:15.912 328 11036.08 293.36 54500.17 88888.00 2015-11-24 17:59:16.412 328 11035.70 293.43 54500.11 88888.00 2015-11-24 17:59:16.912 328 11035.17 293.66 54500.21 88888.00 2015-11-24 17:59:17.412 328 11034.89 293.81 54500.18 88888.00 2015-11-24 17:59:17.912 328 11034.78 293.84 54500.19 88888.00 2015-11-24 17:59:18.412 328 11034.86 293.87 54500.20 88888.00 2015-11-24 17:59:18.912 328 11034.91 293.84 54500.21 88888.00 2015-11-24 17:59:19.412 328 11034.88 293.85 54500.24 88888.00 2015-11-24 17:59:19.912 328 11034.90 293.87 54500.22 88888.00 2015-11-24 17:59:20.412 328 11034.88 293.84 54500.21 88888.00 2015-11-24 17:59:20.912 328 11034.83 293.89 54500.21 88888.00 2015-11-24 17:59:21.412 328 11034.78 293.93 54500.17 88888.00 2015-11-24 17:59:21.912 328 11034.78 293.99 54500.10 88888.00 2015-11-24 17:59:22.412 328 11034.80 293.98 54500.11 88888.00 2015-11-24 17:59:22.912 328 11034.80 293.98 54500.17 88888.00 2015-11-24 17:59:23.412 328 11034.84 293.97 54500.15 88888.00 2015-11-24 17:59:23.912 328 11034.83 294.01 54500.19 88888.00 2015-11-24 17:59:24.412 328 11034.89 294.00 54500.21 88888.00 2015-11-24 17:59:24.912 328 11034.91 294.01 54500.23 88888.00 2015-11-24 17:59:25.412 328 11034.90 294.06 54500.28 88888.00 2015-11-24 17:59:25.912 328 11034.90 294.07 54500.31 88888.00 2015-11-24 17:59:26.412 328 11035.02 294.08 54500.24 88888.00 2015-11-24 17:59:26.912 328 11035.17 294.10 54500.29 88888.00 2015-11-24 17:59:27.412 328 11035.28 294.11 54500.26 88888.00 2015-11-24 17:59:27.912 328 11035.32 294.10 54500.29 88888.00 2015-11-24 17:59:28.412 328 11035.33 294.18 54500.32 88888.00 2015-11-24 17:59:28.912 328 11035.38 294.17 54500.35 88888.00 2015-11-24 17:59:29.412 328 11035.33 294.08 54500.33 88888.00 2015-11-24 17:59:29.912 328 11035.33 294.12 54500.32 88888.00 2015-11-24 17:59:30.412 328 11035.35 294.17 54500.30 88888.00 2015-11-24 17:59:30.912 328 11035.43 294.17 54500.27 88888.00 2015-11-24 17:59:31.412 328 11035.40 294.12 54500.31 88888.00 2015-11-24 17:59:31.912 328 11035.37 294.15 54500.30 88888.00 2015-11-24 17:59:32.412 328 11035.35 294.15 54500.23 88888.00 2015-11-24 17:59:32.912 328 11035.43 294.16 54500.30 88888.00 2015-11-24 17:59:33.412 328 11035.46 294.18 54500.37 88888.00 2015-11-24 17:59:33.912 328 11035.51 294.18 54500.32 88888.00 2015-11-24 17:59:34.412 328 11035.51 294.20 54500.29 88888.00 2015-11-24 17:59:34.912 328 11035.49 294.15 54500.28 88888.00 2015-11-24 17:59:35.412 328 11035.48 294.10 54500.17 88888.00 2015-11-24 17:59:35.912 328 11035.48 294.04 54499.77 88888.00 2015-11-24 17:59:36.412 328 11035.51 294.01 54499.51 88888.00 2015-11-24 17:59:36.912 328 11035.53 294.08 54499.43 88888.00 2015-11-24 17:59:37.412 328 11035.51 294.10 54499.42 88888.00 2015-11-24 17:59:37.912 328 11035.51 294.11 54499.42 88888.00 2015-11-24 17:59:38.412 328 11035.56 294.10 54499.36 88888.00 2015-11-24 17:59:38.912 328 11035.58 294.14 54499.44 88888.00 2015-11-24 17:59:39.412 328 11035.58 294.10 54499.57 88888.00 2015-11-24 17:59:39.912 328 11035.61 294.10 54499.96 88888.00 2015-11-24 17:59:40.412 328 11035.57 294.10 54500.01 88888.00 2015-11-24 17:59:40.912 328 11035.57 294.14 54500.03 88888.00 2015-11-24 17:59:41.412 328 11035.61 294.11 54500.09 88888.00 2015-11-24 17:59:41.912 328 11035.61 294.04 54500.10 88888.00 2015-11-24 17:59:42.412 328 11035.54 294.15 54500.12 88888.00 2015-11-24 17:59:42.912 328 11035.57 294.15 54500.12 88888.00 2015-11-24 17:59:43.412 328 11035.63 294.07 54500.13 88888.00 2015-11-24 17:59:43.912 328 11035.63 294.07 54500.09 88888.00 2015-11-24 17:59:44.412 328 11035.57 294.10 54500.09 88888.00 2015-11-24 17:59:44.912 328 11035.57 294.16 54500.05 88888.00 2015-11-24 17:59:45.412 328 11035.54 294.14 54500.14 88888.00 2015-11-24 17:59:45.912 328 11035.51 294.16 54500.12 88888.00 2015-11-24 17:59:46.412 328 11035.52 294.14 54500.03 88888.00 2015-11-24 17:59:46.912 328 11035.56 294.09 54499.97 88888.00 2015-11-24 17:59:47.412 328 11035.52 294.11 54499.87 88888.00 2015-11-24 17:59:47.912 328 11035.44 294.10 54499.82 88888.00 2015-11-24 17:59:48.412 328 11035.47 294.08 54499.82 88888.00 2015-11-24 17:59:48.912 328 11035.49 294.10 54499.84 88888.00 2015-11-24 17:59:49.412 328 11035.46 294.06 54499.80 88888.00 2015-11-24 17:59:49.912 328 11035.46 293.97 54499.78 88888.00 2015-11-24 17:59:50.412 328 11035.43 293.98 54499.74 88888.00 2015-11-24 17:59:50.912 328 11035.40 294.01 54499.66 88888.00 2015-11-24 17:59:51.412 328 11035.43 293.98 54499.65 88888.00 2015-11-24 17:59:51.912 328 11035.48 293.97 54499.59 88888.00 2015-11-24 17:59:52.412 328 11035.48 293.97 54499.50 88888.00 2015-11-24 17:59:52.912 328 11035.44 293.99 54499.50 88888.00 2015-11-24 17:59:53.412 328 11035.35 294.02 54499.71 88888.00 2015-11-24 17:59:53.912 328 11035.36 294.01 54499.78 88888.00 2015-11-24 17:59:54.412 328 11035.36 293.95 54499.96 88888.00 2015-11-24 17:59:54.912 328 11035.38 293.99 54500.03 88888.00 2015-11-24 17:59:55.412 328 11035.47 293.97 54500.02 88888.00 2015-11-24 17:59:55.912 328 11035.47 293.99 54500.04 88888.00 2015-11-24 17:59:56.412 328 11035.48 294.06 54500.05 88888.00 2015-11-24 17:59:56.912 328 11035.54 294.06 54500.06 88888.00 2015-11-24 17:59:57.412 328 11035.62 294.03 54499.76 88888.00 2015-11-24 17:59:57.912 328 11035.61 294.08 54499.50 88888.00 2015-11-24 17:59:58.412 328 11035.59 294.07 54499.56 88888.00 2015-11-24 17:59:58.912 328 11035.61 294.12 54499.71 88888.00 2015-11-24 17:59:59.412 328 11035.57 294.14 54499.79 88888.00 2015-11-24 17:59:59.912 328 11035.53 294.11 54499.84 88888.00 2015-11-24 18:00:00.412 328 11035.51 294.10 54499.84 88888.00 2015-11-24 18:00:00.912 328 11035.52 294.09 54499.92 88888.00 2015-11-24 18:00:01.412 328 11035.80 293.97 54499.94 88888.00 2015-11-24 18:00:01.912 328 11036.22 293.83 54499.89 88888.00 2015-11-24 18:00:02.412 328 11036.37 293.85 54499.97 88888.00 2015-11-24 18:00:02.912 328 11036.15 293.87 54500.06 88888.00 2015-11-24 18:00:03.412 328 11035.74 294.09 54500.07 88888.00 2015-11-24 18:00:03.912 328 11035.51 294.20 54500.00 88888.00 2015-11-24 18:00:04.412 328 11035.56 294.18 54499.94 88888.00 2015-11-24 18:00:04.912 328 11035.54 294.22 54499.87 88888.00 2015-11-24 18:00:05.412 328 11035.56 294.22 54499.84 88888.00 2015-11-24 18:00:05.912 328 11035.54 294.17 54499.76 88888.00 2015-11-24 18:00:06.412 328 11035.52 294.18 54499.75 88888.00 2015-11-24 18:00:06.912 328 11035.56 294.25 54499.70 88888.00 2015-11-24 18:00:07.412 328 11035.64 294.33 54499.60 88888.00 2015-11-24 18:00:07.912 328 11035.64 294.34 54499.53 88888.00 2015-11-24 18:00:08.412 328 11035.62 294.34 54499.50 88888.00 2015-11-24 18:00:08.912 328 11035.58 294.35 54499.52 88888.00 2015-11-24 18:00:09.412 328 11035.58 294.37 54499.57 88888.00 2015-11-24 18:00:09.912 328 11035.57 294.41 54499.67 88888.00 2015-11-24 18:00:10.412 328 11035.56 294.42 54499.71 88888.00 2015-11-24 18:00:10.912 328 11035.57 294.46 54499.69 88888.00 2015-11-24 18:00:11.412 328 11035.58 294.42 54499.71 88888.00 2015-11-24 18:00:11.912 328 11035.59 294.37 54499.78 88888.00 2015-11-24 18:00:12.412 328 11035.70 294.15 54499.73 88888.00 2015-11-24 18:00:12.912 328 11035.70 294.22 54499.76 88888.00 2015-11-24 18:00:13.412 328 11035.77 294.27 54499.83 88888.00 2015-11-24 18:00:13.912 328 11035.82 294.31 54499.77 88888.00 2015-11-24 18:00:14.412 328 11035.74 294.33 54499.84 88888.00 2015-11-24 18:00:14.912 328 11035.66 294.29 54499.86 88888.00 2015-11-24 18:00:15.412 328 11035.62 294.27 54499.74 88888.00 2015-11-24 18:00:15.912 328 11035.57 294.20 54499.70 88888.00 2015-11-24 18:00:16.412 328 11035.54 294.06 54499.61 88888.00 2015-11-24 18:00:16.912 328 11035.59 293.98 54499.65 88888.00 2015-11-24 18:00:17.412 328 11035.57 293.97 54499.56 88888.00 2015-11-24 18:00:17.912 328 11035.54 293.91 54499.60 88888.00 2015-11-24 18:00:18.412 328 11035.57 293.90 54499.61 88888.00 2015-11-24 18:00:18.912 328 11035.54 293.86 54499.52 88888.00 2015-11-24 18:00:19.412 328 11035.47 293.81 54499.49 88888.00 2015-11-24 18:00:19.912 328 11035.44 293.75 54499.59 88888.00 2015-11-24 18:00:20.412 328 11035.43 293.84 54499.61 88888.00 2015-11-24 18:00:20.912 328 11035.25 293.66 54499.53 88888.00 2015-11-24 18:00:21.412 328 11034.89 293.38 54499.39 88888.00 2015-11-24 18:00:21.912 328 11034.76 293.24 54499.24 88888.00 2015-11-24 18:00:22.412 328 11034.76 293.19 54499.22 88888.00 2015-11-24 18:00:22.912 328 11034.76 293.23 54499.24 88888.00 2015-11-24 18:00:23.412 328 11034.81 293.24 54499.25 88888.00 2015-11-24 18:00:23.912 328 11034.81 293.24 54499.28 88888.00 2015-11-24 18:00:24.412 328 11034.90 293.24 54499.33 88888.00 2015-11-24 18:00:24.912 328 11035.00 293.22 54499.41 88888.00 2015-11-24 18:00:25.412 328 11035.09 293.25 54499.48 88888.00 2015-11-24 18:00:25.912 328 11035.11 293.18 54499.54 88888.00 2015-11-24 18:00:26.412 328 11035.11 293.14 54499.60 88888.00 2015-11-24 18:00:26.912 328 11035.12 293.14 54499.63 88888.00 2015-11-24 18:00:27.412 328 11035.15 293.14 54499.57 88888.00 2015-11-24 18:00:27.912 328 11035.16 293.11 54499.59 88888.00 2015-11-24 18:00:28.412 328 11035.16 293.11 54499.56 88888.00 2015-11-24 18:00:28.912 328 11035.15 293.13 54499.48 88888.00 2015-11-24 18:00:29.412 328 11035.15 293.07 54499.49 88888.00 2015-11-24 18:00:29.912 328 11035.19 293.04 54499.59 88888.00 2015-11-24 18:00:30.412 328 11035.25 293.06 54499.60 88888.00 2015-11-24 18:00:30.912 328 11035.22 293.01 54499.57 88888.00 2015-11-24 18:00:31.412 328 11035.23 293.02 54499.57 88888.00 2015-11-24 18:00:31.912 328 11035.22 293.06 54499.61 88888.00 2015-11-24 18:00:32.412 328 11035.20 293.01 54499.60 88888.00 2015-11-24 18:00:32.912 328 11035.16 293.06 54499.56 88888.00 2015-11-24 18:00:33.412 328 11035.15 293.01 54499.60 88888.00 2015-11-24 18:00:33.912 328 11035.16 293.04 54499.60 88888.00 2015-11-24 18:00:34.412 328 11035.19 292.97 54499.58 88888.00 2015-11-24 18:00:34.912 328 11035.16 292.92 54499.57 88888.00 2015-11-24 18:00:35.412 328 11035.22 292.92 54499.51 88888.00 2015-11-24 18:00:35.912 328 11035.22 292.99 54499.53 88888.00 2015-11-24 18:00:36.412 328 11035.21 292.97 54499.58 88888.00 2015-11-24 18:00:36.912 328 11035.20 293.06 54499.66 88888.00 2015-11-24 18:00:37.412 328 11035.17 293.05 54499.63 88888.00 2015-11-24 18:00:37.912 328 11035.19 293.02 54499.68 88888.00 2015-11-24 18:00:38.412 328 11035.19 293.01 54499.75 88888.00 2015-11-24 18:00:38.912 328 11035.16 293.01 54499.78 88888.00 2015-11-24 18:00:39.412 328 11035.16 293.08 54499.75 88888.00 2015-11-24 18:00:39.912 328 11035.21 293.10 54499.76 88888.00 2015-11-24 18:00:40.412 328 11035.25 293.10 54499.79 88888.00 2015-11-24 18:00:40.912 328 11035.40 293.04 54499.82 88888.00 2015-11-24 18:00:41.412 328 11035.93 292.84 54499.83 88888.00 2015-11-24 18:00:41.912 328 11036.43 292.73 54499.86 88888.00 2015-11-24 18:00:42.412 328 11036.45 292.70 54499.92 88888.00 2015-11-24 18:00:42.912 328 11036.09 292.84 54499.85 88888.00 2015-11-24 18:00:43.412 328 11035.63 293.04 54499.87 88888.00 2015-11-24 18:00:43.912 328 11035.35 293.17 54499.84 88888.00 2015-11-24 18:00:44.412 328 11035.28 293.19 54499.85 88888.00 2015-11-24 18:00:44.912 328 11035.35 293.22 54499.91 88888.00 2015-11-24 18:00:45.412 328 11035.37 293.16 54499.87 88888.00 2015-11-24 18:00:45.912 328 11035.44 293.15 54499.80 88888.00 2015-11-24 18:00:46.412 328 11035.41 293.15 54499.80 88888.00 2015-11-24 18:00:46.912 328 11035.32 293.14 54499.86 88888.00 2015-11-24 18:00:47.412 328 11035.37 293.15 54499.92 88888.00 2015-11-24 18:00:47.912 328 11035.35 293.17 54499.92 88888.00 2015-11-24 18:00:48.412 328 11035.33 293.19 54499.84 88888.00 2015-11-24 18:00:48.912 328 11035.35 293.19 54500.01 88888.00 2015-11-24 18:00:49.412 328 11035.36 293.22 54500.11 88888.00 2015-11-24 18:00:49.912 328 11035.40 293.24 54499.96 88888.00 2015-11-24 18:00:50.412 328 11035.41 293.28 54499.88 88888.00 2015-11-24 18:00:50.912 328 11035.47 293.26 54499.88 88888.00 2015-11-24 18:00:51.412 328 11035.44 293.19 54499.93 88888.00 2015-11-24 18:00:51.912 328 11035.43 293.24 54499.92 88888.00 2015-11-24 18:00:52.412 328 11035.43 293.25 54499.88 88888.00 2015-11-24 18:00:52.912 328 11035.42 293.17 54499.93 88888.00 2015-11-24 18:00:53.412 328 11035.46 293.16 54499.91 88888.00 2015-11-24 18:00:53.912 328 11035.51 293.21 54499.96 88888.00 2015-11-24 18:00:54.412 328 11035.46 293.24 54499.96 88888.00 2015-11-24 18:00:54.912 328 11035.43 293.25 54499.91 88888.00 2015-11-24 18:00:55.412 328 11035.48 293.23 54499.92 88888.00 2015-11-24 18:00:55.912 328 11035.51 293.21 54499.94 88888.00 2015-11-24 18:00:56.412 328 11035.46 293.24 54499.85 88888.00 2015-11-24 18:00:56.912 328 11035.46 293.26 54499.86 88888.00 2015-11-24 18:00:57.412 328 11035.47 293.26 54499.86 88888.00 2015-11-24 18:00:57.912 328 11035.53 293.30 54499.83 88888.00 2015-11-24 18:00:58.412 328 11035.54 293.27 54499.82 88888.00 2015-11-24 18:00:58.912 328 11035.49 293.31 54499.85 88888.00 2015-11-24 18:00:59.412 328 11035.48 293.28 54499.88 88888.00 2015-11-24 18:00:59.912 328 11035.48 293.30 54499.92 88888.00 2015-11-24 18:01:00.412 328 11035.48 293.26 54499.96 88888.00 2015-11-24 18:01:00.912 328 11035.44 293.27 54499.93 88888.00 2015-11-24 18:01:01.412 328 11035.42 293.28 54499.89 88888.00 2015-11-24 18:01:01.912 328 11035.49 293.33 54499.89 88888.00 2015-11-24 18:01:02.412 328 11035.51 293.26 54499.88 88888.00 2015-11-24 18:01:02.912 328 11035.46 293.26 54499.86 88888.00 2015-11-24 18:01:03.412 328 11035.46 293.28 54499.83 88888.00 2015-11-24 18:01:03.912 328 11035.43 293.35 54499.87 88888.00 2015-11-24 18:01:04.412 328 11035.43 293.33 54499.89 88888.00 2015-11-24 18:01:04.912 328 11035.38 293.34 54499.87 88888.00 2015-11-24 18:01:05.412 328 11035.35 293.35 54499.85 88888.00 2015-11-24 18:01:05.912 328 11035.35 293.34 54499.84 88888.00 2015-11-24 18:01:06.412 328 11035.38 293.33 54499.86 88888.00 2015-11-24 18:01:06.912 328 11035.41 293.39 54499.97 88888.00 2015-11-24 18:01:07.412 328 11035.43 293.40 54499.86 88888.00 2015-11-24 18:01:07.912 328 11035.42 293.40 54499.85 88888.00 2015-11-24 18:01:08.412 328 11035.42 293.44 54499.87 88888.00 2015-11-24 18:01:08.912 328 11035.42 293.42 54499.88 88888.00 2015-11-24 18:01:09.412 328 11035.44 293.41 54499.95 88888.00 2015-11-24 18:01:09.912 328 11035.47 293.44 54499.91 88888.00 2015-11-24 18:01:10.412 328 11035.43 293.47 54499.89 88888.00 2015-11-24 18:01:10.912 328 11035.42 293.44 54499.92 88888.00 2015-11-24 18:01:11.412 328 11035.48 293.60 54499.95 88888.00 2015-11-24 18:01:11.912 328 11035.44 293.59 54499.93 88888.00 2015-11-24 18:01:12.412 328 11035.41 293.61 54499.94 88888.00 2015-11-24 18:01:12.912 328 11035.41 293.66 54499.98 88888.00 2015-11-24 18:01:13.412 328 11035.40 293.65 54499.93 88888.00 2015-11-24 18:01:13.912 328 11035.40 293.70 54499.94 88888.00 2015-11-24 18:01:14.412 328 11035.41 293.73 54500.00 88888.00 2015-11-24 18:01:14.912 328 11035.41 293.66 54500.03 88888.00 2015-11-24 18:01:15.412 328 11035.46 293.59 54499.98 88888.00 2015-11-24 18:01:15.912 328 11035.58 293.60 54500.00 88888.00 2015-11-24 18:01:16.412 328 11035.64 293.69 54500.07 88888.00 2015-11-24 18:01:16.912 328 11035.69 293.75 54500.06 88888.00 2015-11-24 18:01:17.412 328 11035.72 293.80 54500.07 88888.00 2015-11-24 18:01:17.912 328 11035.77 293.73 54500.07 88888.00 2015-11-24 18:01:18.412 328 11035.87 293.76 54500.01 88888.00 2015-11-24 18:01:18.912 328 11035.91 293.78 54499.89 88888.00 2015-11-24 18:01:19.412 328 11035.88 293.75 54499.88 88888.00 2015-11-24 18:01:19.912 328 11035.91 293.74 54499.92 88888.00 2015-11-24 18:01:20.412 328 11035.98 293.77 54499.95 88888.00 2015-11-24 18:01:20.912 328 11035.98 293.83 54499.91 88888.00 2015-11-24 18:01:21.412 328 11035.96 293.81 54499.82 88888.00 2015-11-24 18:01:21.912 328 11035.99 293.84 54499.73 88888.00 2015-11-24 18:01:22.412 328 11036.00 293.87 54499.73 88888.00 2015-11-24 18:01:22.912 328 11036.04 293.93 54499.71 88888.00 2015-11-24 18:01:23.412 328 11036.04 293.97 54499.70 88888.00 2015-11-24 18:01:23.912 328 11036.04 294.03 54499.71 88888.00 2015-11-24 18:01:24.412 328 11036.04 294.04 54499.63 88888.00 2015-11-24 18:01:24.912 328 11036.05 294.09 54499.54 88888.00 2015-11-24 18:01:25.413 328 11036.03 294.16 54499.36 88888.00 2015-11-24 18:01:25.913 328 11035.94 294.24 54499.38 88888.00 2015-11-24 18:01:26.413 328 11035.74 294.25 54499.32 88888.00 2015-11-24 18:01:26.913 328 11035.64 294.35 54499.31 88888.00 2015-11-24 18:01:27.413 328 11035.56 294.41 54499.25 88888.00 2015-11-24 18:01:27.913 328 11035.56 294.39 54499.08 88888.00 2015-11-24 18:01:28.413 328 11035.88 294.24 54498.87 88888.00 2015-11-24 18:01:28.913 328 11036.22 294.11 54498.78 88888.00 2015-11-24 18:01:29.413 328 11036.22 294.11 54498.93 88888.00 2015-11-24 18:01:29.913 328 11035.91 294.11 54498.89 88888.00 2015-11-24 18:01:30.413 328 11035.44 294.22 54498.77 88888.00 2015-11-24 18:01:30.913 328 11035.19 294.27 54499.10 88888.00 2015-11-24 18:01:31.413 328 11035.11 294.25 54499.19 88888.00 2015-11-24 18:01:31.913 328 11035.05 294.18 54499.18 88888.00 2015-11-24 18:01:32.413 328 11035.06 294.15 54499.08 88888.00 2015-11-24 18:01:32.913 328 11035.10 294.16 54499.09 88888.00 2015-11-24 18:01:33.413 328 11035.16 294.14 54499.15 88888.00 2015-11-24 18:01:33.913 328 11035.10 294.09 54499.19 88888.00 2015-11-24 18:01:34.413 328 11035.09 294.07 54499.21 88888.00 2015-11-24 18:01:34.913 328 11035.10 294.07 54499.19 88888.00 2015-11-24 18:01:35.413 328 11035.11 293.98 54499.16 88888.00 2015-11-24 18:01:35.913 328 11035.04 293.94 54499.16 88888.00 2015-11-24 18:01:36.413 328 11035.07 293.89 54499.21 88888.00 2015-11-24 18:01:36.913 328 11035.14 293.91 54499.17 88888.00 2015-11-24 18:01:37.413 328 11035.12 293.87 54499.18 88888.00 2015-11-24 18:01:37.913 328 11035.01 293.84 54499.25 88888.00 2015-11-24 18:01:38.413 328 11035.04 293.82 54499.31 88888.00 2015-11-24 18:01:38.913 328 11035.06 293.77 54499.18 88888.00 2015-11-24 18:01:39.413 328 11035.17 293.68 54499.04 88888.00 2015-11-24 18:01:39.913 328 11035.21 293.64 54499.13 88888.00 2015-11-24 18:01:40.413 328 11035.21 293.58 54499.26 88888.00 2015-11-24 18:01:40.913 328 11035.26 293.53 54499.30 88888.00 2015-11-24 18:01:41.413 328 11035.30 293.55 54499.33 88888.00 2015-11-24 18:01:41.913 328 11035.32 293.51 54499.32 88888.00 2015-11-24 18:01:42.413 328 11035.36 293.44 54499.39 88888.00 2015-11-24 18:01:42.913 328 11035.43 293.44 54499.50 88888.00 2015-11-24 18:01:43.413 328 11035.48 293.43 54499.51 88888.00 2015-11-24 18:01:43.913 328 11035.47 293.49 54499.48 88888.00 2015-11-24 18:01:44.413 328 11035.57 293.42 54499.49 88888.00 2015-11-24 18:01:44.913 328 11035.62 293.47 54499.45 88888.00 2015-11-24 18:01:45.413 328 11035.62 293.50 54499.50 88888.00 2015-11-24 18:01:45.913 328 11035.62 293.51 54499.53 88888.00 2015-11-24 18:01:46.413 328 11035.66 293.46 54499.48 88888.00 2015-11-24 18:01:46.913 328 11035.68 293.40 54499.54 88888.00 2015-11-24 18:01:47.413 328 11035.74 293.36 54499.58 88888.00 2015-11-24 18:01:47.913 328 11035.77 293.40 54499.58 88888.00 2015-11-24 18:01:48.413 328 11035.77 293.40 54499.60 88888.00 2015-11-24 18:01:48.913 328 11035.79 293.48 54499.21 88888.00 2015-11-24 18:01:49.413 328 11035.89 293.51 54499.33 88888.00 2015-11-24 18:01:49.913 328 11035.94 293.49 54499.61 88888.00 2015-11-24 18:01:50.413 328 11035.94 293.46 54499.75 88888.00 2015-11-24 18:01:50.913 328 11035.89 293.46 54499.85 88888.00 2015-11-24 18:01:51.413 328 11035.91 293.43 54500.21 88888.00 2015-11-24 18:01:51.913 328 11035.89 293.42 54500.36 88888.00 2015-11-24 18:01:52.413 328 11035.94 293.39 54500.27 88888.00 2015-11-24 18:01:52.913 328 11035.94 293.38 54500.24 88888.00 2015-11-24 18:01:53.413 328 11035.94 293.36 54500.19 88888.00 2015-11-24 18:01:53.913 328 11036.20 293.28 54500.10 88888.00 2015-11-24 18:01:54.413 328 11036.81 293.14 54500.04 88888.00 2015-11-24 18:01:54.913 328 11037.21 293.04 54499.87 88888.00 2015-11-24 18:01:55.413 328 11037.18 293.02 54499.49 88888.00 2015-11-24 18:01:55.913 328 11036.77 293.10 54499.50 88888.00 2015-11-24 18:01:56.413 328 11036.22 293.26 54499.57 88888.00 2015-11-24 18:01:56.913 328 11035.96 293.36 54499.60 88888.00 2015-11-24 18:01:57.413 328 11035.90 293.42 54499.63 88888.00 2015-11-24 18:01:57.913 328 11035.89 293.44 54499.77 88888.00 2015-11-24 18:01:58.413 328 11035.88 293.42 54499.79 88888.00 2015-11-24 18:01:58.913 328 11035.89 293.43 54499.80 88888.00 2015-11-24 18:01:59.413 328 11035.83 293.44 54499.86 88888.00 2015-11-24 18:01:59.913 328 11035.79 293.43 54499.80 88888.00 2015-11-24 18:02:00.413 328 11035.82 293.46 54499.80 88888.00 2015-11-24 18:02:00.913 328 11035.83 293.43 54499.75 88888.00 2015-11-24 18:02:01.413 328 11035.79 293.43 54499.66 88888.00 2015-11-24 18:02:01.913 328 11035.70 293.49 54499.69 88888.00 2015-11-24 18:02:02.413 328 11035.62 293.55 54499.80 88888.00 2015-11-24 18:02:02.913 328 11035.63 293.55 54499.79 88888.00 2015-11-24 18:02:03.413 328 11035.51 293.58 54499.85 88888.00 2015-11-24 18:02:03.913 328 11035.52 293.59 54499.85 88888.00 2015-11-24 18:02:04.413 328 11035.49 293.60 54499.87 88888.00 2015-11-24 18:02:04.913 328 11035.48 293.64 54499.88 88888.00 2015-11-24 18:02:05.413 328 11035.44 293.57 54499.95 88888.00 2015-11-24 18:02:05.913 328 11035.41 293.64 54500.02 88888.00 2015-11-24 18:02:06.413 328 11035.37 293.64 54499.92 88888.00 2015-11-24 18:02:06.913 328 11035.41 293.68 54499.97 88888.00 2015-11-24 18:02:07.413 328 11035.28 293.69 54500.05 88888.00 2015-11-24 18:02:07.913 328 11035.21 293.72 54500.10 88888.00 2015-11-24 18:02:08.413 328 11035.19 293.75 54500.10 88888.00 2015-11-24 18:02:08.913 328 11035.15 293.74 54500.17 88888.00 2015-11-24 18:02:09.413 328 11035.12 293.78 54500.23 88888.00 2015-11-24 18:02:09.913 328 11035.16 293.77 54500.09 88888.00 2015-11-24 18:02:10.413 328 11035.22 293.76 54500.09 88888.00 2015-11-24 18:02:10.913 328 11035.12 293.75 54500.20 88888.00 2015-11-24 18:02:11.413 328 11035.14 293.80 54500.35 88888.00 2015-11-24 18:02:11.913 328 11035.20 293.76 54500.27 88888.00 2015-11-24 18:02:12.413 328 11035.17 293.86 54500.21 88888.00 2015-11-24 18:02:12.913 328 11035.12 293.89 54500.20 88888.00 2015-11-24 18:02:13.413 328 11035.09 293.84 54500.22 88888.00 2015-11-24 18:02:13.913 328 11035.10 293.87 54500.17 88888.00 2015-11-24 18:02:14.413 328 11035.07 293.90 54500.17 88888.00 2015-11-24 18:02:14.913 328 11035.02 293.91 54500.17 88888.00 2015-11-24 18:02:15.413 328 11034.99 293.92 54500.17 88888.00 2015-11-24 18:02:15.913 328 11035.04 293.91 54500.12 88888.00 2015-11-24 18:02:16.413 328 11035.09 293.93 54500.19 88888.00 2015-11-24 18:02:16.913 328 11035.14 293.87 54500.30 88888.00 2015-11-24 18:02:17.413 328 11034.99 293.91 54500.35 88888.00 2015-11-24 18:02:17.913 328 11035.04 293.95 54500.37 88888.00 2015-11-24 18:02:18.413 328 11035.07 293.90 54500.40 88888.00 2015-11-24 18:02:18.913 328 11035.10 293.91 54500.39 88888.00 2015-11-24 18:02:19.413 328 11035.16 293.91 54500.37 88888.00 2015-11-24 18:02:19.913 328 11035.25 293.90 54500.27 88888.00 2015-11-24 18:02:20.413 328 11035.30 293.93 54499.95 88888.00 2015-11-24 18:02:20.913 328 11035.41 293.89 54499.83 88888.00 2015-11-24 18:02:21.413 328 11035.46 293.81 54499.75 88888.00 2015-11-24 18:02:21.913 328 11035.54 293.83 54499.75 88888.00 2015-11-24 18:02:22.413 328 11035.58 293.90 54499.80 88888.00 2015-11-24 18:02:22.913 328 11035.58 293.92 54499.86 88888.00 2015-11-24 18:02:23.413 328 11035.57 293.89 54499.91 88888.00 2015-11-24 18:02:23.913 328 11035.58 293.90 54500.11 88888.00 2015-11-24 18:02:24.413 328 11035.58 293.95 54500.50 88888.00 2015-11-24 18:02:24.913 328 11035.66 293.94 54500.50 88888.00 2015-11-24 18:02:25.413 328 11035.77 293.91 54500.49 88888.00 2015-11-24 18:02:25.913 328 11035.82 293.87 54500.45 88888.00 2015-11-24 18:02:26.413 328 11035.85 293.86 54500.38 88888.00 2015-11-24 18:02:26.913 328 11035.85 293.91 54500.32 88888.00 2015-11-24 18:02:27.413 328 11035.83 293.85 54500.35 88888.00 2015-11-24 18:02:27.913 328 11035.83 293.86 54500.36 88888.00 2015-11-24 18:02:28.413 328 11035.84 293.91 54500.33 88888.00 2015-11-24 18:02:28.913 328 11035.87 293.91 54500.29 88888.00 2015-11-24 18:02:29.413 328 11035.87 293.89 54500.27 88888.00 2015-11-24 18:02:29.913 328 11035.84 293.85 54500.26 88888.00 2015-11-24 18:02:30.413 328 11035.91 293.87 54500.22 88888.00 2015-11-24 18:02:30.913 328 11036.06 293.92 54500.19 88888.00 2015-11-24 18:02:31.413 328 11036.09 293.91 54500.17 88888.00 2015-11-24 18:02:31.913 328 11035.96 293.85 54500.15 88888.00 2015-11-24 18:02:32.413 328 11035.75 293.83 54500.15 88888.00 2015-11-24 18:02:32.913 328 11035.63 293.77 54500.14 88888.00 2015-11-24 18:02:33.413 328 11035.61 293.77 54500.14 88888.00 2015-11-24 18:02:33.913 328 11035.59 293.78 54500.01 88888.00 2015-11-24 18:02:34.413 328 11035.57 293.82 54500.00 88888.00 2015-11-24 18:02:34.913 328 11035.54 293.76 54500.05 88888.00 2015-11-24 18:02:35.413 328 11035.51 293.76 54500.00 88888.00 2015-11-24 18:02:35.913 328 11035.53 293.81 54499.97 88888.00 2015-11-24 18:02:36.413 328 11035.54 293.74 54500.00 88888.00 2015-11-24 18:02:36.913 328 11035.49 293.72 54499.96 88888.00 2015-11-24 18:02:37.413 328 11035.46 293.67 54500.01 88888.00 2015-11-24 18:02:37.913 328 11035.42 293.72 54499.93 88888.00 2015-11-24 18:02:38.413 328 11035.44 293.70 54499.88 88888.00 2015-11-24 18:02:38.913 328 11035.44 293.70 54499.82 88888.00 2015-11-24 18:02:39.413 328 11035.40 293.69 54499.85 88888.00 2015-11-24 18:02:39.913 328 11035.40 293.66 54499.79 88888.00 2015-11-24 18:02:40.413 328 11035.32 293.61 54499.79 88888.00 2015-11-24 18:02:40.913 328 11035.31 293.63 54499.85 88888.00 2015-11-24 18:02:41.413 328 11035.31 293.58 54499.76 88888.00 2015-11-24 18:02:41.913 328 11035.30 293.58 54499.69 88888.00 2015-11-24 18:02:42.413 328 11035.26 293.58 54499.69 88888.00 2015-11-24 18:02:42.913 328 11035.22 293.59 54499.62 88888.00 2015-11-24 18:02:43.413 328 11035.19 293.58 54499.56 88888.00 2015-11-24 18:02:43.913 328 11035.20 293.57 54499.51 88888.00 2015-11-24 18:02:44.413 328 11035.23 293.56 54499.39 88888.00 2015-11-24 18:02:44.913 328 11035.21 293.59 54499.35 88888.00 2015-11-24 18:02:45.413 328 11035.21 293.64 54499.30 88888.00 2015-11-24 18:02:45.913 328 11035.14 293.61 54499.17 88888.00 2015-11-24 18:02:46.413 328 11035.14 293.65 54499.06 88888.00 2015-11-24 18:02:46.913 328 11035.16 293.67 54498.96 88888.00 2015-11-24 18:02:47.413 328 11035.17 293.68 54498.86 88888.00 2015-11-24 18:02:47.913 328 11035.17 293.69 54498.74 88888.00 2015-11-24 18:02:48.413 328 11035.15 293.74 54498.63 88888.00 2015-11-24 18:02:48.913 328 11035.16 293.82 54498.57 88888.00 2015-11-24 18:02:49.413 328 11035.14 293.78 54498.46 88888.00 2015-11-24 18:02:49.913 328 11035.15 293.76 54498.33 88888.00 2015-11-24 18:02:50.413 328 11035.17 293.78 54498.31 88888.00 2015-11-24 18:02:50.913 328 11035.21 293.78 54498.30 88888.00 2015-11-24 18:02:51.413 328 11035.27 293.70 54498.31 88888.00 2015-11-24 18:02:51.913 328 11035.38 293.65 54498.36 88888.00 2015-11-24 18:02:52.413 328 11035.40 293.63 54498.63 88888.00 2015-11-24 18:02:52.913 328 11035.38 293.59 54498.93 88888.00 2015-11-24 18:02:53.413 328 11035.48 293.57 54498.72 88888.00 2015-11-24 18:02:53.913 328 11035.52 293.52 54498.57 88888.00 2015-11-24 18:02:54.413 328 11035.47 293.53 54498.75 88888.00 2015-11-24 18:02:54.913 328 11035.43 293.55 54498.90 88888.00 2015-11-24 18:02:55.413 328 11035.43 293.56 54498.95 88888.00 2015-11-24 18:02:55.913 328 11035.41 293.56 54498.99 88888.00 2015-11-24 18:02:56.413 328 11035.40 293.60 54499.17 88888.00 2015-11-24 18:02:56.913 328 11035.42 293.65 54499.23 88888.00 2015-11-24 18:02:57.413 328 11035.41 293.72 54499.25 88888.00 2015-11-24 18:02:57.913 328 11035.36 293.78 54499.42 88888.00 2015-11-24 18:02:58.413 328 11035.31 293.85 54499.52 88888.00 2015-11-24 18:02:58.913 328 11035.36 293.89 54499.60 88888.00 2015-11-24 18:02:59.413 328 11035.36 293.93 54499.60 88888.00 2015-11-24 18:02:59.913 328 11035.41 293.91 54499.69 88888.00 2015-11-24 18:03:00.413 328 11035.48 293.87 54499.69 88888.00 2015-11-24 18:03:00.913 328 11035.52 293.89 54499.69 88888.00 2015-11-24 18:03:01.413 328 11035.46 293.95 54499.73 88888.00 2015-11-24 18:03:01.913 328 11035.42 293.93 54499.70 88888.00 2015-11-24 18:03:02.413 328 11035.46 294.00 54499.73 88888.00 2015-11-24 18:03:02.913 328 11035.49 293.98 54499.76 88888.00 2015-11-24 18:03:03.413 328 11035.52 293.99 54499.78 88888.00 2015-11-24 18:03:03.913 328 11035.53 294.03 54499.78 88888.00 2015-11-24 18:03:04.413 328 11035.51 294.03 54499.80 88888.00 2015-11-24 18:03:04.913 328 11035.52 294.04 54499.84 88888.00 2015-11-24 18:03:05.413 328 11035.51 294.11 54499.86 88888.00 2015-11-24 18:03:05.913 328 11035.44 294.17 54499.86 88888.00 2015-11-24 18:03:06.413 328 11035.52 294.23 54499.89 88888.00 2015-11-24 18:03:06.913 328 11035.52 294.23 54499.96 88888.00 2015-11-24 18:03:07.413 328 11035.47 294.25 54500.01 88888.00 2015-11-24 18:03:07.913 328 11035.48 294.26 54499.97 88888.00 2015-11-24 18:03:08.413 328 11035.49 294.33 54500.02 88888.00 2015-11-24 18:03:08.913 328 11035.48 294.34 54500.06 88888.00 2015-11-24 18:03:09.413 328 11035.48 294.29 54500.03 88888.00 2015-11-24 18:03:09.913 328 11035.53 294.28 54499.94 88888.00 2015-11-24 18:03:10.413 328 11035.57 294.33 54499.93 88888.00 2015-11-24 18:03:10.913 328 11035.54 294.39 54499.92 88888.00 2015-11-24 18:03:11.413 328 11035.52 294.39 54499.91 88888.00 2015-11-24 18:03:11.913 328 11035.49 294.32 54499.96 88888.00 2015-11-24 18:03:12.413 328 11035.52 294.35 54499.93 88888.00 2015-11-24 18:03:12.913 328 11035.52 294.41 54499.83 88888.00 2015-11-24 18:03:13.413 328 11035.47 294.42 54499.89 88888.00 2015-11-24 18:03:13.913 328 11035.41 294.46 54499.91 88888.00 2015-11-24 18:03:14.413 328 11035.46 294.52 54499.79 88888.00 2015-11-24 18:03:14.913 328 11035.49 294.48 54499.71 88888.00 2015-11-24 18:03:15.413 328 11035.46 294.51 54499.80 88888.00 2015-11-24 18:03:15.913 328 11035.48 294.53 54499.84 88888.00 2015-11-24 18:03:16.413 328 11035.49 294.57 54499.82 88888.00 2015-11-24 18:03:16.913 328 11035.41 294.59 54499.92 88888.00 2015-11-24 18:03:17.413 328 11035.44 294.56 54499.88 88888.00 2015-11-24 18:03:17.913 328 11035.48 294.58 54499.89 88888.00 2015-11-24 18:03:18.413 328 11035.47 294.60 54499.77 88888.00 2015-11-24 18:03:18.913 328 11035.40 294.63 54499.83 88888.00 2015-11-24 18:03:19.413 328 11035.37 294.67 54499.78 88888.00 2015-11-24 18:03:19.913 328 11035.37 294.68 54499.68 88888.00 2015-11-24 18:03:20.413 328 11035.33 294.68 54499.58 88888.00 2015-11-24 18:03:20.913 328 11035.31 294.80 54499.52 88888.00 2015-11-24 18:03:21.413 328 11035.26 294.86 54499.44 88888.00 2015-11-24 18:03:21.913 328 11035.26 294.84 54499.40 88888.00 2015-11-24 18:03:22.413 328 11035.22 294.84 54499.30 88888.00 2015-11-24 18:03:22.913 328 11035.17 294.85 54499.17 88888.00 2015-11-24 18:03:23.413 328 11035.11 294.88 54499.03 88888.00 2015-11-24 18:03:23.913 328 11034.97 294.83 54498.89 88888.00 2015-11-24 18:03:24.413 328 11034.95 294.75 54498.79 88888.00 2015-11-24 18:03:24.913 328 11034.90 294.76 54498.72 88888.00 2015-11-24 18:03:25.413 328 11034.88 294.76 54498.61 88888.00 2015-11-24 18:03:25.913 328 11034.85 294.70 54498.49 88888.00 2015-11-24 18:03:26.413 328 11034.80 294.66 54498.47 88888.00 2015-11-24 18:03:26.913 328 11034.75 294.53 54498.53 88888.00 2015-11-24 18:03:27.413 328 11034.73 294.35 54498.52 88888.00 2015-11-24 18:03:27.913 328 11034.69 294.18 54498.52 88888.00 2015-11-24 18:03:28.413 328 11034.79 294.11 54498.54 88888.00 2015-11-24 18:03:28.913 328 11034.81 293.98 54498.64 88888.00 2015-11-24 18:03:29.413 328 11034.93 293.94 54498.74 88888.00 2015-11-24 18:03:29.913 328 11035.04 293.84 54498.79 88888.00 2015-11-24 18:03:30.413 328 11035.10 293.69 54498.79 88888.00 2015-11-24 18:03:30.913 328 11035.23 293.69 54498.91 88888.00 2015-11-24 18:03:31.413 328 11035.32 293.72 54499.04 88888.00 2015-11-24 18:03:31.913 328 11035.37 293.66 54499.17 88888.00 2015-11-24 18:03:32.413 328 11035.47 293.72 54499.24 88888.00 2015-11-24 18:03:32.913 328 11035.48 293.70 54499.32 88888.00 2015-11-24 18:03:33.413 328 11035.49 293.74 54499.39 88888.00 2015-11-24 18:03:33.913 328 11035.54 293.81 54499.45 88888.00 2015-11-24 18:03:34.413 328 11035.61 293.94 54499.50 88888.00 2015-11-24 18:03:34.913 328 11035.67 293.94 54499.65 88888.00 2015-11-24 18:03:35.413 328 11035.68 294.00 54499.74 88888.00 2015-11-24 18:03:35.913 328 11035.68 294.08 54499.84 88888.00 2015-11-24 18:03:36.413 328 11035.61 294.09 54499.85 88888.00 2015-11-24 18:03:36.913 328 11035.54 294.17 54499.78 88888.00 2015-11-24 18:03:37.413 328 11035.62 294.28 54499.76 88888.00 2015-11-24 18:03:37.913 328 11035.59 294.28 54499.73 88888.00 2015-11-24 18:03:38.413 328 11035.57 294.27 54499.68 88888.00 2015-11-24 18:03:38.913 328 11035.51 294.26 54499.69 88888.00 2015-11-24 18:03:39.413 328 11035.44 294.27 54499.87 88888.00 2015-11-24 18:03:39.913 328 11035.47 294.29 54499.85 88888.00 2015-11-24 18:03:40.413 328 11035.51 294.29 54499.87 88888.00 2015-11-24 18:03:40.913 328 11035.49 294.32 54499.96 88888.00 2015-11-24 18:03:41.413 328 11035.46 294.34 54500.01 88888.00 2015-11-24 18:03:41.913 328 11035.46 294.33 54500.05 88888.00 2015-11-24 18:03:42.413 328 11035.48 294.36 54500.03 88888.00 2015-11-24 18:03:42.913 328 11035.46 294.40 54500.03 88888.00 2015-11-24 18:03:43.413 328 11035.42 294.36 54500.04 88888.00 2015-11-24 18:03:43.913 328 11035.40 294.29 54500.06 88888.00 2015-11-24 18:03:44.413 328 11035.43 294.27 54500.13 88888.00 2015-11-24 18:03:44.913 328 11035.47 294.34 54500.15 88888.00 2015-11-24 18:03:45.413 328 11035.48 294.36 54500.23 88888.00 2015-11-24 18:03:45.913 328 11035.46 294.39 54500.38 88888.00 2015-11-24 18:03:46.413 328 11035.38 294.34 54500.61 88888.00 2015-11-24 18:03:46.913 328 11035.28 294.35 54500.80 88888.00 2015-11-24 18:03:47.413 328 11035.30 294.32 54500.83 88888.00 2015-11-24 18:03:47.913 328 11035.30 294.32 54500.77 88888.00 2015-11-24 18:03:48.413 328 11035.31 294.34 54500.71 88888.00 2015-11-24 18:03:48.913 328 11035.36 294.35 54500.68 88888.00 2015-11-24 18:03:49.413 328 11035.38 294.34 54500.65 88888.00 2015-11-24 18:03:49.913 328 11035.35 294.31 54500.30 88888.00 2015-11-24 18:03:50.413 328 11035.40 294.27 54500.01 88888.00 2015-11-24 18:03:50.913 328 11035.36 294.28 54500.05 88888.00 2015-11-24 18:03:51.413 328 11035.32 294.29 54500.14 88888.00 2015-11-24 18:03:51.913 328 11035.37 294.31 54500.18 88888.00 2015-11-24 18:03:52.413 328 11035.36 294.28 54500.20 88888.00 2015-11-24 18:03:52.913 328 11035.31 294.28 54500.22 88888.00 2015-11-24 18:03:53.413 328 11035.31 294.25 54500.21 88888.00 2015-11-24 18:03:53.913 328 11035.32 294.29 54500.20 88888.00 2015-11-24 18:03:54.413 328 11035.28 294.29 54500.24 88888.00 2015-11-24 18:03:54.913 328 11035.32 294.24 54500.29 88888.00 2015-11-24 18:03:55.413 328 11035.31 294.22 54500.30 88888.00 2015-11-24 18:03:55.913 328 11035.30 294.26 54500.30 88888.00 2015-11-24 18:03:56.413 328 11035.30 294.25 54500.28 88888.00 2015-11-24 18:03:56.913 328 11035.36 294.22 54500.37 88888.00 2015-11-24 18:03:57.413 328 11035.41 294.24 54500.38 88888.00 2015-11-24 18:03:57.913 328 11035.38 294.23 54500.41 88888.00 2015-11-24 18:03:58.413 328 11035.40 294.23 54500.42 88888.00 2015-11-24 18:03:58.913 328 11035.43 294.23 54500.45 88888.00 2015-11-24 18:03:59.413 328 11035.37 294.25 54500.50 88888.00 2015-11-24 18:03:59.913 328 11035.35 294.23 54500.49 88888.00 2015-11-24 18:04:00.413 328 11035.35 294.24 54500.52 88888.00 2015-11-24 18:04:00.913 328 11035.33 294.24 54500.50 88888.00 2015-11-24 18:04:01.413 328 11035.35 294.18 54500.48 88888.00 2015-11-24 18:04:01.913 328 11035.35 294.23 54500.41 88888.00 2015-11-24 18:04:02.413 328 11035.36 294.24 54500.28 88888.00 2015-11-24 18:04:02.913 328 11035.38 294.28 54499.96 88888.00 2015-11-24 18:04:03.413 328 11035.43 294.25 54499.82 88888.00 2015-11-24 18:04:03.913 328 11035.43 294.20 54499.80 88888.00 2015-11-24 18:04:04.413 328 11035.38 294.17 54499.79 88888.00 2015-11-24 18:04:04.913 328 11035.41 294.18 54499.82 88888.00 2015-11-24 18:04:05.413 328 11035.36 294.15 54499.93 88888.00 2015-11-24 18:04:05.913 328 11035.38 294.16 54499.91 88888.00 2015-11-24 18:04:06.413 328 11035.41 294.14 54500.20 88888.00 2015-11-24 18:04:06.913 328 11035.38 294.16 54500.41 88888.00 2015-11-24 18:04:07.413 328 11035.40 294.15 54500.35 88888.00 2015-11-24 18:04:07.913 328 11035.38 294.19 54500.27 88888.00 2015-11-24 18:04:08.413 328 11035.40 294.15 54500.26 88888.00 2015-11-24 18:04:08.913 328 11035.35 294.10 54500.22 88888.00 2015-11-24 18:04:09.413 328 11035.35 294.10 54500.24 88888.00 2015-11-24 18:04:09.913 328 11035.40 294.10 54500.18 88888.00 2015-11-24 18:04:10.413 328 11035.40 294.09 54500.19 88888.00 2015-11-24 18:04:10.913 328 11035.41 294.03 54500.20 88888.00 2015-11-24 18:04:11.413 328 11035.41 294.04 54500.15 88888.00 2015-11-24 18:04:11.913 328 11035.38 294.04 54500.04 88888.00 2015-11-24 18:04:12.413 328 11035.38 294.04 54500.17 88888.00 2015-11-24 18:04:12.913 328 11035.42 294.08 54500.17 88888.00 2015-11-24 18:04:13.413 328 11035.42 294.01 54500.12 88888.00 2015-11-24 18:04:13.913 328 11035.40 294.06 54500.11 88888.00 2015-11-24 18:04:14.413 328 11035.40 294.03 54500.04 88888.00 2015-11-24 18:04:14.913 328 11035.44 294.03 54500.00 88888.00 2015-11-24 18:04:15.413 328 11035.40 293.98 54499.93 88888.00 2015-11-24 18:04:15.913 328 11035.41 293.97 54499.89 88888.00 2015-11-24 18:04:16.413 328 11035.37 293.95 54499.86 88888.00 2015-11-24 18:04:16.913 328 11035.32 293.92 54499.77 88888.00 2015-11-24 18:04:17.413 328 11035.31 293.85 54499.71 88888.00 2015-11-24 18:04:17.913 328 11035.32 293.78 54499.67 88888.00 2015-11-24 18:04:18.413 328 11035.31 293.82 54499.58 88888.00 2015-11-24 18:04:18.913 328 11035.26 293.83 54499.42 88888.00 2015-11-24 18:04:19.413 328 11035.30 293.85 54499.32 88888.00 2015-11-24 18:04:19.913 328 11035.31 293.85 54499.33 88888.00 2015-11-24 18:04:20.413 328 11035.23 293.73 54499.33 88888.00 2015-11-24 18:04:20.913 328 11035.31 293.70 54499.23 88888.00 2015-11-24 18:04:21.413 328 11035.36 293.69 54499.15 88888.00 2015-11-24 18:04:21.913 328 11035.32 293.64 54499.01 88888.00 2015-11-24 18:04:22.413 328 11035.36 293.61 54498.93 88888.00 2015-11-24 18:04:22.913 328 11035.36 293.55 54498.89 88888.00 2015-11-24 18:04:23.413 328 11035.31 293.49 54498.88 88888.00 2015-11-24 18:04:23.913 328 11035.33 293.46 54498.91 88888.00 2015-11-24 18:04:24.413 328 11035.40 293.47 54498.88 88888.00 2015-11-24 18:04:24.913 328 11035.42 293.41 54498.91 88888.00 2015-11-24 18:04:25.413 328 11035.47 293.36 54498.95 88888.00 2015-11-24 18:04:25.913 328 11035.52 293.38 54498.97 88888.00 2015-11-24 18:04:26.404 328 11035.53 293.32 54498.95 88888.00 2015-11-24 18:04:26.904 328 11035.51 293.31 54498.93 88888.00 2015-11-24 18:04:27.404 328 11035.53 293.32 54498.96 88888.00 2015-11-24 18:04:27.904 328 11035.54 293.26 54498.96 88888.00 2015-11-24 18:04:28.404 328 11035.59 293.24 54498.90 88888.00 2015-11-24 18:04:28.904 328 11035.63 293.23 54498.86 88888.00 2015-11-24 18:04:29.404 328 11035.59 293.22 54498.91 88888.00 2015-11-24 18:04:29.904 328 11035.59 293.15 54498.89 88888.00 2015-11-24 18:04:30.404 328 11035.54 293.10 54498.86 88888.00 2015-11-24 18:04:30.904 328 11035.52 293.04 54498.81 88888.00 2015-11-24 18:04:31.404 328 11035.53 293.02 54498.78 88888.00 2015-11-24 18:04:31.904 328 11035.54 292.92 54498.79 88888.00 2015-11-24 18:04:32.404 328 11035.57 292.90 54498.72 88888.00 2015-11-24 18:04:32.904 328 11035.59 292.91 54498.69 88888.00 2015-11-24 18:04:33.404 328 11035.61 292.82 54498.70 88888.00 2015-11-24 18:04:33.904 328 11035.64 292.76 54498.68 88888.00 2015-11-24 18:04:34.404 328 11035.64 292.64 54498.69 88888.00 2015-11-24 18:04:34.904 328 11035.66 292.50 54498.61 88888.00 2015-11-24 18:04:35.404 328 11035.75 292.40 54498.53 88888.00 2015-11-24 18:04:35.904 328 11035.87 292.26 54498.54 88888.00 2015-11-24 18:04:36.404 328 11035.93 292.11 54498.53 88888.00 2015-11-24 18:04:36.904 328 11036.12 292.01 54498.38 88888.00 2015-11-24 18:04:37.404 328 11036.41 291.95 54498.26 88888.00 2015-11-24 18:04:37.904 328 11036.66 291.91 54498.21 88888.00 2015-11-24 18:04:38.404 328 11036.93 291.96 54498.10 88888.00 2015-11-24 18:04:38.904 328 11037.25 292.05 54498.07 88888.00 2015-11-24 18:04:39.404 328 11037.53 292.21 54497.96 88888.00 2015-11-24 18:04:39.904 328 11037.81 292.33 54497.89 88888.00 2015-11-24 18:04:40.404 328 11038.03 292.26 54497.89 88888.00 2015-11-24 18:04:40.904 328 11038.30 292.00 54497.83 88888.00 2015-11-24 18:04:41.404 328 11038.51 291.39 54497.60 88888.00 2015-11-24 18:04:41.904 328 11038.71 290.49 54497.46 88888.00 2015-11-24 18:04:42.404 328 11038.91 289.29 54497.16 88888.00 2015-11-24 18:04:42.904 328 11039.12 287.82 54496.81 88888.00 2015-11-24 18:04:43.404 328 11039.29 286.13 54496.66 88888.00 2015-11-24 18:04:43.904 328 11039.19 284.24 54496.62 88888.00 2015-11-24 18:04:44.404 328 11038.89 282.30 54496.45 88888.00 2015-11-24 18:04:44.904 328 11038.35 280.34 54496.14 88888.00 2015-11-24 18:04:45.404 328 11037.63 278.40 54495.82 88888.00 2015-11-24 18:04:45.904 328 11036.82 276.35 54495.47 88888.00 2015-11-24 18:04:46.404 328 11035.91 274.06 54495.11 88888.00 2015-11-24 18:04:46.904 328 11034.89 271.30 54494.80 88888.00 2015-11-24 18:04:47.404 328 11033.78 267.97 54494.28 88888.00 2015-11-24 18:04:47.904 328 11032.66 264.11 54493.57 88888.00 2015-11-24 18:04:48.404 328 11031.78 259.83 54492.87 88888.00 2015-11-24 18:04:48.904 328 11030.84 255.86 54491.84 88888.00 2015-11-24 18:04:49.404 328 11030.07 252.69 54491.03 88888.00 2015-11-24 18:04:49.904 328 11029.69 251.23 54490.80 88888.00 2015-11-24 18:04:50.404 328 11029.57 250.99 54490.79 88888.00 2015-11-24 18:04:50.904 328 11029.66 250.95 54490.75 88888.00 2015-11-24 18:04:51.404 328 11029.69 250.85 54490.64 88888.00 2015-11-24 18:04:51.904 328 11029.71 250.86 54490.63 88888.00 2015-11-24 18:04:52.404 328 11029.76 250.78 54490.59 88888.00 2015-11-24 18:04:52.904 328 11029.83 250.65 54490.61 88888.00 2015-11-24 18:04:53.404 328 11029.89 250.48 54490.65 88888.00 2015-11-24 18:04:53.904 328 11029.97 250.34 54490.61 88888.00 2015-11-24 18:04:54.404 328 11029.95 250.23 54490.68 88888.00 2015-11-24 18:04:54.904 328 11029.89 250.09 54490.72 88888.00 2015-11-24 18:04:55.404 328 11029.74 250.01 54490.73 88888.00 2015-11-24 18:04:55.904 328 11029.73 249.95 54490.77 88888.00 2015-11-24 18:04:56.404 328 11029.69 249.95 54490.63 88888.00 2015-11-24 18:04:56.904 328 11029.66 249.93 54490.68 88888.00 2015-11-24 18:04:57.404 328 11029.66 249.94 54490.79 88888.00 2015-11-24 18:04:57.904 328 11029.65 249.97 54490.83 88888.00 2015-11-24 18:04:58.404 328 11029.60 249.94 54490.87 88888.00 2015-11-24 18:04:58.904 328 11029.51 249.98 54490.90 88888.00 2015-11-24 18:04:59.404 328 11029.47 250.07 54490.90 88888.00 2015-11-24 18:04:59.904 328 11029.41 250.12 54490.94 88888.00 2015-11-24 18:05:00.404 328 11029.40 250.16 54491.01 88888.00 2015-11-24 18:05:00.904 328 11029.42 250.19 54491.00 88888.00 2015-11-24 18:05:01.404 328 11029.47 250.25 54491.01 88888.00 2015-11-24 18:05:01.904 328 11029.45 250.23 54490.94 88888.00 2015-11-24 18:05:02.404 328 11029.46 250.20 54490.93 88888.00 2015-11-24 18:05:02.904 328 11029.41 250.18 54491.07 88888.00 2015-11-24 18:05:03.404 328 11029.46 250.18 54491.09 88888.00 2015-11-24 18:05:03.904 328 11029.50 250.19 54491.03 88888.00 2015-11-24 18:05:04.404 328 11029.48 250.19 54491.07 88888.00 2015-11-24 18:05:04.904 328 11029.45 250.20 54491.08 88888.00 2015-11-24 18:05:05.404 328 11029.41 250.18 54491.21 88888.00 2015-11-24 18:05:05.904 328 11029.39 250.16 54491.16 88888.00 2015-11-24 18:05:06.404 328 11029.44 250.19 54491.12 88888.00 2015-11-24 18:05:06.904 328 11029.45 250.22 54491.15 88888.00 2015-11-24 18:05:07.404 328 11029.45 250.24 54491.08 88888.00 2015-11-24 18:05:07.904 328 11029.34 250.17 54491.14 88888.00 2015-11-24 18:05:08.404 328 11029.31 250.11 54491.11 88888.00 2015-11-24 18:05:08.904 328 11029.29 250.22 54491.15 88888.00 2015-11-24 18:05:09.404 328 11029.30 250.24 54491.19 88888.00 2015-11-24 18:05:09.904 328 11029.29 250.24 54491.17 88888.00 2015-11-24 18:05:10.404 328 11029.26 250.18 54491.14 88888.00 2015-11-24 18:05:10.904 328 11029.22 250.16 54491.15 88888.00 2015-11-24 18:05:11.404 328 11029.16 250.17 54491.16 88888.00 2015-11-24 18:05:11.904 328 11029.15 250.27 54491.17 88888.00 2015-11-24 18:05:12.404 328 11029.16 250.24 54491.17 88888.00 2015-11-24 18:05:12.904 328 11029.14 250.15 54491.15 88888.00 2015-11-24 18:05:13.404 328 11029.21 250.18 54491.23 88888.00 2015-11-24 18:05:13.904 328 11029.15 250.25 54491.36 88888.00 2015-11-24 18:05:14.404 328 11029.21 250.28 54491.31 88888.00 2015-11-24 18:05:14.904 328 11029.21 250.26 54491.27 88888.00 2015-11-24 18:05:15.404 328 11029.21 250.20 54491.20 88888.00 2015-11-24 18:05:15.904 328 11029.15 250.20 54491.12 88888.00 2015-11-24 18:05:16.404 328 11029.16 250.23 54491.05 88888.00 2015-11-24 18:05:16.904 328 11029.16 250.24 54491.11 88888.00 2015-11-24 18:05:17.404 328 11029.19 250.22 54491.12 88888.00 2015-11-24 18:05:17.904 328 11029.22 250.18 54491.08 88888.00 2015-11-24 18:05:18.404 328 11029.24 250.17 54491.07 88888.00 2015-11-24 18:05:18.904 328 11029.25 250.18 54491.03 88888.00 2015-11-24 18:05:19.404 328 11029.22 250.16 54490.99 88888.00 2015-11-24 18:05:19.904 328 11029.31 250.17 54491.01 88888.00 2015-11-24 18:05:20.404 328 11029.34 250.20 54491.00 88888.00 2015-11-24 18:05:20.904 328 11029.37 250.17 54490.87 88888.00 2015-11-24 18:05:21.404 328 11029.34 250.17 54490.85 88888.00 2015-11-24 18:05:21.904 328 11029.36 250.16 54490.81 88888.00 2015-11-24 18:05:22.404 328 11029.40 250.18 54490.77 88888.00 2015-11-24 18:05:22.904 328 11029.41 250.24 54490.77 88888.00 2015-11-24 18:05:23.404 328 11029.42 250.31 54490.75 88888.00 2015-11-24 18:05:23.904 328 11029.41 250.28 54490.83 88888.00 2015-11-24 18:05:24.404 328 11029.44 250.34 54490.88 88888.00 2015-11-24 18:05:24.904 328 11029.39 250.33 54490.83 88888.00 2015-11-24 18:05:25.404 328 11029.35 250.33 54490.85 88888.00 2015-11-24 18:05:25.904 328 11029.32 250.40 54490.81 88888.00 2015-11-24 18:05:26.404 328 11029.31 250.36 54490.77 88888.00 2015-11-24 18:05:26.904 328 11029.36 250.41 54490.77 88888.00 2015-11-24 18:05:27.404 328 11029.35 250.41 54490.80 88888.00 2015-11-24 18:05:27.904 328 11029.37 250.44 54490.87 88888.00 2015-11-24 18:05:28.404 328 11029.34 250.44 54490.96 88888.00 2015-11-24 18:05:28.904 328 11029.36 250.47 54490.99 88888.00 2015-11-24 18:05:29.404 328 11029.42 250.49 54490.97 88888.00 2015-11-24 18:05:29.904 328 11029.44 250.47 54490.93 88888.00 2015-11-24 18:05:30.404 328 11029.37 250.49 54490.96 88888.00 2015-11-24 18:05:30.904 328 11029.40 250.53 54490.99 88888.00 2015-11-24 18:05:31.404 328 11029.41 250.51 54491.02 88888.00 2015-11-24 18:05:31.904 328 11029.44 250.50 54490.94 88888.00 2015-11-24 18:05:32.404 328 11029.41 250.50 54490.98 88888.00 2015-11-24 18:05:32.904 328 11029.41 250.53 54490.92 88888.00 2015-11-24 18:05:33.404 328 11029.45 250.48 54490.97 88888.00 2015-11-24 18:05:33.904 328 11029.45 250.49 54490.89 88888.00 2015-11-24 18:05:34.404 328 11029.47 250.45 54490.88 88888.00 2015-11-24 18:05:34.904 328 11029.51 250.47 54490.83 88888.00 2015-11-24 18:05:35.404 328 11029.52 250.50 54490.97 88888.00 2015-11-24 18:05:35.904 328 11029.45 250.43 54491.23 88888.00 2015-11-24 18:05:36.404 328 11029.41 250.39 54491.05 88888.00 2015-11-24 18:05:36.904 328 11029.44 250.40 54490.93 88888.00 2015-11-24 18:05:37.404 328 11029.48 250.41 54490.89 88888.00 2015-11-24 18:05:37.904 328 11029.51 250.44 54490.89 88888.00 2015-11-24 18:05:38.404 328 11029.47 250.43 54490.89 88888.00 2015-11-24 18:05:38.904 328 11029.44 250.35 54490.89 88888.00 2015-11-24 18:05:39.404 328 11029.46 250.34 54490.82 88888.00 2015-11-24 18:05:39.904 328 11029.51 250.37 54490.84 88888.00 2015-11-24 18:05:40.404 328 11029.56 250.35 54490.85 88888.00 2015-11-24 18:05:40.904 328 11029.53 250.27 54490.82 88888.00 2015-11-24 18:05:41.404 328 11029.48 250.24 54490.82 88888.00 2015-11-24 18:05:41.904 328 11029.45 250.25 54490.84 88888.00 2015-11-24 18:05:42.404 328 11029.51 250.20 54490.87 88888.00 2015-11-24 18:05:42.904 328 11029.58 250.19 54490.84 88888.00 2015-11-24 18:05:43.404 328 11029.53 250.22 54490.87 88888.00 2015-11-24 18:05:43.904 328 11029.50 250.17 54491.00 88888.00 2015-11-24 18:05:44.404 328 11029.47 250.14 54491.21 88888.00 2015-11-24 18:05:44.904 328 11029.44 250.18 54491.24 88888.00 2015-11-24 18:05:45.404 328 11029.50 250.19 54491.15 88888.00 2015-11-24 18:05:45.904 328 11029.52 250.19 54491.07 88888.00 2015-11-24 18:05:46.404 328 11029.51 250.19 54490.89 88888.00 2015-11-24 18:05:46.904 328 11029.56 250.12 54490.85 88888.00 2015-11-24 18:05:47.404 328 11029.56 250.09 54490.74 88888.00 2015-11-24 18:05:47.904 328 11029.62 250.10 54490.26 88888.00 2015-11-24 18:05:48.404 328 11029.58 250.08 54490.09 88888.00 2015-11-24 18:05:48.904 328 11029.56 250.03 54490.07 88888.00 2015-11-24 18:05:49.404 328 11029.61 249.95 54490.03 88888.00 2015-11-24 18:05:49.904 328 11029.67 249.97 54489.96 88888.00 2015-11-24 18:05:50.404 328 11029.72 249.95 54489.80 88888.00 2015-11-24 18:05:50.904 328 11029.74 249.99 54489.49 88888.00 2015-11-24 18:05:51.404 328 11029.73 250.01 54489.41 88888.00 2015-11-24 18:05:51.904 328 11029.78 250.05 54489.39 88888.00 2015-11-24 18:05:52.404 328 11029.79 250.05 54489.40 88888.00 2015-11-24 18:05:52.904 328 11029.81 250.06 54489.40 88888.00 2015-11-24 18:05:53.404 328 11029.79 250.11 54489.41 88888.00 2015-11-24 18:05:53.904 328 11029.84 250.05 54489.49 88888.00 2015-11-24 18:05:54.404 328 11029.89 250.06 54489.86 88888.00 2015-11-24 18:05:54.904 328 11029.81 250.06 54490.14 88888.00 2015-11-24 18:05:55.404 328 11029.82 250.12 54490.23 88888.00 2015-11-24 18:05:55.904 328 11029.79 250.12 54490.24 88888.00 2015-11-24 18:05:56.404 328 11029.88 250.10 54490.26 88888.00 2015-11-24 18:05:56.904 328 11029.91 250.03 54490.32 88888.00 2015-11-24 18:05:57.404 328 11029.83 249.98 54490.31 88888.00 2015-11-24 18:05:57.904 328 11029.78 249.90 54490.23 88888.00 2015-11-24 18:05:58.404 328 11029.68 249.86 54490.21 88888.00 2015-11-24 18:05:58.904 328 11029.71 249.88 54490.22 88888.00 2015-11-24 18:05:59.404 328 11029.67 249.80 54490.22 88888.00 2015-11-24 18:05:59.904 328 11029.62 249.76 54490.22 88888.00 2015-11-24 18:06:00.404 328 11029.58 249.75 54490.28 88888.00 2015-11-24 18:06:00.904 328 11029.57 249.71 54490.31 88888.00 2015-11-24 18:06:01.404 328 11029.55 249.72 54490.36 88888.00 2015-11-24 18:06:01.904 328 11029.50 249.71 54490.38 88888.00 2015-11-24 18:06:02.404 328 11029.48 249.74 54490.40 88888.00 2015-11-24 18:06:02.904 328 11029.48 249.76 54490.41 88888.00 2015-11-24 18:06:03.404 328 11029.44 249.75 54490.42 88888.00 2015-11-24 18:06:03.904 328 11029.41 249.74 54490.41 88888.00 2015-11-24 18:06:04.404 328 11029.39 249.68 54490.46 88888.00 2015-11-24 18:06:04.904 328 11029.34 249.66 54490.39 88888.00 2015-11-24 18:06:05.404 328 11029.30 249.64 54490.29 88888.00 2015-11-24 18:06:05.904 328 11029.25 249.65 54490.30 88888.00 2015-11-24 18:06:06.404 328 11029.26 249.69 54490.32 88888.00 2015-11-24 18:06:06.904 328 11029.14 249.77 54490.38 88888.00 2015-11-24 18:06:07.404 328 11029.05 249.80 54490.52 88888.00 2015-11-24 18:06:07.904 328 11029.04 249.90 54490.62 88888.00 2015-11-24 18:06:08.404 328 11029.00 250.02 54490.62 88888.00 2015-11-24 18:06:08.904 328 11029.00 250.05 54490.61 88888.00 2015-11-24 18:06:09.404 328 11029.00 250.10 54490.62 88888.00 2015-11-24 18:06:09.904 328 11029.01 250.19 54490.66 88888.00 2015-11-24 18:06:10.404 328 11029.05 250.25 54490.72 88888.00 2015-11-24 18:06:10.904 328 11029.06 250.31 54490.80 88888.00 2015-11-24 18:06:11.404 328 11029.10 250.36 54490.84 88888.00 2015-11-24 18:06:11.904 328 11029.11 250.42 54490.99 88888.00 2015-11-24 18:06:12.404 328 11029.16 250.43 54491.00 88888.00 2015-11-24 18:06:12.904 328 11029.19 250.43 54490.90 88888.00 2015-11-24 18:06:13.404 328 11029.21 250.45 54491.02 88888.00 2015-11-24 18:06:13.904 328 11029.24 250.44 54491.07 88888.00 2015-11-24 18:06:14.404 328 11029.24 250.50 54491.01 88888.00 2015-11-24 18:06:14.904 328 11029.32 250.53 54490.96 88888.00 2015-11-24 18:06:15.404 328 11029.36 250.50 54490.85 88888.00 2015-11-24 18:06:15.904 328 11029.39 250.50 54490.79 88888.00 2015-11-24 18:06:16.404 328 11029.42 250.53 54490.84 88888.00 2015-11-24 18:06:16.904 328 11029.44 250.54 54490.82 88888.00 2015-11-24 18:06:17.404 328 11029.46 250.50 54490.81 88888.00 2015-11-24 18:06:17.904 328 11029.48 250.51 54490.80 88888.00 2015-11-24 18:06:18.404 328 11029.51 250.51 54490.84 88888.00 2015-11-24 18:06:18.904 328 11029.58 250.52 54490.92 88888.00 2015-11-24 18:06:19.404 328 11029.74 250.59 54490.94 88888.00 2015-11-24 18:06:19.904 328 11029.95 250.54 54490.93 88888.00 2015-11-24 18:06:20.404 328 11030.07 250.41 54490.81 88888.00 2015-11-24 18:06:20.904 328 11030.05 250.40 54490.71 88888.00 2015-11-24 18:06:21.404 328 11029.97 250.40 54490.68 88888.00 2015-11-24 18:06:21.904 328 11029.83 250.37 54490.64 88888.00 2015-11-24 18:06:22.404 328 11029.76 250.35 54490.54 88888.00 2015-11-24 18:06:22.904 328 11029.73 250.35 54490.45 88888.00 2015-11-24 18:06:23.404 328 11029.77 250.32 54490.37 88888.00 2015-11-24 18:06:23.904 328 11029.86 250.26 54490.27 88888.00 2015-11-24 18:06:24.404 328 11029.86 250.16 54490.20 88888.00 2015-11-24 18:06:24.904 328 11029.83 250.16 54490.18 88888.00 2015-11-24 18:06:25.404 328 11029.84 250.15 54490.10 88888.00 2015-11-24 18:06:25.904 328 11029.89 250.08 54490.10 88888.00 2015-11-24 18:06:26.404 328 11029.93 250.06 54490.06 88888.00 2015-11-24 18:06:26.904 328 11029.97 250.07 54489.95 88888.00 2015-11-24 18:06:27.404 328 11029.98 250.05 54489.84 88888.00 2015-11-24 18:06:27.904 328 11029.95 249.98 54489.79 88888.00 2015-11-24 18:06:28.404 328 11029.98 249.92 54489.76 88888.00 2015-11-24 18:06:28.904 328 11029.95 249.86 54489.66 88888.00 2015-11-24 18:06:29.404 328 11029.91 249.77 54489.50 88888.00 2015-11-24 18:06:29.904 328 11029.92 249.69 54489.33 88888.00 2015-11-24 18:06:30.404 328 11029.91 249.59 54489.16 88888.00 2015-11-24 18:06:30.904 328 11029.89 249.51 54489.05 88888.00 2015-11-24 18:06:31.404 328 11029.88 249.36 54488.81 88888.00 2015-11-24 18:06:31.904 328 11029.83 249.19 54488.55 88888.00 2015-11-24 18:06:32.404 328 11029.77 249.06 54488.21 88888.00 2015-11-24 18:06:32.904 328 11029.68 248.95 54487.94 88888.00 2015-11-24 18:06:33.404 328 11029.61 248.75 54487.67 88888.00 2015-11-24 18:06:33.904 328 11029.47 248.50 54487.23 88888.00 2015-11-24 18:06:34.404 328 11029.35 248.29 54486.70 88888.00 2015-11-24 18:06:34.904 328 11029.24 248.14 54486.15 88888.00 2015-11-24 18:06:35.404 328 11029.09 248.03 54485.67 88888.00 2015-11-24 18:06:35.904 328 11028.82 247.99 54485.04 88888.00 2015-11-24 18:06:36.404 328 11028.52 247.91 54484.43 88888.00 2015-11-24 18:06:36.904 328 11028.35 247.80 54483.87 88888.00 2015-11-24 18:06:37.404 328 11028.22 247.73 54483.51 88888.00 2015-11-24 18:06:37.904 328 11028.12 247.69 54483.22 88888.00 2015-11-24 18:06:38.404 328 11028.15 247.73 54483.10 88888.00 2015-11-24 18:06:38.904 328 11028.21 247.62 54483.21 88888.00 2015-11-24 18:06:39.404 328 11028.22 247.55 54483.33 88888.00 2015-11-24 18:06:39.904 328 11028.19 247.47 54483.16 88888.00 2015-11-24 18:06:40.404 328 11028.14 247.38 54482.99 88888.00 2015-11-24 18:06:40.904 328 11028.12 247.38 54483.04 88888.00 2015-11-24 18:06:41.404 328 11028.06 247.39 54483.48 88888.00 2015-11-24 18:06:41.904 328 11027.99 247.46 54483.68 88888.00 2015-11-24 18:06:42.404 328 11027.99 247.44 54483.77 88888.00 2015-11-24 18:06:42.904 328 11027.96 247.41 54483.75 88888.00 2015-11-24 18:06:43.404 328 11027.91 247.46 54483.74 88888.00 2015-11-24 18:06:43.904 328 11027.91 247.58 54483.77 88888.00 2015-11-24 18:06:44.404 328 11027.95 247.72 54483.72 88888.00 2015-11-24 18:06:44.904 328 11028.05 247.82 54483.66 88888.00 2015-11-24 18:06:45.404 328 11028.17 247.80 54483.79 88888.00 2015-11-24 18:06:45.904 328 11028.35 247.74 54483.79 88888.00 2015-11-24 18:06:46.404 328 11028.41 247.82 54483.73 88888.00 2015-11-24 18:06:46.904 328 11028.51 247.88 54483.73 88888.00 2015-11-24 18:06:47.404 328 11028.45 247.84 54483.80 88888.00 2015-11-24 18:06:47.904 328 11028.48 247.77 54483.75 88888.00 2015-11-24 18:06:48.404 328 11028.52 247.65 54483.80 88888.00 2015-11-24 18:06:48.904 328 11028.41 247.56 54483.91 88888.00 2015-11-24 18:06:49.404 328 11028.03 247.69 54483.95 88888.00 2015-11-24 18:06:49.904 328 11027.73 247.84 54483.79 88888.00 2015-11-24 18:06:50.404 328 11027.69 247.92 54483.70 88888.00 2015-11-24 18:06:50.904 328 11027.67 248.03 54483.55 88888.00 2015-11-24 18:06:51.404 328 11027.67 248.07 54483.62 88888.00 2015-11-24 18:06:51.904 328 11027.72 248.15 54483.70 88888.00 2015-11-24 18:06:52.404 328 11027.84 248.33 54483.71 88888.00 2015-11-24 18:06:52.904 328 11027.98 248.34 54483.62 88888.00 2015-11-24 18:06:53.404 328 11028.11 248.36 54483.61 88888.00 2015-11-24 18:06:53.904 328 11028.22 248.39 54483.56 88888.00 2015-11-24 18:06:54.404 328 11028.29 248.42 54483.51 88888.00 2015-11-24 18:06:54.904 328 11028.31 248.42 54483.55 88888.00 2015-11-24 18:06:55.404 328 11028.38 248.51 54483.47 88888.00 2015-11-24 18:06:55.904 328 11028.43 248.56 54483.40 88888.00 2015-11-24 18:06:56.404 328 11028.57 248.65 54483.44 88888.00 2015-11-24 18:06:56.904 328 11028.69 248.73 54483.36 88888.00 2015-11-24 18:06:57.404 328 11028.80 248.79 54483.29 88888.00 2015-11-24 18:06:57.904 328 11028.89 248.77 54483.24 88888.00 2015-11-24 18:06:58.404 328 11029.04 248.74 54483.20 88888.00 2015-11-24 18:06:58.904 328 11029.09 248.80 54483.16 88888.00 2015-11-24 18:06:59.404 328 11029.18 248.89 54483.10 88888.00 2015-11-24 18:06:59.904 328 11029.24 248.92 54482.77 88888.00 2015-11-24 18:07:00.404 328 11029.32 248.87 54482.63 88888.00 2015-11-24 18:07:00.904 328 11029.29 248.67 54482.67 88888.00 2015-11-24 18:07:01.404 328 11029.37 248.59 54482.65 88888.00 2015-11-24 18:07:01.904 328 11029.52 248.36 54482.68 88888.00 2015-11-24 18:07:02.404 328 11029.53 248.04 54482.72 88888.00 2015-11-24 18:07:02.904 328 11029.50 247.77 54482.45 88888.00 2015-11-24 18:07:03.404 328 11029.13 247.38 54482.75 88888.00 2015-11-24 18:07:03.904 328 11028.93 247.28 54482.90 88888.00 2015-11-24 18:07:04.404 328 11028.77 247.21 54482.95 88888.00 2015-11-24 18:07:04.904 328 11028.82 247.08 54482.92 88888.00 2015-11-24 18:07:05.404 328 11028.94 247.05 54482.89 88888.00 2015-11-24 18:07:05.904 328 11028.93 247.05 54482.80 88888.00 2015-11-24 18:07:06.404 328 11028.84 247.03 54482.70 88888.00 2015-11-24 18:07:06.904 328 11028.83 247.06 54482.70 88888.00 2015-11-24 18:07:07.404 328 11028.78 247.13 54482.64 88888.00 2015-11-24 18:07:07.904 328 11028.57 247.14 54482.63 88888.00 2015-11-24 18:07:08.404 328 11028.40 247.15 54482.72 88888.00 2015-11-24 18:07:08.904 328 11028.25 247.12 54482.76 88888.00 2015-11-24 18:07:09.404 328 11028.24 247.15 54482.75 88888.00 2015-11-24 18:07:09.904 328 11028.25 247.14 54482.68 88888.00 2015-11-24 18:07:10.404 328 11028.33 247.16 54482.61 88888.00 2015-11-24 18:07:10.904 328 11028.35 247.16 54482.59 88888.00 2015-11-24 18:07:11.404 328 11028.29 247.16 54482.56 88888.00 2015-11-24 18:07:11.904 328 11028.25 247.16 54482.54 88888.00 2015-11-24 18:07:12.404 328 11028.21 247.11 54482.50 88888.00 2015-11-24 18:07:12.904 328 11028.20 247.12 54482.51 88888.00 2015-11-24 18:07:13.404 328 11028.20 247.16 54482.57 88888.00 2015-11-24 18:07:13.904 328 11028.11 247.14 54482.54 88888.00 2015-11-24 18:07:14.404 328 11028.06 247.18 54482.50 88888.00 2015-11-24 18:07:14.904 328 11028.06 247.18 54482.50 88888.00 2015-11-24 18:07:15.404 328 11028.12 247.20 54482.54 88888.00 2015-11-24 18:07:15.904 328 11028.16 247.31 54482.52 88888.00 2015-11-24 18:07:16.404 328 11028.21 247.30 54482.57 88888.00 2015-11-24 18:07:16.904 328 11028.27 247.31 54482.72 88888.00 2015-11-24 18:07:17.404 328 11028.26 247.35 54482.75 88888.00 2015-11-24 18:07:17.904 328 11028.25 247.33 54482.84 88888.00 2015-11-24 18:07:18.404 328 11028.33 247.38 54482.98 88888.00 2015-11-24 18:07:18.904 328 11028.37 247.35 54483.07 88888.00 2015-11-24 18:07:19.404 328 11028.41 247.32 54483.12 88888.00 2015-11-24 18:07:19.904 328 11028.38 247.40 54483.24 88888.00 2015-11-24 18:07:20.404 328 11028.41 247.43 54483.38 88888.00 2015-11-24 18:07:20.904 328 11028.37 247.38 54483.43 88888.00 2015-11-24 18:07:21.404 328 11028.33 247.37 54483.49 88888.00 2015-11-24 18:07:21.904 328 11028.36 247.32 54483.53 88888.00 2015-11-24 18:07:22.404 328 11028.35 247.32 54483.60 88888.00 2015-11-24 18:07:22.904 328 11028.30 247.35 54483.66 88888.00 2015-11-24 18:07:23.404 328 11028.26 247.32 54483.68 88888.00 2015-11-24 18:07:23.904 328 11028.30 247.35 54483.75 88888.00 2015-11-24 18:07:24.404 328 11028.33 247.32 54483.74 88888.00 2015-11-24 18:07:24.904 328 11028.26 247.27 54483.80 88888.00 2015-11-24 18:07:25.404 328 11028.24 247.31 54483.84 88888.00 2015-11-24 18:07:25.904 328 11028.20 247.37 54483.84 88888.00 2015-11-24 18:07:26.404 328 11028.21 247.38 54483.91 88888.00 2015-11-24 18:07:26.904 328 11028.21 247.35 54483.99 88888.00 2015-11-24 18:07:27.404 328 11028.20 247.33 54484.07 88888.00 2015-11-24 18:07:27.904 328 11028.24 247.40 54484.07 88888.00 2015-11-24 18:07:28.404 328 11028.16 247.46 54484.13 88888.00 2015-11-24 18:07:28.904 328 11028.17 247.41 54484.12 88888.00 2015-11-24 18:07:29.404 328 11028.16 247.43 54484.15 88888.00 2015-11-24 18:07:29.904 328 11028.11 247.43 54484.23 88888.00 2015-11-24 18:07:30.404 328 11028.04 247.44 54484.31 88888.00 2015-11-24 18:07:30.904 328 11028.06 247.44 54484.32 88888.00 2015-11-24 18:07:31.404 328 11028.09 247.45 54484.43 88888.00 2015-11-24 18:07:31.904 328 11028.09 247.50 54484.42 88888.00 2015-11-24 18:07:32.404 328 11028.10 247.55 54484.39 88888.00 2015-11-24 18:07:32.904 328 11028.11 247.54 54484.42 88888.00 2015-11-24 18:07:33.404 328 11028.15 247.60 54484.36 88888.00 2015-11-24 18:07:33.904 328 11028.16 247.64 54484.45 88888.00 2015-11-24 18:07:34.404 328 11028.14 247.62 54484.39 88888.00 2015-11-24 18:07:34.904 328 11028.22 247.63 54484.40 88888.00 2015-11-24 18:07:35.404 328 11028.17 247.62 54484.39 88888.00 2015-11-24 18:07:35.904 328 11028.15 247.65 54484.34 88888.00 2015-11-24 18:07:36.405 328 11028.19 247.67 54484.31 88888.00 2015-11-24 18:07:36.905 328 11028.22 247.63 54484.34 88888.00 2015-11-24 18:07:37.405 328 11028.25 247.67 54484.31 88888.00 2015-11-24 18:07:37.905 328 11028.29 247.71 54484.23 88888.00 2015-11-24 18:07:38.405 328 11028.22 247.69 54484.35 88888.00 2015-11-24 18:07:38.905 328 11028.24 247.66 54484.31 88888.00 2015-11-24 18:07:39.405 328 11028.22 247.69 54484.34 88888.00 2015-11-24 18:07:39.905 328 11028.22 247.74 54484.41 88888.00 2015-11-24 18:07:40.405 328 11028.17 247.73 54484.63 88888.00 2015-11-24 18:07:40.905 328 11028.19 247.69 54484.85 88888.00 2015-11-24 18:07:41.405 328 11028.21 247.71 54484.84 88888.00 2015-11-24 18:07:41.905 328 11028.24 247.74 54484.71 88888.00 2015-11-24 18:07:42.405 328 11028.22 247.70 54484.74 88888.00 2015-11-24 18:07:42.905 328 11028.20 247.61 54484.86 88888.00 2015-11-24 18:07:43.405 328 11028.29 247.58 54484.68 88888.00 2015-11-24 18:07:43.905 328 11028.30 247.56 54484.50 88888.00 2015-11-24 18:07:44.405 328 11028.33 247.60 54484.15 88888.00 2015-11-24 18:07:44.905 328 11028.38 247.57 54484.13 88888.00 2015-11-24 18:07:45.405 328 11028.35 247.62 54484.06 88888.00 2015-11-24 18:07:45.905 328 11028.33 247.55 54483.84 88888.00 2015-11-24 18:07:46.405 328 11028.36 247.53 54483.78 88888.00 2015-11-24 18:07:46.905 328 11028.35 247.55 54483.72 88888.00 2015-11-24 18:07:47.405 328 11028.36 247.50 54483.73 88888.00 2015-11-24 18:07:47.905 328 11028.33 247.54 54483.63 88888.00 2015-11-24 18:07:48.405 328 11028.35 247.48 54483.49 88888.00 2015-11-24 18:07:48.905 328 11028.37 247.45 54483.59 88888.00 2015-11-24 18:07:49.405 328 11028.35 247.50 54484.04 88888.00 2015-11-24 18:07:49.905 328 11028.32 247.50 54484.26 88888.00 2015-11-24 18:07:50.405 328 11028.38 247.47 54484.27 88888.00 2015-11-24 18:07:50.905 328 11028.45 247.47 54484.23 88888.00 2015-11-24 18:07:51.405 328 11028.41 247.48 54484.24 88888.00 2015-11-24 18:07:51.905 328 11028.37 247.52 54484.23 88888.00 2015-11-24 18:07:52.405 328 11028.35 247.58 54484.16 88888.00 2015-11-24 18:07:52.905 328 11028.24 247.58 54484.14 88888.00 2015-11-24 18:07:53.405 328 11028.24 247.63 54484.16 88888.00 2015-11-24 18:07:53.905 328 11028.26 247.63 54484.08 88888.00 2015-11-24 18:07:54.405 328 11028.26 247.65 54484.04 88888.00 2015-11-24 18:07:54.905 328 11028.27 247.66 54483.96 88888.00 2015-11-24 18:07:55.405 328 11028.19 247.67 54483.87 88888.00 2015-11-24 18:07:55.905 328 11028.16 247.69 54483.83 88888.00 2015-11-24 18:07:56.405 328 11028.12 247.64 54483.74 88888.00 2015-11-24 18:07:56.905 328 11028.03 247.61 54483.72 88888.00 2015-11-24 18:07:57.405 328 11028.09 247.60 54483.64 88888.00 2015-11-24 18:07:57.905 328 11028.03 247.63 54483.54 88888.00 2015-11-24 18:07:58.405 328 11028.03 247.66 54483.53 88888.00 2015-11-24 18:07:58.905 328 11028.22 247.64 54483.53 88888.00 2015-11-24 18:07:59.405 328 11028.50 247.78 54483.56 88888.00 2015-11-24 18:07:59.905 328 11028.68 247.91 54483.62 88888.00 2015-11-24 18:08:00.405 328 11028.83 247.95 54483.75 88888.00 2015-11-24 18:08:00.905 328 11028.94 247.91 54483.80 88888.00 2015-11-24 18:08:01.405 328 11028.94 247.90 54483.89 88888.00 2015-11-24 18:08:01.905 328 11028.98 247.94 54483.96 88888.00 2015-11-24 18:08:02.405 328 11029.09 247.99 54484.00 88888.00 2015-11-24 18:08:02.905 328 11029.05 247.99 54483.97 88888.00 2015-11-24 18:08:03.405 328 11029.09 247.92 54484.03 88888.00 2015-11-24 18:08:03.905 328 11029.63 247.82 54484.07 88888.00 2015-11-24 18:08:04.405 328 11030.12 247.74 54484.06 88888.00 2015-11-24 18:08:04.905 328 11030.14 247.73 54484.08 88888.00 2015-11-24 18:08:05.405 328 11029.87 247.90 54484.09 88888.00 2015-11-24 18:08:05.905 328 11029.51 248.17 54484.07 88888.00 2015-11-24 18:08:06.405 328 11029.22 248.42 54483.96 88888.00 2015-11-24 18:08:06.905 328 11029.13 248.58 54483.98 88888.00 2015-11-24 18:08:07.405 328 11029.19 248.63 54483.95 88888.00 2015-11-24 18:08:07.905 328 11029.20 248.70 54483.93 88888.00 2015-11-24 18:08:08.405 328 11029.18 248.77 54483.98 88888.00 2015-11-24 18:08:08.905 328 11029.13 248.75 54484.00 88888.00 2015-11-24 18:08:09.405 328 11029.11 248.77 54483.98 88888.00 2015-11-24 18:08:09.905 328 11029.22 248.79 54483.95 88888.00 2015-11-24 18:08:10.405 328 11029.37 248.82 54483.93 88888.00 2015-11-24 18:08:10.905 328 11029.78 248.68 54483.93 88888.00 2015-11-24 18:08:11.405 328 11030.24 248.57 54483.99 88888.00 2015-11-24 18:08:11.905 328 11030.30 248.56 54484.07 88888.00 2015-11-24 18:08:12.405 328 11029.99 248.65 54484.06 88888.00 2015-11-24 18:08:12.905 328 11029.61 248.81 54484.09 88888.00 2015-11-24 18:08:13.405 328 11029.40 248.93 54484.09 88888.00 2015-11-24 18:08:13.905 328 11029.32 248.91 54484.13 88888.00 2015-11-24 18:08:14.405 328 11029.35 248.84 54484.10 88888.00 2015-11-24 18:08:14.905 328 11029.42 248.91 54484.09 88888.00 2015-11-24 18:08:15.405 328 11029.46 248.92 54484.12 88888.00 2015-11-24 18:08:15.905 328 11029.52 248.93 54484.16 88888.00 2015-11-24 18:08:16.405 328 11029.74 249.09 54484.16 88888.00 2015-11-24 18:08:16.905 328 11030.13 249.60 54484.50 88888.00 2015-11-24 18:08:17.405 328 11030.20 249.92 54484.63 88888.00 2015-11-24 18:08:17.905 328 11030.14 249.97 54484.59 88888.00 2015-11-24 18:08:18.405 328 11030.15 249.92 54484.26 88888.00 2015-11-24 18:08:18.905 328 11030.19 249.89 54484.43 88888.00 2015-11-24 18:08:19.405 328 11030.25 249.91 54484.57 88888.00 2015-11-24 18:08:19.905 328 11030.28 249.86 54484.59 88888.00 2015-11-24 18:08:20.405 328 11030.33 249.78 54484.57 88888.00 2015-11-24 18:08:20.905 328 11030.39 249.80 54484.51 88888.00 2015-11-24 18:08:21.405 328 11030.40 249.78 54484.42 88888.00 2015-11-24 18:08:21.905 328 11030.42 249.80 54484.49 88888.00 2015-11-24 18:08:22.405 328 11030.44 249.78 54484.43 88888.00 2015-11-24 18:08:22.905 328 11030.49 249.75 54484.38 88888.00 2015-11-24 18:08:23.405 328 11030.49 249.75 54484.31 88888.00 2015-11-24 18:08:23.905 328 11030.52 249.72 54484.26 88888.00 2015-11-24 18:08:24.405 328 11030.50 249.67 54484.23 88888.00 2015-11-24 18:08:24.905 328 11030.47 249.69 54484.21 88888.00 2015-11-24 18:08:25.405 328 11030.51 249.66 54484.22 88888.00 2015-11-24 18:08:25.905 328 11030.41 249.65 54484.23 88888.00 2015-11-24 18:08:26.405 328 11030.37 249.58 54484.24 88888.00 2015-11-24 18:08:26.905 328 11030.36 249.56 54484.24 88888.00 2015-11-24 18:08:27.405 328 11030.36 249.53 54484.25 88888.00 2015-11-24 18:08:27.905 328 11030.33 249.52 54484.26 88888.00 2015-11-24 18:08:28.405 328 11030.29 249.51 54484.30 88888.00 2015-11-24 18:08:28.905 328 11030.30 249.48 54484.27 88888.00 2015-11-24 18:08:29.405 328 11030.28 249.49 54484.25 88888.00 2015-11-24 18:08:29.905 328 11030.29 249.43 54484.25 88888.00 2015-11-24 18:08:30.405 328 11030.34 249.46 54484.38 88888.00 2015-11-24 18:08:30.905 328 11030.29 249.42 54484.44 88888.00 2015-11-24 18:08:31.405 328 11030.28 249.41 54484.44 88888.00 2015-11-24 18:08:31.905 328 11030.25 249.34 54484.42 88888.00 2015-11-24 18:08:32.405 328 11030.28 249.31 54484.43 88888.00 2015-11-24 18:08:32.905 328 11030.33 249.33 54484.43 88888.00 2015-11-24 18:08:33.405 328 11030.34 249.33 54484.24 88888.00 2015-11-24 18:08:33.905 328 11030.35 249.30 54484.06 88888.00 2015-11-24 18:08:34.405 328 11030.35 249.22 54484.06 88888.00 2015-11-24 18:08:34.905 328 11030.26 249.15 54484.23 88888.00 2015-11-24 18:08:35.405 328 11030.23 249.07 54484.17 88888.00 2015-11-24 18:08:35.905 328 11030.14 249.01 54484.17 88888.00 2015-11-24 18:08:36.405 328 11030.13 249.00 54484.23 88888.00 2015-11-24 18:08:36.905 328 11030.10 249.04 54484.26 88888.00 2015-11-24 18:08:37.405 328 11030.18 249.08 54484.16 88888.00 2015-11-24 18:08:37.905 328 11030.28 249.13 54484.13 88888.00 2015-11-24 18:08:38.405 328 11030.23 249.18 54484.06 88888.00 2015-11-24 18:08:38.905 328 11030.19 249.10 54484.05 88888.00 2015-11-24 18:08:39.405 328 11030.14 249.01 54484.10 88888.00 2015-11-24 18:08:39.905 328 11030.13 249.04 54484.15 88888.00 2015-11-24 18:08:40.405 328 11030.15 249.01 54484.16 88888.00 2015-11-24 18:08:40.905 328 11030.19 249.00 54484.13 88888.00 2015-11-24 18:08:41.405 328 11030.05 248.99 54484.16 88888.00 2015-11-24 18:08:41.905 328 11030.00 249.05 54484.15 88888.00 2015-11-24 18:08:42.405 328 11029.98 249.01 54484.14 88888.00 2015-11-24 18:08:42.905 328 11029.99 249.01 54484.16 88888.00 2015-11-24 18:08:43.405 328 11030.08 248.98 54484.18 88888.00 2015-11-24 18:08:43.905 328 11030.10 249.01 54484.30 88888.00 2015-11-24 18:08:44.405 328 11030.08 249.04 54484.34 88888.00 2015-11-24 18:08:44.905 328 11030.05 249.06 54484.41 88888.00 2015-11-24 18:08:45.405 328 11030.04 249.07 54484.44 88888.00 2015-11-24 18:08:45.905 328 11030.00 249.10 54484.41 88888.00 2015-11-24 18:08:46.405 328 11029.86 249.05 54484.47 88888.00 2015-11-24 18:08:46.905 328 11029.79 249.00 54484.51 88888.00 2015-11-24 18:08:47.405 328 11029.78 248.90 54484.53 88888.00 2015-11-24 18:08:47.905 328 11029.82 248.91 54484.50 88888.00 2015-11-24 18:08:48.405 328 11029.79 248.90 54484.53 88888.00 2015-11-24 18:08:48.905 328 11029.82 248.84 54484.57 88888.00 2015-11-24 18:08:49.405 328 11029.84 248.81 54484.61 88888.00 2015-11-24 18:08:49.905 328 11029.82 248.87 54484.58 88888.00 2015-11-24 18:08:50.405 328 11029.79 248.92 54484.47 88888.00 2015-11-24 18:08:50.905 328 11029.74 248.91 54484.21 88888.00 2015-11-24 18:08:51.405 328 11029.83 248.96 54484.33 88888.00 2015-11-24 18:08:51.905 328 11029.84 249.06 54484.75 88888.00 2015-11-24 18:08:52.405 328 11029.86 249.08 54484.85 88888.00 2015-11-24 18:08:52.905 328 11029.81 249.14 54484.85 88888.00 2015-11-24 18:08:53.405 328 11029.81 249.17 54484.74 88888.00 2015-11-24 18:08:53.905 328 11029.82 249.24 54484.78 88888.00 2015-11-24 18:08:54.405 328 11029.77 249.24 54484.79 88888.00 2015-11-24 18:08:54.905 328 11029.71 249.23 54484.82 88888.00 2015-11-24 18:08:55.405 328 11029.68 249.29 54484.83 88888.00 2015-11-24 18:08:55.905 328 11029.76 249.33 54484.82 88888.00 2015-11-24 18:08:56.405 328 11029.71 249.24 54484.79 88888.00 2015-11-24 18:08:56.905 328 11029.73 249.23 54484.77 88888.00 2015-11-24 18:08:57.405 328 11029.78 249.25 54484.63 88888.00 2015-11-24 18:08:57.905 328 11029.78 249.29 54484.24 88888.00 2015-11-24 18:08:58.405 328 11029.73 249.40 54484.53 88888.00 2015-11-24 18:08:58.905 328 11029.69 249.58 54484.68 88888.00 2015-11-24 18:08:59.405 328 11029.69 249.67 54484.83 88888.00 2015-11-24 18:08:59.905 328 11029.58 249.75 54485.18 88888.00 2015-11-24 18:09:00.405 328 11029.61 249.75 54485.05 88888.00 2015-11-24 18:09:00.905 328 11029.65 249.77 54484.94 88888.00 2015-11-24 18:09:01.405 328 11029.63 249.80 54485.20 88888.00 2015-11-24 18:09:01.905 328 11029.69 249.75 54485.22 88888.00 2015-11-24 18:09:02.405 328 11029.76 249.58 54485.12 88888.00 2015-11-24 18:09:02.905 328 11029.72 249.43 54485.01 88888.00 2015-11-24 18:09:03.405 328 11029.78 249.42 54484.94 88888.00 2015-11-24 18:09:03.905 328 11029.86 249.43 54484.96 88888.00 2015-11-24 18:09:04.405 328 11029.88 249.51 54484.97 88888.00 2015-11-24 18:09:04.905 328 11029.91 249.72 54484.96 88888.00 2015-11-24 18:09:05.405 328 11029.91 249.88 54484.94 88888.00 2015-11-24 18:09:05.905 328 11029.88 249.88 54484.91 88888.00 2015-11-24 18:09:06.405 328 11029.97 249.86 54484.82 88888.00 2015-11-24 18:09:06.905 328 11030.00 249.82 54485.04 88888.00 2015-11-24 18:09:07.405 328 11029.95 249.91 54485.14 88888.00 2015-11-24 18:09:07.905 328 11029.97 249.92 54485.17 88888.00 2015-11-24 18:09:08.405 328 11030.00 249.92 54485.04 88888.00 2015-11-24 18:09:08.905 328 11030.04 249.95 54484.92 88888.00 2015-11-24 18:09:09.405 328 11030.07 249.89 54484.84 88888.00 2015-11-24 18:09:09.905 328 11030.05 249.85 54484.78 88888.00 2015-11-24 18:09:10.405 328 11029.99 249.95 54484.80 88888.00 2015-11-24 18:09:10.905 328 11029.78 249.95 54484.79 88888.00 2015-11-24 18:09:11.405 328 11029.47 249.92 54484.82 88888.00 2015-11-24 18:09:11.905 328 11029.47 249.91 54484.79 88888.00 2015-11-24 18:09:12.405 328 11029.60 249.84 54484.79 88888.00 2015-11-24 18:09:12.905 328 11029.55 249.86 54484.79 88888.00 2015-11-24 18:09:13.405 328 11029.60 249.83 54484.73 88888.00 2015-11-24 18:09:13.905 328 11029.58 249.81 54484.68 88888.00 2015-11-24 18:09:14.405 328 11029.60 249.82 54484.70 88888.00 2015-11-24 18:09:14.905 328 11029.61 249.77 54484.74 88888.00 2015-11-24 18:09:15.405 328 11029.67 249.72 54484.78 88888.00 2015-11-24 18:09:15.905 328 11029.69 249.69 54484.57 88888.00 2015-11-24 18:09:16.405 328 11029.67 249.71 54484.42 88888.00 2015-11-24 18:09:16.905 328 11029.58 249.68 54484.54 88888.00 2015-11-24 18:09:17.405 328 11029.53 249.72 54484.66 88888.00 2015-11-24 18:09:17.905 328 11029.55 249.72 54484.73 88888.00 2015-11-24 18:09:18.405 328 11029.56 249.66 54484.73 88888.00 2015-11-24 18:09:18.905 328 11029.58 249.63 54484.66 88888.00 2015-11-24 18:09:19.405 328 11029.58 249.61 54484.66 88888.00 2015-11-24 18:09:19.905 328 11029.52 249.59 54484.59 88888.00 2015-11-24 18:09:20.405 328 11029.58 249.52 54484.52 88888.00 2015-11-24 18:09:20.905 328 11029.61 249.51 54484.45 88888.00 2015-11-24 18:09:21.405 328 11029.63 249.46 54484.34 88888.00 2015-11-24 18:09:21.905 328 11029.65 249.39 54484.42 88888.00 2015-11-24 18:09:22.405 328 11029.60 249.33 54484.50 88888.00 2015-11-24 18:09:22.905 328 11029.53 249.29 54484.34 88888.00 2015-11-24 18:09:23.405 328 11029.52 249.31 54484.26 88888.00 2015-11-24 18:09:23.905 328 11029.53 249.27 54484.32 88888.00 2015-11-24 18:09:24.405 328 11029.53 249.25 54484.27 88888.00 2015-11-24 18:09:24.905 328 11029.52 249.23 54484.21 88888.00 2015-11-24 18:09:25.405 328 11029.44 249.19 54484.40 88888.00 2015-11-24 18:09:25.905 328 11029.42 249.17 54484.50 88888.00 2015-11-24 18:09:26.405 328 11029.44 249.15 54484.56 88888.00 2015-11-24 18:09:26.905 328 11029.45 249.06 54484.61 88888.00 2015-11-24 18:09:27.405 328 11029.41 249.02 54484.57 88888.00 2015-11-24 18:09:27.905 328 11029.37 249.00 54484.50 88888.00 2015-11-24 18:09:28.405 328 11029.30 249.02 54484.50 88888.00 2015-11-24 18:09:28.905 328 11029.24 249.06 54484.60 88888.00 2015-11-24 18:09:29.405 328 11029.30 249.06 54484.66 88888.00 2015-11-24 18:09:29.905 328 11029.24 249.02 54484.63 88888.00 2015-11-24 18:09:30.405 328 11029.20 248.99 54484.58 88888.00 2015-11-24 18:09:30.905 328 11029.25 249.00 54484.58 88888.00 2015-11-24 18:09:31.405 328 11029.27 248.97 54484.58 88888.00 2015-11-24 18:09:31.905 328 11029.29 248.95 54484.71 88888.00 2015-11-24 18:09:32.405 328 11029.20 248.93 54484.91 88888.00 2015-11-24 18:09:32.905 328 11029.15 248.96 54485.02 88888.00 2015-11-24 18:09:33.405 328 11029.13 249.06 54485.06 88888.00 2015-11-24 18:09:33.905 328 11028.99 248.97 54485.09 88888.00 2015-11-24 18:09:34.405 328 11028.97 248.93 54485.11 88888.00 2015-11-24 18:09:34.905 328 11029.01 248.95 54485.06 88888.00 2015-11-24 18:09:35.405 328 11029.01 248.99 54485.01 88888.00 2015-11-24 18:09:35.905 328 11029.06 249.04 54484.91 88888.00 2015-11-24 18:09:36.405 328 11029.04 248.97 54484.59 88888.00 2015-11-24 18:09:36.905 328 11029.03 248.97 54484.53 88888.00 2015-11-24 18:09:37.405 328 11029.08 248.97 54484.60 88888.00 2015-11-24 18:09:37.905 328 11029.06 249.01 54484.62 88888.00 2015-11-24 18:09:38.405 328 11029.08 249.13 54484.68 88888.00 2015-11-24 18:09:38.905 328 11028.99 249.10 54484.71 88888.00 2015-11-24 18:09:39.405 328 11028.99 249.12 54484.78 88888.00 2015-11-24 18:09:39.905 328 11029.06 249.14 54484.83 88888.00 2015-11-24 18:09:40.405 328 11029.09 249.21 54484.83 88888.00 2015-11-24 18:09:40.905 328 11029.11 249.16 54484.69 88888.00 2015-11-24 18:09:41.405 328 11029.11 249.18 54484.41 88888.00 2015-11-24 18:09:41.905 328 11029.09 249.18 54484.28 88888.00 2015-11-24 18:09:42.405 328 11029.21 249.23 54484.23 88888.00 2015-11-24 18:09:42.905 328 11029.20 249.25 54484.21 88888.00 2015-11-24 18:09:43.405 328 11029.15 249.23 54484.27 88888.00 2015-11-24 18:09:43.905 328 11029.21 249.24 54484.48 88888.00 2015-11-24 18:09:44.405 328 11029.27 249.26 54484.40 88888.00 2015-11-24 18:09:44.905 328 11029.31 249.34 54484.60 88888.00 2015-11-24 18:09:45.405 328 11029.37 249.41 54484.93 88888.00 2015-11-24 18:09:45.905 328 11029.46 249.43 54484.96 88888.00 2015-11-24 18:09:46.405 328 11029.41 249.40 54485.21 88888.00 2015-11-24 18:09:46.905 328 11029.35 249.41 54485.35 88888.00 2015-11-24 18:09:47.405 328 11029.35 249.44 54485.30 88888.00 2015-11-24 18:09:47.905 328 11029.35 249.48 54485.17 88888.00 2015-11-24 18:09:48.405 328 11029.45 249.50 54485.07 88888.00 2015-11-24 18:09:48.905 328 11029.52 249.46 54484.68 88888.00 2015-11-24 18:09:49.405 328 11029.50 249.48 54484.60 88888.00 2015-11-24 18:09:49.905 328 11029.51 249.58 54484.71 88888.00 2015-11-24 18:09:50.405 328 11029.60 249.59 54484.73 88888.00 2015-11-24 18:09:50.905 328 11029.63 249.58 54484.67 88888.00 2015-11-24 18:09:51.405 328 11029.63 249.56 54484.74 88888.00 2015-11-24 18:09:51.905 328 11029.62 249.60 54484.79 88888.00 2015-11-24 18:09:52.405 328 11029.57 249.65 54484.79 88888.00 2015-11-24 18:09:52.905 328 11029.57 249.63 54484.86 88888.00 2015-11-24 18:09:53.405 328 11029.56 249.63 54484.87 88888.00 2015-11-24 18:09:53.905 328 11029.47 249.59 54484.85 88888.00 2015-11-24 18:09:54.405 328 11029.46 249.55 54484.79 88888.00 2015-11-24 18:09:54.905 328 11029.51 249.59 54484.76 88888.00 2015-11-24 18:09:55.405 328 11029.60 249.56 54484.73 88888.00 2015-11-24 18:09:55.905 328 11029.55 249.57 54484.77 88888.00 2015-11-24 18:09:56.405 328 11029.51 249.55 54484.80 88888.00 2015-11-24 18:09:56.905 328 11029.52 249.53 54484.84 88888.00 2015-11-24 18:09:57.405 328 11029.48 249.56 54484.87 88888.00 2015-11-24 18:09:57.905 328 11029.50 249.52 54484.80 88888.00 2015-11-24 18:09:58.405 328 11029.48 249.52 54484.78 88888.00 2015-11-24 18:09:58.905 328 11029.56 249.50 54484.79 88888.00 2015-11-24 18:09:59.405 328 11029.51 249.48 54484.80 88888.00 2015-11-24 18:09:59.905 328 11029.53 249.48 54484.73 88888.00 2015-11-24 18:10:00.405 328 11029.55 249.47 54484.75 88888.00 2015-11-24 18:10:00.905 328 11029.58 249.48 54484.79 88888.00 2015-11-24 18:10:01.405 328 11029.51 249.44 54484.75 88888.00 2015-11-24 18:10:01.905 328 11029.44 249.43 54484.75 88888.00 2015-11-24 18:10:02.405 328 11029.46 249.41 54484.73 88888.00 2015-11-24 18:10:02.905 328 11029.45 249.41 54484.70 88888.00 2015-11-24 18:10:03.405 328 11029.48 249.40 54484.76 88888.00 2015-11-24 18:10:03.905 328 11029.44 249.35 54484.75 88888.00 2015-11-24 18:10:04.405 328 11029.45 249.30 54484.70 88888.00 2015-11-24 18:10:04.905 328 11029.44 249.27 54484.76 88888.00 2015-11-24 18:10:05.405 328 11029.45 249.31 54484.79 88888.00 2015-11-24 18:10:05.905 328 11029.41 249.32 54484.79 88888.00 2015-11-24 18:10:06.405 328 11029.48 249.27 54484.78 88888.00 2015-11-24 18:10:06.905 328 11029.41 249.24 54484.79 88888.00 2015-11-24 18:10:07.405 328 11029.31 249.19 54484.82 88888.00 2015-11-24 18:10:07.905 328 11029.35 249.15 54484.79 88888.00 2015-11-24 18:10:08.405 328 11029.35 249.19 54484.80 88888.00 2015-11-24 18:10:08.905 328 11029.26 249.17 54484.96 88888.00 2015-11-24 18:10:09.405 328 11029.25 249.18 54484.88 88888.00 2015-11-24 18:10:09.905 328 11029.24 249.18 54484.79 88888.00 2015-11-24 18:10:10.405 328 11029.22 249.24 54484.79 88888.00 2015-11-24 18:10:10.905 328 11029.14 249.27 54484.79 88888.00 2015-11-24 18:10:11.405 328 11029.14 249.27 54484.77 88888.00 2015-11-24 18:10:11.905 328 11029.15 249.30 54484.77 88888.00 2015-11-24 18:10:12.405 328 11029.10 249.31 54484.76 88888.00 2015-11-24 18:10:12.905 328 11029.01 249.33 54484.75 88888.00 2015-11-24 18:10:13.405 328 11028.97 249.35 54484.70 88888.00 2015-11-24 18:10:13.905 328 11028.99 249.35 54484.73 88888.00 2015-11-24 18:10:14.405 328 11028.92 249.36 54484.76 88888.00 2015-11-24 18:10:14.905 328 11028.97 249.38 54484.75 88888.00 2015-11-24 18:10:15.405 328 11028.90 249.39 54484.76 88888.00 2015-11-24 18:10:15.905 328 11028.92 249.40 54484.70 88888.00 2015-11-24 18:10:16.405 328 11028.97 249.44 54484.67 88888.00 2015-11-24 18:10:16.905 328 11028.93 249.42 54484.75 88888.00 2015-11-24 18:10:17.405 328 11028.94 249.48 54484.80 88888.00 2015-11-24 18:10:17.905 328 11028.88 249.52 54484.82 88888.00 2015-11-24 18:10:18.405 328 11028.92 249.60 54484.82 88888.00 2015-11-24 18:10:18.905 328 11028.90 249.60 54484.78 88888.00 2015-11-24 18:10:19.405 328 11028.88 249.63 54484.71 88888.00 2015-11-24 18:10:19.905 328 11028.80 249.66 54484.74 88888.00 2015-11-24 18:10:20.405 328 11028.80 249.69 54484.74 88888.00 2015-11-24 18:10:20.905 328 11028.74 249.69 54484.77 88888.00 2015-11-24 18:10:21.405 328 11028.78 249.66 54484.77 88888.00 2015-11-24 18:10:21.905 328 11028.73 249.67 54484.78 88888.00 2015-11-24 18:10:22.405 328 11028.69 249.71 54484.74 88888.00 2015-11-24 18:10:22.905 328 11028.72 249.65 54484.65 88888.00 2015-11-24 18:10:23.405 328 11028.74 249.64 54484.59 88888.00 2015-11-24 18:10:23.905 328 11028.77 249.61 54484.63 88888.00 2015-11-24 18:10:24.405 328 11028.74 249.61 54484.61 88888.00 2015-11-24 18:10:24.905 328 11028.77 249.63 54484.69 88888.00 2015-11-24 18:10:25.405 328 11028.78 249.61 54484.74 88888.00 2015-11-24 18:10:25.905 328 11028.79 249.61 54484.73 88888.00 2015-11-24 18:10:26.405 328 11028.79 249.57 54484.67 88888.00 2015-11-24 18:10:26.905 328 11028.85 249.51 54484.68 88888.00 2015-11-24 18:10:27.405 328 11028.93 249.51 54484.62 88888.00 2015-11-24 18:10:27.905 328 11028.97 249.47 54484.60 88888.00 2015-11-24 18:10:28.405 328 11028.99 249.46 54484.75 88888.00 2015-11-24 18:10:28.905 328 11029.05 249.50 54484.78 88888.00 2015-11-24 18:10:29.405 328 11029.08 249.46 54484.70 88888.00 2015-11-24 18:10:29.905 328 11029.08 249.47 54484.66 88888.00 2015-11-24 18:10:30.405 328 11029.14 249.48 54484.67 88888.00 2015-11-24 18:10:30.905 328 11029.18 249.50 54484.59 88888.00 2015-11-24 18:10:31.405 328 11029.22 249.47 54484.62 88888.00 2015-11-24 18:10:31.905 328 11029.21 249.50 54484.71 88888.00 2015-11-24 18:10:32.405 328 11029.19 249.44 54484.77 88888.00 2015-11-24 18:10:32.905 328 11029.26 249.44 54484.75 88888.00 2015-11-24 18:10:33.405 328 11029.31 249.48 54484.73 88888.00 2015-11-24 18:10:33.905 328 11029.34 249.38 54484.86 88888.00 2015-11-24 18:10:34.405 328 11029.24 249.33 54484.79 88888.00 2015-11-24 18:10:34.905 328 11029.15 249.41 54484.82 88888.00 2015-11-24 18:10:35.405 328 11029.08 249.51 54484.87 88888.00 2015-11-24 18:10:35.905 328 11029.11 249.57 54484.88 88888.00 2015-11-24 18:10:36.405 328 11029.20 249.58 54484.87 88888.00 2015-11-24 18:10:36.905 328 11029.31 249.59 54484.88 88888.00 2015-11-24 18:10:37.405 328 11029.48 249.67 54484.84 88888.00 2015-11-24 18:10:37.905 328 11029.67 249.75 54484.80 88888.00 2015-11-24 18:10:38.405 328 11029.78 249.76 54484.77 88888.00 2015-11-24 18:10:38.905 328 11029.77 249.71 54484.77 88888.00 2015-11-24 18:10:39.405 328 11029.72 249.61 54484.76 88888.00 2015-11-24 18:10:39.905 328 11029.50 249.51 54484.78 88888.00 2015-11-24 18:10:40.405 328 11029.29 249.35 54484.94 88888.00 2015-11-24 18:10:40.905 328 11029.13 249.32 54485.00 88888.00 2015-11-24 18:10:41.406 328 11029.10 249.30 54484.98 88888.00 2015-11-24 18:10:41.906 328 11029.05 249.25 54484.95 88888.00 2015-11-24 18:10:42.406 328 11028.99 249.24 54484.91 88888.00 2015-11-24 18:10:42.906 328 11028.92 249.26 54484.96 88888.00 2015-11-24 18:10:43.406 328 11028.93 249.38 54485.01 88888.00 2015-11-24 18:10:43.906 328 11028.94 249.60 54485.00 88888.00 2015-11-24 18:10:44.406 328 11029.04 249.76 54484.87 88888.00 2015-11-24 18:10:44.906 328 11029.21 249.80 54484.87 88888.00 2015-11-24 18:10:45.406 328 11029.20 249.82 54484.88 88888.00 2015-11-24 18:10:45.906 328 11029.11 249.73 54484.93 88888.00 2015-11-24 18:10:46.406 328 11029.03 249.68 54485.00 88888.00 2015-11-24 18:10:46.906 328 11029.04 249.58 54484.92 88888.00 2015-11-24 18:10:47.406 328 11029.03 249.49 54484.88 88888.00 2015-11-24 18:10:47.906 328 11029.15 249.41 54484.87 88888.00 2015-11-24 18:10:48.406 328 11029.25 249.40 54484.92 88888.00 2015-11-24 18:10:48.906 328 11029.32 249.46 54484.88 88888.00 2015-11-24 18:10:49.406 328 11029.27 249.50 54484.92 88888.00 2015-11-24 18:10:49.906 328 11029.16 249.57 54484.95 88888.00 2015-11-24 18:10:50.406 328 11029.11 249.63 54484.97 88888.00 2015-11-24 18:10:50.906 328 11029.03 249.64 54484.97 88888.00 2015-11-24 18:10:51.406 328 11029.05 249.60 54484.98 88888.00 2015-11-24 18:10:51.906 328 11029.10 249.59 54484.85 88888.00 2015-11-24 18:10:52.406 328 11029.14 249.60 54484.83 88888.00 2015-11-24 18:10:52.906 328 11029.08 249.60 54484.88 88888.00 2015-11-24 18:10:53.406 328 11029.01 249.64 54484.87 88888.00 2015-11-24 18:10:53.906 328 11028.95 249.60 54484.89 88888.00 2015-11-24 18:10:54.406 328 11028.92 249.59 54484.97 88888.00 2015-11-24 18:10:54.906 328 11028.89 249.60 54484.95 88888.00 2015-11-24 18:10:55.406 328 11028.83 249.64 54484.96 88888.00 2015-11-24 18:10:55.906 328 11028.87 249.68 54484.98 88888.00 2015-11-24 18:10:56.406 328 11028.95 249.71 54484.95 88888.00 2015-11-24 18:10:56.906 328 11029.06 249.67 54484.91 88888.00 2015-11-24 18:10:57.406 328 11029.15 249.65 54484.77 88888.00 2015-11-24 18:10:57.906 328 11029.20 249.65 54484.80 88888.00 2015-11-24 18:10:58.406 328 11029.13 249.64 54484.94 88888.00 2015-11-24 18:10:58.906 328 11029.08 249.61 54484.97 88888.00 2015-11-24 18:10:59.406 328 11028.93 249.55 54485.03 88888.00 2015-11-24 18:10:59.906 328 11028.76 249.46 54485.03 88888.00 2015-11-24 18:11:00.406 328 11028.74 249.43 54485.07 88888.00 2015-11-24 18:11:00.906 328 11028.69 249.47 54485.05 88888.00 2015-11-24 18:11:01.406 328 11028.66 249.52 54484.98 88888.00 2015-11-24 18:11:01.906 328 11028.62 249.52 54485.01 88888.00 2015-11-24 18:11:02.406 328 11028.58 249.52 54485.00 88888.00 2015-11-24 18:11:02.906 328 11028.63 249.48 54485.00 88888.00 2015-11-24 18:11:03.406 328 11028.73 249.43 54484.95 88888.00 2015-11-24 18:11:03.906 328 11028.73 249.38 54484.95 88888.00 2015-11-24 18:11:04.406 328 11028.71 249.42 54484.97 88888.00 2015-11-24 18:11:04.906 328 11028.66 249.40 54484.95 88888.00 2015-11-24 18:11:05.406 328 11028.59 249.42 54485.01 88888.00 2015-11-24 18:11:05.906 328 11028.54 249.46 54484.97 88888.00 2015-11-24 18:11:06.406 328 11028.54 249.47 54484.98 88888.00 2015-11-24 18:11:06.906 328 11028.59 249.51 54485.00 88888.00 2015-11-24 18:11:07.406 328 11028.53 249.46 54485.06 88888.00 2015-11-24 18:11:07.906 328 11028.59 249.38 54484.96 88888.00 2015-11-24 18:11:08.406 328 11028.68 249.32 54484.88 88888.00 2015-11-24 18:11:08.906 328 11028.72 249.31 54484.96 88888.00 2015-11-24 18:11:09.406 328 11028.72 249.36 54485.03 88888.00 2015-11-24 18:11:09.906 328 11028.67 249.36 54485.07 88888.00 2015-11-24 18:11:10.406 328 11028.66 249.42 54485.03 88888.00 2015-11-24 18:11:10.906 328 11028.72 249.40 54485.01 88888.00 2015-11-24 18:11:11.406 328 11028.74 249.36 54484.97 88888.00 2015-11-24 18:11:11.906 328 11028.80 249.38 54484.93 88888.00 2015-11-24 18:11:12.406 328 11028.89 249.36 54484.86 88888.00 2015-11-24 18:11:12.906 328 11028.93 249.42 54484.86 88888.00 2015-11-24 18:11:13.406 328 11028.92 249.41 54484.94 88888.00 2015-11-24 18:11:13.906 328 11028.80 249.40 54484.82 88888.00 2015-11-24 18:11:14.406 328 11028.80 249.39 54484.80 88888.00 2015-11-24 18:11:14.906 328 11028.82 249.44 54484.82 88888.00 2015-11-24 18:11:15.406 328 11028.82 249.48 54484.79 88888.00 2015-11-24 18:11:15.906 328 11028.83 249.42 54484.78 88888.00 2015-11-24 18:11:16.406 328 11028.88 249.40 54484.77 88888.00 2015-11-24 18:11:16.906 328 11028.89 249.44 54484.74 88888.00 2015-11-24 18:11:17.406 328 11028.93 249.44 54484.71 88888.00 2015-11-24 18:11:17.906 328 11028.99 249.40 54484.69 88888.00 2015-11-24 18:11:18.406 328 11029.00 249.38 54484.67 88888.00 2015-11-24 18:11:18.906 328 11028.95 249.42 54484.66 88888.00 2015-11-24 18:11:19.406 328 11028.98 249.47 54484.62 88888.00 2015-11-24 18:11:19.906 328 11028.99 249.46 54484.60 88888.00 2015-11-24 18:11:20.406 328 11029.00 249.47 54484.51 88888.00 2015-11-24 18:11:20.906 328 11029.04 249.50 54484.45 88888.00 2015-11-24 18:11:21.406 328 11029.08 249.50 54484.47 88888.00 2015-11-24 18:11:21.906 328 11029.13 249.57 54484.45 88888.00 2015-11-24 18:11:22.406 328 11029.14 249.53 54484.44 88888.00 2015-11-24 18:11:22.906 328 11029.11 249.52 54484.42 88888.00 2015-11-24 18:11:23.406 328 11029.11 249.58 54484.44 88888.00 2015-11-24 18:11:23.906 328 11029.19 249.59 54484.41 88888.00 2015-11-24 18:11:24.406 328 11029.25 249.57 54484.30 88888.00 2015-11-24 18:11:24.906 328 11029.25 249.61 54484.27 88888.00 2015-11-24 18:11:25.406 328 11029.24 249.65 54484.26 88888.00 2015-11-24 18:11:25.906 328 11029.25 249.69 54484.30 88888.00 2015-11-24 18:11:26.406 328 11029.25 249.66 54484.43 88888.00 2015-11-24 18:11:26.906 328 11029.24 249.65 54484.47 88888.00 2015-11-24 18:11:27.406 328 11029.24 249.69 54484.49 88888.00 2015-11-24 18:11:27.906 328 11029.22 249.72 54484.43 88888.00 2015-11-24 18:11:28.406 328 11029.31 249.73 54484.34 88888.00 2015-11-24 18:11:28.906 328 11029.31 249.75 54484.22 88888.00 2015-11-24 18:11:29.406 328 11029.30 249.80 54484.15 88888.00 2015-11-24 18:11:29.906 328 11029.34 249.81 54484.01 88888.00 2015-11-24 18:11:30.406 328 11029.37 249.78 54483.48 88888.00 2015-11-24 18:11:30.906 328 11029.40 249.77 54483.25 88888.00 2015-11-24 18:11:31.406 328 11029.36 249.83 54483.14 88888.00 2015-11-24 18:11:31.906 328 11029.36 249.86 54483.17 88888.00 2015-11-24 18:11:32.406 328 11029.40 249.82 54483.09 88888.00 2015-11-24 18:11:32.906 328 11029.31 249.86 54483.03 88888.00 2015-11-24 18:11:33.406 328 11029.27 249.85 54482.91 88888.00 2015-11-24 18:11:33.906 328 11029.30 249.88 54482.78 88888.00 2015-11-24 18:11:34.406 328 11029.30 249.97 54482.67 88888.00 2015-11-24 18:11:34.906 328 11029.39 250.02 54482.61 88888.00 2015-11-24 18:11:35.406 328 11029.44 250.11 54482.61 88888.00 2015-11-24 18:11:35.906 328 11029.51 250.11 54482.48 88888.00 2015-11-24 18:11:36.406 328 11029.44 250.10 54482.42 88888.00 2015-11-24 18:11:36.906 328 11029.50 250.02 54482.38 88888.00 2015-11-24 18:11:37.406 328 11029.58 250.06 54482.22 88888.00 2015-11-24 18:11:37.906 328 11029.67 250.10 54482.16 88888.00 2015-11-24 18:11:38.406 328 11029.71 250.11 54482.10 88888.00 2015-11-24 18:11:38.906 328 11029.76 250.10 54481.93 88888.00 2015-11-24 18:11:39.406 328 11029.78 250.14 54481.85 88888.00 2015-11-24 18:11:39.906 328 11029.55 250.14 54481.71 88888.00 2015-11-24 18:11:40.406 328 11029.47 250.10 54481.67 88888.00 2015-11-24 18:11:40.906 328 11029.40 250.06 54481.41 88888.00 2015-11-24 18:11:41.406 328 11029.36 249.97 54481.11 88888.00 2015-11-24 18:11:41.906 328 11029.36 249.97 54480.94 88888.00 2015-11-24 18:11:42.406 328 11029.30 250.05 54480.96 88888.00 2015-11-24 18:11:42.906 328 11029.31 250.06 54480.98 88888.00 2015-11-24 18:11:43.406 328 11029.34 250.01 54481.00 88888.00 2015-11-24 18:11:43.906 328 11029.34 250.00 54481.05 88888.00 2015-11-24 18:11:44.406 328 11029.40 250.03 54481.19 88888.00 2015-11-24 18:11:44.906 328 11029.44 250.08 54481.66 88888.00 2015-11-24 18:11:45.406 328 11029.50 250.03 54481.82 88888.00 2015-11-24 18:11:45.906 328 11029.57 250.17 54481.89 88888.00 2015-11-24 18:11:46.406 328 11029.63 250.23 54481.91 88888.00 2015-11-24 18:11:46.906 328 11029.66 250.27 54481.90 88888.00 2015-11-24 18:11:47.406 328 11029.61 250.26 54481.76 88888.00 2015-11-24 18:11:47.906 328 11029.52 250.32 54481.81 88888.00 2015-11-24 18:11:48.406 328 11029.42 250.29 54481.87 88888.00 2015-11-24 18:11:48.906 328 11029.40 250.36 54481.90 88888.00 2015-11-24 18:11:49.406 328 11029.39 250.40 54481.82 88888.00 2015-11-24 18:11:49.906 328 11029.40 250.42 54481.82 88888.00 2015-11-24 18:11:50.406 328 11029.36 250.35 54481.75 88888.00 2015-11-24 18:11:50.906 328 11029.34 250.35 54481.60 88888.00 2015-11-24 18:11:51.406 328 11029.30 250.34 54481.51 88888.00 2015-11-24 18:11:51.906 328 11029.27 250.33 54481.54 88888.00 2015-11-24 18:11:52.406 328 11029.19 250.25 54481.56 88888.00 2015-11-24 18:11:52.906 328 11029.15 250.22 54481.59 88888.00 2015-11-24 18:11:53.406 328 11029.11 250.14 54481.62 88888.00 2015-11-24 18:11:53.906 328 11029.16 250.07 54481.69 88888.00 2015-11-24 18:11:54.406 328 11029.19 250.02 54481.79 88888.00 2015-11-24 18:11:54.906 328 11029.31 249.93 54481.88 88888.00 2015-11-24 18:11:55.406 328 11029.31 249.83 54482.04 88888.00 2015-11-24 18:11:55.906 328 11029.40 249.82 54482.14 88888.00 2015-11-24 18:11:56.406 328 11029.51 249.83 54482.28 88888.00 2015-11-24 18:11:56.906 328 11029.56 249.84 54482.45 88888.00 2015-11-24 18:11:57.406 328 11029.55 249.80 54482.59 88888.00 2015-11-24 18:11:57.906 328 11029.62 249.77 54482.84 88888.00 2015-11-24 18:11:58.406 328 11029.66 249.82 54482.99 88888.00 2015-11-24 18:11:58.906 328 11029.72 249.85 54483.05 88888.00 2015-11-24 18:11:59.406 328 11029.68 249.83 54483.20 88888.00 2015-11-24 18:11:59.906 328 11029.71 249.78 54483.30 88888.00 2015-11-24 18:12:00.406 328 11029.71 249.80 54483.42 88888.00 2015-11-24 18:12:00.906 328 11029.67 249.83 54483.51 88888.00 2015-11-24 18:12:01.406 328 11029.58 249.89 54483.59 88888.00 2015-11-24 18:12:01.906 328 11029.55 249.91 54483.69 88888.00 2015-11-24 18:12:02.406 328 11029.48 249.89 54483.71 88888.00 2015-11-24 18:12:02.906 328 11029.45 249.91 54483.83 88888.00 2015-11-24 18:12:03.406 328 11029.45 249.93 54483.91 88888.00 2015-11-24 18:12:03.906 328 11029.44 249.95 54483.90 88888.00 2015-11-24 18:12:04.406 328 11029.44 250.02 54483.98 88888.00 2015-11-24 18:12:04.906 328 11029.45 250.02 54484.03 88888.00 2015-11-24 18:12:05.406 328 11029.44 249.97 54483.99 88888.00 2015-11-24 18:12:05.906 328 11029.44 249.99 54484.00 88888.00 2015-11-24 18:12:06.406 328 11029.48 250.06 54484.00 88888.00 2015-11-24 18:12:06.906 328 11029.46 250.09 54484.07 88888.00 2015-11-24 18:12:07.406 328 11029.42 250.07 54484.16 88888.00 2015-11-24 18:12:07.906 328 11029.39 250.10 54484.18 88888.00 2015-11-24 18:12:08.406 328 11029.36 250.16 54484.24 88888.00 2015-11-24 18:12:08.906 328 11029.36 250.18 54484.24 88888.00 2015-11-24 18:12:09.406 328 11029.35 250.20 54484.26 88888.00 2015-11-24 18:12:09.906 328 11029.35 250.16 54484.25 88888.00 2015-11-24 18:12:10.406 328 11029.36 250.14 54484.30 88888.00 2015-11-24 18:12:10.906 328 11029.34 250.19 54484.32 88888.00 2015-11-24 18:12:11.406 328 11029.31 250.23 54484.27 88888.00 2015-11-24 18:12:11.906 328 11029.27 250.25 54484.23 88888.00 2015-11-24 18:12:12.406 328 11029.25 250.26 54484.17 88888.00 2015-11-24 18:12:12.906 328 11029.27 250.23 54484.17 88888.00 2015-11-24 18:12:13.406 328 11029.31 250.34 54484.12 88888.00 2015-11-24 18:12:13.906 328 11029.35 250.33 54484.22 88888.00 2015-11-24 18:12:14.406 328 11029.34 250.35 54484.24 88888.00 2015-11-24 18:12:14.906 328 11029.31 250.35 54484.25 88888.00 2015-11-24 18:12:15.406 328 11029.34 250.29 54484.17 88888.00 2015-11-24 18:12:15.906 328 11029.36 250.31 54484.13 88888.00 2015-11-24 18:12:16.406 328 11029.40 250.32 54484.13 88888.00 2015-11-24 18:12:16.906 328 11029.35 250.35 54484.15 88888.00 2015-11-24 18:12:17.406 328 11029.40 250.33 54484.23 88888.00 2015-11-24 18:12:17.906 328 11029.37 250.31 54484.25 88888.00 2015-11-24 18:12:18.406 328 11029.36 250.34 54484.28 88888.00 2015-11-24 18:12:18.906 328 11029.39 250.35 54484.22 88888.00 2015-11-24 18:12:19.406 328 11029.40 250.37 54484.18 88888.00 2015-11-24 18:12:19.906 328 11029.16 250.31 54484.17 88888.00 2015-11-24 18:12:20.406 328 11029.08 250.15 54484.22 88888.00 2015-11-24 18:12:20.906 328 11029.14 250.08 54484.26 88888.00 2015-11-24 18:12:21.406 328 11029.14 250.03 54484.27 88888.00 2015-11-24 18:12:21.906 328 11029.11 249.97 54484.23 88888.00 2015-11-24 18:12:22.406 328 11029.11 250.00 54484.21 88888.00 2015-11-24 18:12:22.906 328 11029.19 249.99 54484.12 88888.00 2015-11-24 18:12:23.406 328 11029.22 249.94 54484.12 88888.00 2015-11-24 18:12:23.906 328 11029.30 249.93 54484.17 88888.00 2015-11-24 18:12:24.406 328 11029.37 249.95 54484.24 88888.00 2015-11-24 18:12:24.906 328 11029.40 249.95 54484.24 88888.00 2015-11-24 18:12:25.406 328 11029.37 249.89 54484.30 88888.00 2015-11-24 18:12:25.906 328 11029.31 249.88 54484.27 88888.00 2015-11-24 18:12:26.406 328 11029.31 249.88 54484.24 88888.00 2015-11-24 18:12:26.906 328 11029.46 249.92 54484.21 88888.00 2015-11-24 18:12:27.406 328 11029.42 249.95 54484.13 88888.00 2015-11-24 18:12:27.906 328 11029.41 249.99 54484.10 88888.00 2015-11-24 18:12:28.406 328 11029.48 250.03 54484.08 88888.00 2015-11-24 18:12:28.906 328 11029.48 250.08 54484.19 88888.00 2015-11-24 18:12:29.406 328 11029.51 250.01 54484.23 88888.00 2015-11-24 18:12:29.906 328 11029.46 249.95 54484.25 88888.00 2015-11-24 18:12:30.406 328 11029.44 249.90 54484.27 88888.00 2015-11-24 18:12:30.906 328 11029.42 249.77 54484.28 88888.00 2015-11-24 18:12:31.406 328 11029.40 249.71 54484.27 88888.00 2015-11-24 18:12:31.906 328 11029.37 249.69 54484.17 88888.00 2015-11-24 18:12:32.406 328 11029.35 249.66 54484.19 88888.00 2015-11-24 18:12:32.906 328 11029.31 249.65 54484.21 88888.00 2015-11-24 18:12:33.406 328 11029.37 249.59 54484.19 88888.00 2015-11-24 18:12:33.906 328 11029.36 249.60 54484.30 88888.00 2015-11-24 18:12:34.406 328 11029.31 249.67 54484.28 88888.00 2015-11-24 18:12:34.906 328 11029.44 249.73 54484.18 88888.00 2015-11-24 18:12:35.406 328 11029.58 249.72 54484.24 88888.00 2015-11-24 18:12:35.906 328 11029.61 249.73 54484.24 88888.00 2015-11-24 18:12:36.406 328 11029.66 249.75 54484.22 88888.00 2015-11-24 18:12:36.906 328 11029.67 249.84 54484.17 88888.00 2015-11-24 18:12:37.406 328 11029.69 249.90 54484.16 88888.00 2015-11-24 18:12:37.906 328 11029.73 249.88 54484.19 88888.00 2015-11-24 18:12:38.406 328 11029.73 249.86 54484.14 88888.00 2015-11-24 18:12:38.906 328 11029.63 249.84 54484.14 88888.00 2015-11-24 18:12:39.406 328 11029.57 249.90 54484.19 88888.00 2015-11-24 18:12:39.906 328 11029.57 249.91 54484.24 88888.00 2015-11-24 18:12:40.406 328 11029.58 249.92 54484.22 88888.00 2015-11-24 18:12:40.906 328 11029.61 249.89 54484.18 88888.00 2015-11-24 18:12:41.406 328 11029.65 249.99 54484.19 88888.00 2015-11-24 18:12:41.906 328 11029.68 250.05 54484.13 88888.00 2015-11-24 18:12:42.406 328 11029.77 250.09 54484.10 88888.00 2015-11-24 18:12:42.906 328 11029.82 250.14 54484.09 88888.00 2015-11-24 18:12:43.406 328 11029.86 250.10 54484.06 88888.00 2015-11-24 18:12:43.906 328 11029.92 250.09 54484.13 88888.00 2015-11-24 18:12:44.406 328 11029.82 250.09 54484.13 88888.00 2015-11-24 18:12:44.906 328 11029.74 250.07 54484.13 88888.00 2015-11-24 18:12:45.406 328 11029.77 250.05 54484.15 88888.00 2015-11-24 18:12:45.906 328 11029.78 250.02 54484.12 88888.00 2015-11-24 18:12:46.406 328 11029.81 250.00 54484.12 88888.00 2015-11-24 18:12:46.906 328 11029.91 250.03 54484.13 88888.00 2015-11-24 18:12:47.406 328 11030.00 250.02 54484.12 88888.00 2015-11-24 18:12:47.906 328 11030.05 249.99 54484.06 88888.00 2015-11-24 18:12:48.406 328 11030.10 250.01 54483.99 88888.00 2015-11-24 18:12:48.906 328 11030.20 250.03 54484.08 88888.00 2015-11-24 18:12:49.406 328 11030.28 250.06 54484.06 88888.00 2015-11-24 18:12:49.906 328 11030.29 250.07 54484.06 88888.00 2015-11-24 18:12:50.406 328 11030.24 250.05 54484.00 88888.00 2015-11-24 18:12:50.906 328 11030.29 250.12 54484.07 88888.00 2015-11-24 18:12:51.406 328 11030.45 250.14 54484.12 88888.00 2015-11-24 18:12:51.906 328 11030.46 250.17 54484.13 88888.00 2015-11-24 18:12:52.406 328 11030.39 250.19 54484.09 88888.00 2015-11-24 18:12:52.906 328 11030.24 250.22 54484.04 88888.00 2015-11-24 18:12:53.406 328 11030.16 250.15 54484.08 88888.00 2015-11-24 18:12:53.906 328 11030.15 250.20 54484.12 88888.00 2015-11-24 18:12:54.406 328 11030.12 250.17 54484.09 88888.00 2015-11-24 18:12:54.906 328 11030.08 250.14 54484.12 88888.00 2015-11-24 18:12:55.406 328 11030.08 250.14 54484.07 88888.00 2015-11-24 18:12:55.906 328 11030.03 250.14 54484.00 88888.00 2015-11-24 18:12:56.406 328 11030.02 250.15 54484.04 88888.00 2015-11-24 18:12:56.906 328 11029.95 250.11 54484.04 88888.00 2015-11-24 18:12:57.406 328 11029.92 250.07 54484.08 88888.00 2015-11-24 18:12:57.906 328 11029.88 250.11 54484.16 88888.00 2015-11-24 18:12:58.406 328 11029.81 250.15 54484.17 88888.00 2015-11-24 18:12:58.906 328 11029.89 250.12 54484.19 88888.00 2015-11-24 18:12:59.406 328 11029.87 250.06 54484.22 88888.00 2015-11-24 18:12:59.906 328 11029.81 250.06 54484.25 88888.00 2015-11-24 18:13:00.406 328 11029.68 250.09 54484.22 88888.00 2015-11-24 18:13:00.906 328 11029.71 250.16 54484.22 88888.00 2015-11-24 18:13:01.406 328 11029.66 250.18 54484.25 88888.00 2015-11-24 18:13:01.906 328 11029.67 250.17 54484.28 88888.00 2015-11-24 18:13:02.406 328 11029.66 250.23 54484.25 88888.00 2015-11-24 18:13:02.906 328 11029.68 250.25 54484.30 88888.00 2015-11-24 18:13:03.406 328 11029.71 250.25 54484.32 88888.00 2015-11-24 18:13:03.906 328 11029.71 250.28 54484.38 88888.00 2015-11-24 18:13:04.406 328 11029.66 250.32 54484.35 88888.00 2015-11-24 18:13:04.906 328 11029.61 250.32 54484.35 88888.00 2015-11-24 18:13:05.406 328 11029.60 250.34 54484.38 88888.00 2015-11-24 18:13:05.906 328 11029.58 250.33 54484.42 88888.00 2015-11-24 18:13:06.406 328 11029.66 250.34 54484.34 88888.00 2015-11-24 18:13:06.906 328 11029.65 250.32 54484.34 88888.00 2015-11-24 18:13:07.406 328 11029.67 250.31 54484.34 88888.00 2015-11-24 18:13:07.906 328 11029.67 250.31 54484.30 88888.00 2015-11-24 18:13:08.406 328 11029.67 250.26 54484.23 88888.00 2015-11-24 18:13:08.906 328 11029.63 250.27 54484.21 88888.00 2015-11-24 18:13:09.406 328 11029.67 250.26 54484.21 88888.00 2015-11-24 18:13:09.906 328 11029.67 250.23 54484.24 88888.00 2015-11-24 18:13:10.406 328 11029.65 250.22 54484.35 88888.00 2015-11-24 18:13:10.906 328 11029.68 250.22 54484.38 88888.00 2015-11-24 18:13:11.406 328 11029.65 250.23 54484.34 88888.00 2015-11-24 18:13:11.906 328 11029.62 250.19 54484.26 88888.00 2015-11-24 18:13:12.406 328 11029.58 250.22 54484.21 88888.00 2015-11-24 18:13:12.906 328 11029.67 250.22 54484.23 88888.00 2015-11-24 18:13:13.406 328 11029.67 250.12 54484.24 88888.00 2015-11-24 18:13:13.906 328 11029.68 250.16 54484.25 88888.00 2015-11-24 18:13:14.406 328 11029.81 250.22 54484.19 88888.00 2015-11-24 18:13:14.906 328 11029.94 250.23 54484.15 88888.00 2015-11-24 18:13:15.406 328 11029.92 250.29 54484.24 88888.00 2015-11-24 18:13:15.906 328 11029.92 250.32 54484.21 88888.00 2015-11-24 18:13:16.406 328 11029.94 250.31 54483.95 88888.00 2015-11-24 18:13:16.906 328 11029.83 250.26 54483.88 88888.00 2015-11-24 18:13:17.406 328 11029.79 250.25 54483.78 88888.00 2015-11-24 18:13:17.906 328 11029.83 250.23 54483.80 88888.00 2015-11-24 18:13:18.406 328 11029.86 250.18 54483.83 88888.00 2015-11-24 18:13:18.906 328 11029.84 250.16 54483.90 88888.00 2015-11-24 18:13:19.406 328 11029.92 250.15 54483.75 88888.00 2015-11-24 18:13:19.906 328 11030.04 250.10 54483.54 88888.00 2015-11-24 18:13:20.406 328 11030.10 250.15 54483.79 88888.00 2015-11-24 18:13:20.906 328 11030.12 250.16 54483.90 88888.00 2015-11-24 18:13:21.406 328 11030.12 250.10 54483.88 88888.00 2015-11-24 18:13:21.906 328 11030.12 250.01 54483.82 88888.00 2015-11-24 18:13:22.406 328 11030.19 250.07 54483.78 88888.00 2015-11-24 18:13:22.906 328 11030.20 250.10 54483.80 88888.00 2015-11-24 18:13:23.406 328 11030.20 250.06 54483.81 88888.00 2015-11-24 18:13:23.906 328 11030.13 250.01 54483.86 88888.00 2015-11-24 18:13:24.406 328 11030.16 250.08 54483.86 88888.00 2015-11-24 18:13:24.906 328 11030.14 250.17 54483.99 88888.00 2015-11-24 18:13:25.406 328 11029.94 250.14 54484.13 88888.00 2015-11-24 18:13:25.906 328 11029.86 250.12 54484.08 88888.00 2015-11-24 18:13:26.406 328 11029.86 250.14 54484.12 88888.00 2015-11-24 18:13:26.906 328 11029.93 250.14 54484.06 88888.00 2015-11-24 18:13:27.406 328 11029.97 250.12 54484.04 88888.00 2015-11-24 18:13:27.906 328 11029.93 250.14 54484.09 88888.00 2015-11-24 18:13:28.406 328 11029.92 250.12 54484.12 88888.00 2015-11-24 18:13:28.906 328 11029.92 250.15 54484.00 88888.00 2015-11-24 18:13:29.406 328 11029.94 250.18 54483.89 88888.00 2015-11-24 18:13:29.906 328 11029.89 250.15 54483.97 88888.00 2015-11-24 18:13:30.406 328 11029.83 250.12 54483.98 88888.00 2015-11-24 18:13:30.906 328 11029.84 250.16 54483.98 88888.00 2015-11-24 18:13:31.406 328 11029.82 250.28 54484.12 88888.00 2015-11-24 18:13:31.906 328 11029.86 250.25 54484.08 88888.00 2015-11-24 18:13:32.406 328 11029.87 250.25 54484.06 88888.00 2015-11-24 18:13:32.906 328 11029.89 250.27 54484.09 88888.00 2015-11-24 18:13:33.406 328 11029.97 250.24 54484.15 88888.00 2015-11-24 18:13:33.906 328 11029.97 250.22 54484.13 88888.00 2015-11-24 18:13:34.406 328 11029.93 250.18 54484.06 88888.00 2015-11-24 18:13:34.906 328 11029.99 250.24 54484.05 88888.00 2015-11-24 18:13:35.406 328 11029.99 250.29 54484.09 88888.00 2015-11-24 18:13:35.906 328 11029.94 250.32 54484.06 88888.00 2015-11-24 18:13:36.406 328 11030.00 250.32 54484.03 88888.00 2015-11-24 18:13:36.906 328 11030.07 250.34 54483.99 88888.00 2015-11-24 18:13:37.406 328 11030.10 250.35 54483.84 88888.00 2015-11-24 18:13:37.906 328 11030.07 250.39 54483.71 88888.00 2015-11-24 18:13:38.406 328 11030.08 250.37 54483.65 88888.00 2015-11-24 18:13:38.906 328 11030.12 250.42 54483.62 88888.00 2015-11-24 18:13:39.406 328 11030.12 250.41 54483.40 88888.00 2015-11-24 18:13:39.906 328 11030.20 250.47 54483.17 88888.00 2015-11-24 18:13:40.406 328 11030.19 250.48 54483.64 88888.00 2015-11-24 18:13:40.906 328 11030.25 250.50 54483.69 88888.00 2015-11-24 18:13:41.406 328 11030.19 250.52 54483.80 88888.00 2015-11-24 18:13:41.906 328 11030.18 250.56 54484.14 88888.00 2015-11-24 18:13:42.406 328 11030.21 250.61 54484.27 88888.00 2015-11-24 18:13:42.906 328 11030.15 250.61 54484.27 88888.00 2015-11-24 18:13:43.406 328 11030.05 250.59 54484.14 88888.00 2015-11-24 18:13:43.906 328 11030.02 250.61 54484.01 88888.00 2015-11-24 18:13:44.406 328 11030.00 250.61 54483.89 88888.00 2015-11-24 18:13:44.906 328 11029.93 250.66 54484.04 88888.00 2015-11-24 18:13:45.406 328 11029.91 250.69 54484.01 88888.00 2015-11-24 18:13:45.906 328 11029.88 250.74 54483.91 88888.00 2015-11-24 18:13:46.407 328 11029.86 250.77 54483.88 88888.00 2015-11-24 18:13:46.907 328 11029.86 250.79 54483.65 88888.00 2015-11-24 18:13:47.407 328 11029.86 250.82 54483.52 88888.00 2015-11-24 18:13:47.907 328 11029.86 250.84 54483.45 88888.00 2015-11-24 18:13:48.407 328 11029.87 250.85 54483.45 88888.00 2015-11-24 18:13:48.907 328 11029.82 250.94 54483.44 88888.00 2015-11-24 18:13:49.407 328 11029.77 250.95 54483.36 88888.00 2015-11-24 18:13:49.907 328 11029.65 250.95 54483.38 88888.00 2015-11-24 18:13:50.407 328 11029.55 250.96 54483.43 88888.00 2015-11-24 18:13:50.907 328 11029.57 251.10 54483.37 88888.00 2015-11-24 18:13:51.407 328 11029.57 251.18 54483.26 88888.00 2015-11-24 18:13:51.907 328 11029.52 251.21 54483.30 88888.00 2015-11-24 18:13:52.407 328 11029.51 251.13 54483.34 88888.00 2015-11-24 18:13:52.907 328 11029.57 250.92 54483.26 88888.00 2015-11-24 18:13:53.407 328 11029.42 250.67 54483.17 88888.00 2015-11-24 18:13:53.907 328 11029.25 250.37 54483.12 88888.00 2015-11-24 18:13:54.407 328 11029.20 250.09 54483.14 88888.00 2015-11-24 18:13:54.907 328 11029.24 249.84 54483.08 88888.00 2015-11-24 18:13:55.407 328 11029.31 249.64 54483.02 88888.00 2015-11-24 18:13:55.907 328 11029.46 249.46 54482.99 88888.00 2015-11-24 18:13:56.407 328 11029.63 249.32 54483.08 88888.00 2015-11-24 18:13:56.907 328 11029.77 249.17 54483.22 88888.00 2015-11-24 18:13:57.407 328 11029.93 249.01 54483.30 88888.00 2015-11-24 18:13:57.907 328 11029.97 249.01 54483.34 88888.00 2015-11-24 18:13:58.407 328 11029.86 248.90 54483.38 88888.00 2015-11-24 18:13:58.907 328 11029.79 248.95 54483.40 88888.00 2015-11-24 18:13:59.407 328 11029.89 248.93 54483.43 88888.00 2015-11-24 18:13:59.907 328 11029.99 248.97 54483.49 88888.00 2015-11-24 18:14:00.407 328 11030.10 249.00 54483.52 88888.00 2015-11-24 18:14:00.907 328 11030.18 249.01 54483.57 88888.00 2015-11-24 18:14:01.407 328 11030.26 249.04 54483.55 88888.00 2015-11-24 18:14:01.907 328 11030.28 249.08 54483.62 88888.00 2015-11-24 18:14:02.407 328 11030.24 249.10 54483.69 88888.00 2015-11-24 18:14:02.907 328 11030.25 249.14 54483.64 88888.00 2015-11-24 18:14:03.407 328 11030.20 249.17 54483.60 88888.00 2015-11-24 18:14:03.907 328 11030.23 249.24 54483.55 88888.00 2015-11-24 18:14:04.407 328 11030.25 249.32 54483.66 88888.00 2015-11-24 18:14:04.907 328 11030.26 249.38 54483.81 88888.00 2015-11-24 18:14:05.407 328 11030.29 249.50 54483.91 88888.00 2015-11-24 18:14:05.907 328 11030.30 249.55 54483.93 88888.00 2015-11-24 18:14:06.407 328 11030.25 249.59 54483.93 88888.00 2015-11-24 18:14:06.907 328 11030.26 249.67 54483.96 88888.00 2015-11-24 18:14:07.407 328 11030.20 249.71 54484.06 88888.00 2015-11-24 18:14:07.907 328 11030.14 249.73 54484.17 88888.00 2015-11-24 18:14:08.407 328 11030.09 249.75 54484.25 88888.00 2015-11-24 18:14:08.907 328 11030.03 249.82 54484.24 88888.00 2015-11-24 18:14:09.407 328 11029.95 249.93 54484.24 88888.00 2015-11-24 18:14:09.907 328 11029.82 249.95 54484.31 88888.00 2015-11-24 18:14:10.407 328 11029.73 249.86 54484.26 88888.00 2015-11-24 18:14:10.907 328 11029.65 249.92 54484.28 88888.00 2015-11-24 18:14:11.407 328 11029.58 249.94 54484.34 88888.00 2015-11-24 18:14:11.907 328 11029.57 249.94 54484.34 88888.00 2015-11-24 18:14:12.407 328 11029.57 249.97 54484.43 88888.00 2015-11-24 18:14:12.907 328 11029.51 250.00 54484.47 88888.00 2015-11-24 18:14:13.407 328 11029.47 250.02 54484.35 88888.00 2015-11-24 18:14:13.907 328 11029.48 250.01 54484.40 88888.00 2015-11-24 18:14:14.407 328 11029.50 250.01 54484.39 88888.00 2015-11-24 18:14:14.907 328 11029.50 249.95 54484.33 88888.00 2015-11-24 18:14:15.407 328 11029.46 249.94 54484.26 88888.00 2015-11-24 18:14:15.907 328 11029.47 249.90 54484.25 88888.00 2015-11-24 18:14:16.407 328 11029.47 249.92 54484.19 88888.00 2015-11-24 18:14:16.907 328 11029.47 249.94 54484.19 88888.00 2015-11-24 18:14:17.407 328 11029.48 249.97 54484.21 88888.00 2015-11-24 18:14:17.907 328 11029.45 249.94 54484.15 88888.00 2015-11-24 18:14:18.407 328 11029.50 249.97 54484.07 88888.00 2015-11-24 18:14:18.907 328 11029.57 250.03 54484.00 88888.00 2015-11-24 18:14:19.407 328 11029.63 250.10 54483.99 88888.00 2015-11-24 18:14:19.907 328 11029.67 250.11 54484.00 88888.00 2015-11-24 18:14:20.407 328 11029.69 250.12 54484.07 88888.00 2015-11-24 18:14:20.907 328 11029.73 250.10 54484.15 88888.00 2015-11-24 18:14:21.407 328 11029.69 250.06 54484.18 88888.00 2015-11-24 18:14:21.907 328 11029.66 250.05 54484.28 88888.00 2015-11-24 18:14:22.407 328 11029.71 250.06 54484.30 88888.00 2015-11-24 18:14:22.907 328 11029.77 250.09 54484.38 88888.00 2015-11-24 18:14:23.407 328 11029.73 250.12 54484.44 88888.00 2015-11-24 18:14:23.907 328 11029.72 250.12 54484.39 88888.00 2015-11-24 18:14:24.407 328 11029.73 250.17 54484.34 88888.00 2015-11-24 18:14:24.907 328 11029.81 250.18 54484.35 88888.00 2015-11-24 18:14:25.407 328 11029.79 250.16 54484.33 88888.00 2015-11-24 18:14:25.907 328 11029.84 250.23 54484.33 88888.00 2015-11-24 18:14:26.407 328 11029.92 250.24 54484.28 88888.00 2015-11-24 18:14:26.907 328 11029.95 250.17 54484.25 88888.00 2015-11-24 18:14:27.407 328 11029.91 250.18 54484.23 88888.00 2015-11-24 18:14:27.907 328 11029.89 250.22 54484.26 88888.00 2015-11-24 18:14:28.407 328 11029.98 250.23 54484.23 88888.00 2015-11-24 18:14:28.907 328 11029.97 250.16 54484.17 88888.00 2015-11-24 18:14:29.407 328 11029.98 250.12 54484.16 88888.00 2015-11-24 18:14:29.907 328 11030.00 250.16 54484.16 88888.00 2015-11-24 18:14:30.407 328 11030.02 250.16 54484.08 88888.00 2015-11-24 18:14:30.907 328 11030.03 250.15 54484.07 88888.00 2015-11-24 18:14:31.407 328 11029.98 250.12 54484.01 88888.00 2015-11-24 18:14:31.907 328 11029.93 250.09 54483.98 88888.00 2015-11-24 18:14:32.407 328 11029.98 250.09 54483.95 88888.00 2015-11-24 18:14:32.907 328 11029.99 250.03 54483.89 88888.00 2015-11-24 18:14:33.407 328 11029.97 250.03 54483.93 88888.00 2015-11-24 18:14:33.907 328 11029.97 250.03 54483.92 88888.00 2015-11-24 18:14:34.407 328 11029.93 250.00 54483.82 88888.00 2015-11-24 18:14:34.907 328 11030.02 249.98 54483.84 88888.00 2015-11-24 18:14:35.407 328 11029.99 249.99 54483.81 88888.00 2015-11-24 18:14:35.907 328 11029.92 249.99 54483.83 88888.00 2015-11-24 18:14:36.407 328 11029.94 249.93 54483.83 88888.00 2015-11-24 18:14:36.907 328 11030.02 249.92 54483.75 88888.00 2015-11-24 18:14:37.407 328 11029.98 249.88 54483.72 88888.00 2015-11-24 18:14:37.907 328 11029.93 249.86 54483.73 88888.00 2015-11-24 18:14:38.407 328 11029.95 249.84 54483.79 88888.00 2015-11-24 18:14:38.907 328 11029.94 249.82 54483.71 88888.00 2015-11-24 18:14:39.407 328 11030.03 249.82 54483.61 88888.00 2015-11-24 18:14:39.907 328 11030.19 249.89 54483.47 88888.00 2015-11-24 18:14:40.407 328 11030.35 249.90 54483.37 88888.00 2015-11-24 18:14:40.907 328 11030.44 249.90 54483.33 88888.00 2015-11-24 18:14:41.407 328 11030.44 250.01 54483.29 88888.00 2015-11-24 18:14:41.907 328 11030.56 250.06 54483.20 88888.00 2015-11-24 18:14:42.407 328 11030.56 250.22 54483.22 88888.00 2015-11-24 18:14:42.907 328 11030.60 250.37 54483.17 88888.00 2015-11-24 18:14:43.407 328 11030.62 250.43 54483.13 88888.00 2015-11-24 18:14:43.907 328 11030.56 250.50 54483.09 88888.00 2015-11-24 18:14:44.407 328 11030.50 250.69 54483.07 88888.00 2015-11-24 18:14:44.907 328 11030.45 250.90 54483.07 88888.00 2015-11-24 18:14:45.407 328 11030.37 251.09 54483.05 88888.00 2015-11-24 18:14:45.907 328 11030.20 251.18 54483.07 88888.00 2015-11-24 18:14:46.407 328 11030.02 251.21 54483.16 88888.00 2015-11-24 18:14:46.907 328 11029.93 251.20 54483.22 88888.00 2015-11-24 18:14:47.407 328 11029.84 251.21 54483.24 88888.00 2015-11-24 18:14:47.907 328 11029.57 251.21 54483.29 88888.00 2015-11-24 18:14:48.407 328 11029.37 251.26 54483.35 88888.00 2015-11-24 18:14:48.907 328 11029.27 251.13 54483.49 88888.00 2015-11-24 18:14:49.407 328 11029.24 251.09 54483.52 88888.00 2015-11-24 18:14:49.907 328 11029.14 251.00 54483.57 88888.00 2015-11-24 18:14:50.407 328 11029.21 250.93 54483.66 88888.00 2015-11-24 18:14:50.907 328 11029.21 250.96 54483.73 88888.00 2015-11-24 18:14:51.407 328 11029.18 251.00 54483.68 88888.00 2015-11-24 18:14:51.907 328 11029.18 251.03 54483.68 88888.00 2015-11-24 18:14:52.407 328 11029.20 251.09 54483.72 88888.00 2015-11-24 18:14:52.907 328 11029.09 251.05 54483.80 88888.00 2015-11-24 18:14:53.407 328 11029.09 251.15 54483.83 88888.00 2015-11-24 18:14:53.907 328 11029.06 251.13 54483.89 88888.00 2015-11-24 18:14:54.407 328 11029.06 251.17 54483.93 88888.00 2015-11-24 18:14:54.907 328 11029.13 251.13 54483.93 88888.00 2015-11-24 18:14:55.407 328 11029.08 251.15 54484.00 88888.00 2015-11-24 18:14:55.907 328 11029.04 251.21 54484.07 88888.00 2015-11-24 18:14:56.407 328 11029.08 251.15 54484.04 88888.00 2015-11-24 18:14:56.907 328 11029.03 251.12 54484.07 88888.00 2015-11-24 18:14:57.407 328 11028.93 251.10 54484.10 88888.00 2015-11-24 18:14:57.907 328 11028.88 251.07 54484.10 88888.00 2015-11-24 18:14:58.407 328 11028.84 251.11 54484.07 88888.00 2015-11-24 18:14:58.907 328 11028.77 251.12 54484.10 88888.00 2015-11-24 18:14:59.407 328 11028.79 251.13 54484.16 88888.00 2015-11-24 18:14:59.907 328 11028.79 251.09 54484.22 88888.00 2015-11-24 18:15:00.407 328 11028.84 251.09 54484.19 88888.00 2015-11-24 18:15:00.907 328 11028.88 251.11 54484.17 88888.00 2015-11-24 18:15:01.407 328 11028.84 251.12 54484.17 88888.00 2015-11-24 18:15:01.907 328 11028.85 251.09 54484.15 88888.00 2015-11-24 18:15:02.407 328 11028.88 251.13 54484.17 88888.00 2015-11-24 18:15:02.907 328 11028.90 251.13 54484.16 88888.00 2015-11-24 18:15:03.407 328 11028.87 251.16 54484.09 88888.00 2015-11-24 18:15:03.907 328 11028.80 251.18 54484.16 88888.00 2015-11-24 18:15:04.407 328 11028.79 251.10 54484.14 88888.00 2015-11-24 18:15:04.907 328 11028.66 251.04 54484.15 88888.00 2015-11-24 18:15:05.407 328 11028.62 250.98 54484.17 88888.00 2015-11-24 18:15:05.907 328 11028.56 250.91 54484.13 88888.00 2015-11-24 18:15:06.407 328 11028.58 250.78 54484.10 88888.00 2015-11-24 18:15:06.907 328 11028.62 250.73 54484.06 88888.00 2015-11-24 18:15:07.407 328 11028.59 250.66 54484.00 88888.00 2015-11-24 18:15:07.907 328 11028.62 250.58 54483.97 88888.00 2015-11-24 18:15:08.407 328 11028.73 250.58 54483.98 88888.00 2015-11-24 18:15:08.907 328 11028.71 250.57 54484.03 88888.00 2015-11-24 18:15:09.407 328 11028.73 250.60 54484.04 88888.00 2015-11-24 18:15:09.907 328 11028.80 250.52 54484.04 88888.00 2015-11-24 18:15:10.407 328 11028.82 250.49 54484.04 88888.00 2015-11-24 18:15:10.907 328 11028.85 250.48 54484.04 88888.00 2015-11-24 18:15:11.407 328 11028.94 250.50 54484.00 88888.00 2015-11-24 18:15:11.907 328 11029.00 250.52 54483.96 88888.00 2015-11-24 18:15:12.407 328 11029.08 250.53 54483.97 88888.00 2015-11-24 18:15:12.907 328 11029.16 250.53 54483.93 88888.00 2015-11-24 18:15:13.407 328 11029.15 250.51 54483.87 88888.00 2015-11-24 18:15:13.907 328 11029.20 250.45 54483.78 88888.00 2015-11-24 18:15:14.407 328 11029.24 250.51 54483.66 88888.00 2015-11-24 18:15:14.907 328 11029.37 250.56 54483.65 88888.00 2015-11-24 18:15:15.407 328 11029.42 250.56 54483.71 88888.00 2015-11-24 18:15:15.907 328 11029.44 250.56 54483.71 88888.00 2015-11-24 18:15:16.407 328 11029.46 250.54 54483.69 88888.00 2015-11-24 18:15:16.907 328 11029.45 250.59 54483.69 88888.00 2015-11-24 18:15:17.407 328 11029.48 250.58 54483.70 88888.00 2015-11-24 18:15:17.907 328 11029.45 250.57 54483.72 88888.00 2015-11-24 18:15:18.407 328 11029.51 250.60 54483.72 88888.00 2015-11-24 18:15:18.907 328 11029.48 250.49 54483.73 88888.00 2015-11-24 18:15:19.407 328 11029.48 250.51 54483.80 88888.00 2015-11-24 18:15:19.907 328 11029.46 250.54 54483.70 88888.00 2015-11-24 18:15:20.407 328 11029.48 250.53 54483.52 88888.00 2015-11-24 18:15:20.907 328 11029.42 250.52 54483.84 88888.00 2015-11-24 18:15:21.407 328 11029.40 250.47 54483.89 88888.00 2015-11-24 18:15:21.907 328 11029.36 250.47 54483.83 88888.00 2015-11-24 18:15:22.407 328 11029.41 250.44 54483.89 88888.00 2015-11-24 18:15:22.907 328 11029.44 250.44 54483.96 88888.00 2015-11-24 18:15:23.407 328 11029.42 250.43 54483.96 88888.00 2015-11-24 18:15:23.907 328 11029.41 250.47 54483.93 88888.00 2015-11-24 18:15:24.407 328 11029.51 250.48 54483.87 88888.00 2015-11-24 18:15:24.907 328 11029.50 250.41 54483.83 88888.00 2015-11-24 18:15:25.407 328 11029.40 250.39 54483.88 88888.00 2015-11-24 18:15:25.907 328 11029.40 250.35 54483.91 88888.00 2015-11-24 18:15:26.407 328 11029.39 250.36 54484.03 88888.00 2015-11-24 18:15:26.907 328 11029.32 250.41 54484.04 88888.00 2015-11-24 18:15:27.407 328 11029.34 250.49 54483.98 88888.00 2015-11-24 18:15:27.907 328 11029.34 250.44 54483.95 88888.00 2015-11-24 18:15:28.407 328 11029.29 250.40 54483.90 88888.00 2015-11-24 18:15:28.907 328 11029.27 250.41 54483.88 88888.00 2015-11-24 18:15:29.407 328 11029.34 250.44 54483.82 88888.00 2015-11-24 18:15:29.907 328 11029.34 250.49 54483.82 88888.00 2015-11-24 18:15:30.407 328 11029.31 250.41 54483.79 88888.00 2015-11-24 18:15:30.907 328 11029.19 250.41 54483.86 88888.00 2015-11-24 18:15:31.407 328 11029.14 250.39 54483.88 88888.00 2015-11-24 18:15:31.907 328 11029.16 250.32 54483.89 88888.00 2015-11-24 18:15:32.407 328 11029.18 250.40 54483.80 88888.00 2015-11-24 18:15:32.907 328 11029.09 250.42 54483.81 88888.00 2015-11-24 18:15:33.407 328 11029.06 250.42 54483.97 88888.00 2015-11-24 18:15:33.907 328 11029.10 250.40 54484.08 88888.00 2015-11-24 18:15:34.407 328 11029.10 250.40 54484.17 88888.00 2015-11-24 18:15:34.907 328 11029.11 250.42 54484.22 88888.00 2015-11-24 18:15:35.407 328 11029.11 250.41 54484.16 88888.00 2015-11-24 18:15:35.907 328 11029.13 250.40 54484.04 88888.00 2015-11-24 18:15:36.407 328 11029.18 250.47 54484.16 88888.00 2015-11-24 18:15:36.907 328 11029.14 250.51 54484.22 88888.00 2015-11-24 18:15:37.407 328 11029.04 250.53 54484.16 88888.00 2015-11-24 18:15:37.907 328 11029.06 250.51 54484.01 88888.00 2015-11-24 18:15:38.407 328 11029.08 250.51 54483.75 88888.00 2015-11-24 18:15:38.907 328 11029.04 250.48 54483.62 88888.00 2015-11-24 18:15:39.407 328 11029.08 250.48 54483.57 88888.00 2015-11-24 18:15:39.907 328 11029.06 250.41 54483.68 88888.00 2015-11-24 18:15:40.407 328 11029.04 250.36 54483.68 88888.00 2015-11-24 18:15:40.907 328 11029.03 250.41 54483.72 88888.00 2015-11-24 18:15:41.407 328 11029.03 250.47 54483.80 88888.00 2015-11-24 18:15:41.907 328 11029.08 250.49 54484.10 88888.00 2015-11-24 18:15:42.407 328 11029.05 250.56 54484.39 88888.00 2015-11-24 18:15:42.907 328 11029.09 250.57 54484.44 88888.00 2015-11-24 18:15:43.407 328 11029.08 250.53 54484.49 88888.00 2015-11-24 18:15:43.907 328 11029.08 250.56 54484.67 88888.00 2015-11-24 18:15:44.407 328 11029.13 250.61 54484.73 88888.00 2015-11-24 18:15:44.907 328 11029.09 250.59 54484.67 88888.00 2015-11-24 18:15:45.407 328 11029.06 250.54 54484.61 88888.00 2015-11-24 18:15:45.907 328 11029.04 250.52 54484.58 88888.00 2015-11-24 18:15:46.407 328 11029.01 250.49 54484.52 88888.00 2015-11-24 18:15:46.907 328 11028.99 250.52 54484.52 88888.00 2015-11-24 18:15:47.407 328 11028.95 250.53 54484.57 88888.00 2015-11-24 18:15:47.907 328 11028.99 250.52 54484.56 88888.00 2015-11-24 18:15:48.407 328 11028.92 250.51 54484.51 88888.00 2015-11-24 18:15:48.907 328 11028.92 250.56 54484.52 88888.00 2015-11-24 18:15:49.407 328 11029.00 250.56 54484.53 88888.00 2015-11-24 18:15:49.907 328 11028.99 250.54 54484.53 88888.00 2015-11-24 18:15:50.407 328 11028.97 250.58 54484.59 88888.00 2015-11-24 18:15:50.907 328 11028.95 250.57 54484.62 88888.00 2015-11-24 18:15:51.407 328 11028.98 250.58 54484.68 88888.00 2015-11-24 18:15:51.907 328 11029.01 250.59 54484.62 88888.00 2015-11-24 18:15:52.407 328 11029.01 250.61 54484.60 88888.00 2015-11-24 18:15:52.907 328 11029.06 250.62 54484.54 88888.00 2015-11-24 18:15:53.407 328 11029.09 250.57 54484.54 88888.00 2015-11-24 18:15:53.907 328 11029.04 250.58 54484.53 88888.00 2015-11-24 18:15:54.407 328 11029.01 250.62 54484.56 88888.00 2015-11-24 18:15:54.907 328 11029.00 250.66 54484.51 88888.00 2015-11-24 18:15:55.407 328 11028.98 250.64 54484.50 88888.00 2015-11-24 18:15:55.907 328 11029.04 250.66 54484.43 88888.00 2015-11-24 18:15:56.407 328 11029.13 250.67 54484.51 88888.00 2015-11-24 18:15:56.907 328 11029.13 250.66 54484.51 88888.00 2015-11-24 18:15:57.407 328 11029.09 250.71 54484.54 88888.00 2015-11-24 18:15:57.907 328 11029.10 250.73 54484.53 88888.00 2015-11-24 18:15:58.407 328 11029.05 250.73 54484.52 88888.00 2015-11-24 18:15:58.907 328 11029.11 250.73 54484.50 88888.00 2015-11-24 18:15:59.407 328 11029.13 250.73 54484.54 88888.00 2015-11-24 18:15:59.907 328 11029.09 250.76 54484.49 88888.00 2015-11-24 18:16:00.407 328 11029.18 250.79 54484.48 88888.00 2015-11-24 18:16:00.907 328 11029.19 250.84 54484.48 88888.00 2015-11-24 18:16:01.407 328 11029.18 250.77 54484.45 88888.00 2015-11-24 18:16:01.907 328 11029.21 250.73 54484.40 88888.00 2015-11-24 18:16:02.407 328 11029.16 250.77 54484.31 88888.00 2015-11-24 18:16:02.907 328 11029.16 250.79 54484.30 88888.00 2015-11-24 18:16:03.407 328 11029.26 250.84 54484.43 88888.00 2015-11-24 18:16:03.907 328 11029.27 250.88 54484.50 88888.00 2015-11-24 18:16:04.407 328 11029.36 250.87 54484.53 88888.00 2015-11-24 18:16:04.907 328 11029.40 250.84 54484.54 88888.00 2015-11-24 18:16:05.407 328 11029.42 250.86 54484.57 88888.00 2015-11-24 18:16:05.907 328 11029.40 250.90 54484.59 88888.00 2015-11-24 18:16:06.407 328 11029.31 250.88 54484.60 88888.00 2015-11-24 18:16:06.907 328 11029.29 250.90 54484.52 88888.00 2015-11-24 18:16:07.407 328 11029.32 250.92 54484.57 88888.00 2015-11-24 18:16:07.907 328 11029.32 250.91 54484.61 88888.00 2015-11-24 18:16:08.407 328 11029.31 250.91 54484.57 88888.00 2015-11-24 18:16:08.907 328 11029.41 250.90 54484.50 88888.00 2015-11-24 18:16:09.407 328 11029.45 250.91 54484.51 88888.00 2015-11-24 18:16:09.907 328 11029.44 250.98 54484.49 88888.00 2015-11-24 18:16:10.407 328 11029.42 250.98 54484.49 88888.00 2015-11-24 18:16:10.907 328 11029.40 250.98 54484.47 88888.00 2015-11-24 18:16:11.407 328 11029.40 250.96 54484.44 88888.00 2015-11-24 18:16:11.907 328 11029.36 250.94 54484.32 88888.00 2015-11-24 18:16:12.407 328 11029.36 250.92 54484.45 88888.00 2015-11-24 18:16:12.907 328 11029.37 250.98 54484.44 88888.00 2015-11-24 18:16:13.407 328 11029.37 251.02 54484.42 88888.00 2015-11-24 18:16:13.907 328 11029.40 251.07 54484.52 88888.00 2015-11-24 18:16:14.407 328 11029.47 251.01 54484.48 88888.00 2015-11-24 18:16:14.907 328 11029.67 250.87 54484.28 88888.00 2015-11-24 18:16:15.407 328 11029.67 250.86 54484.30 88888.00 2015-11-24 18:16:15.907 328 11029.42 250.91 54484.43 88888.00 2015-11-24 18:16:16.407 328 11029.35 250.91 54484.43 88888.00 2015-11-24 18:16:16.907 328 11029.32 250.95 54484.50 88888.00 2015-11-24 18:16:17.407 328 11029.32 251.00 54484.54 88888.00 2015-11-24 18:16:17.907 328 11029.31 251.01 54484.53 88888.00 2015-11-24 18:16:18.407 328 11029.36 250.99 54484.54 88888.00 2015-11-24 18:16:18.907 328 11029.39 250.94 54484.56 88888.00 2015-11-24 18:16:19.407 328 11029.40 250.93 54484.56 88888.00 2015-11-24 18:16:19.907 328 11029.41 250.85 54484.58 88888.00 2015-11-24 18:16:20.407 328 11029.36 250.85 54484.54 88888.00 2015-11-24 18:16:20.907 328 11029.35 250.92 54484.58 88888.00 2015-11-24 18:16:21.407 328 11029.30 250.92 54484.62 88888.00 2015-11-24 18:16:21.907 328 11029.26 250.88 54484.62 88888.00 2015-11-24 18:16:22.407 328 11029.26 250.87 54484.60 88888.00 2015-11-24 18:16:22.907 328 11029.26 250.83 54484.60 88888.00 2015-11-24 18:16:23.407 328 11029.25 250.82 54484.58 88888.00 2015-11-24 18:16:23.907 328 11029.27 250.85 54484.59 88888.00 2015-11-24 18:16:24.407 328 11029.29 250.78 54484.60 88888.00 2015-11-24 18:16:24.907 328 11029.30 250.71 54484.58 88888.00 2015-11-24 18:16:25.407 328 11029.27 250.67 54484.54 88888.00 2015-11-24 18:16:25.907 328 11029.26 250.65 54484.54 88888.00 2015-11-24 18:16:26.407 328 11029.27 250.61 54484.56 88888.00 2015-11-24 18:16:26.907 328 11029.26 250.60 54484.50 88888.00 2015-11-24 18:16:27.407 328 11029.25 250.62 54484.54 88888.00 2015-11-24 18:16:27.907 328 11029.22 250.59 54484.52 88888.00 2015-11-24 18:16:28.407 328 11029.20 250.57 54484.45 88888.00 2015-11-24 18:16:28.907 328 11029.19 250.52 54484.45 88888.00 2015-11-24 18:16:29.407 328 11029.20 250.49 54484.49 88888.00 2015-11-24 18:16:29.907 328 11029.24 250.48 54484.56 88888.00 2015-11-24 18:16:30.407 328 11029.19 250.43 54484.58 88888.00 2015-11-24 18:16:30.907 328 11029.14 250.42 54484.57 88888.00 2015-11-24 18:16:31.407 328 11029.18 250.42 54484.51 88888.00 2015-11-24 18:16:31.907 328 11029.20 250.42 54484.49 88888.00 2015-11-24 18:16:32.407 328 11029.21 250.41 54484.48 88888.00 2015-11-24 18:16:32.907 328 11029.20 250.39 54484.52 88888.00 2015-11-24 18:16:33.407 328 11029.19 250.41 54484.50 88888.00 2015-11-24 18:16:33.907 328 11029.16 250.43 54484.53 88888.00 2015-11-24 18:16:34.407 328 11029.14 250.39 54484.59 88888.00 2015-11-24 18:16:34.907 328 11029.19 250.36 54484.59 88888.00 2015-11-24 18:16:35.407 328 11029.19 250.34 54484.58 88888.00 2015-11-24 18:16:35.907 328 11029.18 250.29 54484.48 88888.00 2015-11-24 18:16:36.407 328 11029.13 250.32 54484.54 88888.00 2015-11-24 18:16:36.907 328 11029.11 250.37 54484.58 88888.00 2015-11-24 18:16:37.407 328 11029.13 250.35 54484.57 88888.00 2015-11-24 18:16:37.907 328 11029.14 250.31 54484.52 88888.00 2015-11-24 18:16:38.407 328 11029.14 250.33 54484.59 88888.00 2015-11-24 18:16:38.907 328 11029.14 250.31 54484.53 88888.00 2015-11-24 18:16:39.407 328 11029.13 250.33 54484.48 88888.00 2015-11-24 18:16:39.907 328 11029.15 250.29 54484.53 88888.00 2015-11-24 18:16:40.407 328 11029.15 250.31 54484.48 88888.00 2015-11-24 18:16:40.907 328 11029.19 250.39 54484.44 88888.00 2015-11-24 18:16:41.407 328 11029.20 250.41 54484.30 88888.00 2015-11-24 18:16:41.907 328 11029.24 250.41 54484.32 88888.00 2015-11-24 18:16:42.407 328 11029.35 250.42 54484.35 88888.00 2015-11-24 18:16:42.907 328 11029.36 250.45 54484.36 88888.00 2015-11-24 18:16:43.407 328 11029.39 250.48 54484.42 88888.00 2015-11-24 18:16:43.907 328 11029.37 250.49 54484.40 88888.00 2015-11-24 18:16:44.407 328 11029.35 250.50 54484.39 88888.00 2015-11-24 18:16:44.907 328 11029.32 250.50 54484.42 88888.00 2015-11-24 18:16:45.407 328 11029.31 250.54 54484.47 88888.00 2015-11-24 18:16:45.907 328 11029.35 250.57 54484.45 88888.00 2015-11-24 18:16:46.408 328 11029.40 250.56 54484.51 88888.00 2015-11-24 18:16:46.908 328 11029.40 250.57 54484.50 88888.00 2015-11-24 18:16:47.408 328 11029.37 250.62 54484.44 88888.00 2015-11-24 18:16:47.908 328 11029.35 250.66 54484.43 88888.00 2015-11-24 18:16:48.408 328 11029.37 250.66 54484.53 88888.00 2015-11-24 18:16:48.908 328 11029.40 250.67 54484.56 88888.00 2015-11-24 18:16:49.408 328 11029.36 250.71 54484.53 88888.00 2015-11-24 18:16:49.908 328 11029.39 250.74 54484.51 88888.00 2015-11-24 18:16:50.408 328 11029.37 250.81 54484.47 88888.00 2015-11-24 18:16:50.908 328 11029.44 250.82 54484.47 88888.00 2015-11-24 18:16:51.408 328 11029.47 250.88 54484.41 88888.00 2015-11-24 18:16:51.908 328 11029.51 250.86 54484.38 88888.00 2015-11-24 18:16:52.408 328 11029.48 250.79 54484.36 88888.00 2015-11-24 18:16:52.908 328 11029.45 250.81 54484.38 88888.00 2015-11-24 18:16:53.408 328 11029.51 250.79 54484.48 88888.00 2015-11-24 18:16:53.908 328 11029.56 250.81 54484.49 88888.00 2015-11-24 18:16:54.408 328 11029.53 250.85 54484.41 88888.00 2015-11-24 18:16:54.908 328 11029.58 250.83 54484.32 88888.00 2015-11-24 18:16:55.408 328 11029.60 250.74 54484.16 88888.00 2015-11-24 18:16:55.908 328 11029.58 250.66 54484.16 88888.00 2015-11-24 18:16:56.408 328 11029.66 250.61 54484.21 88888.00 2015-11-24 18:16:56.908 328 11029.71 250.51 54484.19 88888.00 2015-11-24 18:16:57.408 328 11029.71 250.45 54484.14 88888.00 2015-11-24 18:16:57.908 328 11029.62 250.40 54484.16 88888.00 2015-11-24 18:16:58.408 328 11029.57 250.34 54484.19 88888.00 2015-11-24 18:16:58.908 328 11029.58 250.25 54484.23 88888.00 2015-11-24 18:16:59.408 328 11029.50 250.14 54484.28 88888.00 2015-11-24 18:16:59.908 328 11029.40 250.09 54484.32 88888.00 2015-11-24 18:17:00.408 328 11029.32 250.08 54484.40 88888.00 2015-11-24 18:17:00.908 328 11029.21 250.09 54484.42 88888.00 2015-11-24 18:17:01.408 328 11029.19 250.10 54484.48 88888.00 2015-11-24 18:17:01.908 328 11029.16 250.09 54484.50 88888.00 2015-11-24 18:17:02.408 328 11029.19 250.09 54484.58 88888.00 2015-11-24 18:17:02.908 328 11029.14 250.14 54484.62 88888.00 2015-11-24 18:17:03.408 328 11029.11 250.19 54484.70 88888.00 2015-11-24 18:17:03.908 328 11029.15 250.22 54484.70 88888.00 2015-11-24 18:17:04.408 328 11029.11 250.23 54484.69 88888.00 2015-11-24 18:17:04.908 328 11029.11 250.23 54484.71 88888.00 2015-11-24 18:17:05.408 328 11029.06 250.27 54484.73 88888.00 2015-11-24 18:17:05.908 328 11029.00 250.33 54484.73 88888.00 2015-11-24 18:17:06.408 328 11029.05 250.31 54484.69 88888.00 2015-11-24 18:17:06.908 328 11029.06 250.36 54484.67 88888.00 2015-11-24 18:17:07.408 328 11029.08 250.35 54484.68 88888.00 2015-11-24 18:17:07.908 328 11028.98 250.34 54484.69 88888.00 2015-11-24 18:17:08.408 328 11028.97 250.33 54484.67 88888.00 2015-11-24 18:17:08.908 328 11028.98 250.32 54484.67 88888.00 2015-11-24 18:17:09.408 328 11028.97 250.29 54484.60 88888.00 2015-11-24 18:17:09.908 328 11028.94 250.19 54484.61 88888.00 2015-11-24 18:17:10.408 328 11028.92 250.23 54484.62 88888.00 2015-11-24 18:17:10.908 328 11028.99 250.32 54484.58 88888.00 2015-11-24 18:17:11.408 328 11029.08 250.35 54484.56 88888.00 2015-11-24 18:17:11.908 328 11029.18 250.26 54484.61 88888.00 2015-11-24 18:17:12.408 328 11029.61 250.08 54484.57 88888.00 2015-11-24 18:17:12.908 328 11029.95 249.99 54484.54 88888.00 2015-11-24 18:17:13.408 328 11029.81 250.03 54484.65 88888.00 2015-11-24 18:17:13.908 328 11029.34 250.15 54484.59 88888.00 2015-11-24 18:17:14.408 328 11028.82 250.32 54484.57 88888.00 2015-11-24 18:17:14.908 328 11028.56 250.42 54484.56 88888.00 2015-11-24 18:17:15.408 328 11028.47 250.39 54484.58 88888.00 2015-11-24 18:17:15.908 328 11028.40 250.34 54484.61 88888.00 2015-11-24 18:17:16.408 328 11028.36 250.29 54484.53 88888.00 2015-11-24 18:17:16.908 328 11028.33 250.24 54484.58 88888.00 2015-11-24 18:17:17.408 328 11028.25 250.12 54484.53 88888.00 2015-11-24 18:17:17.908 328 11028.32 250.08 54484.51 88888.00 2015-11-24 18:17:18.408 328 11028.50 250.15 54484.45 88888.00 2015-11-24 18:17:18.908 328 11028.51 250.19 54484.53 88888.00 2015-11-24 18:17:19.408 328 11028.48 250.15 54484.54 88888.00 2015-11-24 18:17:19.908 328 11028.54 250.18 54484.52 88888.00 2015-11-24 18:17:20.408 328 11028.57 250.22 54484.53 88888.00 2015-11-24 18:17:20.908 328 11028.56 250.18 54484.45 88888.00 2015-11-24 18:17:21.408 328 11028.56 250.22 54484.42 88888.00 2015-11-24 18:17:21.908 328 11028.51 250.23 54484.34 88888.00 2015-11-24 18:17:22.408 328 11028.41 250.17 54484.31 88888.00 2015-11-24 18:17:22.908 328 11028.36 250.14 54484.41 88888.00 2015-11-24 18:17:23.408 328 11028.29 250.18 54484.43 88888.00 2015-11-24 18:17:23.908 328 11028.27 250.16 54484.33 88888.00 2015-11-24 18:17:24.408 328 11028.30 250.16 54484.24 88888.00 2015-11-24 18:17:24.908 328 11028.30 250.12 54484.32 88888.00 2015-11-24 18:17:25.408 328 11028.35 250.07 54484.44 88888.00 2015-11-24 18:17:25.908 328 11028.40 250.17 54484.50 88888.00 2015-11-24 18:17:26.408 328 11028.35 250.15 54484.48 88888.00 2015-11-24 18:17:26.908 328 11028.31 250.19 54484.43 88888.00 2015-11-24 18:17:27.408 328 11028.29 250.19 54484.38 88888.00 2015-11-24 18:17:27.908 328 11028.30 250.20 54484.30 88888.00 2015-11-24 18:17:28.408 328 11028.27 250.17 54484.33 88888.00 2015-11-24 18:17:28.908 328 11028.31 250.17 54484.40 88888.00 2015-11-24 18:17:29.408 328 11028.29 250.23 54484.39 88888.00 2015-11-24 18:17:29.908 328 11028.21 250.24 54484.38 88888.00 2015-11-24 18:17:30.408 328 11028.27 250.17 54484.40 88888.00 2015-11-24 18:17:30.908 328 11028.38 250.20 54484.40 88888.00 2015-11-24 18:17:31.408 328 11028.51 250.35 54484.33 88888.00 2015-11-24 18:17:31.908 328 11028.63 250.39 54484.36 88888.00 2015-11-24 18:17:32.408 328 11028.67 250.44 54484.35 88888.00 2015-11-24 18:17:32.908 328 11028.67 250.47 54484.33 88888.00 2015-11-24 18:17:33.408 328 11028.71 250.49 54484.28 88888.00 2015-11-24 18:17:33.908 328 11028.72 250.48 54484.33 88888.00 2015-11-24 18:17:34.408 328 11028.77 250.49 54484.23 88888.00 2015-11-24 18:17:34.908 328 11028.79 250.53 54484.06 88888.00 2015-11-24 18:17:35.408 328 11028.82 250.52 54483.84 88888.00 2015-11-24 18:17:35.908 328 11028.84 250.51 54483.64 88888.00 2015-11-24 18:17:36.408 328 11028.88 250.52 54483.63 88888.00 2015-11-24 18:17:36.908 328 11028.84 250.52 54483.63 88888.00 2015-11-24 18:17:37.408 328 11028.83 250.52 54483.57 88888.00 2015-11-24 18:17:37.908 328 11028.84 250.53 54483.68 88888.00 2015-11-24 18:17:38.408 328 11028.90 250.48 54483.77 88888.00 2015-11-24 18:17:38.908 328 11028.99 250.52 54483.82 88888.00 2015-11-24 18:17:39.408 328 11029.00 250.52 54484.22 88888.00 2015-11-24 18:17:39.908 328 11029.04 250.53 54484.32 88888.00 2015-11-24 18:17:40.408 328 11029.13 250.61 54484.23 88888.00 2015-11-24 18:17:40.908 328 11029.13 250.61 54484.24 88888.00 2015-11-24 18:17:41.408 328 11028.99 250.61 54484.23 88888.00 2015-11-24 18:17:41.908 328 11028.89 250.60 54484.16 88888.00 2015-11-24 18:17:42.408 328 11028.85 250.61 54484.14 88888.00 2015-11-24 18:17:42.908 328 11028.92 250.60 54484.16 88888.00 2015-11-24 18:17:43.408 328 11028.97 250.65 54484.19 88888.00 2015-11-24 18:17:43.908 328 11028.93 250.64 54484.16 88888.00 2015-11-24 18:17:44.408 328 11028.95 250.61 54484.27 88888.00 2015-11-24 18:17:44.908 328 11028.97 250.68 54484.27 88888.00 2015-11-24 18:17:45.408 328 11028.93 250.67 54484.27 88888.00 2015-11-24 18:17:45.908 328 11028.92 250.73 54484.34 88888.00 2015-11-24 18:17:46.408 328 11028.95 250.73 54484.33 88888.00 2015-11-24 18:17:46.908 328 11028.98 250.74 54484.30 88888.00 2015-11-24 18:17:47.408 328 11028.98 250.78 54484.32 88888.00 2015-11-24 18:17:47.908 328 11029.01 250.84 54484.33 88888.00 2015-11-24 18:17:48.408 328 11029.00 250.88 54484.43 88888.00 2015-11-24 18:17:48.908 328 11028.95 250.91 54484.34 88888.00 2015-11-24 18:17:49.408 328 11028.92 250.95 54484.25 88888.00 2015-11-24 18:17:49.908 328 11028.88 250.96 54484.32 88888.00 2015-11-24 18:17:50.408 328 11028.90 251.04 54484.32 88888.00 2015-11-24 18:17:50.908 328 11028.90 251.07 54484.28 88888.00 2015-11-24 18:17:51.408 328 11028.97 251.04 54484.35 88888.00 2015-11-24 18:17:51.908 328 11028.98 251.03 54484.39 88888.00 2015-11-24 18:17:52.408 328 11028.93 251.04 54484.34 88888.00 2015-11-24 18:17:52.908 328 11028.90 251.04 54484.33 88888.00 2015-11-24 18:17:53.408 328 11028.90 251.03 54484.26 88888.00 2015-11-24 18:17:53.908 328 11028.94 251.07 54484.26 88888.00 2015-11-24 18:17:54.408 328 11029.00 251.13 54484.24 88888.00 2015-11-24 18:17:54.908 328 11029.10 251.15 54484.21 88888.00 2015-11-24 18:17:55.408 328 11029.11 251.24 54484.25 88888.00 2015-11-24 18:17:55.908 328 11029.11 251.23 54484.22 88888.00 2015-11-24 18:17:56.408 328 11029.14 251.33 54484.16 88888.00 2015-11-24 18:17:56.908 328 11028.99 251.42 54484.16 88888.00 2015-11-24 18:17:57.408 328 11028.83 251.40 54484.23 88888.00 2015-11-24 18:17:57.908 328 11028.61 251.25 54484.24 88888.00 2015-11-24 18:17:58.408 328 11028.40 250.91 54484.27 88888.00 2015-11-24 18:17:58.908 328 11028.36 250.78 54484.36 88888.00 2015-11-24 18:17:59.408 328 11028.38 250.68 54484.68 88888.00 2015-11-24 18:17:59.908 328 11028.37 250.66 54484.91 88888.00 2015-11-24 18:18:00.408 328 11028.38 250.57 54484.79 88888.00 2015-11-24 18:18:00.908 328 11028.46 250.49 54484.68 88888.00 2015-11-24 18:18:01.408 328 11028.51 250.52 54484.62 88888.00 2015-11-24 18:18:01.908 328 11028.56 250.44 54484.56 88888.00 2015-11-24 18:18:02.408 328 11028.61 250.50 54484.43 88888.00 2015-11-24 18:18:02.908 328 11028.66 250.51 54484.30 88888.00 2015-11-24 18:18:03.408 328 11028.73 250.51 54484.21 88888.00 2015-11-24 18:18:03.908 328 11028.69 250.52 54484.16 88888.00 2015-11-24 18:18:04.408 328 11028.73 250.51 54483.83 88888.00 2015-11-24 18:18:04.908 328 11028.79 250.53 54483.47 88888.00 2015-11-24 18:18:05.408 328 11028.78 250.48 54483.53 88888.00 2015-11-24 18:18:05.908 328 11028.83 250.51 54483.52 88888.00 2015-11-24 18:18:06.408 328 11028.99 250.51 54483.48 88888.00 2015-11-24 18:18:06.908 328 11029.11 250.44 54483.52 88888.00 2015-11-24 18:18:07.408 328 11029.19 250.33 54483.48 88888.00 2015-11-24 18:18:07.908 328 11029.18 250.26 54483.31 88888.00 2015-11-24 18:18:08.408 328 11029.18 250.25 54483.19 88888.00 2015-11-24 18:18:08.908 328 11029.24 250.22 54483.13 88888.00 2015-11-24 18:18:09.408 328 11029.22 250.07 54483.11 88888.00 2015-11-24 18:18:09.908 328 11029.25 249.90 54482.87 88888.00 2015-11-24 18:18:10.408 328 11029.29 249.72 54482.58 88888.00 2015-11-24 18:18:10.908 328 11029.22 249.41 54482.22 88888.00 2015-11-24 18:18:11.408 328 11029.15 249.08 54481.89 88888.00 2015-11-24 18:18:11.908 328 11029.00 248.72 54481.42 88888.00 2015-11-24 18:18:12.408 328 11028.82 248.50 54480.91 88888.00 2015-11-24 18:18:12.908 328 11028.72 248.39 54480.35 88888.00 2015-11-24 18:18:13.408 328 11028.66 248.09 54479.93 88888.00 2015-11-24 18:18:13.908 328 11028.71 247.69 54479.67 88888.00 2015-11-24 18:18:14.408 328 11028.71 247.45 54479.54 88888.00 2015-11-24 18:18:14.908 328 11028.67 247.41 54479.50 88888.00 2015-11-24 18:18:15.408 328 11028.63 247.53 54479.53 88888.00 2015-11-24 18:18:15.908 328 11028.56 247.56 54479.52 88888.00 2015-11-24 18:18:16.408 328 11028.51 247.57 54479.53 88888.00 2015-11-24 18:18:16.908 328 11028.35 247.62 54479.44 88888.00 2015-11-24 18:18:17.408 328 11028.35 247.63 54479.50 88888.00 2015-11-24 18:18:17.908 328 11028.32 247.66 54479.61 88888.00 2015-11-24 18:18:18.408 328 11028.24 247.77 54480.02 88888.00 2015-11-24 18:18:18.908 328 11028.30 247.75 54479.68 88888.00 2015-11-24 18:18:19.408 328 11028.31 247.77 54479.62 88888.00 2015-11-24 18:18:19.908 328 11028.32 247.78 54479.62 88888.00 2015-11-24 18:18:20.408 328 11028.32 247.77 54479.58 88888.00 2015-11-24 18:18:20.908 328 11028.41 247.79 54479.52 88888.00 2015-11-24 18:18:21.408 328 11028.48 247.86 54479.47 88888.00 2015-11-24 18:18:21.908 328 11028.42 247.86 54479.42 88888.00 2015-11-24 18:18:22.408 328 11028.42 247.86 54479.42 88888.00 2015-11-24 18:18:22.908 328 11028.43 247.86 54479.51 88888.00 2015-11-24 18:18:23.408 328 11028.53 247.95 54479.73 88888.00 2015-11-24 18:18:23.908 328 11028.54 248.00 54479.66 88888.00 2015-11-24 18:18:24.408 328 11028.59 248.12 54479.60 88888.00 2015-11-24 18:18:24.908 328 11028.66 248.16 54479.57 88888.00 2015-11-24 18:18:25.408 328 11028.67 248.19 54479.59 88888.00 2015-11-24 18:18:25.908 328 11028.62 248.22 54479.60 88888.00 2015-11-24 18:18:26.408 328 11028.62 248.21 54479.66 88888.00 2015-11-24 18:18:26.908 328 11028.59 248.17 54479.69 88888.00 2015-11-24 18:18:27.408 328 11028.56 248.08 54479.67 88888.00 2015-11-24 18:18:27.908 328 11028.53 248.00 54479.65 88888.00 2015-11-24 18:18:28.408 328 11028.56 248.01 54479.67 88888.00 2015-11-24 18:18:28.908 328 11028.59 247.98 54479.67 88888.00 2015-11-24 18:18:29.408 328 11028.63 247.97 54479.74 88888.00 2015-11-24 18:18:29.908 328 11028.67 248.00 54479.76 88888.00 2015-11-24 18:18:30.408 328 11028.78 248.07 54479.70 88888.00 2015-11-24 18:18:30.908 328 11028.92 248.15 54479.69 88888.00 2015-11-24 18:18:31.408 328 11028.97 248.20 54479.60 88888.00 2015-11-24 18:18:31.908 328 11028.95 248.22 54479.58 88888.00 2015-11-24 18:18:32.408 328 11029.00 248.24 54479.51 88888.00 2015-11-24 18:18:32.908 328 11029.08 248.33 54479.53 88888.00 2015-11-24 18:18:33.408 328 11029.11 248.43 54479.48 88888.00 2015-11-24 18:18:33.908 328 11029.15 248.54 54479.56 88888.00 2015-11-24 18:18:34.408 328 11029.20 248.59 54479.59 88888.00 2015-11-24 18:18:34.908 328 11029.20 248.60 54479.52 88888.00 2015-11-24 18:18:35.408 328 11029.16 248.63 54479.51 88888.00 2015-11-24 18:18:35.908 328 11029.14 248.68 54479.40 88888.00 2015-11-24 18:18:36.408 328 11029.13 248.79 54479.38 88888.00 2015-11-24 18:18:36.908 328 11029.13 248.82 54479.38 88888.00 2015-11-24 18:18:37.408 328 11029.03 248.85 54479.43 88888.00 2015-11-24 18:18:37.908 328 11029.01 248.93 54479.34 88888.00 2015-11-24 18:18:38.408 328 11028.99 248.93 54479.33 88888.00 2015-11-24 18:18:38.908 328 11028.90 248.96 54479.38 88888.00 2015-11-24 18:18:39.408 328 11028.87 248.98 54479.17 88888.00 2015-11-24 18:18:39.908 328 11028.84 249.01 54479.07 88888.00 2015-11-24 18:18:40.408 328 11028.80 248.99 54479.09 88888.00 2015-11-24 18:18:40.908 328 11028.72 249.01 54479.16 88888.00 2015-11-24 18:18:41.408 328 11028.82 249.07 54479.22 88888.00 2015-11-24 18:18:41.908 328 11029.00 249.02 54479.26 88888.00 2015-11-24 18:18:42.408 328 11029.01 248.96 54479.27 88888.00 2015-11-24 18:18:42.908 328 11029.04 248.95 54479.28 88888.00 2015-11-24 18:18:43.408 328 11028.94 248.90 54479.28 88888.00 2015-11-24 18:18:43.908 328 11028.67 248.76 54479.22 88888.00 2015-11-24 18:18:44.408 328 11028.52 248.73 54479.23 88888.00 2015-11-24 18:18:44.908 328 11028.58 248.68 54479.28 88888.00 2015-11-24 18:18:45.408 328 11028.52 248.68 54479.27 88888.00 2015-11-24 18:18:45.908 328 11028.54 248.67 54479.28 88888.00 2015-11-24 18:18:46.408 328 11028.58 248.70 54479.32 88888.00 2015-11-24 18:18:46.908 328 11028.66 248.77 54479.33 88888.00 2015-11-24 18:18:47.408 328 11028.76 248.80 54479.28 88888.00 2015-11-24 18:18:47.908 328 11028.76 248.76 54479.31 88888.00 2015-11-24 18:18:48.408 328 11028.83 248.75 54479.33 88888.00 2015-11-24 18:18:48.908 328 11028.85 248.68 54479.36 88888.00 2015-11-24 18:18:49.408 328 11028.83 248.67 54479.36 88888.00 2015-11-24 18:18:49.908 328 11028.90 248.68 54479.33 88888.00 2015-11-24 18:18:50.408 328 11028.94 248.71 54479.34 88888.00 2015-11-24 18:18:50.908 328 11029.01 248.65 54479.35 88888.00 2015-11-24 18:18:51.408 328 11029.35 248.55 54479.39 88888.00 2015-11-24 18:18:51.908 328 11029.71 248.47 54479.44 88888.00 2015-11-24 18:18:52.408 328 11029.83 248.38 54479.63 88888.00 2015-11-24 18:18:52.908 328 11029.99 248.24 54479.73 88888.00 2015-11-24 18:18:53.408 328 11030.08 248.25 54479.73 88888.00 2015-11-24 18:18:53.908 328 11030.12 248.33 54479.71 88888.00 2015-11-24 18:18:54.408 328 11030.09 248.57 54479.71 88888.00 2015-11-24 18:18:54.908 328 11029.94 248.75 54479.65 88888.00 2015-11-24 18:18:55.408 328 11029.61 248.88 54479.71 88888.00 2015-11-24 18:18:55.908 328 11029.46 248.90 54479.78 88888.00 2015-11-24 18:18:56.408 328 11029.44 248.85 54479.86 88888.00 2015-11-24 18:18:56.908 328 11029.34 248.87 54479.89 88888.00 2015-11-24 18:18:57.408 328 11029.35 248.88 54480.12 88888.00 2015-11-24 18:18:57.908 328 11029.31 248.82 54480.29 88888.00 2015-11-24 18:18:58.408 328 11029.31 248.76 54480.01 88888.00 2015-11-24 18:18:58.908 328 11029.27 248.76 54479.86 88888.00 2015-11-24 18:18:59.408 328 11029.25 248.73 54479.68 88888.00 2015-11-24 18:18:59.908 328 11029.19 248.66 54479.67 88888.00 2015-11-24 18:19:00.408 328 11029.13 248.67 54479.66 88888.00 2015-11-24 18:19:00.908 328 11029.13 248.68 54479.60 88888.00 2015-11-24 18:19:01.408 328 11029.18 248.66 54479.59 88888.00 2015-11-24 18:19:01.908 328 11029.22 248.63 54479.60 88888.00 2015-11-24 18:19:02.408 328 11029.24 248.64 54479.53 88888.00 2015-11-24 18:19:02.908 328 11029.24 248.67 54479.56 88888.00 2015-11-24 18:19:03.408 328 11029.27 248.64 54479.68 88888.00 2015-11-24 18:19:03.908 328 11029.19 248.45 54479.88 88888.00 2015-11-24 18:19:04.408 328 11029.14 248.41 54479.92 88888.00 2015-11-24 18:19:04.908 328 11029.01 248.49 54479.80 88888.00 2015-11-24 18:19:05.408 328 11028.94 248.58 54479.67 88888.00 2015-11-24 18:19:05.908 328 11028.99 248.40 54479.62 88888.00 2015-11-24 18:19:06.408 328 11029.03 248.13 54479.78 88888.00 2015-11-24 18:19:06.908 328 11029.05 248.11 54480.03 88888.00 2015-11-24 18:19:07.408 328 11029.09 248.04 54480.31 88888.00 2015-11-24 18:19:07.908 328 11029.10 248.13 54480.79 88888.00 2015-11-24 18:19:08.408 328 11029.21 248.30 54481.34 88888.00 2015-11-24 18:19:08.908 328 11029.37 248.48 54481.88 88888.00 2015-11-24 18:19:09.408 328 11029.48 248.53 54482.37 88888.00 2015-11-24 18:19:09.908 328 11029.60 248.58 54482.80 88888.00 2015-11-24 18:19:10.408 328 11029.62 248.72 54483.14 88888.00 2015-11-24 18:19:10.908 328 11029.56 248.88 54483.47 88888.00 2015-11-24 18:19:11.408 328 11029.57 248.96 54483.71 88888.00 2015-11-24 18:19:11.908 328 11029.58 249.04 54483.95 88888.00 2015-11-24 18:19:12.408 328 11029.56 249.17 54484.17 88888.00 2015-11-24 18:19:12.908 328 11029.52 249.31 54484.41 88888.00 2015-11-24 18:19:13.408 328 11029.55 249.48 54484.57 88888.00 2015-11-24 18:19:13.908 328 11029.51 249.59 54484.70 88888.00 2015-11-24 18:19:14.408 328 11029.47 249.69 54484.84 88888.00 2015-11-24 18:19:14.908 328 11029.44 249.76 54485.03 88888.00 2015-11-24 18:19:15.408 328 11029.41 249.84 54485.15 88888.00 2015-11-24 18:19:15.908 328 11029.44 249.92 54485.26 88888.00 2015-11-24 18:19:16.408 328 11029.34 249.95 54485.29 88888.00 2015-11-24 18:19:16.908 328 11029.30 249.93 54485.19 88888.00 2015-11-24 18:19:17.408 328 11029.37 249.90 54484.96 88888.00 2015-11-24 18:19:17.908 328 11029.34 249.92 54485.23 88888.00 2015-11-24 18:19:18.408 328 11029.25 249.98 54485.24 88888.00 2015-11-24 18:19:18.908 328 11029.22 250.05 54485.29 88888.00 2015-11-24 18:19:19.408 328 11029.26 250.14 54485.28 88888.00 2015-11-24 18:19:19.908 328 11029.20 250.31 54485.23 88888.00 2015-11-24 18:19:20.408 328 11029.18 250.41 54485.28 88888.00 2015-11-24 18:19:20.908 328 11029.19 250.54 54485.29 88888.00 2015-11-24 18:19:21.408 328 11029.15 250.71 54485.39 88888.00 2015-11-24 18:19:21.908 328 11029.20 250.86 54485.44 88888.00 2015-11-24 18:19:22.408 328 11029.25 251.00 54485.44 88888.00 2015-11-24 18:19:22.908 328 11029.31 251.09 54485.54 88888.00 2015-11-24 18:19:23.408 328 11029.46 251.19 54485.67 88888.00 2015-11-24 18:19:23.908 328 11029.61 251.17 54485.73 88888.00 2015-11-24 18:19:24.408 328 11029.66 251.12 54485.85 88888.00 2015-11-24 18:19:24.908 328 11029.82 251.07 54485.93 88888.00 2015-11-24 18:19:25.408 328 11029.88 251.01 54486.07 88888.00 2015-11-24 18:19:25.908 328 11029.98 250.99 54486.24 88888.00 2015-11-24 18:19:26.408 328 11030.03 250.94 54486.40 88888.00 2015-11-24 18:19:26.908 328 11030.08 250.92 54486.45 88888.00 2015-11-24 18:19:27.408 328 11030.09 250.98 54486.44 88888.00 2015-11-24 18:19:27.908 328 11030.16 250.93 54486.49 88888.00 2015-11-24 18:19:28.408 328 11030.20 250.84 54486.51 88888.00 2015-11-24 18:19:28.908 328 11030.23 250.79 54486.51 88888.00 2015-11-24 18:19:29.408 328 11030.20 250.79 54486.53 88888.00 2015-11-24 18:19:29.908 328 11030.24 250.75 54486.61 88888.00 2015-11-24 18:19:30.408 328 11030.23 250.68 54486.64 88888.00 2015-11-24 18:19:30.908 328 11030.21 250.68 54486.68 88888.00 2015-11-24 18:19:31.408 328 11030.29 250.60 54486.70 88888.00 2015-11-24 18:19:31.908 328 11030.34 250.57 54486.75 88888.00 2015-11-24 18:19:32.408 328 11030.35 250.53 54486.77 88888.00 2015-11-24 18:19:32.908 328 11030.35 250.51 54486.80 88888.00 2015-11-24 18:19:33.408 328 11030.35 250.52 54486.82 88888.00 2015-11-24 18:19:33.908 328 11030.37 250.48 54486.86 88888.00 2015-11-24 18:19:34.408 328 11030.36 250.43 54486.90 88888.00 2015-11-24 18:19:34.908 328 11030.37 250.37 54486.89 88888.00 2015-11-24 18:19:35.408 328 11030.36 250.29 54486.84 88888.00 2015-11-24 18:19:35.908 328 11030.39 250.24 54486.62 88888.00 2015-11-24 18:19:36.408 328 11030.42 250.24 54486.38 88888.00 2015-11-24 18:19:36.908 328 11030.44 250.23 54486.34 88888.00 2015-11-24 18:19:37.408 328 11030.46 250.22 54486.36 88888.00 2015-11-24 18:19:37.908 328 11030.50 250.23 54486.42 88888.00 2015-11-24 18:19:38.408 328 11030.52 250.19 54486.50 88888.00 2015-11-24 18:19:38.908 328 11030.50 250.19 54486.56 88888.00 2015-11-24 18:19:39.408 328 11030.47 250.19 54486.75 88888.00 2015-11-24 18:19:39.908 328 11030.44 250.18 54487.14 88888.00 2015-11-24 18:19:40.408 328 11030.42 250.16 54487.21 88888.00 2015-11-24 18:19:40.908 328 11030.35 250.18 54487.20 88888.00 2015-11-24 18:19:41.408 328 11030.37 250.16 54487.20 88888.00 2015-11-24 18:19:41.908 328 11030.41 250.19 54487.20 88888.00 2015-11-24 18:19:42.408 328 11030.41 250.18 54487.22 88888.00 2015-11-24 18:19:42.908 328 11030.35 250.16 54487.28 88888.00 2015-11-24 18:19:43.408 328 11030.29 250.20 54487.28 88888.00 2015-11-24 18:19:43.908 328 11030.31 250.14 54487.24 88888.00 2015-11-24 18:19:44.408 328 11030.34 250.15 54487.17 88888.00 2015-11-24 18:19:44.908 328 11030.33 250.10 54487.20 88888.00 2015-11-24 18:19:45.408 328 11030.30 250.01 54487.20 88888.00 2015-11-24 18:19:45.908 328 11030.26 250.15 54487.22 88888.00 2015-11-24 18:19:46.409 328 11030.28 250.15 54487.23 88888.00 2015-11-24 18:19:46.909 328 11030.28 250.12 54487.25 88888.00 2015-11-24 18:19:47.409 328 11030.21 250.14 54487.25 88888.00 2015-11-24 18:19:47.909 328 11030.19 250.16 54487.29 88888.00 2015-11-24 18:19:48.409 328 11030.18 250.12 54487.32 88888.00 2015-11-24 18:19:48.909 328 11030.19 250.11 54487.32 88888.00 2015-11-24 18:19:49.409 328 11030.10 250.12 54487.33 88888.00 2015-11-24 18:19:49.909 328 11030.10 250.10 54487.32 88888.00 2015-11-24 18:19:50.409 328 11030.04 250.17 54487.34 88888.00 2015-11-24 18:19:50.909 328 11030.04 250.22 54487.42 88888.00 2015-11-24 18:19:51.409 328 11030.05 250.24 54487.35 88888.00 2015-11-24 18:19:51.909 328 11030.04 250.26 54487.33 88888.00 2015-11-24 18:19:52.409 328 11030.05 250.25 54487.39 88888.00 2015-11-24 18:19:52.909 328 11030.03 250.28 54487.38 88888.00 2015-11-24 18:19:53.409 328 11030.02 250.32 54487.39 88888.00 2015-11-24 18:19:53.909 328 11029.97 250.27 54487.35 88888.00 2015-11-24 18:19:54.409 328 11030.00 250.23 54487.39 88888.00 2015-11-24 18:19:54.909 328 11029.95 250.26 54487.37 88888.00 2015-11-24 18:19:55.409 328 11029.98 250.29 54487.34 88888.00 2015-11-24 18:19:55.909 328 11029.97 250.32 54487.40 88888.00 2015-11-24 18:19:56.409 328 11029.99 250.35 54487.41 88888.00 2015-11-24 18:19:56.909 328 11030.00 250.35 54487.37 88888.00 2015-11-24 18:19:57.409 328 11029.95 250.43 54487.33 88888.00 2015-11-24 18:19:57.909 328 11029.95 250.41 54487.40 88888.00 2015-11-24 18:19:58.409 328 11029.94 250.39 54487.41 88888.00 2015-11-24 18:19:58.909 328 11029.92 250.35 54487.35 88888.00 2015-11-24 18:19:59.409 328 11029.91 250.39 54487.32 88888.00 2015-11-24 18:19:59.909 328 11029.92 250.42 54487.23 88888.00 2015-11-24 18:20:00.409 328 11029.94 250.42 54487.35 88888.00 2015-11-24 18:20:00.909 328 11029.94 250.37 54487.42 88888.00 2015-11-24 18:20:01.409 328 11029.98 250.34 54487.39 88888.00 2015-11-24 18:20:01.909 328 11029.94 250.37 54487.33 88888.00 2015-11-24 18:20:02.409 328 11029.89 250.37 54487.48 88888.00 2015-11-24 18:20:02.909 328 11029.87 250.39 54487.39 88888.00 2015-11-24 18:20:03.409 328 11029.86 250.37 54487.23 88888.00 2015-11-24 18:20:03.909 328 11029.88 250.42 54487.26 88888.00 2015-11-24 18:20:04.409 328 11029.84 250.40 54487.31 88888.00 2015-11-24 18:20:04.909 328 11029.91 250.39 54487.37 88888.00 2015-11-24 18:20:05.409 328 11029.92 250.41 54487.33 88888.00 2015-11-24 18:20:05.909 328 11029.94 250.37 54487.38 88888.00 2015-11-24 18:20:06.409 328 11029.98 250.36 54487.40 88888.00 2015-11-24 18:20:06.909 328 11029.92 250.47 54487.47 88888.00 2015-11-24 18:20:07.409 328 11029.86 250.47 54487.60 88888.00 2015-11-24 18:20:07.909 328 11029.88 250.47 54487.82 88888.00 2015-11-24 18:20:08.409 328 11029.88 250.52 54487.90 88888.00 2015-11-24 18:20:08.909 328 11029.86 250.49 54487.93 88888.00 2015-11-24 18:20:09.409 328 11029.87 250.52 54487.91 88888.00 2015-11-24 18:20:09.909 328 11029.92 250.50 54487.87 88888.00 2015-11-24 18:20:10.409 328 11029.92 250.49 54487.76 88888.00 2015-11-24 18:20:10.909 328 11029.92 250.49 54487.76 88888.00 2015-11-24 18:20:11.409 328 11029.98 250.50 54487.69 88888.00 2015-11-24 18:20:11.909 328 11030.00 250.50 54487.23 88888.00 2015-11-24 18:20:12.409 328 11030.02 250.49 54487.11 88888.00 2015-11-24 18:20:12.909 328 11030.00 250.51 54487.12 88888.00 2015-11-24 18:20:13.409 328 11030.05 250.51 54487.23 88888.00 2015-11-24 18:20:13.909 328 11030.04 250.43 54487.26 88888.00 2015-11-24 18:20:14.409 328 11030.00 250.50 54487.29 88888.00 2015-11-24 18:20:14.909 328 11030.00 250.54 54487.32 88888.00 2015-11-24 18:20:15.409 328 11030.04 250.53 54487.39 88888.00 2015-11-24 18:20:15.909 328 11030.07 250.51 54487.35 88888.00 2015-11-24 18:20:16.409 328 11030.10 250.54 54487.32 88888.00 2015-11-24 18:20:16.909 328 11030.08 250.60 54487.32 88888.00 2015-11-24 18:20:17.409 328 11030.07 250.54 54487.29 88888.00 2015-11-24 18:20:17.909 328 11030.08 250.52 54487.35 88888.00 2015-11-24 18:20:18.409 328 11030.14 250.53 54487.35 88888.00 2015-11-24 18:20:18.909 328 11030.12 250.53 54487.31 88888.00 2015-11-24 18:20:19.409 328 11030.19 250.49 54487.24 88888.00 2015-11-24 18:20:19.909 328 11030.57 250.29 54487.20 88888.00 2015-11-24 18:20:20.409 328 11031.38 250.14 54487.30 88888.00 2015-11-24 18:20:20.909 328 11031.83 250.09 54487.33 88888.00 2015-11-24 18:20:21.409 328 11031.75 250.10 54487.22 88888.00 2015-11-24 18:20:21.909 328 11031.23 250.14 54487.16 88888.00 2015-11-24 18:20:22.409 328 11030.67 250.31 54487.12 88888.00 2015-11-24 18:20:22.909 328 11030.28 250.44 54487.14 88888.00 2015-11-24 18:20:23.409 328 11030.18 250.50 54487.19 88888.00 2015-11-24 18:20:23.909 328 11030.18 250.51 54487.19 88888.00 2015-11-24 18:20:24.409 328 11030.16 250.49 54487.23 88888.00 2015-11-24 18:20:24.909 328 11030.20 250.47 54487.29 88888.00 2015-11-24 18:20:25.409 328 11030.21 250.49 54487.26 88888.00 2015-11-24 18:20:25.909 328 11030.24 250.50 54487.21 88888.00 2015-11-24 18:20:26.409 328 11030.29 250.47 54487.14 88888.00 2015-11-24 18:20:26.909 328 11030.26 250.42 54487.14 88888.00 2015-11-24 18:20:27.409 328 11030.26 250.39 54487.17 88888.00 2015-11-24 18:20:27.909 328 11030.28 250.33 54487.13 88888.00 2015-11-24 18:20:28.409 328 11030.30 250.31 54487.10 88888.00 2015-11-24 18:20:28.909 328 11030.36 250.35 54487.04 88888.00 2015-11-24 18:20:29.409 328 11030.29 250.37 54487.02 88888.00 2015-11-24 18:20:29.909 328 11030.25 250.37 54487.02 88888.00 2015-11-24 18:20:30.409 328 11030.30 250.43 54486.98 88888.00 2015-11-24 18:20:30.909 328 11030.31 250.43 54487.03 88888.00 2015-11-24 18:20:31.409 328 11030.36 250.41 54487.05 88888.00 2015-11-24 18:20:31.909 328 11030.35 250.41 54487.05 88888.00 2015-11-24 18:20:32.409 328 11030.29 250.43 54487.14 88888.00 2015-11-24 18:20:32.909 328 11030.29 250.40 54487.00 88888.00 2015-11-24 18:20:33.409 328 11030.36 250.33 54486.91 88888.00 2015-11-24 18:20:33.909 328 11030.39 250.33 54486.87 88888.00 2015-11-24 18:20:34.409 328 11030.41 250.35 54486.90 88888.00 2015-11-24 18:20:34.909 328 11030.41 250.34 54486.85 88888.00 2015-11-24 18:20:35.409 328 11030.39 250.35 54486.80 88888.00 2015-11-24 18:20:35.909 328 11030.33 250.34 54486.85 88888.00 2015-11-24 18:20:36.409 328 11030.37 250.33 54486.82 88888.00 2015-11-24 18:20:36.909 328 11030.34 250.35 54486.77 88888.00 2015-11-24 18:20:37.409 328 11030.36 250.39 54486.73 88888.00 2015-11-24 18:20:37.909 328 11030.37 250.44 54486.70 88888.00 2015-11-24 18:20:38.409 328 11030.31 250.48 54486.68 88888.00 2015-11-24 18:20:38.909 328 11030.29 250.50 54486.69 88888.00 2015-11-24 18:20:39.409 328 11030.34 250.52 54486.68 88888.00 2015-11-24 18:20:39.909 328 11030.35 250.50 54486.69 88888.00 2015-11-24 18:20:40.409 328 11030.36 250.48 54486.71 88888.00 2015-11-24 18:20:40.909 328 11030.41 250.47 54486.76 88888.00 2015-11-24 18:20:41.409 328 11030.42 250.54 54486.80 88888.00 2015-11-24 18:20:41.909 328 11030.45 250.58 54486.79 88888.00 2015-11-24 18:20:42.409 328 11030.57 250.51 54486.80 88888.00 2015-11-24 18:20:42.909 328 11030.67 250.41 54486.73 88888.00 2015-11-24 18:20:43.409 328 11031.15 250.25 54486.81 88888.00 2015-11-24 18:20:43.909 328 11031.60 250.18 54486.81 88888.00 2015-11-24 18:20:44.409 328 11031.57 250.17 54486.87 88888.00 2015-11-24 18:20:44.909 328 11031.19 250.26 54486.84 88888.00 2015-11-24 18:20:45.409 328 11030.76 250.43 54486.85 88888.00 2015-11-24 18:20:45.909 328 11030.55 250.61 54486.87 88888.00 2015-11-24 18:20:46.409 328 11030.47 250.64 54486.89 88888.00 2015-11-24 18:20:46.909 328 11030.46 250.66 54486.82 88888.00 2015-11-24 18:20:47.409 328 11030.54 250.62 54486.85 88888.00 2015-11-24 18:20:47.909 328 11030.51 250.61 54486.88 88888.00 2015-11-24 18:20:48.409 328 11030.49 250.62 54486.91 88888.00 2015-11-24 18:20:48.909 328 11030.54 250.66 54486.94 88888.00 2015-11-24 18:20:49.409 328 11030.51 250.61 54486.96 88888.00 2015-11-24 18:20:49.909 328 11030.50 250.64 54486.99 88888.00 2015-11-24 18:20:50.409 328 11030.52 250.67 54487.03 88888.00 2015-11-24 18:20:50.909 328 11030.60 250.62 54486.89 88888.00 2015-11-24 18:20:51.409 328 11030.62 250.61 54486.95 88888.00 2015-11-24 18:20:51.909 328 11030.59 250.67 54486.94 88888.00 2015-11-24 18:20:52.409 328 11030.56 250.67 54486.95 88888.00 2015-11-24 18:20:52.909 328 11030.57 250.64 54486.99 88888.00 2015-11-24 18:20:53.409 328 11030.60 250.64 54487.00 88888.00 2015-11-24 18:20:53.909 328 11030.63 250.76 54486.99 88888.00 2015-11-24 18:20:54.409 328 11030.84 250.91 54486.96 88888.00 2015-11-24 18:20:54.909 328 11030.99 250.96 54486.88 88888.00 2015-11-24 18:20:55.409 328 11031.22 251.00 54486.94 88888.00 2015-11-24 18:20:55.909 328 11031.28 251.04 54486.91 88888.00 2015-11-24 18:20:56.409 328 11031.30 251.07 54486.89 88888.00 2015-11-24 18:20:56.909 328 11031.36 251.09 54486.90 88888.00 2015-11-24 18:20:57.409 328 11031.36 251.05 54486.95 88888.00 2015-11-24 18:20:57.909 328 11031.39 251.05 54486.91 88888.00 2015-11-24 18:20:58.409 328 11031.35 251.10 54486.95 88888.00 2015-11-24 18:20:58.909 328 11031.36 251.09 54487.00 88888.00 2015-11-24 18:20:59.409 328 11031.43 251.09 54487.03 88888.00 2015-11-24 18:20:59.909 328 11031.43 251.03 54487.02 88888.00 2015-11-24 18:21:00.409 328 11031.41 251.07 54487.03 88888.00 2015-11-24 18:21:00.909 328 11031.23 251.11 54487.05 88888.00 2015-11-24 18:21:01.409 328 11030.91 250.96 54487.05 88888.00 2015-11-24 18:21:01.909 328 11030.77 250.88 54487.10 88888.00 2015-11-24 18:21:02.409 328 11030.78 250.94 54487.15 88888.00 2015-11-24 18:21:02.909 328 11030.87 251.03 54487.10 88888.00 2015-11-24 18:21:03.409 328 11030.92 251.02 54487.08 88888.00 2015-11-24 18:21:03.909 328 11030.83 251.00 54487.15 88888.00 2015-11-24 18:21:04.409 328 11030.80 251.02 54487.14 88888.00 2015-11-24 18:21:04.909 328 11030.78 251.01 54487.08 88888.00 2015-11-24 18:21:05.409 328 11030.78 250.95 54487.10 88888.00 2015-11-24 18:21:05.909 328 11030.76 250.92 54487.05 88888.00 2015-11-24 18:21:06.409 328 11030.68 250.93 54487.02 88888.00 2015-11-24 18:21:06.909 328 11030.67 250.91 54487.02 88888.00 2015-11-24 18:21:07.409 328 11030.68 250.92 54487.03 88888.00 2015-11-24 18:21:07.909 328 11030.71 250.90 54487.05 88888.00 2015-11-24 18:21:08.409 328 11030.70 250.92 54487.08 88888.00 2015-11-24 18:21:08.909 328 11030.71 250.96 54487.02 88888.00 2015-11-24 18:21:09.409 328 11030.73 250.95 54486.95 88888.00 2015-11-24 18:21:09.909 328 11030.73 250.92 54486.93 88888.00 2015-11-24 18:21:10.409 328 11030.77 250.88 54486.88 88888.00 2015-11-24 18:21:10.909 328 11030.75 250.92 54486.82 88888.00 2015-11-24 18:21:11.409 328 11030.75 250.95 54486.90 88888.00 2015-11-24 18:21:11.909 328 11030.78 250.99 54486.96 88888.00 2015-11-24 18:21:12.409 328 11030.73 250.99 54486.96 88888.00 2015-11-24 18:21:12.909 328 11030.75 250.92 54486.93 88888.00 2015-11-24 18:21:13.409 328 11030.75 250.91 54486.94 88888.00 2015-11-24 18:21:13.909 328 11030.75 250.85 54486.84 88888.00 2015-11-24 18:21:14.409 328 11030.73 250.84 54486.87 88888.00 2015-11-24 18:21:14.909 328 11030.71 250.90 54486.93 88888.00 2015-11-24 18:21:15.409 328 11030.71 250.84 54486.99 88888.00 2015-11-24 18:21:15.909 328 11030.76 250.81 54487.03 88888.00 2015-11-24 18:21:16.409 328 11030.76 250.78 54486.98 88888.00 2015-11-24 18:21:16.909 328 11030.76 250.81 54487.02 88888.00 2015-11-24 18:21:17.409 328 11030.73 250.75 54487.03 88888.00 2015-11-24 18:21:17.909 328 11030.76 250.73 54486.96 88888.00 2015-11-24 18:21:18.409 328 11030.72 250.68 54486.91 88888.00 2015-11-24 18:21:18.909 328 11030.73 250.66 54486.86 88888.00 2015-11-24 18:21:19.409 328 11030.71 250.62 54486.89 88888.00 2015-11-24 18:21:19.909 328 11030.73 250.60 54486.96 88888.00 2015-11-24 18:21:20.409 328 11030.73 250.60 54486.95 88888.00 2015-11-24 18:21:20.909 328 11030.77 250.59 54486.87 88888.00 2015-11-24 18:21:21.409 328 11030.83 250.59 54486.79 88888.00 2015-11-24 18:21:21.909 328 11030.82 250.59 54486.80 88888.00 2015-11-24 18:21:22.409 328 11030.83 250.50 54486.79 88888.00 2015-11-24 18:21:22.909 328 11030.87 250.47 54486.70 88888.00 2015-11-24 18:21:23.409 328 11030.94 250.49 54486.64 88888.00 2015-11-24 18:21:23.909 328 11030.96 250.50 54486.61 88888.00 2015-11-24 18:21:24.409 328 11030.88 250.54 54486.50 88888.00 2015-11-24 18:21:24.909 328 11030.88 250.53 54486.40 88888.00 2015-11-24 18:21:25.409 328 11030.92 250.50 54486.41 88888.00 2015-11-24 18:21:25.909 328 11030.97 250.54 54486.40 88888.00 2015-11-24 18:21:26.409 328 11030.94 250.60 54486.33 88888.00 2015-11-24 18:21:26.909 328 11030.93 250.65 54486.27 88888.00 2015-11-24 18:21:27.409 328 11030.92 250.75 54486.26 88888.00 2015-11-24 18:21:27.909 328 11030.91 250.78 54486.16 88888.00 2015-11-24 18:21:28.409 328 11030.88 250.82 54486.14 88888.00 2015-11-24 18:21:28.909 328 11030.80 250.84 54486.19 88888.00 2015-11-24 18:21:29.409 328 11030.72 250.88 54486.21 88888.00 2015-11-24 18:21:29.909 328 11030.70 250.87 54486.21 88888.00 2015-11-24 18:21:30.409 328 11030.62 250.87 54486.26 88888.00 2015-11-24 18:21:30.909 328 11030.50 250.91 54486.28 88888.00 2015-11-24 18:21:31.409 328 11030.45 250.85 54486.27 88888.00 2015-11-24 18:21:31.909 328 11030.42 250.84 54486.35 88888.00 2015-11-24 18:21:32.409 328 11030.37 250.82 54486.40 88888.00 2015-11-24 18:21:32.909 328 11030.39 250.76 54486.36 88888.00 2015-11-24 18:21:33.409 328 11030.44 250.75 54486.40 88888.00 2015-11-24 18:21:33.909 328 11030.40 250.69 54486.49 88888.00 2015-11-24 18:21:34.409 328 11030.42 250.66 54486.51 88888.00 2015-11-24 18:21:34.909 328 11030.82 250.51 54486.60 88888.00 2015-11-24 18:21:35.409 328 11031.39 250.27 54486.64 88888.00 2015-11-24 18:21:35.909 328 11031.69 250.23 54486.76 88888.00 2015-11-24 18:21:36.409 328 11031.41 250.26 54486.56 88888.00 2015-11-24 18:21:36.909 328 11030.97 250.34 54486.25 88888.00 2015-11-24 18:21:37.409 328 11030.61 250.52 54486.06 88888.00 2015-11-24 18:21:37.909 328 11030.52 250.60 54486.00 88888.00 2015-11-24 18:21:38.409 328 11030.52 250.65 54486.01 88888.00 2015-11-24 18:21:38.909 328 11030.51 250.66 54486.06 88888.00 2015-11-24 18:21:39.409 328 11030.55 250.67 54486.10 88888.00 2015-11-24 18:21:39.909 328 11030.56 250.76 54486.15 88888.00 2015-11-24 18:21:40.409 328 11030.56 250.79 54486.44 88888.00 2015-11-24 18:21:40.909 328 11030.56 250.76 54486.81 88888.00 2015-11-24 18:21:41.409 328 11030.61 250.76 54486.90 88888.00 2015-11-24 18:21:41.909 328 11030.61 250.79 54486.82 88888.00 2015-11-24 18:21:42.409 328 11030.60 250.76 54486.78 88888.00 2015-11-24 18:21:42.909 328 11030.61 250.76 54486.76 88888.00 2015-11-24 18:21:43.409 328 11030.66 250.78 54486.76 88888.00 2015-11-24 18:21:43.909 328 11030.66 250.81 54486.78 88888.00 2015-11-24 18:21:44.409 328 11030.70 250.79 54486.76 88888.00 2015-11-24 18:21:44.909 328 11030.81 250.78 54486.73 88888.00 2015-11-24 18:21:45.409 328 11030.87 250.73 54486.73 88888.00 2015-11-24 18:21:45.909 328 11030.89 250.77 54486.70 88888.00 2015-11-24 18:21:46.409 328 11030.99 250.81 54486.66 88888.00 2015-11-24 18:21:46.909 328 11031.01 250.81 54486.60 88888.00 2015-11-24 18:21:47.409 328 11030.98 250.82 54486.52 88888.00 2015-11-24 18:21:47.909 328 11030.99 250.86 54486.42 88888.00 2015-11-24 18:21:48.409 328 11030.96 250.93 54486.37 88888.00 2015-11-24 18:21:48.909 328 11030.94 250.99 54486.40 88888.00 2015-11-24 18:21:49.409 328 11030.99 251.02 54486.37 88888.00 2015-11-24 18:21:49.909 328 11030.93 250.98 54486.28 88888.00 2015-11-24 18:21:50.409 328 11030.89 251.03 54486.29 88888.00 2015-11-24 18:21:50.909 328 11030.91 251.01 54486.33 88888.00 2015-11-24 18:21:51.409 328 11030.89 251.02 54486.32 88888.00 2015-11-24 18:21:51.909 328 11030.83 251.03 54486.28 88888.00 2015-11-24 18:21:52.409 328 11030.80 251.01 54486.27 88888.00 2015-11-24 18:21:52.909 328 11030.82 250.99 54486.28 88888.00 2015-11-24 18:21:53.409 328 11030.88 250.98 54486.28 88888.00 2015-11-24 18:21:53.909 328 11030.83 250.95 54486.33 88888.00 2015-11-24 18:21:54.409 328 11030.82 250.92 54486.34 88888.00 2015-11-24 18:21:54.909 328 11030.89 250.91 54486.42 88888.00 2015-11-24 18:21:55.409 328 11030.84 250.87 54486.44 88888.00 2015-11-24 18:21:55.909 328 11030.86 250.86 54486.46 88888.00 2015-11-24 18:21:56.409 328 11030.87 250.84 54486.47 88888.00 2015-11-24 18:21:56.909 328 11030.91 250.76 54486.45 88888.00 2015-11-24 18:21:57.409 328 11030.96 250.74 54486.38 88888.00 2015-11-24 18:21:57.909 328 11030.89 250.69 54486.38 88888.00 2015-11-24 18:21:58.409 328 11030.82 250.65 54486.42 88888.00 2015-11-24 18:21:58.909 328 11030.83 250.67 54486.40 88888.00 2015-11-24 18:21:59.409 328 11030.82 250.68 54486.34 88888.00 2015-11-24 18:21:59.909 328 11030.81 250.69 54486.42 88888.00 2015-11-24 18:22:00.409 328 11030.92 250.69 54486.49 88888.00 2015-11-24 18:22:00.909 328 11030.89 250.73 54486.50 88888.00 2015-11-24 18:22:01.409 328 11031.03 250.62 54486.49 88888.00 2015-11-24 18:22:01.909 328 11031.03 250.58 54486.42 88888.00 2015-11-24 18:22:02.409 328 11030.99 250.53 54486.38 88888.00 2015-11-24 18:22:02.909 328 11030.99 250.56 54486.58 88888.00 2015-11-24 18:22:03.409 328 11031.01 250.56 54486.86 88888.00 2015-11-24 18:22:03.909 328 11030.99 250.51 54486.96 88888.00 2015-11-24 18:22:04.409 328 11030.93 250.48 54486.88 88888.00 2015-11-24 18:22:04.909 328 11030.93 250.45 54486.79 88888.00 2015-11-24 18:22:05.409 328 11030.86 250.41 54486.69 88888.00 2015-11-24 18:22:05.909 328 11030.82 250.35 54486.61 88888.00 2015-11-24 18:22:06.409 328 11030.82 250.32 54486.47 88888.00 2015-11-24 18:22:06.909 328 11030.87 250.29 54486.08 88888.00 2015-11-24 18:22:07.409 328 11030.88 250.31 54485.97 88888.00 2015-11-24 18:22:07.909 328 11030.86 250.28 54485.99 88888.00 2015-11-24 18:22:08.409 328 11030.76 250.27 54486.01 88888.00 2015-11-24 18:22:08.909 328 11030.68 250.31 54486.02 88888.00 2015-11-24 18:22:09.409 328 11030.65 250.28 54486.03 88888.00 2015-11-24 18:22:09.909 328 11030.59 250.33 54486.07 88888.00 2015-11-24 18:22:10.409 328 11030.62 250.39 54486.08 88888.00 2015-11-24 18:22:10.909 328 11030.55 250.42 54486.05 88888.00 2015-11-24 18:22:11.409 328 11030.56 250.48 54486.15 88888.00 2015-11-24 18:22:11.909 328 11030.57 250.44 54486.19 88888.00 2015-11-24 18:22:12.409 328 11030.59 250.41 54486.11 88888.00 2015-11-24 18:22:12.909 328 11030.56 250.42 54486.11 88888.00 2015-11-24 18:22:13.409 328 11030.59 250.41 54486.24 88888.00 2015-11-24 18:22:13.909 328 11030.63 250.34 54486.24 88888.00 2015-11-24 18:22:14.409 328 11030.59 250.26 54486.32 88888.00 2015-11-24 18:22:14.909 328 11030.59 250.24 54486.35 88888.00 2015-11-24 18:22:15.409 328 11030.59 250.19 54486.36 88888.00 2015-11-24 18:22:15.909 328 11030.54 250.19 54486.34 88888.00 2015-11-24 18:22:16.409 328 11030.57 250.26 54486.43 88888.00 2015-11-24 18:22:16.909 328 11030.52 250.26 54486.54 88888.00 2015-11-24 18:22:17.409 328 11030.50 250.20 54486.61 88888.00 2015-11-24 18:22:17.909 328 11030.46 250.19 54486.63 88888.00 2015-11-24 18:22:18.409 328 11030.46 250.14 54486.54 88888.00 2015-11-24 18:22:18.909 328 11030.47 250.18 54486.54 88888.00 2015-11-24 18:22:19.409 328 11030.46 250.16 54486.59 88888.00 2015-11-24 18:22:19.909 328 11030.44 250.15 54486.50 88888.00 2015-11-24 18:22:20.409 328 11030.45 250.14 54486.53 88888.00 2015-11-24 18:22:20.909 328 11030.50 250.16 54486.55 88888.00 2015-11-24 18:22:21.409 328 11030.42 250.17 54486.62 88888.00 2015-11-24 18:22:21.909 328 11030.42 250.17 54486.56 88888.00 2015-11-24 18:22:22.409 328 11030.47 250.14 54486.58 88888.00 2015-11-24 18:22:22.909 328 11030.47 250.15 54486.63 88888.00 2015-11-24 18:22:23.409 328 11030.45 250.15 54486.61 88888.00 2015-11-24 18:22:23.909 328 11030.52 250.14 54486.54 88888.00 2015-11-24 18:22:24.409 328 11030.45 250.14 54486.50 88888.00 2015-11-24 18:22:24.909 328 11030.39 250.18 54486.49 88888.00 2015-11-24 18:22:25.409 328 11030.40 250.19 54486.44 88888.00 2015-11-24 18:22:25.909 328 11030.42 250.17 54486.35 88888.00 2015-11-24 18:22:26.409 328 11030.39 250.22 54486.26 88888.00 2015-11-24 18:22:26.909 328 11030.37 250.19 54486.15 88888.00 2015-11-24 18:22:27.409 328 11030.39 250.29 54486.08 88888.00 2015-11-24 18:22:27.909 328 11030.37 250.32 54486.01 88888.00 2015-11-24 18:22:28.409 328 11030.39 250.32 54485.88 88888.00 2015-11-24 18:22:28.909 328 11030.33 250.40 54485.74 88888.00 2015-11-24 18:22:29.409 328 11030.25 250.48 54485.63 88888.00 2015-11-24 18:22:29.909 328 11030.30 250.45 54485.42 88888.00 2015-11-24 18:22:30.409 328 11030.28 250.49 54485.26 88888.00 2015-11-24 18:22:30.909 328 11030.28 250.53 54485.15 88888.00 2015-11-24 18:22:31.409 328 11030.36 250.58 54485.06 88888.00 2015-11-24 18:22:31.909 328 11030.40 250.74 54485.01 88888.00 2015-11-24 18:22:32.409 328 11030.40 250.86 54484.86 88888.00 2015-11-24 18:22:32.909 328 11030.49 250.94 54484.66 88888.00 2015-11-24 18:22:33.409 328 11030.52 250.98 54484.60 88888.00 2015-11-24 18:22:33.909 328 11030.61 251.02 54484.41 88888.00 2015-11-24 18:22:34.409 328 11030.73 251.07 54484.28 88888.00 2015-11-24 18:22:34.909 328 11030.88 251.05 54484.23 88888.00 2015-11-24 18:22:35.409 328 11031.02 251.05 54484.12 88888.00 2015-11-24 18:22:35.909 328 11031.15 251.07 54484.04 88888.00 2015-11-24 18:22:36.409 328 11031.28 251.03 54484.04 88888.00 2015-11-24 18:22:36.909 328 11031.41 250.96 54484.07 88888.00 2015-11-24 18:22:37.409 328 11031.51 250.92 54484.10 88888.00 2015-11-24 18:22:37.909 328 11031.59 250.91 54484.12 88888.00 2015-11-24 18:22:38.409 328 11031.62 250.83 54484.07 88888.00 2015-11-24 18:22:38.909 328 11031.67 250.74 54483.97 88888.00 2015-11-24 18:22:39.409 328 11031.72 250.70 54483.96 88888.00 2015-11-24 18:22:39.909 328 11031.70 250.67 54483.87 88888.00 2015-11-24 18:22:40.409 328 11031.71 250.67 54483.83 88888.00 2015-11-24 18:22:40.909 328 11031.76 250.64 54483.77 88888.00 2015-11-24 18:22:41.410 328 11031.80 250.68 54483.66 88888.00 2015-11-24 18:22:41.910 328 11031.85 250.67 54483.59 88888.00 2015-11-24 18:22:42.410 328 11031.95 250.61 54483.49 88888.00 2015-11-24 18:22:42.910 328 11032.02 250.68 54483.39 88888.00 2015-11-24 18:22:43.410 328 11032.08 250.62 54483.37 88888.00 2015-11-24 18:22:43.910 328 11032.22 250.60 54483.33 88888.00 2015-11-24 18:22:44.410 328 11032.35 250.61 54483.34 88888.00 2015-11-24 18:22:44.910 328 11032.44 250.65 54483.35 88888.00 2015-11-24 18:22:45.410 328 11032.43 250.66 54483.39 88888.00 2015-11-24 18:22:45.910 328 11032.43 250.67 54483.48 88888.00 2015-11-24 18:22:46.410 328 11032.30 250.67 54483.61 88888.00 2015-11-24 18:22:46.910 328 11032.17 250.66 54483.79 88888.00 2015-11-24 18:22:47.410 328 11031.98 250.66 54483.99 88888.00 2015-11-24 18:22:47.910 328 11031.83 250.58 54484.13 88888.00 2015-11-24 18:22:48.410 328 11031.62 250.52 54484.24 88888.00 2015-11-24 18:22:48.910 328 11031.49 250.51 54484.34 88888.00 2015-11-24 18:22:49.410 328 11031.33 250.43 54484.50 88888.00 2015-11-24 18:22:49.910 328 11031.19 250.41 54484.62 88888.00 2015-11-24 18:22:50.410 328 11031.08 250.44 54484.84 88888.00 2015-11-24 18:22:50.910 328 11031.01 250.45 54484.94 88888.00 2015-11-24 18:22:51.410 328 11030.89 250.41 54485.14 88888.00 2015-11-24 18:22:51.910 328 11030.84 250.41 54485.24 88888.00 2015-11-24 18:22:52.410 328 11030.82 250.40 54485.24 88888.00 2015-11-24 18:22:52.910 328 11030.81 250.37 54485.29 88888.00 2015-11-24 18:22:53.410 328 11030.76 250.35 54485.44 88888.00 2015-11-24 18:22:53.910 328 11030.80 250.32 54485.50 88888.00 2015-11-24 18:22:54.410 328 11030.82 250.25 54485.57 88888.00 2015-11-24 18:22:54.910 328 11030.78 250.16 54485.57 88888.00 2015-11-24 18:22:55.410 328 11030.73 250.08 54485.70 88888.00 2015-11-24 18:22:55.910 328 11030.72 249.95 54485.84 88888.00 2015-11-24 18:22:56.410 328 11030.62 249.90 54485.89 88888.00 2015-11-24 18:22:56.910 328 11030.54 249.94 54485.96 88888.00 2015-11-24 18:22:57.410 328 11030.52 249.94 54486.02 88888.00 2015-11-24 18:22:57.910 328 11030.61 249.95 54486.01 88888.00 2015-11-24 18:22:58.410 328 11030.63 249.91 54485.67 88888.00 2015-11-24 18:22:58.910 328 11030.63 249.95 54485.76 88888.00 2015-11-24 18:22:59.410 328 11030.51 249.97 54486.06 88888.00 2015-11-24 18:22:59.910 328 11030.60 249.98 54486.10 88888.00 2015-11-24 18:23:00.410 328 11030.56 249.95 54486.11 88888.00 2015-11-24 18:23:00.910 328 11030.51 249.92 54485.97 88888.00 2015-11-24 18:23:01.410 328 11030.50 249.90 54486.02 88888.00 2015-11-24 18:23:01.910 328 11030.49 249.88 54486.03 88888.00 2015-11-24 18:23:02.410 328 11030.51 249.90 54486.05 88888.00 2015-11-24 18:23:02.910 328 11030.55 249.95 54486.05 88888.00 2015-11-24 18:23:03.410 328 11030.52 250.01 54486.01 88888.00 2015-11-24 18:23:03.910 328 11030.42 249.99 54485.98 88888.00 2015-11-24 18:23:04.410 328 11030.45 249.92 54485.93 88888.00 2015-11-24 18:23:04.910 328 11030.46 249.92 54485.93 88888.00 2015-11-24 18:23:05.410 328 11030.49 249.95 54485.91 88888.00 2015-11-24 18:23:05.910 328 11030.49 250.01 54485.89 88888.00 2015-11-24 18:23:06.410 328 11030.56 250.00 54485.98 88888.00 2015-11-24 18:23:06.910 328 11030.66 249.95 54485.97 88888.00 2015-11-24 18:23:07.410 328 11030.75 250.03 54485.93 88888.00 2015-11-24 18:23:07.910 328 11030.83 250.14 54485.90 88888.00 2015-11-24 18:23:08.410 328 11031.02 250.20 54485.92 88888.00 2015-11-24 18:23:08.910 328 11031.12 250.24 54485.92 88888.00 2015-11-24 18:23:09.410 328 11031.18 250.26 54485.91 88888.00 2015-11-24 18:23:09.910 328 11031.20 250.34 54485.90 88888.00 2015-11-24 18:23:10.410 328 11031.29 250.33 54485.92 88888.00 2015-11-24 18:23:10.910 328 11031.35 250.35 54485.87 88888.00 2015-11-24 18:23:11.410 328 11031.35 250.35 54485.79 88888.00 2015-11-24 18:23:11.910 328 11031.33 250.35 54485.80 88888.00 2015-11-24 18:23:12.410 328 11031.34 250.37 54485.79 88888.00 2015-11-24 18:23:12.910 328 11031.34 250.39 54485.73 88888.00 2015-11-24 18:23:13.410 328 11031.39 250.34 54485.80 88888.00 2015-11-24 18:23:13.910 328 11031.36 250.35 54485.88 88888.00 2015-11-24 18:23:14.410 328 11031.40 250.32 54485.82 88888.00 2015-11-24 18:23:14.910 328 11031.31 250.35 54485.88 88888.00 2015-11-24 18:23:15.410 328 11031.31 250.37 54485.92 88888.00 2015-11-24 18:23:15.910 328 11031.29 250.42 54485.90 88888.00 2015-11-24 18:23:16.410 328 11031.25 250.49 54485.91 88888.00 2015-11-24 18:23:16.910 328 11031.30 250.50 54485.91 88888.00 2015-11-24 18:23:17.410 328 11031.31 250.49 54485.89 88888.00 2015-11-24 18:23:17.910 328 11031.33 250.56 54485.89 88888.00 2015-11-24 18:23:18.410 328 11031.33 250.62 54485.98 88888.00 2015-11-24 18:23:18.910 328 11031.35 250.67 54485.94 88888.00 2015-11-24 18:23:19.410 328 11031.34 250.65 54485.91 88888.00 2015-11-24 18:23:19.910 328 11031.39 250.62 54485.93 88888.00 2015-11-24 18:23:20.410 328 11031.40 250.61 54485.91 88888.00 2015-11-24 18:23:20.910 328 11031.41 250.65 54485.89 88888.00 2015-11-24 18:23:21.410 328 11031.35 250.70 54485.89 88888.00 2015-11-24 18:23:21.910 328 11031.39 250.69 54485.88 88888.00 2015-11-24 18:23:22.410 328 11031.41 250.74 54485.89 88888.00 2015-11-24 18:23:22.910 328 11031.51 250.76 54485.96 88888.00 2015-11-24 18:23:23.410 328 11031.51 250.77 54485.99 88888.00 2015-11-24 18:23:23.910 328 11031.50 250.71 54486.02 88888.00 2015-11-24 18:23:24.410 328 11031.46 250.70 54486.08 88888.00 2015-11-24 18:23:24.910 328 11031.50 250.70 54486.07 88888.00 2015-11-24 18:23:25.410 328 11031.48 250.68 54486.17 88888.00 2015-11-24 18:23:25.910 328 11031.40 250.66 54486.16 88888.00 2015-11-24 18:23:26.410 328 11031.45 250.73 54486.16 88888.00 2015-11-24 18:23:26.910 328 11031.43 250.75 54486.23 88888.00 2015-11-24 18:23:27.410 328 11031.46 250.73 54486.12 88888.00 2015-11-24 18:23:27.910 328 11031.51 250.77 54486.14 88888.00 2015-11-24 18:23:28.410 328 11031.52 250.74 54486.18 88888.00 2015-11-24 18:23:28.910 328 11031.56 250.77 54486.08 88888.00 2015-11-24 18:23:29.410 328 11031.60 250.78 54486.03 88888.00 2015-11-24 18:23:29.910 328 11031.59 250.84 54486.06 88888.00 2015-11-24 18:23:30.410 328 11031.54 250.82 54486.07 88888.00 2015-11-24 18:23:30.910 328 11031.51 250.86 54486.05 88888.00 2015-11-24 18:23:31.410 328 11031.51 250.86 54486.10 88888.00 2015-11-24 18:23:31.910 328 11031.49 250.90 54486.00 88888.00 2015-11-24 18:23:32.410 328 11031.55 250.90 54486.00 88888.00 2015-11-24 18:23:32.910 328 11031.61 250.86 54486.03 88888.00 2015-11-24 18:23:33.410 328 11031.62 250.83 54485.70 88888.00 2015-11-24 18:23:33.910 328 11031.65 250.82 54485.26 88888.00 2015-11-24 18:23:34.410 328 11031.61 250.79 54485.23 88888.00 2015-11-24 18:23:34.910 328 11031.59 250.83 54485.28 88888.00 2015-11-24 18:23:35.410 328 11031.61 250.78 54485.27 88888.00 2015-11-24 18:23:35.910 328 11031.59 250.82 54485.30 88888.00 2015-11-24 18:23:36.410 328 11031.56 250.85 54485.33 88888.00 2015-11-24 18:23:36.910 328 11031.56 250.86 54485.44 88888.00 2015-11-24 18:23:37.410 328 11031.59 250.88 54485.83 88888.00 2015-11-24 18:23:37.910 328 11031.64 250.86 54486.06 88888.00 2015-11-24 18:23:38.410 328 11031.67 250.91 54486.14 88888.00 2015-11-24 18:23:38.910 328 11031.67 250.93 54486.23 88888.00 2015-11-24 18:23:39.410 328 11031.67 250.91 54486.23 88888.00 2015-11-24 18:23:39.910 328 11031.65 250.94 54486.20 88888.00 2015-11-24 18:23:40.410 328 11031.69 250.91 54486.31 88888.00 2015-11-24 18:23:40.910 328 11031.66 250.93 54486.35 88888.00 2015-11-24 18:23:41.410 328 11031.64 250.93 54486.38 88888.00 2015-11-24 18:23:41.910 328 11031.69 250.92 54486.46 88888.00 2015-11-24 18:23:42.410 328 11031.66 250.94 54486.54 88888.00 2015-11-24 18:23:42.910 328 11031.60 250.92 54486.51 88888.00 2015-11-24 18:23:43.410 328 11031.61 250.92 54486.56 88888.00 2015-11-24 18:23:43.910 328 11031.61 250.92 54486.60 88888.00 2015-11-24 18:23:44.410 328 11031.61 250.87 54486.60 88888.00 2015-11-24 18:23:44.910 328 11031.67 250.93 54486.56 88888.00 2015-11-24 18:23:45.410 328 11031.70 250.94 54486.58 88888.00 2015-11-24 18:23:45.910 328 11031.69 250.98 54486.51 88888.00 2015-11-24 18:23:46.410 328 11031.62 250.98 54486.47 88888.00 2015-11-24 18:23:46.910 328 11031.64 251.00 54486.46 88888.00 2015-11-24 18:23:47.410 328 11031.66 250.98 54486.43 88888.00 2015-11-24 18:23:47.910 328 11031.59 250.93 54486.51 88888.00 2015-11-24 18:23:48.410 328 11031.59 250.92 54486.47 88888.00 2015-11-24 18:23:48.910 328 11031.57 250.87 54486.44 88888.00 2015-11-24 18:23:49.410 328 11031.64 250.82 54486.46 88888.00 2015-11-24 18:23:49.910 328 11031.62 250.85 54486.47 88888.00 2015-11-24 18:23:50.410 328 11031.54 250.86 54486.50 88888.00 2015-11-24 18:23:50.910 328 11031.51 250.82 54486.42 88888.00 2015-11-24 18:23:51.410 328 11031.54 250.82 54486.38 88888.00 2015-11-24 18:23:51.910 328 11031.48 250.81 54486.49 88888.00 2015-11-24 18:23:52.410 328 11031.49 250.77 54486.55 88888.00 2015-11-24 18:23:52.910 328 11031.60 250.76 54486.51 88888.00 2015-11-24 18:23:53.410 328 11031.62 250.79 54486.55 88888.00 2015-11-24 18:23:53.910 328 11031.66 250.78 54486.59 88888.00 2015-11-24 18:23:54.410 328 11031.69 250.78 54486.63 88888.00 2015-11-24 18:23:54.910 328 11031.61 250.75 54486.87 88888.00 2015-11-24 18:23:55.410 328 11031.59 250.75 54486.97 88888.00 2015-11-24 18:23:55.910 328 11031.60 250.74 54487.07 88888.00 2015-11-24 18:23:56.410 328 11031.56 250.67 54487.15 88888.00 2015-11-24 18:23:56.910 328 11031.59 250.68 54487.15 88888.00 2015-11-24 18:23:57.410 328 11031.64 250.70 54487.13 88888.00 2015-11-24 18:23:57.910 328 11031.59 250.71 54487.05 88888.00 2015-11-24 18:23:58.410 328 11031.65 250.73 54486.93 88888.00 2015-11-24 18:23:58.910 328 11031.67 250.69 54486.51 88888.00 2015-11-24 18:23:59.410 328 11031.69 250.71 54486.32 88888.00 2015-11-24 18:23:59.910 328 11031.75 250.71 54486.36 88888.00 2015-11-24 18:24:00.410 328 11031.76 250.70 54486.38 88888.00 2015-11-24 18:24:00.910 328 11031.78 250.71 54486.41 88888.00 2015-11-24 18:24:01.410 328 11031.75 250.69 54486.40 88888.00 2015-11-24 18:24:01.910 328 11031.75 250.68 54486.37 88888.00 2015-11-24 18:24:02.410 328 11031.74 250.73 54486.42 88888.00 2015-11-24 18:24:02.910 328 11031.78 250.73 54486.45 88888.00 2015-11-24 18:24:03.410 328 11031.78 250.74 54486.43 88888.00 2015-11-24 18:24:03.910 328 11031.76 250.73 54486.47 88888.00 2015-11-24 18:24:04.410 328 11031.72 250.76 54486.47 88888.00 2015-11-24 18:24:04.910 328 11031.76 250.76 54486.51 88888.00 2015-11-24 18:24:05.410 328 11031.74 250.71 54486.50 88888.00 2015-11-24 18:24:05.910 328 11031.70 250.77 54486.43 88888.00 2015-11-24 18:24:06.410 328 11031.71 250.82 54486.45 88888.00 2015-11-24 18:24:06.910 328 11031.72 250.79 54486.47 88888.00 2015-11-24 18:24:07.410 328 11031.70 250.81 54486.49 88888.00 2015-11-24 18:24:07.910 328 11031.74 250.78 54486.42 88888.00 2015-11-24 18:24:08.410 328 11031.78 250.77 54486.43 88888.00 2015-11-24 18:24:08.910 328 11031.75 250.77 54486.41 88888.00 2015-11-24 18:24:09.410 328 11031.71 250.81 54486.47 88888.00 2015-11-24 18:24:09.910 328 11031.70 250.87 54486.52 88888.00 2015-11-24 18:24:10.410 328 11031.69 250.83 54486.53 88888.00 2015-11-24 18:24:10.910 328 11031.70 250.82 54486.53 88888.00 2015-11-24 18:24:11.410 328 11031.66 250.82 54486.61 88888.00 2015-11-24 18:24:11.910 328 11031.70 250.83 54486.62 88888.00 2015-11-24 18:24:12.410 328 11031.74 250.87 54486.53 88888.00 2015-11-24 18:24:12.910 328 11031.70 250.92 54486.50 88888.00 2015-11-24 18:24:13.410 328 11031.64 250.85 54486.49 88888.00 2015-11-24 18:24:13.910 328 11031.65 250.86 54486.58 88888.00 2015-11-24 18:24:14.410 328 11031.65 250.92 54486.62 88888.00 2015-11-24 18:24:14.910 328 11031.60 250.92 54486.59 88888.00 2015-11-24 18:24:15.410 328 11031.65 250.95 54486.56 88888.00 2015-11-24 18:24:15.910 328 11031.65 250.92 54486.59 88888.00 2015-11-24 18:24:16.410 328 11031.57 250.90 54486.50 88888.00 2015-11-24 18:24:16.910 328 11031.57 250.86 54486.52 88888.00 2015-11-24 18:24:17.410 328 11031.59 250.88 54486.59 88888.00 2015-11-24 18:24:17.910 328 11031.60 250.87 54486.54 88888.00 2015-11-24 18:24:18.410 328 11031.60 250.90 54486.53 88888.00 2015-11-24 18:24:18.910 328 11031.57 250.93 54486.61 88888.00 2015-11-24 18:24:19.410 328 11031.51 250.91 54486.61 88888.00 2015-11-24 18:24:19.910 328 11031.49 250.93 54486.62 88888.00 2015-11-24 18:24:20.410 328 11031.44 250.98 54486.55 88888.00 2015-11-24 18:24:20.910 328 11031.51 250.98 54486.51 88888.00 2015-11-24 18:24:21.410 328 11031.50 250.98 54486.52 88888.00 2015-11-24 18:24:21.910 328 11031.49 250.96 54486.60 88888.00 2015-11-24 18:24:22.410 328 11031.48 250.96 54486.60 88888.00 2015-11-24 18:24:22.910 328 11031.38 251.03 54486.59 88888.00 2015-11-24 18:24:23.410 328 11031.39 251.01 54486.63 88888.00 2015-11-24 18:24:23.910 328 11031.40 250.95 54486.63 88888.00 2015-11-24 18:24:24.410 328 11031.39 250.96 54486.62 88888.00 2015-11-24 18:24:24.910 328 11031.43 250.98 54486.60 88888.00 2015-11-24 18:24:25.410 328 11031.44 251.00 54486.61 88888.00 2015-11-24 18:24:25.910 328 11031.49 251.01 54486.62 88888.00 2015-11-24 18:24:26.410 328 11031.44 250.96 54486.56 88888.00 2015-11-24 18:24:26.910 328 11031.38 250.94 54486.55 88888.00 2015-11-24 18:24:27.410 328 11031.38 250.99 54486.58 88888.00 2015-11-24 18:24:27.910 328 11031.40 250.98 54486.58 88888.00 2015-11-24 18:24:28.410 328 11031.38 251.01 54486.51 88888.00 2015-11-24 18:24:28.910 328 11031.41 251.05 54486.52 88888.00 2015-11-24 18:24:29.410 328 11031.44 251.04 54486.50 88888.00 2015-11-24 18:24:29.910 328 11031.43 251.04 54486.54 88888.00 2015-11-24 18:24:30.410 328 11031.45 251.05 54486.60 88888.00 2015-11-24 18:24:30.910 328 11031.41 251.03 54486.60 88888.00 2015-11-24 18:24:31.410 328 11031.41 251.04 54486.55 88888.00 2015-11-24 18:24:31.910 328 11031.43 251.03 54486.55 88888.00 2015-11-24 18:24:32.410 328 11031.33 251.05 54486.58 88888.00 2015-11-24 18:24:32.910 328 11031.29 251.01 54486.52 88888.00 2015-11-24 18:24:33.410 328 11031.28 251.02 54486.61 88888.00 2015-11-24 18:24:33.910 328 11031.28 251.05 54486.61 88888.00 2015-11-24 18:24:34.410 328 11031.33 251.08 54486.55 88888.00 2015-11-24 18:24:34.910 328 11031.40 251.12 54486.50 88888.00 2015-11-24 18:24:35.410 328 11031.59 251.10 54486.43 88888.00 2015-11-24 18:24:35.910 328 11031.59 251.08 54486.45 88888.00 2015-11-24 18:24:36.410 328 11031.57 251.08 54486.47 88888.00 2015-11-24 18:24:36.910 328 11031.62 251.07 54486.45 88888.00 2015-11-24 18:24:37.410 328 11031.67 251.07 54486.37 88888.00 2015-11-24 18:24:37.910 328 11031.67 251.04 54486.42 88888.00 2015-11-24 18:24:38.410 328 11031.72 251.03 54486.42 88888.00 2015-11-24 18:24:38.910 328 11031.93 250.90 54486.44 88888.00 2015-11-24 18:24:39.410 328 11032.43 250.67 54486.41 88888.00 2015-11-24 18:24:39.910 328 11032.76 250.68 54486.37 88888.00 2015-11-24 18:24:40.410 328 11032.66 250.70 54486.28 88888.00 2015-11-24 18:24:40.910 328 11032.23 250.82 54486.33 88888.00 2015-11-24 18:24:41.410 328 11031.83 250.94 54486.41 88888.00 2015-11-24 18:24:41.910 328 11031.78 250.98 54486.32 88888.00 2015-11-24 18:24:42.410 328 11031.80 251.03 54486.29 88888.00 2015-11-24 18:24:42.910 328 11031.80 251.00 54486.26 88888.00 2015-11-24 18:24:43.410 328 11031.82 250.96 54486.24 88888.00 2015-11-24 18:24:43.910 328 11031.88 250.99 54486.17 88888.00 2015-11-24 18:24:44.410 328 11031.90 250.95 54486.17 88888.00 2015-11-24 18:24:44.910 328 11031.91 250.88 54486.16 88888.00 2015-11-24 18:24:45.410 328 11031.86 250.87 54486.16 88888.00 2015-11-24 18:24:45.910 328 11031.87 250.93 54486.14 88888.00 2015-11-24 18:24:46.410 328 11031.83 250.91 54486.17 88888.00 2015-11-24 18:24:46.910 328 11031.83 250.88 54486.15 88888.00 2015-11-24 18:24:47.410 328 11031.80 250.85 54486.09 88888.00 2015-11-24 18:24:47.910 328 11031.81 250.84 54486.07 88888.00 2015-11-24 18:24:48.410 328 11031.82 250.83 54486.09 88888.00 2015-11-24 18:24:48.910 328 11031.82 250.83 54486.12 88888.00 2015-11-24 18:24:49.410 328 11031.85 250.83 54486.12 88888.00 2015-11-24 18:24:49.910 328 11031.82 250.81 54486.14 88888.00 2015-11-24 18:24:50.410 328 11031.77 250.83 54486.16 88888.00 2015-11-24 18:24:50.910 328 11031.78 250.86 54486.07 88888.00 2015-11-24 18:24:51.410 328 11031.81 250.79 54486.03 88888.00 2015-11-24 18:24:51.910 328 11031.78 250.81 54486.06 88888.00 2015-11-24 18:24:52.410 328 11031.75 250.77 54486.07 88888.00 2015-11-24 18:24:52.910 328 11031.76 250.79 54486.10 88888.00 2015-11-24 18:24:53.410 328 11031.75 250.81 54486.15 88888.00 2015-11-24 18:24:53.910 328 11031.78 250.79 54486.07 88888.00 2015-11-24 18:24:54.410 328 11031.80 250.78 54485.98 88888.00 2015-11-24 18:24:54.910 328 11031.76 250.78 54485.98 88888.00 2015-11-24 18:24:55.410 328 11031.80 250.74 54486.01 88888.00 2015-11-24 18:24:55.910 328 11031.81 250.74 54486.10 88888.00 2015-11-24 18:24:56.410 328 11031.78 250.75 54486.10 88888.00 2015-11-24 18:24:56.910 328 11031.81 250.71 54486.05 88888.00 2015-11-24 18:24:57.410 328 11031.88 250.65 54485.99 88888.00 2015-11-24 18:24:57.910 328 11031.88 250.60 54485.98 88888.00 2015-11-24 18:24:58.410 328 11031.88 250.51 54485.92 88888.00 2015-11-24 18:24:58.910 328 11031.92 250.47 54485.97 88888.00 2015-11-24 18:24:59.410 328 11031.90 250.49 54485.94 88888.00 2015-11-24 18:24:59.910 328 11031.85 250.47 54485.89 88888.00 2015-11-24 18:25:00.410 328 11031.85 250.50 54485.89 88888.00 2015-11-24 18:25:00.910 328 11031.85 250.42 54485.91 88888.00 2015-11-24 18:25:01.410 328 11031.85 250.44 54485.94 88888.00 2015-11-24 18:25:01.910 328 11031.82 250.43 54485.89 88888.00 2015-11-24 18:25:02.410 328 11031.78 250.37 54485.88 88888.00 2015-11-24 18:25:02.910 328 11031.82 250.41 54485.81 88888.00 2015-11-24 18:25:03.410 328 11031.82 250.42 54485.88 88888.00 2015-11-24 18:25:03.910 328 11031.81 250.45 54485.93 88888.00 2015-11-24 18:25:04.410 328 11031.80 250.42 54485.96 88888.00 2015-11-24 18:25:04.910 328 11031.78 250.43 54485.91 88888.00 2015-11-24 18:25:05.410 328 11031.76 250.41 54485.97 88888.00 2015-11-24 18:25:05.910 328 11031.77 250.40 54485.98 88888.00 2015-11-24 18:25:06.410 328 11031.72 250.40 54486.01 88888.00 2015-11-24 18:25:06.910 328 11031.76 250.35 54486.05 88888.00 2015-11-24 18:25:07.410 328 11031.69 250.33 54486.11 88888.00 2015-11-24 18:25:07.910 328 11031.69 250.36 54486.10 88888.00 2015-11-24 18:25:08.410 328 11031.71 250.35 54486.09 88888.00 2015-11-24 18:25:08.910 328 11031.65 250.36 54486.12 88888.00 2015-11-24 18:25:09.410 328 11031.62 250.37 54486.19 88888.00 2015-11-24 18:25:09.910 328 11031.59 250.42 54486.15 88888.00 2015-11-24 18:25:10.410 328 11031.56 250.47 54486.16 88888.00 2015-11-24 18:25:10.910 328 11031.49 250.45 54486.14 88888.00 2015-11-24 18:25:11.410 328 11031.49 250.43 54486.15 88888.00 2015-11-24 18:25:11.910 328 11031.54 250.41 54486.15 88888.00 2015-11-24 18:25:12.410 328 11031.51 250.40 54486.15 88888.00 2015-11-24 18:25:12.910 328 11031.49 250.39 54486.14 88888.00 2015-11-24 18:25:13.410 328 11031.45 250.37 54486.16 88888.00 2015-11-24 18:25:13.910 328 11031.48 250.41 54486.15 88888.00 2015-11-24 18:25:14.410 328 11031.52 250.43 54486.15 88888.00 2015-11-24 18:25:14.910 328 11031.57 250.41 54486.17 88888.00 2015-11-24 18:25:15.410 328 11031.64 250.41 54486.14 88888.00 2015-11-24 18:25:15.910 328 11031.60 250.45 54486.09 88888.00 2015-11-24 18:25:16.410 328 11031.61 250.42 54486.11 88888.00 2015-11-24 18:25:16.910 328 11031.59 250.35 54486.08 88888.00 2015-11-24 18:25:17.410 328 11031.64 250.41 54486.05 88888.00 2015-11-24 18:25:17.910 328 11031.62 250.41 54486.07 88888.00 2015-11-24 18:25:18.410 328 11031.60 250.40 54486.03 88888.00 2015-11-24 18:25:18.910 328 11031.65 250.44 54486.06 88888.00 2015-11-24 18:25:19.410 328 11031.54 250.40 54486.02 88888.00 2015-11-24 18:25:19.910 328 11031.52 250.34 54486.07 88888.00 2015-11-24 18:25:20.410 328 11031.59 250.32 54486.06 88888.00 2015-11-24 18:25:20.910 328 11031.57 250.26 54486.02 88888.00 2015-11-24 18:25:21.410 328 11031.59 250.20 54485.98 88888.00 2015-11-24 18:25:21.910 328 11031.57 250.27 54486.01 88888.00 2015-11-24 18:25:22.410 328 11031.50 250.31 54486.02 88888.00 2015-11-24 18:25:22.910 328 11031.39 250.27 54486.03 88888.00 2015-11-24 18:25:23.410 328 11031.41 250.23 54486.05 88888.00 2015-11-24 18:25:23.910 328 11031.43 250.26 54485.99 88888.00 2015-11-24 18:25:24.410 328 11031.45 250.31 54485.92 88888.00 2015-11-24 18:25:24.910 328 11031.35 250.35 54485.92 88888.00 2015-11-24 18:25:25.410 328 11031.31 250.43 54485.82 88888.00 2015-11-24 18:25:25.910 328 11031.33 250.47 54485.91 88888.00 2015-11-24 18:25:26.410 328 11031.38 250.52 54485.96 88888.00 2015-11-24 18:25:26.910 328 11031.39 250.52 54485.91 88888.00 2015-11-24 18:25:27.410 328 11031.38 250.53 54485.87 88888.00 2015-11-24 18:25:27.910 328 11031.49 250.56 54485.81 88888.00 2015-11-24 18:25:28.410 328 11031.56 250.60 54485.84 88888.00 2015-11-24 18:25:28.910 328 11031.52 250.60 54485.92 88888.00 2015-11-24 18:25:29.410 328 11031.59 250.60 54485.94 88888.00 2015-11-24 18:25:29.910 328 11031.59 250.66 54485.88 88888.00 2015-11-24 18:25:30.410 328 11031.61 250.67 54485.75 88888.00 2015-11-24 18:25:30.910 328 11031.62 250.65 54485.79 88888.00 2015-11-24 18:25:31.410 328 11031.67 250.64 54485.87 88888.00 2015-11-24 18:25:31.910 328 11031.75 250.59 54485.85 88888.00 2015-11-24 18:25:32.410 328 11031.80 250.57 54485.89 88888.00 2015-11-24 18:25:32.910 328 11031.75 250.56 54485.90 88888.00 2015-11-24 18:25:33.410 328 11031.74 250.50 54486.01 88888.00 2015-11-24 18:25:33.910 328 11031.75 250.54 54486.10 88888.00 2015-11-24 18:25:34.410 328 11031.74 250.54 54486.16 88888.00 2015-11-24 18:25:34.910 328 11031.75 250.50 54486.11 88888.00 2015-11-24 18:25:35.410 328 11031.71 250.48 54486.12 88888.00 2015-11-24 18:25:35.910 328 11031.69 250.45 54486.14 88888.00 2015-11-24 18:25:36.410 328 11031.69 250.43 54486.19 88888.00 2015-11-24 18:25:36.910 328 11031.70 250.45 54486.16 88888.00 2015-11-24 18:25:37.410 328 11031.70 250.41 54486.09 88888.00 2015-11-24 18:25:37.910 328 11031.67 250.36 54486.02 88888.00 2015-11-24 18:25:38.410 328 11031.69 250.33 54485.84 88888.00 2015-11-24 18:25:38.910 328 11031.69 250.29 54485.54 88888.00 2015-11-24 18:25:39.410 328 11031.71 250.23 54485.40 88888.00 2015-11-24 18:25:39.910 328 11031.66 250.19 54485.35 88888.00 2015-11-24 18:25:40.410 328 11031.60 250.18 54485.28 88888.00 2015-11-24 18:25:40.910 328 11031.66 250.14 54485.24 88888.00 2015-11-24 18:25:41.410 328 11031.71 250.08 54485.17 88888.00 2015-11-24 18:25:41.910 328 11031.78 250.06 54485.15 88888.00 2015-11-24 18:25:42.410 328 11031.83 249.97 54485.52 88888.00 2015-11-24 18:25:42.910 328 11031.93 249.90 54485.66 88888.00 2015-11-24 18:25:43.410 328 11032.01 249.86 54485.68 88888.00 2015-11-24 18:25:43.910 328 11032.09 249.90 54485.56 88888.00 2015-11-24 18:25:44.410 328 11032.21 249.93 54485.52 88888.00 2015-11-24 18:25:44.910 328 11032.30 249.97 54485.57 88888.00 2015-11-24 18:25:45.410 328 11032.32 249.99 54485.50 88888.00 2015-11-24 18:25:45.910 328 11032.32 250.14 54485.46 88888.00 2015-11-24 18:25:46.410 328 11032.30 250.25 54485.46 88888.00 2015-11-24 18:25:46.910 328 11032.28 250.28 54485.52 88888.00 2015-11-24 18:25:47.410 328 11032.28 250.31 54485.56 88888.00 2015-11-24 18:25:47.910 328 11032.27 250.39 54485.61 88888.00 2015-11-24 18:25:48.410 328 11032.33 250.41 54485.61 88888.00 2015-11-24 18:25:48.910 328 11032.29 250.42 54485.61 88888.00 2015-11-24 18:25:49.410 328 11032.30 250.56 54485.74 88888.00 2015-11-24 18:25:49.910 328 11032.32 250.60 54485.73 88888.00 2015-11-24 18:25:50.410 328 11032.25 250.68 54485.97 88888.00 2015-11-24 18:25:50.910 328 11032.21 250.74 54486.15 88888.00 2015-11-24 18:25:51.411 328 11032.19 250.77 54486.20 88888.00 2015-11-24 18:25:51.911 328 11032.18 250.76 54486.19 88888.00 2015-11-24 18:25:52.411 328 11032.14 250.76 54486.24 88888.00 2015-11-24 18:25:52.911 328 11032.24 250.74 54486.18 88888.00 2015-11-24 18:25:53.411 328 11032.22 250.74 54486.08 88888.00 2015-11-24 18:25:53.911 328 11032.21 250.79 54486.03 88888.00 2015-11-24 18:25:54.411 328 11032.28 250.86 54485.62 88888.00 2015-11-24 18:25:54.911 328 11032.33 250.86 54485.56 88888.00 2015-11-24 18:25:55.411 328 11032.34 250.94 54485.55 88888.00 2015-11-24 18:25:55.911 328 11032.24 251.04 54485.62 88888.00 2015-11-24 18:25:56.411 328 11032.19 251.10 54485.64 88888.00 2015-11-24 18:25:56.911 328 11032.18 251.09 54485.75 88888.00 2015-11-24 18:25:57.411 328 11032.01 251.05 54485.83 88888.00 2015-11-24 18:25:57.911 328 11031.88 251.02 54485.82 88888.00 2015-11-24 18:25:58.411 328 11031.82 251.02 54485.88 88888.00 2015-11-24 18:25:58.911 328 11031.78 251.00 54485.93 88888.00 2015-11-24 18:25:59.411 328 11031.75 251.01 54485.99 88888.00 2015-11-24 18:25:59.911 328 11031.74 251.01 54485.99 88888.00 2015-11-24 18:26:00.411 328 11031.75 250.98 54485.88 88888.00 2015-11-24 18:26:00.911 328 11031.80 250.93 54485.85 88888.00 2015-11-24 18:26:01.411 328 11031.81 250.87 54485.90 88888.00 2015-11-24 18:26:01.911 328 11031.81 250.86 54485.91 88888.00 2015-11-24 18:26:02.411 328 11031.90 250.88 54485.93 88888.00 2015-11-24 18:26:02.911 328 11031.88 250.87 54485.93 88888.00 2015-11-24 18:26:03.411 328 11031.85 250.92 54485.99 88888.00 2015-11-24 18:26:03.911 328 11031.83 250.93 54485.98 88888.00 2015-11-24 18:26:04.411 328 11031.91 250.92 54486.01 88888.00 2015-11-24 18:26:04.911 328 11031.96 250.90 54485.96 88888.00 2015-11-24 18:26:05.411 328 11031.98 250.81 54485.91 88888.00 2015-11-24 18:26:05.911 328 11031.95 250.79 54485.92 88888.00 2015-11-24 18:26:06.411 328 11031.97 250.81 54485.85 88888.00 2015-11-24 18:26:06.911 328 11031.95 250.83 54485.90 88888.00 2015-11-24 18:26:07.411 328 11032.03 250.81 54485.91 88888.00 2015-11-24 18:26:07.911 328 11032.02 250.78 54485.96 88888.00 2015-11-24 18:26:08.411 328 11032.02 250.79 54485.96 88888.00 2015-11-24 18:26:08.911 328 11031.99 250.76 54485.96 88888.00 2015-11-24 18:26:09.411 328 11032.04 250.77 54485.85 88888.00 2015-11-24 18:26:09.911 328 11032.12 250.78 54485.80 88888.00 2015-11-24 18:26:10.411 328 11032.17 250.76 54485.77 88888.00 2015-11-24 18:26:10.911 328 11032.08 250.74 54485.76 88888.00 2015-11-24 18:26:11.411 328 11032.07 250.76 54485.83 88888.00 2015-11-24 18:26:11.911 328 11032.08 250.74 54485.79 88888.00 2015-11-24 18:26:12.411 328 11032.09 250.68 54485.79 88888.00 2015-11-24 18:26:12.911 328 11032.09 250.70 54485.72 88888.00 2015-11-24 18:26:13.411 328 11032.12 250.71 54485.71 88888.00 2015-11-24 18:26:13.911 328 11032.12 250.61 54485.79 88888.00 2015-11-24 18:26:14.411 328 11032.09 250.62 54485.79 88888.00 2015-11-24 18:26:14.911 328 11032.09 250.66 54485.74 88888.00 2015-11-24 18:26:15.411 328 11032.12 250.64 54485.83 88888.00 2015-11-24 18:26:15.911 328 11032.17 250.62 54485.85 88888.00 2015-11-24 18:26:16.411 328 11032.17 250.62 54485.81 88888.00 2015-11-24 18:26:16.911 328 11032.16 250.62 54485.76 88888.00 2015-11-24 18:26:17.411 328 11032.18 250.58 54485.79 88888.00 2015-11-24 18:26:17.911 328 11032.22 250.58 54485.75 88888.00 2015-11-24 18:26:18.411 328 11032.24 250.61 54485.70 88888.00 2015-11-24 18:26:18.911 328 11032.21 250.64 54485.66 88888.00 2015-11-24 18:26:19.411 328 11032.19 250.62 54485.64 88888.00 2015-11-24 18:26:19.911 328 11032.18 250.56 54485.65 88888.00 2015-11-24 18:26:20.411 328 11032.21 250.51 54485.65 88888.00 2015-11-24 18:26:20.911 328 11032.24 250.56 54485.63 88888.00 2015-11-24 18:26:21.411 328 11032.30 250.51 54485.63 88888.00 2015-11-24 18:26:21.911 328 11032.30 250.44 54485.70 88888.00 2015-11-24 18:26:22.411 328 11032.27 250.44 54485.80 88888.00 2015-11-24 18:26:22.911 328 11032.29 250.50 54485.77 88888.00 2015-11-24 18:26:23.411 328 11032.34 250.51 54485.76 88888.00 2015-11-24 18:26:23.911 328 11032.34 250.54 54485.74 88888.00 2015-11-24 18:26:24.411 328 11032.34 250.50 54485.70 88888.00 2015-11-24 18:26:24.911 328 11032.28 250.57 54485.73 88888.00 2015-11-24 18:26:25.411 328 11032.34 250.59 54485.74 88888.00 2015-11-24 18:26:25.911 328 11032.37 250.60 54485.74 88888.00 2015-11-24 18:26:26.411 328 11032.39 250.61 54485.63 88888.00 2015-11-24 18:26:26.911 328 11032.43 250.56 54485.56 88888.00 2015-11-24 18:26:27.411 328 11032.45 250.59 54485.59 88888.00 2015-11-24 18:26:27.911 328 11032.45 250.59 54485.70 88888.00 2015-11-24 18:26:28.411 328 11032.40 250.56 54485.68 88888.00 2015-11-24 18:26:28.911 328 11032.39 250.52 54485.68 88888.00 2015-11-24 18:26:29.411 328 11032.38 250.54 54485.67 88888.00 2015-11-24 18:26:29.911 328 11032.34 250.65 54485.71 88888.00 2015-11-24 18:26:30.411 328 11032.38 250.67 54485.76 88888.00 2015-11-24 18:26:30.911 328 11032.44 250.68 54485.73 88888.00 2015-11-24 18:26:31.411 328 11032.44 250.65 54485.70 88888.00 2015-11-24 18:26:31.911 328 11032.48 250.66 54485.75 88888.00 2015-11-24 18:26:32.411 328 11032.50 250.68 54485.77 88888.00 2015-11-24 18:26:32.911 328 11032.46 250.67 54485.80 88888.00 2015-11-24 18:26:33.411 328 11032.44 250.65 54485.83 88888.00 2015-11-24 18:26:33.911 328 11032.42 250.64 54485.81 88888.00 2015-11-24 18:26:34.411 328 11032.38 250.59 54485.81 88888.00 2015-11-24 18:26:34.911 328 11032.43 250.64 54485.73 88888.00 2015-11-24 18:26:35.411 328 11032.46 250.66 54485.75 88888.00 2015-11-24 18:26:35.911 328 11032.49 250.65 54485.79 88888.00 2015-11-24 18:26:36.411 328 11032.50 250.71 54485.85 88888.00 2015-11-24 18:26:36.911 328 11032.48 250.69 54485.88 88888.00 2015-11-24 18:26:37.411 328 11032.45 250.66 54485.81 88888.00 2015-11-24 18:26:37.911 328 11032.48 250.69 54485.80 88888.00 2015-11-24 18:26:38.411 328 11032.54 250.73 54485.82 88888.00 2015-11-24 18:26:38.911 328 11032.53 250.74 54485.83 88888.00 2015-11-24 18:26:39.411 328 11032.50 250.76 54485.80 88888.00 2015-11-24 18:26:39.911 328 11032.48 250.76 54485.66 88888.00 2015-11-24 18:26:40.411 328 11032.48 250.77 54485.67 88888.00 2015-11-24 18:26:40.911 328 11032.46 250.79 54485.70 88888.00 2015-11-24 18:26:41.411 328 11032.49 250.78 54485.70 88888.00 2015-11-24 18:26:41.911 328 11032.51 250.82 54485.59 88888.00 2015-11-24 18:26:42.411 328 11032.54 250.79 54485.57 88888.00 2015-11-24 18:26:42.911 328 11032.61 250.81 54485.35 88888.00 2015-11-24 18:26:43.411 328 11032.58 250.81 54485.33 88888.00 2015-11-24 18:26:43.911 328 11032.58 250.74 54485.38 88888.00 2015-11-24 18:26:44.411 328 11032.60 250.77 54485.46 88888.00 2015-11-24 18:26:44.911 328 11032.61 250.73 54485.52 88888.00 2015-11-24 18:26:45.411 328 11032.66 250.75 54485.52 88888.00 2015-11-24 18:26:45.911 328 11032.67 250.78 54485.47 88888.00 2015-11-24 18:26:46.411 328 11032.61 250.78 54485.50 88888.00 2015-11-24 18:26:46.911 328 11032.60 250.78 54485.56 88888.00 2015-11-24 18:26:47.411 328 11032.66 250.77 54485.61 88888.00 2015-11-24 18:26:47.911 328 11032.65 250.82 54485.57 88888.00 2015-11-24 18:26:48.411 328 11032.69 250.75 54485.52 88888.00 2015-11-24 18:26:48.911 328 11032.67 250.77 54485.53 88888.00 2015-11-24 18:26:49.411 328 11032.71 250.83 54485.48 88888.00 2015-11-24 18:26:49.911 328 11032.75 250.83 54485.52 88888.00 2015-11-24 18:26:50.411 328 11032.80 250.83 54485.58 88888.00 2015-11-24 18:26:50.911 328 11032.77 250.81 54485.54 88888.00 2015-11-24 18:26:51.411 328 11032.74 250.84 54485.54 88888.00 2015-11-24 18:26:51.911 328 11032.71 250.77 54485.57 88888.00 2015-11-24 18:26:52.411 328 11032.72 250.76 54485.52 88888.00 2015-11-24 18:26:52.911 328 11032.65 250.71 54485.50 88888.00 2015-11-24 18:26:53.411 328 11032.64 250.70 54485.50 88888.00 2015-11-24 18:26:53.911 328 11032.66 250.68 54485.54 88888.00 2015-11-24 18:26:54.411 328 11032.59 250.69 54485.49 88888.00 2015-11-24 18:26:54.911 328 11032.55 250.69 54485.55 88888.00 2015-11-24 18:26:55.411 328 11032.58 250.68 54485.64 88888.00 2015-11-24 18:26:55.911 328 11032.59 250.68 54485.63 88888.00 2015-11-24 18:26:56.411 328 11032.58 250.66 54485.62 88888.00 2015-11-24 18:26:56.911 328 11032.59 250.58 54485.61 88888.00 2015-11-24 18:26:57.411 328 11032.61 250.56 54485.48 88888.00 2015-11-24 18:26:57.911 328 11032.66 250.57 54485.46 88888.00 2015-11-24 18:26:58.411 328 11032.65 250.60 54485.68 88888.00 2015-11-24 18:26:58.911 328 11032.65 250.54 54485.64 88888.00 2015-11-24 18:26:59.411 328 11032.65 250.53 54485.61 88888.00 2015-11-24 18:26:59.911 328 11032.70 250.52 54485.61 88888.00 2015-11-24 18:27:00.411 328 11032.70 250.49 54485.65 88888.00 2015-11-24 18:27:00.911 328 11032.64 250.51 54485.74 88888.00 2015-11-24 18:27:01.411 328 11032.60 250.43 54485.93 88888.00 2015-11-24 18:27:01.911 328 11032.63 250.43 54485.93 88888.00 2015-11-24 18:27:02.411 328 11032.61 250.44 54485.89 88888.00 2015-11-24 18:27:02.911 328 11032.60 250.44 54485.81 88888.00 2015-11-24 18:27:03.411 328 11032.58 250.47 54485.87 88888.00 2015-11-24 18:27:03.911 328 11032.61 250.44 54485.87 88888.00 2015-11-24 18:27:04.411 328 11032.61 250.45 54485.89 88888.00 2015-11-24 18:27:04.911 328 11032.55 250.40 54485.82 88888.00 2015-11-24 18:27:05.411 328 11032.53 250.39 54485.90 88888.00 2015-11-24 18:27:05.911 328 11032.55 250.39 54485.97 88888.00 2015-11-24 18:27:06.411 328 11032.53 250.36 54485.98 88888.00 2015-11-24 18:27:06.911 328 11032.58 250.37 54485.91 88888.00 2015-11-24 18:27:07.411 328 11032.58 250.36 54485.87 88888.00 2015-11-24 18:27:07.911 328 11032.56 250.33 54485.91 88888.00 2015-11-24 18:27:08.411 328 11032.53 250.35 54485.91 88888.00 2015-11-24 18:27:08.911 328 11032.56 250.41 54485.88 88888.00 2015-11-24 18:27:09.411 328 11032.55 250.44 54485.85 88888.00 2015-11-24 18:27:09.911 328 11032.60 250.41 54485.84 88888.00 2015-11-24 18:27:10.411 328 11032.60 250.33 54485.80 88888.00 2015-11-24 18:27:10.911 328 11032.59 250.32 54485.83 88888.00 2015-11-24 18:27:11.411 328 11032.58 250.32 54485.81 88888.00 2015-11-24 18:27:11.911 328 11032.56 250.29 54485.77 88888.00 2015-11-24 18:27:12.411 328 11032.51 250.26 54485.76 88888.00 2015-11-24 18:27:12.911 328 11032.51 250.32 54485.88 88888.00 2015-11-24 18:27:13.411 328 11032.55 250.24 54485.89 88888.00 2015-11-24 18:27:13.911 328 11032.48 250.25 54485.82 88888.00 2015-11-24 18:27:14.411 328 11032.49 250.26 54485.82 88888.00 2015-11-24 18:27:14.911 328 11032.51 250.26 54485.97 88888.00 2015-11-24 18:27:15.411 328 11032.54 250.23 54485.97 88888.00 2015-11-24 18:27:15.911 328 11032.53 250.18 54485.98 88888.00 2015-11-24 18:27:16.411 328 11032.50 250.20 54486.01 88888.00 2015-11-24 18:27:16.911 328 11032.53 250.26 54485.89 88888.00 2015-11-24 18:27:17.411 328 11032.53 250.26 54485.94 88888.00 2015-11-24 18:27:17.911 328 11032.49 250.25 54486.00 88888.00 2015-11-24 18:27:18.411 328 11032.54 250.24 54485.96 88888.00 2015-11-24 18:27:18.911 328 11032.53 250.29 54486.02 88888.00 2015-11-24 18:27:19.411 328 11032.48 250.29 54486.06 88888.00 2015-11-24 18:27:19.911 328 11032.45 250.31 54486.10 88888.00 2015-11-24 18:27:20.411 328 11032.49 250.27 54486.07 88888.00 2015-11-24 18:27:20.911 328 11032.49 250.26 54486.05 88888.00 2015-11-24 18:27:21.411 328 11032.45 250.23 54486.01 88888.00 2015-11-24 18:27:21.911 328 11032.43 250.23 54486.10 88888.00 2015-11-24 18:27:22.411 328 11032.45 250.28 54486.09 88888.00 2015-11-24 18:27:22.911 328 11032.48 250.31 54486.05 88888.00 2015-11-24 18:27:23.411 328 11032.49 250.31 54485.99 88888.00 2015-11-24 18:27:23.911 328 11032.49 250.29 54485.93 88888.00 2015-11-24 18:27:24.411 328 11032.45 250.32 54485.98 88888.00 2015-11-24 18:27:24.911 328 11032.42 250.36 54486.01 88888.00 2015-11-24 18:27:25.411 328 11032.40 250.36 54486.03 88888.00 2015-11-24 18:27:25.911 328 11032.44 250.34 54486.05 88888.00 2015-11-24 18:27:26.411 328 11032.51 250.33 54486.07 88888.00 2015-11-24 18:27:26.911 328 11032.51 250.36 54486.05 88888.00 2015-11-24 18:27:27.411 328 11032.40 250.40 54486.03 88888.00 2015-11-24 18:27:27.911 328 11032.40 250.37 54486.11 88888.00 2015-11-24 18:27:28.411 328 11032.46 250.34 54486.16 88888.00 2015-11-24 18:27:28.911 328 11032.49 250.34 54486.17 88888.00 2015-11-24 18:27:29.411 328 11032.59 250.27 54486.11 88888.00 2015-11-24 18:27:29.911 328 11032.59 250.28 54486.02 88888.00 2015-11-24 18:27:30.411 328 11032.56 250.29 54486.05 88888.00 2015-11-24 18:27:30.911 328 11032.55 250.26 54486.05 88888.00 2015-11-24 18:27:31.411 328 11032.55 250.29 54486.07 88888.00 2015-11-24 18:27:31.911 328 11032.60 250.34 54486.10 88888.00 2015-11-24 18:27:32.411 328 11032.60 250.35 54486.07 88888.00 2015-11-24 18:27:32.911 328 11032.63 250.37 54486.07 88888.00 2015-11-24 18:27:33.411 328 11032.67 250.39 54486.08 88888.00 2015-11-24 18:27:33.911 328 11032.74 250.41 54486.09 88888.00 2015-11-24 18:27:34.411 328 11032.72 250.40 54486.15 88888.00 2015-11-24 18:27:34.911 328 11032.71 250.35 54486.09 88888.00 2015-11-24 18:27:35.411 328 11032.76 250.31 54486.02 88888.00 2015-11-24 18:27:35.911 328 11032.79 250.29 54486.05 88888.00 2015-11-24 18:27:36.411 328 11032.81 250.28 54486.02 88888.00 2015-11-24 18:27:36.911 328 11032.84 250.24 54486.01 88888.00 2015-11-24 18:27:37.411 328 11032.80 250.22 54485.97 88888.00 2015-11-24 18:27:37.911 328 11032.77 250.23 54486.06 88888.00 2015-11-24 18:27:38.411 328 11032.81 250.20 54486.05 88888.00 2015-11-24 18:27:38.911 328 11032.81 250.18 54485.96 88888.00 2015-11-24 18:27:39.411 328 11032.82 250.22 54485.91 88888.00 2015-11-24 18:27:39.911 328 11032.85 250.20 54485.94 88888.00 2015-11-24 18:27:40.411 328 11032.79 250.22 54485.77 88888.00 2015-11-24 18:27:40.911 328 11032.81 250.17 54485.44 88888.00 2015-11-24 18:27:41.411 328 11032.79 250.16 54485.62 88888.00 2015-11-24 18:27:41.911 328 11032.80 250.16 54485.80 88888.00 2015-11-24 18:27:42.411 328 11032.81 250.16 54485.94 88888.00 2015-11-24 18:27:42.911 328 11032.82 250.16 54485.92 88888.00 2015-11-24 18:27:43.411 328 11032.82 250.19 54485.88 88888.00 2015-11-24 18:27:43.911 328 11032.84 250.14 54485.87 88888.00 2015-11-24 18:27:44.411 328 11032.86 250.12 54486.08 88888.00 2015-11-24 18:27:44.911 328 11032.85 250.14 54486.29 88888.00 2015-11-24 18:27:45.411 328 11032.86 250.15 54486.06 88888.00 2015-11-24 18:27:45.911 328 11032.86 250.14 54485.80 88888.00 2015-11-24 18:27:46.411 328 11032.87 250.10 54485.74 88888.00 2015-11-24 18:27:46.911 328 11032.86 250.08 54485.72 88888.00 2015-11-24 18:27:47.411 328 11032.81 250.12 54485.81 88888.00 2015-11-24 18:27:47.911 328 11032.84 250.12 54485.80 88888.00 2015-11-24 18:27:48.411 328 11032.85 250.14 54485.88 88888.00 2015-11-24 18:27:48.911 328 11032.84 250.18 54485.99 88888.00 2015-11-24 18:27:49.411 328 11032.86 250.20 54486.02 88888.00 2015-11-24 18:27:49.911 328 11032.86 250.23 54486.00 88888.00 2015-11-24 18:27:50.411 328 11032.81 250.18 54485.99 88888.00 2015-11-24 18:27:50.911 328 11032.84 250.23 54486.05 88888.00 2015-11-24 18:27:51.411 328 11032.80 250.18 54486.08 88888.00 2015-11-24 18:27:51.911 328 11032.79 250.20 54486.08 88888.00 2015-11-24 18:27:52.411 328 11032.75 250.18 54486.08 88888.00 2015-11-24 18:27:52.911 328 11032.76 250.25 54486.02 88888.00 2015-11-24 18:27:53.411 328 11032.80 250.29 54486.01 88888.00 2015-11-24 18:27:53.911 328 11032.76 250.26 54485.96 88888.00 2015-11-24 18:27:54.411 328 11032.77 250.26 54486.00 88888.00 2015-11-24 18:27:54.911 328 11032.82 250.27 54486.01 88888.00 2015-11-24 18:27:55.411 328 11032.79 250.32 54485.99 88888.00 2015-11-24 18:27:55.911 328 11032.77 250.31 54486.03 88888.00 2015-11-24 18:27:56.411 328 11032.77 250.32 54486.08 88888.00 2015-11-24 18:27:56.911 328 11032.76 250.32 54486.12 88888.00 2015-11-24 18:27:57.411 328 11032.76 250.33 54486.34 88888.00 2015-11-24 18:27:57.911 328 11032.71 250.39 54486.40 88888.00 2015-11-24 18:27:58.411 328 11032.71 250.39 54486.33 88888.00 2015-11-24 18:27:58.911 328 11032.71 250.39 54486.38 88888.00 2015-11-24 18:27:59.411 328 11032.74 250.39 54486.40 88888.00 2015-11-24 18:27:59.911 328 11032.79 250.41 54486.42 88888.00 2015-11-24 18:28:00.411 328 11032.77 250.44 54486.35 88888.00 2015-11-24 18:28:00.911 328 11032.71 250.45 54486.41 88888.00 2015-11-24 18:28:01.411 328 11032.71 250.48 54486.36 88888.00 2015-11-24 18:28:01.911 328 11032.70 250.42 54486.35 88888.00 2015-11-24 18:28:02.411 328 11032.71 250.48 54486.34 88888.00 2015-11-24 18:28:02.911 328 11032.69 250.52 54486.33 88888.00 2015-11-24 18:28:03.411 328 11032.72 250.49 54486.33 88888.00 2015-11-24 18:28:03.911 328 11032.75 250.50 54486.26 88888.00 2015-11-24 18:28:04.411 328 11032.71 250.53 54486.20 88888.00 2015-11-24 18:28:04.911 328 11032.75 250.57 54486.24 88888.00 2015-11-24 18:28:05.411 328 11032.74 250.54 54486.27 88888.00 2015-11-24 18:28:05.911 328 11032.79 250.59 54486.24 88888.00 2015-11-24 18:28:06.411 328 11032.81 250.59 54486.27 88888.00 2015-11-24 18:28:06.911 328 11032.77 250.58 54486.24 88888.00 2015-11-24 18:28:07.411 328 11032.79 250.57 54486.19 88888.00 2015-11-24 18:28:07.911 328 11032.80 250.53 54486.18 88888.00 2015-11-24 18:28:08.411 328 11032.74 250.57 54486.14 88888.00 2015-11-24 18:28:08.911 328 11032.75 250.62 54486.16 88888.00 2015-11-24 18:28:09.411 328 11032.77 250.66 54486.21 88888.00 2015-11-24 18:28:09.911 328 11032.87 250.61 54486.25 88888.00 2015-11-24 18:28:10.411 328 11032.87 250.59 54486.27 88888.00 2015-11-24 18:28:10.911 328 11032.86 250.61 54486.28 88888.00 2015-11-24 18:28:11.411 328 11032.85 250.60 54486.18 88888.00 2015-11-24 18:28:11.911 328 11032.80 250.50 54486.21 88888.00 2015-11-24 18:28:12.411 328 11032.90 250.56 54486.23 88888.00 2015-11-24 18:28:12.911 328 11032.87 250.57 54486.26 88888.00 2015-11-24 18:28:13.411 328 11032.87 250.53 54486.25 88888.00 2015-11-24 18:28:13.911 328 11032.96 250.50 54486.17 88888.00 2015-11-24 18:28:14.411 328 11032.90 250.50 54486.17 88888.00 2015-11-24 18:28:14.911 328 11032.90 250.48 54486.21 88888.00 2015-11-24 18:28:15.411 328 11032.98 250.44 54486.10 88888.00 2015-11-24 18:28:15.911 328 11033.00 250.43 54485.87 88888.00 2015-11-24 18:28:16.411 328 11032.98 250.45 54485.83 88888.00 2015-11-24 18:28:16.911 328 11032.95 250.44 54485.84 88888.00 2015-11-24 18:28:17.411 328 11032.91 250.42 54485.81 88888.00 2015-11-24 18:28:17.911 328 11032.97 250.41 54485.77 88888.00 2015-11-24 18:28:18.411 328 11032.95 250.37 54485.75 88888.00 2015-11-24 18:28:18.911 328 11032.97 250.32 54485.72 88888.00 2015-11-24 18:28:19.411 328 11032.97 250.33 54485.73 88888.00 2015-11-24 18:28:19.911 328 11032.91 250.36 54485.85 88888.00 2015-11-24 18:28:20.411 328 11032.95 250.29 54485.85 88888.00 2015-11-24 18:28:20.911 328 11032.97 250.22 54485.85 88888.00 2015-11-24 18:28:21.411 328 11032.90 250.20 54485.83 88888.00 2015-11-24 18:28:21.911 328 11032.89 250.20 54485.83 88888.00 2015-11-24 18:28:22.411 328 11032.89 250.23 54485.79 88888.00 2015-11-24 18:28:22.911 328 11032.92 250.24 54485.83 88888.00 2015-11-24 18:28:23.411 328 11032.97 250.20 54485.84 88888.00 2015-11-24 18:28:23.911 328 11032.98 250.27 54485.83 88888.00 2015-11-24 18:28:24.411 328 11032.96 250.23 54485.82 88888.00 2015-11-24 18:28:24.911 328 11032.93 250.23 54485.80 88888.00 2015-11-24 18:28:25.411 328 11032.90 250.19 54485.72 88888.00 2015-11-24 18:28:25.911 328 11032.82 250.12 54485.72 88888.00 2015-11-24 18:28:26.411 328 11032.82 250.11 54485.74 88888.00 2015-11-24 18:28:26.911 328 11032.85 250.14 54485.76 88888.00 2015-11-24 18:28:27.411 328 11032.89 250.15 54485.74 88888.00 2015-11-24 18:28:27.911 328 11032.80 250.06 54485.68 88888.00 2015-11-24 18:28:28.411 328 11032.81 250.08 54485.70 88888.00 2015-11-24 18:28:28.911 328 11032.85 250.12 54485.68 88888.00 2015-11-24 18:28:29.411 328 11032.84 250.09 54485.64 88888.00 2015-11-24 18:28:29.911 328 11032.82 250.07 54485.65 88888.00 2015-11-24 18:28:30.411 328 11032.77 250.09 54485.54 88888.00 2015-11-24 18:28:30.911 328 11032.75 250.14 54485.49 88888.00 2015-11-24 18:28:31.411 328 11032.77 250.17 54485.41 88888.00 2015-11-24 18:28:31.911 328 11032.72 250.15 54485.36 88888.00 2015-11-24 18:28:32.411 328 11032.72 250.11 54485.27 88888.00 2015-11-24 18:28:32.911 328 11032.72 250.16 54485.21 88888.00 2015-11-24 18:28:33.411 328 11032.69 250.22 54485.26 88888.00 2015-11-24 18:28:33.911 328 11032.66 250.20 54485.29 88888.00 2015-11-24 18:28:34.411 328 11032.67 250.10 54485.27 88888.00 2015-11-24 18:28:34.911 328 11032.64 250.11 54485.28 88888.00 2015-11-24 18:28:35.411 328 11032.64 250.14 54485.37 88888.00 2015-11-24 18:28:35.911 328 11032.67 250.12 54485.50 88888.00 2015-11-24 18:28:36.411 328 11032.63 250.10 54485.57 88888.00 2015-11-24 18:28:36.911 328 11032.67 250.11 54485.63 88888.00 2015-11-24 18:28:37.411 328 11032.74 250.12 54485.73 88888.00 2015-11-24 18:28:37.911 328 11032.74 250.15 54485.79 88888.00 2015-11-24 18:28:38.411 328 11032.79 250.12 54485.75 88888.00 2015-11-24 18:28:38.911 328 11032.80 250.11 54485.71 88888.00 2015-11-24 18:28:39.411 328 11032.81 250.08 54485.77 88888.00 2015-11-24 18:28:39.911 328 11032.77 250.10 54485.85 88888.00 2015-11-24 18:28:40.411 328 11032.76 250.08 54485.87 88888.00 2015-11-24 18:28:40.911 328 11032.82 250.05 54485.92 88888.00 2015-11-24 18:28:41.411 328 11032.80 250.08 54485.90 88888.00 2015-11-24 18:28:41.911 328 11032.79 250.06 54485.89 88888.00 2015-11-24 18:28:42.411 328 11032.86 250.02 54485.82 88888.00 2015-11-24 18:28:42.911 328 11032.92 249.97 54485.79 88888.00 2015-11-24 18:28:43.411 328 11032.98 249.91 54485.72 88888.00 2015-11-24 18:28:43.911 328 11033.00 249.82 54485.71 88888.00 2015-11-24 18:28:44.411 328 11033.08 249.80 54485.71 88888.00 2015-11-24 18:28:44.911 328 11033.12 249.77 54485.59 88888.00 2015-11-24 18:28:45.411 328 11033.26 249.73 54485.52 88888.00 2015-11-24 18:28:45.911 328 11033.40 249.74 54485.45 88888.00 2015-11-24 18:28:46.412 328 11033.43 249.78 54485.28 88888.00 2015-11-24 18:28:46.912 328 11033.52 249.81 54485.22 88888.00 2015-11-24 18:28:47.412 328 11033.60 249.91 54485.26 88888.00 2015-11-24 18:28:47.912 328 11033.60 249.94 54485.17 88888.00 2015-11-24 18:28:48.412 328 11033.68 249.95 54485.13 88888.00 2015-11-24 18:28:48.912 328 11033.66 250.12 54485.17 88888.00 2015-11-24 18:28:49.412 328 11033.63 250.17 54485.20 88888.00 2015-11-24 18:28:49.912 328 11033.61 250.19 54485.20 88888.00 2015-11-24 18:28:50.412 328 11033.58 250.18 54485.19 88888.00 2015-11-24 18:28:50.912 328 11033.57 250.19 54485.30 88888.00 2015-11-24 18:28:51.412 328 11033.58 250.22 54485.23 88888.00 2015-11-24 18:28:51.912 328 11033.55 250.24 54485.18 88888.00 2015-11-24 18:28:52.412 328 11033.55 250.22 54485.36 88888.00 2015-11-24 18:28:52.912 328 11033.57 250.28 54485.41 88888.00 2015-11-24 18:28:53.412 328 11033.50 250.29 54485.40 88888.00 2015-11-24 18:28:53.912 328 11033.44 250.33 54485.38 88888.00 2015-11-24 18:28:54.412 328 11033.40 250.36 54485.44 88888.00 2015-11-24 18:28:54.912 328 11033.31 250.37 54485.42 88888.00 2015-11-24 18:28:55.412 328 11033.24 250.42 54485.48 88888.00 2015-11-24 18:28:55.912 328 11033.12 250.41 54485.47 88888.00 2015-11-24 18:28:56.412 328 11033.07 250.39 54485.52 88888.00 2015-11-24 18:28:56.912 328 11033.02 250.34 54485.52 88888.00 2015-11-24 18:28:57.412 328 11032.98 250.27 54485.49 88888.00 2015-11-24 18:28:57.912 328 11033.00 250.22 54485.59 88888.00 2015-11-24 18:28:58.412 328 11032.91 250.24 54485.66 88888.00 2015-11-24 18:28:58.912 328 11032.97 250.25 54485.57 88888.00 2015-11-24 18:28:59.412 328 11032.95 250.20 54485.63 88888.00 2015-11-24 18:28:59.912 328 11032.87 250.19 54485.68 88888.00 2015-11-24 18:29:00.412 328 11032.87 250.17 54485.70 88888.00 2015-11-24 18:29:00.912 328 11032.89 250.14 54485.72 88888.00 2015-11-24 18:29:01.412 328 11032.97 250.10 54485.68 88888.00 2015-11-24 18:29:01.912 328 11032.97 250.14 54485.68 88888.00 2015-11-24 18:29:02.412 328 11032.92 250.14 54485.70 88888.00 2015-11-24 18:29:02.912 328 11032.95 250.09 54485.70 88888.00 2015-11-24 18:29:03.412 328 11032.91 250.10 54485.70 88888.00 2015-11-24 18:29:03.912 328 11032.89 250.15 54485.72 88888.00 2015-11-24 18:29:04.412 328 11032.92 250.11 54485.77 88888.00 2015-11-24 18:29:04.912 328 11032.97 250.08 54485.76 88888.00 2015-11-24 18:29:05.412 328 11032.93 250.08 54485.75 88888.00 2015-11-24 18:29:05.912 328 11032.92 250.08 54485.81 88888.00 2015-11-24 18:29:06.412 328 11032.96 250.11 54485.81 88888.00 2015-11-24 18:29:06.912 328 11032.93 250.12 54485.76 88888.00 2015-11-24 18:29:07.412 328 11032.96 250.16 54485.74 88888.00 2015-11-24 18:29:07.912 328 11032.90 250.19 54485.74 88888.00 2015-11-24 18:29:08.412 328 11032.89 250.16 54485.76 88888.00 2015-11-24 18:29:08.912 328 11032.96 250.14 54485.83 88888.00 2015-11-24 18:29:09.412 328 11032.96 250.16 54485.87 88888.00 2015-11-24 18:29:09.912 328 11033.00 250.14 54485.94 88888.00 2015-11-24 18:29:10.412 328 11032.95 250.14 54485.92 88888.00 2015-11-24 18:29:10.912 328 11032.97 250.17 54485.94 88888.00 2015-11-24 18:29:11.412 328 11033.05 250.18 54485.91 88888.00 2015-11-24 18:29:11.912 328 11033.10 250.25 54485.98 88888.00 2015-11-24 18:29:12.412 328 11033.07 250.28 54486.01 88888.00 2015-11-24 18:29:12.912 328 11033.07 250.29 54485.99 88888.00 2015-11-24 18:29:13.412 328 11033.07 250.32 54486.00 88888.00 2015-11-24 18:29:13.912 328 11033.11 250.37 54485.99 88888.00 2015-11-24 18:29:14.412 328 11033.16 250.39 54486.01 88888.00 2015-11-24 18:29:14.912 328 11033.14 250.37 54486.03 88888.00 2015-11-24 18:29:15.412 328 11033.16 250.29 54486.01 88888.00 2015-11-24 18:29:15.912 328 11033.17 250.32 54486.09 88888.00 2015-11-24 18:29:16.412 328 11033.22 250.32 54486.02 88888.00 2015-11-24 18:29:16.912 328 11033.18 250.34 54485.97 88888.00 2015-11-24 18:29:17.412 328 11033.17 250.36 54485.93 88888.00 2015-11-24 18:29:17.912 328 11033.21 250.39 54485.88 88888.00 2015-11-24 18:29:18.412 328 11033.19 250.36 54485.97 88888.00 2015-11-24 18:29:18.912 328 11033.18 250.41 54485.97 88888.00 2015-11-24 18:29:19.412 328 11033.17 250.49 54485.98 88888.00 2015-11-24 18:29:19.912 328 11033.11 250.50 54485.91 88888.00 2015-11-24 18:29:20.412 328 11033.10 250.43 54485.97 88888.00 2015-11-24 18:29:20.912 328 11033.07 250.37 54485.99 88888.00 2015-11-24 18:29:21.412 328 11033.05 250.36 54485.99 88888.00 2015-11-24 18:29:21.912 328 11033.02 250.36 54485.97 88888.00 2015-11-24 18:29:22.412 328 11033.07 250.40 54485.99 88888.00 2015-11-24 18:29:22.912 328 11033.12 250.45 54485.92 88888.00 2015-11-24 18:29:23.412 328 11033.27 250.50 54485.89 88888.00 2015-11-24 18:29:23.912 328 11033.24 250.45 54485.84 88888.00 2015-11-24 18:29:24.412 328 11033.16 250.43 54485.84 88888.00 2015-11-24 18:29:24.912 328 11033.22 250.41 54485.91 88888.00 2015-11-24 18:29:25.412 328 11033.19 250.40 54485.89 88888.00 2015-11-24 18:29:25.912 328 11033.22 250.40 54485.88 88888.00 2015-11-24 18:29:26.412 328 11033.26 250.41 54485.89 88888.00 2015-11-24 18:29:26.912 328 11033.32 250.44 54485.92 88888.00 2015-11-24 18:29:27.412 328 11033.42 250.51 54485.92 88888.00 2015-11-24 18:29:27.912 328 11033.43 250.47 54485.92 88888.00 2015-11-24 18:29:28.412 328 11033.39 250.49 54485.91 88888.00 2015-11-24 18:29:28.912 328 11033.37 250.54 54485.87 88888.00 2015-11-24 18:29:29.412 328 11033.36 250.57 54485.79 88888.00 2015-11-24 18:29:29.912 328 11033.31 250.57 54485.79 88888.00 2015-11-24 18:29:30.412 328 11033.32 250.58 54485.74 88888.00 2015-11-24 18:29:30.912 328 11033.36 250.52 54485.71 88888.00 2015-11-24 18:29:31.412 328 11033.37 250.53 54485.73 88888.00 2015-11-24 18:29:31.912 328 11033.38 250.50 54485.67 88888.00 2015-11-24 18:29:32.412 328 11033.38 250.50 54485.70 88888.00 2015-11-24 18:29:32.912 328 11033.42 250.53 54485.67 88888.00 2015-11-24 18:29:33.412 328 11033.37 250.51 54485.66 88888.00 2015-11-24 18:29:33.912 328 11033.38 250.54 54485.66 88888.00 2015-11-24 18:29:34.412 328 11033.43 250.58 54485.59 88888.00 2015-11-24 18:29:34.912 328 11033.37 250.54 54485.56 88888.00 2015-11-24 18:29:35.412 328 11033.32 250.51 54485.54 88888.00 2015-11-24 18:29:35.912 328 11033.42 250.52 54485.56 88888.00 2015-11-24 18:29:36.412 328 11033.74 250.37 54485.56 88888.00 2015-11-24 18:29:36.912 328 11034.22 250.17 54485.56 88888.00 2015-11-24 18:29:37.412 328 11034.43 250.10 54485.55 88888.00 2015-11-24 18:29:37.912 328 11034.38 250.14 54485.52 88888.00 2015-11-24 18:29:38.412 328 11034.10 250.25 54485.54 88888.00 2015-11-24 18:29:38.912 328 11033.73 250.39 54485.53 88888.00 2015-11-24 18:29:39.412 328 11033.49 250.50 54485.46 88888.00 2015-11-24 18:29:39.912 328 11033.48 250.51 54485.52 88888.00 2015-11-24 18:29:40.412 328 11033.47 250.47 54485.49 88888.00 2015-11-24 18:29:40.912 328 11033.43 250.54 54485.58 88888.00 2015-11-24 18:29:41.412 328 11033.44 250.57 54485.29 88888.00 2015-11-24 18:29:41.912 328 11033.40 250.59 54485.18 88888.00 2015-11-24 18:29:42.412 328 11033.40 250.59 54485.23 88888.00 2015-11-24 18:29:42.912 328 11033.48 250.58 54485.24 88888.00 2015-11-24 18:29:43.412 328 11033.40 250.59 54485.20 88888.00 2015-11-24 18:29:43.912 328 11033.38 250.58 54485.22 88888.00 2015-11-24 18:29:44.412 328 11033.44 250.54 54485.07 88888.00 2015-11-24 18:29:44.912 328 11033.43 250.56 54485.14 88888.00 2015-11-24 18:29:45.412 328 11033.44 250.59 54485.03 88888.00 2015-11-24 18:29:45.912 328 11033.42 250.54 54485.14 88888.00 2015-11-24 18:29:46.412 328 11033.43 250.50 54485.27 88888.00 2015-11-24 18:29:46.912 328 11033.44 250.51 54485.29 88888.00 2015-11-24 18:29:47.412 328 11033.52 250.59 54485.32 88888.00 2015-11-24 18:29:47.912 328 11033.71 250.50 54485.37 88888.00 2015-11-24 18:29:48.412 328 11033.84 250.41 54485.45 88888.00 2015-11-24 18:29:48.912 328 11033.80 250.47 54485.55 88888.00 2015-11-24 18:29:49.412 328 11033.71 250.50 54485.55 88888.00 2015-11-24 18:29:49.912 328 11033.43 250.45 54485.55 88888.00 2015-11-24 18:29:50.412 328 11033.27 250.48 54485.53 88888.00 2015-11-24 18:29:50.912 328 11033.21 250.47 54485.52 88888.00 2015-11-24 18:29:51.412 328 11033.14 250.47 54485.58 88888.00 2015-11-24 18:29:51.912 328 11033.10 250.45 54485.61 88888.00 2015-11-24 18:29:52.412 328 11033.11 250.50 54485.68 88888.00 2015-11-24 18:29:52.912 328 11033.12 250.44 54485.72 88888.00 2015-11-24 18:29:53.412 328 11033.05 250.43 54485.80 88888.00 2015-11-24 18:29:53.912 328 11033.07 250.49 54485.93 88888.00 2015-11-24 18:29:54.412 328 11033.07 250.51 54485.97 88888.00 2015-11-24 18:29:54.912 328 11033.05 250.48 54485.94 88888.00 2015-11-24 18:29:55.412 328 11033.02 250.51 54485.90 88888.00 2015-11-24 18:29:55.912 328 11033.03 250.51 54485.88 88888.00 2015-11-24 18:29:56.412 328 11033.01 250.51 54485.85 88888.00 2015-11-24 18:29:56.912 328 11033.05 250.51 54485.87 88888.00 2015-11-24 18:29:57.412 328 11033.02 250.56 54485.92 88888.00 2015-11-24 18:29:57.912 328 11033.05 250.52 54485.87 88888.00 2015-11-24 18:29:58.412 328 11033.07 250.53 54485.90 88888.00 2015-11-24 18:29:58.912 328 11033.10 250.56 54485.87 88888.00 2015-11-24 18:29:59.412 328 11033.10 250.49 54485.83 88888.00 2015-11-24 18:29:59.912 328 11033.07 250.49 54485.83 88888.00 2015-11-24 18:30:00.412 328 11033.10 250.56 54485.84 88888.00 2015-11-24 18:30:00.912 328 11033.13 250.59 54485.85 88888.00 2015-11-24 18:30:01.412 328 11033.16 250.59 54485.87 88888.00 2015-11-24 18:30:01.912 328 11033.17 250.61 54485.84 88888.00 2015-11-24 18:30:02.412 328 11033.22 250.70 54485.81 88888.00 2015-11-24 18:30:02.912 328 11033.18 250.76 54485.74 88888.00 2015-11-24 18:30:03.412 328 11033.24 250.78 54485.68 88888.00 2015-11-24 18:30:03.912 328 11033.22 250.81 54485.64 88888.00 2015-11-24 18:30:04.412 328 11033.27 250.82 54485.63 88888.00 2015-11-24 18:30:04.912 328 11033.33 250.83 54485.54 88888.00 2015-11-24 18:30:05.412 328 11033.33 250.88 54485.52 88888.00 2015-11-24 18:30:05.912 328 11033.33 250.91 54485.48 88888.00 2015-11-24 18:30:06.412 328 11033.31 250.98 54485.38 88888.00 2015-11-24 18:30:06.912 328 11033.28 251.00 54485.30 88888.00 2015-11-24 18:30:07.412 328 11033.26 251.02 54485.22 88888.00 2015-11-24 18:30:07.912 328 11033.24 251.08 54485.15 88888.00 2015-11-24 18:30:08.412 328 11033.21 251.10 54485.07 88888.00 2015-11-24 18:30:08.912 328 11033.14 251.19 54484.97 88888.00 2015-11-24 18:30:09.412 328 11033.11 251.25 54484.88 88888.00 2015-11-24 18:30:09.912 328 11033.02 251.27 54484.78 88888.00 2015-11-24 18:30:10.412 328 11032.93 251.35 54484.62 88888.00 2015-11-24 18:30:10.912 328 11032.79 251.41 54484.50 88888.00 2015-11-24 18:30:11.412 328 11032.67 251.41 54484.36 88888.00 2015-11-24 18:30:11.912 328 11032.51 251.36 54484.25 88888.00 2015-11-24 18:30:12.412 328 11032.37 251.27 54484.17 88888.00 2015-11-24 18:30:12.912 328 11032.29 251.13 54484.03 88888.00 2015-11-24 18:30:13.412 328 11032.17 250.94 54483.88 88888.00 2015-11-24 18:30:13.912 328 11032.11 250.66 54483.83 88888.00 2015-11-24 18:30:14.412 328 11032.13 250.28 54483.82 88888.00 2015-11-24 18:30:14.912 328 11032.27 249.86 54483.82 88888.00 2015-11-24 18:30:15.412 328 11032.48 249.52 54483.87 88888.00 2015-11-24 18:30:15.912 328 11032.61 249.26 54484.09 88888.00 2015-11-24 18:30:16.412 328 11032.85 249.06 54484.16 88888.00 2015-11-24 18:30:16.912 328 11033.05 248.98 54484.18 88888.00 2015-11-24 18:30:17.412 328 11033.21 248.96 54484.31 88888.00 2015-11-24 18:30:17.912 328 11033.37 248.92 54484.42 88888.00 2015-11-24 18:30:18.412 328 11033.48 248.88 54484.50 88888.00 2015-11-24 18:30:18.912 328 11033.59 248.84 54484.63 88888.00 2015-11-24 18:30:19.412 328 11033.57 248.90 54484.74 88888.00 2015-11-24 18:30:19.912 328 11033.58 248.90 54484.71 88888.00 2015-11-24 18:30:20.412 328 11033.64 248.90 54484.77 88888.00 2015-11-24 18:30:20.912 328 11033.66 248.92 54484.83 88888.00 2015-11-24 18:30:21.412 328 11033.66 248.96 54484.94 88888.00 2015-11-24 18:30:21.912 328 11033.69 249.02 54485.07 88888.00 2015-11-24 18:30:22.412 328 11033.73 249.09 54485.19 88888.00 2015-11-24 18:30:22.912 328 11033.66 249.21 54485.33 88888.00 2015-11-24 18:30:23.412 328 11033.70 249.29 54485.40 88888.00 2015-11-24 18:30:23.912 328 11033.71 249.33 54485.42 88888.00 2015-11-24 18:30:24.412 328 11033.64 249.50 54485.46 88888.00 2015-11-24 18:30:24.912 328 11033.66 249.60 54485.52 88888.00 2015-11-24 18:30:25.412 328 11033.66 249.61 54485.62 88888.00 2015-11-24 18:30:25.912 328 11033.58 249.69 54485.70 88888.00 2015-11-24 18:30:26.412 328 11033.52 249.76 54485.71 88888.00 2015-11-24 18:30:26.912 328 11033.50 249.83 54485.79 88888.00 2015-11-24 18:30:27.412 328 11033.49 249.85 54485.88 88888.00 2015-11-24 18:30:27.912 328 11033.45 249.81 54485.88 88888.00 2015-11-24 18:30:28.412 328 11033.44 249.90 54485.89 88888.00 2015-11-24 18:30:28.912 328 11033.37 249.92 54485.93 88888.00 2015-11-24 18:30:29.412 328 11033.38 249.94 54485.98 88888.00 2015-11-24 18:30:29.912 328 11033.37 249.97 54485.92 88888.00 2015-11-24 18:30:30.412 328 11033.32 249.95 54485.89 88888.00 2015-11-24 18:30:30.912 328 11033.32 249.92 54485.96 88888.00 2015-11-24 18:30:31.412 328 11033.34 249.90 54485.97 88888.00 2015-11-24 18:30:31.912 328 11033.34 249.90 54486.01 88888.00 2015-11-24 18:30:32.412 328 11033.36 249.93 54486.01 88888.00 2015-11-24 18:30:32.912 328 11033.33 249.86 54486.01 88888.00 2015-11-24 18:30:33.412 328 11033.31 249.88 54486.02 88888.00 2015-11-24 18:30:33.912 328 11033.24 249.89 54486.03 88888.00 2015-11-24 18:30:34.412 328 11033.27 249.85 54486.02 88888.00 2015-11-24 18:30:34.912 328 11033.23 249.84 54486.06 88888.00 2015-11-24 18:30:35.412 328 11033.23 249.84 54486.07 88888.00 2015-11-24 18:30:35.912 328 11033.28 249.82 54486.03 88888.00 2015-11-24 18:30:36.412 328 11033.24 249.85 54486.31 88888.00 2015-11-24 18:30:36.912 328 11033.16 249.84 54486.67 88888.00 2015-11-24 18:30:37.412 328 11033.13 249.82 54486.55 88888.00 2015-11-24 18:30:37.912 328 11033.17 249.82 54486.44 88888.00 2015-11-24 18:30:38.412 328 11033.19 249.82 54486.51 88888.00 2015-11-24 18:30:38.912 328 11033.14 249.84 54486.55 88888.00 2015-11-24 18:30:39.412 328 11033.11 249.86 54486.58 88888.00 2015-11-24 18:30:39.912 328 11033.14 249.86 54486.54 88888.00 2015-11-24 18:30:40.412 328 11033.12 249.82 54486.49 88888.00 2015-11-24 18:30:40.912 328 11033.05 249.83 54486.46 88888.00 2015-11-24 18:30:41.412 328 11033.07 249.86 54486.44 88888.00 2015-11-24 18:30:41.912 328 11033.00 249.83 54486.35 88888.00 2015-11-24 18:30:42.412 328 11032.96 249.84 54486.33 88888.00 2015-11-24 18:30:42.912 328 11032.97 249.90 54486.29 88888.00 2015-11-24 18:30:43.412 328 11032.96 249.94 54486.28 88888.00 2015-11-24 18:30:43.912 328 11032.96 249.95 54486.24 88888.00 2015-11-24 18:30:44.412 328 11032.96 249.93 54486.26 88888.00 2015-11-24 18:30:44.912 328 11032.95 249.90 54486.31 88888.00 2015-11-24 18:30:45.412 328 11032.95 249.93 54486.34 88888.00 2015-11-24 18:30:45.912 328 11032.98 249.93 54486.34 88888.00 2015-11-24 18:30:46.412 328 11033.00 249.95 54486.38 88888.00 2015-11-24 18:30:46.912 328 11033.01 250.00 54486.44 88888.00 2015-11-24 18:30:47.412 328 11033.07 249.97 54486.51 88888.00 2015-11-24 18:30:47.912 328 11033.08 250.03 54486.40 88888.00 2015-11-24 18:30:48.412 328 11033.06 250.02 54486.38 88888.00 2015-11-24 18:30:48.912 328 11033.10 250.01 54486.37 88888.00 2015-11-24 18:30:49.412 328 11033.12 249.94 54486.38 88888.00 2015-11-24 18:30:49.912 328 11033.03 249.94 54486.40 88888.00 2015-11-24 18:30:50.412 328 11033.02 249.92 54486.38 88888.00 2015-11-24 18:30:50.912 328 11033.02 249.91 54486.42 88888.00 2015-11-24 18:30:51.412 328 11033.05 249.82 54486.51 88888.00 2015-11-24 18:30:51.912 328 11033.07 249.77 54486.52 88888.00 2015-11-24 18:30:52.412 328 11033.07 249.82 54486.60 88888.00 2015-11-24 18:30:52.912 328 11033.12 249.84 54486.47 88888.00 2015-11-24 18:30:53.412 328 11033.13 249.84 54486.49 88888.00 2015-11-24 18:30:53.912 328 11033.10 249.81 54486.51 88888.00 2015-11-24 18:30:54.412 328 11033.12 249.82 54486.56 88888.00 2015-11-24 18:30:54.912 328 11033.10 249.78 54486.52 88888.00 2015-11-24 18:30:55.412 328 11033.11 249.76 54486.24 88888.00 2015-11-24 18:30:55.912 328 11033.17 249.76 54486.21 88888.00 2015-11-24 18:30:56.412 328 11033.11 249.74 54486.15 88888.00 2015-11-24 18:30:56.912 328 11033.06 249.75 54486.24 88888.00 2015-11-24 18:30:57.412 328 11033.08 249.75 54486.34 88888.00 2015-11-24 18:30:57.912 328 11033.08 249.74 54486.28 88888.00 2015-11-24 18:30:58.412 328 11033.08 249.77 54486.31 88888.00 2015-11-24 18:30:58.912 328 11033.10 249.78 54486.33 88888.00 2015-11-24 18:30:59.412 328 11033.08 249.77 54486.37 88888.00 2015-11-24 18:30:59.912 328 11033.10 249.75 54486.45 88888.00 2015-11-24 18:31:00.412 328 11033.07 249.77 54486.51 88888.00 2015-11-24 18:31:00.912 328 11033.11 249.76 54486.53 88888.00 2015-11-24 18:31:01.412 328 11033.10 249.78 54486.58 88888.00 2015-11-24 18:31:01.912 328 11033.12 249.81 54486.52 88888.00 2015-11-24 18:31:02.412 328 11033.10 249.85 54486.51 88888.00 2015-11-24 18:31:02.912 328 11033.07 249.86 54486.51 88888.00 2015-11-24 18:31:03.412 328 11033.06 249.91 54486.58 88888.00 2015-11-24 18:31:03.912 328 11033.14 249.91 54486.62 88888.00 2015-11-24 18:31:04.412 328 11033.18 249.92 54486.66 88888.00 2015-11-24 18:31:04.912 328 11033.21 249.94 54486.72 88888.00 2015-11-24 18:31:05.412 328 11033.24 249.98 54486.63 88888.00 2015-11-24 18:31:05.912 328 11033.24 249.99 54486.67 88888.00 2015-11-24 18:31:06.412 328 11033.16 249.98 54486.76 88888.00 2015-11-24 18:31:06.912 328 11033.19 250.01 54486.82 88888.00 2015-11-24 18:31:07.412 328 11033.16 250.05 54486.85 88888.00 2015-11-24 18:31:07.912 328 11033.12 250.09 54486.84 88888.00 2015-11-24 18:31:08.412 328 11033.14 250.12 54486.84 88888.00 2015-11-24 18:31:08.912 328 11033.23 250.14 54486.86 88888.00 2015-11-24 18:31:09.412 328 11033.19 250.10 54486.82 88888.00 2015-11-24 18:31:09.912 328 11033.23 250.14 54486.90 88888.00 2015-11-24 18:31:10.412 328 11033.31 250.15 54486.87 88888.00 2015-11-24 18:31:10.912 328 11033.27 250.15 54486.82 88888.00 2015-11-24 18:31:11.412 328 11033.27 250.20 54486.79 88888.00 2015-11-24 18:31:11.912 328 11033.27 250.23 54486.79 88888.00 2015-11-24 18:31:12.412 328 11033.21 250.22 54486.86 88888.00 2015-11-24 18:31:12.912 328 11033.17 250.19 54486.86 88888.00 2015-11-24 18:31:13.412 328 11033.21 250.27 54486.81 88888.00 2015-11-24 18:31:13.912 328 11033.22 250.29 54486.78 88888.00 2015-11-24 18:31:14.412 328 11033.24 250.32 54486.78 88888.00 2015-11-24 18:31:14.912 328 11033.26 250.35 54486.79 88888.00 2015-11-24 18:31:15.412 328 11033.19 250.35 54486.84 88888.00 2015-11-24 18:31:15.912 328 11033.23 250.34 54486.84 88888.00 2015-11-24 18:31:16.412 328 11033.27 250.34 54486.86 88888.00 2015-11-24 18:31:16.912 328 11033.21 250.41 54486.88 88888.00 2015-11-24 18:31:17.412 328 11033.19 250.50 54486.89 88888.00 2015-11-24 18:31:17.912 328 11033.16 250.48 54486.90 88888.00 2015-11-24 18:31:18.412 328 11033.17 250.45 54486.87 88888.00 2015-11-24 18:31:18.912 328 11033.17 250.41 54486.91 88888.00 2015-11-24 18:31:19.412 328 11033.13 250.35 54486.94 88888.00 2015-11-24 18:31:19.912 328 11033.10 250.36 54486.95 88888.00 2015-11-24 18:31:20.412 328 11033.11 250.33 54486.93 88888.00 2015-11-24 18:31:20.912 328 11033.16 250.34 54486.97 88888.00 2015-11-24 18:31:21.412 328 11033.13 250.39 54486.99 88888.00 2015-11-24 18:31:21.912 328 11033.10 250.35 54486.98 88888.00 2015-11-24 18:31:22.412 328 11033.01 250.39 54486.99 88888.00 2015-11-24 18:31:22.912 328 11033.01 250.39 54487.02 88888.00 2015-11-24 18:31:23.412 328 11033.01 250.40 54487.06 88888.00 2015-11-24 18:31:23.912 328 11032.97 250.47 54486.97 88888.00 2015-11-24 18:31:24.412 328 11032.98 250.49 54486.95 88888.00 2015-11-24 18:31:24.912 328 11032.97 250.48 54486.89 88888.00 2015-11-24 18:31:25.412 328 11033.02 250.44 54486.97 88888.00 2015-11-24 18:31:25.912 328 11032.98 250.44 54487.00 88888.00 2015-11-24 18:31:26.412 328 11033.00 250.49 54487.00 88888.00 2015-11-24 18:31:26.912 328 11033.01 250.48 54486.95 88888.00 2015-11-24 18:31:27.412 328 11033.00 250.48 54486.96 88888.00 2015-11-24 18:31:27.912 328 11032.95 250.44 54486.98 88888.00 2015-11-24 18:31:28.412 328 11032.93 250.41 54486.94 88888.00 2015-11-24 18:31:28.912 328 11032.91 250.43 54486.89 88888.00 2015-11-24 18:31:29.412 328 11032.92 250.44 54486.89 88888.00 2015-11-24 18:31:29.912 328 11032.87 250.39 54486.81 88888.00 2015-11-24 18:31:30.412 328 11032.85 250.39 54486.82 88888.00 2015-11-24 18:31:30.912 328 11032.86 250.45 54486.81 88888.00 2015-11-24 18:31:31.412 328 11032.90 250.44 54486.85 88888.00 2015-11-24 18:31:31.912 328 11032.85 250.40 54486.88 88888.00 2015-11-24 18:31:32.412 328 11032.89 250.37 54486.93 88888.00 2015-11-24 18:31:32.912 328 11032.91 250.42 54486.96 88888.00 2015-11-24 18:31:33.412 328 11032.91 250.47 54486.89 88888.00 2015-11-24 18:31:33.912 328 11032.89 250.42 54486.90 88888.00 2015-11-24 18:31:34.412 328 11032.92 250.40 54486.97 88888.00 2015-11-24 18:31:34.912 328 11032.90 250.39 54487.04 88888.00 2015-11-24 18:31:35.412 328 11032.87 250.35 54487.05 88888.00 2015-11-24 18:31:35.912 328 11032.85 250.42 54487.07 88888.00 2015-11-24 18:31:36.412 328 11032.85 250.45 54487.14 88888.00 2015-11-24 18:31:36.912 328 11032.85 250.44 54487.12 88888.00 2015-11-24 18:31:37.412 328 11032.89 250.37 54487.07 88888.00 2015-11-24 18:31:37.912 328 11032.85 250.40 54487.06 88888.00 2015-11-24 18:31:38.412 328 11032.85 250.45 54487.24 88888.00 2015-11-24 18:31:38.912 328 11032.86 250.41 54487.37 88888.00 2015-11-24 18:31:39.412 328 11032.80 250.40 54487.55 88888.00 2015-11-24 18:31:39.912 328 11032.81 250.42 54487.63 88888.00 2015-11-24 18:31:40.412 328 11032.84 250.42 54487.57 88888.00 2015-11-24 18:31:40.912 328 11032.86 250.35 54487.41 88888.00 2015-11-24 18:31:41.412 328 11032.86 250.35 54487.32 88888.00 2015-11-24 18:31:41.912 328 11032.84 250.35 54487.26 88888.00 2015-11-24 18:31:42.412 328 11032.90 250.35 54486.84 88888.00 2015-11-24 18:31:42.912 328 11032.93 250.29 54486.53 88888.00 2015-11-24 18:31:43.412 328 11032.96 250.31 54486.35 88888.00 2015-11-24 18:31:43.912 328 11032.98 250.33 54486.21 88888.00 2015-11-24 18:31:44.412 328 11032.96 250.28 54486.14 88888.00 2015-11-24 18:31:44.912 328 11032.96 250.29 54486.16 88888.00 2015-11-24 18:31:45.412 328 11032.93 250.27 54486.21 88888.00 2015-11-24 18:31:45.912 328 11032.91 250.27 54486.25 88888.00 2015-11-24 18:31:46.412 328 11032.97 250.27 54486.33 88888.00 2015-11-24 18:31:46.912 328 11032.95 250.26 54486.35 88888.00 2015-11-24 18:31:47.412 328 11032.84 250.27 54486.60 88888.00 2015-11-24 18:31:47.912 328 11032.93 250.27 54486.90 88888.00 2015-11-24 18:31:48.412 328 11032.98 250.27 54486.96 88888.00 2015-11-24 18:31:48.912 328 11032.96 250.25 54487.05 88888.00 2015-11-24 18:31:49.412 328 11032.92 250.25 54487.06 88888.00 2015-11-24 18:31:49.912 328 11032.86 250.23 54486.98 88888.00 2015-11-24 18:31:50.412 328 11032.81 250.24 54486.98 88888.00 2015-11-24 18:31:50.912 328 11032.79 250.25 54487.03 88888.00 2015-11-24 18:31:51.412 328 11032.77 250.24 54487.05 88888.00 2015-11-24 18:31:51.912 328 11032.80 250.20 54486.98 88888.00 2015-11-24 18:31:52.412 328 11032.81 250.20 54486.96 88888.00 2015-11-24 18:31:52.912 328 11032.82 250.19 54486.97 88888.00 2015-11-24 18:31:53.412 328 11032.81 250.20 54486.88 88888.00 2015-11-24 18:31:53.912 328 11032.80 250.24 54486.95 88888.00 2015-11-24 18:31:54.412 328 11032.80 250.27 54486.90 88888.00 2015-11-24 18:31:54.912 328 11032.82 250.22 54486.94 88888.00 2015-11-24 18:31:55.412 328 11032.82 250.16 54486.93 88888.00 2015-11-24 18:31:55.912 328 11032.85 250.19 54486.89 88888.00 2015-11-24 18:31:56.413 328 11032.85 250.22 54486.85 88888.00 2015-11-24 18:31:56.913 328 11032.86 250.24 54486.85 88888.00 2015-11-24 18:31:57.413 328 11032.80 250.26 54486.82 88888.00 2015-11-24 18:31:57.913 328 11032.76 250.31 54486.80 88888.00 2015-11-24 18:31:58.413 328 11032.80 250.31 54486.80 88888.00 2015-11-24 18:31:58.913 328 11032.80 250.26 54486.76 88888.00 2015-11-24 18:31:59.413 328 11032.72 250.28 54486.85 88888.00 2015-11-24 18:31:59.913 328 11032.76 250.33 54486.89 88888.00 2015-11-24 18:32:00.413 328 11032.79 250.36 54486.87 88888.00 2015-11-24 18:32:00.913 328 11032.75 250.33 54486.86 88888.00 2015-11-24 18:32:01.413 328 11032.72 250.32 54486.95 88888.00 2015-11-24 18:32:01.913 328 11032.72 250.25 54486.98 88888.00 2015-11-24 18:32:02.413 328 11032.74 250.23 54486.89 88888.00 2015-11-24 18:32:02.913 328 11032.74 250.27 54486.93 88888.00 2015-11-24 18:32:03.413 328 11032.75 250.28 54486.98 88888.00 2015-11-24 18:32:03.913 328 11032.67 250.27 54486.97 88888.00 2015-11-24 18:32:04.413 328 11032.67 250.28 54486.98 88888.00 2015-11-24 18:32:04.913 328 11032.67 250.31 54486.94 88888.00 2015-11-24 18:32:05.413 328 11032.65 250.29 54486.88 88888.00 2015-11-24 18:32:05.913 328 11032.61 250.31 54486.89 88888.00 2015-11-24 18:32:06.413 328 11032.61 250.27 54486.89 88888.00 2015-11-24 18:32:06.913 328 11032.59 250.24 54486.93 88888.00 2015-11-24 18:32:07.413 328 11032.59 250.19 54486.91 88888.00 2015-11-24 18:32:07.913 328 11032.59 250.25 54487.00 88888.00 2015-11-24 18:32:08.413 328 11032.56 250.23 54486.93 88888.00 2015-11-24 18:32:08.913 328 11032.56 250.25 54486.91 88888.00 2015-11-24 18:32:09.413 328 11032.51 250.24 54486.89 88888.00 2015-11-24 18:32:09.913 328 11032.50 250.20 54486.82 88888.00 2015-11-24 18:32:10.413 328 11032.49 250.18 54486.84 88888.00 2015-11-24 18:32:10.913 328 11032.48 250.24 54486.87 88888.00 2015-11-24 18:32:11.413 328 11032.46 250.22 54486.86 88888.00 2015-11-24 18:32:11.913 328 11032.42 250.24 54486.95 88888.00 2015-11-24 18:32:12.413 328 11032.50 250.27 54487.05 88888.00 2015-11-24 18:32:12.913 328 11032.63 250.33 54487.05 88888.00 2015-11-24 18:32:13.413 328 11032.72 250.36 54487.06 88888.00 2015-11-24 18:32:13.913 328 11032.82 250.32 54487.06 88888.00 2015-11-24 18:32:14.413 328 11032.72 250.31 54486.96 88888.00 2015-11-24 18:32:14.913 328 11032.56 250.33 54486.98 88888.00 2015-11-24 18:32:15.413 328 11032.39 250.31 54487.06 88888.00 2015-11-24 18:32:15.913 328 11032.39 250.29 54487.12 88888.00 2015-11-24 18:32:16.413 328 11032.37 250.23 54487.07 88888.00 2015-11-24 18:32:16.913 328 11032.35 250.18 54487.10 88888.00 2015-11-24 18:32:17.413 328 11032.35 250.18 54487.14 88888.00 2015-11-24 18:32:17.913 328 11032.35 250.20 54487.12 88888.00 2015-11-24 18:32:18.413 328 11032.33 250.19 54487.06 88888.00 2015-11-24 18:32:18.913 328 11032.25 250.18 54487.11 88888.00 2015-11-24 18:32:19.413 328 11032.24 250.20 54487.11 88888.00 2015-11-24 18:32:19.913 328 11032.28 250.18 54487.12 88888.00 2015-11-24 18:32:20.413 328 11032.35 250.18 54487.07 88888.00 2015-11-24 18:32:20.913 328 11032.40 250.16 54487.05 88888.00 2015-11-24 18:32:21.413 328 11032.43 250.12 54487.08 88888.00 2015-11-24 18:32:21.913 328 11032.42 250.15 54487.07 88888.00 2015-11-24 18:32:22.413 328 11032.39 250.16 54487.02 88888.00 2015-11-24 18:32:22.913 328 11032.39 250.12 54486.95 88888.00 2015-11-24 18:32:23.413 328 11032.43 250.14 54486.90 88888.00 2015-11-24 18:32:23.913 328 11032.46 250.10 54486.82 88888.00 2015-11-24 18:32:24.413 328 11032.48 250.07 54486.84 88888.00 2015-11-24 18:32:24.913 328 11032.46 250.05 54486.90 88888.00 2015-11-24 18:32:25.413 328 11032.46 250.05 54486.94 88888.00 2015-11-24 18:32:25.913 328 11032.49 250.05 54486.95 88888.00 2015-11-24 18:32:26.413 328 11032.48 249.97 54486.88 88888.00 2015-11-24 18:32:26.913 328 11032.50 249.91 54486.86 88888.00 2015-11-24 18:32:27.413 328 11032.46 249.91 54486.87 88888.00 2015-11-24 18:32:27.913 328 11032.43 249.94 54486.84 88888.00 2015-11-24 18:32:28.413 328 11032.39 249.93 54486.81 88888.00 2015-11-24 18:32:28.913 328 11032.34 249.92 54486.81 88888.00 2015-11-24 18:32:29.413 328 11032.30 249.99 54486.80 88888.00 2015-11-24 18:32:29.913 328 11032.25 250.05 54486.78 88888.00 2015-11-24 18:32:30.413 328 11032.18 250.09 54486.78 88888.00 2015-11-24 18:32:30.913 328 11032.16 250.20 54486.71 88888.00 2015-11-24 18:32:31.413 328 11032.08 250.34 54486.72 88888.00 2015-11-24 18:32:31.913 328 11032.04 250.48 54486.73 88888.00 2015-11-24 18:32:32.413 328 11032.01 250.60 54486.73 88888.00 2015-11-24 18:32:32.913 328 11032.01 250.67 54486.72 88888.00 2015-11-24 18:32:33.413 328 11032.02 250.68 54486.76 88888.00 2015-11-24 18:32:33.913 328 11032.07 250.70 54486.78 88888.00 2015-11-24 18:32:34.413 328 11032.03 250.68 54486.91 88888.00 2015-11-24 18:32:34.913 328 11032.08 250.68 54486.95 88888.00 2015-11-24 18:32:35.413 328 11032.16 250.74 54486.96 88888.00 2015-11-24 18:32:35.913 328 11032.17 250.69 54486.95 88888.00 2015-11-24 18:32:36.413 328 11032.14 250.71 54487.00 88888.00 2015-11-24 18:32:36.913 328 11032.18 250.77 54486.94 88888.00 2015-11-24 18:32:37.413 328 11032.19 250.73 54486.94 88888.00 2015-11-24 18:32:37.913 328 11032.22 250.74 54486.98 88888.00 2015-11-24 18:32:38.413 328 11032.21 250.73 54487.02 88888.00 2015-11-24 18:32:38.913 328 11032.18 250.70 54487.05 88888.00 2015-11-24 18:32:39.413 328 11032.14 250.74 54487.06 88888.00 2015-11-24 18:32:39.913 328 11032.14 250.75 54487.16 88888.00 2015-11-24 18:32:40.413 328 11032.17 250.71 54487.16 88888.00 2015-11-24 18:32:40.913 328 11032.17 250.68 54487.12 88888.00 2015-11-24 18:32:41.413 328 11032.14 250.62 54487.15 88888.00 2015-11-24 18:32:41.913 328 11032.08 250.69 54487.29 88888.00 2015-11-24 18:32:42.413 328 11032.12 250.74 54487.40 88888.00 2015-11-24 18:32:42.913 328 11032.08 250.75 54487.38 88888.00 2015-11-24 18:32:43.413 328 11032.12 250.70 54487.38 88888.00 2015-11-24 18:32:43.913 328 11032.14 250.73 54487.41 88888.00 2015-11-24 18:32:44.413 328 11032.17 250.77 54487.48 88888.00 2015-11-24 18:32:44.913 328 11032.12 250.70 54487.42 88888.00 2015-11-24 18:32:45.413 328 11032.14 250.71 54487.39 88888.00 2015-11-24 18:32:45.913 328 11032.14 250.76 54487.41 88888.00 2015-11-24 18:32:46.413 328 11032.03 250.81 54487.45 88888.00 2015-11-24 18:32:46.913 328 11031.99 250.75 54487.42 88888.00 2015-11-24 18:32:47.413 328 11031.97 250.73 54487.49 88888.00 2015-11-24 18:32:47.913 328 11031.95 250.74 54487.46 88888.00 2015-11-24 18:32:48.413 328 11031.97 250.77 54487.43 88888.00 2015-11-24 18:32:48.913 328 11031.91 250.85 54487.39 88888.00 2015-11-24 18:32:49.413 328 11031.91 250.85 54487.48 88888.00 2015-11-24 18:32:49.913 328 11031.91 250.82 54487.52 88888.00 2015-11-24 18:32:50.413 328 11031.93 250.83 54487.42 88888.00 2015-11-24 18:32:50.913 328 11031.95 250.84 54487.41 88888.00 2015-11-24 18:32:51.413 328 11031.92 250.84 54487.43 88888.00 2015-11-24 18:32:51.913 328 11031.93 250.84 54487.43 88888.00 2015-11-24 18:32:52.413 328 11031.90 250.84 54487.34 88888.00 2015-11-24 18:32:52.913 328 11031.87 250.86 54487.34 88888.00 2015-11-24 18:32:53.413 328 11031.90 250.84 54487.25 88888.00 2015-11-24 18:32:53.913 328 11031.86 250.82 54487.22 88888.00 2015-11-24 18:32:54.413 328 11031.85 250.79 54487.19 88888.00 2015-11-24 18:32:54.913 328 11031.78 250.78 54487.15 88888.00 2015-11-24 18:32:55.413 328 11031.74 250.77 54487.16 88888.00 2015-11-24 18:32:55.913 328 11031.66 250.73 54487.11 88888.00 2015-11-24 18:32:56.413 328 11031.57 250.68 54487.07 88888.00 2015-11-24 18:32:56.913 328 11031.52 250.67 54487.07 88888.00 2015-11-24 18:32:57.413 328 11031.45 250.68 54487.13 88888.00 2015-11-24 18:32:57.913 328 11031.46 250.78 54487.14 88888.00 2015-11-24 18:32:58.413 328 11031.46 250.76 54487.23 88888.00 2015-11-24 18:32:58.913 328 11031.51 250.75 54487.31 88888.00 2015-11-24 18:32:59.413 328 11031.57 250.82 54487.37 88888.00 2015-11-24 18:32:59.913 328 11031.64 250.81 54487.42 88888.00 2015-11-24 18:33:00.413 328 11031.70 250.76 54487.47 88888.00 2015-11-24 18:33:00.913 328 11031.72 250.73 54487.47 88888.00 2015-11-24 18:33:01.413 328 11031.72 250.75 54487.43 88888.00 2015-11-24 18:33:01.913 328 11031.67 250.75 54487.59 88888.00 2015-11-24 18:33:02.413 328 11031.72 250.76 54487.66 88888.00 2015-11-24 18:33:02.913 328 11031.71 250.73 54487.58 88888.00 2015-11-24 18:33:03.413 328 11031.77 250.69 54487.51 88888.00 2015-11-24 18:33:03.913 328 11031.75 250.71 54487.52 88888.00 2015-11-24 18:33:04.413 328 11031.70 250.68 54487.46 88888.00 2015-11-24 18:33:04.913 328 11031.75 250.64 54487.47 88888.00 2015-11-24 18:33:05.413 328 11031.76 250.65 54487.45 88888.00 2015-11-24 18:33:05.913 328 11031.72 250.66 54487.39 88888.00 2015-11-24 18:33:06.413 328 11031.80 250.64 54487.40 88888.00 2015-11-24 18:33:06.913 328 11031.87 250.65 54487.45 88888.00 2015-11-24 18:33:07.413 328 11031.85 250.66 54487.40 88888.00 2015-11-24 18:33:07.913 328 11031.82 250.60 54487.39 88888.00 2015-11-24 18:33:08.413 328 11031.83 250.60 54487.41 88888.00 2015-11-24 18:33:08.913 328 11031.85 250.60 54487.34 88888.00 2015-11-24 18:33:09.413 328 11031.85 250.61 54487.35 88888.00 2015-11-24 18:33:09.913 328 11031.78 250.56 54487.35 88888.00 2015-11-24 18:33:10.413 328 11031.80 250.59 54487.39 88888.00 2015-11-24 18:33:10.913 328 11031.86 250.59 54487.33 88888.00 2015-11-24 18:33:11.413 328 11031.83 250.57 54487.29 88888.00 2015-11-24 18:33:11.913 328 11031.82 250.56 54487.25 88888.00 2015-11-24 18:33:12.413 328 11031.80 250.51 54487.25 88888.00 2015-11-24 18:33:12.913 328 11031.78 250.49 54487.32 88888.00 2015-11-24 18:33:13.413 328 11031.77 250.50 54487.32 88888.00 2015-11-24 18:33:13.913 328 11031.76 250.48 54487.29 88888.00 2015-11-24 18:33:14.413 328 11031.72 250.48 54487.30 88888.00 2015-11-24 18:33:14.913 328 11031.77 250.50 54487.39 88888.00 2015-11-24 18:33:15.413 328 11031.83 250.48 54487.29 88888.00 2015-11-24 18:33:15.913 328 11031.82 250.50 54487.32 88888.00 2015-11-24 18:33:16.413 328 11031.81 250.51 54487.33 88888.00 2015-11-24 18:33:16.913 328 11031.77 250.43 54487.24 88888.00 2015-11-24 18:33:17.413 328 11031.76 250.48 54487.22 88888.00 2015-11-24 18:33:17.913 328 11031.71 250.47 54487.17 88888.00 2015-11-24 18:33:18.413 328 11031.69 250.45 54487.17 88888.00 2015-11-24 18:33:18.913 328 11031.62 250.45 54487.13 88888.00 2015-11-24 18:33:19.413 328 11031.66 250.41 54487.16 88888.00 2015-11-24 18:33:19.913 328 11031.60 250.37 54487.12 88888.00 2015-11-24 18:33:20.413 328 11031.51 250.32 54487.07 88888.00 2015-11-24 18:33:20.913 328 11031.49 250.32 54487.02 88888.00 2015-11-24 18:33:21.413 328 11031.50 250.33 54487.00 88888.00 2015-11-24 18:33:21.913 328 11031.43 250.33 54487.02 88888.00 2015-11-24 18:33:22.413 328 11031.39 250.40 54487.08 88888.00 2015-11-24 18:33:22.913 328 11031.38 250.33 54487.05 88888.00 2015-11-24 18:33:23.413 328 11031.25 250.28 54487.04 88888.00 2015-11-24 18:33:23.913 328 11031.17 250.27 54487.02 88888.00 2015-11-24 18:33:24.413 328 11031.19 250.24 54486.96 88888.00 2015-11-24 18:33:24.913 328 11031.17 250.26 54486.97 88888.00 2015-11-24 18:33:25.413 328 11031.15 250.26 54486.98 88888.00 2015-11-24 18:33:25.913 328 11031.48 250.14 54487.05 88888.00 2015-11-24 18:33:26.413 328 11031.87 249.95 54487.03 88888.00 2015-11-24 18:33:26.913 328 11031.95 249.91 54486.91 88888.00 2015-11-24 18:33:27.413 328 11031.62 249.95 54486.85 88888.00 2015-11-24 18:33:27.913 328 11031.27 250.14 54486.80 88888.00 2015-11-24 18:33:28.413 328 11031.13 250.14 54486.78 88888.00 2015-11-24 18:33:28.913 328 11031.17 250.15 54486.71 88888.00 2015-11-24 18:33:29.413 328 11031.20 250.16 54486.70 88888.00 2015-11-24 18:33:29.913 328 11031.19 250.06 54486.68 88888.00 2015-11-24 18:33:30.413 328 11031.19 250.12 54486.68 88888.00 2015-11-24 18:33:30.913 328 11031.19 250.23 54486.68 88888.00 2015-11-24 18:33:31.413 328 11031.24 250.22 54486.78 88888.00 2015-11-24 18:33:31.913 328 11031.28 250.24 54486.78 88888.00 2015-11-24 18:33:32.413 328 11031.31 250.25 54486.87 88888.00 2015-11-24 18:33:32.913 328 11031.34 250.29 54487.12 88888.00 2015-11-24 18:33:33.413 328 11031.38 250.33 54487.14 88888.00 2015-11-24 18:33:33.913 328 11031.35 250.34 54487.23 88888.00 2015-11-24 18:33:34.413 328 11031.29 250.37 54487.46 88888.00 2015-11-24 18:33:34.913 328 11031.33 250.40 54487.52 88888.00 2015-11-24 18:33:35.413 328 11031.36 250.42 54487.48 88888.00 2015-11-24 18:33:35.913 328 11031.35 250.41 54487.41 88888.00 2015-11-24 18:33:36.413 328 11031.35 250.45 54487.35 88888.00 2015-11-24 18:33:36.913 328 11031.39 250.42 54487.35 88888.00 2015-11-24 18:33:37.413 328 11031.41 250.45 54487.06 88888.00 2015-11-24 18:33:37.913 328 11031.40 250.44 54486.80 88888.00 2015-11-24 18:33:38.413 328 11031.39 250.41 54486.82 88888.00 2015-11-24 18:33:38.913 328 11031.31 250.45 54486.90 88888.00 2015-11-24 18:33:39.413 328 11031.28 250.50 54486.98 88888.00 2015-11-24 18:33:39.913 328 11031.28 250.49 54486.97 88888.00 2015-11-24 18:33:40.413 328 11031.29 250.50 54487.05 88888.00 2015-11-24 18:33:40.913 328 11031.31 250.51 54487.11 88888.00 2015-11-24 18:33:41.413 328 11031.27 250.53 54487.17 88888.00 2015-11-24 18:33:41.913 328 11031.24 250.47 54487.20 88888.00 2015-11-24 18:33:42.413 328 11031.33 250.44 54487.28 88888.00 2015-11-24 18:33:42.913 328 11031.38 250.43 54487.35 88888.00 2015-11-24 18:33:43.413 328 11031.40 250.47 54487.38 88888.00 2015-11-24 18:33:43.913 328 11031.38 250.43 54487.35 88888.00 2015-11-24 18:33:44.413 328 11031.33 250.44 54487.35 88888.00 2015-11-24 18:33:44.913 328 11031.30 250.45 54487.33 88888.00 2015-11-24 18:33:45.413 328 11031.30 250.44 54487.33 88888.00 2015-11-24 18:33:45.913 328 11031.38 250.42 54487.31 88888.00 2015-11-24 18:33:46.413 328 11031.40 250.44 54487.33 88888.00 2015-11-24 18:33:46.913 328 11031.46 250.47 54487.10 88888.00 2015-11-24 18:33:47.413 328 11031.52 250.50 54486.84 88888.00 2015-11-24 18:33:47.913 328 11031.49 250.44 54486.72 88888.00 2015-11-24 18:33:48.413 328 11031.45 250.42 54486.73 88888.00 2015-11-24 18:33:48.913 328 11031.52 250.41 54486.76 88888.00 2015-11-24 18:33:49.413 328 11031.54 250.39 54486.78 88888.00 2015-11-24 18:33:49.913 328 11031.51 250.45 54486.80 88888.00 2015-11-24 18:33:50.413 328 11031.83 250.62 54486.70 88888.00 2015-11-24 18:33:50.913 328 11031.77 250.65 54487.04 88888.00 2015-11-24 18:33:51.413 328 11031.56 250.69 54487.37 88888.00 2015-11-24 18:33:51.913 328 11031.49 250.65 54487.42 88888.00 2015-11-24 18:33:52.413 328 11031.45 250.57 54487.41 88888.00 2015-11-24 18:33:52.913 328 11031.49 250.49 54487.35 88888.00 2015-11-24 18:33:53.413 328 11031.51 250.48 54487.31 88888.00 2015-11-24 18:33:53.913 328 11031.48 250.49 54487.22 88888.00 2015-11-24 18:33:54.413 328 11031.48 250.54 54487.32 88888.00 2015-11-24 18:33:54.913 328 11031.45 250.54 54487.35 88888.00 2015-11-24 18:33:55.413 328 11031.40 250.54 54487.37 88888.00 2015-11-24 18:33:55.913 328 11031.43 250.52 54487.30 88888.00 2015-11-24 18:33:56.413 328 11031.40 250.50 54487.25 88888.00 2015-11-24 18:33:56.913 328 11031.40 250.51 54487.23 88888.00 2015-11-24 18:33:57.413 328 11031.40 250.68 54487.19 88888.00 2015-11-24 18:33:57.913 328 11031.62 251.18 54487.40 88888.00 2015-11-24 18:33:58.413 328 11031.88 251.88 54487.51 88888.00 2015-11-24 18:33:58.913 328 11032.14 252.76 54487.60 88888.00 2015-11-24 18:33:59.413 328 11032.37 253.80 54487.77 88888.00 2015-11-24 18:33:59.913 328 11032.69 254.99 54488.18 88888.00 2015-11-24 18:34:00.413 328 11033.10 256.30 54488.64 88888.00 2015-11-24 18:34:00.913 328 11033.58 257.69 54489.08 88888.00 2015-11-24 18:34:01.413 328 11033.96 259.35 54489.24 88888.00 2015-11-24 18:34:01.913 328 11034.34 261.08 54489.47 88888.00 2015-11-24 18:34:02.413 328 11035.25 262.51 54489.76 88888.00 2015-11-24 18:34:02.913 328 11036.51 263.75 54489.96 88888.00 2015-11-24 18:34:03.413 328 11037.68 264.97 54490.12 88888.00 2015-11-24 18:34:03.913 328 11038.59 266.22 54490.41 88888.00 2015-11-24 18:34:04.413 328 11039.29 267.57 54490.71 88888.00 2015-11-24 18:34:04.913 328 11039.81 269.15 54490.81 88888.00 2015-11-24 18:34:05.413 328 11040.53 270.46 54490.89 88888.00 2015-11-24 18:34:05.913 328 11041.18 271.64 54490.89 88888.00 2015-11-24 18:34:06.413 328 11041.73 272.53 54491.01 88888.00 2015-11-24 18:34:06.913 328 11042.07 273.28 54491.11 88888.00 2015-11-24 18:34:07.413 328 11042.39 274.07 54491.21 88888.00 2015-11-24 18:34:07.913 328 11042.67 274.97 54491.27 88888.00 2015-11-24 18:34:08.413 328 11042.94 276.01 54491.33 88888.00 2015-11-24 18:34:08.913 328 11043.28 277.19 54491.42 88888.00 2015-11-24 18:34:09.413 328 11043.61 278.54 54491.62 88888.00 2015-11-24 18:34:09.913 328 11043.78 280.05 54491.79 88888.00 2015-11-24 18:34:10.413 328 11043.82 281.42 54491.97 88888.00 2015-11-24 18:34:10.913 328 11043.82 282.51 54492.03 88888.00 2015-11-24 18:34:11.413 328 11043.85 283.03 54492.08 88888.00 2015-11-24 18:34:11.913 328 11043.85 283.19 54492.10 88888.00 2015-11-24 18:34:12.413 328 11043.82 283.24 54492.10 88888.00 2015-11-24 18:34:12.913 328 11043.79 283.30 54492.03 88888.00 2015-11-24 18:34:13.413 328 11043.82 283.35 54491.98 88888.00 2015-11-24 18:34:13.913 328 11043.73 283.39 54491.95 88888.00 2015-11-24 18:34:14.413 328 11043.77 283.51 54491.89 88888.00 2015-11-24 18:34:14.913 328 11043.77 283.53 54491.79 88888.00 2015-11-24 18:34:15.413 328 11043.67 283.50 54491.67 88888.00 2015-11-24 18:34:15.913 328 11043.64 283.58 54491.56 88888.00 2015-11-24 18:34:16.413 328 11043.51 283.64 54491.49 88888.00 2015-11-24 18:34:16.913 328 11043.38 283.70 54491.37 88888.00 2015-11-24 18:34:17.413 328 11043.36 283.65 54491.29 88888.00 2015-11-24 18:34:17.913 328 11043.30 283.65 54491.15 88888.00 2015-11-24 18:34:18.413 328 11043.20 283.67 54491.14 88888.00 2015-11-24 18:34:18.913 328 11043.10 283.60 54491.11 88888.00 2015-11-24 18:34:19.413 328 11043.11 283.46 54490.96 88888.00 2015-11-24 18:34:19.913 328 11043.17 283.39 54490.81 88888.00 2015-11-24 18:34:20.413 328 11043.26 283.28 54490.72 88888.00 2015-11-24 18:34:20.913 328 11043.48 283.21 54490.63 88888.00 2015-11-24 18:34:21.413 328 11043.84 283.33 54490.61 88888.00 2015-11-24 18:34:21.913 328 11044.30 283.62 54490.53 88888.00 2015-11-24 18:34:22.413 328 11044.78 284.20 54490.37 88888.00 2015-11-24 18:34:22.913 328 11045.37 285.05 54490.19 88888.00 2015-11-24 18:34:23.413 328 11045.96 286.22 54490.02 88888.00 2015-11-24 18:34:23.913 328 11046.47 287.69 54489.95 88888.00 2015-11-24 18:34:24.413 328 11046.76 289.70 54489.82 88888.00 2015-11-24 18:34:24.913 328 11046.75 292.01 54489.68 88888.00 2015-11-24 18:34:25.413 328 11046.40 294.62 54489.68 88888.00 2015-11-24 18:34:25.913 328 11045.94 296.61 54489.66 88888.00 2015-11-24 18:34:26.413 328 11045.63 297.61 54489.71 88888.00 2015-11-24 18:34:26.913 328 11045.57 297.89 54489.70 88888.00 2015-11-24 18:34:27.413 328 11045.62 297.92 54489.70 88888.00 2015-11-24 18:34:27.913 328 11045.66 297.94 54489.70 88888.00 2015-11-24 18:34:28.413 328 11045.63 297.90 54489.82 88888.00 2015-11-24 18:34:28.913 328 11045.62 297.87 54489.88 88888.00 2015-11-24 18:34:29.413 328 11045.62 297.88 54489.86 88888.00 2015-11-24 18:34:29.913 328 11045.66 297.88 54489.85 88888.00 2015-11-24 18:34:30.413 328 11045.72 297.82 54489.79 88888.00 2015-11-24 18:34:30.913 328 11045.84 297.80 54489.83 88888.00 2015-11-24 18:34:31.413 328 11045.92 297.83 54489.86 88888.00 2015-11-24 18:34:31.913 328 11045.99 297.87 54489.96 88888.00 2015-11-24 18:34:32.413 328 11046.12 297.83 54489.95 88888.00 2015-11-24 18:34:32.913 328 11046.20 297.86 54489.98 88888.00 2015-11-24 18:34:33.413 328 11046.26 297.94 54490.06 88888.00 2015-11-24 18:34:33.913 328 11046.26 297.97 54490.12 88888.00 2015-11-24 18:34:34.413 328 11046.31 297.99 54490.14 88888.00 2015-11-24 18:34:34.913 328 11046.31 297.99 54490.17 88888.00 2015-11-24 18:34:35.413 328 11046.33 298.00 54490.21 88888.00 2015-11-24 18:34:35.913 328 11046.34 298.01 54490.28 88888.00 2015-11-24 18:34:36.413 328 11046.33 298.03 54490.30 88888.00 2015-11-24 18:34:36.913 328 11046.24 298.04 54490.31 88888.00 2015-11-24 18:34:37.413 328 11046.25 298.08 54490.37 88888.00 2015-11-24 18:34:37.913 328 11046.29 298.04 54490.46 88888.00 2015-11-24 18:34:38.413 328 11046.24 298.00 54490.47 88888.00 2015-11-24 18:34:38.913 328 11046.20 298.00 54490.41 88888.00 2015-11-24 18:34:39.413 328 11046.20 297.99 54490.40 88888.00 2015-11-24 18:34:39.913 328 11046.22 298.00 54490.44 88888.00 2015-11-24 18:34:40.413 328 11046.20 297.96 54490.50 88888.00 2015-11-24 18:34:40.913 328 11046.17 297.95 54490.57 88888.00 2015-11-24 18:34:41.413 328 11046.18 297.94 54490.62 88888.00 2015-11-24 18:34:41.913 328 11046.19 297.97 54490.67 88888.00 2015-11-24 18:34:42.413 328 11046.20 297.90 54490.59 88888.00 2015-11-24 18:34:42.913 328 11046.13 297.90 54490.64 88888.00 2015-11-24 18:34:43.413 328 11046.10 297.92 54490.68 88888.00 2015-11-24 18:34:43.913 328 11046.02 297.95 54490.66 88888.00 2015-11-24 18:34:44.413 328 11045.86 298.15 54490.70 88888.00 2015-11-24 18:34:44.913 328 11045.54 298.66 54490.74 88888.00 2015-11-24 18:34:45.413 328 11045.21 299.34 54490.66 88888.00 2015-11-24 18:34:45.913 328 11044.94 300.09 54490.71 88888.00 2015-11-24 18:34:46.413 328 11044.63 300.73 54490.73 88888.00 2015-11-24 18:34:46.913 328 11044.42 301.35 54490.68 88888.00 2015-11-24 18:34:47.413 328 11044.22 301.94 54490.64 88888.00 2015-11-24 18:34:47.913 328 11044.05 302.46 54490.63 88888.00 2015-11-24 18:34:48.413 328 11043.90 303.06 54490.65 88888.00 2015-11-24 18:34:48.913 328 11043.82 303.71 54490.61 88888.00 2015-11-24 18:34:49.413 328 11043.68 304.16 54490.54 88888.00 2015-11-24 18:34:49.913 328 11043.56 304.68 54490.55 88888.00 2015-11-24 18:34:50.413 328 11043.48 305.29 54490.55 88888.00 2015-11-24 18:34:50.913 328 11043.45 305.86 54490.42 88888.00 2015-11-24 18:34:51.413 328 11043.37 306.47 54490.37 88888.00 2015-11-24 18:34:51.913 328 11043.27 307.10 54490.28 88888.00 2015-11-24 18:34:52.413 328 11043.25 307.66 54490.26 88888.00 2015-11-24 18:34:52.913 328 11043.26 307.93 54490.26 88888.00 2015-11-24 18:34:53.413 328 11043.25 307.92 54490.21 88888.00 2015-11-24 18:34:53.913 328 11043.22 307.89 54490.26 88888.00 2015-11-24 18:34:54.413 328 11043.25 307.87 54490.24 88888.00 2015-11-24 18:34:54.913 328 11043.28 307.95 54490.17 88888.00 2015-11-24 18:34:55.413 328 11043.27 308.12 54490.12 88888.00 2015-11-24 18:34:55.913 328 11043.17 308.27 54490.10 88888.00 2015-11-24 18:34:56.413 328 11043.16 308.35 54490.03 88888.00 2015-11-24 18:34:56.913 328 11043.17 308.35 54489.95 88888.00 2015-11-24 18:34:57.413 328 11043.11 308.29 54489.89 88888.00 2015-11-24 18:34:57.913 328 11043.10 308.29 54489.84 88888.00 2015-11-24 18:34:58.413 328 11043.07 308.26 54489.76 88888.00 2015-11-24 18:34:58.913 328 11043.14 308.20 54489.74 88888.00 2015-11-24 18:34:59.413 328 11043.15 308.12 54489.67 88888.00 2015-11-24 18:34:59.913 328 11043.21 308.18 54489.59 88888.00 2015-11-24 18:35:00.413 328 11043.21 308.17 54489.54 88888.00 2015-11-24 18:35:00.913 328 11043.27 308.14 54489.49 88888.00 2015-11-24 18:35:01.404 328 11043.31 308.14 54489.50 88888.00 2015-11-24 18:35:01.904 328 11043.35 308.18 54489.45 88888.00 2015-11-24 18:35:02.404 328 11043.38 308.17 54489.51 88888.00 2015-11-24 18:35:02.904 328 11043.47 308.14 54489.45 88888.00 2015-11-24 18:35:03.404 328 11043.46 308.20 54489.42 88888.00 2015-11-24 18:35:03.904 328 11043.47 308.33 54489.39 88888.00 2015-11-24 18:35:04.404 328 11043.49 308.68 54489.40 88888.00 2015-11-24 18:35:04.904 328 11043.59 309.18 54489.40 88888.00 2015-11-24 18:35:05.404 328 11043.82 309.55 54489.24 88888.00 2015-11-24 18:35:05.904 328 11044.05 309.77 54489.18 88888.00 2015-11-24 18:35:06.404 328 11044.36 309.96 54489.07 88888.00 2015-11-24 18:35:06.904 328 11044.72 310.21 54489.03 88888.00 2015-11-24 18:35:07.404 328 11045.15 310.37 54488.95 88888.00 2015-11-24 18:35:07.904 328 11045.76 310.51 54488.73 88888.00 2015-11-24 18:35:08.404 328 11046.40 310.70 54488.63 88888.00 2015-11-24 18:35:08.904 328 11046.93 310.76 54488.49 88888.00 2015-11-24 18:35:09.404 328 11047.35 310.75 54488.37 88888.00 2015-11-24 18:35:09.904 328 11047.86 310.65 54488.31 88888.00 2015-11-24 18:35:10.404 328 11048.30 310.55 54488.20 88888.00 2015-11-24 18:35:10.904 328 11048.66 310.49 54488.13 88888.00 2015-11-24 18:35:11.404 328 11048.95 310.39 54488.10 88888.00 2015-11-24 18:35:11.904 328 11048.96 310.39 54488.01 88888.00 2015-11-24 18:35:12.404 328 11049.00 310.44 54488.10 88888.00 2015-11-24 18:35:12.904 328 11048.99 310.44 54488.13 88888.00 2015-11-24 18:35:13.404 328 11048.94 310.41 54488.03 88888.00 2015-11-24 18:35:13.904 328 11048.95 310.41 54487.95 88888.00 2015-11-24 18:35:14.404 328 11048.94 310.44 54487.96 88888.00 2015-11-24 18:35:14.904 328 11048.92 310.51 54487.95 88888.00 2015-11-24 18:35:15.404 328 11048.90 310.57 54487.96 88888.00 2015-11-24 18:35:15.904 328 11048.91 310.54 54487.91 88888.00 2015-11-24 18:35:16.404 328 11049.00 310.50 54487.91 88888.00 2015-11-24 18:35:16.904 328 11048.96 310.55 54487.83 88888.00 2015-11-24 18:35:17.404 328 11048.91 310.58 54487.74 88888.00 2015-11-24 18:35:17.904 328 11048.89 310.55 54487.75 88888.00 2015-11-24 18:35:18.404 328 11048.90 310.54 54487.76 88888.00 2015-11-24 18:35:18.904 328 11048.96 310.54 54487.72 88888.00 2015-11-24 18:35:19.404 328 11049.02 310.56 54487.65 88888.00 2015-11-24 18:35:19.904 328 11048.96 310.49 54487.60 88888.00 2015-11-24 18:35:20.404 328 11048.91 310.45 54487.54 88888.00 2015-11-24 18:35:20.904 328 11048.90 310.45 54487.43 88888.00 2015-11-24 18:35:21.404 328 11048.90 310.46 54487.32 88888.00 2015-11-24 18:35:21.904 328 11048.89 310.47 54487.23 88888.00 2015-11-24 18:35:22.404 328 11048.92 310.49 54487.08 88888.00 2015-11-24 18:35:22.904 328 11048.86 310.50 54486.95 88888.00 2015-11-24 18:35:23.404 328 11048.82 310.48 54486.81 88888.00 2015-11-24 18:35:23.904 328 11048.87 310.50 54486.62 88888.00 2015-11-24 18:35:24.404 328 11048.87 310.53 54486.49 88888.00 2015-11-24 18:35:24.904 328 11048.90 310.57 54486.27 88888.00 2015-11-24 18:35:25.404 328 11048.94 310.55 54486.11 88888.00 2015-11-24 18:35:25.904 328 11048.96 310.57 54485.93 88888.00 2015-11-24 18:35:26.404 328 11048.90 310.51 54485.88 88888.00 2015-11-24 18:35:26.904 328 11048.90 310.53 54486.09 88888.00 2015-11-24 18:35:27.404 328 11048.91 310.61 54486.06 88888.00 2015-11-24 18:35:27.904 328 11048.95 310.65 54486.00 88888.00 2015-11-24 18:35:28.404 328 11048.91 310.64 54485.97 88888.00 2015-11-24 18:35:28.904 328 11048.99 310.62 54485.77 88888.00 2015-11-24 18:35:29.404 328 11049.01 310.54 54485.68 88888.00 2015-11-24 18:35:29.904 328 11048.94 310.50 54485.64 88888.00 2015-11-24 18:35:30.404 328 11048.95 310.49 54485.37 88888.00 2015-11-24 18:35:30.904 328 11048.95 310.51 54485.02 88888.00 2015-11-24 18:35:31.404 328 11048.99 310.51 54485.03 88888.00 2015-11-24 18:35:31.904 328 11049.00 310.48 54485.18 88888.00 2015-11-24 18:35:32.404 328 11049.00 310.44 54485.24 88888.00 2015-11-24 18:35:32.904 328 11049.00 310.41 54485.33 88888.00 2015-11-24 18:35:33.404 328 11048.96 310.41 54485.46 88888.00 2015-11-24 18:35:33.904 328 11049.01 310.44 54485.62 88888.00 2015-11-24 18:35:34.404 328 11049.15 310.39 54485.74 88888.00 2015-11-24 18:35:34.904 328 11049.16 310.37 54485.75 88888.00 2015-11-24 18:35:35.404 328 11049.10 310.39 54485.84 88888.00 2015-11-24 18:35:35.904 328 11049.24 310.40 54485.89 88888.00 2015-11-24 18:35:36.404 328 11049.29 310.41 54485.91 88888.00 2015-11-24 18:35:36.904 328 11049.32 310.46 54485.93 88888.00 2015-11-24 18:35:37.404 328 11049.32 310.46 54485.99 88888.00 2015-11-24 18:35:37.904 328 11049.37 310.47 54486.10 88888.00 2015-11-24 18:35:38.404 328 11049.31 310.53 54486.11 88888.00 2015-11-24 18:35:38.904 328 11049.26 310.62 54486.17 88888.00 2015-11-24 18:35:39.404 328 11049.20 310.62 54486.20 88888.00 2015-11-24 18:35:39.904 328 11049.20 310.61 54486.26 88888.00 2015-11-24 18:35:40.404 328 11049.17 310.61 54486.36 88888.00 2015-11-24 18:35:40.904 328 11049.18 310.63 54486.34 88888.00 2015-11-24 18:35:41.404 328 11049.23 310.67 54486.35 88888.00 2015-11-24 18:35:41.904 328 11049.20 310.66 54486.50 88888.00 2015-11-24 18:35:42.404 328 11049.12 310.69 54486.45 88888.00 2015-11-24 18:35:42.904 328 11049.13 310.73 54486.52 88888.00 2015-11-24 18:35:43.404 328 11049.10 310.71 54486.56 88888.00 2015-11-24 18:35:43.904 328 11049.08 310.69 54486.68 88888.00 2015-11-24 18:35:44.404 328 11049.16 310.64 54486.85 88888.00 2015-11-24 18:35:44.904 328 11049.20 310.54 54486.87 88888.00 2015-11-24 18:35:45.404 328 11049.22 310.54 54486.95 88888.00 2015-11-24 18:35:45.904 328 11049.18 310.50 54487.04 88888.00 2015-11-24 18:35:46.404 328 11049.16 310.49 54487.06 88888.00 2015-11-24 18:35:46.904 328 11049.18 310.50 54487.31 88888.00 2015-11-24 18:35:47.404 328 11049.18 310.53 54487.41 88888.00 2015-11-24 18:35:47.904 328 11049.21 310.53 54487.52 88888.00 2015-11-24 18:35:48.404 328 11049.13 310.49 54487.64 88888.00 2015-11-24 18:35:48.904 328 11049.12 310.47 54487.70 88888.00 2015-11-24 18:35:49.404 328 11049.13 310.49 54487.74 88888.00 2015-11-24 18:35:49.904 328 11049.27 310.59 54487.73 88888.00 2015-11-24 18:35:50.404 328 11049.39 310.66 54487.57 88888.00 2015-11-24 18:35:50.904 328 11049.38 310.62 54487.43 88888.00 2015-11-24 18:35:51.404 328 11049.32 310.61 54487.37 88888.00 2015-11-24 18:35:51.904 328 11049.32 310.58 54487.43 88888.00 2015-11-24 18:35:52.404 328 11049.34 310.56 54487.49 88888.00 2015-11-24 18:35:52.904 328 11049.37 310.57 54487.55 88888.00 2015-11-24 18:35:53.404 328 11049.43 310.57 54487.64 88888.00 2015-11-24 18:35:53.904 328 11049.41 310.59 54487.84 88888.00 2015-11-24 18:35:54.404 328 11049.34 310.62 54488.21 88888.00 2015-11-24 18:35:54.904 328 11049.32 310.65 54488.38 88888.00 2015-11-24 18:35:55.404 328 11049.26 310.76 54488.42 88888.00 2015-11-24 18:35:55.904 328 11049.29 310.83 54488.33 88888.00 2015-11-24 18:35:56.404 328 11049.32 310.84 54488.22 88888.00 2015-11-24 18:35:56.904 328 11049.32 310.81 54488.28 88888.00 2015-11-24 18:35:57.404 328 11049.34 310.83 54488.31 88888.00 2015-11-24 18:35:57.904 328 11049.31 310.90 54488.33 88888.00 2015-11-24 18:35:58.404 328 11049.27 310.88 54488.26 88888.00 2015-11-24 18:35:58.904 328 11049.26 310.86 54488.19 88888.00 2015-11-24 18:35:59.404 328 11049.31 310.91 54488.21 88888.00 2015-11-24 18:35:59.904 328 11049.23 310.93 54488.22 88888.00 2015-11-24 18:36:00.404 328 11049.20 310.88 54488.19 88888.00 2015-11-24 18:36:00.904 328 11049.26 310.87 54488.19 88888.00 2015-11-24 18:36:01.404 328 11049.27 310.90 54488.22 88888.00 2015-11-24 18:36:01.904 328 11049.29 310.90 54488.19 88888.00 2015-11-24 18:36:02.404 328 11049.29 310.91 54488.12 88888.00 2015-11-24 18:36:02.904 328 11049.32 310.88 54488.14 88888.00 2015-11-24 18:36:03.404 328 11049.34 310.89 54488.19 88888.00 2015-11-24 18:36:03.904 328 11049.36 310.92 54488.20 88888.00 2015-11-24 18:36:04.404 328 11049.29 310.97 54488.16 88888.00 2015-11-24 18:36:04.904 328 11049.32 310.98 54488.18 88888.00 2015-11-24 18:36:05.404 328 11049.29 310.99 54488.21 88888.00 2015-11-24 18:36:05.904 328 11049.27 311.00 54488.21 88888.00 2015-11-24 18:36:06.404 328 11049.26 310.99 54488.17 88888.00 2015-11-24 18:36:06.904 328 11049.27 311.00 54488.17 88888.00 2015-11-24 18:36:07.404 328 11049.29 311.01 54488.19 88888.00 2015-11-24 18:36:07.904 328 11049.32 311.03 54488.20 88888.00 2015-11-24 18:36:08.404 328 11049.36 311.04 54488.26 88888.00 2015-11-24 18:36:08.904 328 11049.21 310.93 54488.19 88888.00 2015-11-24 18:36:09.404 328 11049.16 310.84 54488.20 88888.00 2015-11-24 18:36:09.904 328 11049.18 310.88 54488.25 88888.00 2015-11-24 18:36:10.404 328 11049.16 310.88 54488.28 88888.00 2015-11-24 18:36:10.904 328 11049.12 310.86 54488.21 88888.00 2015-11-24 18:36:11.404 328 11049.20 310.86 54488.19 88888.00 2015-11-24 18:36:11.904 328 11049.18 310.88 54488.16 88888.00 2015-11-24 18:36:12.404 328 11049.15 310.88 54488.16 88888.00 2015-11-24 18:36:12.904 328 11049.10 310.82 54488.17 88888.00 2015-11-24 18:36:13.404 328 11049.15 310.79 54488.13 88888.00 2015-11-24 18:36:13.904 328 11049.22 310.86 54488.13 88888.00 2015-11-24 18:36:14.404 328 11049.36 310.86 54488.19 88888.00 2015-11-24 18:36:14.904 328 11049.54 310.91 54488.20 88888.00 2015-11-24 18:36:15.404 328 11049.65 310.88 54488.14 88888.00 2015-11-24 18:36:15.904 328 11049.71 310.82 54488.16 88888.00 2015-11-24 18:36:16.404 328 11049.67 310.81 54488.19 88888.00 2015-11-24 18:36:16.904 328 11049.45 310.75 54488.10 88888.00 2015-11-24 18:36:17.404 328 11049.31 310.78 54488.04 88888.00 2015-11-24 18:36:17.904 328 11049.27 310.79 54487.95 88888.00 2015-11-24 18:36:18.404 328 11049.29 310.75 54487.92 88888.00 2015-11-24 18:36:18.904 328 11049.29 310.73 54487.89 88888.00 2015-11-24 18:36:19.404 328 11049.33 310.70 54487.86 88888.00 2015-11-24 18:36:19.904 328 11049.34 310.71 54487.90 88888.00 2015-11-24 18:36:20.404 328 11049.36 310.66 54487.85 88888.00 2015-11-24 18:36:20.904 328 11049.33 310.58 54487.74 88888.00 2015-11-24 18:36:21.404 328 11049.42 310.62 54487.65 88888.00 2015-11-24 18:36:21.904 328 11049.50 310.62 54487.63 88888.00 2015-11-24 18:36:22.404 328 11049.52 310.63 54487.61 88888.00 2015-11-24 18:36:22.904 328 11049.53 310.64 54487.56 88888.00 2015-11-24 18:36:23.404 328 11049.53 310.70 54487.49 88888.00 2015-11-24 18:36:23.904 328 11049.52 310.71 54487.41 88888.00 2015-11-24 18:36:24.404 328 11049.50 310.75 54487.41 88888.00 2015-11-24 18:36:24.904 328 11049.53 310.75 54487.41 88888.00 2015-11-24 18:36:25.404 328 11049.49 310.75 54487.41 88888.00 2015-11-24 18:36:25.904 328 11049.53 310.73 54487.42 88888.00 2015-11-24 18:36:26.404 328 11049.52 310.74 54487.47 88888.00 2015-11-24 18:36:26.904 328 11049.44 310.74 54487.49 88888.00 2015-11-24 18:36:27.404 328 11049.42 310.71 54487.51 88888.00 2015-11-24 18:36:27.904 328 11049.44 310.69 54487.56 88888.00 2015-11-24 18:36:28.404 328 11049.50 310.67 54487.56 88888.00 2015-11-24 18:36:28.904 328 11049.50 310.66 54487.60 88888.00 2015-11-24 18:36:29.404 328 11049.54 310.64 54487.66 88888.00 2015-11-24 18:36:29.904 328 11049.59 310.59 54487.68 88888.00 2015-11-24 18:36:30.404 328 11049.58 310.55 54487.65 88888.00 2015-11-24 18:36:30.904 328 11049.57 310.50 54487.73 88888.00 2015-11-24 18:36:31.404 328 11049.54 310.44 54487.73 88888.00 2015-11-24 18:36:31.904 328 11049.57 310.44 54487.72 88888.00 2015-11-24 18:36:32.404 328 11049.53 310.44 54487.77 88888.00 2015-11-24 18:36:32.904 328 11049.55 310.42 54487.75 88888.00 2015-11-24 18:36:33.404 328 11049.54 310.37 54487.69 88888.00 2015-11-24 18:36:33.904 328 11049.54 310.30 54487.70 88888.00 2015-11-24 18:36:34.404 328 11049.50 310.30 54487.68 88888.00 2015-11-24 18:36:34.904 328 11049.50 310.31 54487.68 88888.00 2015-11-24 18:36:35.404 328 11049.49 310.29 54487.72 88888.00 2015-11-24 18:36:35.904 328 11049.47 310.27 54487.76 88888.00 2015-11-24 18:36:36.404 328 11049.44 310.29 54487.77 88888.00 2015-11-24 18:36:36.904 328 11049.42 310.32 54487.77 88888.00 2015-11-24 18:36:37.404 328 11049.43 310.30 54487.81 88888.00 2015-11-24 18:36:37.904 328 11049.36 310.24 54487.72 88888.00 2015-11-24 18:36:38.404 328 11049.32 310.25 54487.63 88888.00 2015-11-24 18:36:38.904 328 11049.29 310.22 54487.59 88888.00 2015-11-24 18:36:39.404 328 11049.17 310.25 54487.61 88888.00 2015-11-24 18:36:39.904 328 11049.16 310.31 54487.64 88888.00 2015-11-24 18:36:40.404 328 11049.17 310.33 54487.69 88888.00 2015-11-24 18:36:40.904 328 11049.08 310.32 54487.78 88888.00 2015-11-24 18:36:41.404 328 11049.06 310.29 54487.84 88888.00 2015-11-24 18:36:41.904 328 11049.08 310.36 54487.73 88888.00 2015-11-24 18:36:42.404 328 11049.08 310.44 54487.66 88888.00 2015-11-24 18:36:42.904 328 11049.05 310.49 54487.78 88888.00 2015-11-24 18:36:43.404 328 11049.01 310.61 54487.83 88888.00 2015-11-24 18:36:43.904 328 11049.00 310.63 54487.82 88888.00 2015-11-24 18:36:44.404 328 11049.00 310.70 54487.85 88888.00 2015-11-24 18:36:44.904 328 11049.08 310.75 54487.92 88888.00 2015-11-24 18:36:45.404 328 11049.10 310.76 54487.90 88888.00 2015-11-24 18:36:45.904 328 11049.06 310.80 54487.99 88888.00 2015-11-24 18:36:46.404 328 11049.06 310.83 54488.07 88888.00 2015-11-24 18:36:46.904 328 11049.06 310.86 54488.11 88888.00 2015-11-24 18:36:47.404 328 11049.07 310.87 54488.11 88888.00 2015-11-24 18:36:47.904 328 11049.08 310.91 54488.28 88888.00 2015-11-24 18:36:48.404 328 11049.07 310.92 54488.20 88888.00 2015-11-24 18:36:48.904 328 11049.08 310.98 54488.18 88888.00 2015-11-24 18:36:49.404 328 11049.06 310.96 54488.24 88888.00 2015-11-24 18:36:49.904 328 11049.05 310.92 54488.30 88888.00 2015-11-24 18:36:50.404 328 11049.12 310.92 54488.35 88888.00 2015-11-24 18:36:50.904 328 11049.18 310.90 54488.33 88888.00 2015-11-24 18:36:51.404 328 11049.21 310.96 54488.33 88888.00 2015-11-24 18:36:51.904 328 11049.22 310.93 54488.35 88888.00 2015-11-24 18:36:52.404 328 11049.22 310.91 54488.29 88888.00 2015-11-24 18:36:52.904 328 11049.22 310.91 54488.38 88888.00 2015-11-24 18:36:53.404 328 11049.15 310.93 54488.68 88888.00 2015-11-24 18:36:53.904 328 11049.17 310.95 54488.44 88888.00 2015-11-24 18:36:54.404 328 11049.18 310.92 54488.35 88888.00 2015-11-24 18:36:54.904 328 11049.26 310.96 54488.22 88888.00 2015-11-24 18:36:55.404 328 11049.21 310.93 54488.31 88888.00 2015-11-24 18:36:55.904 328 11049.12 310.91 54488.68 88888.00 2015-11-24 18:36:56.404 328 11049.13 310.89 54488.77 88888.00 2015-11-24 18:36:56.904 328 11049.24 310.92 54488.46 88888.00 2015-11-24 18:36:57.404 328 11049.24 310.89 54488.21 88888.00 2015-11-24 18:36:57.904 328 11049.37 310.88 54487.70 88888.00 2015-11-24 18:36:58.404 328 11049.41 310.90 54487.63 88888.00 2015-11-24 18:36:58.904 328 11049.42 310.98 54487.93 88888.00 2015-11-24 18:36:59.404 328 11049.38 310.99 54488.18 88888.00 2015-11-24 18:36:59.904 328 11049.39 310.93 54488.28 88888.00 2015-11-24 18:37:00.404 328 11049.47 310.92 54488.24 88888.00 2015-11-24 18:37:00.904 328 11049.58 310.92 54488.21 88888.00 2015-11-24 18:37:01.404 328 11049.55 310.89 54488.18 88888.00 2015-11-24 18:37:01.904 328 11049.60 310.82 54488.04 88888.00 2015-11-24 18:37:02.404 328 11049.64 310.80 54488.02 88888.00 2015-11-24 18:37:02.904 328 11049.60 310.76 54487.99 88888.00 2015-11-24 18:37:03.404 328 11049.62 310.75 54487.94 88888.00 2015-11-24 18:37:03.904 328 11049.64 310.75 54487.92 88888.00 2015-11-24 18:37:04.404 328 11049.67 310.72 54487.94 88888.00 2015-11-24 18:37:04.904 328 11049.65 310.71 54487.94 88888.00 2015-11-24 18:37:05.404 328 11049.67 310.66 54487.96 88888.00 2015-11-24 18:37:05.904 328 11049.69 310.66 54487.95 88888.00 2015-11-24 18:37:06.404 328 11049.71 310.66 54487.98 88888.00 2015-11-24 18:37:06.904 328 11049.74 310.59 54487.96 88888.00 2015-11-24 18:37:07.404 328 11049.71 310.55 54487.90 88888.00 2015-11-24 18:37:07.904 328 11049.75 310.48 54487.87 88888.00 2015-11-24 18:37:08.404 328 11049.70 310.49 54487.87 88888.00 2015-11-24 18:37:08.904 328 11049.64 310.56 54487.90 88888.00 2015-11-24 18:37:09.404 328 11049.63 310.48 54487.86 88888.00 2015-11-24 18:37:09.904 328 11049.63 310.46 54487.90 88888.00 2015-11-24 18:37:10.404 328 11049.68 310.49 54487.91 88888.00 2015-11-24 18:37:10.904 328 11049.65 310.49 54487.87 88888.00 2015-11-24 18:37:11.404 328 11049.65 310.47 54487.86 88888.00 2015-11-24 18:37:11.904 328 11049.63 310.50 54487.90 88888.00 2015-11-24 18:37:12.404 328 11049.64 310.49 54487.83 88888.00 2015-11-24 18:37:12.904 328 11049.67 310.48 54487.82 88888.00 2015-11-24 18:37:13.404 328 11049.70 310.49 54487.89 88888.00 2015-11-24 18:37:13.904 328 11049.71 310.46 54487.81 88888.00 2015-11-24 18:37:14.404 328 11049.65 310.46 54487.78 88888.00 2015-11-24 18:37:14.904 328 11049.70 310.51 54487.76 88888.00 2015-11-24 18:37:15.404 328 11049.75 310.49 54487.83 88888.00 2015-11-24 18:37:15.904 328 11049.69 310.46 54487.91 88888.00 2015-11-24 18:37:16.404 328 11049.65 310.49 54487.87 88888.00 2015-11-24 18:37:16.904 328 11049.70 310.48 54487.48 88888.00 2015-11-24 18:37:17.404 328 11049.76 310.47 54487.28 88888.00 2015-11-24 18:37:17.904 328 11049.75 310.42 54487.33 88888.00 2015-11-24 18:37:18.404 328 11049.67 310.41 54487.29 88888.00 2015-11-24 18:37:18.904 328 11049.65 310.47 54487.31 88888.00 2015-11-24 18:37:19.404 328 11049.63 310.47 54487.35 88888.00 2015-11-24 18:37:19.904 328 11049.63 310.54 54487.66 88888.00 2015-11-24 18:37:20.404 328 11049.63 310.53 54487.96 88888.00 2015-11-24 18:37:20.904 328 11049.59 310.48 54487.90 88888.00 2015-11-24 18:37:21.404 328 11049.53 310.50 54487.92 88888.00 2015-11-24 18:37:21.904 328 11049.50 310.53 54487.86 88888.00 2015-11-24 18:37:22.404 328 11049.52 310.50 54487.80 88888.00 2015-11-24 18:37:22.904 328 11049.55 310.55 54487.90 88888.00 2015-11-24 18:37:23.404 328 11049.48 310.58 54488.09 88888.00 2015-11-24 18:37:23.904 328 11049.45 310.57 54488.11 88888.00 2015-11-24 18:37:24.404 328 11049.48 310.63 54488.05 88888.00 2015-11-24 18:37:24.904 328 11049.50 310.62 54487.70 88888.00 2015-11-24 18:37:25.404 328 11049.45 310.63 54487.50 88888.00 2015-11-24 18:37:25.904 328 11049.49 310.67 54487.65 88888.00 2015-11-24 18:37:26.404 328 11049.44 310.70 54487.65 88888.00 2015-11-24 18:37:26.904 328 11049.47 310.71 54487.45 88888.00 2015-11-24 18:37:27.404 328 11049.49 310.75 54487.45 88888.00 2015-11-24 18:37:27.904 328 11049.53 310.75 54487.52 88888.00 2015-11-24 18:37:28.404 328 11049.53 310.75 54487.72 88888.00 2015-11-24 18:37:28.904 328 11049.53 310.74 54487.55 88888.00 2015-11-24 18:37:29.404 328 11049.53 310.75 54487.57 88888.00 2015-11-24 18:37:29.904 328 11049.54 310.81 54487.64 88888.00 2015-11-24 18:37:30.404 328 11049.55 310.81 54487.67 88888.00 2015-11-24 18:37:30.904 328 11049.55 310.76 54487.73 88888.00 2015-11-24 18:37:31.404 328 11049.57 310.78 54487.81 88888.00 2015-11-24 18:37:31.904 328 11049.62 310.76 54487.84 88888.00 2015-11-24 18:37:32.404 328 11049.65 310.84 54487.80 88888.00 2015-11-24 18:37:32.904 328 11049.65 310.88 54487.87 88888.00 2015-11-24 18:37:33.404 328 11049.64 310.88 54488.02 88888.00 2015-11-24 18:37:33.904 328 11049.63 310.84 54488.04 88888.00 2015-11-24 18:37:34.404 328 11049.59 310.79 54488.13 88888.00 2015-11-24 18:37:34.904 328 11049.62 310.89 54487.99 88888.00 2015-11-24 18:37:35.404 328 11049.65 310.89 54487.87 88888.00 2015-11-24 18:37:35.904 328 11049.69 310.84 54487.91 88888.00 2015-11-24 18:37:36.404 328 11049.65 310.86 54487.92 88888.00 2015-11-24 18:37:36.904 328 11049.63 310.86 54487.91 88888.00 2015-11-24 18:37:37.404 328 11049.69 310.82 54487.95 88888.00 2015-11-24 18:37:37.904 328 11049.67 310.84 54488.05 88888.00 2015-11-24 18:37:38.404 328 11049.70 310.84 54488.02 88888.00 2015-11-24 18:37:38.904 328 11049.73 310.82 54487.95 88888.00 2015-11-24 18:37:39.404 328 11049.71 310.82 54487.92 88888.00 2015-11-24 18:37:39.904 328 11049.71 310.79 54487.90 88888.00 2015-11-24 18:37:40.404 328 11049.73 310.71 54487.92 88888.00 2015-11-24 18:37:40.904 328 11049.79 310.75 54487.94 88888.00 2015-11-24 18:37:41.404 328 11049.79 310.78 54487.90 88888.00 2015-11-24 18:37:41.904 328 11049.76 310.84 54487.86 88888.00 2015-11-24 18:37:42.404 328 11049.80 310.83 54487.84 88888.00 2015-11-24 18:37:42.904 328 11049.81 310.78 54487.78 88888.00 2015-11-24 18:37:43.404 328 11049.78 310.76 54487.72 88888.00 2015-11-24 18:37:43.904 328 11049.81 310.80 54487.68 88888.00 2015-11-24 18:37:44.404 328 11049.85 310.81 54487.63 88888.00 2015-11-24 18:37:44.904 328 11049.89 310.81 54487.64 88888.00 2015-11-24 18:37:45.404 328 11049.90 310.76 54487.64 88888.00 2015-11-24 18:37:45.904 328 11049.94 310.80 54487.66 88888.00 2015-11-24 18:37:46.404 328 11049.86 310.78 54488.09 88888.00 2015-11-24 18:37:46.904 328 11049.91 310.78 54487.69 88888.00 2015-11-24 18:37:47.404 328 11050.00 310.79 54487.49 88888.00 2015-11-24 18:37:47.904 328 11050.00 310.79 54487.43 88888.00 2015-11-24 18:37:48.404 328 11049.99 310.72 54487.35 88888.00 2015-11-24 18:37:48.904 328 11050.06 310.67 54487.33 88888.00 2015-11-24 18:37:49.404 328 11050.02 310.70 54487.34 88888.00 2015-11-24 18:37:49.904 328 11050.02 310.67 54487.24 88888.00 2015-11-24 18:37:50.404 328 11050.07 310.63 54487.21 88888.00 2015-11-24 18:37:50.904 328 11050.15 310.54 54487.12 88888.00 2015-11-24 18:37:51.404 328 11050.14 310.59 54487.12 88888.00 2015-11-24 18:37:51.904 328 11050.14 310.61 54487.06 88888.00 2015-11-24 18:37:52.404 328 11050.16 310.56 54487.05 88888.00 2015-11-24 18:37:52.904 328 11050.20 310.53 54486.69 88888.00 2015-11-24 18:37:53.404 328 11050.22 310.49 54486.31 88888.00 2015-11-24 18:37:53.904 328 11050.27 310.45 54486.19 88888.00 2015-11-24 18:37:54.404 328 11050.25 310.42 54486.10 88888.00 2015-11-24 18:37:54.904 328 11050.26 310.47 54486.08 88888.00 2015-11-24 18:37:55.404 328 11050.38 310.45 54486.07 88888.00 2015-11-24 18:37:55.904 328 11050.38 310.46 54485.99 88888.00 2015-11-24 18:37:56.404 328 11050.38 310.55 54486.07 88888.00 2015-11-24 18:37:56.904 328 11050.36 310.53 54486.41 88888.00 2015-11-24 18:37:57.404 328 11050.39 310.51 54486.55 88888.00 2015-11-24 18:37:57.904 328 11050.39 310.55 54486.60 88888.00 2015-11-24 18:37:58.404 328 11050.36 310.54 54486.58 88888.00 2015-11-24 18:37:58.904 328 11050.31 310.57 54486.62 88888.00 2015-11-24 18:37:59.404 328 11050.30 310.55 54486.55 88888.00 2015-11-24 18:37:59.904 328 11050.30 310.48 54486.36 88888.00 2015-11-24 18:38:00.404 328 11050.25 310.45 54486.31 88888.00 2015-11-24 18:38:00.904 328 11050.21 310.46 54486.32 88888.00 2015-11-24 18:38:01.405 328 11050.17 310.47 54486.64 88888.00 2015-11-24 18:38:01.905 328 11050.20 310.50 54486.87 88888.00 2015-11-24 18:38:02.405 328 11050.25 310.49 54486.73 88888.00 2015-11-24 18:38:02.905 328 11050.32 310.46 54486.26 88888.00 2015-11-24 18:38:03.405 328 11050.38 310.46 54486.14 88888.00 2015-11-24 18:38:03.905 328 11050.49 310.47 54486.23 88888.00 2015-11-24 18:38:04.405 328 11050.67 310.50 54486.24 88888.00 2015-11-24 18:38:04.905 328 11050.75 310.34 54486.31 88888.00 2015-11-24 18:38:05.405 328 11050.77 310.29 54486.28 88888.00 2015-11-24 18:38:05.905 328 11050.67 310.30 54486.16 88888.00 2015-11-24 18:38:06.405 328 11050.44 310.38 54486.07 88888.00 2015-11-24 18:38:06.905 328 11050.38 310.48 54486.06 88888.00 2015-11-24 18:38:07.405 328 11050.33 310.54 54485.92 88888.00 2015-11-24 18:38:07.905 328 11050.31 310.53 54485.93 88888.00 2015-11-24 18:38:08.405 328 11050.35 310.50 54485.94 88888.00 2015-11-24 18:38:08.905 328 11050.28 310.57 54485.96 88888.00 2015-11-24 18:38:09.405 328 11050.31 310.59 54485.90 88888.00 2015-11-24 18:38:09.905 328 11050.31 310.72 54485.85 88888.00 2015-11-24 18:38:10.405 328 11050.37 310.73 54485.82 88888.00 2015-11-24 18:38:10.905 328 11050.32 310.78 54485.76 88888.00 2015-11-24 18:38:11.405 328 11050.30 310.86 54485.79 88888.00 2015-11-24 18:38:11.905 328 11050.31 310.88 54485.74 88888.00 2015-11-24 18:38:12.405 328 11050.27 310.88 54485.70 88888.00 2015-11-24 18:38:12.905 328 11050.25 310.88 54485.72 88888.00 2015-11-24 18:38:13.405 328 11050.23 310.93 54485.59 88888.00 2015-11-24 18:38:13.905 328 11050.23 310.99 54485.56 88888.00 2015-11-24 18:38:14.405 328 11050.27 310.99 54485.50 88888.00 2015-11-24 18:38:14.905 328 11050.28 311.01 54485.53 88888.00 2015-11-24 18:38:15.405 328 11050.18 311.10 54485.62 88888.00 2015-11-24 18:38:15.905 328 11050.20 311.21 54485.72 88888.00 2015-11-24 18:38:16.405 328 11050.25 311.32 54485.80 88888.00 2015-11-24 18:38:16.905 328 11050.20 311.34 54485.98 88888.00 2015-11-24 18:38:17.405 328 11050.17 311.38 54486.02 88888.00 2015-11-24 18:38:17.905 328 11050.21 311.35 54486.09 88888.00 2015-11-24 18:38:18.405 328 11050.27 311.39 54486.24 88888.00 2015-11-24 18:38:18.905 328 11050.28 311.33 54486.32 88888.00 2015-11-24 18:38:19.405 328 11050.28 311.30 54486.41 88888.00 2015-11-24 18:38:19.905 328 11050.26 311.27 54486.41 88888.00 2015-11-24 18:38:20.405 328 11050.25 311.25 54486.47 88888.00 2015-11-24 18:38:20.905 328 11050.21 311.26 54486.58 88888.00 2015-11-24 18:38:21.405 328 11050.30 311.26 54486.63 88888.00 2015-11-24 18:38:21.905 328 11050.33 311.22 54486.67 88888.00 2015-11-24 18:38:22.405 328 11050.30 311.24 54486.73 88888.00 2015-11-24 18:38:22.905 328 11050.32 311.26 54486.82 88888.00 2015-11-24 18:38:23.405 328 11050.36 311.21 54486.91 88888.00 2015-11-24 18:38:23.905 328 11050.36 311.17 54487.02 88888.00 2015-11-24 18:38:24.405 328 11050.37 311.17 54487.02 88888.00 2015-11-24 18:38:24.905 328 11050.42 311.13 54487.05 88888.00 2015-11-24 18:38:25.405 328 11050.51 311.15 54487.15 88888.00 2015-11-24 18:38:25.905 328 11050.54 311.17 54487.15 88888.00 2015-11-24 18:38:26.405 328 11050.51 311.17 54487.08 88888.00 2015-11-24 18:38:26.905 328 11050.48 311.16 54487.08 88888.00 2015-11-24 18:38:27.405 328 11050.46 311.21 54487.05 88888.00 2015-11-24 18:38:27.905 328 11050.47 311.29 54487.06 88888.00 2015-11-24 18:38:28.405 328 11050.54 311.27 54487.12 88888.00 2015-11-24 18:38:28.905 328 11050.38 311.25 54487.12 88888.00 2015-11-24 18:38:29.405 328 11050.38 311.30 54487.12 88888.00 2015-11-24 18:38:29.905 328 11050.44 311.30 54487.07 88888.00 2015-11-24 18:38:30.405 328 11050.43 311.32 54487.06 88888.00 2015-11-24 18:38:30.905 328 11050.32 311.41 54487.02 88888.00 2015-11-24 18:38:31.405 328 11050.25 311.40 54487.03 88888.00 2015-11-24 18:38:31.905 328 11050.17 311.40 54486.98 88888.00 2015-11-24 18:38:32.405 328 11050.14 311.38 54487.00 88888.00 2015-11-24 18:38:32.905 328 11050.11 311.38 54487.08 88888.00 2015-11-24 18:38:33.405 328 11050.10 311.33 54487.12 88888.00 2015-11-24 18:38:33.905 328 11050.07 311.31 54487.14 88888.00 2015-11-24 18:38:34.405 328 11050.02 311.34 54487.15 88888.00 2015-11-24 18:38:34.905 328 11050.05 311.32 54487.07 88888.00 2015-11-24 18:38:35.405 328 11050.09 311.31 54486.97 88888.00 2015-11-24 18:38:35.905 328 11049.99 311.31 54487.26 88888.00 2015-11-24 18:38:36.405 328 11050.05 311.32 54487.17 88888.00 2015-11-24 18:38:36.905 328 11050.09 311.29 54486.98 88888.00 2015-11-24 18:38:37.405 328 11050.07 311.30 54486.99 88888.00 2015-11-24 18:38:37.905 328 11050.10 311.34 54486.91 88888.00 2015-11-24 18:38:38.405 328 11050.11 311.35 54486.88 88888.00 2015-11-24 18:38:38.905 328 11050.20 311.32 54486.99 88888.00 2015-11-24 18:38:39.405 328 11050.28 311.31 54487.05 88888.00 2015-11-24 18:38:39.905 328 11050.31 311.29 54487.07 88888.00 2015-11-24 18:38:40.405 328 11050.37 311.24 54487.14 88888.00 2015-11-24 18:38:40.905 328 11050.39 311.24 54487.17 88888.00 2015-11-24 18:38:41.405 328 11050.48 311.22 54487.17 88888.00 2015-11-24 18:38:41.905 328 11050.46 311.18 54487.56 88888.00 2015-11-24 18:38:42.405 328 11050.49 311.18 54487.68 88888.00 2015-11-24 18:38:42.905 328 11050.48 311.17 54487.78 88888.00 2015-11-24 18:38:43.405 328 11050.51 311.13 54487.50 88888.00 2015-11-24 18:38:43.905 328 11050.58 311.14 54487.22 88888.00 2015-11-24 18:38:44.405 328 11050.54 311.12 54487.30 88888.00 2015-11-24 18:38:44.905 328 11050.52 311.10 54487.38 88888.00 2015-11-24 18:38:45.405 328 11050.57 311.08 54487.42 88888.00 2015-11-24 18:38:45.905 328 11050.56 311.10 54487.40 88888.00 2015-11-24 18:38:46.405 328 11050.58 311.16 54487.33 88888.00 2015-11-24 18:38:46.905 328 11050.57 311.10 54487.39 88888.00 2015-11-24 18:38:47.405 328 11050.51 311.04 54487.51 88888.00 2015-11-24 18:38:47.905 328 11050.53 311.04 54487.50 88888.00 2015-11-24 18:38:48.405 328 11050.57 311.07 54487.50 88888.00 2015-11-24 18:38:48.905 328 11050.54 311.10 54487.49 88888.00 2015-11-24 18:38:49.405 328 11050.56 311.13 54487.55 88888.00 2015-11-24 18:38:49.905 328 11050.57 311.12 54487.55 88888.00 2015-11-24 18:38:50.405 328 11050.57 311.16 54487.50 88888.00 2015-11-24 18:38:50.905 328 11050.56 311.15 54487.49 88888.00 2015-11-24 18:38:51.405 328 11050.57 311.12 54487.50 88888.00 2015-11-24 18:38:51.905 328 11050.58 311.20 54487.54 88888.00 2015-11-24 18:38:52.405 328 11050.57 311.20 54487.55 88888.00 2015-11-24 18:38:52.905 328 11050.54 311.15 54487.57 88888.00 2015-11-24 18:38:53.405 328 11050.53 311.16 54487.56 88888.00 2015-11-24 18:38:53.905 328 11050.47 311.23 54487.83 88888.00 2015-11-24 18:38:54.405 328 11050.49 311.23 54488.11 88888.00 2015-11-24 18:38:54.905 328 11050.44 311.18 54488.14 88888.00 2015-11-24 18:38:55.405 328 11050.44 311.21 54488.18 88888.00 2015-11-24 18:38:55.905 328 11050.51 311.22 54488.05 88888.00 2015-11-24 18:38:56.405 328 11050.59 311.37 54488.02 88888.00 2015-11-24 18:38:56.905 328 11050.67 311.47 54487.89 88888.00 2015-11-24 18:38:57.405 328 11050.65 311.42 54487.87 88888.00 2015-11-24 18:38:57.905 328 11050.68 311.42 54487.49 88888.00 2015-11-24 18:38:58.405 328 11050.72 311.41 54487.33 88888.00 2015-11-24 18:38:58.905 328 11050.75 311.41 54487.34 88888.00 2015-11-24 18:38:59.405 328 11050.75 311.38 54487.43 88888.00 2015-11-24 18:38:59.905 328 11050.72 311.34 54487.42 88888.00 2015-11-24 18:39:00.405 328 11050.74 311.37 54487.51 88888.00 2015-11-24 18:39:00.905 328 11050.70 311.41 54487.56 88888.00 2015-11-24 18:39:01.405 328 11050.72 311.45 54487.55 88888.00 2015-11-24 18:39:01.905 328 11050.70 311.41 54487.52 88888.00 2015-11-24 18:39:02.405 328 11050.69 311.38 54487.55 88888.00 2015-11-24 18:39:02.905 328 11050.67 311.43 54487.59 88888.00 2015-11-24 18:39:03.405 328 11050.75 311.47 54487.42 88888.00 2015-11-24 18:39:03.905 328 11050.74 311.49 54487.15 88888.00 2015-11-24 18:39:04.405 328 11050.68 311.52 54487.45 88888.00 2015-11-24 18:39:04.905 328 11050.72 311.50 54487.63 88888.00 2015-11-24 18:39:05.405 328 11050.78 311.50 54487.66 88888.00 2015-11-24 18:39:05.905 328 11050.79 311.52 54487.64 88888.00 2015-11-24 18:39:06.405 328 11050.79 311.50 54487.64 88888.00 2015-11-24 18:39:06.905 328 11050.74 311.51 54487.65 88888.00 2015-11-24 18:39:07.405 328 11050.69 311.54 54487.65 88888.00 2015-11-24 18:39:07.905 328 11050.73 311.56 54487.65 88888.00 2015-11-24 18:39:08.405 328 11050.75 311.64 54487.45 88888.00 2015-11-24 18:39:08.905 328 11050.74 311.59 54487.60 88888.00 2015-11-24 18:39:09.405 328 11050.75 311.57 54487.74 88888.00 2015-11-24 18:39:09.905 328 11050.74 311.59 54487.74 88888.00 2015-11-24 18:39:10.405 328 11050.80 311.57 54487.50 88888.00 2015-11-24 18:39:10.905 328 11050.79 311.56 54487.31 88888.00 2015-11-24 18:39:11.405 328 11050.80 311.58 54487.35 88888.00 2015-11-24 18:39:11.905 328 11050.86 311.62 54487.38 88888.00 2015-11-24 18:39:12.405 328 11050.82 311.55 54487.40 88888.00 2015-11-24 18:39:12.905 328 11050.83 311.57 54487.50 88888.00 2015-11-24 18:39:13.405 328 11050.85 311.55 54487.49 88888.00 2015-11-24 18:39:13.905 328 11050.83 311.59 54487.45 88888.00 2015-11-24 18:39:14.405 328 11050.82 311.58 54487.45 88888.00 2015-11-24 18:39:14.905 328 11050.82 311.60 54487.77 88888.00 2015-11-24 18:39:15.405 328 11050.82 311.62 54488.05 88888.00 2015-11-24 18:39:15.905 328 11050.79 311.57 54488.09 88888.00 2015-11-24 18:39:16.405 328 11050.88 311.54 54488.01 88888.00 2015-11-24 18:39:16.905 328 11050.91 311.56 54487.92 88888.00 2015-11-24 18:39:17.405 328 11050.83 311.56 54487.91 88888.00 2015-11-24 18:39:17.905 328 11050.84 311.54 54488.00 88888.00 2015-11-24 18:39:18.405 328 11050.80 311.55 54487.99 88888.00 2015-11-24 18:39:18.905 328 11050.79 311.52 54487.95 88888.00 2015-11-24 18:39:19.405 328 11050.89 311.50 54487.95 88888.00 2015-11-24 18:39:19.905 328 11050.84 311.48 54487.89 88888.00 2015-11-24 18:39:20.405 328 11050.78 311.51 54487.95 88888.00 2015-11-24 18:39:20.905 328 11050.80 311.48 54487.93 88888.00 2015-11-24 18:39:21.405 328 11050.84 311.45 54487.95 88888.00 2015-11-24 18:39:21.905 328 11050.85 311.48 54487.94 88888.00 2015-11-24 18:39:22.405 328 11050.82 311.45 54487.95 88888.00 2015-11-24 18:39:22.905 328 11050.80 311.47 54487.95 88888.00 2015-11-24 18:39:23.405 328 11050.82 311.43 54487.96 88888.00 2015-11-24 18:39:23.905 328 11050.80 311.43 54488.01 88888.00 2015-11-24 18:39:24.405 328 11050.80 311.46 54487.92 88888.00 2015-11-24 18:39:24.905 328 11050.78 311.45 54487.86 88888.00 2015-11-24 18:39:25.405 328 11050.77 311.41 54487.82 88888.00 2015-11-24 18:39:25.905 328 11050.79 311.42 54487.81 88888.00 2015-11-24 18:39:26.405 328 11050.78 311.42 54487.77 88888.00 2015-11-24 18:39:26.905 328 11050.79 311.42 54487.83 88888.00 2015-11-24 18:39:27.405 328 11050.79 311.42 54487.83 88888.00 2015-11-24 18:39:27.905 328 11050.78 311.39 54487.82 88888.00 2015-11-24 18:39:28.405 328 11050.73 311.42 54487.82 88888.00 2015-11-24 18:39:28.905 328 11050.78 311.42 54487.83 88888.00 2015-11-24 18:39:29.405 328 11050.77 311.42 54487.83 88888.00 2015-11-24 18:39:29.905 328 11050.75 311.43 54487.82 88888.00 2015-11-24 18:39:30.405 328 11050.73 311.45 54487.83 88888.00 2015-11-24 18:39:30.905 328 11050.74 311.45 54487.74 88888.00 2015-11-24 18:39:31.405 328 11050.74 311.41 54487.77 88888.00 2015-11-24 18:39:31.905 328 11050.77 311.43 54487.78 88888.00 2015-11-24 18:39:32.405 328 11050.79 311.48 54487.80 88888.00 2015-11-24 18:39:32.905 328 11050.79 311.46 54487.51 88888.00 2015-11-24 18:39:33.405 328 11050.83 311.47 54487.46 88888.00 2015-11-24 18:39:33.905 328 11050.85 311.43 54487.42 88888.00 2015-11-24 18:39:34.405 328 11050.83 311.47 54487.49 88888.00 2015-11-24 18:39:34.905 328 11050.78 311.49 54487.49 88888.00 2015-11-24 18:39:35.405 328 11050.78 311.45 54487.48 88888.00 2015-11-24 18:39:35.905 328 11050.72 311.47 54487.72 88888.00 2015-11-24 18:39:36.405 328 11050.67 311.41 54487.98 88888.00 2015-11-24 18:39:36.905 328 11050.65 311.42 54487.93 88888.00 2015-11-24 18:39:37.405 328 11050.62 311.48 54487.98 88888.00 2015-11-24 18:39:37.905 328 11050.58 311.47 54487.95 88888.00 2015-11-24 18:39:38.405 328 11050.63 311.48 54487.91 88888.00 2015-11-24 18:39:38.905 328 11050.60 311.49 54487.86 88888.00 2015-11-24 18:39:39.405 328 11050.57 311.46 54487.86 88888.00 2015-11-24 18:39:39.905 328 11050.58 311.52 54487.91 88888.00 2015-11-24 18:39:40.405 328 11050.63 311.49 54488.01 88888.00 2015-11-24 18:39:40.905 328 11050.64 311.49 54488.04 88888.00 2015-11-24 18:39:41.405 328 11050.63 311.48 54488.02 88888.00 2015-11-24 18:39:41.905 328 11050.64 311.48 54487.95 88888.00 2015-11-24 18:39:42.405 328 11050.67 311.50 54487.85 88888.00 2015-11-24 18:39:42.905 328 11050.65 311.52 54487.82 88888.00 2015-11-24 18:39:43.405 328 11050.60 311.55 54487.78 88888.00 2015-11-24 18:39:43.905 328 11050.65 311.58 54487.83 88888.00 2015-11-24 18:39:44.405 328 11050.69 311.56 54487.84 88888.00 2015-11-24 18:39:44.905 328 11050.68 311.63 54487.82 88888.00 2015-11-24 18:39:45.405 328 11050.69 311.63 54487.75 88888.00 2015-11-24 18:39:45.905 328 11050.69 311.63 54487.83 88888.00 2015-11-24 18:39:46.405 328 11050.65 311.59 54487.80 88888.00 2015-11-24 18:39:46.905 328 11050.70 311.57 54487.82 88888.00 2015-11-24 18:39:47.405 328 11050.73 311.56 54487.90 88888.00 2015-11-24 18:39:47.905 328 11050.75 311.56 54487.93 88888.00 2015-11-24 18:39:48.405 328 11050.73 311.54 54487.84 88888.00 2015-11-24 18:39:48.905 328 11050.77 311.52 54487.85 88888.00 2015-11-24 18:39:49.405 328 11050.80 311.52 54487.80 88888.00 2015-11-24 18:39:49.905 328 11050.80 311.57 54487.92 88888.00 2015-11-24 18:39:50.405 328 11050.75 311.58 54487.91 88888.00 2015-11-24 18:39:50.905 328 11050.80 311.58 54487.82 88888.00 2015-11-24 18:39:51.405 328 11050.85 311.63 54487.85 88888.00 2015-11-24 18:39:51.905 328 11050.82 311.65 54487.82 88888.00 2015-11-24 18:39:52.405 328 11050.84 311.62 54487.87 88888.00 2015-11-24 18:39:52.905 328 11050.86 311.59 54487.86 88888.00 2015-11-24 18:39:53.405 328 11050.88 311.65 54487.89 88888.00 2015-11-24 18:39:53.905 328 11050.79 311.71 54487.87 88888.00 2015-11-24 18:39:54.405 328 11050.75 311.68 54487.89 88888.00 2015-11-24 18:39:54.905 328 11050.77 311.64 54487.92 88888.00 2015-11-24 18:39:55.405 328 11050.78 311.66 54487.91 88888.00 2015-11-24 18:39:55.905 328 11050.83 311.66 54487.87 88888.00 2015-11-24 18:39:56.405 328 11050.79 311.64 54487.91 88888.00 2015-11-24 18:39:56.905 328 11050.80 311.65 54487.93 88888.00 2015-11-24 18:39:57.405 328 11050.83 311.67 54487.87 88888.00 2015-11-24 18:39:57.905 328 11050.85 311.66 54487.89 88888.00 2015-11-24 18:39:58.405 328 11050.86 311.63 54487.80 88888.00 2015-11-24 18:39:58.905 328 11050.86 311.62 54487.86 88888.00 2015-11-24 18:39:59.405 328 11050.84 311.66 54487.83 88888.00 2015-11-24 18:39:59.905 328 11050.84 311.71 54487.76 88888.00 2015-11-24 18:40:00.405 328 11050.86 311.65 54487.66 88888.00 2015-11-24 18:40:00.905 328 11050.89 311.59 54487.38 88888.00 2015-11-24 18:40:01.405 328 11050.90 311.64 54487.19 88888.00 2015-11-24 18:40:01.905 328 11050.85 311.64 54487.11 88888.00 2015-11-24 18:40:02.405 328 11050.86 311.62 54487.10 88888.00 2015-11-24 18:40:02.905 328 11050.90 311.59 54487.08 88888.00 2015-11-24 18:40:03.405 328 11050.88 311.66 54487.10 88888.00 2015-11-24 18:40:03.905 328 11050.94 311.62 54487.14 88888.00 2015-11-24 18:40:04.405 328 11050.95 311.67 54487.29 88888.00 2015-11-24 18:40:04.905 328 11050.96 311.64 54487.25 88888.00 2015-11-24 18:40:05.405 328 11050.98 311.60 54487.50 88888.00 2015-11-24 18:40:05.905 328 11050.94 311.57 54487.85 88888.00 2015-11-24 18:40:06.405 328 11050.96 311.58 54487.94 88888.00 2015-11-24 18:40:06.905 328 11050.96 311.57 54487.95 88888.00 2015-11-24 18:40:07.405 328 11050.95 311.55 54487.86 88888.00 2015-11-24 18:40:07.905 328 11050.94 311.56 54487.84 88888.00 2015-11-24 18:40:08.405 328 11051.01 311.51 54487.75 88888.00 2015-11-24 18:40:08.905 328 11051.06 311.55 54487.70 88888.00 2015-11-24 18:40:09.405 328 11051.00 311.54 54487.70 88888.00 2015-11-24 18:40:09.905 328 11050.98 311.49 54487.61 88888.00 2015-11-24 18:40:10.405 328 11051.05 311.49 54487.54 88888.00 2015-11-24 18:40:10.905 328 11051.07 311.46 54487.56 88888.00 2015-11-24 18:40:11.405 328 11051.11 311.46 54487.52 88888.00 2015-11-24 18:40:11.905 328 11051.14 311.41 54487.45 88888.00 2015-11-24 18:40:12.405 328 11051.20 311.41 54487.38 88888.00 2015-11-24 18:40:12.905 328 11051.27 311.42 54487.28 88888.00 2015-11-24 18:40:13.405 328 11051.33 311.43 54487.31 88888.00 2015-11-24 18:40:13.905 328 11051.36 311.45 54487.28 88888.00 2015-11-24 18:40:14.405 328 11051.31 311.55 54487.19 88888.00 2015-11-24 18:40:14.905 328 11051.32 311.65 54487.19 88888.00 2015-11-24 18:40:15.405 328 11051.29 311.63 54487.28 88888.00 2015-11-24 18:40:15.905 328 11051.20 311.58 54487.22 88888.00 2015-11-24 18:40:16.405 328 11051.19 311.64 54487.24 88888.00 2015-11-24 18:40:16.905 328 11051.09 311.59 54487.29 88888.00 2015-11-24 18:40:17.405 328 11051.06 311.64 54487.34 88888.00 2015-11-24 18:40:17.905 328 11051.11 311.64 54487.34 88888.00 2015-11-24 18:40:18.405 328 11051.06 311.64 54487.45 88888.00 2015-11-24 18:40:18.905 328 11051.07 311.63 54487.41 88888.00 2015-11-24 18:40:19.405 328 11051.07 311.60 54487.37 88888.00 2015-11-24 18:40:19.905 328 11051.06 311.65 54487.41 88888.00 2015-11-24 18:40:20.405 328 11051.07 311.64 54487.41 88888.00 2015-11-24 18:40:20.905 328 11051.04 311.62 54487.38 88888.00 2015-11-24 18:40:21.405 328 11051.00 311.60 54487.38 88888.00 2015-11-24 18:40:21.905 328 11051.07 311.60 54487.43 88888.00 2015-11-24 18:40:22.405 328 11051.06 311.60 54487.40 88888.00 2015-11-24 18:40:22.905 328 11051.05 311.62 54487.43 88888.00 2015-11-24 18:40:23.405 328 11051.06 311.66 54487.32 88888.00 2015-11-24 18:40:23.905 328 11051.06 311.71 54487.20 88888.00 2015-11-24 18:40:24.405 328 11050.95 311.67 54487.21 88888.00 2015-11-24 18:40:24.905 328 11050.86 311.63 54487.29 88888.00 2015-11-24 18:40:25.405 328 11050.88 311.64 54487.33 88888.00 2015-11-24 18:40:25.905 328 11050.88 311.60 54487.28 88888.00 2015-11-24 18:40:26.405 328 11050.78 311.59 54487.16 88888.00 2015-11-24 18:40:26.905 328 11050.74 311.63 54487.12 88888.00 2015-11-24 18:40:27.405 328 11050.68 311.60 54487.06 88888.00 2015-11-24 18:40:27.905 328 11050.60 311.62 54487.08 88888.00 2015-11-24 18:40:28.405 328 11050.52 311.62 54487.15 88888.00 2015-11-24 18:40:28.905 328 11050.51 311.65 54487.10 88888.00 2015-11-24 18:40:29.405 328 11050.48 311.64 54487.03 88888.00 2015-11-24 18:40:29.905 328 11050.41 311.65 54487.06 88888.00 2015-11-24 18:40:30.405 328 11050.28 311.67 54486.97 88888.00 2015-11-24 18:40:30.905 328 11050.18 311.63 54486.96 88888.00 2015-11-24 18:40:31.405 328 11050.18 311.62 54486.87 88888.00 2015-11-24 18:40:31.905 328 11050.15 311.63 54486.82 88888.00 2015-11-24 18:40:32.405 328 11050.12 311.62 54486.84 88888.00 2015-11-24 18:40:32.905 328 11050.07 311.69 54486.88 88888.00 2015-11-24 18:40:33.405 328 11050.10 311.84 54486.79 88888.00 2015-11-24 18:40:33.905 328 11050.17 311.84 54486.76 88888.00 2015-11-24 18:40:34.405 328 11050.28 311.86 54486.84 88888.00 2015-11-24 18:40:34.905 328 11050.41 311.91 54486.88 88888.00 2015-11-24 18:40:35.405 328 11050.51 311.97 54486.98 88888.00 2015-11-24 18:40:35.905 328 11050.56 311.97 54487.02 88888.00 2015-11-24 18:40:36.405 328 11050.60 311.98 54487.14 88888.00 2015-11-24 18:40:36.905 328 11050.69 311.96 54487.23 88888.00 2015-11-24 18:40:37.405 328 11050.70 311.97 54487.32 88888.00 2015-11-24 18:40:37.905 328 11050.73 311.98 54487.37 88888.00 2015-11-24 18:40:38.405 328 11050.68 311.97 54487.38 88888.00 2015-11-24 18:40:38.905 328 11050.60 311.90 54487.47 88888.00 2015-11-24 18:40:39.405 328 11050.64 311.84 54487.52 88888.00 2015-11-24 18:40:39.905 328 11050.68 311.84 54487.54 88888.00 2015-11-24 18:40:40.405 328 11050.64 311.81 54487.57 88888.00 2015-11-24 18:40:40.905 328 11050.60 311.83 54487.56 88888.00 2015-11-24 18:40:41.405 328 11050.58 311.80 54487.56 88888.00 2015-11-24 18:40:41.905 328 11050.62 311.81 54487.63 88888.00 2015-11-24 18:40:42.405 328 11050.64 311.80 54487.66 88888.00 2015-11-24 18:40:42.905 328 11050.58 311.77 54487.70 88888.00 2015-11-24 18:40:43.405 328 11050.60 311.79 54487.76 88888.00 2015-11-24 18:40:43.905 328 11050.59 311.72 54487.85 88888.00 2015-11-24 18:40:44.405 328 11050.59 311.72 54488.17 88888.00 2015-11-24 18:40:44.905 328 11050.53 311.73 54488.13 88888.00 2015-11-24 18:40:45.405 328 11050.58 311.74 54487.99 88888.00 2015-11-24 18:40:45.905 328 11050.60 311.73 54487.89 88888.00 2015-11-24 18:40:46.405 328 11050.57 311.71 54487.86 88888.00 2015-11-24 18:40:46.905 328 11050.56 311.73 54487.85 88888.00 2015-11-24 18:40:47.405 328 11050.57 311.71 54487.78 88888.00 2015-11-24 18:40:47.905 328 11050.60 311.73 54487.46 88888.00 2015-11-24 18:40:48.405 328 11050.63 311.68 54487.38 88888.00 2015-11-24 18:40:48.905 328 11050.58 311.65 54487.49 88888.00 2015-11-24 18:40:49.405 328 11050.58 311.64 54487.48 88888.00 2015-11-24 18:40:49.905 328 11050.60 311.71 54487.49 88888.00 2015-11-24 18:40:50.405 328 11050.60 311.65 54487.50 88888.00 2015-11-24 18:40:50.905 328 11050.62 311.65 54487.51 88888.00 2015-11-24 18:40:51.405 328 11050.59 311.67 54487.56 88888.00 2015-11-24 18:40:51.905 328 11050.53 311.72 54487.59 88888.00 2015-11-24 18:40:52.405 328 11050.48 311.69 54487.51 88888.00 2015-11-24 18:40:52.905 328 11050.53 311.66 54487.54 88888.00 2015-11-24 18:40:53.405 328 11050.57 311.69 54487.51 88888.00 2015-11-24 18:40:53.905 328 11050.52 311.71 54487.50 88888.00 2015-11-24 18:40:54.405 328 11050.57 311.69 54487.46 88888.00 2015-11-24 18:40:54.905 328 11050.58 311.66 54487.45 88888.00 2015-11-24 18:40:55.405 328 11050.51 311.66 54487.38 88888.00 2015-11-24 18:40:55.905 328 11050.52 311.69 54487.37 88888.00 2015-11-24 18:40:56.405 328 11050.53 311.72 54487.30 88888.00 2015-11-24 18:40:56.905 328 11050.49 311.67 54487.23 88888.00 2015-11-24 18:40:57.405 328 11050.43 311.69 54487.23 88888.00 2015-11-24 18:40:57.905 328 11050.48 311.68 54487.25 88888.00 2015-11-24 18:40:58.405 328 11050.51 311.71 54487.24 88888.00 2015-11-24 18:40:58.905 328 11050.46 311.73 54487.25 88888.00 2015-11-24 18:40:59.405 328 11050.46 311.71 54487.22 88888.00 2015-11-24 18:40:59.905 328 11050.44 311.69 54487.23 88888.00 2015-11-24 18:41:00.405 328 11050.43 311.72 54487.20 88888.00 2015-11-24 18:41:00.905 328 11050.44 311.81 54487.19 88888.00 2015-11-24 18:41:01.405 328 11050.46 311.83 54487.20 88888.00 2015-11-24 18:41:01.905 328 11050.46 311.84 54487.12 88888.00 2015-11-24 18:41:02.405 328 11050.53 311.91 54487.04 88888.00 2015-11-24 18:41:02.905 328 11050.58 311.83 54486.99 88888.00 2015-11-24 18:41:03.405 328 11050.64 311.81 54486.98 88888.00 2015-11-24 18:41:03.905 328 11050.62 311.86 54486.89 88888.00 2015-11-24 18:41:04.405 328 11050.64 311.89 54486.87 88888.00 2015-11-24 18:41:04.905 328 11050.74 311.93 54486.87 88888.00 2015-11-24 18:41:05.405 328 11050.75 311.98 54486.82 88888.00 2015-11-24 18:41:05.905 328 11050.80 311.90 54486.81 88888.00 2015-11-24 18:41:06.406 328 11050.88 311.84 54486.81 88888.00 2015-11-24 18:41:06.906 328 11050.84 311.82 54486.77 88888.00 2015-11-24 18:41:07.406 328 11050.80 311.79 54486.82 88888.00 2015-11-24 18:41:07.906 328 11050.84 311.82 54486.89 88888.00 2015-11-24 18:41:08.406 328 11050.82 311.80 54486.90 88888.00 2015-11-24 18:41:08.906 328 11050.82 311.79 54486.96 88888.00 2015-11-24 18:41:09.406 328 11050.79 311.79 54487.38 88888.00 2015-11-24 18:41:09.906 328 11050.77 311.77 54487.11 88888.00 2015-11-24 18:41:10.406 328 11050.80 311.77 54486.96 88888.00 2015-11-24 18:41:10.906 328 11050.83 311.77 54486.93 88888.00 2015-11-24 18:41:11.406 328 11050.80 311.69 54487.03 88888.00 2015-11-24 18:41:11.906 328 11050.79 311.72 54487.02 88888.00 2015-11-24 18:41:12.406 328 11050.83 311.80 54486.98 88888.00 2015-11-24 18:41:12.906 328 11050.80 311.84 54487.03 88888.00 2015-11-24 18:41:13.406 328 11050.85 311.81 54487.07 88888.00 2015-11-24 18:41:13.906 328 11050.85 311.77 54487.08 88888.00 2015-11-24 18:41:14.406 328 11050.91 311.80 54487.16 88888.00 2015-11-24 18:41:14.906 328 11050.90 311.75 54487.15 88888.00 2015-11-24 18:41:15.406 328 11050.96 311.74 54487.23 88888.00 2015-11-24 18:41:15.906 328 11050.95 311.79 54487.32 88888.00 2015-11-24 18:41:16.406 328 11050.95 311.80 54487.35 88888.00 2015-11-24 18:41:16.906 328 11050.95 311.80 54487.39 88888.00 2015-11-24 18:41:17.406 328 11050.93 311.79 54487.41 88888.00 2015-11-24 18:41:17.906 328 11050.91 311.69 54487.46 88888.00 2015-11-24 18:41:18.406 328 11050.91 311.66 54487.51 88888.00 2015-11-24 18:41:18.906 328 11050.91 311.72 54487.47 88888.00 2015-11-24 18:41:19.406 328 11050.88 311.65 54487.45 88888.00 2015-11-24 18:41:19.906 328 11050.89 311.65 54487.50 88888.00 2015-11-24 18:41:20.406 328 11050.91 311.67 54487.46 88888.00 2015-11-24 18:41:20.906 328 11050.96 311.64 54487.48 88888.00 2015-11-24 18:41:21.406 328 11050.94 311.62 54487.56 88888.00 2015-11-24 18:41:21.906 328 11050.94 311.65 54487.57 88888.00 2015-11-24 18:41:22.406 328 11050.94 311.67 54487.54 88888.00 2015-11-24 18:41:22.906 328 11050.99 311.68 54487.51 88888.00 2015-11-24 18:41:23.406 328 11050.96 311.65 54487.50 88888.00 2015-11-24 18:41:23.906 328 11050.98 311.66 54487.47 88888.00 2015-11-24 18:41:24.406 328 11051.01 311.69 54487.46 88888.00 2015-11-24 18:41:24.906 328 11051.03 311.62 54487.46 88888.00 2015-11-24 18:41:25.406 328 11051.01 311.65 54487.49 88888.00 2015-11-24 18:41:25.906 328 11050.96 311.65 54487.48 88888.00 2015-11-24 18:41:26.406 328 11050.93 311.59 54487.41 88888.00 2015-11-24 18:41:26.906 328 11050.96 311.58 54487.29 88888.00 2015-11-24 18:41:27.406 328 11050.98 311.58 54487.06 88888.00 2015-11-24 18:41:27.906 328 11050.95 311.58 54487.05 88888.00 2015-11-24 18:41:28.406 328 11050.95 311.57 54487.08 88888.00 2015-11-24 18:41:28.906 328 11050.94 311.57 54487.07 88888.00 2015-11-24 18:41:29.406 328 11050.90 311.63 54487.07 88888.00 2015-11-24 18:41:29.906 328 11050.79 311.66 54487.06 88888.00 2015-11-24 18:41:30.406 328 11050.83 311.72 54487.06 88888.00 2015-11-24 18:41:30.906 328 11050.86 311.68 54487.10 88888.00 2015-11-24 18:41:31.406 328 11050.96 311.67 54487.20 88888.00 2015-11-24 18:41:31.906 328 11050.99 311.69 54487.23 88888.00 2015-11-24 18:41:32.406 328 11051.03 311.71 54487.31 88888.00 2015-11-24 18:41:32.906 328 11051.09 311.74 54487.35 88888.00 2015-11-24 18:41:33.406 328 11051.06 311.67 54487.39 88888.00 2015-11-24 18:41:33.906 328 11051.09 311.65 54487.45 88888.00 2015-11-24 18:41:34.406 328 11051.06 311.66 54487.43 88888.00 2015-11-24 18:41:34.906 328 11051.10 311.65 54487.41 88888.00 2015-11-24 18:41:35.406 328 11051.09 311.63 54487.43 88888.00 2015-11-24 18:41:35.906 328 11051.03 311.66 54487.46 88888.00 2015-11-24 18:41:36.406 328 11051.05 311.66 54487.56 88888.00 2015-11-24 18:41:36.906 328 11051.05 311.64 54487.49 88888.00 2015-11-24 18:41:37.406 328 11051.05 311.64 54487.49 88888.00 2015-11-24 18:41:37.906 328 11051.03 311.66 54487.50 88888.00 2015-11-24 18:41:38.406 328 11050.98 311.59 54487.48 88888.00 2015-11-24 18:41:38.906 328 11051.01 311.60 54487.48 88888.00 2015-11-24 18:41:39.406 328 11051.04 311.59 54487.55 88888.00 2015-11-24 18:41:39.906 328 11051.10 311.62 54487.50 88888.00 2015-11-24 18:41:40.406 328 11051.10 311.58 54487.48 88888.00 2015-11-24 18:41:40.906 328 11051.14 311.60 54487.56 88888.00 2015-11-24 18:41:41.406 328 11051.14 311.58 54487.55 88888.00 2015-11-24 18:41:41.906 328 11051.14 311.55 54487.56 88888.00 2015-11-24 18:41:42.406 328 11051.16 311.52 54487.58 88888.00 2015-11-24 18:41:42.906 328 11051.14 311.49 54487.49 88888.00 2015-11-24 18:41:43.406 328 11051.15 311.54 54487.35 88888.00 2015-11-24 18:41:43.906 328 11051.16 311.57 54487.41 88888.00 2015-11-24 18:41:44.406 328 11051.11 311.55 54487.55 88888.00 2015-11-24 18:41:44.906 328 11051.15 311.51 54487.63 88888.00 2015-11-24 18:41:45.406 328 11051.19 311.49 54487.68 88888.00 2015-11-24 18:41:45.906 328 11051.17 311.48 54487.85 88888.00 2015-11-24 18:41:46.406 328 11051.21 311.49 54487.89 88888.00 2015-11-24 18:41:46.906 328 11051.25 311.48 54487.87 88888.00 2015-11-24 18:41:47.406 328 11051.26 311.42 54487.83 88888.00 2015-11-24 18:41:47.906 328 11051.22 311.43 54487.78 88888.00 2015-11-24 18:41:48.406 328 11051.17 311.43 54487.74 88888.00 2015-11-24 18:41:48.906 328 11051.15 311.41 54487.68 88888.00 2015-11-24 18:41:49.406 328 11051.14 311.41 54487.70 88888.00 2015-11-24 18:41:49.906 328 11051.16 311.43 54487.70 88888.00 2015-11-24 18:41:50.406 328 11051.17 311.40 54487.70 88888.00 2015-11-24 18:41:50.906 328 11051.17 311.37 54487.68 88888.00 2015-11-24 18:41:51.406 328 11051.24 311.43 54487.63 88888.00 2015-11-24 18:41:51.906 328 11051.20 311.35 54487.63 88888.00 2015-11-24 18:41:52.406 328 11051.22 311.32 54487.59 88888.00 2015-11-24 18:41:52.906 328 11051.24 311.41 54487.64 88888.00 2015-11-24 18:41:53.406 328 11051.26 311.42 54487.66 88888.00 2015-11-24 18:41:53.906 328 11051.30 311.41 54487.68 88888.00 2015-11-24 18:41:54.406 328 11051.27 311.41 54487.70 88888.00 2015-11-24 18:41:54.906 328 11051.30 311.42 54487.64 88888.00 2015-11-24 18:41:55.406 328 11051.30 311.39 54487.60 88888.00 2015-11-24 18:41:55.906 328 11051.32 311.35 54487.67 88888.00 2015-11-24 18:41:56.406 328 11051.32 311.38 54487.65 88888.00 2015-11-24 18:41:56.906 328 11051.31 311.40 54487.56 88888.00 2015-11-24 18:41:57.406 328 11051.32 311.39 54487.56 88888.00 2015-11-24 18:41:57.906 328 11051.30 311.47 54487.56 88888.00 2015-11-24 18:41:58.406 328 11051.31 311.48 54487.58 88888.00 2015-11-24 18:41:58.906 328 11051.37 311.48 54487.63 88888.00 2015-11-24 18:41:59.406 328 11051.41 311.47 54487.61 88888.00 2015-11-24 18:41:59.906 328 11051.41 311.50 54487.59 88888.00 2015-11-24 18:42:00.406 328 11051.45 311.50 54487.61 88888.00 2015-11-24 18:42:00.906 328 11051.45 311.50 54487.63 88888.00 2015-11-24 18:42:01.406 328 11051.43 311.52 54487.67 88888.00 2015-11-24 18:42:01.906 328 11051.42 311.51 54487.58 88888.00 2015-11-24 18:42:02.406 328 11051.43 311.50 54487.23 88888.00 2015-11-24 18:42:02.906 328 11051.45 311.51 54487.07 88888.00 2015-11-24 18:42:03.406 328 11051.62 311.46 54487.05 88888.00 2015-11-24 18:42:03.906 328 11051.93 311.35 54487.13 88888.00 2015-11-24 18:42:04.406 328 11052.15 311.26 54487.08 88888.00 2015-11-24 18:42:04.906 328 11052.26 311.29 54487.14 88888.00 2015-11-24 18:42:05.406 328 11052.24 311.29 54487.14 88888.00 2015-11-24 18:42:05.906 328 11051.94 311.39 54487.22 88888.00 2015-11-24 18:42:06.406 328 11051.67 311.58 54487.59 88888.00 2015-11-24 18:42:06.906 328 11051.58 311.59 54487.70 88888.00 2015-11-24 18:42:07.406 328 11051.57 311.59 54487.75 88888.00 2015-11-24 18:42:07.906 328 11051.58 311.56 54487.73 88888.00 2015-11-24 18:42:08.406 328 11051.58 311.50 54487.59 88888.00 2015-11-24 18:42:08.906 328 11051.56 311.60 54487.56 88888.00 2015-11-24 18:42:09.406 328 11051.52 311.64 54487.55 88888.00 2015-11-24 18:42:09.906 328 11051.45 311.52 54487.61 88888.00 2015-11-24 18:42:10.406 328 11051.41 311.50 54487.61 88888.00 2015-11-24 18:42:10.906 328 11051.36 311.54 54487.57 88888.00 2015-11-24 18:42:11.406 328 11051.32 311.54 54487.54 88888.00 2015-11-24 18:42:11.906 328 11051.36 311.50 54487.58 88888.00 2015-11-24 18:42:12.406 328 11051.36 311.48 54487.57 88888.00 2015-11-24 18:42:12.906 328 11051.32 311.48 54487.49 88888.00 2015-11-24 18:42:13.406 328 11051.31 311.49 54487.42 88888.00 2015-11-24 18:42:13.906 328 11051.38 311.52 54487.34 88888.00 2015-11-24 18:42:14.406 328 11051.53 311.50 54487.37 88888.00 2015-11-24 18:42:14.906 328 11051.59 311.46 54487.32 88888.00 2015-11-24 18:42:15.406 328 11051.63 311.50 54487.24 88888.00 2015-11-24 18:42:15.906 328 11051.66 311.55 54487.24 88888.00 2015-11-24 18:42:16.406 328 11051.69 311.55 54487.20 88888.00 2015-11-24 18:42:16.906 328 11051.72 311.56 54487.17 88888.00 2015-11-24 18:42:17.406 328 11051.68 311.59 54487.10 88888.00 2015-11-24 18:42:17.906 328 11051.68 311.66 54487.07 88888.00 2015-11-24 18:42:18.406 328 11051.66 311.71 54487.11 88888.00 2015-11-24 18:42:18.906 328 11051.57 311.74 54487.07 88888.00 2015-11-24 18:42:19.406 328 11051.50 311.68 54487.03 88888.00 2015-11-24 18:42:19.906 328 11051.50 311.63 54487.10 88888.00 2015-11-24 18:42:20.406 328 11051.47 311.66 54487.24 88888.00 2015-11-24 18:42:20.906 328 11051.41 311.64 54487.31 88888.00 2015-11-24 18:42:21.406 328 11051.41 311.58 54487.31 88888.00 2015-11-24 18:42:21.906 328 11051.35 311.57 54487.33 88888.00 2015-11-24 18:42:22.406 328 11051.40 311.57 54487.34 88888.00 2015-11-24 18:42:22.906 328 11051.38 311.63 54487.35 88888.00 2015-11-24 18:42:23.406 328 11051.37 311.63 54487.40 88888.00 2015-11-24 18:42:23.906 328 11051.41 311.64 54487.49 88888.00 2015-11-24 18:42:24.406 328 11051.36 311.58 54487.52 88888.00 2015-11-24 18:42:24.906 328 11051.36 311.49 54487.56 88888.00 2015-11-24 18:42:25.406 328 11051.41 311.49 54487.56 88888.00 2015-11-24 18:42:25.906 328 11051.41 311.48 54487.52 88888.00 2015-11-24 18:42:26.406 328 11051.37 311.50 54487.45 88888.00 2015-11-24 18:42:26.906 328 11051.41 311.58 54487.41 88888.00 2015-11-24 18:42:27.406 328 11051.41 311.55 54487.45 88888.00 2015-11-24 18:42:27.906 328 11051.41 311.49 54487.47 88888.00 2015-11-24 18:42:28.406 328 11051.43 311.51 54487.49 88888.00 2015-11-24 18:42:28.906 328 11051.42 311.55 54487.51 88888.00 2015-11-24 18:42:29.406 328 11051.42 311.52 54487.50 88888.00 2015-11-24 18:42:29.906 328 11051.46 311.56 54487.48 88888.00 2015-11-24 18:42:30.406 328 11051.51 311.57 54487.41 88888.00 2015-11-24 18:42:30.906 328 11051.47 311.57 54487.42 88888.00 2015-11-24 18:42:31.406 328 11051.43 311.56 54487.52 88888.00 2015-11-24 18:42:31.906 328 11051.52 311.56 54487.43 88888.00 2015-11-24 18:42:32.406 328 11051.50 311.59 54487.47 88888.00 2015-11-24 18:42:32.906 328 11051.54 311.60 54487.45 88888.00 2015-11-24 18:42:33.406 328 11051.56 311.57 54487.43 88888.00 2015-11-24 18:42:33.906 328 11051.56 311.55 54487.32 88888.00 2015-11-24 18:42:34.406 328 11051.58 311.56 54487.32 88888.00 2015-11-24 18:42:34.906 328 11051.54 311.62 54487.42 88888.00 2015-11-24 18:42:35.406 328 11051.52 311.57 54487.38 88888.00 2015-11-24 18:42:35.906 328 11051.57 311.55 54487.40 88888.00 2015-11-24 18:42:36.406 328 11051.57 311.58 54487.46 88888.00 2015-11-24 18:42:36.906 328 11051.54 311.57 54487.41 88888.00 2015-11-24 18:42:37.406 328 11051.48 311.50 54487.37 88888.00 2015-11-24 18:42:37.906 328 11051.52 311.46 54487.41 88888.00 2015-11-24 18:42:38.406 328 11051.56 311.48 54487.38 88888.00 2015-11-24 18:42:38.906 328 11051.58 311.49 54487.50 88888.00 2015-11-24 18:42:39.406 328 11051.61 311.49 54487.70 88888.00 2015-11-24 18:42:39.906 328 11051.62 311.52 54487.81 88888.00 2015-11-24 18:42:40.406 328 11051.61 311.54 54487.78 88888.00 2015-11-24 18:42:40.906 328 11051.59 311.48 54487.72 88888.00 2015-11-24 18:42:41.406 328 11051.59 311.50 54487.68 88888.00 2015-11-24 18:42:41.906 328 11051.61 311.48 54487.56 88888.00 2015-11-24 18:42:42.406 328 11051.66 311.49 54487.59 88888.00 2015-11-24 18:42:42.906 328 11051.67 311.47 54487.43 88888.00 2015-11-24 18:42:43.406 328 11051.71 311.43 54487.08 88888.00 2015-11-24 18:42:43.906 328 11051.77 311.43 54487.02 88888.00 2015-11-24 18:42:44.406 328 11051.78 311.41 54487.12 88888.00 2015-11-24 18:42:44.906 328 11051.69 311.32 54487.21 88888.00 2015-11-24 18:42:45.406 328 11051.67 311.38 54487.22 88888.00 2015-11-24 18:42:45.906 328 11051.77 311.32 54487.19 88888.00 2015-11-24 18:42:46.406 328 11051.78 311.31 54487.17 88888.00 2015-11-24 18:42:46.906 328 11051.74 311.34 54487.20 88888.00 2015-11-24 18:42:47.406 328 11051.75 311.35 54487.22 88888.00 2015-11-24 18:42:47.906 328 11051.75 311.37 54487.24 88888.00 2015-11-24 18:42:48.406 328 11051.73 311.32 54487.30 88888.00 2015-11-24 18:42:48.906 328 11051.74 311.32 54487.29 88888.00 2015-11-24 18:42:49.406 328 11051.72 311.32 54487.29 88888.00 2015-11-24 18:42:49.906 328 11051.69 311.34 54487.28 88888.00 2015-11-24 18:42:50.406 328 11051.68 311.37 54487.31 88888.00 2015-11-24 18:42:50.906 328 11051.67 311.35 54487.31 88888.00 2015-11-24 18:42:51.406 328 11051.72 311.33 54487.31 88888.00 2015-11-24 18:42:51.906 328 11051.79 311.32 54487.21 88888.00 2015-11-24 18:42:52.406 328 11051.74 311.33 54487.29 88888.00 2015-11-24 18:42:52.906 328 11051.71 311.39 54487.28 88888.00 2015-11-24 18:42:53.406 328 11051.69 311.43 54487.35 88888.00 2015-11-24 18:42:53.906 328 11051.78 311.46 54487.43 88888.00 2015-11-24 18:42:54.406 328 11051.69 311.48 54487.45 88888.00 2015-11-24 18:42:54.906 328 11051.72 311.41 54487.41 88888.00 2015-11-24 18:42:55.406 328 11051.74 311.35 54487.40 88888.00 2015-11-24 18:42:55.906 328 11051.68 311.33 54487.41 88888.00 2015-11-24 18:42:56.406 328 11051.75 311.32 54487.39 88888.00 2015-11-24 18:42:56.906 328 11051.78 311.38 54487.39 88888.00 2015-11-24 18:42:57.406 328 11051.78 311.43 54487.38 88888.00 2015-11-24 18:42:57.906 328 11051.79 311.43 54487.34 88888.00 2015-11-24 18:42:58.406 328 11051.84 311.48 54487.34 88888.00 2015-11-24 18:42:58.906 328 11051.89 311.46 54487.41 88888.00 2015-11-24 18:42:59.406 328 11051.88 311.40 54487.37 88888.00 2015-11-24 18:42:59.906 328 11051.89 311.35 54487.37 88888.00 2015-11-24 18:43:00.406 328 11051.83 311.34 54487.29 88888.00 2015-11-24 18:43:00.906 328 11051.78 311.39 54487.26 88888.00 2015-11-24 18:43:01.406 328 11051.83 311.39 54487.29 88888.00 2015-11-24 18:43:01.906 328 11051.85 311.37 54487.32 88888.00 2015-11-24 18:43:02.406 328 11051.87 311.39 54487.37 88888.00 2015-11-24 18:43:02.906 328 11051.90 311.41 54487.32 88888.00 2015-11-24 18:43:03.406 328 11051.90 311.40 54487.29 88888.00 2015-11-24 18:43:03.906 328 11051.92 311.34 54487.33 88888.00 2015-11-24 18:43:04.406 328 11051.93 311.39 54487.32 88888.00 2015-11-24 18:43:04.906 328 11051.95 311.39 54487.31 88888.00 2015-11-24 18:43:05.406 328 11051.99 311.41 54487.48 88888.00 2015-11-24 18:43:05.906 328 11052.04 311.37 54487.54 88888.00 2015-11-24 18:43:06.406 328 11052.09 311.42 54487.55 88888.00 2015-11-24 18:43:06.906 328 11052.08 311.47 54487.48 88888.00 2015-11-24 18:43:07.406 328 11052.04 311.40 54487.56 88888.00 2015-11-24 18:43:07.906 328 11052.05 311.40 54487.50 88888.00 2015-11-24 18:43:08.406 328 11052.03 311.48 54487.40 88888.00 2015-11-24 18:43:08.906 328 11052.10 311.46 54487.37 88888.00 2015-11-24 18:43:09.406 328 11052.13 311.43 54487.35 88888.00 2015-11-24 18:43:09.906 328 11052.09 311.47 54487.39 88888.00 2015-11-24 18:43:10.406 328 11052.16 311.48 54487.41 88888.00 2015-11-24 18:43:10.906 328 11052.30 311.48 54487.39 88888.00 2015-11-24 18:43:11.406 328 11052.22 311.45 54487.39 88888.00 2015-11-24 18:43:11.906 328 11052.14 311.45 54487.45 88888.00 2015-11-24 18:43:12.406 328 11052.10 311.48 54487.40 88888.00 2015-11-24 18:43:12.906 328 11052.15 311.48 54487.39 88888.00 2015-11-24 18:43:13.406 328 11052.22 311.48 54487.35 88888.00 2015-11-24 18:43:13.906 328 11052.18 311.51 54487.31 88888.00 2015-11-24 18:43:14.406 328 11052.15 311.54 54487.30 88888.00 2015-11-24 18:43:14.906 328 11052.24 311.51 54487.32 88888.00 2015-11-24 18:43:15.406 328 11052.24 311.52 54487.29 88888.00 2015-11-24 18:43:15.906 328 11052.21 311.54 54487.31 88888.00 2015-11-24 18:43:16.406 328 11052.22 311.58 54487.34 88888.00 2015-11-24 18:43:16.906 328 11052.21 311.57 54487.42 88888.00 2015-11-24 18:43:17.406 328 11052.30 311.58 54487.39 88888.00 2015-11-24 18:43:17.906 328 11052.35 311.65 54487.33 88888.00 2015-11-24 18:43:18.406 328 11052.30 311.69 54487.33 88888.00 2015-11-24 18:43:18.906 328 11052.26 311.68 54487.38 88888.00 2015-11-24 18:43:19.406 328 11052.25 311.64 54487.35 88888.00 2015-11-24 18:43:19.906 328 11052.26 311.59 54487.32 88888.00 2015-11-24 18:43:20.406 328 11052.30 311.60 54487.26 88888.00 2015-11-24 18:43:20.906 328 11052.31 311.63 54487.32 88888.00 2015-11-24 18:43:21.406 328 11052.25 311.65 54487.28 88888.00 2015-11-24 18:43:21.906 328 11052.31 311.65 54487.32 88888.00 2015-11-24 18:43:22.406 328 11052.31 311.71 54487.32 88888.00 2015-11-24 18:43:22.906 328 11052.29 311.68 54487.23 88888.00 2015-11-24 18:43:23.406 328 11052.25 311.72 54487.28 88888.00 2015-11-24 18:43:23.906 328 11052.26 311.67 54487.29 88888.00 2015-11-24 18:43:24.406 328 11052.35 311.67 54487.26 88888.00 2015-11-24 18:43:24.906 328 11052.34 311.65 54487.29 88888.00 2015-11-24 18:43:25.406 328 11052.36 311.74 54487.24 88888.00 2015-11-24 18:43:25.906 328 11052.34 311.74 54487.24 88888.00 2015-11-24 18:43:26.406 328 11052.32 311.77 54487.22 88888.00 2015-11-24 18:43:26.906 328 11052.36 311.79 54487.24 88888.00 2015-11-24 18:43:27.406 328 11052.40 311.75 54487.23 88888.00 2015-11-24 18:43:27.906 328 11052.41 311.75 54487.28 88888.00 2015-11-24 18:43:28.406 328 11052.40 311.77 54487.29 88888.00 2015-11-24 18:43:28.906 328 11052.41 311.73 54487.23 88888.00 2015-11-24 18:43:29.406 328 11052.39 311.72 54487.12 88888.00 2015-11-24 18:43:29.906 328 11052.44 311.73 54487.08 88888.00 2015-11-24 18:43:30.406 328 11052.44 311.75 54487.10 88888.00 2015-11-24 18:43:30.906 328 11052.42 311.80 54487.11 88888.00 2015-11-24 18:43:31.406 328 11052.45 311.79 54487.03 88888.00 2015-11-24 18:43:31.906 328 11052.47 311.77 54486.99 88888.00 2015-11-24 18:43:32.406 328 11052.57 311.75 54486.95 88888.00 2015-11-24 18:43:32.906 328 11052.62 311.74 54486.87 88888.00 2015-11-24 18:43:33.406 328 11052.60 311.64 54486.81 88888.00 2015-11-24 18:43:33.906 328 11052.57 311.66 54486.81 88888.00 2015-11-24 18:43:34.406 328 11052.55 311.64 54486.76 88888.00 2015-11-24 18:43:34.906 328 11052.61 311.64 54486.76 88888.00 2015-11-24 18:43:35.406 328 11052.58 311.63 54486.75 88888.00 2015-11-24 18:43:35.906 328 11052.56 311.56 54486.68 88888.00 2015-11-24 18:43:36.406 328 11052.60 311.50 54486.59 88888.00 2015-11-24 18:43:36.906 328 11052.56 311.49 54486.63 88888.00 2015-11-24 18:43:37.406 328 11052.58 311.50 54486.60 88888.00 2015-11-24 18:43:37.906 328 11052.62 311.50 54486.62 88888.00 2015-11-24 18:43:38.406 328 11052.52 311.48 54486.63 88888.00 2015-11-24 18:43:38.906 328 11052.46 311.52 54486.67 88888.00 2015-11-24 18:43:39.406 328 11052.47 311.55 54486.76 88888.00 2015-11-24 18:43:39.906 328 11052.46 311.55 54486.82 88888.00 2015-11-24 18:43:40.406 328 11052.46 311.59 54486.89 88888.00 2015-11-24 18:43:40.906 328 11052.52 311.58 54486.99 88888.00 2015-11-24 18:43:41.406 328 11052.51 311.57 54487.05 88888.00 2015-11-24 18:43:41.906 328 11052.52 311.55 54487.12 88888.00 2015-11-24 18:43:42.406 328 11052.53 311.62 54487.17 88888.00 2015-11-24 18:43:42.906 328 11052.50 311.58 54487.15 88888.00 2015-11-24 18:43:43.406 328 11052.52 311.56 54487.22 88888.00 2015-11-24 18:43:43.906 328 11052.60 311.60 54487.17 88888.00 2015-11-24 18:43:44.406 328 11052.56 311.54 54487.15 88888.00 2015-11-24 18:43:44.906 328 11052.53 311.50 54487.15 88888.00 2015-11-24 18:43:45.406 328 11052.57 311.55 54487.16 88888.00 2015-11-24 18:43:45.906 328 11052.55 311.57 54487.22 88888.00 2015-11-24 18:43:46.406 328 11052.57 311.56 54487.21 88888.00 2015-11-24 18:43:46.906 328 11052.66 311.52 54487.23 88888.00 2015-11-24 18:43:47.406 328 11052.68 311.49 54487.19 88888.00 2015-11-24 18:43:47.906 328 11052.65 311.57 54487.16 88888.00 2015-11-24 18:43:48.406 328 11052.67 311.57 54487.14 88888.00 2015-11-24 18:43:48.906 328 11052.65 311.55 54487.14 88888.00 2015-11-24 18:43:49.406 328 11052.63 311.57 54487.14 88888.00 2015-11-24 18:43:49.906 328 11052.62 311.59 54487.16 88888.00 2015-11-24 18:43:50.406 328 11052.67 311.62 54487.17 88888.00 2015-11-24 18:43:50.906 328 11052.69 311.58 54487.14 88888.00 2015-11-24 18:43:51.406 328 11052.69 311.54 54487.11 88888.00 2015-11-24 18:43:51.906 328 11052.67 311.58 54487.15 88888.00 2015-11-24 18:43:52.406 328 11052.69 311.60 54487.14 88888.00 2015-11-24 18:43:52.906 328 11052.71 311.58 54487.12 88888.00 2015-11-24 18:43:53.406 328 11052.72 311.65 54487.04 88888.00 2015-11-24 18:43:53.906 328 11052.74 311.64 54486.95 88888.00 2015-11-24 18:43:54.406 328 11052.78 311.63 54486.91 88888.00 2015-11-24 18:43:54.906 328 11052.73 311.63 54486.97 88888.00 2015-11-24 18:43:55.406 328 11052.77 311.64 54487.08 88888.00 2015-11-24 18:43:55.906 328 11052.82 311.67 54487.12 88888.00 2015-11-24 18:43:56.406 328 11052.78 311.63 54487.14 88888.00 2015-11-24 18:43:56.906 328 11052.83 311.72 54487.12 88888.00 2015-11-24 18:43:57.406 328 11052.87 311.74 54487.13 88888.00 2015-11-24 18:43:57.906 328 11052.78 311.74 54487.06 88888.00 2015-11-24 18:43:58.406 328 11052.67 311.75 54487.11 88888.00 2015-11-24 18:43:58.906 328 11052.65 311.73 54487.12 88888.00 2015-11-24 18:43:59.406 328 11052.62 311.71 54487.15 88888.00 2015-11-24 18:43:59.906 328 11052.65 311.68 54487.13 88888.00 2015-11-24 18:44:00.406 328 11052.69 311.64 54487.05 88888.00 2015-11-24 18:44:00.906 328 11052.71 311.72 54487.07 88888.00 2015-11-24 18:44:01.406 328 11052.73 311.79 54487.11 88888.00 2015-11-24 18:44:01.906 328 11052.81 311.79 54487.08 88888.00 2015-11-24 18:44:02.406 328 11052.90 311.74 54487.03 88888.00 2015-11-24 18:44:02.906 328 11052.92 311.73 54487.06 88888.00 2015-11-24 18:44:03.406 328 11052.88 311.74 54487.13 88888.00 2015-11-24 18:44:03.906 328 11052.90 311.79 54487.23 88888.00 2015-11-24 18:44:04.406 328 11052.89 311.80 54487.21 88888.00 2015-11-24 18:44:04.906 328 11052.88 311.76 54487.14 88888.00 2015-11-24 18:44:05.406 328 11052.94 311.74 54487.08 88888.00 2015-11-24 18:44:05.906 328 11052.94 311.75 54486.79 88888.00 2015-11-24 18:44:06.406 328 11052.95 311.71 54486.68 88888.00 2015-11-24 18:44:06.906 328 11052.98 311.65 54486.54 88888.00 2015-11-24 18:44:07.406 328 11053.15 311.57 54486.43 88888.00 2015-11-24 18:44:07.906 328 11053.40 311.50 54486.42 88888.00 2015-11-24 18:44:08.406 328 11053.47 311.41 54486.47 88888.00 2015-11-24 18:44:08.906 328 11053.23 311.43 54486.51 88888.00 2015-11-24 18:44:09.406 328 11053.09 311.50 54486.52 88888.00 2015-11-24 18:44:09.906 328 11053.07 311.54 54486.89 88888.00 2015-11-24 18:44:10.406 328 11053.08 311.57 54486.98 88888.00 2015-11-24 18:44:10.906 328 11053.04 311.52 54486.96 88888.00 2015-11-24 18:44:11.407 328 11053.08 311.49 54486.96 88888.00 2015-11-24 18:44:11.907 328 11053.09 311.43 54486.88 88888.00 2015-11-24 18:44:12.407 328 11053.08 311.47 54486.91 88888.00 2015-11-24 18:44:12.907 328 11053.03 311.43 54486.94 88888.00 2015-11-24 18:44:13.407 328 11052.98 311.42 54486.97 88888.00 2015-11-24 18:44:13.907 328 11052.98 311.39 54486.90 88888.00 2015-11-24 18:44:14.407 328 11052.99 311.37 54486.87 88888.00 2015-11-24 18:44:14.907 328 11052.97 311.31 54486.85 88888.00 2015-11-24 18:44:15.407 328 11052.98 311.27 54486.81 88888.00 2015-11-24 18:44:15.907 328 11052.94 311.23 54486.86 88888.00 2015-11-24 18:44:16.407 328 11052.90 311.23 54486.79 88888.00 2015-11-24 18:44:16.907 328 11052.98 311.24 54486.69 88888.00 2015-11-24 18:44:17.407 328 11053.02 311.22 54486.67 88888.00 2015-11-24 18:44:17.907 328 11053.03 311.18 54486.76 88888.00 2015-11-24 18:44:18.407 328 11052.98 311.17 54486.78 88888.00 2015-11-24 18:44:18.907 328 11053.04 311.15 54486.76 88888.00 2015-11-24 18:44:19.407 328 11053.00 311.08 54486.78 88888.00 2015-11-24 18:44:19.907 328 11052.99 311.08 54486.81 88888.00 2015-11-24 18:44:20.407 328 11053.03 311.08 54486.77 88888.00 2015-11-24 18:44:20.907 328 11053.03 311.05 54486.78 88888.00 2015-11-24 18:44:21.407 328 11053.04 310.93 54486.68 88888.00 2015-11-24 18:44:21.907 328 11053.07 310.93 54486.67 88888.00 2015-11-24 18:44:22.407 328 11053.08 310.89 54486.63 88888.00 2015-11-24 18:44:22.907 328 11053.31 310.78 54486.56 88888.00 2015-11-24 18:44:23.407 328 11053.71 310.65 54486.55 88888.00 2015-11-24 18:44:23.907 328 11053.93 310.58 54486.51 88888.00 2015-11-24 18:44:24.407 328 11053.97 310.55 54486.50 88888.00 2015-11-24 18:44:24.907 328 11053.68 310.61 54486.41 88888.00 2015-11-24 18:44:25.407 328 11053.36 310.78 54486.35 88888.00 2015-11-24 18:44:25.907 328 11053.15 310.91 54486.33 88888.00 2015-11-24 18:44:26.407 328 11053.02 310.97 54486.34 88888.00 2015-11-24 18:44:26.907 328 11053.04 310.98 54486.33 88888.00 2015-11-24 18:44:27.407 328 11053.03 311.03 54486.31 88888.00 2015-11-24 18:44:27.907 328 11053.08 311.12 54486.19 88888.00 2015-11-24 18:44:28.407 328 11053.07 311.15 54486.18 88888.00 2015-11-24 18:44:28.907 328 11053.00 311.22 54486.14 88888.00 2015-11-24 18:44:29.407 328 11052.97 311.27 54486.11 88888.00 2015-11-24 18:44:29.907 328 11052.98 311.27 54486.07 88888.00 2015-11-24 18:44:30.407 328 11053.05 311.30 54486.02 88888.00 2015-11-24 18:44:30.907 328 11053.07 311.32 54486.15 88888.00 2015-11-24 18:44:31.407 328 11053.07 311.39 54486.25 88888.00 2015-11-24 18:44:31.907 328 11053.05 311.41 54486.50 88888.00 2015-11-24 18:44:32.407 328 11053.07 311.39 54486.61 88888.00 2015-11-24 18:44:32.907 328 11053.10 311.38 54486.56 88888.00 2015-11-24 18:44:33.407 328 11053.08 311.37 54486.59 88888.00 2015-11-24 18:44:33.907 328 11053.12 311.33 54486.50 88888.00 2015-11-24 18:44:34.407 328 11053.13 311.32 54486.45 88888.00 2015-11-24 18:44:34.907 328 11053.13 311.29 54486.47 88888.00 2015-11-24 18:44:35.407 328 11053.25 311.27 54486.15 88888.00 2015-11-24 18:44:35.907 328 11053.37 311.24 54485.98 88888.00 2015-11-24 18:44:36.407 328 11053.33 311.24 54486.07 88888.00 2015-11-24 18:44:36.907 328 11053.30 311.15 54486.16 88888.00 2015-11-24 18:44:37.407 328 11053.34 311.10 54486.21 88888.00 2015-11-24 18:44:37.907 328 11053.36 311.10 54486.27 88888.00 2015-11-24 18:44:38.407 328 11053.35 311.13 54486.33 88888.00 2015-11-24 18:44:38.907 328 11053.35 311.10 54486.29 88888.00 2015-11-24 18:44:39.407 328 11053.42 311.10 54486.28 88888.00 2015-11-24 18:44:39.907 328 11053.35 311.14 54486.24 88888.00 2015-11-24 18:44:40.407 328 11053.37 311.17 54486.11 88888.00 2015-11-24 18:44:40.907 328 11053.41 311.21 54486.12 88888.00 2015-11-24 18:44:41.407 328 11053.40 311.17 54486.15 88888.00 2015-11-24 18:44:41.907 328 11053.39 311.12 54486.14 88888.00 2015-11-24 18:44:42.407 328 11053.36 311.09 54486.10 88888.00 2015-11-24 18:44:42.907 328 11053.36 311.07 54486.08 88888.00 2015-11-24 18:44:43.407 328 11053.35 311.03 54486.06 88888.00 2015-11-24 18:44:43.907 328 11053.39 310.96 54486.08 88888.00 2015-11-24 18:44:44.407 328 11053.37 310.90 54486.05 88888.00 2015-11-24 18:44:44.907 328 11053.30 310.88 54486.02 88888.00 2015-11-24 18:44:45.407 328 11053.28 310.83 54486.06 88888.00 2015-11-24 18:44:45.907 328 11053.18 310.79 54486.01 88888.00 2015-11-24 18:44:46.407 328 11053.08 310.78 54485.99 88888.00 2015-11-24 18:44:46.907 328 11053.02 310.76 54485.93 88888.00 2015-11-24 18:44:47.407 328 11052.89 310.89 54485.91 88888.00 2015-11-24 18:44:47.907 328 11052.73 311.05 54485.88 88888.00 2015-11-24 18:44:48.407 328 11052.62 311.10 54485.84 88888.00 2015-11-24 18:44:48.907 328 11052.52 311.22 54485.82 88888.00 2015-11-24 18:44:49.407 328 11052.48 311.31 54485.75 88888.00 2015-11-24 18:44:49.907 328 11052.42 311.40 54485.73 88888.00 2015-11-24 18:44:50.407 328 11052.37 311.50 54485.67 88888.00 2015-11-24 18:44:50.907 328 11052.31 311.62 54485.64 88888.00 2015-11-24 18:44:51.407 328 11052.30 311.69 54485.61 88888.00 2015-11-24 18:44:51.907 328 11052.26 311.82 54485.57 88888.00 2015-11-24 18:44:52.407 328 11052.15 311.92 54485.56 88888.00 2015-11-24 18:44:52.907 328 11052.11 312.00 54485.57 88888.00 2015-11-24 18:44:53.407 328 11052.08 312.02 54485.44 88888.00 2015-11-24 18:44:53.907 328 11052.06 312.05 54485.41 88888.00 2015-11-24 18:44:54.407 328 11052.05 312.11 54485.32 88888.00 2015-11-24 18:44:54.907 328 11052.03 312.18 54485.33 88888.00 2015-11-24 18:44:55.407 328 11052.01 312.25 54485.21 88888.00 2015-11-24 18:44:55.907 328 11051.98 312.32 54485.13 88888.00 2015-11-24 18:44:56.407 328 11051.97 312.32 54485.07 88888.00 2015-11-24 18:44:56.907 328 11051.90 312.36 54484.95 88888.00 2015-11-24 18:44:57.407 328 11051.98 312.35 54484.98 88888.00 2015-11-24 18:44:57.907 328 11051.88 312.35 54484.91 88888.00 2015-11-24 18:44:58.407 328 11051.89 312.39 54484.88 88888.00 2015-11-24 18:44:58.907 328 11052.03 312.40 54484.94 88888.00 2015-11-24 18:44:59.407 328 11052.05 312.36 54484.83 88888.00 2015-11-24 18:44:59.907 328 11052.01 312.35 54484.78 88888.00 2015-11-24 18:45:00.407 328 11051.98 312.40 54484.76 88888.00 2015-11-24 18:45:00.907 328 11051.98 312.41 54484.71 88888.00 2015-11-24 18:45:01.407 328 11052.00 312.39 54484.71 88888.00 2015-11-24 18:45:01.907 328 11052.01 312.41 54484.70 88888.00 2015-11-24 18:45:02.407 328 11052.03 312.42 54485.15 88888.00 2015-11-24 18:45:02.907 328 11052.11 312.38 54484.82 88888.00 2015-11-24 18:45:03.407 328 11052.20 312.34 54484.74 88888.00 2015-11-24 18:45:03.907 328 11052.21 312.32 54484.79 88888.00 2015-11-24 18:45:04.407 328 11052.22 312.27 54484.73 88888.00 2015-11-24 18:45:04.907 328 11052.20 312.26 54484.77 88888.00 2015-11-24 18:45:05.407 328 11052.22 312.26 54484.69 88888.00 2015-11-24 18:45:05.907 328 11052.25 312.24 54484.66 88888.00 2015-11-24 18:45:06.407 328 11052.31 312.26 54484.70 88888.00 2015-11-24 18:45:06.907 328 11052.31 312.19 54484.69 88888.00 2015-11-24 18:45:07.407 328 11052.34 312.15 54484.73 88888.00 2015-11-24 18:45:07.907 328 11052.35 312.14 54484.65 88888.00 2015-11-24 18:45:08.407 328 11052.40 312.13 54484.57 88888.00 2015-11-24 18:45:08.907 328 11052.36 312.07 54484.50 88888.00 2015-11-24 18:45:09.407 328 11052.42 312.00 54484.41 88888.00 2015-11-24 18:45:09.907 328 11052.45 311.98 54484.32 88888.00 2015-11-24 18:45:10.407 328 11052.37 312.00 54484.26 88888.00 2015-11-24 18:45:10.907 328 11052.42 312.01 54484.24 88888.00 2015-11-24 18:45:11.407 328 11052.44 311.99 54484.24 88888.00 2015-11-24 18:45:11.907 328 11052.51 312.00 54484.33 88888.00 2015-11-24 18:45:12.407 328 11052.60 312.05 54484.33 88888.00 2015-11-24 18:45:12.907 328 11052.62 312.08 54484.24 88888.00 2015-11-24 18:45:13.407 328 11052.55 312.07 54484.15 88888.00 2015-11-24 18:45:13.907 328 11052.40 312.06 54484.14 88888.00 2015-11-24 18:45:14.407 328 11052.30 312.03 54484.16 88888.00 2015-11-24 18:45:14.907 328 11052.37 311.94 54484.22 88888.00 2015-11-24 18:45:15.407 328 11052.41 311.93 54484.17 88888.00 2015-11-24 18:45:15.907 328 11052.36 311.91 54484.01 88888.00 2015-11-24 18:45:16.407 328 11052.26 311.84 54484.10 88888.00 2015-11-24 18:45:16.907 328 11052.19 311.81 54484.21 88888.00 2015-11-24 18:45:17.407 328 11052.27 311.77 54484.19 88888.00 2015-11-24 18:45:17.907 328 11052.24 311.71 54484.03 88888.00 2015-11-24 18:45:18.407 328 11052.16 311.67 54484.07 88888.00 2015-11-24 18:45:18.907 328 11052.15 311.59 54484.21 88888.00 2015-11-24 18:45:19.407 328 11052.20 311.57 54484.07 88888.00 2015-11-24 18:45:19.907 328 11052.18 311.52 54483.97 88888.00 2015-11-24 18:45:20.407 328 11052.13 311.47 54484.06 88888.00 2015-11-24 18:45:20.907 328 11052.21 311.46 54484.06 88888.00 2015-11-24 18:45:21.407 328 11052.19 311.43 54483.98 88888.00 2015-11-24 18:45:21.907 328 11052.16 311.33 54484.01 88888.00 2015-11-24 18:45:22.407 328 11052.27 311.27 54483.99 88888.00 2015-11-24 18:45:22.907 328 11052.35 311.21 54483.95 88888.00 2015-11-24 18:45:23.407 328 11052.45 311.18 54483.96 88888.00 2015-11-24 18:45:23.907 328 11052.53 311.15 54483.92 88888.00 2015-11-24 18:45:24.407 328 11052.56 311.09 54483.97 88888.00 2015-11-24 18:45:24.907 328 11052.58 311.14 54483.92 88888.00 2015-11-24 18:45:25.407 328 11052.65 311.10 54484.04 88888.00 2015-11-24 18:45:25.907 328 11052.77 311.09 54484.09 88888.00 2015-11-24 18:45:26.407 328 11052.76 311.06 54484.08 88888.00 2015-11-24 18:45:26.907 328 11052.81 311.12 54484.07 88888.00 2015-11-24 18:45:27.407 328 11052.84 311.13 54484.09 88888.00 2015-11-24 18:45:27.907 328 11052.87 311.20 54484.10 88888.00 2015-11-24 18:45:28.407 328 11052.93 311.14 54484.10 88888.00 2015-11-24 18:45:28.907 328 11053.00 311.09 54484.10 88888.00 2015-11-24 18:45:29.407 328 11053.09 311.13 54484.15 88888.00 2015-11-24 18:45:29.907 328 11053.25 311.14 54484.24 88888.00 2015-11-24 18:45:30.407 328 11053.35 311.16 54484.18 88888.00 2015-11-24 18:45:30.907 328 11053.41 311.16 54484.23 88888.00 2015-11-24 18:45:31.407 328 11053.55 311.18 54484.32 88888.00 2015-11-24 18:45:31.907 328 11053.61 311.23 54484.36 88888.00 2015-11-24 18:45:32.407 328 11053.61 311.20 54484.39 88888.00 2015-11-24 18:45:32.907 328 11053.63 311.21 54484.39 88888.00 2015-11-24 18:45:33.407 328 11053.66 311.25 54484.44 88888.00 2015-11-24 18:45:33.907 328 11053.65 311.30 54484.50 88888.00 2015-11-24 18:45:34.407 328 11053.71 311.38 54484.49 88888.00 2015-11-24 18:45:34.907 328 11053.68 311.32 54484.53 88888.00 2015-11-24 18:45:35.407 328 11053.71 311.31 54484.79 88888.00 2015-11-24 18:45:35.907 328 11053.73 311.42 54485.01 88888.00 2015-11-24 18:45:36.407 328 11053.80 311.43 54485.01 88888.00 2015-11-24 18:45:36.907 328 11053.87 311.39 54485.00 88888.00 2015-11-24 18:45:37.407 328 11053.94 311.30 54484.98 88888.00 2015-11-24 18:45:37.907 328 11054.02 311.38 54485.07 88888.00 2015-11-24 18:45:38.407 328 11054.07 311.43 54485.22 88888.00 2015-11-24 18:45:38.907 328 11054.08 311.50 54485.33 88888.00 2015-11-24 18:45:39.407 328 11054.09 311.54 54485.42 88888.00 2015-11-24 18:45:39.907 328 11054.12 311.51 54485.49 88888.00 2015-11-24 18:45:40.407 328 11054.14 311.57 54485.57 88888.00 2015-11-24 18:45:40.907 328 11054.17 311.56 54485.64 88888.00 2015-11-24 18:45:41.407 328 11054.14 311.58 54485.75 88888.00 2015-11-24 18:45:41.907 328 11054.09 311.60 54485.79 88888.00 2015-11-24 18:45:42.407 328 11054.05 311.60 54485.88 88888.00 2015-11-24 18:45:42.907 328 11054.09 311.62 54485.92 88888.00 2015-11-24 18:45:43.407 328 11054.08 311.63 54486.06 88888.00 2015-11-24 18:45:43.907 328 11054.04 311.60 54486.09 88888.00 2015-11-24 18:45:44.407 328 11054.04 311.57 54486.07 88888.00 2015-11-24 18:45:44.907 328 11054.02 311.59 54486.06 88888.00 2015-11-24 18:45:45.407 328 11053.98 311.60 54486.11 88888.00 2015-11-24 18:45:45.907 328 11053.98 311.55 54486.12 88888.00 2015-11-24 18:45:46.407 328 11053.94 311.59 54486.16 88888.00 2015-11-24 18:45:46.907 328 11053.91 311.62 54486.19 88888.00 2015-11-24 18:45:47.407 328 11053.94 311.60 54486.20 88888.00 2015-11-24 18:45:47.907 328 11053.98 311.59 54486.17 88888.00 2015-11-24 18:45:48.407 328 11053.97 311.59 54486.26 88888.00 2015-11-24 18:45:48.907 328 11053.97 311.55 54486.24 88888.00 2015-11-24 18:45:49.407 328 11054.01 311.54 54486.28 88888.00 2015-11-24 18:45:49.907 328 11053.93 311.58 54486.32 88888.00 2015-11-24 18:45:50.407 328 11053.89 311.59 54486.41 88888.00 2015-11-24 18:45:50.907 328 11053.92 311.52 54486.40 88888.00 2015-11-24 18:45:51.407 328 11053.88 311.52 54486.37 88888.00 2015-11-24 18:45:51.907 328 11053.91 311.57 54486.38 88888.00 2015-11-24 18:45:52.407 328 11053.84 311.59 54486.36 88888.00 2015-11-24 18:45:52.907 328 11053.87 311.60 54486.41 88888.00 2015-11-24 18:45:53.407 328 11053.91 311.62 54486.37 88888.00 2015-11-24 18:45:53.907 328 11053.93 311.62 54486.33 88888.00 2015-11-24 18:45:54.407 328 11053.89 311.57 54486.20 88888.00 2015-11-24 18:45:54.907 328 11053.93 311.56 54486.20 88888.00 2015-11-24 18:45:55.407 328 11053.94 311.59 54486.23 88888.00 2015-11-24 18:45:55.907 328 11053.94 311.59 54486.25 88888.00 2015-11-24 18:45:56.407 328 11053.98 311.63 54486.21 88888.00 2015-11-24 18:45:56.907 328 11053.98 311.65 54486.28 88888.00 2015-11-24 18:45:57.407 328 11053.97 311.66 54486.36 88888.00 2015-11-24 18:45:57.907 328 11053.91 311.64 54486.42 88888.00 2015-11-24 18:45:58.407 328 11053.86 311.58 54486.41 88888.00 2015-11-24 18:45:58.907 328 11053.91 311.56 54486.42 88888.00 2015-11-24 18:45:59.407 328 11053.91 311.54 54486.45 88888.00 2015-11-24 18:45:59.907 328 11053.91 311.46 54486.53 88888.00 2015-11-24 18:46:00.407 328 11053.89 311.42 54486.51 88888.00 2015-11-24 18:46:00.907 328 11053.92 311.41 54486.46 88888.00 2015-11-24 18:46:01.407 328 11053.89 311.38 54486.49 88888.00 2015-11-24 18:46:01.907 328 11053.82 311.38 54486.52 88888.00 2015-11-24 18:46:02.407 328 11053.78 311.35 54486.49 88888.00 2015-11-24 18:46:02.907 328 11053.86 311.30 54486.45 88888.00 2015-11-24 18:46:03.407 328 11053.70 311.31 54486.46 88888.00 2015-11-24 18:46:03.907 328 11053.68 311.22 54486.40 88888.00 2015-11-24 18:46:04.407 328 11053.61 311.12 54486.35 88888.00 2015-11-24 18:46:04.907 328 11053.57 311.08 54486.37 88888.00 2015-11-24 18:46:05.407 328 11053.52 311.09 54486.40 88888.00 2015-11-24 18:46:05.907 328 11053.54 311.15 54486.35 88888.00 2015-11-24 18:46:06.407 328 11053.54 311.17 54486.34 88888.00 2015-11-24 18:46:06.907 328 11053.50 311.17 54486.33 88888.00 2015-11-24 18:46:07.407 328 11053.46 311.17 54486.35 88888.00 2015-11-24 18:46:07.907 328 11053.47 311.09 54486.29 88888.00 2015-11-24 18:46:08.407 328 11053.45 311.10 54486.26 88888.00 2015-11-24 18:46:08.907 328 11053.47 311.09 54486.09 88888.00 2015-11-24 18:46:09.407 328 11053.45 311.08 54485.83 88888.00 2015-11-24 18:46:09.907 328 11053.50 311.05 54485.72 88888.00 2015-11-24 18:46:10.407 328 11053.46 311.05 54485.74 88888.00 2015-11-24 18:46:10.907 328 11053.45 311.06 54485.66 88888.00 2015-11-24 18:46:11.407 328 11053.40 311.03 54485.57 88888.00 2015-11-24 18:46:11.907 328 11053.29 311.04 54485.52 88888.00 2015-11-24 18:46:12.407 328 11053.13 311.01 54485.56 88888.00 2015-11-24 18:46:12.907 328 11053.02 311.00 54485.80 88888.00 2015-11-24 18:46:13.407 328 11052.95 311.10 54486.15 88888.00 2015-11-24 18:46:13.907 328 11052.94 311.25 54486.17 88888.00 2015-11-24 18:46:14.407 328 11052.93 311.32 54486.17 88888.00 2015-11-24 18:46:14.907 328 11052.87 311.40 54486.21 88888.00 2015-11-24 18:46:15.407 328 11052.86 311.45 54486.17 88888.00 2015-11-24 18:46:15.907 328 11052.86 311.51 54486.20 88888.00 2015-11-24 18:46:16.407 328 11052.88 311.58 54486.14 88888.00 2015-11-24 18:46:16.907 328 11052.90 311.67 54486.12 88888.00 2015-11-24 18:46:17.407 328 11052.92 311.67 54486.14 88888.00 2015-11-24 18:46:17.907 328 11052.90 311.84 54486.07 88888.00 2015-11-24 18:46:18.407 328 11052.94 312.06 54486.09 88888.00 2015-11-24 18:46:18.907 328 11053.12 312.25 54486.03 88888.00 2015-11-24 18:46:19.407 328 11053.33 312.34 54486.08 88888.00 2015-11-24 18:46:19.907 328 11053.54 312.34 54486.14 88888.00 2015-11-24 18:46:20.407 328 11053.78 312.26 54486.24 88888.00 2015-11-24 18:46:20.907 328 11053.99 312.08 54486.33 88888.00 2015-11-24 18:46:21.407 328 11054.09 312.00 54486.36 88888.00 2015-11-24 18:46:21.907 328 11054.14 311.90 54486.38 88888.00 2015-11-24 18:46:22.407 328 11054.15 311.80 54486.46 88888.00 2015-11-24 18:46:22.907 328 11054.08 311.67 54486.56 88888.00 2015-11-24 18:46:23.407 328 11054.08 311.65 54486.62 88888.00 2015-11-24 18:46:23.907 328 11054.09 311.62 54486.70 88888.00 2015-11-24 18:46:24.407 328 11054.10 311.60 54486.98 88888.00 2015-11-24 18:46:24.907 328 11054.10 311.66 54487.22 88888.00 2015-11-24 18:46:25.407 328 11054.04 311.60 54487.08 88888.00 2015-11-24 18:46:25.907 328 11053.99 311.57 54487.14 88888.00 2015-11-24 18:46:26.407 328 11054.02 311.57 54487.11 88888.00 2015-11-24 18:46:26.907 328 11054.01 311.52 54487.10 88888.00 2015-11-24 18:46:27.407 328 11053.99 311.57 54487.03 88888.00 2015-11-24 18:46:27.907 328 11054.03 311.56 54486.82 88888.00 2015-11-24 18:46:28.407 328 11054.04 311.57 54486.55 88888.00 2015-11-24 18:46:28.907 328 11054.03 311.54 54486.59 88888.00 2015-11-24 18:46:29.407 328 11054.02 311.54 54486.68 88888.00 2015-11-24 18:46:29.907 328 11053.99 311.57 54486.73 88888.00 2015-11-24 18:46:30.407 328 11053.96 311.56 54486.77 88888.00 2015-11-24 18:46:30.907 328 11053.92 311.57 54486.77 88888.00 2015-11-24 18:46:31.407 328 11053.88 311.57 54486.68 88888.00 2015-11-24 18:46:31.907 328 11053.88 311.58 54486.69 88888.00 2015-11-24 18:46:32.407 328 11053.89 311.58 54486.69 88888.00 2015-11-24 18:46:32.907 328 11053.91 311.56 54486.63 88888.00 2015-11-24 18:46:33.407 328 11053.84 311.52 54486.71 88888.00 2015-11-24 18:46:33.907 328 11053.86 311.54 54486.76 88888.00 2015-11-24 18:46:34.407 328 11053.82 311.60 54486.78 88888.00 2015-11-24 18:46:34.907 328 11053.82 311.60 54486.89 88888.00 2015-11-24 18:46:35.407 328 11053.80 311.54 54486.96 88888.00 2015-11-24 18:46:35.907 328 11053.83 311.55 54486.94 88888.00 2015-11-24 18:46:36.407 328 11053.87 311.62 54486.96 88888.00 2015-11-24 18:46:36.907 328 11053.84 311.60 54487.00 88888.00 2015-11-24 18:46:37.407 328 11053.83 311.62 54487.00 88888.00 2015-11-24 18:46:37.907 328 11053.87 311.58 54487.02 88888.00 2015-11-24 18:46:38.407 328 11053.84 311.57 54487.02 88888.00 2015-11-24 18:46:38.907 328 11053.84 311.56 54487.05 88888.00 2015-11-24 18:46:39.407 328 11053.84 311.55 54487.05 88888.00 2015-11-24 18:46:39.907 328 11053.83 311.55 54487.12 88888.00 2015-11-24 18:46:40.407 328 11053.91 311.58 54487.11 88888.00 2015-11-24 18:46:40.907 328 11053.86 311.60 54487.11 88888.00 2015-11-24 18:46:41.407 328 11053.84 311.57 54487.12 88888.00 2015-11-24 18:46:41.907 328 11053.84 311.59 54487.13 88888.00 2015-11-24 18:46:42.407 328 11053.81 311.60 54487.12 88888.00 2015-11-24 18:46:42.907 328 11053.83 311.59 54487.14 88888.00 2015-11-24 18:46:43.407 328 11053.86 311.62 54487.14 88888.00 2015-11-24 18:46:43.907 328 11053.86 311.58 54487.14 88888.00 2015-11-24 18:46:44.407 328 11053.91 311.60 54487.16 88888.00 2015-11-24 18:46:44.907 328 11053.92 311.60 54487.13 88888.00 2015-11-24 18:46:45.407 328 11053.94 311.63 54487.13 88888.00 2015-11-24 18:46:45.907 328 11053.91 311.65 54487.15 88888.00 2015-11-24 18:46:46.407 328 11053.92 311.63 54487.14 88888.00 2015-11-24 18:46:46.907 328 11053.99 311.59 54487.12 88888.00 2015-11-24 18:46:47.407 328 11054.01 311.60 54487.13 88888.00 2015-11-24 18:46:47.907 328 11053.98 311.62 54487.15 88888.00 2015-11-24 18:46:48.407 328 11053.98 311.63 54487.14 88888.00 2015-11-24 18:46:48.907 328 11053.94 311.65 54487.19 88888.00 2015-11-24 18:46:49.407 328 11053.93 311.68 54487.12 88888.00 2015-11-24 18:46:49.907 328 11053.94 311.68 54486.99 88888.00 2015-11-24 18:46:50.407 328 11053.96 311.64 54486.99 88888.00 2015-11-24 18:46:50.907 328 11053.91 311.63 54487.03 88888.00 2015-11-24 18:46:51.407 328 11053.86 311.62 54486.97 88888.00 2015-11-24 18:46:51.907 328 11053.86 311.69 54486.99 88888.00 2015-11-24 18:46:52.407 328 11053.86 311.67 54486.98 88888.00 2015-11-24 18:46:52.907 328 11053.86 311.68 54487.03 88888.00 2015-11-24 18:46:53.407 328 11053.84 311.67 54487.04 88888.00 2015-11-24 18:46:53.907 328 11053.89 311.66 54487.00 88888.00 2015-11-24 18:46:54.407 328 11053.91 311.65 54486.91 88888.00 2015-11-24 18:46:54.907 328 11053.93 311.68 54486.77 88888.00 2015-11-24 18:46:55.407 328 11053.94 311.67 54486.67 88888.00 2015-11-24 18:46:55.907 328 11053.92 311.73 54486.84 88888.00 2015-11-24 18:46:56.407 328 11053.96 311.79 54486.91 88888.00 2015-11-24 18:46:56.907 328 11053.93 311.77 54487.00 88888.00 2015-11-24 18:46:57.407 328 11053.91 311.76 54486.95 88888.00 2015-11-24 18:46:57.907 328 11053.89 311.75 54486.90 88888.00 2015-11-24 18:46:58.407 328 11053.87 311.66 54486.96 88888.00 2015-11-24 18:46:58.907 328 11053.86 311.68 54486.97 88888.00 2015-11-24 18:46:59.407 328 11053.84 311.67 54486.95 88888.00 2015-11-24 18:46:59.907 328 11053.81 311.67 54486.93 88888.00 2015-11-24 18:47:00.407 328 11053.86 311.66 54486.94 88888.00 2015-11-24 18:47:00.907 328 11053.97 311.67 54486.94 88888.00 2015-11-24 18:47:01.407 328 11053.94 311.74 54486.89 88888.00 2015-11-24 18:47:01.907 328 11053.91 311.73 54486.88 88888.00 2015-11-24 18:47:02.407 328 11053.89 311.66 54486.89 88888.00 2015-11-24 18:47:02.907 328 11053.84 311.67 54486.91 88888.00 2015-11-24 18:47:03.407 328 11053.88 311.75 54486.87 88888.00 2015-11-24 18:47:03.907 328 11053.89 311.82 54486.78 88888.00 2015-11-24 18:47:04.407 328 11053.92 311.81 54486.77 88888.00 2015-11-24 18:47:04.907 328 11053.93 311.80 54486.78 88888.00 2015-11-24 18:47:05.407 328 11053.92 311.84 54486.79 88888.00 2015-11-24 18:47:05.907 328 11053.86 311.91 54486.71 88888.00 2015-11-24 18:47:06.407 328 11053.82 311.90 54486.68 88888.00 2015-11-24 18:47:06.907 328 11053.77 311.94 54486.69 88888.00 2015-11-24 18:47:07.407 328 11053.73 311.96 54486.69 88888.00 2015-11-24 18:47:07.907 328 11053.72 311.96 54486.68 88888.00 2015-11-24 18:47:08.407 328 11053.70 311.97 54486.66 88888.00 2015-11-24 18:47:08.907 328 11053.65 311.98 54486.73 88888.00 2015-11-24 18:47:09.407 328 11053.62 311.98 54486.84 88888.00 2015-11-24 18:47:09.907 328 11053.65 311.96 54486.80 88888.00 2015-11-24 18:47:10.407 328 11053.61 311.94 54486.85 88888.00 2015-11-24 18:47:10.907 328 11053.57 311.93 54486.85 88888.00 2015-11-24 18:47:11.408 328 11053.57 311.96 54486.88 88888.00 2015-11-24 18:47:11.908 328 11053.68 312.00 54486.89 88888.00 2015-11-24 18:47:12.408 328 11053.65 312.00 54486.96 88888.00 2015-11-24 18:47:12.908 328 11053.68 312.01 54486.96 88888.00 2015-11-24 18:47:13.408 328 11053.67 311.98 54487.05 88888.00 2015-11-24 18:47:13.908 328 11053.65 311.94 54487.05 88888.00 2015-11-24 18:47:14.408 328 11053.65 312.02 54486.96 88888.00 2015-11-24 18:47:14.908 328 11053.65 312.05 54486.99 88888.00 2015-11-24 18:47:15.408 328 11053.65 312.01 54487.02 88888.00 2015-11-24 18:47:15.908 328 11053.67 312.02 54487.00 88888.00 2015-11-24 18:47:16.408 328 11053.71 311.98 54487.05 88888.00 2015-11-24 18:47:16.908 328 11053.73 311.91 54487.03 88888.00 2015-11-24 18:47:17.408 328 11053.73 311.88 54487.00 88888.00 2015-11-24 18:47:17.908 328 11053.75 311.92 54487.02 88888.00 2015-11-24 18:47:18.408 328 11053.78 311.94 54486.96 88888.00 2015-11-24 18:47:18.908 328 11053.70 311.94 54486.95 88888.00 2015-11-24 18:47:19.408 328 11053.67 311.96 54486.94 88888.00 2015-11-24 18:47:19.908 328 11053.76 311.92 54486.89 88888.00 2015-11-24 18:47:20.408 328 11053.78 311.90 54486.91 88888.00 2015-11-24 18:47:20.908 328 11053.80 311.93 54486.91 88888.00 2015-11-24 18:47:21.408 328 11053.78 312.01 54486.84 88888.00 2015-11-24 18:47:21.908 328 11053.80 312.01 54486.85 88888.00 2015-11-24 18:47:22.408 328 11053.78 311.98 54486.96 88888.00 2015-11-24 18:47:22.908 328 11053.83 312.08 54486.90 88888.00 2015-11-24 18:47:23.408 328 11053.82 312.16 54486.88 88888.00 2015-11-24 18:47:23.908 328 11053.73 312.15 54486.87 88888.00 2015-11-24 18:47:24.408 328 11053.81 312.08 54486.84 88888.00 2015-11-24 18:47:24.908 328 11053.87 312.10 54486.85 88888.00 2015-11-24 18:47:25.408 328 11053.91 312.09 54486.93 88888.00 2015-11-24 18:47:25.908 328 11053.88 312.09 54486.93 88888.00 2015-11-24 18:47:26.408 328 11053.86 312.10 54486.91 88888.00 2015-11-24 18:47:26.908 328 11053.83 312.16 54486.90 88888.00 2015-11-24 18:47:27.408 328 11053.87 312.16 54486.90 88888.00 2015-11-24 18:47:27.908 328 11053.84 312.23 54486.90 88888.00 2015-11-24 18:47:28.408 328 11053.82 312.21 54486.98 88888.00 2015-11-24 18:47:28.908 328 11053.83 312.21 54486.97 88888.00 2015-11-24 18:47:29.408 328 11053.84 312.18 54487.05 88888.00 2015-11-24 18:47:29.908 328 11053.82 312.19 54487.06 88888.00 2015-11-24 18:47:30.408 328 11053.82 312.24 54487.10 88888.00 2015-11-24 18:47:30.908 328 11053.81 312.25 54487.11 88888.00 2015-11-24 18:47:31.408 328 11053.80 312.22 54487.13 88888.00 2015-11-24 18:47:31.908 328 11053.78 312.26 54487.17 88888.00 2015-11-24 18:47:32.408 328 11053.72 312.22 54487.19 88888.00 2015-11-24 18:47:32.908 328 11053.78 312.15 54487.14 88888.00 2015-11-24 18:47:33.408 328 11053.92 312.13 54487.17 88888.00 2015-11-24 18:47:33.908 328 11053.83 312.19 54487.16 88888.00 2015-11-24 18:47:34.408 328 11053.78 312.24 54487.20 88888.00 2015-11-24 18:47:34.908 328 11053.77 312.24 54487.25 88888.00 2015-11-24 18:47:35.408 328 11053.75 312.22 54487.25 88888.00 2015-11-24 18:47:35.908 328 11053.73 312.19 54487.25 88888.00 2015-11-24 18:47:36.408 328 11053.75 312.22 54487.29 88888.00 2015-11-24 18:47:36.908 328 11053.78 312.19 54487.34 88888.00 2015-11-24 18:47:37.408 328 11053.86 312.19 54487.17 88888.00 2015-11-24 18:47:37.908 328 11053.84 312.21 54487.03 88888.00 2015-11-24 18:47:38.408 328 11053.92 312.21 54486.99 88888.00 2015-11-24 18:47:38.908 328 11053.89 312.22 54487.04 88888.00 2015-11-24 18:47:39.408 328 11053.82 312.19 54487.06 88888.00 2015-11-24 18:47:39.908 328 11053.84 312.18 54487.08 88888.00 2015-11-24 18:47:40.408 328 11053.91 312.26 54487.14 88888.00 2015-11-24 18:47:40.908 328 11053.94 312.28 54487.17 88888.00 2015-11-24 18:47:41.408 328 11053.84 312.27 54487.15 88888.00 2015-11-24 18:47:41.908 328 11053.87 312.30 54487.23 88888.00 2015-11-24 18:47:42.408 328 11053.91 312.30 54487.28 88888.00 2015-11-24 18:47:42.908 328 11053.92 312.30 54487.29 88888.00 2015-11-24 18:47:43.408 328 11053.92 312.27 54487.33 88888.00 2015-11-24 18:47:43.908 328 11053.91 312.25 54487.33 88888.00 2015-11-24 18:47:44.408 328 11053.89 312.26 54487.22 88888.00 2015-11-24 18:47:44.908 328 11053.94 312.24 54487.17 88888.00 2015-11-24 18:47:45.408 328 11053.93 312.30 54487.21 88888.00 2015-11-24 18:47:45.908 328 11053.92 312.31 54487.23 88888.00 2015-11-24 18:47:46.408 328 11053.94 312.28 54487.17 88888.00 2015-11-24 18:47:46.908 328 11053.93 312.28 54487.17 88888.00 2015-11-24 18:47:47.408 328 11053.82 312.31 54487.47 88888.00 2015-11-24 18:47:47.908 328 11053.80 312.32 54487.66 88888.00 2015-11-24 18:47:48.408 328 11053.84 312.25 54487.64 88888.00 2015-11-24 18:47:48.908 328 11053.82 312.23 54487.60 88888.00 2015-11-24 18:47:49.408 328 11053.83 312.25 54487.60 88888.00 2015-11-24 18:47:49.908 328 11053.81 312.23 54487.63 88888.00 2015-11-24 18:47:50.408 328 11053.78 312.24 54487.65 88888.00 2015-11-24 18:47:50.908 328 11053.81 312.21 54487.54 88888.00 2015-11-24 18:47:51.408 328 11053.82 312.17 54487.42 88888.00 2015-11-24 18:47:51.908 328 11053.81 312.22 54487.51 88888.00 2015-11-24 18:47:52.408 328 11053.83 312.22 54487.35 88888.00 2015-11-24 18:47:52.908 328 11053.83 312.18 54487.20 88888.00 2015-11-24 18:47:53.408 328 11053.84 312.19 54487.19 88888.00 2015-11-24 18:47:53.908 328 11053.91 312.14 54487.19 88888.00 2015-11-24 18:47:54.408 328 11053.87 312.14 54487.22 88888.00 2015-11-24 18:47:54.908 328 11053.82 312.13 54487.22 88888.00 2015-11-24 18:47:55.408 328 11053.80 312.11 54487.25 88888.00 2015-11-24 18:47:55.908 328 11053.78 312.03 54487.41 88888.00 2015-11-24 18:47:56.408 328 11053.83 312.05 54487.49 88888.00 2015-11-24 18:47:56.908 328 11053.78 312.06 54487.49 88888.00 2015-11-24 18:47:57.408 328 11053.75 312.06 54487.45 88888.00 2015-11-24 18:47:57.908 328 11053.75 312.02 54487.43 88888.00 2015-11-24 18:47:58.408 328 11053.77 312.00 54487.47 88888.00 2015-11-24 18:47:58.908 328 11053.81 311.98 54487.49 88888.00 2015-11-24 18:47:59.408 328 11053.83 311.99 54487.45 88888.00 2015-11-24 18:47:59.908 328 11053.78 311.99 54487.42 88888.00 2015-11-24 18:48:00.408 328 11053.76 311.99 54487.42 88888.00 2015-11-24 18:48:00.908 328 11053.76 311.97 54487.49 88888.00 2015-11-24 18:48:01.408 328 11053.78 311.97 54487.49 88888.00 2015-11-24 18:48:01.908 328 11053.82 311.93 54487.46 88888.00 2015-11-24 18:48:02.408 328 11053.81 311.92 54487.46 88888.00 2015-11-24 18:48:02.908 328 11053.84 311.92 54487.42 88888.00 2015-11-24 18:48:03.408 328 11053.77 311.89 54487.42 88888.00 2015-11-24 18:48:03.908 328 11053.77 311.86 54487.46 88888.00 2015-11-24 18:48:04.408 328 11053.75 311.88 54487.46 88888.00 2015-11-24 18:48:04.908 328 11053.77 311.91 54487.47 88888.00 2015-11-24 18:48:05.408 328 11053.76 311.84 54487.42 88888.00 2015-11-24 18:48:05.908 328 11053.75 311.82 54487.38 88888.00 2015-11-24 18:48:06.408 328 11053.75 311.84 54487.38 88888.00 2015-11-24 18:48:06.908 328 11053.77 311.81 54487.50 88888.00 2015-11-24 18:48:07.408 328 11053.77 311.79 54487.49 88888.00 2015-11-24 18:48:07.908 328 11053.77 311.84 54487.52 88888.00 2015-11-24 18:48:08.408 328 11053.75 311.81 54487.51 88888.00 2015-11-24 18:48:08.908 328 11053.67 311.82 54487.41 88888.00 2015-11-24 18:48:09.408 328 11053.73 311.82 54487.38 88888.00 2015-11-24 18:48:09.908 328 11053.70 311.83 54487.39 88888.00 2015-11-24 18:48:10.408 328 11053.71 311.81 54487.41 88888.00 2015-11-24 18:48:10.908 328 11053.75 311.77 54487.46 88888.00 2015-11-24 18:48:11.408 328 11053.71 311.76 54487.45 88888.00 2015-11-24 18:48:11.908 328 11053.67 311.75 54487.46 88888.00 2015-11-24 18:48:12.408 328 11053.71 311.73 54487.50 88888.00 2015-11-24 18:48:12.908 328 11053.80 311.74 54487.47 88888.00 2015-11-24 18:48:13.408 328 11053.83 311.80 54487.51 88888.00 2015-11-24 18:48:13.908 328 11053.81 311.77 54487.56 88888.00 2015-11-24 18:48:14.408 328 11053.82 311.80 54487.42 88888.00 2015-11-24 18:48:14.908 328 11053.80 311.88 54487.19 88888.00 2015-11-24 18:48:15.408 328 11053.84 311.98 54486.97 88888.00 2015-11-24 18:48:15.908 328 11053.91 312.00 54487.02 88888.00 2015-11-24 18:48:16.408 328 11053.88 311.92 54487.03 88888.00 2015-11-24 18:48:16.908 328 11053.86 311.97 54486.97 88888.00 2015-11-24 18:48:17.408 328 11053.88 312.00 54486.96 88888.00 2015-11-24 18:48:17.908 328 11053.91 312.01 54486.88 88888.00 2015-11-24 18:48:18.408 328 11053.96 311.98 54487.43 88888.00 2015-11-24 18:48:18.908 328 11053.94 311.96 54488.11 88888.00 2015-11-24 18:48:19.408 328 11053.92 311.96 54488.24 88888.00 2015-11-24 18:48:19.908 328 11053.94 311.94 54488.22 88888.00 2015-11-24 18:48:20.408 328 11053.93 311.97 54488.13 88888.00 2015-11-24 18:48:20.908 328 11053.97 312.02 54488.07 88888.00 2015-11-24 18:48:21.408 328 11053.91 312.00 54488.07 88888.00 2015-11-24 18:48:21.908 328 11053.92 311.91 54487.82 88888.00 2015-11-24 18:48:22.408 328 11054.07 311.88 54487.23 88888.00 2015-11-24 18:48:22.908 328 11054.03 311.93 54487.34 88888.00 2015-11-24 18:48:23.408 328 11053.99 311.99 54487.51 88888.00 2015-11-24 18:48:23.908 328 11054.04 311.96 54487.55 88888.00 2015-11-24 18:48:24.408 328 11053.99 311.91 54487.64 88888.00 2015-11-24 18:48:24.908 328 11054.05 311.96 54487.38 88888.00 2015-11-24 18:48:25.408 328 11054.14 311.94 54487.06 88888.00 2015-11-24 18:48:25.908 328 11054.10 311.92 54487.21 88888.00 2015-11-24 18:48:26.408 328 11054.09 311.90 54487.37 88888.00 2015-11-24 18:48:26.908 328 11054.05 311.94 54487.70 88888.00 2015-11-24 18:48:27.408 328 11054.05 311.86 54487.83 88888.00 2015-11-24 18:48:27.908 328 11054.07 311.80 54487.85 88888.00 2015-11-24 18:48:28.408 328 11054.07 311.84 54487.84 88888.00 2015-11-24 18:48:28.908 328 11054.05 311.85 54487.90 88888.00 2015-11-24 18:48:29.408 328 11054.04 311.81 54487.90 88888.00 2015-11-24 18:48:29.908 328 11054.04 311.82 54487.82 88888.00 2015-11-24 18:48:30.408 328 11054.02 311.79 54487.84 88888.00 2015-11-24 18:48:30.908 328 11054.03 311.82 54487.86 88888.00 2015-11-24 18:48:31.408 328 11053.99 311.77 54487.86 88888.00 2015-11-24 18:48:31.908 328 11053.93 311.79 54487.83 88888.00 2015-11-24 18:48:32.408 328 11053.96 311.83 54487.82 88888.00 2015-11-24 18:48:32.908 328 11053.97 311.80 54487.86 88888.00 2015-11-24 18:48:33.408 328 11053.99 311.76 54487.82 88888.00 2015-11-24 18:48:33.908 328 11053.98 311.77 54487.77 88888.00 2015-11-24 18:48:34.408 328 11053.94 311.74 54487.78 88888.00 2015-11-24 18:48:34.908 328 11053.92 311.71 54487.75 88888.00 2015-11-24 18:48:35.408 328 11053.91 311.72 54487.65 88888.00 2015-11-24 18:48:35.908 328 11053.94 311.74 54487.68 88888.00 2015-11-24 18:48:36.408 328 11053.91 311.72 54487.73 88888.00 2015-11-24 18:48:36.908 328 11053.87 311.71 54487.64 88888.00 2015-11-24 18:48:37.408 328 11053.89 311.69 54487.59 88888.00 2015-11-24 18:48:37.908 328 11053.89 311.71 54487.64 88888.00 2015-11-24 18:48:38.408 328 11053.88 311.66 54487.56 88888.00 2015-11-24 18:48:38.908 328 11053.86 311.64 54487.51 88888.00 2015-11-24 18:48:39.408 328 11053.81 311.69 54487.51 88888.00 2015-11-24 18:48:39.908 328 11053.76 311.68 54487.43 88888.00 2015-11-24 18:48:40.408 328 11053.78 311.62 54487.46 88888.00 2015-11-24 18:48:40.908 328 11053.86 311.60 54487.41 88888.00 2015-11-24 18:48:41.408 328 11053.84 311.56 54487.47 88888.00 2015-11-24 18:48:41.908 328 11053.72 311.56 54487.46 88888.00 2015-11-24 18:48:42.408 328 11053.65 311.60 54487.29 88888.00 2015-11-24 18:48:42.908 328 11053.62 311.63 54487.20 88888.00 2015-11-24 18:48:43.408 328 11053.61 311.58 54487.17 88888.00 2015-11-24 18:48:43.908 328 11053.62 311.57 54487.21 88888.00 2015-11-24 18:48:44.408 328 11053.56 311.57 54487.21 88888.00 2015-11-24 18:48:44.908 328 11053.56 311.60 54487.12 88888.00 2015-11-24 18:48:45.408 328 11053.50 311.59 54487.08 88888.00 2015-11-24 18:48:45.908 328 11053.49 311.62 54487.03 88888.00 2015-11-24 18:48:46.408 328 11053.47 311.69 54486.97 88888.00 2015-11-24 18:48:46.908 328 11053.45 311.74 54486.94 88888.00 2015-11-24 18:48:47.408 328 11053.35 311.75 54486.90 88888.00 2015-11-24 18:48:47.908 328 11053.30 311.75 54486.99 88888.00 2015-11-24 18:48:48.408 328 11053.30 311.75 54487.00 88888.00 2015-11-24 18:48:48.908 328 11053.30 311.82 54487.03 88888.00 2015-11-24 18:48:49.408 328 11053.30 311.84 54487.03 88888.00 2015-11-24 18:48:49.908 328 11053.36 311.86 54486.73 88888.00 2015-11-24 18:48:50.408 328 11053.39 311.86 54486.71 88888.00 2015-11-24 18:48:50.908 328 11053.39 311.96 54486.76 88888.00 2015-11-24 18:48:51.408 328 11053.39 311.94 54486.78 88888.00 2015-11-24 18:48:51.908 328 11053.39 311.85 54486.93 88888.00 2015-11-24 18:48:52.408 328 11053.36 311.84 54487.30 88888.00 2015-11-24 18:48:52.908 328 11053.37 311.81 54487.30 88888.00 2015-11-24 18:48:53.408 328 11053.39 311.79 54487.24 88888.00 2015-11-24 18:48:53.908 328 11053.36 311.75 54487.21 88888.00 2015-11-24 18:48:54.408 328 11053.49 311.63 54487.12 88888.00 2015-11-24 18:48:54.908 328 11053.46 311.50 54486.96 88888.00 2015-11-24 18:48:55.408 328 11053.45 311.40 54486.79 88888.00 2015-11-24 18:48:55.908 328 11053.54 311.32 54486.60 88888.00 2015-11-24 18:48:56.408 328 11053.56 311.23 54486.35 88888.00 2015-11-24 18:48:56.908 328 11053.54 311.09 54486.21 88888.00 2015-11-24 18:48:57.408 328 11053.54 310.95 54485.92 88888.00 2015-11-24 18:48:57.908 328 11053.49 310.83 54485.56 88888.00 2015-11-24 18:48:58.408 328 11053.46 310.59 54485.03 88888.00 2015-11-24 18:48:58.908 328 11053.45 310.38 54484.74 88888.00 2015-11-24 18:48:59.408 328 11053.40 310.24 54484.43 88888.00 2015-11-24 18:48:59.908 328 11053.29 310.11 54484.13 88888.00 2015-11-24 18:49:00.408 328 11053.18 309.97 54483.86 88888.00 2015-11-24 18:49:00.908 328 11053.19 309.89 54483.48 88888.00 2015-11-24 18:49:01.408 328 11053.00 309.82 54483.31 88888.00 2015-11-24 18:49:01.908 328 11052.73 309.78 54483.21 88888.00 2015-11-24 18:49:02.408 328 11052.50 309.72 54482.84 88888.00 2015-11-24 18:49:02.908 328 11052.32 309.66 54482.37 88888.00 2015-11-24 18:49:03.408 328 11052.20 309.66 54481.79 88888.00 2015-11-24 18:49:03.908 328 11052.03 309.65 54481.35 88888.00 2015-11-24 18:49:04.408 328 11051.97 309.55 54481.00 88888.00 2015-11-24 18:49:04.908 328 11051.90 309.52 54481.07 88888.00 2015-11-24 18:49:05.408 328 11051.95 309.53 54480.89 88888.00 2015-11-24 18:49:05.908 328 11052.08 309.49 54480.65 88888.00 2015-11-24 18:49:06.408 328 11052.15 309.54 54480.55 88888.00 2015-11-24 18:49:06.908 328 11052.22 309.69 54480.55 88888.00 2015-11-24 18:49:07.408 328 11052.34 309.91 54480.53 88888.00 2015-11-24 18:49:07.908 328 11052.44 310.04 54480.58 88888.00 2015-11-24 18:49:08.408 328 11052.37 310.06 54480.52 88888.00 2015-11-24 18:49:08.908 328 11052.31 309.99 54480.46 88888.00 2015-11-24 18:49:09.408 328 11052.29 310.03 54480.28 88888.00 2015-11-24 18:49:09.908 328 11052.32 309.96 54480.37 88888.00 2015-11-24 18:49:10.408 328 11052.40 309.94 54480.40 88888.00 2015-11-24 18:49:10.908 328 11052.41 309.89 54480.42 88888.00 2015-11-24 18:49:11.408 328 11052.48 309.89 54480.36 88888.00 2015-11-24 18:49:11.908 328 11052.65 309.74 54480.37 88888.00 2015-11-24 18:49:12.408 328 11052.71 309.57 54480.38 88888.00 2015-11-24 18:49:12.908 328 11052.73 309.36 54480.39 88888.00 2015-11-24 18:49:13.408 328 11052.83 309.13 54480.46 88888.00 2015-11-24 18:49:13.908 328 11052.86 308.93 54480.44 88888.00 2015-11-24 18:49:14.408 328 11052.81 308.80 54480.47 88888.00 2015-11-24 18:49:14.908 328 11052.79 308.75 54480.52 88888.00 2015-11-24 18:49:15.408 328 11052.81 308.69 54480.48 88888.00 2015-11-24 18:49:15.908 328 11052.87 308.67 54480.27 88888.00 2015-11-24 18:49:16.408 328 11052.79 308.84 54480.23 88888.00 2015-11-24 18:49:16.908 328 11052.39 309.03 54480.10 88888.00 2015-11-24 18:49:17.408 328 11052.04 309.11 54480.07 88888.00 2015-11-24 18:49:17.908 328 11051.90 309.12 54480.07 88888.00 2015-11-24 18:49:18.408 328 11051.82 309.11 54479.97 88888.00 2015-11-24 18:49:18.908 328 11051.85 309.11 54479.98 88888.00 2015-11-24 18:49:19.408 328 11051.87 309.11 54480.05 88888.00 2015-11-24 18:49:19.908 328 11051.85 309.06 54480.00 88888.00 2015-11-24 18:49:20.408 328 11051.87 309.06 54480.01 88888.00 2015-11-24 18:49:20.908 328 11051.88 309.09 54480.00 88888.00 2015-11-24 18:49:21.408 328 11051.87 309.02 54479.98 88888.00 2015-11-24 18:49:21.908 328 11051.85 308.96 54479.94 88888.00 2015-11-24 18:49:22.408 328 11051.79 308.96 54479.95 88888.00 2015-11-24 18:49:22.908 328 11051.77 308.93 54479.86 88888.00 2015-11-24 18:49:23.408 328 11051.77 308.93 54479.83 88888.00 2015-11-24 18:49:23.908 328 11051.84 308.92 54479.87 88888.00 2015-11-24 18:49:24.408 328 11051.84 308.88 54479.93 88888.00 2015-11-24 18:49:24.908 328 11051.83 308.86 54479.89 88888.00 2015-11-24 18:49:25.408 328 11051.92 308.87 54479.95 88888.00 2015-11-24 18:49:25.908 328 11051.99 308.86 54480.00 88888.00 2015-11-24 18:49:26.408 328 11051.99 308.89 54479.94 88888.00 2015-11-24 18:49:26.908 328 11051.95 308.95 54479.88 88888.00 2015-11-24 18:49:27.408 328 11051.94 308.97 54479.92 88888.00 2015-11-24 18:49:27.908 328 11051.97 308.96 54479.91 88888.00 2015-11-24 18:49:28.408 328 11051.95 309.01 54479.88 88888.00 2015-11-24 18:49:28.908 328 11051.93 309.00 54479.88 88888.00 2015-11-24 18:49:29.408 328 11051.94 308.97 54479.94 88888.00 2015-11-24 18:49:29.908 328 11051.92 308.95 54480.02 88888.00 2015-11-24 18:49:30.408 328 11051.88 308.92 54480.13 88888.00 2015-11-24 18:49:30.908 328 11051.79 308.92 54480.11 88888.00 2015-11-24 18:49:31.408 328 11051.80 308.88 54480.11 88888.00 2015-11-24 18:49:31.908 328 11051.75 308.88 54480.14 88888.00 2015-11-24 18:49:32.408 328 11051.79 308.82 54480.18 88888.00 2015-11-24 18:49:32.908 328 11051.72 308.78 54480.19 88888.00 2015-11-24 18:49:33.408 328 11051.67 308.78 54480.18 88888.00 2015-11-24 18:49:33.908 328 11051.63 308.73 54480.20 88888.00 2015-11-24 18:49:34.408 328 11051.62 308.78 54480.23 88888.00 2015-11-24 18:49:34.908 328 11051.72 308.89 54480.33 88888.00 2015-11-24 18:49:35.408 328 11051.82 308.89 54480.37 88888.00 2015-11-24 18:49:35.908 328 11051.83 308.88 54480.44 88888.00 2015-11-24 18:49:36.408 328 11051.85 308.89 54480.44 88888.00 2015-11-24 18:49:36.908 328 11051.83 308.80 54480.44 88888.00 2015-11-24 18:49:37.408 328 11051.72 308.78 54480.32 88888.00 2015-11-24 18:49:37.908 328 11051.67 308.78 54480.24 88888.00 2015-11-24 18:49:38.408 328 11051.61 308.73 54480.20 88888.00 2015-11-24 18:49:38.908 328 11051.61 308.71 54480.14 88888.00 2015-11-24 18:49:39.408 328 11051.57 308.78 54480.20 88888.00 2015-11-24 18:49:39.908 328 11051.59 308.80 54480.23 88888.00 2015-11-24 18:49:40.408 328 11051.68 308.84 54480.22 88888.00 2015-11-24 18:49:40.908 328 11051.67 308.90 54480.24 88888.00 2015-11-24 18:49:41.408 328 11051.67 308.81 54480.27 88888.00 2015-11-24 18:49:41.908 328 11051.67 308.80 54480.22 88888.00 2015-11-24 18:49:42.408 328 11051.69 308.85 54480.19 88888.00 2015-11-24 18:49:42.908 328 11051.64 308.82 54480.23 88888.00 2015-11-24 18:49:43.408 328 11051.59 308.85 54480.21 88888.00 2015-11-24 18:49:43.908 328 11051.61 308.82 54480.26 88888.00 2015-11-24 18:49:44.408 328 11051.68 308.79 54480.26 88888.00 2015-11-24 18:49:44.908 328 11051.68 308.75 54480.15 88888.00 2015-11-24 18:49:45.408 328 11051.67 308.81 54480.27 88888.00 2015-11-24 18:49:45.908 328 11051.72 308.84 54480.30 88888.00 2015-11-24 18:49:46.408 328 11051.69 308.78 54480.28 88888.00 2015-11-24 18:49:46.908 328 11051.73 308.79 54480.30 88888.00 2015-11-24 18:49:47.408 328 11051.75 308.73 54480.30 88888.00 2015-11-24 18:49:47.908 328 11051.72 308.68 54480.26 88888.00 2015-11-24 18:49:48.408 328 11051.75 308.67 54480.21 88888.00 2015-11-24 18:49:48.908 328 11051.75 308.71 54480.19 88888.00 2015-11-24 18:49:49.408 328 11051.75 308.68 54480.26 88888.00 2015-11-24 18:49:49.908 328 11051.74 308.65 54480.21 88888.00 2015-11-24 18:49:50.408 328 11051.73 308.58 54480.20 88888.00 2015-11-24 18:49:50.908 328 11051.72 308.61 54480.21 88888.00 2015-11-24 18:49:51.408 328 11051.73 308.62 54480.18 88888.00 2015-11-24 18:49:51.908 328 11051.80 308.63 54480.17 88888.00 2015-11-24 18:49:52.408 328 11051.94 308.59 54480.27 88888.00 2015-11-24 18:49:52.908 328 11052.11 308.51 54480.32 88888.00 2015-11-24 18:49:53.408 328 11052.19 308.38 54480.30 88888.00 2015-11-24 18:49:53.908 328 11052.24 308.33 54480.30 88888.00 2015-11-24 18:49:54.408 328 11052.27 308.21 54480.23 88888.00 2015-11-24 18:49:54.908 328 11052.41 308.10 54480.18 88888.00 2015-11-24 18:49:55.408 328 11052.52 307.99 54480.17 88888.00 2015-11-24 18:49:55.908 328 11052.62 307.96 54480.15 88888.00 2015-11-24 18:49:56.408 328 11052.69 307.97 54480.11 88888.00 2015-11-24 18:49:56.908 328 11052.81 307.99 54480.11 88888.00 2015-11-24 18:49:57.408 328 11052.92 308.02 54480.04 88888.00 2015-11-24 18:49:57.908 328 11053.09 308.19 54480.05 88888.00 2015-11-24 18:49:58.408 328 11053.18 308.35 54480.11 88888.00 2015-11-24 18:49:58.908 328 11053.24 308.63 54480.07 88888.00 2015-11-24 18:49:59.408 328 11053.30 308.96 54480.02 88888.00 2015-11-24 18:49:59.908 328 11053.29 309.21 54480.05 88888.00 2015-11-24 18:50:00.408 328 11053.31 309.39 54480.01 88888.00 2015-11-24 18:50:00.908 328 11053.39 309.48 54480.07 88888.00 2015-11-24 18:50:01.408 328 11053.36 309.62 54480.13 88888.00 2015-11-24 18:50:01.908 328 11053.25 309.72 54480.04 88888.00 2015-11-24 18:50:02.408 328 11052.99 309.64 54480.00 88888.00 2015-11-24 18:50:02.908 328 11052.74 309.71 54479.96 88888.00 2015-11-24 18:50:03.408 328 11052.55 309.60 54480.07 88888.00 2015-11-24 18:50:03.908 328 11052.34 309.51 54480.14 88888.00 2015-11-24 18:50:04.408 328 11052.30 309.55 54480.12 88888.00 2015-11-24 18:50:04.908 328 11052.24 309.46 54480.10 88888.00 2015-11-24 18:50:05.408 328 11052.08 309.44 54480.11 88888.00 2015-11-24 18:50:05.908 328 11051.90 309.38 54480.19 88888.00 2015-11-24 18:50:06.408 328 11051.79 309.35 54480.20 88888.00 2015-11-24 18:50:06.908 328 11051.61 309.39 54480.23 88888.00 2015-11-24 18:50:07.408 328 11051.29 309.41 54480.28 88888.00 2015-11-24 18:50:07.908 328 11051.01 309.48 54480.30 88888.00 2015-11-24 18:50:08.408 328 11050.99 309.52 54480.26 88888.00 2015-11-24 18:50:08.908 328 11051.10 309.57 54480.24 88888.00 2015-11-24 18:50:09.408 328 11051.14 309.56 54480.21 88888.00 2015-11-24 18:50:09.908 328 11051.17 309.55 54480.19 88888.00 2015-11-24 18:50:10.408 328 11051.27 309.57 54480.15 88888.00 2015-11-24 18:50:10.908 328 11051.25 309.55 54480.22 88888.00 2015-11-24 18:50:11.409 328 11051.19 309.57 54480.23 88888.00 2015-11-24 18:50:11.909 328 11051.17 309.60 54480.22 88888.00 2015-11-24 18:50:12.409 328 11051.19 309.62 54480.31 88888.00 2015-11-24 18:50:12.909 328 11051.17 309.64 54480.28 88888.00 2015-11-24 18:50:13.409 328 11051.16 309.60 54480.23 88888.00 2015-11-24 18:50:13.909 328 11051.16 309.57 54480.45 88888.00 2015-11-24 18:50:14.409 328 11051.19 309.55 54480.47 88888.00 2015-11-24 18:50:14.909 328 11051.24 309.53 54480.42 88888.00 2015-11-24 18:50:15.409 328 11051.27 309.55 54480.38 88888.00 2015-11-24 18:50:15.909 328 11051.32 309.54 54480.41 88888.00 2015-11-24 18:50:16.409 328 11051.37 309.51 54480.39 88888.00 2015-11-24 18:50:16.909 328 11051.38 309.56 54480.10 88888.00 2015-11-24 18:50:17.409 328 11051.41 309.55 54479.70 88888.00 2015-11-24 18:50:17.909 328 11051.38 309.57 54479.75 88888.00 2015-11-24 18:50:18.409 328 11051.42 309.57 54479.69 88888.00 2015-11-24 18:50:18.909 328 11051.43 309.54 54479.69 88888.00 2015-11-24 18:50:19.409 328 11051.46 309.46 54479.77 88888.00 2015-11-24 18:50:19.909 328 11051.43 309.45 54479.80 88888.00 2015-11-24 18:50:20.409 328 11051.41 309.44 54479.80 88888.00 2015-11-24 18:50:20.909 328 11051.37 309.39 54479.77 88888.00 2015-11-24 18:50:21.409 328 11051.36 309.36 54479.71 88888.00 2015-11-24 18:50:21.909 328 11051.47 309.34 54479.38 88888.00 2015-11-24 18:50:22.409 328 11051.51 309.41 54479.30 88888.00 2015-11-24 18:50:22.909 328 11051.54 309.41 54479.31 88888.00 2015-11-24 18:50:23.409 328 11051.57 309.38 54479.36 88888.00 2015-11-24 18:50:23.909 328 11051.58 309.32 54479.38 88888.00 2015-11-24 18:50:24.409 328 11051.62 309.39 54479.40 88888.00 2015-11-24 18:50:24.909 328 11051.68 309.38 54479.45 88888.00 2015-11-24 18:50:25.409 328 11051.78 309.37 54479.68 88888.00 2015-11-24 18:50:25.909 328 11051.80 309.32 54479.61 88888.00 2015-11-24 18:50:26.409 328 11051.73 309.22 54479.48 88888.00 2015-11-24 18:50:26.909 328 11051.59 309.27 54479.50 88888.00 2015-11-24 18:50:27.409 328 11051.46 309.30 54479.61 88888.00 2015-11-24 18:50:27.909 328 11051.37 309.31 54479.73 88888.00 2015-11-24 18:50:28.409 328 11051.43 309.41 54479.71 88888.00 2015-11-24 18:50:28.909 328 11051.42 309.45 54479.83 88888.00 2015-11-24 18:50:29.409 328 11051.53 309.46 54479.71 88888.00 2015-11-24 18:50:29.909 328 11051.54 309.43 54479.69 88888.00 2015-11-24 18:50:30.409 328 11051.51 309.45 54479.77 88888.00 2015-11-24 18:50:30.909 328 11051.56 309.46 54479.76 88888.00 2015-11-24 18:50:31.409 328 11051.62 309.51 54480.12 88888.00 2015-11-24 18:50:31.909 328 11051.64 309.54 54480.28 88888.00 2015-11-24 18:50:32.409 328 11051.69 309.52 54479.98 88888.00 2015-11-24 18:50:32.909 328 11051.64 309.43 54480.05 88888.00 2015-11-24 18:50:33.409 328 11051.72 309.44 54480.13 88888.00 2015-11-24 18:50:33.909 328 11051.79 309.51 54480.21 88888.00 2015-11-24 18:50:34.409 328 11051.80 309.54 54480.24 88888.00 2015-11-24 18:50:34.909 328 11051.83 309.55 54480.28 88888.00 2015-11-24 18:50:35.409 328 11051.82 309.53 54480.24 88888.00 2015-11-24 18:50:35.909 328 11051.84 309.52 54480.18 88888.00 2015-11-24 18:50:36.409 328 11051.84 309.54 54480.19 88888.00 2015-11-24 18:50:36.909 328 11051.90 309.61 54480.18 88888.00 2015-11-24 18:50:37.409 328 11051.92 309.66 54480.17 88888.00 2015-11-24 18:50:37.909 328 11051.93 309.63 54480.21 88888.00 2015-11-24 18:50:38.409 328 11051.90 309.65 54480.19 88888.00 2015-11-24 18:50:38.909 328 11051.95 309.69 54480.20 88888.00 2015-11-24 18:50:39.409 328 11051.95 309.70 54480.13 88888.00 2015-11-24 18:50:39.909 328 11051.97 309.68 54480.06 88888.00 2015-11-24 18:50:40.409 328 11052.00 309.69 54480.06 88888.00 2015-11-24 18:50:40.909 328 11052.04 309.71 54480.11 88888.00 2015-11-24 18:50:41.409 328 11052.04 309.65 54480.02 88888.00 2015-11-24 18:50:41.909 328 11052.09 309.63 54479.97 88888.00 2015-11-24 18:50:42.409 328 11052.15 309.69 54480.02 88888.00 2015-11-24 18:50:42.909 328 11052.13 309.71 54479.98 88888.00 2015-11-24 18:50:43.409 328 11052.10 309.71 54479.87 88888.00 2015-11-24 18:50:43.909 328 11052.16 309.71 54479.87 88888.00 2015-11-24 18:50:44.409 328 11052.11 309.72 54479.91 88888.00 2015-11-24 18:50:44.909 328 11051.98 309.70 54479.93 88888.00 2015-11-24 18:50:45.409 328 11051.95 309.70 54479.89 88888.00 2015-11-24 18:50:45.909 328 11051.84 309.64 54479.86 88888.00 2015-11-24 18:50:46.409 328 11051.75 309.51 54479.93 88888.00 2015-11-24 18:50:46.909 328 11051.69 309.39 54479.91 88888.00 2015-11-24 18:50:47.409 328 11051.82 309.39 54479.92 88888.00 2015-11-24 18:50:47.909 328 11051.94 309.46 54479.94 88888.00 2015-11-24 18:50:48.409 328 11052.06 309.44 54479.96 88888.00 2015-11-24 18:50:48.909 328 11052.13 309.36 54479.94 88888.00 2015-11-24 18:50:49.409 328 11052.03 309.21 54479.96 88888.00 2015-11-24 18:50:49.909 328 11051.92 309.13 54479.92 88888.00 2015-11-24 18:50:50.409 328 11051.93 309.22 54479.82 88888.00 2015-11-24 18:50:50.909 328 11051.99 309.27 54479.73 88888.00 2015-11-24 18:50:51.409 328 11052.09 309.30 54479.74 88888.00 2015-11-24 18:50:51.909 328 11052.04 309.27 54479.68 88888.00 2015-11-24 18:50:52.409 328 11052.08 309.20 54479.74 88888.00 2015-11-24 18:50:52.909 328 11052.13 309.18 54479.68 88888.00 2015-11-24 18:50:53.409 328 11052.06 309.21 54479.65 88888.00 2015-11-24 18:50:53.909 328 11052.04 309.23 54479.66 88888.00 2015-11-24 18:50:54.409 328 11052.03 309.26 54479.70 88888.00 2015-11-24 18:50:54.909 328 11052.06 309.24 54479.61 88888.00 2015-11-24 18:50:55.409 328 11052.04 309.26 54479.57 88888.00 2015-11-24 18:50:55.909 328 11052.00 309.20 54479.54 88888.00 2015-11-24 18:50:56.409 328 11051.89 309.19 54479.58 88888.00 2015-11-24 18:50:56.909 328 11051.79 309.20 54479.70 88888.00 2015-11-24 18:50:57.409 328 11051.72 309.18 54479.78 88888.00 2015-11-24 18:50:57.909 328 11051.66 309.17 54479.79 88888.00 2015-11-24 18:50:58.409 328 11051.63 309.19 54479.84 88888.00 2015-11-24 18:50:58.909 328 11051.53 309.12 54479.88 88888.00 2015-11-24 18:50:59.409 328 11051.45 309.14 54479.85 88888.00 2015-11-24 18:50:59.909 328 11051.40 309.23 54479.83 88888.00 2015-11-24 18:51:00.409 328 11051.40 309.24 54479.84 88888.00 2015-11-24 18:51:00.909 328 11051.42 309.32 54479.84 88888.00 2015-11-24 18:51:01.409 328 11051.42 309.28 54479.87 88888.00 2015-11-24 18:51:01.909 328 11051.45 309.21 54479.94 88888.00 2015-11-24 18:51:02.409 328 11051.46 309.22 54479.97 88888.00 2015-11-24 18:51:02.909 328 11051.46 309.21 54480.01 88888.00 2015-11-24 18:51:03.409 328 11051.51 309.20 54479.95 88888.00 2015-11-24 18:51:03.909 328 11051.54 309.22 54480.09 88888.00 2015-11-24 18:51:04.409 328 11051.58 309.24 54480.10 88888.00 2015-11-24 18:51:04.909 328 11051.59 309.29 54480.13 88888.00 2015-11-24 18:51:05.409 328 11051.66 309.29 54480.17 88888.00 2015-11-24 18:51:05.909 328 11051.66 309.29 54480.19 88888.00 2015-11-24 18:51:06.409 328 11051.58 309.29 54480.20 88888.00 2015-11-24 18:51:06.909 328 11051.53 309.29 54480.20 88888.00 2015-11-24 18:51:07.409 328 11051.57 309.36 54480.27 88888.00 2015-11-24 18:51:07.909 328 11051.58 309.41 54480.37 88888.00 2015-11-24 18:51:08.409 328 11051.59 309.39 54480.38 88888.00 2015-11-24 18:51:08.909 328 11051.57 309.43 54480.42 88888.00 2015-11-24 18:51:09.409 328 11051.58 309.43 54480.42 88888.00 2015-11-24 18:51:09.909 328 11051.67 309.43 54480.42 88888.00 2015-11-24 18:51:10.409 328 11051.64 309.47 54480.46 88888.00 2015-11-24 18:51:10.909 328 11051.68 309.49 54480.49 88888.00 2015-11-24 18:51:11.409 328 11051.67 309.45 54480.54 88888.00 2015-11-24 18:51:11.909 328 11051.63 309.45 54480.59 88888.00 2015-11-24 18:51:12.409 328 11051.66 309.49 54480.62 88888.00 2015-11-24 18:51:12.909 328 11051.69 309.52 54480.67 88888.00 2015-11-24 18:51:13.409 328 11051.72 309.52 54480.61 88888.00 2015-11-24 18:51:13.909 328 11051.79 309.56 54480.63 88888.00 2015-11-24 18:51:14.409 328 11051.68 309.52 54480.64 88888.00 2015-11-24 18:51:14.909 328 11051.63 309.53 54480.74 88888.00 2015-11-24 18:51:15.409 328 11051.63 309.55 54480.80 88888.00 2015-11-24 18:51:15.909 328 11051.71 309.57 54480.80 88888.00 2015-11-24 18:51:16.409 328 11051.72 309.58 54480.77 88888.00 2015-11-24 18:51:16.909 328 11051.68 309.55 54480.77 88888.00 2015-11-24 18:51:17.409 328 11051.77 309.61 54480.80 88888.00 2015-11-24 18:51:17.909 328 11051.75 309.64 54480.75 88888.00 2015-11-24 18:51:18.409 328 11051.69 309.64 54480.75 88888.00 2015-11-24 18:51:18.909 328 11051.73 309.69 54480.77 88888.00 2015-11-24 18:51:19.409 328 11051.80 309.68 54480.67 88888.00 2015-11-24 18:51:19.909 328 11051.77 309.65 54480.66 88888.00 2015-11-24 18:51:20.409 328 11051.80 309.68 54480.70 88888.00 2015-11-24 18:51:20.909 328 11051.79 309.74 54480.62 88888.00 2015-11-24 18:51:21.409 328 11051.82 309.69 54480.66 88888.00 2015-11-24 18:51:21.909 328 11051.77 309.70 54480.70 88888.00 2015-11-24 18:51:22.409 328 11051.77 309.64 54480.70 88888.00 2015-11-24 18:51:22.909 328 11051.74 309.64 54480.68 88888.00 2015-11-24 18:51:23.409 328 11051.73 309.71 54480.62 88888.00 2015-11-24 18:51:23.909 328 11051.80 309.74 54480.73 88888.00 2015-11-24 18:51:24.409 328 11051.79 309.66 54480.73 88888.00 2015-11-24 18:51:24.909 328 11051.82 309.65 54480.75 88888.00 2015-11-24 18:51:25.409 328 11051.78 309.62 54480.66 88888.00 2015-11-24 18:51:25.909 328 11051.83 309.66 54480.64 88888.00 2015-11-24 18:51:26.409 328 11051.84 309.63 54480.72 88888.00 2015-11-24 18:51:26.909 328 11051.83 309.61 54480.68 88888.00 2015-11-24 18:51:27.409 328 11051.75 309.55 54480.57 88888.00 2015-11-24 18:51:27.909 328 11051.73 309.51 54480.65 88888.00 2015-11-24 18:51:28.409 328 11051.71 309.53 54480.66 88888.00 2015-11-24 18:51:28.909 328 11051.68 309.52 54480.62 88888.00 2015-11-24 18:51:29.409 328 11051.73 309.49 54480.63 88888.00 2015-11-24 18:51:29.909 328 11051.74 309.48 54480.58 88888.00 2015-11-24 18:51:30.409 328 11051.74 309.49 54480.55 88888.00 2015-11-24 18:51:30.909 328 11051.72 309.51 54480.54 88888.00 2015-11-24 18:51:31.409 328 11051.72 309.54 54480.50 88888.00 2015-11-24 18:51:31.909 328 11051.69 309.53 54480.58 88888.00 2015-11-24 18:51:32.409 328 11051.64 309.47 54480.67 88888.00 2015-11-24 18:51:32.909 328 11051.61 309.47 54480.56 88888.00 2015-11-24 18:51:33.409 328 11051.58 309.54 54480.50 88888.00 2015-11-24 18:51:33.909 328 11051.61 309.63 54480.63 88888.00 2015-11-24 18:51:34.409 328 11051.64 309.66 54480.50 88888.00 2015-11-24 18:51:34.909 328 11051.58 309.54 54480.32 88888.00 2015-11-24 18:51:35.409 328 11051.47 309.52 54480.44 88888.00 2015-11-24 18:51:35.909 328 11051.43 309.51 54480.45 88888.00 2015-11-24 18:51:36.409 328 11051.51 309.56 54480.39 88888.00 2015-11-24 18:51:36.909 328 11051.53 309.64 54480.40 88888.00 2015-11-24 18:51:37.409 328 11051.43 309.64 54480.42 88888.00 2015-11-24 18:51:37.909 328 11051.40 309.61 54480.38 88888.00 2015-11-24 18:51:38.409 328 11051.40 309.62 54480.29 88888.00 2015-11-24 18:51:38.909 328 11051.40 309.66 54480.37 88888.00 2015-11-24 18:51:39.409 328 11051.45 309.62 54480.31 88888.00 2015-11-24 18:51:39.909 328 11051.48 309.55 54480.28 88888.00 2015-11-24 18:51:40.409 328 11051.45 309.56 54480.29 88888.00 2015-11-24 18:51:40.909 328 11051.41 309.54 54480.20 88888.00 2015-11-24 18:51:41.409 328 11051.37 309.52 54480.19 88888.00 2015-11-24 18:51:41.909 328 11051.40 309.52 54480.18 88888.00 2015-11-24 18:51:42.409 328 11051.43 309.49 54480.21 88888.00 2015-11-24 18:51:42.909 328 11051.43 309.48 54480.17 88888.00 2015-11-24 18:51:43.409 328 11051.40 309.47 54480.18 88888.00 2015-11-24 18:51:43.909 328 11051.37 309.47 54480.24 88888.00 2015-11-24 18:51:44.409 328 11051.47 309.38 54480.28 88888.00 2015-11-24 18:51:44.909 328 11051.77 309.28 54480.27 88888.00 2015-11-24 18:51:45.409 328 11052.09 309.14 54480.35 88888.00 2015-11-24 18:51:45.909 328 11052.57 309.02 54480.44 88888.00 2015-11-24 18:51:46.409 328 11053.03 308.98 54480.46 88888.00 2015-11-24 18:51:46.909 328 11052.95 308.98 54480.42 88888.00 2015-11-24 18:51:47.409 328 11052.36 309.00 54480.36 88888.00 2015-11-24 18:51:47.909 328 11051.71 309.10 54480.37 88888.00 2015-11-24 18:51:48.409 328 11051.27 309.23 54480.53 88888.00 2015-11-24 18:51:48.909 328 11051.16 309.35 54480.75 88888.00 2015-11-24 18:51:49.409 328 11051.16 309.39 54480.79 88888.00 2015-11-24 18:51:49.909 328 11051.21 309.39 54480.89 88888.00 2015-11-24 18:51:50.409 328 11051.19 309.35 54480.84 88888.00 2015-11-24 18:51:50.909 328 11051.05 309.31 54480.76 88888.00 2015-11-24 18:51:51.409 328 11051.00 309.30 54480.74 88888.00 2015-11-24 18:51:51.909 328 11050.98 309.26 54480.67 88888.00 2015-11-24 18:51:52.409 328 11050.99 309.23 54480.65 88888.00 2015-11-24 18:51:52.909 328 11051.04 309.22 54480.66 88888.00 2015-11-24 18:51:53.409 328 11051.05 309.28 54480.68 88888.00 2015-11-24 18:51:53.909 328 11051.09 309.34 54480.59 88888.00 2015-11-24 18:51:54.409 328 11051.12 309.31 54480.61 88888.00 2015-11-24 18:51:54.909 328 11051.15 309.18 54480.55 88888.00 2015-11-24 18:51:55.409 328 11051.07 309.20 54480.49 88888.00 2015-11-24 18:51:55.909 328 11051.09 309.21 54480.39 88888.00 2015-11-24 18:51:56.409 328 11051.07 309.22 54480.36 88888.00 2015-11-24 18:51:56.909 328 11051.05 309.30 54480.28 88888.00 2015-11-24 18:51:57.409 328 11051.01 309.23 54480.22 88888.00 2015-11-24 18:51:57.909 328 11050.90 309.13 54480.20 88888.00 2015-11-24 18:51:58.409 328 11050.80 309.11 54480.06 88888.00 2015-11-24 18:51:58.909 328 11050.75 309.06 54479.96 88888.00 2015-11-24 18:51:59.409 328 11050.64 309.04 54479.86 88888.00 2015-11-24 18:51:59.909 328 11050.56 308.97 54479.77 88888.00 2015-11-24 18:52:00.409 328 11050.44 308.96 54479.61 88888.00 2015-11-24 18:52:00.909 328 11050.36 308.97 54479.48 88888.00 2015-11-24 18:52:01.409 328 11050.22 308.97 54479.36 88888.00 2015-11-24 18:52:01.909 328 11050.07 309.01 54479.23 88888.00 2015-11-24 18:52:02.409 328 11049.89 309.04 54478.95 88888.00 2015-11-24 18:52:02.909 328 11049.74 309.03 54478.68 88888.00 2015-11-24 18:52:03.409 328 11049.58 309.07 54478.31 88888.00 2015-11-24 18:52:03.909 328 11049.48 309.21 54478.05 88888.00 2015-11-24 18:52:04.409 328 11049.38 309.29 54478.04 88888.00 2015-11-24 18:52:04.909 328 11049.37 309.24 54478.01 88888.00 2015-11-24 18:52:05.409 328 11049.39 309.30 54477.95 88888.00 2015-11-24 18:52:05.909 328 11049.37 309.38 54477.89 88888.00 2015-11-24 18:52:06.409 328 11049.37 309.36 54477.86 88888.00 2015-11-24 18:52:06.909 328 11049.39 309.56 54477.80 88888.00 2015-11-24 18:52:07.409 328 11049.42 309.80 54477.57 88888.00 2015-11-24 18:52:07.909 328 11049.38 309.86 54477.56 88888.00 2015-11-24 18:52:08.409 328 11049.43 309.93 54477.54 88888.00 2015-11-24 18:52:08.909 328 11049.39 309.87 54477.54 88888.00 2015-11-24 18:52:09.409 328 11049.33 309.86 54477.63 88888.00 2015-11-24 18:52:09.909 328 11049.28 309.88 54477.98 88888.00 2015-11-24 18:52:10.409 328 11049.28 309.71 54478.02 88888.00 2015-11-24 18:52:10.909 328 11049.36 309.52 54478.04 88888.00 2015-11-24 18:52:11.409 328 11049.41 309.47 54477.98 88888.00 2015-11-24 18:52:11.909 328 11049.47 309.39 54477.98 88888.00 2015-11-24 18:52:12.409 328 11049.47 309.40 54477.92 88888.00 2015-11-24 18:52:12.909 328 11049.45 309.44 54477.91 88888.00 2015-11-24 18:52:13.409 328 11049.53 309.44 54477.55 88888.00 2015-11-24 18:52:13.909 328 11049.65 309.48 54477.19 88888.00 2015-11-24 18:52:14.409 328 11049.71 309.55 54477.17 88888.00 2015-11-24 18:52:14.909 328 11049.74 309.55 54477.26 88888.00 2015-11-24 18:52:15.409 328 11049.71 309.51 54477.33 88888.00 2015-11-24 18:52:15.909 328 11049.68 309.45 54477.42 88888.00 2015-11-24 18:52:16.409 328 11049.68 309.44 54477.51 88888.00 2015-11-24 18:52:16.909 328 11049.64 309.44 54477.50 88888.00 2015-11-24 18:52:17.409 328 11049.64 309.41 54477.54 88888.00 2015-11-24 18:52:17.909 328 11049.65 309.43 54477.54 88888.00 2015-11-24 18:52:18.409 328 11049.63 309.41 54477.56 88888.00 2015-11-24 18:52:18.909 328 11049.60 309.41 54477.56 88888.00 2015-11-24 18:52:19.409 328 11049.59 309.39 54477.56 88888.00 2015-11-24 18:52:19.909 328 11049.60 309.41 54477.58 88888.00 2015-11-24 18:52:20.409 328 11049.59 309.44 54477.60 88888.00 2015-11-24 18:52:20.909 328 11049.62 309.45 54477.63 88888.00 2015-11-24 18:52:21.409 328 11049.60 309.44 54477.65 88888.00 2015-11-24 18:52:21.909 328 11049.60 309.44 54477.63 88888.00 2015-11-24 18:52:22.409 328 11049.55 309.43 54477.63 88888.00 2015-11-24 18:52:22.909 328 11049.58 309.46 54477.65 88888.00 2015-11-24 18:52:23.409 328 11049.54 309.49 54477.66 88888.00 2015-11-24 18:52:23.909 328 11049.44 309.44 54477.70 88888.00 2015-11-24 18:52:24.409 328 11049.47 309.43 54477.69 88888.00 2015-11-24 18:52:24.909 328 11049.58 309.47 54477.66 88888.00 2015-11-24 18:52:25.409 328 11049.60 309.48 54477.52 88888.00 2015-11-24 18:52:25.909 328 11049.55 309.44 54477.39 88888.00 2015-11-24 18:52:26.409 328 11049.55 309.36 54477.25 88888.00 2015-11-24 18:52:26.909 328 11049.59 309.26 54477.16 88888.00 2015-11-24 18:52:27.409 328 11049.60 309.26 54477.03 88888.00 2015-11-24 18:52:27.909 328 11049.63 309.23 54477.03 88888.00 2015-11-24 18:52:28.409 328 11049.62 309.27 54476.99 88888.00 2015-11-24 18:52:28.909 328 11049.64 309.23 54476.99 88888.00 2015-11-24 18:52:29.409 328 11049.75 309.30 54477.11 88888.00 2015-11-24 18:52:29.909 328 11050.01 309.35 54477.52 88888.00 2015-11-24 18:52:30.409 328 11050.09 309.37 54477.65 88888.00 2015-11-24 18:52:30.909 328 11050.05 309.44 54477.65 88888.00 2015-11-24 18:52:31.409 328 11049.86 309.40 54477.63 88888.00 2015-11-24 18:52:31.909 328 11049.62 309.48 54477.64 88888.00 2015-11-24 18:52:32.409 328 11049.48 309.61 54477.67 88888.00 2015-11-24 18:52:32.909 328 11049.45 309.57 54477.69 88888.00 2015-11-24 18:52:33.409 328 11049.44 309.57 54477.66 88888.00 2015-11-24 18:52:33.909 328 11049.39 309.54 54477.68 88888.00 2015-11-24 18:52:34.409 328 11049.26 309.56 54477.69 88888.00 2015-11-24 18:52:34.909 328 11049.20 309.57 54477.73 88888.00 2015-11-24 18:52:35.409 328 11049.20 309.63 54477.66 88888.00 2015-11-24 18:52:35.909 328 11049.24 309.69 54477.70 88888.00 2015-11-24 18:52:36.409 328 11049.22 309.70 54477.76 88888.00 2015-11-24 18:52:36.909 328 11049.26 309.64 54477.75 88888.00 2015-11-24 18:52:37.409 328 11049.37 309.65 54477.75 88888.00 2015-11-24 18:52:37.909 328 11049.44 309.68 54477.83 88888.00 2015-11-24 18:52:38.409 328 11049.39 309.62 54477.93 88888.00 2015-11-24 18:52:38.909 328 11049.36 309.60 54477.99 88888.00 2015-11-24 18:52:39.409 328 11049.32 309.55 54477.95 88888.00 2015-11-24 18:52:39.909 328 11049.34 309.64 54477.93 88888.00 2015-11-24 18:52:40.409 328 11049.29 309.65 54477.94 88888.00 2015-11-24 18:52:40.909 328 11049.20 309.71 54478.08 88888.00 2015-11-24 18:52:41.409 328 11049.22 309.75 54478.04 88888.00 2015-11-24 18:52:41.909 328 11049.12 309.83 54478.02 88888.00 2015-11-24 18:52:42.409 328 11049.18 309.87 54477.91 88888.00 2015-11-24 18:52:42.909 328 11049.22 309.80 54477.92 88888.00 2015-11-24 18:52:43.409 328 11049.22 309.77 54477.90 88888.00 2015-11-24 18:52:43.909 328 11049.23 309.71 54477.93 88888.00 2015-11-24 18:52:44.409 328 11049.20 309.68 54477.93 88888.00 2015-11-24 18:52:44.909 328 11049.16 309.72 54477.96 88888.00 2015-11-24 18:52:45.409 328 11049.16 309.71 54477.96 88888.00 2015-11-24 18:52:45.909 328 11049.12 309.71 54477.98 88888.00 2015-11-24 18:52:46.409 328 11049.10 309.73 54478.04 88888.00 2015-11-24 18:52:46.909 328 11049.17 309.65 54478.08 88888.00 2015-11-24 18:52:47.409 328 11049.15 309.61 54478.18 88888.00 2015-11-24 18:52:47.909 328 11049.18 309.57 54478.10 88888.00 2015-11-24 18:52:48.409 328 11049.24 309.55 54478.09 88888.00 2015-11-24 18:52:48.909 328 11049.23 309.63 54478.13 88888.00 2015-11-24 18:52:49.409 328 11049.26 309.64 54478.13 88888.00 2015-11-24 18:52:49.909 328 11049.31 309.63 54478.08 88888.00 2015-11-24 18:52:50.409 328 11049.29 309.57 54478.02 88888.00 2015-11-24 18:52:50.909 328 11049.29 309.57 54478.07 88888.00 2015-11-24 18:52:51.409 328 11049.27 309.53 54478.07 88888.00 2015-11-24 18:52:51.909 328 11049.32 309.60 54478.07 88888.00 2015-11-24 18:52:52.409 328 11049.29 309.64 54478.08 88888.00 2015-11-24 18:52:52.909 328 11049.26 309.68 54478.02 88888.00 2015-11-24 18:52:53.409 328 11049.28 309.68 54478.01 88888.00 2015-11-24 18:52:53.909 328 11049.34 309.69 54478.07 88888.00 2015-11-24 18:52:54.409 328 11049.39 309.70 54478.09 88888.00 2015-11-24 18:52:54.909 328 11049.44 309.62 54478.10 88888.00 2015-11-24 18:52:55.409 328 11049.33 309.63 54478.19 88888.00 2015-11-24 18:52:55.909 328 11049.37 309.66 54478.16 88888.00 2015-11-24 18:52:56.409 328 11049.44 309.61 54478.12 88888.00 2015-11-24 18:52:56.909 328 11049.43 309.56 54478.12 88888.00 2015-11-24 18:52:57.409 328 11049.37 309.54 54478.19 88888.00 2015-11-24 18:52:57.909 328 11049.33 309.54 54478.21 88888.00 2015-11-24 18:52:58.409 328 11049.37 309.54 54478.20 88888.00 2015-11-24 18:52:58.909 328 11049.41 309.49 54478.19 88888.00 2015-11-24 18:52:59.409 328 11049.45 309.49 54478.10 88888.00 2015-11-24 18:52:59.909 328 11049.49 309.57 54478.09 88888.00 2015-11-24 18:53:00.409 328 11049.48 309.60 54478.11 88888.00 2015-11-24 18:53:00.909 328 11049.47 309.52 54478.25 88888.00 2015-11-24 18:53:01.409 328 11049.45 309.48 54478.25 88888.00 2015-11-24 18:53:01.909 328 11049.49 309.54 54478.20 88888.00 2015-11-24 18:53:02.409 328 11049.48 309.48 54478.18 88888.00 2015-11-24 18:53:02.909 328 11049.49 309.51 54478.21 88888.00 2015-11-24 18:53:03.409 328 11049.57 309.52 54478.13 88888.00 2015-11-24 18:53:03.909 328 11049.52 309.58 54478.12 88888.00 2015-11-24 18:53:04.409 328 11049.47 309.69 54478.13 88888.00 2015-11-24 18:53:04.909 328 11049.44 309.68 54478.18 88888.00 2015-11-24 18:53:05.409 328 11049.39 309.66 54478.16 88888.00 2015-11-24 18:53:05.909 328 11049.41 309.63 54478.17 88888.00 2015-11-24 18:53:06.409 328 11049.39 309.64 54478.18 88888.00 2015-11-24 18:53:06.909 328 11049.31 309.70 54478.17 88888.00 2015-11-24 18:53:07.409 328 11049.16 309.68 54478.20 88888.00 2015-11-24 18:53:07.909 328 11049.20 309.61 54478.20 88888.00 2015-11-24 18:53:08.409 328 11049.20 309.60 54478.21 88888.00 2015-11-24 18:53:08.909 328 11049.23 309.61 54478.28 88888.00 2015-11-24 18:53:09.409 328 11049.24 309.54 54478.33 88888.00 2015-11-24 18:53:09.909 328 11049.24 309.51 54478.34 88888.00 2015-11-24 18:53:10.409 328 11049.31 309.52 54478.27 88888.00 2015-11-24 18:53:10.909 328 11049.21 309.60 54478.16 88888.00 2015-11-24 18:53:11.410 328 11049.23 309.60 54478.05 88888.00 2015-11-24 18:53:11.910 328 11049.32 309.58 54478.02 88888.00 2015-11-24 18:53:12.410 328 11049.31 309.51 54478.07 88888.00 2015-11-24 18:53:12.910 328 11049.29 309.43 54478.13 88888.00 2015-11-24 18:53:13.410 328 11049.20 309.48 54478.13 88888.00 2015-11-24 18:53:13.910 328 11049.20 309.54 54478.11 88888.00 2015-11-24 18:53:14.410 328 11049.26 309.58 54477.99 88888.00 2015-11-24 18:53:14.910 328 11049.28 309.64 54477.94 88888.00 2015-11-24 18:53:15.410 328 11049.39 309.75 54478.02 88888.00 2015-11-24 18:53:15.910 328 11049.59 309.81 54478.07 88888.00 2015-11-24 18:53:16.410 328 11049.49 309.75 54478.11 88888.00 2015-11-24 18:53:16.910 328 11049.11 309.83 54478.20 88888.00 2015-11-24 18:53:17.410 328 11048.50 309.87 54478.21 88888.00 2015-11-24 18:53:17.910 328 11047.85 309.93 54478.27 88888.00 2015-11-24 18:53:18.410 328 11047.22 309.91 54478.37 88888.00 2015-11-24 18:53:18.910 328 11046.55 309.71 54478.46 88888.00 2015-11-24 18:53:19.410 328 11045.83 309.52 54478.59 88888.00 2015-11-24 18:53:19.910 328 11045.11 309.23 54478.82 88888.00 2015-11-24 18:53:20.410 328 11044.31 309.00 54479.06 88888.00 2015-11-24 18:53:20.910 328 11043.49 308.68 54479.28 88888.00 2015-11-24 18:53:21.410 328 11042.75 308.30 54479.52 88888.00 2015-11-24 18:53:21.910 328 11042.04 307.84 54479.85 88888.00 2015-11-24 18:53:22.410 328 11041.23 307.53 54480.02 88888.00 2015-11-24 18:53:22.910 328 11040.42 307.25 54480.24 88888.00 2015-11-24 18:53:23.410 328 11039.56 306.92 54480.45 88888.00 2015-11-24 18:53:23.910 328 11038.59 306.52 54480.66 88888.00 2015-11-24 18:53:24.410 328 11037.81 306.13 54480.93 88888.00 2015-11-24 18:53:24.910 328 11037.19 305.78 54481.12 88888.00 2015-11-24 18:53:25.410 328 11036.71 305.46 54481.32 88888.00 2015-11-24 18:53:25.910 328 11036.25 305.07 54481.45 88888.00 2015-11-24 18:53:26.410 328 11035.91 304.84 54481.61 88888.00 2015-11-24 18:53:26.910 328 11035.49 304.56 54481.84 88888.00 2015-11-24 18:53:27.410 328 11035.12 304.14 54481.93 88888.00 2015-11-24 18:53:27.910 328 11034.79 303.57 54482.00 88888.00 2015-11-24 18:53:28.410 328 11034.43 302.95 54482.19 88888.00 2015-11-24 18:53:28.910 328 11034.10 302.13 54482.32 88888.00 2015-11-24 18:53:29.410 328 11033.94 301.29 54482.40 88888.00 2015-11-24 18:53:29.910 328 11033.84 300.43 54482.45 88888.00 2015-11-24 18:53:30.410 328 11033.73 299.50 54482.55 88888.00 2015-11-24 18:53:30.910 328 11033.71 298.60 54482.60 88888.00 2015-11-24 18:53:31.410 328 11033.74 297.73 54482.70 88888.00 2015-11-24 18:53:31.910 328 11033.79 296.90 54482.77 88888.00 2015-11-24 18:53:32.410 328 11033.86 296.34 54482.83 88888.00 2015-11-24 18:53:32.910 328 11034.01 296.22 54482.91 88888.00 2015-11-24 18:53:33.410 328 11034.23 296.29 54483.02 88888.00 2015-11-24 18:53:33.910 328 11034.47 296.34 54483.10 88888.00 2015-11-24 18:53:34.410 328 11034.72 296.36 54483.17 88888.00 2015-11-24 18:53:34.910 328 11034.99 296.38 54483.29 88888.00 2015-11-24 18:53:35.410 328 11035.27 296.34 54483.43 88888.00 2015-11-24 18:53:35.910 328 11035.51 296.21 54483.52 88888.00 2015-11-24 18:53:36.410 328 11035.73 296.08 54483.57 88888.00 2015-11-24 18:53:36.910 328 11036.00 296.00 54483.77 88888.00 2015-11-24 18:53:37.410 328 11036.14 295.91 54483.89 88888.00 2015-11-24 18:53:37.910 328 11036.31 295.79 54483.95 88888.00 2015-11-24 18:53:38.410 328 11036.48 295.69 54483.96 88888.00 2015-11-24 18:53:38.910 328 11036.56 295.53 54484.10 88888.00 2015-11-24 18:53:39.410 328 11036.61 295.33 54484.25 88888.00 2015-11-24 18:53:39.910 328 11036.71 295.20 54484.32 88888.00 2015-11-24 18:53:40.410 328 11036.72 295.12 54484.43 88888.00 2015-11-24 18:53:40.910 328 11036.74 295.00 54484.52 88888.00 2015-11-24 18:53:41.410 328 11036.81 294.94 54484.62 88888.00 2015-11-24 18:53:41.910 328 11036.85 294.91 54484.66 88888.00 2015-11-24 18:53:42.410 328 11036.90 294.83 54484.69 88888.00 2015-11-24 18:53:42.910 328 11036.90 294.75 54484.70 88888.00 2015-11-24 18:53:43.410 328 11036.90 294.76 54484.75 88888.00 2015-11-24 18:53:43.910 328 11036.94 294.73 54484.78 88888.00 2015-11-24 18:53:44.410 328 11036.99 294.70 54484.79 88888.00 2015-11-24 18:53:44.910 328 11037.00 294.70 54484.87 88888.00 2015-11-24 18:53:45.410 328 11037.08 294.68 54484.91 88888.00 2015-11-24 18:53:45.910 328 11037.05 294.62 54484.84 88888.00 2015-11-24 18:53:46.410 328 11036.99 294.60 54484.92 88888.00 2015-11-24 18:53:46.910 328 11036.99 294.58 54484.96 88888.00 2015-11-24 18:53:47.410 328 11037.00 294.60 54484.97 88888.00 2015-11-24 18:53:47.910 328 11037.03 294.62 54485.02 88888.00 2015-11-24 18:53:48.410 328 11037.06 294.58 54485.03 88888.00 2015-11-24 18:53:48.910 328 11037.10 294.52 54485.12 88888.00 2015-11-24 18:53:49.410 328 11037.09 294.52 54485.12 88888.00 2015-11-24 18:53:49.910 328 11037.05 294.44 54485.15 88888.00 2015-11-24 18:53:50.410 328 11037.03 294.44 54485.11 88888.00 2015-11-24 18:53:50.910 328 11037.05 294.43 54485.11 88888.00 2015-11-24 18:53:51.410 328 11037.06 294.36 54485.11 88888.00 2015-11-24 18:53:51.910 328 11037.04 294.39 54485.14 88888.00 2015-11-24 18:53:52.410 328 11037.03 294.37 54485.19 88888.00 2015-11-24 18:53:52.910 328 11036.98 294.35 54485.24 88888.00 2015-11-24 18:53:53.410 328 11036.89 294.43 54485.21 88888.00 2015-11-24 18:53:53.910 328 11036.85 294.37 54485.19 88888.00 2015-11-24 18:53:54.410 328 11036.88 294.40 54485.28 88888.00 2015-11-24 18:53:54.910 328 11036.87 294.40 54485.29 88888.00 2015-11-24 18:53:55.410 328 11036.89 294.32 54485.28 88888.00 2015-11-24 18:53:55.910 328 11036.95 294.36 54485.27 88888.00 2015-11-24 18:53:56.410 328 11036.98 294.39 54485.28 88888.00 2015-11-24 18:53:56.910 328 11036.95 294.39 54485.31 88888.00 2015-11-24 18:53:57.410 328 11036.98 294.39 54485.30 88888.00 2015-11-24 18:53:57.910 328 11036.99 294.41 54485.33 88888.00 2015-11-24 18:53:58.410 328 11036.97 294.36 54485.35 88888.00 2015-11-24 18:53:58.910 328 11036.97 294.33 54485.32 88888.00 2015-11-24 18:53:59.410 328 11037.02 294.37 54485.31 88888.00 2015-11-24 18:53:59.910 328 11036.98 294.36 54485.30 88888.00 2015-11-24 18:54:00.410 328 11036.98 294.42 54485.28 88888.00 2015-11-24 18:54:00.910 328 11037.15 294.50 54485.31 88888.00 2015-11-24 18:54:01.410 328 11037.23 294.46 54485.28 88888.00 2015-11-24 18:54:01.910 328 11037.31 294.42 54485.29 88888.00 2015-11-24 18:54:02.410 328 11037.36 294.36 54485.26 88888.00 2015-11-24 18:54:02.910 328 11037.34 294.34 54485.24 88888.00 2015-11-24 18:54:03.410 328 11037.32 294.35 54485.27 88888.00 2015-11-24 18:54:03.910 328 11037.15 294.37 54485.29 88888.00 2015-11-24 18:54:04.410 328 11036.99 294.35 54485.27 88888.00 2015-11-24 18:54:04.910 328 11036.95 294.37 54485.24 88888.00 2015-11-24 18:54:05.410 328 11036.98 294.31 54485.09 88888.00 2015-11-24 18:54:05.910 328 11036.89 294.25 54485.14 88888.00 2015-11-24 18:54:06.410 328 11036.85 294.16 54485.28 88888.00 2015-11-24 18:54:06.910 328 11036.87 294.14 54485.39 88888.00 2015-11-24 18:54:07.410 328 11036.85 294.10 54485.53 88888.00 2015-11-24 18:54:07.910 328 11036.83 294.07 54485.66 88888.00 2015-11-24 18:54:08.410 328 11036.83 294.08 54485.65 88888.00 2015-11-24 18:54:08.910 328 11036.79 294.04 54485.62 88888.00 2015-11-24 18:54:09.410 328 11036.76 293.91 54485.52 88888.00 2015-11-24 18:54:09.910 328 11036.71 293.90 54485.39 88888.00 2015-11-24 18:54:10.410 328 11036.73 293.87 54485.35 88888.00 2015-11-24 18:54:10.910 328 11036.83 293.90 54485.17 88888.00 2015-11-24 18:54:11.410 328 11036.95 293.89 54484.70 88888.00 2015-11-24 18:54:11.910 328 11036.90 293.90 54484.73 88888.00 2015-11-24 18:54:12.410 328 11036.85 293.92 54484.76 88888.00 2015-11-24 18:54:12.910 328 11036.89 294.00 54484.63 88888.00 2015-11-24 18:54:13.410 328 11036.95 294.06 54484.62 88888.00 2015-11-24 18:54:13.910 328 11036.97 293.98 54484.68 88888.00 2015-11-24 18:54:14.410 328 11036.95 293.98 54484.80 88888.00 2015-11-24 18:54:14.910 328 11036.95 293.99 54484.88 88888.00 2015-11-24 18:54:15.410 328 11036.97 293.95 54484.86 88888.00 2015-11-24 18:54:15.910 328 11036.93 293.90 54484.89 88888.00 2015-11-24 18:54:16.410 328 11036.94 293.94 54484.95 88888.00 2015-11-24 18:54:16.910 328 11036.93 293.97 54484.94 88888.00 2015-11-24 18:54:17.410 328 11036.90 293.93 54484.95 88888.00 2015-11-24 18:54:17.910 328 11036.92 293.95 54484.93 88888.00 2015-11-24 18:54:18.410 328 11036.87 293.94 54484.91 88888.00 2015-11-24 18:54:18.910 328 11036.85 293.90 54484.94 88888.00 2015-11-24 18:54:19.410 328 11036.84 293.85 54484.91 88888.00 2015-11-24 18:54:19.910 328 11036.85 293.92 54484.88 88888.00 2015-11-24 18:54:20.410 328 11036.88 294.02 54484.94 88888.00 2015-11-24 18:54:20.910 328 11036.88 294.01 54484.88 88888.00 2015-11-24 18:54:21.410 328 11036.92 293.99 54484.84 88888.00 2015-11-24 18:54:21.910 328 11036.84 293.98 54484.88 88888.00 2015-11-24 18:54:22.410 328 11036.83 293.93 54484.89 88888.00 2015-11-24 18:54:22.910 328 11036.85 293.91 54484.86 88888.00 2015-11-24 18:54:23.410 328 11036.93 293.93 54484.86 88888.00 2015-11-24 18:54:23.910 328 11036.87 293.99 54484.89 88888.00 2015-11-24 18:54:24.410 328 11036.84 294.04 54484.91 88888.00 2015-11-24 18:54:24.910 328 11036.74 294.04 54484.95 88888.00 2015-11-24 18:54:25.410 328 11036.76 294.04 54484.68 88888.00 2015-11-24 18:54:25.910 328 11036.87 294.08 54484.42 88888.00 2015-11-24 18:54:26.410 328 11036.87 294.10 54484.30 88888.00 2015-11-24 18:54:26.910 328 11036.77 294.06 54484.34 88888.00 2015-11-24 18:54:27.410 328 11036.71 294.02 54484.39 88888.00 2015-11-24 18:54:27.910 328 11036.72 294.06 54484.34 88888.00 2015-11-24 18:54:28.410 328 11036.78 294.09 54484.36 88888.00 2015-11-24 18:54:28.910 328 11036.76 294.14 54484.47 88888.00 2015-11-24 18:54:29.410 328 11036.76 294.20 54484.89 88888.00 2015-11-24 18:54:29.910 328 11036.74 294.22 54485.17 88888.00 2015-11-24 18:54:30.410 328 11036.72 294.20 54485.20 88888.00 2015-11-24 18:54:30.910 328 11036.71 294.25 54485.23 88888.00 2015-11-24 18:54:31.410 328 11036.72 294.28 54485.26 88888.00 2015-11-24 18:54:31.910 328 11036.74 294.32 54485.27 88888.00 2015-11-24 18:54:32.410 328 11036.78 294.32 54485.27 88888.00 2015-11-24 18:54:32.910 328 11036.74 294.35 54485.26 88888.00 2015-11-24 18:54:33.410 328 11036.64 294.39 54485.33 88888.00 2015-11-24 18:54:33.910 328 11036.61 294.42 54485.26 88888.00 2015-11-24 18:54:34.410 328 11036.63 294.43 54485.30 88888.00 2015-11-24 18:54:34.910 328 11036.68 294.49 54485.31 88888.00 2015-11-24 18:54:35.410 328 11036.67 294.50 54485.37 88888.00 2015-11-24 18:54:35.910 328 11036.63 294.49 54485.40 88888.00 2015-11-24 18:54:36.410 328 11036.66 294.51 54485.35 88888.00 2015-11-24 18:54:36.910 328 11036.69 294.52 54485.39 88888.00 2015-11-24 18:54:37.410 328 11036.62 294.52 54485.38 88888.00 2015-11-24 18:54:37.910 328 11036.43 294.43 54485.33 88888.00 2015-11-24 18:54:38.410 328 11036.26 294.33 54485.23 88888.00 2015-11-24 18:54:38.910 328 11036.25 294.41 54485.20 88888.00 2015-11-24 18:54:39.410 328 11036.29 294.44 54485.19 88888.00 2015-11-24 18:54:39.910 328 11036.38 294.44 54485.21 88888.00 2015-11-24 18:54:40.410 328 11036.51 294.52 54485.20 88888.00 2015-11-24 18:54:40.910 328 11036.53 294.57 54485.21 88888.00 2015-11-24 18:54:41.410 328 11036.50 294.49 54485.19 88888.00 2015-11-24 18:54:41.910 328 11036.57 294.51 54485.17 88888.00 2015-11-24 18:54:42.410 328 11036.53 294.63 54485.06 88888.00 2015-11-24 18:54:42.910 328 11036.52 294.68 54485.11 88888.00 2015-11-24 18:54:43.410 328 11036.57 294.68 54485.07 88888.00 2015-11-24 18:54:43.910 328 11036.42 294.69 54485.15 88888.00 2015-11-24 18:54:44.410 328 11036.36 294.68 54485.13 88888.00 2015-11-24 18:54:44.910 328 11036.35 294.68 54485.06 88888.00 2015-11-24 18:54:45.410 328 11036.37 294.69 54485.19 88888.00 2015-11-24 18:54:45.910 328 11036.45 294.73 54485.12 88888.00 2015-11-24 18:54:46.410 328 11036.50 294.83 54485.06 88888.00 2015-11-24 18:54:46.910 328 11036.63 294.83 54485.05 88888.00 2015-11-24 18:54:47.410 328 11036.69 294.90 54485.04 88888.00 2015-11-24 18:54:47.910 328 11036.73 294.93 54484.93 88888.00 2015-11-24 18:54:48.410 328 11036.77 294.98 54484.98 88888.00 2015-11-24 18:54:48.910 328 11036.78 295.01 54484.94 88888.00 2015-11-24 18:54:49.410 328 11036.74 294.98 54485.00 88888.00 2015-11-24 18:54:49.910 328 11036.73 294.90 54485.02 88888.00 2015-11-24 18:54:50.410 328 11036.79 294.94 54484.97 88888.00 2015-11-24 18:54:50.910 328 11036.87 295.00 54484.95 88888.00 2015-11-24 18:54:51.410 328 11036.88 295.00 54484.95 88888.00 2015-11-24 18:54:51.910 328 11036.81 294.90 54484.93 88888.00 2015-11-24 18:54:52.410 328 11036.66 294.86 54484.88 88888.00 2015-11-24 18:54:52.910 328 11036.69 294.87 54484.91 88888.00 2015-11-24 18:54:53.410 328 11036.68 294.84 54484.91 88888.00 2015-11-24 18:54:53.910 328 11036.68 294.82 54484.92 88888.00 2015-11-24 18:54:54.410 328 11036.68 294.86 54484.88 88888.00 2015-11-24 18:54:54.910 328 11036.72 294.80 54484.79 88888.00 2015-11-24 18:54:55.410 328 11036.83 294.87 54484.85 88888.00 2015-11-24 18:54:55.910 328 11037.02 294.91 54484.95 88888.00 2015-11-24 18:54:56.410 328 11037.11 294.79 54484.92 88888.00 2015-11-24 18:54:56.910 328 11037.10 294.75 54484.87 88888.00 2015-11-24 18:54:57.410 328 11037.03 294.79 54484.87 88888.00 2015-11-24 18:54:57.910 328 11036.83 294.75 54484.80 88888.00 2015-11-24 18:54:58.410 328 11036.73 294.70 54484.73 88888.00 2015-11-24 18:54:58.910 328 11036.71 294.69 54484.75 88888.00 2015-11-24 18:54:59.410 328 11036.66 294.68 54484.75 88888.00 2015-11-24 18:54:59.910 328 11036.55 294.65 54484.75 88888.00 2015-11-24 18:55:00.410 328 11036.55 294.46 54484.87 88888.00 2015-11-24 18:55:00.910 328 11036.62 294.40 54484.86 88888.00 2015-11-24 18:55:01.410 328 11036.73 294.33 54484.75 88888.00 2015-11-24 18:55:01.910 328 11036.78 294.28 54484.69 88888.00 2015-11-24 18:55:02.410 328 11036.81 294.33 54484.68 88888.00 2015-11-24 18:55:02.910 328 11036.84 294.41 54484.70 88888.00 2015-11-24 18:55:03.410 328 11036.85 294.43 54484.66 88888.00 2015-11-24 18:55:03.910 328 11036.94 294.42 54484.62 88888.00 2015-11-24 18:55:04.410 328 11036.97 294.44 54484.67 88888.00 2015-11-24 18:55:04.910 328 11036.90 294.42 54484.68 88888.00 2015-11-24 18:55:05.410 328 11036.83 294.41 54484.66 88888.00 2015-11-24 18:55:05.910 328 11036.85 294.37 54484.60 88888.00 2015-11-24 18:55:06.410 328 11036.99 294.37 54484.61 88888.00 2015-11-24 18:55:06.910 328 11037.03 294.52 54484.61 88888.00 2015-11-24 18:55:07.410 328 11037.10 294.56 54484.63 88888.00 2015-11-24 18:55:07.910 328 11037.11 294.52 54484.57 88888.00 2015-11-24 18:55:08.410 328 11037.04 294.50 54484.56 88888.00 2015-11-24 18:55:08.910 328 11036.99 294.39 54484.59 88888.00 2015-11-24 18:55:09.410 328 11036.95 294.28 54484.58 88888.00 2015-11-24 18:55:09.910 328 11036.93 294.28 54484.61 88888.00 2015-11-24 18:55:10.410 328 11036.94 294.25 54484.69 88888.00 2015-11-24 18:55:10.910 328 11036.93 294.24 54484.76 88888.00 2015-11-24 18:55:11.410 328 11036.93 294.23 54484.70 88888.00 2015-11-24 18:55:11.910 328 11036.90 294.20 54484.71 88888.00 2015-11-24 18:55:12.410 328 11036.78 294.25 54484.74 88888.00 2015-11-24 18:55:12.910 328 11036.66 294.29 54484.79 88888.00 2015-11-24 18:55:13.410 328 11036.63 294.23 54484.80 88888.00 2015-11-24 18:55:13.910 328 11036.62 294.25 54484.82 88888.00 2015-11-24 18:55:14.410 328 11036.74 294.27 54484.82 88888.00 2015-11-24 18:55:14.910 328 11036.83 294.37 54484.83 88888.00 2015-11-24 18:55:15.410 328 11036.98 294.56 54484.82 88888.00 2015-11-24 18:55:15.910 328 11037.03 294.60 54484.86 88888.00 2015-11-24 18:55:16.410 328 11037.05 294.53 54484.80 88888.00 2015-11-24 18:55:16.910 328 11037.08 294.51 54484.85 88888.00 2015-11-24 18:55:17.410 328 11037.15 294.57 54484.82 88888.00 2015-11-24 18:55:17.910 328 11037.21 294.67 54484.69 88888.00 2015-11-24 18:55:18.410 328 11037.19 294.77 54484.66 88888.00 2015-11-24 18:55:18.910 328 11037.04 294.93 54484.74 88888.00 2015-11-24 18:55:19.410 328 11036.78 295.00 54484.79 88888.00 2015-11-24 18:55:19.910 328 11036.62 295.02 54484.85 88888.00 2015-11-24 18:55:20.410 328 11036.68 295.02 54484.98 88888.00 2015-11-24 18:55:20.910 328 11036.68 295.02 54485.00 88888.00 2015-11-24 18:55:21.410 328 11036.62 295.02 54484.92 88888.00 2015-11-24 18:55:21.910 328 11036.46 294.95 54484.94 88888.00 2015-11-24 18:55:22.410 328 11036.26 294.87 54484.95 88888.00 2015-11-24 18:55:22.910 328 11036.10 294.83 54485.00 88888.00 2015-11-24 18:55:23.410 328 11036.03 294.87 54484.87 88888.00 2015-11-24 18:55:23.910 328 11036.04 294.92 54484.58 88888.00 2015-11-24 18:55:24.410 328 11036.00 294.78 54484.86 88888.00 2015-11-24 18:55:24.910 328 11036.00 294.61 54484.96 88888.00 2015-11-24 18:55:25.410 328 11035.91 294.41 54485.06 88888.00 2015-11-24 18:55:25.910 328 11036.14 294.32 54485.03 88888.00 2015-11-24 18:55:26.410 328 11036.45 294.32 54484.88 88888.00 2015-11-24 18:55:26.910 328 11036.57 294.33 54484.78 88888.00 2015-11-24 18:55:27.410 328 11036.59 294.35 54484.77 88888.00 2015-11-24 18:55:27.910 328 11036.36 294.44 54484.89 88888.00 2015-11-24 18:55:28.410 328 11036.15 294.62 54484.86 88888.00 2015-11-24 18:55:28.910 328 11036.19 294.79 54484.70 88888.00 2015-11-24 18:55:29.410 328 11036.17 294.76 54484.76 88888.00 2015-11-24 18:55:29.910 328 11036.20 294.75 54484.68 88888.00 2015-11-24 18:55:30.410 328 11036.21 294.69 54484.58 88888.00 2015-11-24 18:55:30.910 328 11036.25 294.65 54484.57 88888.00 2015-11-24 18:55:31.410 328 11036.36 294.61 54484.52 88888.00 2015-11-24 18:55:31.910 328 11036.42 294.62 54484.57 88888.00 2015-11-24 18:55:32.410 328 11036.45 294.59 54484.51 88888.00 2015-11-24 18:55:32.910 328 11036.37 294.54 54484.51 88888.00 2015-11-24 18:55:33.410 328 11036.46 294.50 54484.51 88888.00 2015-11-24 18:55:33.910 328 11036.45 294.40 54484.39 88888.00 2015-11-24 18:55:34.410 328 11036.47 294.34 54484.39 88888.00 2015-11-24 18:55:34.910 328 11036.58 294.34 54484.36 88888.00 2015-11-24 18:55:35.410 328 11036.72 294.33 54484.35 88888.00 2015-11-24 18:55:35.910 328 11036.74 294.24 54484.40 88888.00 2015-11-24 18:55:36.410 328 11036.69 294.23 54484.48 88888.00 2015-11-24 18:55:36.910 328 11036.55 294.25 54484.57 88888.00 2015-11-24 18:55:37.410 328 11036.51 294.20 54484.65 88888.00 2015-11-24 18:55:37.910 328 11036.61 294.14 54484.60 88888.00 2015-11-24 18:55:38.410 328 11036.74 294.12 54484.53 88888.00 2015-11-24 18:55:38.910 328 11036.84 294.19 54484.49 88888.00 2015-11-24 18:55:39.410 328 11036.92 294.22 54484.43 88888.00 2015-11-24 18:55:39.910 328 11036.87 294.17 54484.47 88888.00 2015-11-24 18:55:40.410 328 11036.99 294.16 54484.43 88888.00 2015-11-24 18:55:40.910 328 11037.25 294.32 54484.51 88888.00 2015-11-24 18:55:41.410 328 11037.46 294.41 54484.65 88888.00 2015-11-24 18:55:41.910 328 11037.66 294.37 54484.75 88888.00 2015-11-24 18:55:42.410 328 11037.72 294.29 54484.75 88888.00 2015-11-24 18:55:42.910 328 11037.60 294.17 54484.74 88888.00 2015-11-24 18:55:43.410 328 11037.45 294.17 54484.73 88888.00 2015-11-24 18:55:43.910 328 11037.40 294.11 54484.84 88888.00 2015-11-24 18:55:44.410 328 11037.35 294.11 54484.86 88888.00 2015-11-24 18:55:44.910 328 11037.25 294.16 54484.87 88888.00 2015-11-24 18:55:45.410 328 11037.09 294.23 54484.79 88888.00 2015-11-24 18:55:45.910 328 11036.97 294.25 54484.82 88888.00 2015-11-24 18:55:46.410 328 11036.84 294.34 54484.80 88888.00 2015-11-24 18:55:46.910 328 11036.78 294.33 54484.73 88888.00 2015-11-24 18:55:47.410 328 11036.72 294.31 54484.78 88888.00 2015-11-24 18:55:47.910 328 11036.76 294.31 54484.80 88888.00 2015-11-24 18:55:48.410 328 11036.83 294.37 54484.84 88888.00 2015-11-24 18:55:48.910 328 11036.85 294.42 54484.76 88888.00 2015-11-24 18:55:49.410 328 11036.97 294.44 54484.73 88888.00 2015-11-24 18:55:49.910 328 11037.06 294.51 54484.79 88888.00 2015-11-24 18:55:50.410 328 11037.09 294.51 54484.76 88888.00 2015-11-24 18:55:50.910 328 11037.00 294.48 54484.75 88888.00 2015-11-24 18:55:51.410 328 11036.88 294.44 54484.83 88888.00 2015-11-24 18:55:51.910 328 11036.74 294.36 54484.94 88888.00 2015-11-24 18:55:52.410 328 11036.73 294.36 54484.97 88888.00 2015-11-24 18:55:52.910 328 11036.74 294.36 54484.93 88888.00 2015-11-24 18:55:53.410 328 11036.73 294.36 54484.95 88888.00 2015-11-24 18:55:53.910 328 11036.69 294.43 54485.00 88888.00 2015-11-24 18:55:54.410 328 11036.76 294.46 54484.94 88888.00 2015-11-24 18:55:54.910 328 11036.74 294.49 54484.88 88888.00 2015-11-24 18:55:55.410 328 11036.68 294.57 54485.00 88888.00 2015-11-24 18:55:55.910 328 11036.64 294.49 54484.98 88888.00 2015-11-24 18:55:56.410 328 11036.68 294.40 54484.96 88888.00 2015-11-24 18:55:56.910 328 11036.61 294.43 54484.94 88888.00 2015-11-24 18:55:57.410 328 11036.58 294.39 54484.93 88888.00 2015-11-24 18:55:57.910 328 11036.58 294.36 54484.87 88888.00 2015-11-24 18:55:58.410 328 11036.55 294.41 54484.94 88888.00 2015-11-24 18:55:58.910 328 11036.51 294.49 54485.01 88888.00 2015-11-24 18:55:59.410 328 11036.50 294.48 54485.24 88888.00 2015-11-24 18:55:59.910 328 11036.52 294.40 54485.44 88888.00 2015-11-24 18:56:00.410 328 11036.52 294.36 54485.52 88888.00 2015-11-24 18:56:00.910 328 11036.53 294.40 54485.44 88888.00 2015-11-24 18:56:01.410 328 11036.63 294.34 54485.24 88888.00 2015-11-24 18:56:01.910 328 11036.64 294.29 54485.37 88888.00 2015-11-24 18:56:02.410 328 11036.68 294.33 54485.32 88888.00 2015-11-24 18:56:02.910 328 11036.62 294.37 54485.17 88888.00 2015-11-24 18:56:03.410 328 11036.61 294.39 54484.78 88888.00 2015-11-24 18:56:03.910 328 11036.57 294.32 54484.73 88888.00 2015-11-24 18:56:04.410 328 11036.58 294.34 54484.69 88888.00 2015-11-24 18:56:04.910 328 11036.71 294.37 54484.66 88888.00 2015-11-24 18:56:05.410 328 11036.67 294.36 54484.73 88888.00 2015-11-24 18:56:05.910 328 11036.55 294.40 54484.83 88888.00 2015-11-24 18:56:06.410 328 11036.50 294.40 54484.92 88888.00 2015-11-24 18:56:06.910 328 11036.43 294.40 54484.93 88888.00 2015-11-24 18:56:07.410 328 11036.42 294.36 54484.85 88888.00 2015-11-24 18:56:07.910 328 11036.47 294.34 54484.88 88888.00 2015-11-24 18:56:08.410 328 11036.47 294.39 54484.87 88888.00 2015-11-24 18:56:08.910 328 11036.45 294.42 54484.82 88888.00 2015-11-24 18:56:09.410 328 11036.42 294.40 54484.87 88888.00 2015-11-24 18:56:09.910 328 11036.42 294.40 54484.98 88888.00 2015-11-24 18:56:10.410 328 11036.41 294.37 54484.98 88888.00 2015-11-24 18:56:10.910 328 11036.34 294.28 54485.01 88888.00 2015-11-24 18:56:11.410 328 11036.32 294.25 54485.02 88888.00 2015-11-24 18:56:11.910 328 11036.29 294.25 54484.95 88888.00 2015-11-24 18:56:12.410 328 11036.29 294.27 54484.98 88888.00 2015-11-24 18:56:12.910 328 11036.27 294.27 54485.04 88888.00 2015-11-24 18:56:13.410 328 11036.26 294.36 54485.09 88888.00 2015-11-24 18:56:13.910 328 11036.30 294.39 54485.05 88888.00 2015-11-24 18:56:14.410 328 11036.37 294.40 54485.06 88888.00 2015-11-24 18:56:14.910 328 11036.36 294.42 54485.05 88888.00 2015-11-24 18:56:15.410 328 11036.35 294.45 54485.03 88888.00 2015-11-24 18:56:15.910 328 11036.34 294.48 54485.02 88888.00 2015-11-24 18:56:16.411 328 11036.32 294.51 54485.06 88888.00 2015-11-24 18:56:16.911 328 11036.36 294.53 54485.04 88888.00 2015-11-24 18:56:17.411 328 11036.26 294.49 54484.98 88888.00 2015-11-24 18:56:17.911 328 11036.12 294.59 54484.97 88888.00 2015-11-24 18:56:18.411 328 11036.08 294.60 54484.84 88888.00 2015-11-24 18:56:18.911 328 11036.08 294.51 54484.80 88888.00 2015-11-24 18:56:19.411 328 11036.14 294.49 54484.73 88888.00 2015-11-24 18:56:19.911 328 11036.10 294.53 54484.65 88888.00 2015-11-24 18:56:20.411 328 11036.06 294.61 54484.59 88888.00 2015-11-24 18:56:20.911 328 11036.08 294.70 54484.54 88888.00 2015-11-24 18:56:21.411 328 11036.04 294.76 54484.53 88888.00 2015-11-24 18:56:21.911 328 11035.99 294.84 54484.54 88888.00 2015-11-24 18:56:22.411 328 11036.01 294.87 54484.43 88888.00 2015-11-24 18:56:22.911 328 11036.10 294.84 54484.34 88888.00 2015-11-24 18:56:23.411 328 11036.14 294.76 54484.26 88888.00 2015-11-24 18:56:23.911 328 11036.55 294.52 54484.21 88888.00 2015-11-24 18:56:24.411 328 11037.27 294.32 54484.22 88888.00 2015-11-24 18:56:24.911 328 11037.62 294.22 54484.19 88888.00 2015-11-24 18:56:25.411 328 11037.45 294.19 54484.15 88888.00 2015-11-24 18:56:25.911 328 11037.27 294.20 54484.09 88888.00 2015-11-24 18:56:26.411 328 11037.16 294.24 54484.00 88888.00 2015-11-24 18:56:26.911 328 11036.85 294.27 54483.89 88888.00 2015-11-24 18:56:27.411 328 11036.53 294.41 54483.84 88888.00 2015-11-24 18:56:27.911 328 11036.34 294.54 54483.79 88888.00 2015-11-24 18:56:28.411 328 11036.29 294.62 54483.70 88888.00 2015-11-24 18:56:28.911 328 11036.25 294.66 54483.63 88888.00 2015-11-24 18:56:29.411 328 11036.21 294.68 54483.60 88888.00 2015-11-24 18:56:29.911 328 11036.20 294.68 54483.63 88888.00 2015-11-24 18:56:30.411 328 11036.16 294.71 54483.57 88888.00 2015-11-24 18:56:30.911 328 11036.14 294.73 54483.54 88888.00 2015-11-24 18:56:31.411 328 11036.12 294.69 54483.46 88888.00 2015-11-24 18:56:31.911 328 11036.14 294.63 54483.08 88888.00 2015-11-24 18:56:32.411 328 11036.14 294.50 54482.92 88888.00 2015-11-24 18:56:32.911 328 11036.14 294.46 54482.93 88888.00 2015-11-24 18:56:33.411 328 11036.08 294.46 54482.93 88888.00 2015-11-24 18:56:33.911 328 11036.11 294.37 54482.92 88888.00 2015-11-24 18:56:34.411 328 11036.24 294.41 54483.00 88888.00 2015-11-24 18:56:34.911 328 11036.34 294.35 54483.01 88888.00 2015-11-24 18:56:35.411 328 11036.38 294.31 54483.10 88888.00 2015-11-24 18:56:35.911 328 11036.40 294.29 54483.48 88888.00 2015-11-24 18:56:36.411 328 11036.43 294.31 54483.65 88888.00 2015-11-24 18:56:36.911 328 11036.53 294.29 54483.65 88888.00 2015-11-24 18:56:37.411 328 11036.51 294.33 54483.68 88888.00 2015-11-24 18:56:37.911 328 11036.45 294.35 54483.68 88888.00 2015-11-24 18:56:38.411 328 11036.43 294.32 54483.73 88888.00 2015-11-24 18:56:38.911 328 11036.35 294.24 54483.80 88888.00 2015-11-24 18:56:39.411 328 11036.38 294.20 54483.82 88888.00 2015-11-24 18:56:39.911 328 11036.40 294.19 54483.82 88888.00 2015-11-24 18:56:40.411 328 11036.34 294.25 54483.84 88888.00 2015-11-24 18:56:40.911 328 11036.35 294.25 54483.83 88888.00 2015-11-24 18:56:41.411 328 11036.46 294.23 54483.98 88888.00 2015-11-24 18:56:41.911 328 11036.51 294.20 54484.13 88888.00 2015-11-24 18:56:42.411 328 11036.51 294.20 54484.23 88888.00 2015-11-24 18:56:42.911 328 11036.55 294.24 54484.23 88888.00 2015-11-24 18:56:43.411 328 11036.58 294.23 54484.15 88888.00 2015-11-24 18:56:43.911 328 11036.56 294.25 54484.13 88888.00 2015-11-24 18:56:44.411 328 11036.64 294.36 54484.24 88888.00 2015-11-24 18:56:44.911 328 11036.50 294.36 54484.26 88888.00 2015-11-24 18:56:45.411 328 11036.34 294.37 54484.31 88888.00 2015-11-24 18:56:45.911 328 11036.34 294.41 54484.31 88888.00 2015-11-24 18:56:46.411 328 11036.34 294.42 54484.26 88888.00 2015-11-24 18:56:46.911 328 11036.22 294.43 54484.26 88888.00 2015-11-24 18:56:47.411 328 11036.14 294.41 54484.28 88888.00 2015-11-24 18:56:47.911 328 11036.19 294.43 54484.38 88888.00 2015-11-24 18:56:48.411 328 11036.15 294.44 54484.53 88888.00 2015-11-24 18:56:48.911 328 11036.11 294.43 54484.49 88888.00 2015-11-24 18:56:49.411 328 11036.14 294.51 54484.57 88888.00 2015-11-24 18:56:49.911 328 11036.14 294.51 54484.57 88888.00 2015-11-24 18:56:50.411 328 11036.09 294.51 54484.60 88888.00 2015-11-24 18:56:50.911 328 11036.04 294.53 54484.66 88888.00 2015-11-24 18:56:51.411 328 11035.94 294.51 54484.71 88888.00 2015-11-24 18:56:51.911 328 11035.84 294.51 54484.75 88888.00 2015-11-24 18:56:52.411 328 11035.85 294.52 54484.73 88888.00 2015-11-24 18:56:52.911 328 11035.89 294.58 54484.75 88888.00 2015-11-24 18:56:53.411 328 11036.04 294.60 54484.79 88888.00 2015-11-24 18:56:53.911 328 11036.14 294.61 54484.79 88888.00 2015-11-24 18:56:54.411 328 11036.19 294.59 54484.80 88888.00 2015-11-24 18:56:54.911 328 11036.17 294.61 54484.79 88888.00 2015-11-24 18:56:55.411 328 11036.01 294.60 54484.78 88888.00 2015-11-24 18:56:55.911 328 11035.83 294.57 54484.83 88888.00 2015-11-24 18:56:56.411 328 11035.69 294.59 54484.80 88888.00 2015-11-24 18:56:56.911 328 11035.63 294.57 54484.83 88888.00 2015-11-24 18:56:57.411 328 11035.61 294.59 54484.61 88888.00 2015-11-24 18:56:57.911 328 11035.66 294.59 54484.59 88888.00 2015-11-24 18:56:58.411 328 11035.88 294.58 54484.65 88888.00 2015-11-24 18:56:58.911 328 11036.34 294.42 54484.73 88888.00 2015-11-24 18:56:59.411 328 11036.58 294.36 54484.79 88888.00 2015-11-24 18:56:59.911 328 11036.35 294.43 54484.76 88888.00 2015-11-24 18:57:00.411 328 11036.00 294.60 54484.63 88888.00 2015-11-24 18:57:00.911 328 11035.73 294.71 54484.60 88888.00 2015-11-24 18:57:01.411 328 11035.69 294.75 54484.60 88888.00 2015-11-24 18:57:01.911 328 11035.75 294.74 54484.63 88888.00 2015-11-24 18:57:02.411 328 11035.73 294.74 54484.63 88888.00 2015-11-24 18:57:02.911 328 11035.80 294.76 54484.57 88888.00 2015-11-24 18:57:03.411 328 11035.83 294.70 54484.56 88888.00 2015-11-24 18:57:03.911 328 11035.87 294.69 54484.56 88888.00 2015-11-24 18:57:04.411 328 11035.93 294.70 54484.49 88888.00 2015-11-24 18:57:04.911 328 11035.95 294.62 54484.41 88888.00 2015-11-24 18:57:05.411 328 11035.98 294.59 54484.40 88888.00 2015-11-24 18:57:05.911 328 11036.00 294.52 54484.39 88888.00 2015-11-24 18:57:06.411 328 11035.96 294.52 54484.41 88888.00 2015-11-24 18:57:06.911 328 11035.99 294.51 54484.39 88888.00 2015-11-24 18:57:07.411 328 11035.99 294.46 54484.42 88888.00 2015-11-24 18:57:07.911 328 11036.00 294.50 54484.45 88888.00 2015-11-24 18:57:08.411 328 11035.98 294.50 54484.52 88888.00 2015-11-24 18:57:08.911 328 11035.95 294.53 54484.53 88888.00 2015-11-24 18:57:09.411 328 11035.91 294.57 54484.62 88888.00 2015-11-24 18:57:09.911 328 11035.93 294.60 54484.73 88888.00 2015-11-24 18:57:10.411 328 11035.90 294.65 54484.69 88888.00 2015-11-24 18:57:10.911 328 11035.93 294.73 54484.70 88888.00 2015-11-24 18:57:11.411 328 11035.95 294.70 54484.73 88888.00 2015-11-24 18:57:11.911 328 11036.00 294.69 54484.77 88888.00 2015-11-24 18:57:12.411 328 11036.00 294.75 54484.80 88888.00 2015-11-24 18:57:12.911 328 11035.95 294.82 54484.75 88888.00 2015-11-24 18:57:13.411 328 11036.00 294.87 54484.79 88888.00 2015-11-24 18:57:13.911 328 11036.06 294.85 54484.82 88888.00 2015-11-24 18:57:14.411 328 11036.06 294.80 54484.79 88888.00 2015-11-24 18:57:14.911 328 11036.09 294.80 54484.78 88888.00 2015-11-24 18:57:15.411 328 11036.14 294.82 54484.80 88888.00 2015-11-24 18:57:15.911 328 11036.15 294.85 54484.80 88888.00 2015-11-24 18:57:16.411 328 11036.16 294.85 54484.84 88888.00 2015-11-24 18:57:16.911 328 11036.16 294.82 54484.78 88888.00 2015-11-24 18:57:17.411 328 11036.21 294.85 54484.74 88888.00 2015-11-24 18:57:17.911 328 11036.25 294.83 54484.69 88888.00 2015-11-24 18:57:18.411 328 11036.27 294.86 54484.70 88888.00 2015-11-24 18:57:18.911 328 11036.27 294.90 54484.70 88888.00 2015-11-24 18:57:19.411 328 11036.32 294.85 54484.70 88888.00 2015-11-24 18:57:19.911 328 11036.35 294.82 54484.63 88888.00 2015-11-24 18:57:20.411 328 11036.26 294.78 54484.56 88888.00 2015-11-24 18:57:20.911 328 11036.21 294.74 54484.52 88888.00 2015-11-24 18:57:21.411 328 11036.17 294.70 54484.56 88888.00 2015-11-24 18:57:21.911 328 11036.16 294.71 54484.52 88888.00 2015-11-24 18:57:22.411 328 11036.09 294.63 54484.43 88888.00 2015-11-24 18:57:22.911 328 11036.14 294.68 54484.43 88888.00 2015-11-24 18:57:23.411 328 11036.17 294.67 54484.47 88888.00 2015-11-24 18:57:23.911 328 11036.29 294.70 54484.48 88888.00 2015-11-24 18:57:24.411 328 11036.32 294.71 54484.50 88888.00 2015-11-24 18:57:24.911 328 11036.25 294.69 54484.49 88888.00 2015-11-24 18:57:25.411 328 11036.32 294.65 54484.49 88888.00 2015-11-24 18:57:25.911 328 11036.58 294.44 54484.62 88888.00 2015-11-24 18:57:26.411 328 11037.11 294.25 54484.71 88888.00 2015-11-24 18:57:26.911 328 11037.40 294.24 54484.80 88888.00 2015-11-24 18:57:27.411 328 11037.23 294.20 54484.85 88888.00 2015-11-24 18:57:27.911 328 11036.73 294.33 54484.83 88888.00 2015-11-24 18:57:28.411 328 11036.32 294.50 54484.79 88888.00 2015-11-24 18:57:28.911 328 11036.14 294.51 54484.85 88888.00 2015-11-24 18:57:29.411 328 11036.11 294.54 54484.87 88888.00 2015-11-24 18:57:29.911 328 11036.12 294.48 54484.87 88888.00 2015-11-24 18:57:30.411 328 11036.15 294.44 54484.78 88888.00 2015-11-24 18:57:30.911 328 11036.17 294.52 54484.79 88888.00 2015-11-24 18:57:31.411 328 11036.19 294.50 54484.79 88888.00 2015-11-24 18:57:31.911 328 11036.16 294.46 54484.76 88888.00 2015-11-24 18:57:32.411 328 11036.14 294.45 54484.76 88888.00 2015-11-24 18:57:32.911 328 11036.15 294.43 54484.73 88888.00 2015-11-24 18:57:33.411 328 11036.11 294.44 54484.69 88888.00 2015-11-24 18:57:33.911 328 11036.14 294.45 54484.68 88888.00 2015-11-24 18:57:34.411 328 11036.12 294.44 54484.70 88888.00 2015-11-24 18:57:34.911 328 11036.08 294.45 54484.73 88888.00 2015-11-24 18:57:35.411 328 11036.04 294.44 54484.73 88888.00 2015-11-24 18:57:35.911 328 11035.99 294.39 54484.79 88888.00 2015-11-24 18:57:36.411 328 11035.96 294.41 54484.75 88888.00 2015-11-24 18:57:36.911 328 11035.94 294.42 54484.71 88888.00 2015-11-24 18:57:37.411 328 11035.90 294.45 54484.68 88888.00 2015-11-24 18:57:37.911 328 11035.96 294.45 54484.77 88888.00 2015-11-24 18:57:38.411 328 11036.00 294.43 54484.73 88888.00 2015-11-24 18:57:38.911 328 11036.03 294.49 54484.65 88888.00 2015-11-24 18:57:39.411 328 11036.05 294.51 54484.69 88888.00 2015-11-24 18:57:39.911 328 11036.09 294.48 54484.69 88888.00 2015-11-24 18:57:40.411 328 11036.12 294.43 54484.70 88888.00 2015-11-24 18:57:40.911 328 11036.09 294.44 54484.73 88888.00 2015-11-24 18:57:41.411 328 11036.01 294.40 54484.73 88888.00 2015-11-24 18:57:41.911 328 11035.96 294.39 54484.76 88888.00 2015-11-24 18:57:42.411 328 11035.96 294.39 54484.83 88888.00 2015-11-24 18:57:42.911 328 11035.98 294.32 54484.85 88888.00 2015-11-24 18:57:43.411 328 11036.01 294.32 54484.87 88888.00 2015-11-24 18:57:43.911 328 11036.04 294.24 54484.86 88888.00 2015-11-24 18:57:44.411 328 11036.00 294.22 54484.86 88888.00 2015-11-24 18:57:44.911 328 11035.98 294.18 54484.91 88888.00 2015-11-24 18:57:45.411 328 11036.04 294.20 54484.92 88888.00 2015-11-24 18:57:45.911 328 11036.03 294.26 54484.95 88888.00 2015-11-24 18:57:46.411 328 11035.99 294.27 54484.95 88888.00 2015-11-24 18:57:46.911 328 11036.00 294.27 54484.94 88888.00 2015-11-24 18:57:47.411 328 11035.96 294.24 54484.93 88888.00 2015-11-24 18:57:47.911 328 11035.96 294.22 54484.93 88888.00 2015-11-24 18:57:48.411 328 11035.95 294.27 54484.93 88888.00 2015-11-24 18:57:48.911 328 11035.94 294.31 54484.94 88888.00 2015-11-24 18:57:49.411 328 11035.93 294.33 54484.88 88888.00 2015-11-24 18:57:49.911 328 11035.93 294.40 54484.88 88888.00 2015-11-24 18:57:50.411 328 11035.89 294.36 54484.87 88888.00 2015-11-24 18:57:50.911 328 11035.91 294.34 54484.88 88888.00 2015-11-24 18:57:51.411 328 11035.94 294.33 54484.92 88888.00 2015-11-24 18:57:51.911 328 11035.90 294.34 54484.98 88888.00 2015-11-24 18:57:52.411 328 11035.90 294.37 54485.03 88888.00 2015-11-24 18:57:52.911 328 11035.91 294.41 54485.20 88888.00 2015-11-24 18:57:53.411 328 11036.00 294.42 54485.19 88888.00 2015-11-24 18:57:53.911 328 11036.04 294.50 54485.33 88888.00 2015-11-24 18:57:54.411 328 11035.99 294.51 54485.40 88888.00 2015-11-24 18:57:54.911 328 11036.01 294.50 54485.49 88888.00 2015-11-24 18:57:55.411 328 11035.98 294.46 54485.42 88888.00 2015-11-24 18:57:55.911 328 11036.01 294.45 54485.38 88888.00 2015-11-24 18:57:56.411 328 11036.03 294.45 54485.35 88888.00 2015-11-24 18:57:56.911 328 11036.04 294.44 54485.26 88888.00 2015-11-24 18:57:57.411 328 11036.09 294.48 54484.91 88888.00 2015-11-24 18:57:57.911 328 11036.16 294.49 54484.82 88888.00 2015-11-24 18:57:58.411 328 11036.11 294.46 54484.86 88888.00 2015-11-24 18:57:58.911 328 11036.12 294.42 54484.82 88888.00 2015-11-24 18:57:59.411 328 11036.14 294.44 54484.83 88888.00 2015-11-24 18:57:59.911 328 11036.10 294.42 54484.89 88888.00 2015-11-24 18:58:00.411 328 11036.09 294.51 54484.93 88888.00 2015-11-24 18:58:00.911 328 11036.09 294.56 54484.89 88888.00 2015-11-24 18:58:01.411 328 11036.06 294.44 54484.94 88888.00 2015-11-24 18:58:01.911 328 11036.10 294.45 54484.97 88888.00 2015-11-24 18:58:02.411 328 11036.14 294.43 54484.85 88888.00 2015-11-24 18:58:02.911 328 11036.17 294.48 54484.79 88888.00 2015-11-24 18:58:03.411 328 11036.21 294.53 54484.83 88888.00 2015-11-24 18:58:03.911 328 11036.21 294.53 54484.84 88888.00 2015-11-24 18:58:04.411 328 11036.19 294.51 54484.75 88888.00 2015-11-24 18:58:04.911 328 11036.20 294.50 54484.70 88888.00 2015-11-24 18:58:05.411 328 11036.24 294.52 54484.70 88888.00 2015-11-24 18:58:05.911 328 11036.26 294.57 54484.74 88888.00 2015-11-24 18:58:06.411 328 11036.30 294.57 54484.70 88888.00 2015-11-24 18:58:06.911 328 11036.34 294.56 54484.70 88888.00 2015-11-24 18:58:07.411 328 11036.40 294.56 54484.74 88888.00 2015-11-24 18:58:07.911 328 11036.38 294.52 54484.68 88888.00 2015-11-24 18:58:08.411 328 11036.35 294.58 54484.69 88888.00 2015-11-24 18:58:08.911 328 11036.36 294.63 54484.74 88888.00 2015-11-24 18:58:09.411 328 11036.32 294.65 54484.71 88888.00 2015-11-24 18:58:09.911 328 11036.30 294.61 54484.70 88888.00 2015-11-24 18:58:10.411 328 11036.30 294.62 54484.70 88888.00 2015-11-24 18:58:10.911 328 11036.27 294.59 54484.76 88888.00 2015-11-24 18:58:11.411 328 11036.35 294.65 54484.74 88888.00 2015-11-24 18:58:11.911 328 11036.37 294.67 54484.69 88888.00 2015-11-24 18:58:12.411 328 11036.30 294.73 54484.71 88888.00 2015-11-24 18:58:12.911 328 11036.31 294.78 54484.63 88888.00 2015-11-24 18:58:13.411 328 11036.36 294.86 54484.63 88888.00 2015-11-24 18:58:13.911 328 11036.47 294.84 54484.63 88888.00 2015-11-24 18:58:14.411 328 11036.57 294.87 54484.65 88888.00 2015-11-24 18:58:14.911 328 11036.50 294.84 54484.61 88888.00 2015-11-24 18:58:15.411 328 11036.43 294.82 54484.66 88888.00 2015-11-24 18:58:15.911 328 11036.42 294.79 54484.70 88888.00 2015-11-24 18:58:16.411 328 11036.40 294.82 54484.68 88888.00 2015-11-24 18:58:16.911 328 11036.42 294.86 54484.68 88888.00 2015-11-24 18:58:17.411 328 11036.48 294.88 54484.69 88888.00 2015-11-24 18:58:17.911 328 11036.47 294.84 54484.65 88888.00 2015-11-24 18:58:18.411 328 11036.48 294.80 54484.60 88888.00 2015-11-24 18:58:18.911 328 11036.41 294.79 54484.59 88888.00 2015-11-24 18:58:19.411 328 11036.42 294.85 54484.58 88888.00 2015-11-24 18:58:19.911 328 11036.46 294.91 54484.56 88888.00 2015-11-24 18:58:20.411 328 11036.47 294.96 54484.57 88888.00 2015-11-24 18:58:20.911 328 11036.40 294.93 54484.57 88888.00 2015-11-24 18:58:21.411 328 11036.40 294.88 54484.51 88888.00 2015-11-24 18:58:21.911 328 11036.43 294.91 54484.57 88888.00 2015-11-24 18:58:22.411 328 11036.40 294.87 54484.57 88888.00 2015-11-24 18:58:22.911 328 11036.42 294.86 54484.61 88888.00 2015-11-24 18:58:23.411 328 11036.43 294.86 54484.60 88888.00 2015-11-24 18:58:23.911 328 11036.43 294.85 54484.59 88888.00 2015-11-24 18:58:24.411 328 11036.40 294.80 54484.61 88888.00 2015-11-24 18:58:24.911 328 11036.43 294.80 54484.52 88888.00 2015-11-24 18:58:25.411 328 11036.41 294.87 54484.50 88888.00 2015-11-24 18:58:25.911 328 11036.43 294.88 54484.57 88888.00 2015-11-24 18:58:26.411 328 11036.50 294.86 54484.52 88888.00 2015-11-24 18:58:26.911 328 11036.50 294.83 54484.58 88888.00 2015-11-24 18:58:27.411 328 11036.52 294.83 54484.65 88888.00 2015-11-24 18:58:27.911 328 11036.53 294.87 54484.63 88888.00 2015-11-24 18:58:28.411 328 11036.53 294.87 54484.52 88888.00 2015-11-24 18:58:28.911 328 11036.63 294.92 54484.47 88888.00 2015-11-24 18:58:29.411 328 11036.66 294.96 54484.44 88888.00 2015-11-24 18:58:29.911 328 11036.67 295.02 54484.45 88888.00 2015-11-24 18:58:30.411 328 11036.68 294.93 54484.38 88888.00 2015-11-24 18:58:30.911 328 11036.61 294.87 54484.44 88888.00 2015-11-24 18:58:31.411 328 11036.52 294.83 54484.44 88888.00 2015-11-24 18:58:31.911 328 11036.51 294.78 54484.41 88888.00 2015-11-24 18:58:32.411 328 11036.55 294.76 54484.48 88888.00 2015-11-24 18:58:32.911 328 11036.53 294.71 54484.53 88888.00 2015-11-24 18:58:33.411 328 11036.46 294.74 54484.45 88888.00 2015-11-24 18:58:33.911 328 11036.51 294.77 54484.48 88888.00 2015-11-24 18:58:34.411 328 11036.55 294.71 54484.57 88888.00 2015-11-24 18:58:34.911 328 11036.55 294.73 54484.65 88888.00 2015-11-24 18:58:35.411 328 11036.57 294.70 54484.60 88888.00 2015-11-24 18:58:35.911 328 11036.59 294.68 54484.58 88888.00 2015-11-24 18:58:36.411 328 11036.58 294.65 54484.63 88888.00 2015-11-24 18:58:36.911 328 11036.52 294.67 54484.67 88888.00 2015-11-24 18:58:37.411 328 11036.52 294.63 54484.59 88888.00 2015-11-24 18:58:37.911 328 11036.55 294.58 54484.57 88888.00 2015-11-24 18:58:38.411 328 11036.58 294.58 54484.42 88888.00 2015-11-24 18:58:38.911 328 11036.53 294.59 54484.14 88888.00 2015-11-24 18:58:39.411 328 11036.57 294.56 54483.99 88888.00 2015-11-24 18:58:39.911 328 11036.63 294.54 54483.89 88888.00 2015-11-24 18:58:40.411 328 11036.73 294.52 54483.83 88888.00 2015-11-24 18:58:40.911 328 11036.76 294.51 54483.81 88888.00 2015-11-24 18:58:41.411 328 11036.66 294.54 54483.84 88888.00 2015-11-24 18:58:41.911 328 11036.56 294.44 54483.86 88888.00 2015-11-24 18:58:42.411 328 11036.48 294.40 54484.22 88888.00 2015-11-24 18:58:42.911 328 11036.48 294.37 54484.43 88888.00 2015-11-24 18:58:43.411 328 11036.53 294.40 54484.48 88888.00 2015-11-24 18:58:43.911 328 11036.72 294.42 54484.49 88888.00 2015-11-24 18:58:44.411 328 11036.83 294.48 54484.44 88888.00 2015-11-24 18:58:44.911 328 11036.90 294.50 54484.49 88888.00 2015-11-24 18:58:45.411 328 11036.90 294.52 54484.44 88888.00 2015-11-24 18:58:45.911 328 11036.93 294.58 54484.39 88888.00 2015-11-24 18:58:46.411 328 11036.87 294.59 54484.32 88888.00 2015-11-24 18:58:46.911 328 11036.88 294.63 54484.27 88888.00 2015-11-24 18:58:47.411 328 11036.84 294.63 54484.27 88888.00 2015-11-24 18:58:47.911 328 11036.85 294.67 54484.35 88888.00 2015-11-24 18:58:48.411 328 11036.89 294.73 54484.38 88888.00 2015-11-24 18:58:48.911 328 11036.98 294.73 54484.36 88888.00 2015-11-24 18:58:49.411 328 11037.05 294.82 54484.23 88888.00 2015-11-24 18:58:49.911 328 11037.13 294.91 54484.23 88888.00 2015-11-24 18:58:50.411 328 11037.18 294.93 54484.25 88888.00 2015-11-24 18:58:50.911 328 11037.11 294.98 54484.30 88888.00 2015-11-24 18:58:51.411 328 11036.72 294.87 54484.36 88888.00 2015-11-24 18:58:51.911 328 11036.43 294.75 54484.47 88888.00 2015-11-24 18:58:52.411 328 11036.45 294.83 54484.40 88888.00 2015-11-24 18:58:52.911 328 11036.42 294.80 54484.40 88888.00 2015-11-24 18:58:53.411 328 11036.36 294.65 54484.48 88888.00 2015-11-24 18:58:53.911 328 11036.34 294.41 54484.58 88888.00 2015-11-24 18:58:54.411 328 11036.31 294.26 54484.59 88888.00 2015-11-24 18:58:54.911 328 11036.35 294.27 54484.52 88888.00 2015-11-24 18:58:55.411 328 11036.35 294.25 54484.50 88888.00 2015-11-24 18:58:55.911 328 11036.43 294.10 54484.52 88888.00 2015-11-24 18:58:56.411 328 11036.47 294.12 54484.45 88888.00 2015-11-24 18:58:56.911 328 11036.51 294.16 54484.36 88888.00 2015-11-24 18:58:57.411 328 11036.57 294.18 54484.43 88888.00 2015-11-24 18:58:57.911 328 11036.59 294.23 54484.47 88888.00 2015-11-24 18:58:58.411 328 11036.61 294.22 54484.43 88888.00 2015-11-24 18:58:58.911 328 11036.63 294.24 54484.31 88888.00 2015-11-24 18:58:59.411 328 11036.59 294.28 54484.33 88888.00 2015-11-24 18:58:59.911 328 11036.62 294.29 54484.30 88888.00 2015-11-24 18:59:00.411 328 11036.69 294.35 54484.34 88888.00 2015-11-24 18:59:00.911 328 11036.72 294.41 54484.35 88888.00 2015-11-24 18:59:01.411 328 11036.64 294.39 54484.32 88888.00 2015-11-24 18:59:01.911 328 11036.68 294.42 54484.26 88888.00 2015-11-24 18:59:02.411 328 11036.88 294.44 54484.28 88888.00 2015-11-24 18:59:02.911 328 11036.95 294.53 54484.30 88888.00 2015-11-24 18:59:03.411 328 11036.95 294.52 54484.30 88888.00 2015-11-24 18:59:03.911 328 11036.83 294.56 54484.24 88888.00 2015-11-24 18:59:04.411 328 11036.71 294.44 54484.25 88888.00 2015-11-24 18:59:04.911 328 11036.63 294.19 54484.32 88888.00 2015-11-24 18:59:05.411 328 11036.66 294.09 54484.40 88888.00 2015-11-24 18:59:05.911 328 11036.74 294.06 54484.43 88888.00 2015-11-24 18:59:06.411 328 11036.85 294.02 54484.41 88888.00 2015-11-24 18:59:06.911 328 11036.94 294.11 54484.31 88888.00 2015-11-24 18:59:07.411 328 11036.98 294.27 54484.26 88888.00 2015-11-24 18:59:07.911 328 11036.98 294.39 54484.28 88888.00 2015-11-24 18:59:08.411 328 11037.03 294.42 54484.28 88888.00 2015-11-24 18:59:08.911 328 11037.04 294.42 54484.32 88888.00 2015-11-24 18:59:09.411 328 11037.03 294.45 54484.43 88888.00 2015-11-24 18:59:09.911 328 11037.10 294.41 54484.26 88888.00 2015-11-24 18:59:10.411 328 11037.23 294.20 54484.27 88888.00 2015-11-24 18:59:10.911 328 11037.25 294.10 54484.33 88888.00 2015-11-24 18:59:11.411 328 11037.21 293.94 54484.35 88888.00 2015-11-24 18:59:11.911 328 11037.13 293.84 54484.39 88888.00 2015-11-24 18:59:12.411 328 11037.11 293.73 54484.36 88888.00 2015-11-24 18:59:12.911 328 11036.83 293.52 54484.43 88888.00 2015-11-24 18:59:13.411 328 11036.55 293.50 54484.48 88888.00 2015-11-24 18:59:13.911 328 11036.35 293.57 54484.52 88888.00 2015-11-24 18:59:14.411 328 11036.32 293.64 54484.58 88888.00 2015-11-24 18:59:14.911 328 11036.40 293.75 54484.52 88888.00 2015-11-24 18:59:15.411 328 11036.48 293.77 54484.51 88888.00 2015-11-24 18:59:15.911 328 11036.50 293.78 54484.39 88888.00 2015-11-24 18:59:16.411 328 11036.61 293.82 54484.32 88888.00 2015-11-24 18:59:16.911 328 11036.55 293.86 54484.33 88888.00 2015-11-24 18:59:17.411 328 11036.57 293.80 54484.28 88888.00 2015-11-24 18:59:17.911 328 11036.63 293.93 54484.33 88888.00 2015-11-24 18:59:18.411 328 11036.61 293.92 54484.40 88888.00 2015-11-24 18:59:18.911 328 11036.62 293.95 54484.45 88888.00 2015-11-24 18:59:19.411 328 11036.64 294.00 54484.41 88888.00 2015-11-24 18:59:19.911 328 11036.61 293.99 54484.47 88888.00 2015-11-24 18:59:20.411 328 11036.64 294.02 54484.54 88888.00 2015-11-24 18:59:20.911 328 11036.59 293.95 54484.47 88888.00 2015-11-24 18:59:21.411 328 11036.53 293.99 54484.43 88888.00 2015-11-24 18:59:21.911 328 11036.48 294.06 54484.48 88888.00 2015-11-24 18:59:22.411 328 11036.48 294.08 54484.50 88888.00 2015-11-24 18:59:22.911 328 11036.56 294.04 54484.48 88888.00 2015-11-24 18:59:23.411 328 11036.73 294.11 54484.45 88888.00 2015-11-24 18:59:23.911 328 11036.77 294.20 54484.41 88888.00 2015-11-24 18:59:24.411 328 11036.78 294.23 54484.43 88888.00 2015-11-24 18:59:24.911 328 11036.74 294.26 54484.39 88888.00 2015-11-24 18:59:25.411 328 11036.72 294.28 54484.35 88888.00 2015-11-24 18:59:25.911 328 11036.77 294.27 54484.33 88888.00 2015-11-24 18:59:26.412 328 11036.76 294.24 54484.30 88888.00 2015-11-24 18:59:26.912 328 11036.73 294.27 54484.40 88888.00 2015-11-24 18:59:27.412 328 11036.76 294.32 54484.39 88888.00 2015-11-24 18:59:27.912 328 11036.74 294.34 54484.40 88888.00 2015-11-24 18:59:28.412 328 11036.68 294.28 54484.39 88888.00 2015-11-24 18:59:28.912 328 11036.62 294.24 54484.39 88888.00 2015-11-24 18:59:29.412 328 11036.66 294.31 54484.40 88888.00 2015-11-24 18:59:29.912 328 11036.69 294.33 54484.42 88888.00 2015-11-24 18:59:30.412 328 11036.74 294.34 54484.47 88888.00 2015-11-24 18:59:30.912 328 11036.73 294.33 54484.49 88888.00 2015-11-24 18:59:31.412 328 11036.72 294.33 54484.50 88888.00 2015-11-24 18:59:31.912 328 11036.72 294.36 54484.52 88888.00 2015-11-24 18:59:32.412 328 11036.72 294.39 54484.57 88888.00 2015-11-24 18:59:32.912 328 11036.73 294.41 54484.59 88888.00 2015-11-24 18:59:33.412 328 11036.72 294.39 54484.60 88888.00 2015-11-24 18:59:33.912 328 11036.66 294.36 54484.60 88888.00 2015-11-24 18:59:34.412 328 11036.64 294.40 54484.57 88888.00 2015-11-24 18:59:34.912 328 11036.67 294.41 54484.51 88888.00 2015-11-24 18:59:35.412 328 11036.69 294.48 54484.50 88888.00 2015-11-24 18:59:35.912 328 11036.78 294.54 54484.52 88888.00 2015-11-24 18:59:36.412 328 11036.78 294.51 54484.54 88888.00 2015-11-24 18:59:36.912 328 11036.67 294.49 54484.56 88888.00 2015-11-24 18:59:37.412 328 11036.71 294.51 54484.65 88888.00 2015-11-24 18:59:37.912 328 11036.74 294.51 54484.70 88888.00 2015-11-24 18:59:38.412 328 11036.71 294.51 54484.69 88888.00 2015-11-24 18:59:38.912 328 11036.73 294.51 54484.62 88888.00 2015-11-24 18:59:39.412 328 11036.82 294.52 54484.66 88888.00 2015-11-24 18:59:39.912 328 11036.83 294.59 54484.66 88888.00 2015-11-24 18:59:40.412 328 11036.84 294.62 54484.59 88888.00 2015-11-24 18:59:40.912 328 11036.87 294.60 54484.61 88888.00 2015-11-24 18:59:41.412 328 11036.90 294.59 54484.59 88888.00 2015-11-24 18:59:41.912 328 11036.93 294.58 54484.47 88888.00 2015-11-24 18:59:42.412 328 11036.92 294.58 54484.38 88888.00 2015-11-24 18:59:42.912 328 11036.88 294.61 54484.48 88888.00 2015-11-24 18:59:43.412 328 11036.88 294.66 54484.75 88888.00 2015-11-24 18:59:43.912 328 11036.82 294.65 54484.63 88888.00 2015-11-24 18:59:44.412 328 11036.90 294.58 54484.68 88888.00 2015-11-24 18:59:44.912 328 11036.89 294.67 54484.60 88888.00 2015-11-24 18:59:45.412 328 11036.73 294.70 54484.89 88888.00 2015-11-24 18:59:45.912 328 11036.67 294.73 54485.01 88888.00 2015-11-24 18:59:46.412 328 11036.64 294.65 54484.91 88888.00 2015-11-24 18:59:46.912 328 11036.62 294.67 54484.86 88888.00 2015-11-24 18:59:47.412 328 11036.67 294.69 54484.82 88888.00 2015-11-24 18:59:47.912 328 11036.74 294.67 54484.53 88888.00 2015-11-24 18:59:48.412 328 11036.73 294.69 54484.25 88888.00 2015-11-24 18:59:48.912 328 11036.72 294.66 54484.32 88888.00 2015-11-24 18:59:49.412 328 11036.67 294.67 54484.39 88888.00 2015-11-24 18:59:49.912 328 11036.67 294.69 54484.47 88888.00 2015-11-24 18:59:50.412 328 11036.76 294.68 54484.47 88888.00 2015-11-24 18:59:50.912 328 11036.81 294.61 54484.49 88888.00 2015-11-24 18:59:51.412 328 11036.82 294.62 54484.47 88888.00 2015-11-24 18:59:51.912 328 11036.83 294.65 54484.51 88888.00 2015-11-24 18:59:52.412 328 11036.83 294.71 54484.50 88888.00 2015-11-24 18:59:52.912 328 11036.84 294.76 54484.47 88888.00 2015-11-24 18:59:53.412 328 11036.83 294.71 54484.48 88888.00 2015-11-24 18:59:53.912 328 11036.81 294.71 54484.51 88888.00 2015-11-24 18:59:54.412 328 11036.76 294.71 54484.56 88888.00 2015-11-24 18:59:54.912 328 11036.73 294.71 54484.56 88888.00 2015-11-24 18:59:55.412 328 11036.76 294.67 54484.57 88888.00 2015-11-24 18:59:55.912 328 11036.72 294.60 54484.54 88888.00 2015-11-24 18:59:56.412 328 11036.71 294.60 54484.52 88888.00 2015-11-24 18:59:56.912 328 11036.62 294.56 54484.52 88888.00 2015-11-24 18:59:57.412 328 11036.67 294.51 54484.50 88888.00 2015-11-24 18:59:57.912 328 11036.71 294.50 54484.51 88888.00 2015-11-24 18:59:58.412 328 11036.71 294.50 54484.56 88888.00 2015-11-24 18:59:58.912 328 11036.73 294.56 54484.56 88888.00 2015-11-24 18:59:59.412 328 11036.76 294.57 54484.54 88888.00 2015-11-24 18:59:59.912 328 11036.73 294.58 54484.54 88888.00 2015-11-24 19:00:00.412 328 11036.73 294.56 54484.44 88888.00 2015-11-24 19:00:00.912 328 11036.76 294.56 54484.42 88888.00 2015-11-24 19:00:01.412 328 11036.76 294.51 54484.45 88888.00 2015-11-24 19:00:01.912 328 11036.84 294.54 54484.48 88888.00 2015-11-24 19:00:02.412 328 11036.98 294.51 54484.48 88888.00 2015-11-24 19:00:02.912 328 11037.03 294.58 54484.56 88888.00 2015-11-24 19:00:03.412 328 11037.05 294.63 54484.59 88888.00 2015-11-24 19:00:03.912 328 11037.03 294.67 54484.61 88888.00 2015-11-24 19:00:04.412 328 11037.03 294.69 54484.66 88888.00 2015-11-24 19:00:04.912 328 11037.03 294.69 54484.61 88888.00 2015-11-24 19:00:05.412 328 11037.08 294.68 54484.59 88888.00 2015-11-24 19:00:05.912 328 11036.89 294.63 54484.56 88888.00 2015-11-24 19:00:06.412 328 11036.73 294.53 54484.60 88888.00 2015-11-24 19:00:06.912 328 11036.67 294.46 54484.61 88888.00 2015-11-24 19:00:07.412 328 11036.73 294.43 54484.60 88888.00 2015-11-24 19:00:07.912 328 11036.73 294.44 54484.61 88888.00 2015-11-24 19:00:08.412 328 11036.74 294.45 54484.58 88888.00 2015-11-24 19:00:08.912 328 11036.79 294.44 54484.61 88888.00 2015-11-24 19:00:09.412 328 11036.79 294.44 54484.62 88888.00 2015-11-24 19:00:09.912 328 11036.78 294.45 54484.61 88888.00 2015-11-24 19:00:10.412 328 11036.79 294.44 54484.58 88888.00 2015-11-24 19:00:10.912 328 11036.84 294.46 54484.57 88888.00 2015-11-24 19:00:11.412 328 11036.77 294.44 54484.65 88888.00 2015-11-24 19:00:11.912 328 11036.74 294.46 54484.62 88888.00 2015-11-24 19:00:12.412 328 11036.76 294.44 54484.60 88888.00 2015-11-24 19:00:12.912 328 11036.83 294.53 54484.63 88888.00 2015-11-24 19:00:13.412 328 11036.83 294.58 54484.62 88888.00 2015-11-24 19:00:13.912 328 11036.79 294.58 54484.65 88888.00 2015-11-24 19:00:14.412 328 11036.79 294.58 54484.62 88888.00 2015-11-24 19:00:14.912 328 11036.83 294.58 54484.57 88888.00 2015-11-24 19:00:15.412 328 11036.81 294.61 54484.52 88888.00 2015-11-24 19:00:15.912 328 11036.79 294.63 54484.58 88888.00 2015-11-24 19:00:16.412 328 11036.83 294.61 54484.57 88888.00 2015-11-24 19:00:16.912 328 11036.81 294.57 54484.54 88888.00 2015-11-24 19:00:17.412 328 11036.83 294.52 54484.56 88888.00 2015-11-24 19:00:17.912 328 11036.89 294.68 54484.61 88888.00 2015-11-24 19:00:18.412 328 11036.97 294.78 54484.69 88888.00 2015-11-24 19:00:18.912 328 11037.09 294.82 54484.61 88888.00 2015-11-24 19:00:19.412 328 11037.04 294.82 54484.56 88888.00 2015-11-24 19:00:19.912 328 11037.00 294.86 54484.57 88888.00 2015-11-24 19:00:20.412 328 11036.99 294.95 54484.52 88888.00 2015-11-24 19:00:20.912 328 11036.88 294.95 54484.58 88888.00 2015-11-24 19:00:21.412 328 11036.89 294.96 54484.59 88888.00 2015-11-24 19:00:21.912 328 11036.89 295.00 54484.58 88888.00 2015-11-24 19:00:22.412 328 11036.87 294.98 54484.54 88888.00 2015-11-24 19:00:22.912 328 11036.82 294.95 54484.54 88888.00 2015-11-24 19:00:23.412 328 11036.77 294.98 54484.48 88888.00 2015-11-24 19:00:23.912 328 11036.76 294.93 54484.52 88888.00 2015-11-24 19:00:24.412 328 11036.72 294.88 54484.57 88888.00 2015-11-24 19:00:24.912 328 11036.73 294.87 54484.58 88888.00 2015-11-24 19:00:25.412 328 11036.74 294.91 54484.56 88888.00 2015-11-24 19:00:25.912 328 11036.76 294.91 54484.53 88888.00 2015-11-24 19:00:26.412 328 11036.82 294.85 54484.52 88888.00 2015-11-24 19:00:26.912 328 11036.87 294.82 54484.56 88888.00 2015-11-24 19:00:27.412 328 11036.94 294.84 54484.59 88888.00 2015-11-24 19:00:27.912 328 11037.04 294.87 54484.53 88888.00 2015-11-24 19:00:28.412 328 11037.00 294.91 54484.56 88888.00 2015-11-24 19:00:28.912 328 11036.97 294.88 54484.54 88888.00 2015-11-24 19:00:29.412 328 11037.02 294.93 54484.52 88888.00 2015-11-24 19:00:29.912 328 11037.18 294.92 54484.49 88888.00 2015-11-24 19:00:30.412 328 11037.04 294.91 54484.44 88888.00 2015-11-24 19:00:30.912 328 11036.93 294.91 54484.60 88888.00 2015-11-24 19:00:31.412 328 11036.93 294.93 54484.59 88888.00 2015-11-24 19:00:31.912 328 11036.87 294.93 54484.57 88888.00 2015-11-24 19:00:32.412 328 11036.90 294.87 54484.50 88888.00 2015-11-24 19:00:32.912 328 11036.94 294.88 54484.52 88888.00 2015-11-24 19:00:33.412 328 11036.95 294.87 54484.49 88888.00 2015-11-24 19:00:33.912 328 11037.00 294.90 54484.57 88888.00 2015-11-24 19:00:34.412 328 11037.00 294.90 54484.58 88888.00 2015-11-24 19:00:34.912 328 11036.95 294.94 54484.57 88888.00 2015-11-24 19:00:35.412 328 11036.99 294.96 54484.60 88888.00 2015-11-24 19:00:35.912 328 11036.97 294.92 54484.62 88888.00 2015-11-24 19:00:36.412 328 11036.90 294.92 54484.65 88888.00 2015-11-24 19:00:36.912 328 11036.85 294.96 54484.66 88888.00 2015-11-24 19:00:37.412 328 11036.88 294.90 54484.58 88888.00 2015-11-24 19:00:37.912 328 11036.92 294.91 54484.61 88888.00 2015-11-24 19:00:38.412 328 11036.88 294.90 54484.73 88888.00 2015-11-24 19:00:38.912 328 11036.83 294.87 54484.66 88888.00 2015-11-24 19:00:39.412 328 11036.82 294.82 54484.61 88888.00 2015-11-24 19:00:39.912 328 11036.84 294.84 54484.59 88888.00 2015-11-24 19:00:40.412 328 11036.88 294.80 54484.57 88888.00 2015-11-24 19:00:40.912 328 11036.87 294.78 54484.51 88888.00 2015-11-24 19:00:41.412 328 11036.79 294.76 54484.73 88888.00 2015-11-24 19:00:41.912 328 11036.73 294.76 54484.89 88888.00 2015-11-24 19:00:42.412 328 11036.83 294.79 54485.07 88888.00 2015-11-24 19:00:42.912 328 11036.79 294.79 54485.14 88888.00 2015-11-24 19:00:43.412 328 11036.87 294.78 54485.15 88888.00 2015-11-24 19:00:43.912 328 11036.90 294.78 54485.21 88888.00 2015-11-24 19:00:44.412 328 11036.88 294.77 54485.21 88888.00 2015-11-24 19:00:44.912 328 11036.90 294.82 54485.21 88888.00 2015-11-24 19:00:45.412 328 11036.84 294.79 54485.05 88888.00 2015-11-24 19:00:45.912 328 11036.87 294.78 54484.68 88888.00 2015-11-24 19:00:46.412 328 11036.83 294.71 54484.57 88888.00 2015-11-24 19:00:46.912 328 11036.89 294.83 54484.54 88888.00 2015-11-24 19:00:47.412 328 11036.94 294.82 54484.56 88888.00 2015-11-24 19:00:47.912 328 11036.92 294.76 54484.56 88888.00 2015-11-24 19:00:48.412 328 11036.88 294.77 54484.53 88888.00 2015-11-24 19:00:48.912 328 11036.89 294.83 54484.53 88888.00 2015-11-24 19:00:49.412 328 11036.90 294.84 54484.47 88888.00 2015-11-24 19:00:49.912 328 11036.89 294.78 54484.53 88888.00 2015-11-24 19:00:50.412 328 11036.93 294.79 54484.56 88888.00 2015-11-24 19:00:50.912 328 11036.95 294.79 54484.57 88888.00 2015-11-24 19:00:51.412 328 11036.94 294.76 54484.47 88888.00 2015-11-24 19:00:51.912 328 11036.95 294.76 54484.54 88888.00 2015-11-24 19:00:52.412 328 11036.94 294.78 54484.61 88888.00 2015-11-24 19:00:52.912 328 11036.90 294.84 54484.56 88888.00 2015-11-24 19:00:53.412 328 11036.94 294.86 54484.54 88888.00 2015-11-24 19:00:53.912 328 11037.02 294.71 54484.58 88888.00 2015-11-24 19:00:54.412 328 11037.37 294.50 54484.62 88888.00 2015-11-24 19:00:54.912 328 11037.88 294.40 54484.62 88888.00 2015-11-24 19:00:55.412 328 11038.21 294.36 54484.60 88888.00 2015-11-24 19:00:55.912 328 11038.04 294.44 54484.59 88888.00 2015-11-24 19:00:56.412 328 11037.58 294.54 54484.60 88888.00 2015-11-24 19:00:56.912 328 11037.19 294.76 54484.60 88888.00 2015-11-24 19:00:57.412 328 11036.97 294.83 54484.67 88888.00 2015-11-24 19:00:57.912 328 11036.84 294.87 54484.67 88888.00 2015-11-24 19:00:58.412 328 11036.76 294.86 54484.58 88888.00 2015-11-24 19:00:58.912 328 11036.79 294.82 54484.54 88888.00 2015-11-24 19:00:59.412 328 11036.79 294.74 54484.53 88888.00 2015-11-24 19:00:59.912 328 11036.73 294.77 54484.53 88888.00 2015-11-24 19:01:00.412 328 11036.72 294.83 54484.52 88888.00 2015-11-24 19:01:00.912 328 11036.72 294.82 54484.57 88888.00 2015-11-24 19:01:01.412 328 11036.81 294.87 54484.57 88888.00 2015-11-24 19:01:01.912 328 11036.87 294.87 54484.53 88888.00 2015-11-24 19:01:02.412 328 11036.89 294.88 54484.53 88888.00 2015-11-24 19:01:02.912 328 11036.81 294.83 54484.59 88888.00 2015-11-24 19:01:03.412 328 11036.81 294.85 54484.73 88888.00 2015-11-24 19:01:03.912 328 11036.83 294.90 54484.69 88888.00 2015-11-24 19:01:04.412 328 11036.84 294.90 54484.68 88888.00 2015-11-24 19:01:04.912 328 11036.78 294.88 54484.68 88888.00 2015-11-24 19:01:05.412 328 11036.72 294.90 54484.65 88888.00 2015-11-24 19:01:05.912 328 11036.73 294.88 54484.62 88888.00 2015-11-24 19:01:06.412 328 11036.72 294.91 54484.67 88888.00 2015-11-24 19:01:06.912 328 11036.72 294.94 54484.69 88888.00 2015-11-24 19:01:07.412 328 11036.77 295.01 54484.70 88888.00 2015-11-24 19:01:07.912 328 11036.85 295.02 54484.69 88888.00 2015-11-24 19:01:08.412 328 11036.93 295.03 54484.71 88888.00 2015-11-24 19:01:08.912 328 11036.88 295.05 54484.71 88888.00 2015-11-24 19:01:09.412 328 11036.85 295.02 54484.69 88888.00 2015-11-24 19:01:09.912 328 11036.81 295.01 54484.66 88888.00 2015-11-24 19:01:10.412 328 11036.78 295.08 54484.63 88888.00 2015-11-24 19:01:10.912 328 11036.72 295.07 54484.73 88888.00 2015-11-24 19:01:11.412 328 11036.66 295.03 54484.73 88888.00 2015-11-24 19:01:11.912 328 11036.67 295.08 54484.71 88888.00 2015-11-24 19:01:12.412 328 11036.71 295.10 54484.82 88888.00 2015-11-24 19:01:12.912 328 11036.79 295.18 54484.79 88888.00 2015-11-24 19:01:13.412 328 11036.83 295.24 54484.79 88888.00 2015-11-24 19:01:13.912 328 11036.82 295.29 54484.82 88888.00 2015-11-24 19:01:14.412 328 11036.76 295.33 54484.78 88888.00 2015-11-24 19:01:14.912 328 11036.74 295.32 54484.83 88888.00 2015-11-24 19:01:15.412 328 11036.76 295.34 54484.84 88888.00 2015-11-24 19:01:15.912 328 11036.72 295.37 54484.79 88888.00 2015-11-24 19:01:16.412 328 11036.72 295.34 54484.85 88888.00 2015-11-24 19:01:16.912 328 11036.73 295.33 54484.87 88888.00 2015-11-24 19:01:17.412 328 11036.71 295.37 54484.85 88888.00 2015-11-24 19:01:17.912 328 11036.68 295.44 54484.86 88888.00 2015-11-24 19:01:18.412 328 11036.64 295.42 54484.83 88888.00 2015-11-24 19:01:18.912 328 11036.74 295.43 54484.89 88888.00 2015-11-24 19:01:19.412 328 11036.72 295.33 54484.91 88888.00 2015-11-24 19:01:19.912 328 11036.68 295.32 54484.82 88888.00 2015-11-24 19:01:20.412 328 11036.67 295.35 54484.78 88888.00 2015-11-24 19:01:20.912 328 11036.69 295.34 54484.91 88888.00 2015-11-24 19:01:21.412 328 11036.77 295.42 54484.87 88888.00 2015-11-24 19:01:21.912 328 11036.98 295.51 54484.87 88888.00 2015-11-24 19:01:22.412 328 11037.09 295.52 54484.83 88888.00 2015-11-24 19:01:22.912 328 11037.10 295.44 54484.80 88888.00 2015-11-24 19:01:23.412 328 11037.00 295.44 54484.80 88888.00 2015-11-24 19:01:23.912 328 11036.92 295.41 54484.77 88888.00 2015-11-24 19:01:24.412 328 11036.84 295.32 54484.77 88888.00 2015-11-24 19:01:24.912 328 11036.79 295.32 54484.71 88888.00 2015-11-24 19:01:25.412 328 11036.77 295.35 54484.73 88888.00 2015-11-24 19:01:25.912 328 11036.87 295.36 54484.71 88888.00 2015-11-24 19:01:26.412 328 11036.87 295.37 54484.68 88888.00 2015-11-24 19:01:26.912 328 11036.82 295.34 54484.62 88888.00 2015-11-24 19:01:27.412 328 11036.74 295.34 54484.63 88888.00 2015-11-24 19:01:27.912 328 11036.78 295.38 54484.58 88888.00 2015-11-24 19:01:28.412 328 11036.88 295.38 54484.57 88888.00 2015-11-24 19:01:28.912 328 11036.92 295.36 54484.57 88888.00 2015-11-24 19:01:29.412 328 11036.88 295.37 54484.67 88888.00 2015-11-24 19:01:29.912 328 11036.81 295.38 54484.66 88888.00 2015-11-24 19:01:30.412 328 11036.78 295.33 54484.61 88888.00 2015-11-24 19:01:30.912 328 11036.78 295.34 54484.69 88888.00 2015-11-24 19:01:31.412 328 11036.81 295.32 54484.77 88888.00 2015-11-24 19:01:31.912 328 11036.83 295.28 54485.13 88888.00 2015-11-24 19:01:32.412 328 11036.83 295.28 54485.21 88888.00 2015-11-24 19:01:32.912 328 11036.82 295.33 54485.13 88888.00 2015-11-24 19:01:33.412 328 11036.89 295.32 54485.04 88888.00 2015-11-24 19:01:33.912 328 11036.83 295.25 54484.95 88888.00 2015-11-24 19:01:34.412 328 11036.85 295.25 54484.88 88888.00 2015-11-24 19:01:34.912 328 11036.89 295.29 54484.75 88888.00 2015-11-24 19:01:35.412 328 11037.05 295.32 54484.36 88888.00 2015-11-24 19:01:35.912 328 11037.10 295.26 54484.24 88888.00 2015-11-24 19:01:36.412 328 11037.11 295.25 54484.22 88888.00 2015-11-24 19:01:36.912 328 11037.04 295.27 54484.25 88888.00 2015-11-24 19:01:37.412 328 11036.99 295.21 54484.30 88888.00 2015-11-24 19:01:37.912 328 11036.94 295.15 54484.28 88888.00 2015-11-24 19:01:38.412 328 11036.87 295.09 54484.23 88888.00 2015-11-24 19:01:38.912 328 11036.90 295.10 54484.21 88888.00 2015-11-24 19:01:39.412 328 11036.89 295.07 54484.14 88888.00 2015-11-24 19:01:39.912 328 11036.85 295.08 54484.13 88888.00 2015-11-24 19:01:40.412 328 11036.79 295.03 54484.13 88888.00 2015-11-24 19:01:40.912 328 11036.73 294.95 54484.15 88888.00 2015-11-24 19:01:41.412 328 11036.74 294.93 54484.15 88888.00 2015-11-24 19:01:41.912 328 11036.73 294.98 54484.10 88888.00 2015-11-24 19:01:42.412 328 11036.73 294.99 54484.01 88888.00 2015-11-24 19:01:42.912 328 11036.68 294.96 54484.06 88888.00 2015-11-24 19:01:43.412 328 11036.55 294.95 54484.07 88888.00 2015-11-24 19:01:43.912 328 11036.51 294.96 54484.05 88888.00 2015-11-24 19:01:44.412 328 11036.57 294.93 54484.18 88888.00 2015-11-24 19:01:44.912 328 11036.58 294.94 54484.25 88888.00 2015-11-24 19:01:45.412 328 11036.53 294.98 54484.26 88888.00 2015-11-24 19:01:45.912 328 11036.57 295.01 54484.26 88888.00 2015-11-24 19:01:46.412 328 11036.66 295.03 54484.27 88888.00 2015-11-24 19:01:46.912 328 11036.73 295.05 54484.27 88888.00 2015-11-24 19:01:47.412 328 11036.76 295.12 54484.26 88888.00 2015-11-24 19:01:47.912 328 11036.78 295.19 54484.25 88888.00 2015-11-24 19:01:48.412 328 11036.92 295.04 54484.25 88888.00 2015-11-24 19:01:48.912 328 11037.26 294.84 54484.25 88888.00 2015-11-24 19:01:49.412 328 11037.52 294.74 54484.18 88888.00 2015-11-24 19:01:49.912 328 11037.37 294.82 54484.22 88888.00 2015-11-24 19:01:50.412 328 11037.08 294.96 54484.23 88888.00 2015-11-24 19:01:50.912 328 11036.83 295.09 54484.21 88888.00 2015-11-24 19:01:51.412 328 11036.72 295.11 54484.09 88888.00 2015-11-24 19:01:51.912 328 11036.66 295.07 54484.08 88888.00 2015-11-24 19:01:52.412 328 11036.61 295.04 54484.14 88888.00 2015-11-24 19:01:52.912 328 11036.61 295.04 54484.12 88888.00 2015-11-24 19:01:53.412 328 11036.58 295.07 54484.01 88888.00 2015-11-24 19:01:53.912 328 11036.51 295.11 54483.91 88888.00 2015-11-24 19:01:54.412 328 11036.42 295.05 54483.88 88888.00 2015-11-24 19:01:54.912 328 11036.37 295.13 54483.88 88888.00 2015-11-24 19:01:55.412 328 11036.29 295.21 54483.86 88888.00 2015-11-24 19:01:55.912 328 11036.27 295.29 54483.84 88888.00 2015-11-24 19:01:56.412 328 11036.37 295.34 54483.87 88888.00 2015-11-24 19:01:56.912 328 11036.50 295.50 54483.82 88888.00 2015-11-24 19:01:57.412 328 11036.62 295.56 54483.82 88888.00 2015-11-24 19:01:57.912 328 11036.64 295.60 54483.84 88888.00 2015-11-24 19:01:58.412 328 11036.66 295.58 54483.81 88888.00 2015-11-24 19:01:58.912 328 11036.67 295.56 54483.88 88888.00 2015-11-24 19:01:59.412 328 11036.72 295.53 54483.90 88888.00 2015-11-24 19:01:59.912 328 11036.71 295.49 54483.79 88888.00 2015-11-24 19:02:00.412 328 11036.73 295.46 54483.74 88888.00 2015-11-24 19:02:00.912 328 11036.71 295.50 54483.71 88888.00 2015-11-24 19:02:01.412 328 11036.72 295.51 54483.59 88888.00 2015-11-24 19:02:01.912 328 11036.69 295.45 54483.69 88888.00 2015-11-24 19:02:02.412 328 11036.72 295.37 54483.65 88888.00 2015-11-24 19:02:02.912 328 11036.63 295.30 54483.49 88888.00 2015-11-24 19:02:03.412 328 11036.58 295.18 54483.29 88888.00 2015-11-24 19:02:03.912 328 11036.67 295.15 54483.17 88888.00 2015-11-24 19:02:04.412 328 11036.74 295.11 54483.09 88888.00 2015-11-24 19:02:04.912 328 11036.74 295.05 54482.95 88888.00 2015-11-24 19:02:05.412 328 11036.69 294.95 54482.84 88888.00 2015-11-24 19:02:05.912 328 11036.72 294.85 54482.69 88888.00 2015-11-24 19:02:06.412 328 11036.76 294.79 54482.63 88888.00 2015-11-24 19:02:06.912 328 11036.77 294.80 54482.55 88888.00 2015-11-24 19:02:07.412 328 11036.78 294.74 54482.46 88888.00 2015-11-24 19:02:07.912 328 11036.92 294.80 54482.34 88888.00 2015-11-24 19:02:08.412 328 11036.98 294.87 54482.22 88888.00 2015-11-24 19:02:08.912 328 11036.98 294.95 54482.19 88888.00 2015-11-24 19:02:09.412 328 11036.92 294.96 54482.20 88888.00 2015-11-24 19:02:09.912 328 11036.94 294.95 54482.20 88888.00 2015-11-24 19:02:10.412 328 11036.98 294.91 54482.32 88888.00 2015-11-24 19:02:10.912 328 11037.05 294.95 54482.46 88888.00 2015-11-24 19:02:11.412 328 11037.05 295.01 54482.58 88888.00 2015-11-24 19:02:11.912 328 11037.09 295.04 54482.63 88888.00 2015-11-24 19:02:12.412 328 11037.14 295.11 54482.75 88888.00 2015-11-24 19:02:12.912 328 11037.18 295.13 54482.86 88888.00 2015-11-24 19:02:13.412 328 11037.16 295.17 54482.98 88888.00 2015-11-24 19:02:13.912 328 11037.11 295.17 54483.14 88888.00 2015-11-24 19:02:14.412 328 11037.18 295.24 54483.29 88888.00 2015-11-24 19:02:14.912 328 11037.19 295.24 54483.38 88888.00 2015-11-24 19:02:15.413 328 11037.19 295.24 54483.48 88888.00 2015-11-24 19:02:15.913 328 11037.18 295.24 54483.64 88888.00 2015-11-24 19:02:16.413 328 11037.10 295.25 54483.72 88888.00 2015-11-24 19:02:16.913 328 11037.10 295.29 54483.78 88888.00 2015-11-24 19:02:17.413 328 11037.13 295.30 54483.87 88888.00 2015-11-24 19:02:17.913 328 11037.10 295.32 54483.92 88888.00 2015-11-24 19:02:18.413 328 11037.09 295.30 54483.95 88888.00 2015-11-24 19:02:18.913 328 11037.08 295.22 54483.99 88888.00 2015-11-24 19:02:19.413 328 11037.03 295.17 54484.08 88888.00 2015-11-24 19:02:19.913 328 11037.03 295.12 54484.10 88888.00 2015-11-24 19:02:20.413 328 11037.05 295.09 54484.13 88888.00 2015-11-24 19:02:20.913 328 11037.03 295.08 54484.16 88888.00 2015-11-24 19:02:21.413 328 11036.98 295.05 54484.16 88888.00 2015-11-24 19:02:21.913 328 11036.97 294.98 54484.19 88888.00 2015-11-24 19:02:22.413 328 11036.94 294.95 54484.28 88888.00 2015-11-24 19:02:22.913 328 11036.99 294.88 54484.24 88888.00 2015-11-24 19:02:23.413 328 11036.95 294.86 54483.99 88888.00 2015-11-24 19:02:23.913 328 11036.84 294.93 54483.99 88888.00 2015-11-24 19:02:24.413 328 11036.81 294.91 54483.99 88888.00 2015-11-24 19:02:24.913 328 11036.79 294.90 54484.06 88888.00 2015-11-24 19:02:25.413 328 11036.78 294.90 54484.03 88888.00 2015-11-24 19:02:25.913 328 11036.77 294.85 54484.06 88888.00 2015-11-24 19:02:26.413 328 11036.76 294.84 54484.14 88888.00 2015-11-24 19:02:26.913 328 11036.67 294.84 54484.15 88888.00 2015-11-24 19:02:27.413 328 11036.67 294.90 54484.19 88888.00 2015-11-24 19:02:27.913 328 11036.87 294.96 54484.28 88888.00 2015-11-24 19:02:28.413 328 11036.98 294.94 54484.47 88888.00 2015-11-24 19:02:28.913 328 11037.02 294.86 54484.42 88888.00 2015-11-24 19:02:29.413 328 11037.02 294.87 54484.48 88888.00 2015-11-24 19:02:29.913 328 11037.04 294.85 54484.44 88888.00 2015-11-24 19:02:30.413 328 11037.06 294.87 54484.49 88888.00 2015-11-24 19:02:30.913 328 11037.09 294.85 54484.49 88888.00 2015-11-24 19:02:31.413 328 11037.03 294.83 54484.56 88888.00 2015-11-24 19:02:31.913 328 11037.06 294.83 54484.53 88888.00 2015-11-24 19:02:32.413 328 11037.06 294.80 54484.60 88888.00 2015-11-24 19:02:32.913 328 11037.04 294.86 54484.60 88888.00 2015-11-24 19:02:33.413 328 11037.08 294.83 54484.50 88888.00 2015-11-24 19:02:33.913 328 11037.05 294.82 54484.56 88888.00 2015-11-24 19:02:34.413 328 11037.03 294.83 54484.54 88888.00 2015-11-24 19:02:34.913 328 11037.04 294.83 54484.48 88888.00 2015-11-24 19:02:35.413 328 11037.02 294.82 54484.53 88888.00 2015-11-24 19:02:35.913 328 11037.09 294.82 54484.52 88888.00 2015-11-24 19:02:36.413 328 11037.11 294.85 54484.61 88888.00 2015-11-24 19:02:36.913 328 11037.13 294.83 54484.50 88888.00 2015-11-24 19:02:37.413 328 11037.23 294.83 54484.48 88888.00 2015-11-24 19:02:37.913 328 11037.29 294.85 54484.45 88888.00 2015-11-24 19:02:38.413 328 11037.30 294.87 54484.49 88888.00 2015-11-24 19:02:38.913 328 11037.32 294.85 54484.41 88888.00 2015-11-24 19:02:39.413 328 11037.26 294.85 54484.52 88888.00 2015-11-24 19:02:39.913 328 11037.24 294.76 54484.68 88888.00 2015-11-24 19:02:40.413 328 11037.24 294.65 54484.75 88888.00 2015-11-24 19:02:40.913 328 11037.19 294.66 54484.70 88888.00 2015-11-24 19:02:41.413 328 11037.16 294.66 54484.73 88888.00 2015-11-24 19:02:41.913 328 11037.20 294.70 54484.80 88888.00 2015-11-24 19:02:42.413 328 11037.18 294.78 54484.87 88888.00 2015-11-24 19:02:42.913 328 11037.11 294.78 54484.86 88888.00 2015-11-24 19:02:43.413 328 11037.05 294.74 54484.93 88888.00 2015-11-24 19:02:43.913 328 11037.02 294.71 54484.89 88888.00 2015-11-24 19:02:44.413 328 11037.00 294.69 54484.86 88888.00 2015-11-24 19:02:44.913 328 11037.08 294.71 54484.84 88888.00 2015-11-24 19:02:45.413 328 11037.19 294.74 54484.75 88888.00 2015-11-24 19:02:45.913 328 11037.24 294.73 54484.69 88888.00 2015-11-24 19:02:46.413 328 11037.24 294.67 54484.74 88888.00 2015-11-24 19:02:46.913 328 11037.15 294.59 54484.83 88888.00 2015-11-24 19:02:47.413 328 11037.05 294.52 54484.96 88888.00 2015-11-24 19:02:47.913 328 11036.98 294.51 54485.12 88888.00 2015-11-24 19:02:48.413 328 11036.97 294.52 54485.33 88888.00 2015-11-24 19:02:48.913 328 11036.93 294.50 54485.48 88888.00 2015-11-24 19:02:49.413 328 11036.95 294.46 54485.48 88888.00 2015-11-24 19:02:49.913 328 11037.00 294.54 54485.40 88888.00 2015-11-24 19:02:50.413 328 11037.10 294.51 54485.42 88888.00 2015-11-24 19:02:50.913 328 11037.10 294.49 54485.36 88888.00 2015-11-24 19:02:51.413 328 11036.95 294.51 54485.31 88888.00 2015-11-24 19:02:51.913 328 11036.83 294.54 54484.97 88888.00 2015-11-24 19:02:52.413 328 11036.78 294.57 54484.80 88888.00 2015-11-24 19:02:52.913 328 11036.74 294.59 54484.69 88888.00 2015-11-24 19:02:53.413 328 11036.73 294.66 54484.65 88888.00 2015-11-24 19:02:53.913 328 11036.82 294.69 54484.65 88888.00 2015-11-24 19:02:54.413 328 11036.84 294.66 54484.60 88888.00 2015-11-24 19:02:54.913 328 11036.89 294.70 54484.58 88888.00 2015-11-24 19:02:55.413 328 11036.87 294.68 54484.67 88888.00 2015-11-24 19:02:55.913 328 11036.97 294.66 54484.54 88888.00 2015-11-24 19:02:56.413 328 11037.05 294.65 54484.49 88888.00 2015-11-24 19:02:56.913 328 11037.16 294.69 54484.45 88888.00 2015-11-24 19:02:57.413 328 11037.24 294.69 54484.56 88888.00 2015-11-24 19:02:57.913 328 11037.20 294.70 54484.59 88888.00 2015-11-24 19:02:58.413 328 11037.11 294.63 54484.53 88888.00 2015-11-24 19:02:58.913 328 11037.18 294.57 54484.59 88888.00 2015-11-24 19:02:59.413 328 11037.10 294.63 54484.63 88888.00 2015-11-24 19:02:59.913 328 11036.97 294.67 54484.62 88888.00 2015-11-24 19:03:00.413 328 11037.05 294.66 54484.66 88888.00 2015-11-24 19:03:00.913 328 11037.10 294.67 54484.59 88888.00 2015-11-24 19:03:01.413 328 11037.00 294.58 54484.53 88888.00 2015-11-24 19:03:01.913 328 11037.19 294.45 54484.57 88888.00 2015-11-24 19:03:02.413 328 11037.58 294.32 54484.58 88888.00 2015-11-24 19:03:02.913 328 11037.84 294.22 54484.67 88888.00 2015-11-24 19:03:03.413 328 11038.12 294.15 54484.68 88888.00 2015-11-24 19:03:03.913 328 11038.46 294.09 54484.71 88888.00 2015-11-24 19:03:04.413 328 11038.64 294.07 54484.69 88888.00 2015-11-24 19:03:04.913 328 11038.46 294.08 54484.62 88888.00 2015-11-24 19:03:05.413 328 11038.09 294.09 54484.49 88888.00 2015-11-24 19:03:05.913 328 11037.61 294.24 54484.48 88888.00 2015-11-24 19:03:06.413 328 11037.30 294.33 54484.58 88888.00 2015-11-24 19:03:06.913 328 11037.10 294.44 54484.62 88888.00 2015-11-24 19:03:07.413 328 11036.98 294.52 54484.67 88888.00 2015-11-24 19:03:07.913 328 11036.97 294.52 54484.73 88888.00 2015-11-24 19:03:08.413 328 11036.93 294.53 54484.68 88888.00 2015-11-24 19:03:08.913 328 11036.95 294.54 54484.70 88888.00 2015-11-24 19:03:09.413 328 11036.97 294.61 54484.77 88888.00 2015-11-24 19:03:09.913 328 11036.95 294.69 54484.70 88888.00 2015-11-24 19:03:10.413 328 11036.92 294.74 54484.76 88888.00 2015-11-24 19:03:10.913 328 11036.95 294.69 54484.70 88888.00 2015-11-24 19:03:11.413 328 11037.15 294.75 54484.67 88888.00 2015-11-24 19:03:11.913 328 11037.27 294.98 54484.62 88888.00 2015-11-24 19:03:12.413 328 11037.24 295.02 54484.57 88888.00 2015-11-24 19:03:12.913 328 11037.18 295.03 54484.57 88888.00 2015-11-24 19:03:13.413 328 11037.15 294.99 54484.60 88888.00 2015-11-24 19:03:13.913 328 11037.21 294.99 54484.59 88888.00 2015-11-24 19:03:14.413 328 11037.27 295.08 54484.59 88888.00 2015-11-24 19:03:14.913 328 11037.31 295.17 54484.57 88888.00 2015-11-24 19:03:15.413 328 11037.27 295.26 54484.58 88888.00 2015-11-24 19:03:15.913 328 11037.29 295.27 54484.57 88888.00 2015-11-24 19:03:16.413 328 11037.31 295.29 54484.50 88888.00 2015-11-24 19:03:16.913 328 11037.30 295.32 54484.40 88888.00 2015-11-24 19:03:17.413 328 11037.13 295.30 54484.44 88888.00 2015-11-24 19:03:17.913 328 11037.02 295.25 54484.77 88888.00 2015-11-24 19:03:18.413 328 11037.05 295.24 54484.52 88888.00 2015-11-24 19:03:18.913 328 11037.04 295.17 54484.32 88888.00 2015-11-24 19:03:19.413 328 11037.06 295.21 54484.23 88888.00 2015-11-24 19:03:19.913 328 11037.16 295.27 54484.14 88888.00 2015-11-24 19:03:20.413 328 11037.26 295.30 54484.14 88888.00 2015-11-24 19:03:20.913 328 11037.36 295.25 54483.98 88888.00 2015-11-24 19:03:21.413 328 11037.47 295.24 54483.83 88888.00 2015-11-24 19:03:21.913 328 11037.53 295.24 54483.81 88888.00 2015-11-24 19:03:22.413 328 11037.49 295.28 54483.75 88888.00 2015-11-24 19:03:22.913 328 11037.42 295.25 54483.77 88888.00 2015-11-24 19:03:23.413 328 11037.40 295.17 54483.73 88888.00 2015-11-24 19:03:23.913 328 11037.41 295.04 54483.72 88888.00 2015-11-24 19:03:24.413 328 11037.40 294.83 54483.72 88888.00 2015-11-24 19:03:24.913 328 11037.26 294.54 54483.71 88888.00 2015-11-24 19:03:25.413 328 11037.30 294.46 54483.63 88888.00 2015-11-24 19:03:25.913 328 11037.35 294.46 54483.56 88888.00 2015-11-24 19:03:26.413 328 11037.46 294.46 54483.43 88888.00 2015-11-24 19:03:26.913 328 11037.52 294.51 54483.64 88888.00 2015-11-24 19:03:27.413 328 11037.50 294.52 54483.93 88888.00 2015-11-24 19:03:27.913 328 11037.49 294.51 54484.03 88888.00 2015-11-24 19:03:28.413 328 11037.47 294.54 54483.91 88888.00 2015-11-24 19:03:28.913 328 11037.13 294.16 54484.04 88888.00 2015-11-24 19:03:29.413 328 11037.00 293.80 54484.05 88888.00 2015-11-24 19:03:29.913 328 11037.27 293.81 54483.97 88888.00 2015-11-24 19:03:30.413 328 11037.46 293.78 54483.91 88888.00 2015-11-24 19:03:30.913 328 11037.45 293.67 54483.56 88888.00 2015-11-24 19:03:31.413 328 11037.53 293.84 54483.39 88888.00 2015-11-24 19:03:31.913 328 11037.58 293.94 54483.42 88888.00 2015-11-24 19:03:32.413 328 11037.49 294.15 54483.56 88888.00 2015-11-24 19:03:32.913 328 11037.53 294.40 54483.87 88888.00 2015-11-24 19:03:33.413 328 11037.62 294.56 54484.00 88888.00 2015-11-24 19:03:33.913 328 11037.60 294.54 54484.07 88888.00 2015-11-24 19:03:34.413 328 11037.61 294.48 54484.16 88888.00 2015-11-24 19:03:34.913 328 11037.61 294.45 54484.19 88888.00 2015-11-24 19:03:35.413 328 11037.56 294.49 54484.24 88888.00 2015-11-24 19:03:35.913 328 11037.55 294.52 54484.21 88888.00 2015-11-24 19:03:36.413 328 11037.55 294.52 54484.19 88888.00 2015-11-24 19:03:36.913 328 11037.47 294.53 54484.14 88888.00 2015-11-24 19:03:37.413 328 11037.41 294.46 54484.28 88888.00 2015-11-24 19:03:37.913 328 11037.34 294.42 54484.35 88888.00 2015-11-24 19:03:38.413 328 11037.34 294.37 54484.44 88888.00 2015-11-24 19:03:38.913 328 11037.31 294.43 54484.51 88888.00 2015-11-24 19:03:39.413 328 11037.37 294.49 54484.43 88888.00 2015-11-24 19:03:39.913 328 11037.47 294.43 54484.35 88888.00 2015-11-24 19:03:40.413 328 11037.55 294.54 54484.41 88888.00 2015-11-24 19:03:40.913 328 11037.60 294.67 54484.39 88888.00 2015-11-24 19:03:41.413 328 11037.60 294.71 54484.33 88888.00 2015-11-24 19:03:41.913 328 11037.62 294.76 54484.35 88888.00 2015-11-24 19:03:42.413 328 11037.61 294.79 54484.45 88888.00 2015-11-24 19:03:42.913 328 11037.62 294.78 54484.49 88888.00 2015-11-24 19:03:43.413 328 11037.72 294.73 54484.48 88888.00 2015-11-24 19:03:43.913 328 11037.74 294.53 54484.42 88888.00 2015-11-24 19:03:44.413 328 11037.67 294.50 54484.43 88888.00 2015-11-24 19:03:44.913 328 11037.96 294.24 54484.43 88888.00 2015-11-24 19:03:45.413 328 11038.38 293.95 54484.50 88888.00 2015-11-24 19:03:45.913 328 11038.42 293.83 54484.62 88888.00 2015-11-24 19:03:46.413 328 11038.18 293.86 54484.60 88888.00 2015-11-24 19:03:46.913 328 11037.74 293.97 54484.56 88888.00 2015-11-24 19:03:47.413 328 11037.37 294.14 54484.61 88888.00 2015-11-24 19:03:47.913 328 11037.24 294.16 54484.59 88888.00 2015-11-24 19:03:48.413 328 11037.21 294.19 54484.63 88888.00 2015-11-24 19:03:48.913 328 11037.25 294.19 54484.66 88888.00 2015-11-24 19:03:49.413 328 11037.21 294.16 54484.65 88888.00 2015-11-24 19:03:49.913 328 11037.29 294.23 54484.73 88888.00 2015-11-24 19:03:50.413 328 11037.27 294.29 54484.88 88888.00 2015-11-24 19:03:50.913 328 11037.24 294.24 54484.75 88888.00 2015-11-24 19:03:51.413 328 11037.20 294.19 54484.76 88888.00 2015-11-24 19:03:51.913 328 11037.25 294.17 54484.82 88888.00 2015-11-24 19:03:52.413 328 11037.26 294.16 54484.86 88888.00 2015-11-24 19:03:52.913 328 11037.27 294.14 54484.80 88888.00 2015-11-24 19:03:53.413 328 11037.27 294.17 54484.79 88888.00 2015-11-24 19:03:53.913 328 11037.29 294.15 54484.78 88888.00 2015-11-24 19:03:54.413 328 11037.25 294.18 54484.85 88888.00 2015-11-24 19:03:54.913 328 11037.25 294.16 54484.89 88888.00 2015-11-24 19:03:55.413 328 11037.34 294.17 54484.86 88888.00 2015-11-24 19:03:55.913 328 11037.31 294.23 54484.83 88888.00 2015-11-24 19:03:56.413 328 11037.23 294.20 54484.74 88888.00 2015-11-24 19:03:56.913 328 11037.24 294.22 54484.77 88888.00 2015-11-24 19:03:57.413 328 11037.26 294.29 54484.73 88888.00 2015-11-24 19:03:57.913 328 11037.24 294.28 54484.77 88888.00 2015-11-24 19:03:58.413 328 11037.24 294.23 54484.86 88888.00 2015-11-24 19:03:58.913 328 11037.26 294.24 54484.89 88888.00 2015-11-24 19:03:59.413 328 11037.19 294.24 54484.93 88888.00 2015-11-24 19:03:59.913 328 11037.20 294.23 54484.88 88888.00 2015-11-24 19:04:00.413 328 11037.26 294.24 54484.88 88888.00 2015-11-24 19:04:00.913 328 11037.34 294.23 54484.89 88888.00 2015-11-24 19:04:01.413 328 11037.32 294.18 54484.82 88888.00 2015-11-24 19:04:01.913 328 11037.30 294.20 54484.85 88888.00 2015-11-24 19:04:02.413 328 11037.30 294.16 54484.86 88888.00 2015-11-24 19:04:02.913 328 11037.27 294.16 54484.86 88888.00 2015-11-24 19:04:03.413 328 11037.32 294.15 54484.84 88888.00 2015-11-24 19:04:03.913 328 11037.36 294.17 54484.78 88888.00 2015-11-24 19:04:04.413 328 11037.37 294.12 54484.73 88888.00 2015-11-24 19:04:04.913 328 11037.42 294.11 54484.74 88888.00 2015-11-24 19:04:05.413 328 11037.50 294.14 54484.68 88888.00 2015-11-24 19:04:05.913 328 11037.49 294.09 54484.69 88888.00 2015-11-24 19:04:06.413 328 11037.47 294.09 54484.66 88888.00 2015-11-24 19:04:06.913 328 11037.52 294.09 54484.71 88888.00 2015-11-24 19:04:07.413 328 11037.60 294.08 54484.75 88888.00 2015-11-24 19:04:07.913 328 11037.56 294.00 54484.73 88888.00 2015-11-24 19:04:08.413 328 11037.53 293.95 54484.79 88888.00 2015-11-24 19:04:08.913 328 11037.51 293.94 54484.79 88888.00 2015-11-24 19:04:09.413 328 11037.47 293.87 54484.78 88888.00 2015-11-24 19:04:09.913 328 11037.45 293.82 54484.76 88888.00 2015-11-24 19:04:10.413 328 11037.53 293.82 54484.68 88888.00 2015-11-24 19:04:10.913 328 11037.60 293.86 54484.60 88888.00 2015-11-24 19:04:11.413 328 11037.62 293.86 54484.47 88888.00 2015-11-24 19:04:11.913 328 11037.68 293.92 54484.50 88888.00 2015-11-24 19:04:12.413 328 11037.66 293.82 54484.54 88888.00 2015-11-24 19:04:12.913 328 11037.50 293.66 54484.56 88888.00 2015-11-24 19:04:13.413 328 11037.42 293.60 54484.50 88888.00 2015-11-24 19:04:13.913 328 11037.37 293.61 54484.45 88888.00 2015-11-24 19:04:14.413 328 11037.27 293.59 54484.49 88888.00 2015-11-24 19:04:14.913 328 11037.25 293.59 54484.50 88888.00 2015-11-24 19:04:15.413 328 11037.32 293.57 54484.51 88888.00 2015-11-24 19:04:15.913 328 11037.26 293.51 54484.47 88888.00 2015-11-24 19:04:16.413 328 11037.19 293.49 54484.49 88888.00 2015-11-24 19:04:16.913 328 11037.20 293.49 54484.36 88888.00 2015-11-24 19:04:17.413 328 11037.20 293.48 54484.27 88888.00 2015-11-24 19:04:17.913 328 11037.16 293.42 54484.33 88888.00 2015-11-24 19:04:18.413 328 11037.24 293.39 54484.32 88888.00 2015-11-24 19:04:18.913 328 11037.23 293.23 54484.28 88888.00 2015-11-24 19:04:19.413 328 11037.18 293.07 54484.28 88888.00 2015-11-24 19:04:19.913 328 11037.24 292.98 54484.26 88888.00 2015-11-24 19:04:20.413 328 11037.27 292.83 54484.19 88888.00 2015-11-24 19:04:20.913 328 11037.32 292.75 54484.23 88888.00 2015-11-24 19:04:21.413 328 11037.39 292.66 54484.23 88888.00 2015-11-24 19:04:21.913 328 11037.40 292.59 54484.25 88888.00 2015-11-24 19:04:22.413 328 11037.42 292.43 54484.31 88888.00 2015-11-24 19:04:22.913 328 11037.40 292.29 54484.34 88888.00 2015-11-24 19:04:23.413 328 11037.47 292.16 54484.28 88888.00 2015-11-24 19:04:23.913 328 11037.51 292.03 54484.26 88888.00 2015-11-24 19:04:24.413 328 11037.49 291.89 54484.31 88888.00 2015-11-24 19:04:24.913 328 11037.50 291.71 54484.33 88888.00 2015-11-24 19:04:25.413 328 11037.44 291.52 54484.34 88888.00 2015-11-24 19:04:25.913 328 11037.36 291.33 54484.28 88888.00 2015-11-24 19:04:26.413 328 11037.30 291.12 54484.26 88888.00 2015-11-24 19:04:26.913 328 11037.19 290.89 54484.33 88888.00 2015-11-24 19:04:27.413 328 11037.04 290.63 54484.36 88888.00 2015-11-24 19:04:27.913 328 11036.87 290.35 54484.30 88888.00 2015-11-24 19:04:28.413 328 11036.63 290.14 54484.25 88888.00 2015-11-24 19:04:28.913 328 11036.27 289.97 54484.25 88888.00 2015-11-24 19:04:29.413 328 11035.94 289.84 54484.09 88888.00 2015-11-24 19:04:29.913 328 11035.58 289.78 54483.90 88888.00 2015-11-24 19:04:30.413 328 11035.06 289.66 54483.83 88888.00 2015-11-24 19:04:30.913 328 11034.60 289.56 54483.78 88888.00 2015-11-24 19:04:31.413 328 11034.26 289.38 54483.78 88888.00 2015-11-24 19:04:31.913 328 11033.99 289.04 54483.64 88888.00 2015-11-24 19:04:32.413 328 11033.71 288.57 54483.68 88888.00 2015-11-24 19:04:32.913 328 11033.48 288.07 54483.71 88888.00 2015-11-24 19:04:33.413 328 11033.03 287.62 54483.48 88888.00 2015-11-24 19:04:33.913 328 11032.55 287.25 54483.42 88888.00 2015-11-24 19:04:34.413 328 11032.03 287.00 54483.33 88888.00 2015-11-24 19:04:34.913 328 11031.36 286.96 54483.25 88888.00 2015-11-24 19:04:35.413 328 11030.63 287.28 54483.10 88888.00 2015-11-24 19:04:35.913 328 11030.03 288.18 54483.01 88888.00 2015-11-24 19:04:36.413 328 11029.46 289.68 54482.99 88888.00 2015-11-24 19:04:36.913 328 11029.18 291.52 54483.04 88888.00 2015-11-24 19:04:37.413 328 11029.27 293.67 54483.18 88888.00 2015-11-24 19:04:37.913 328 11029.77 295.76 54483.20 88888.00 2015-11-24 19:04:38.413 328 11030.57 297.70 54483.34 88888.00 2015-11-24 19:04:38.913 328 11031.49 299.40 54483.46 88888.00 2015-11-24 19:04:39.413 328 11032.39 300.76 54483.55 88888.00 2015-11-24 19:04:39.913 328 11033.18 301.61 54483.60 88888.00 2015-11-24 19:04:40.413 328 11033.57 301.93 54483.68 88888.00 2015-11-24 19:04:40.913 328 11033.69 302.00 54483.66 88888.00 2015-11-24 19:04:41.413 328 11033.73 302.03 54483.65 88888.00 2015-11-24 19:04:41.913 328 11033.66 302.05 54483.68 88888.00 2015-11-24 19:04:42.413 328 11033.71 302.04 54483.69 88888.00 2015-11-24 19:04:42.913 328 11033.70 302.00 54483.68 88888.00 2015-11-24 19:04:43.413 328 11033.74 301.95 54483.62 88888.00 2015-11-24 19:04:43.913 328 11033.73 301.99 54483.65 88888.00 2015-11-24 19:04:44.413 328 11033.70 302.02 54483.71 88888.00 2015-11-24 19:04:44.913 328 11033.64 302.02 54483.72 88888.00 2015-11-24 19:04:45.413 328 11033.61 301.99 54483.72 88888.00 2015-11-24 19:04:45.913 328 11033.70 302.00 54483.71 88888.00 2015-11-24 19:04:46.413 328 11033.74 301.97 54483.74 88888.00 2015-11-24 19:04:46.913 328 11033.68 301.93 54483.72 88888.00 2015-11-24 19:04:47.413 328 11033.59 301.91 54483.71 88888.00 2015-11-24 19:04:47.913 328 11033.65 301.95 54483.69 88888.00 2015-11-24 19:04:48.413 328 11033.66 301.95 54483.68 88888.00 2015-11-24 19:04:48.913 328 11033.65 301.96 54483.62 88888.00 2015-11-24 19:04:49.413 328 11033.61 301.93 54483.59 88888.00 2015-11-24 19:04:49.913 328 11033.55 301.97 54484.00 88888.00 2015-11-24 19:04:50.413 328 11033.63 302.01 54484.35 88888.00 2015-11-24 19:04:50.913 328 11033.60 302.01 54484.30 88888.00 2015-11-24 19:04:51.413 328 11033.49 301.92 54484.38 88888.00 2015-11-24 19:04:51.913 328 11033.44 301.93 54484.45 88888.00 2015-11-24 19:04:52.413 328 11033.40 301.96 54484.48 88888.00 2015-11-24 19:04:52.913 328 11033.34 302.01 54484.40 88888.00 2015-11-24 19:04:53.413 328 11033.40 302.06 54484.36 88888.00 2015-11-24 19:04:53.913 328 11033.45 302.05 54484.05 88888.00 2015-11-24 19:04:54.413 328 11033.42 302.04 54483.89 88888.00 2015-11-24 19:04:54.913 328 11033.45 302.06 54483.84 88888.00 2015-11-24 19:04:55.413 328 11033.45 302.03 54483.75 88888.00 2015-11-24 19:04:55.913 328 11033.32 302.03 54483.73 88888.00 2015-11-24 19:04:56.413 328 11033.27 302.04 54483.86 88888.00 2015-11-24 19:04:56.913 328 11033.36 302.10 54483.87 88888.00 2015-11-24 19:04:57.413 328 11033.34 302.14 54483.92 88888.00 2015-11-24 19:04:57.913 328 11033.29 302.14 54483.98 88888.00 2015-11-24 19:04:58.413 328 11033.45 302.20 54483.91 88888.00 2015-11-24 19:04:58.913 328 11033.43 302.21 54483.89 88888.00 2015-11-24 19:04:59.413 328 11033.38 302.25 54483.93 88888.00 2015-11-24 19:04:59.913 328 11033.39 302.26 54483.92 88888.00 2015-11-24 19:05:00.413 328 11033.39 302.26 54483.93 88888.00 2015-11-24 19:05:00.913 328 11033.43 302.33 54483.89 88888.00 2015-11-24 19:05:01.413 328 11033.47 302.38 54483.91 88888.00 2015-11-24 19:05:01.913 328 11033.49 302.36 54483.87 88888.00 2015-11-24 19:05:02.413 328 11033.49 302.35 54483.92 88888.00 2015-11-24 19:05:02.913 328 11033.48 302.31 54483.92 88888.00 2015-11-24 19:05:03.413 328 11033.43 302.27 54483.87 88888.00 2015-11-24 19:05:03.913 328 11033.40 302.21 54483.90 88888.00 2015-11-24 19:05:04.413 328 11033.43 302.22 54483.93 88888.00 2015-11-24 19:05:04.913 328 11033.38 302.25 54483.99 88888.00 2015-11-24 19:05:05.413 328 11033.36 302.33 54483.98 88888.00 2015-11-24 19:05:05.913 328 11033.42 302.40 54483.90 88888.00 2015-11-24 19:05:06.413 328 11033.47 302.46 54483.90 88888.00 2015-11-24 19:05:06.913 328 11033.42 302.47 54483.90 88888.00 2015-11-24 19:05:07.413 328 11033.48 302.45 54483.91 88888.00 2015-11-24 19:05:07.913 328 11033.54 302.42 54483.88 88888.00 2015-11-24 19:05:08.413 328 11033.43 302.37 54483.86 88888.00 2015-11-24 19:05:08.913 328 11033.37 302.35 54483.96 88888.00 2015-11-24 19:05:09.413 328 11033.44 302.36 54483.98 88888.00 2015-11-24 19:05:09.913 328 11033.45 302.39 54483.97 88888.00 2015-11-24 19:05:10.413 328 11033.53 302.42 54483.92 88888.00 2015-11-24 19:05:10.913 328 11033.55 302.44 54483.90 88888.00 2015-11-24 19:05:11.413 328 11033.53 302.44 54483.86 88888.00 2015-11-24 19:05:11.913 328 11033.42 302.38 54483.93 88888.00 2015-11-24 19:05:12.413 328 11033.44 302.34 54483.88 88888.00 2015-11-24 19:05:12.913 328 11033.48 302.26 54483.87 88888.00 2015-11-24 19:05:13.413 328 11033.44 302.22 54483.81 88888.00 2015-11-24 19:05:13.913 328 11033.50 302.26 54483.80 88888.00 2015-11-24 19:05:14.413 328 11033.50 302.30 54483.80 88888.00 2015-11-24 19:05:14.913 328 11033.52 302.39 54483.77 88888.00 2015-11-24 19:05:15.413 328 11033.57 302.46 54483.71 88888.00 2015-11-24 19:05:15.913 328 11033.49 302.45 54483.72 88888.00 2015-11-24 19:05:16.413 328 11033.42 302.40 54483.75 88888.00 2015-11-24 19:05:16.913 328 11033.42 302.35 54483.74 88888.00 2015-11-24 19:05:17.404 328 11033.44 302.29 54483.78 88888.00 2015-11-24 19:05:17.904 328 11033.43 302.28 54483.79 88888.00 2015-11-24 19:05:18.404 328 11033.44 302.26 54483.75 88888.00 2015-11-24 19:05:18.904 328 11033.47 302.30 54483.69 88888.00 2015-11-24 19:05:19.404 328 11033.48 302.34 54483.54 88888.00 2015-11-24 19:05:19.904 328 11033.55 302.31 54483.56 88888.00 2015-11-24 19:05:20.404 328 11033.66 302.36 54483.59 88888.00 2015-11-24 19:05:20.904 328 11033.58 302.34 54483.57 88888.00 2015-11-24 19:05:21.404 328 11033.50 302.30 54483.51 88888.00 2015-11-24 19:05:21.904 328 11033.53 302.28 54483.54 88888.00 2015-11-24 19:05:22.404 328 11033.50 302.26 54483.57 88888.00 2015-11-24 19:05:22.904 328 11033.47 302.19 54483.61 88888.00 2015-11-24 19:05:23.404 328 11033.39 302.17 54483.61 88888.00 2015-11-24 19:05:23.904 328 11033.40 302.17 54483.75 88888.00 2015-11-24 19:05:24.404 328 11033.43 302.25 54484.06 88888.00 2015-11-24 19:05:24.904 328 11033.58 302.33 54484.09 88888.00 2015-11-24 19:05:25.404 328 11033.57 302.34 54484.07 88888.00 2015-11-24 19:05:25.904 328 11033.44 302.25 54484.05 88888.00 2015-11-24 19:05:26.404 328 11033.39 302.20 54484.08 88888.00 2015-11-24 19:05:26.904 328 11033.47 302.17 54483.96 88888.00 2015-11-24 19:05:27.404 328 11033.44 302.16 54483.82 88888.00 2015-11-24 19:05:27.904 328 11033.52 302.19 54483.65 88888.00 2015-11-24 19:05:28.404 328 11033.59 302.13 54483.31 88888.00 2015-11-24 19:05:28.904 328 11033.61 302.13 54483.22 88888.00 2015-11-24 19:05:29.404 328 11033.64 302.14 54483.26 88888.00 2015-11-24 19:05:29.904 328 11033.59 302.18 54483.39 88888.00 2015-11-24 19:05:30.404 328 11033.49 302.16 54483.46 88888.00 2015-11-24 19:05:30.904 328 11033.49 302.18 54483.49 88888.00 2015-11-24 19:05:31.404 328 11033.55 302.14 54483.49 88888.00 2015-11-24 19:05:31.904 328 11033.54 302.05 54483.51 88888.00 2015-11-24 19:05:32.404 328 11033.60 302.03 54483.45 88888.00 2015-11-24 19:05:32.904 328 11033.58 302.04 54483.45 88888.00 2015-11-24 19:05:33.404 328 11033.50 302.05 54483.45 88888.00 2015-11-24 19:05:33.904 328 11033.54 302.12 54483.43 88888.00 2015-11-24 19:05:34.404 328 11033.63 302.11 54483.40 88888.00 2015-11-24 19:05:34.904 328 11033.70 302.14 54483.44 88888.00 2015-11-24 19:05:35.404 328 11033.73 302.23 54483.44 88888.00 2015-11-24 19:05:35.904 328 11033.75 302.28 54483.42 88888.00 2015-11-24 19:05:36.404 328 11033.76 302.30 54483.37 88888.00 2015-11-24 19:05:36.904 328 11033.75 302.33 54483.43 88888.00 2015-11-24 19:05:37.404 328 11033.66 302.25 54483.48 88888.00 2015-11-24 19:05:37.904 328 11033.61 302.10 54483.48 88888.00 2015-11-24 19:05:38.404 328 11033.58 302.08 54483.55 88888.00 2015-11-24 19:05:38.904 328 11033.59 302.02 54483.57 88888.00 2015-11-24 19:05:39.404 328 11033.58 302.05 54483.57 88888.00 2015-11-24 19:05:39.904 328 11033.61 302.11 54483.55 88888.00 2015-11-24 19:05:40.404 328 11033.54 302.12 54483.56 88888.00 2015-11-24 19:05:40.904 328 11033.49 302.11 54483.66 88888.00 2015-11-24 19:05:41.404 328 11033.54 302.03 54483.69 88888.00 2015-11-24 19:05:41.904 328 11033.53 302.00 54483.56 88888.00 2015-11-24 19:05:42.404 328 11033.47 301.99 54483.52 88888.00 2015-11-24 19:05:42.904 328 11033.49 302.04 54483.59 88888.00 2015-11-24 19:05:43.404 328 11033.52 302.10 54483.61 88888.00 2015-11-24 19:05:43.904 328 11033.52 302.02 54483.48 88888.00 2015-11-24 19:05:44.404 328 11033.55 302.02 54483.51 88888.00 2015-11-24 19:05:44.904 328 11033.54 301.95 54483.52 88888.00 2015-11-24 19:05:45.404 328 11033.55 301.88 54483.53 88888.00 2015-11-24 19:05:45.904 328 11033.59 301.85 54483.51 88888.00 2015-11-24 19:05:46.404 328 11033.61 301.87 54483.51 88888.00 2015-11-24 19:05:46.904 328 11033.60 301.89 54483.53 88888.00 2015-11-24 19:05:47.404 328 11033.65 301.88 54483.57 88888.00 2015-11-24 19:05:47.904 328 11033.65 301.88 54483.57 88888.00 2015-11-24 19:05:48.404 328 11033.63 301.83 54483.55 88888.00 2015-11-24 19:05:48.904 328 11033.63 301.83 54483.54 88888.00 2015-11-24 19:05:49.404 328 11033.64 301.83 54483.55 88888.00 2015-11-24 19:05:49.904 328 11033.61 301.85 54483.51 88888.00 2015-11-24 19:05:50.404 328 11033.60 301.88 54483.47 88888.00 2015-11-24 19:05:50.904 328 11033.66 301.86 54483.48 88888.00 2015-11-24 19:05:51.404 328 11033.65 301.78 54483.46 88888.00 2015-11-24 19:05:51.904 328 11033.60 301.76 54483.47 88888.00 2015-11-24 19:05:52.404 328 11033.60 301.79 54483.44 88888.00 2015-11-24 19:05:52.904 328 11033.60 301.80 54483.46 88888.00 2015-11-24 19:05:53.404 328 11033.60 301.80 54483.53 88888.00 2015-11-24 19:05:53.904 328 11033.58 301.83 54483.52 88888.00 2015-11-24 19:05:54.404 328 11033.58 301.77 54483.48 88888.00 2015-11-24 19:05:54.904 328 11033.59 301.67 54483.53 88888.00 2015-11-24 19:05:55.404 328 11033.68 301.64 54483.48 88888.00 2015-11-24 19:05:55.904 328 11033.66 301.62 54483.59 88888.00 2015-11-24 19:05:56.404 328 11033.60 301.63 54483.54 88888.00 2015-11-24 19:05:56.904 328 11033.60 301.71 54483.54 88888.00 2015-11-24 19:05:57.404 328 11033.69 301.68 54483.60 88888.00 2015-11-24 19:05:57.904 328 11033.64 301.68 54483.64 88888.00 2015-11-24 19:05:58.404 328 11033.68 301.66 54483.55 88888.00 2015-11-24 19:05:58.904 328 11033.74 301.67 54483.55 88888.00 2015-11-24 19:05:59.404 328 11033.68 301.72 54483.53 88888.00 2015-11-24 19:05:59.904 328 11033.66 301.71 54483.52 88888.00 2015-11-24 19:06:00.404 328 11033.71 301.75 54483.47 88888.00 2015-11-24 19:06:00.904 328 11033.73 301.74 54483.35 88888.00 2015-11-24 19:06:01.404 328 11033.73 301.70 54483.31 88888.00 2015-11-24 19:06:01.904 328 11033.73 301.71 54483.31 88888.00 2015-11-24 19:06:02.404 328 11033.66 301.66 54483.34 88888.00 2015-11-24 19:06:02.904 328 11033.66 301.63 54483.42 88888.00 2015-11-24 19:06:03.404 328 11033.74 301.68 54483.42 88888.00 2015-11-24 19:06:03.904 328 11033.71 301.68 54483.49 88888.00 2015-11-24 19:06:04.404 328 11033.65 301.66 54483.48 88888.00 2015-11-24 19:06:04.904 328 11033.70 301.66 54483.49 88888.00 2015-11-24 19:06:05.404 328 11033.73 301.68 54483.46 88888.00 2015-11-24 19:06:05.904 328 11033.69 301.64 54483.53 88888.00 2015-11-24 19:06:06.404 328 11033.66 301.63 54483.51 88888.00 2015-11-24 19:06:06.904 328 11033.75 301.70 54483.38 88888.00 2015-11-24 19:06:07.404 328 11033.76 301.74 54483.28 88888.00 2015-11-24 19:06:07.904 328 11033.79 301.77 54483.36 88888.00 2015-11-24 19:06:08.404 328 11033.81 301.76 54483.34 88888.00 2015-11-24 19:06:08.904 328 11033.74 301.67 54483.36 88888.00 2015-11-24 19:06:09.404 328 11033.63 301.61 54483.38 88888.00 2015-11-24 19:06:09.904 328 11033.63 301.62 54483.38 88888.00 2015-11-24 19:06:10.404 328 11033.60 301.64 54483.46 88888.00 2015-11-24 19:06:10.904 328 11033.64 301.70 54483.44 88888.00 2015-11-24 19:06:11.404 328 11033.69 301.78 54483.40 88888.00 2015-11-24 19:06:11.904 328 11033.76 301.86 54483.46 88888.00 2015-11-24 19:06:12.404 328 11033.76 301.81 54483.39 88888.00 2015-11-24 19:06:12.904 328 11033.75 301.74 54483.35 88888.00 2015-11-24 19:06:13.404 328 11033.66 301.77 54483.44 88888.00 2015-11-24 19:06:13.904 328 11033.57 301.74 54483.49 88888.00 2015-11-24 19:06:14.404 328 11033.57 301.70 54483.47 88888.00 2015-11-24 19:06:14.904 328 11033.68 301.67 54483.42 88888.00 2015-11-24 19:06:15.404 328 11033.70 301.63 54483.45 88888.00 2015-11-24 19:06:15.904 328 11033.75 301.66 54483.40 88888.00 2015-11-24 19:06:16.404 328 11033.84 301.71 54483.30 88888.00 2015-11-24 19:06:16.904 328 11033.86 301.75 54483.31 88888.00 2015-11-24 19:06:17.404 328 11033.87 301.79 54483.37 88888.00 2015-11-24 19:06:17.904 328 11033.80 301.78 54483.44 88888.00 2015-11-24 19:06:18.404 328 11033.75 301.67 54483.54 88888.00 2015-11-24 19:06:18.904 328 11033.70 301.58 54483.53 88888.00 2015-11-24 19:06:19.404 328 11033.66 301.66 54483.53 88888.00 2015-11-24 19:06:19.904 328 11033.64 301.66 54483.44 88888.00 2015-11-24 19:06:20.404 328 11033.64 301.69 54483.43 88888.00 2015-11-24 19:06:20.904 328 11033.69 301.80 54483.45 88888.00 2015-11-24 19:06:21.404 328 11033.69 301.88 54483.53 88888.00 2015-11-24 19:06:21.904 328 11033.68 301.85 54483.53 88888.00 2015-11-24 19:06:22.404 328 11033.66 301.81 54483.48 88888.00 2015-11-24 19:06:22.904 328 11033.55 301.77 54483.44 88888.00 2015-11-24 19:06:23.404 328 11033.57 301.77 54483.42 88888.00 2015-11-24 19:06:23.904 328 11033.53 301.84 54483.30 88888.00 2015-11-24 19:06:24.404 328 11033.45 301.79 54483.26 88888.00 2015-11-24 19:06:24.904 328 11033.47 301.91 54483.26 88888.00 2015-11-24 19:06:25.404 328 11033.57 302.11 54483.25 88888.00 2015-11-24 19:06:25.904 328 11033.58 302.13 54483.19 88888.00 2015-11-24 19:06:26.404 328 11033.60 302.20 54483.08 88888.00 2015-11-24 19:06:26.904 328 11033.59 302.22 54483.10 88888.00 2015-11-24 19:06:27.404 328 11033.55 302.13 54483.10 88888.00 2015-11-24 19:06:27.904 328 11033.55 302.04 54483.02 88888.00 2015-11-24 19:06:28.404 328 11033.48 302.05 54482.95 88888.00 2015-11-24 19:06:28.904 328 11033.49 302.06 54482.86 88888.00 2015-11-24 19:06:29.404 328 11033.57 302.00 54482.70 88888.00 2015-11-24 19:06:29.904 328 11033.65 302.00 54482.61 88888.00 2015-11-24 19:06:30.404 328 11033.48 302.00 54482.57 88888.00 2015-11-24 19:06:30.904 328 11033.23 301.88 54482.57 88888.00 2015-11-24 19:06:31.404 328 11033.18 301.77 54482.61 88888.00 2015-11-24 19:06:31.904 328 11033.06 301.76 54482.61 88888.00 2015-11-24 19:06:32.404 328 11033.33 302.14 54482.55 88888.00 2015-11-24 19:06:32.904 328 11033.73 302.40 54482.41 88888.00 2015-11-24 19:06:33.404 328 11033.68 302.34 54482.43 88888.00 2015-11-24 19:06:33.904 328 11033.47 302.08 54482.54 88888.00 2015-11-24 19:06:34.404 328 11033.40 302.08 54482.54 88888.00 2015-11-24 19:06:34.904 328 11033.38 302.17 54482.56 88888.00 2015-11-24 19:06:35.404 328 11033.39 302.22 54482.54 88888.00 2015-11-24 19:06:35.904 328 11033.47 302.29 54482.66 88888.00 2015-11-24 19:06:36.404 328 11033.42 302.29 54482.75 88888.00 2015-11-24 19:06:36.904 328 11033.34 302.25 54482.83 88888.00 2015-11-24 19:06:37.404 328 11033.33 302.21 54482.90 88888.00 2015-11-24 19:06:37.904 328 11033.17 302.25 54483.05 88888.00 2015-11-24 19:06:38.404 328 11033.02 302.13 54483.03 88888.00 2015-11-24 19:06:38.904 328 11033.02 302.09 54483.03 88888.00 2015-11-24 19:06:39.404 328 11032.98 302.14 54483.08 88888.00 2015-11-24 19:06:39.904 328 11032.91 302.14 54483.03 88888.00 2015-11-24 19:06:40.404 328 11032.89 302.11 54483.07 88888.00 2015-11-24 19:06:40.904 328 11032.92 302.11 54483.17 88888.00 2015-11-24 19:06:41.404 328 11032.92 302.19 54483.12 88888.00 2015-11-24 19:06:41.904 328 11032.96 302.35 54483.17 88888.00 2015-11-24 19:06:42.404 328 11032.98 302.36 54483.20 88888.00 2015-11-24 19:06:42.904 328 11032.95 302.36 54483.26 88888.00 2015-11-24 19:06:43.404 328 11033.03 302.40 54483.17 88888.00 2015-11-24 19:06:43.904 328 11033.03 302.50 54483.11 88888.00 2015-11-24 19:06:44.404 328 11033.01 302.50 54483.20 88888.00 2015-11-24 19:06:44.904 328 11033.01 302.48 54483.24 88888.00 2015-11-24 19:06:45.404 328 11033.07 302.51 54483.22 88888.00 2015-11-24 19:06:45.904 328 11033.06 302.57 54483.20 88888.00 2015-11-24 19:06:46.404 328 11033.07 302.61 54483.18 88888.00 2015-11-24 19:06:46.904 328 11033.12 302.52 54483.18 88888.00 2015-11-24 19:06:47.404 328 11033.12 302.54 54483.13 88888.00 2015-11-24 19:06:47.904 328 11033.11 302.63 54483.08 88888.00 2015-11-24 19:06:48.404 328 11033.13 302.65 54483.14 88888.00 2015-11-24 19:06:48.904 328 11033.10 302.70 54483.21 88888.00 2015-11-24 19:06:49.404 328 11033.13 302.71 54483.18 88888.00 2015-11-24 19:06:49.904 328 11033.14 302.72 54483.27 88888.00 2015-11-24 19:06:50.404 328 11033.13 302.76 54483.18 88888.00 2015-11-24 19:06:50.904 328 11033.22 302.78 54483.19 88888.00 2015-11-24 19:06:51.404 328 11033.22 302.82 54483.08 88888.00 2015-11-24 19:06:51.904 328 11033.22 302.82 54483.13 88888.00 2015-11-24 19:06:52.404 328 11033.22 302.80 54483.27 88888.00 2015-11-24 19:06:52.904 328 11033.14 302.79 54483.30 88888.00 2015-11-24 19:06:53.404 328 11033.13 302.72 54483.21 88888.00 2015-11-24 19:06:53.904 328 11033.23 302.78 54483.12 88888.00 2015-11-24 19:06:54.404 328 11033.26 302.77 54483.08 88888.00 2015-11-24 19:06:54.904 328 11033.36 302.79 54483.07 88888.00 2015-11-24 19:06:55.404 328 11033.38 302.81 54482.99 88888.00 2015-11-24 19:06:55.904 328 11033.39 302.80 54482.98 88888.00 2015-11-24 19:06:56.404 328 11033.38 302.79 54482.92 88888.00 2015-11-24 19:06:56.904 328 11033.39 302.76 54482.94 88888.00 2015-11-24 19:06:57.404 328 11033.37 302.72 54483.13 88888.00 2015-11-24 19:06:57.904 328 11033.42 302.71 54483.30 88888.00 2015-11-24 19:06:58.404 328 11033.38 302.76 54483.37 88888.00 2015-11-24 19:06:58.904 328 11033.45 302.80 54483.30 88888.00 2015-11-24 19:06:59.404 328 11033.54 302.82 54483.28 88888.00 2015-11-24 19:06:59.904 328 11033.53 302.77 54483.26 88888.00 2015-11-24 19:07:00.404 328 11033.53 302.73 54483.20 88888.00 2015-11-24 19:07:00.904 328 11033.57 302.71 54483.09 88888.00 2015-11-24 19:07:01.404 328 11033.59 302.65 54482.65 88888.00 2015-11-24 19:07:01.904 328 11033.66 302.60 54482.37 88888.00 2015-11-24 19:07:02.404 328 11033.76 302.60 54482.25 88888.00 2015-11-24 19:07:02.904 328 11033.78 302.71 54482.10 88888.00 2015-11-24 19:07:03.404 328 11033.75 302.72 54482.00 88888.00 2015-11-24 19:07:03.904 328 11033.79 302.65 54481.78 88888.00 2015-11-24 19:07:04.404 328 11033.81 302.52 54481.58 88888.00 2015-11-24 19:07:04.904 328 11033.84 302.43 54481.51 88888.00 2015-11-24 19:07:05.404 328 11033.79 302.38 54481.40 88888.00 2015-11-24 19:07:05.904 328 11033.70 302.27 54481.27 88888.00 2015-11-24 19:07:06.404 328 11033.65 302.21 54481.09 88888.00 2015-11-24 19:07:06.904 328 11033.66 302.20 54481.00 88888.00 2015-11-24 19:07:07.404 328 11033.53 302.16 54480.90 88888.00 2015-11-24 19:07:07.904 328 11033.40 302.14 54480.61 88888.00 2015-11-24 19:07:08.404 328 11033.34 302.06 54480.46 88888.00 2015-11-24 19:07:08.904 328 11033.19 302.01 54480.38 88888.00 2015-11-24 19:07:09.404 328 11033.24 301.97 54480.42 88888.00 2015-11-24 19:07:09.904 328 11033.32 301.97 54480.38 88888.00 2015-11-24 19:07:10.404 328 11033.33 301.95 54480.31 88888.00 2015-11-24 19:07:10.904 328 11033.28 301.97 54480.20 88888.00 2015-11-24 19:07:11.404 328 11033.16 301.95 54480.12 88888.00 2015-11-24 19:07:11.904 328 11032.97 301.93 54479.98 88888.00 2015-11-24 19:07:12.404 328 11032.80 302.09 54479.95 88888.00 2015-11-24 19:07:12.904 328 11032.66 302.23 54479.96 88888.00 2015-11-24 19:07:13.404 328 11032.55 302.35 54479.89 88888.00 2015-11-24 19:07:13.904 328 11032.49 302.57 54479.83 88888.00 2015-11-24 19:07:14.404 328 11032.44 302.70 54479.78 88888.00 2015-11-24 19:07:14.904 328 11032.38 302.84 54479.78 88888.00 2015-11-24 19:07:15.404 328 11032.34 303.02 54479.84 88888.00 2015-11-24 19:07:15.904 328 11032.37 302.97 54479.96 88888.00 2015-11-24 19:07:16.404 328 11032.38 303.04 54480.35 88888.00 2015-11-24 19:07:16.904 328 11032.48 303.14 54480.70 88888.00 2015-11-24 19:07:17.404 328 11032.53 303.22 54480.97 88888.00 2015-11-24 19:07:17.904 328 11032.61 303.38 54481.23 88888.00 2015-11-24 19:07:18.404 328 11032.90 303.31 54481.50 88888.00 2015-11-24 19:07:18.904 328 11033.01 303.14 54481.80 88888.00 2015-11-24 19:07:19.404 328 11032.93 303.06 54481.99 88888.00 2015-11-24 19:07:19.904 328 11032.96 303.12 54482.11 88888.00 2015-11-24 19:07:20.404 328 11033.05 303.06 54482.11 88888.00 2015-11-24 19:07:20.904 328 11033.14 303.04 54481.78 88888.00 2015-11-24 19:07:21.404 328 11033.21 303.03 54481.73 88888.00 2015-11-24 19:07:21.904 328 11033.32 302.95 54481.96 88888.00 2015-11-24 19:07:22.404 328 11033.43 302.88 54482.31 88888.00 2015-11-24 19:07:22.904 328 11033.52 302.89 54482.64 88888.00 2015-11-24 19:07:23.404 328 11033.63 302.95 54482.90 88888.00 2015-11-24 19:07:23.904 328 11033.79 302.81 54483.16 88888.00 2015-11-24 19:07:24.404 328 11033.87 302.77 54483.47 88888.00 2015-11-24 19:07:24.904 328 11033.94 302.79 54483.70 88888.00 2015-11-24 19:07:25.404 328 11034.00 302.88 54483.92 88888.00 2015-11-24 19:07:25.904 328 11034.11 302.94 54484.17 88888.00 2015-11-24 19:07:26.404 328 11034.29 302.97 54484.42 88888.00 2015-11-24 19:07:26.904 328 11034.37 302.99 54484.63 88888.00 2015-11-24 19:07:27.404 328 11034.37 302.93 54484.84 88888.00 2015-11-24 19:07:27.904 328 11034.36 302.94 54484.94 88888.00 2015-11-24 19:07:28.404 328 11034.43 302.89 54484.94 88888.00 2015-11-24 19:07:28.904 328 11034.46 302.92 54484.98 88888.00 2015-11-24 19:07:29.404 328 11034.55 302.90 54485.00 88888.00 2015-11-24 19:07:29.904 328 11034.67 303.01 54485.00 88888.00 2015-11-24 19:07:30.404 328 11034.72 303.09 54485.07 88888.00 2015-11-24 19:07:30.904 328 11034.75 303.11 54485.14 88888.00 2015-11-24 19:07:31.404 328 11034.74 303.16 54485.18 88888.00 2015-11-24 19:07:31.904 328 11034.74 303.13 54485.17 88888.00 2015-11-24 19:07:32.404 328 11034.85 303.07 54485.07 88888.00 2015-11-24 19:07:32.904 328 11034.89 303.11 54485.06 88888.00 2015-11-24 19:07:33.404 328 11034.85 303.10 54485.09 88888.00 2015-11-24 19:07:33.904 328 11034.84 303.11 54485.10 88888.00 2015-11-24 19:07:34.404 328 11034.81 303.13 54485.19 88888.00 2015-11-24 19:07:34.904 328 11034.86 303.13 54485.17 88888.00 2015-11-24 19:07:35.404 328 11034.90 303.09 54485.13 88888.00 2015-11-24 19:07:35.904 328 11034.90 303.13 54485.11 88888.00 2015-11-24 19:07:36.404 328 11034.96 303.16 54485.10 88888.00 2015-11-24 19:07:36.904 328 11035.04 303.24 54485.03 88888.00 2015-11-24 19:07:37.404 328 11035.02 303.33 54484.91 88888.00 2015-11-24 19:07:37.904 328 11035.05 303.43 54484.98 88888.00 2015-11-24 19:07:38.404 328 11035.07 303.52 54485.01 88888.00 2015-11-24 19:07:38.904 328 11035.07 303.47 54485.09 88888.00 2015-11-24 19:07:39.404 328 11035.02 303.40 54485.29 88888.00 2015-11-24 19:07:39.904 328 11035.00 303.44 54485.36 88888.00 2015-11-24 19:07:40.404 328 11035.00 303.44 54485.27 88888.00 2015-11-24 19:07:40.904 328 11034.91 303.40 54485.29 88888.00 2015-11-24 19:07:41.404 328 11034.93 303.40 54485.33 88888.00 2015-11-24 19:07:41.904 328 11034.95 303.48 54485.41 88888.00 2015-11-24 19:07:42.404 328 11034.97 303.41 54485.38 88888.00 2015-11-24 19:07:42.904 328 11034.96 303.38 54485.50 88888.00 2015-11-24 19:07:43.404 328 11035.01 303.36 54485.64 88888.00 2015-11-24 19:07:43.904 328 11035.00 303.38 54485.62 88888.00 2015-11-24 19:07:44.404 328 11034.97 303.35 54485.64 88888.00 2015-11-24 19:07:44.904 328 11034.97 303.39 54485.74 88888.00 2015-11-24 19:07:45.404 328 11034.93 303.41 54485.73 88888.00 2015-11-24 19:07:45.904 328 11034.85 303.47 54485.90 88888.00 2015-11-24 19:07:46.404 328 11034.83 303.47 54485.94 88888.00 2015-11-24 19:07:46.904 328 11034.79 303.43 54485.93 88888.00 2015-11-24 19:07:47.404 328 11034.79 303.41 54485.91 88888.00 2015-11-24 19:07:47.904 328 11034.80 303.43 54486.00 88888.00 2015-11-24 19:07:48.404 328 11034.76 303.37 54486.02 88888.00 2015-11-24 19:07:48.904 328 11034.69 303.32 54486.15 88888.00 2015-11-24 19:07:49.404 328 11034.68 303.36 54486.23 88888.00 2015-11-24 19:07:49.904 328 11034.73 303.35 54486.26 88888.00 2015-11-24 19:07:50.404 328 11034.68 303.30 54486.35 88888.00 2015-11-24 19:07:50.904 328 11034.64 303.22 54486.41 88888.00 2015-11-24 19:07:51.404 328 11034.68 303.05 54486.49 88888.00 2015-11-24 19:07:51.904 328 11034.67 302.96 54486.53 88888.00 2015-11-24 19:07:52.404 328 11034.62 302.98 54486.59 88888.00 2015-11-24 19:07:52.904 328 11034.67 302.93 54486.47 88888.00 2015-11-24 19:07:53.404 328 11034.68 302.92 54486.51 88888.00 2015-11-24 19:07:53.904 328 11034.70 302.95 54486.49 88888.00 2015-11-24 19:07:54.404 328 11034.72 302.93 54486.51 88888.00 2015-11-24 19:07:54.904 328 11034.74 302.90 54486.56 88888.00 2015-11-24 19:07:55.404 328 11034.75 302.92 54486.50 88888.00 2015-11-24 19:07:55.904 328 11034.72 302.95 54486.53 88888.00 2015-11-24 19:07:56.404 328 11034.72 302.89 54486.54 88888.00 2015-11-24 19:07:56.904 328 11034.74 302.94 54486.50 88888.00 2015-11-24 19:07:57.404 328 11034.74 302.95 54486.55 88888.00 2015-11-24 19:07:57.904 328 11034.72 302.85 54486.52 88888.00 2015-11-24 19:07:58.404 328 11034.80 302.90 54486.60 88888.00 2015-11-24 19:07:58.904 328 11034.85 302.95 54486.61 88888.00 2015-11-24 19:07:59.404 328 11034.83 302.93 54486.59 88888.00 2015-11-24 19:07:59.904 328 11034.83 302.94 54486.60 88888.00 2015-11-24 19:08:00.404 328 11034.81 302.93 54486.63 88888.00 2015-11-24 19:08:00.904 328 11034.79 302.94 54486.63 88888.00 2015-11-24 19:08:01.404 328 11034.80 302.96 54486.69 88888.00 2015-11-24 19:08:01.904 328 11034.85 302.96 54486.71 88888.00 2015-11-24 19:08:02.404 328 11034.85 302.94 54486.78 88888.00 2015-11-24 19:08:02.904 328 11034.85 302.89 54486.72 88888.00 2015-11-24 19:08:03.404 328 11034.86 302.93 54486.71 88888.00 2015-11-24 19:08:03.904 328 11034.85 302.96 54486.68 88888.00 2015-11-24 19:08:04.404 328 11034.84 303.01 54486.56 88888.00 2015-11-24 19:08:04.904 328 11034.83 303.04 54486.62 88888.00 2015-11-24 19:08:05.404 328 11034.83 302.97 54486.60 88888.00 2015-11-24 19:08:05.904 328 11034.86 302.98 54486.60 88888.00 2015-11-24 19:08:06.404 328 11034.86 302.98 54486.63 88888.00 2015-11-24 19:08:06.904 328 11034.84 303.01 54486.67 88888.00 2015-11-24 19:08:07.404 328 11034.85 302.99 54486.64 88888.00 2015-11-24 19:08:07.904 328 11034.90 302.95 54486.60 88888.00 2015-11-24 19:08:08.404 328 11034.89 302.92 54486.54 88888.00 2015-11-24 19:08:08.904 328 11034.86 302.96 54486.49 88888.00 2015-11-24 19:08:09.404 328 11034.86 302.96 54486.51 88888.00 2015-11-24 19:08:09.904 328 11034.88 302.99 54486.51 88888.00 2015-11-24 19:08:10.404 328 11034.89 303.02 54486.49 88888.00 2015-11-24 19:08:10.904 328 11034.89 302.97 54486.59 88888.00 2015-11-24 19:08:11.404 328 11034.88 302.97 54486.63 88888.00 2015-11-24 19:08:11.904 328 11034.93 302.95 54486.53 88888.00 2015-11-24 19:08:12.404 328 11034.91 302.95 54486.53 88888.00 2015-11-24 19:08:12.904 328 11034.96 302.97 54486.55 88888.00 2015-11-24 19:08:13.404 328 11034.94 303.02 54486.62 88888.00 2015-11-24 19:08:13.904 328 11034.94 302.96 54486.72 88888.00 2015-11-24 19:08:14.404 328 11034.93 302.87 54486.66 88888.00 2015-11-24 19:08:14.904 328 11034.91 302.93 54486.62 88888.00 2015-11-24 19:08:15.404 328 11034.88 302.90 54486.61 88888.00 2015-11-24 19:08:15.904 328 11034.95 302.88 54486.62 88888.00 2015-11-24 19:08:16.404 328 11035.06 302.86 54486.55 88888.00 2015-11-24 19:08:16.904 328 11035.04 302.89 54486.50 88888.00 2015-11-24 19:08:17.404 328 11035.05 302.85 54486.45 88888.00 2015-11-24 19:08:17.904 328 11035.05 302.79 54486.50 88888.00 2015-11-24 19:08:18.404 328 11034.99 302.79 54486.54 88888.00 2015-11-24 19:08:18.904 328 11034.95 302.80 54486.54 88888.00 2015-11-24 19:08:19.404 328 11034.89 302.76 54486.54 88888.00 2015-11-24 19:08:19.904 328 11034.88 302.73 54486.59 88888.00 2015-11-24 19:08:20.404 328 11034.90 302.65 54486.55 88888.00 2015-11-24 19:08:20.904 328 11034.95 302.60 54486.54 88888.00 2015-11-24 19:08:21.404 328 11034.91 302.59 54486.51 88888.00 2015-11-24 19:08:21.904 328 11034.85 302.57 54486.51 88888.00 2015-11-24 19:08:22.404 328 11034.88 302.57 54486.49 88888.00 2015-11-24 19:08:22.904 328 11034.88 302.50 54486.45 88888.00 2015-11-24 19:08:23.404 328 11034.93 302.50 54486.42 88888.00 2015-11-24 19:08:23.904 328 11035.01 302.61 54486.42 88888.00 2015-11-24 19:08:24.404 328 11035.07 302.56 54486.45 88888.00 2015-11-24 19:08:24.904 328 11035.11 302.54 54486.35 88888.00 2015-11-24 19:08:25.404 328 11035.12 302.46 54486.37 88888.00 2015-11-24 19:08:25.904 328 11035.06 302.45 54486.36 88888.00 2015-11-24 19:08:26.404 328 11035.05 302.39 54486.41 88888.00 2015-11-24 19:08:26.904 328 11035.06 302.36 54486.47 88888.00 2015-11-24 19:08:27.405 328 11035.14 302.43 54486.45 88888.00 2015-11-24 19:08:27.905 328 11035.15 302.48 54486.47 88888.00 2015-11-24 19:08:28.405 328 11035.09 302.45 54486.49 88888.00 2015-11-24 19:08:28.905 328 11035.07 302.44 54486.51 88888.00 2015-11-24 19:08:29.405 328 11035.11 302.42 54486.54 88888.00 2015-11-24 19:08:29.905 328 11035.00 302.33 54486.52 88888.00 2015-11-24 19:08:30.405 328 11034.97 302.31 54486.49 88888.00 2015-11-24 19:08:30.905 328 11034.97 302.37 54486.46 88888.00 2015-11-24 19:08:31.405 328 11034.95 302.38 54486.43 88888.00 2015-11-24 19:08:31.905 328 11034.95 302.31 54486.45 88888.00 2015-11-24 19:08:32.405 328 11034.96 302.20 54486.43 88888.00 2015-11-24 19:08:32.905 328 11034.96 302.19 54486.54 88888.00 2015-11-24 19:08:33.405 328 11034.94 302.19 54486.52 88888.00 2015-11-24 19:08:33.905 328 11034.95 302.23 54486.50 88888.00 2015-11-24 19:08:34.405 328 11035.01 302.28 54486.46 88888.00 2015-11-24 19:08:34.905 328 11035.05 302.27 54486.52 88888.00 2015-11-24 19:08:35.405 328 11034.97 302.28 54486.54 88888.00 2015-11-24 19:08:35.905 328 11034.93 302.25 54486.56 88888.00 2015-11-24 19:08:36.405 328 11034.95 302.26 54486.51 88888.00 2015-11-24 19:08:36.905 328 11034.93 302.28 54486.62 88888.00 2015-11-24 19:08:37.405 328 11034.93 302.29 54486.69 88888.00 2015-11-24 19:08:37.905 328 11034.93 302.31 54486.61 88888.00 2015-11-24 19:08:38.405 328 11034.88 302.28 54486.62 88888.00 2015-11-24 19:08:38.905 328 11034.81 302.28 54486.64 88888.00 2015-11-24 19:08:39.405 328 11034.91 302.31 54486.62 88888.00 2015-11-24 19:08:39.905 328 11034.85 302.34 54486.63 88888.00 2015-11-24 19:08:40.405 328 11034.83 302.33 54486.62 88888.00 2015-11-24 19:08:40.905 328 11034.78 302.36 54486.60 88888.00 2015-11-24 19:08:41.405 328 11034.76 302.38 54486.56 88888.00 2015-11-24 19:08:41.905 328 11034.74 302.40 54486.61 88888.00 2015-11-24 19:08:42.405 328 11034.74 302.44 54486.63 88888.00 2015-11-24 19:08:42.905 328 11034.76 302.44 54486.63 88888.00 2015-11-24 19:08:43.405 328 11034.80 302.36 54486.64 88888.00 2015-11-24 19:08:43.905 328 11034.78 302.33 54486.67 88888.00 2015-11-24 19:08:44.405 328 11034.75 302.37 54486.73 88888.00 2015-11-24 19:08:44.905 328 11034.80 302.39 54486.77 88888.00 2015-11-24 19:08:45.405 328 11034.79 302.44 54486.82 88888.00 2015-11-24 19:08:45.905 328 11034.78 302.46 54486.73 88888.00 2015-11-24 19:08:46.405 328 11034.80 302.47 54486.69 88888.00 2015-11-24 19:08:46.905 328 11034.86 302.56 54486.70 88888.00 2015-11-24 19:08:47.405 328 11034.89 302.60 54486.67 88888.00 2015-11-24 19:08:47.905 328 11034.83 302.57 54486.64 88888.00 2015-11-24 19:08:48.405 328 11034.81 302.59 54486.60 88888.00 2015-11-24 19:08:48.905 328 11034.84 302.56 54486.67 88888.00 2015-11-24 19:08:49.405 328 11034.88 302.48 54486.72 88888.00 2015-11-24 19:08:49.905 328 11034.89 302.52 54486.71 88888.00 2015-11-24 19:08:50.405 328 11034.95 302.59 54486.59 88888.00 2015-11-24 19:08:50.905 328 11034.96 302.57 54486.54 88888.00 2015-11-24 19:08:51.405 328 11034.94 302.55 54486.58 88888.00 2015-11-24 19:08:51.905 328 11034.90 302.52 54486.61 88888.00 2015-11-24 19:08:52.405 328 11034.91 302.50 54486.69 88888.00 2015-11-24 19:08:52.905 328 11035.04 302.55 54486.72 88888.00 2015-11-24 19:08:53.405 328 11035.04 302.61 54486.70 88888.00 2015-11-24 19:08:53.905 328 11035.02 302.62 54486.64 88888.00 2015-11-24 19:08:54.405 328 11034.99 302.60 54486.63 88888.00 2015-11-24 19:08:54.905 328 11035.00 302.56 54486.68 88888.00 2015-11-24 19:08:55.405 328 11034.95 302.47 54486.63 88888.00 2015-11-24 19:08:55.905 328 11034.99 302.51 54486.67 88888.00 2015-11-24 19:08:56.405 328 11035.02 302.52 54486.64 88888.00 2015-11-24 19:08:56.905 328 11034.96 302.50 54486.67 88888.00 2015-11-24 19:08:57.405 328 11035.01 302.53 54486.64 88888.00 2015-11-24 19:08:57.905 328 11035.04 302.57 54486.64 88888.00 2015-11-24 19:08:58.405 328 11035.07 302.55 54486.69 88888.00 2015-11-24 19:08:58.905 328 11035.05 302.50 54486.68 88888.00 2015-11-24 19:08:59.405 328 11035.10 302.51 54486.70 88888.00 2015-11-24 19:08:59.905 328 11035.12 302.50 54486.69 88888.00 2015-11-24 19:09:00.405 328 11035.19 302.56 54486.67 88888.00 2015-11-24 19:09:00.905 328 11035.12 302.61 54486.87 88888.00 2015-11-24 19:09:01.405 328 11035.16 302.61 54486.94 88888.00 2015-11-24 19:09:01.905 328 11035.20 302.63 54487.05 88888.00 2015-11-24 19:09:02.405 328 11035.11 302.55 54487.10 88888.00 2015-11-24 19:09:02.905 328 11035.06 302.53 54487.08 88888.00 2015-11-24 19:09:03.405 328 11035.07 302.47 54487.08 88888.00 2015-11-24 19:09:03.905 328 11035.09 302.48 54487.10 88888.00 2015-11-24 19:09:04.405 328 11035.14 302.46 54486.89 88888.00 2015-11-24 19:09:04.905 328 11035.20 302.46 54486.47 88888.00 2015-11-24 19:09:05.405 328 11035.26 302.45 54486.28 88888.00 2015-11-24 19:09:05.905 328 11035.25 302.45 54486.23 88888.00 2015-11-24 19:09:06.405 328 11035.20 302.50 54486.20 88888.00 2015-11-24 19:09:06.905 328 11035.07 302.46 54486.23 88888.00 2015-11-24 19:09:07.405 328 11035.04 302.48 54486.21 88888.00 2015-11-24 19:09:07.905 328 11034.95 302.61 54486.20 88888.00 2015-11-24 19:09:08.405 328 11035.00 302.70 54486.20 88888.00 2015-11-24 19:09:08.905 328 11035.12 302.68 54486.18 88888.00 2015-11-24 19:09:09.405 328 11035.21 302.69 54486.18 88888.00 2015-11-24 19:09:09.905 328 11035.25 302.79 54486.14 88888.00 2015-11-24 19:09:10.405 328 11035.28 302.80 54486.12 88888.00 2015-11-24 19:09:10.905 328 11035.27 302.80 54486.20 88888.00 2015-11-24 19:09:11.405 328 11035.33 302.86 54486.51 88888.00 2015-11-24 19:09:11.905 328 11035.30 302.88 54486.72 88888.00 2015-11-24 19:09:12.405 328 11035.28 302.95 54486.78 88888.00 2015-11-24 19:09:12.905 328 11035.37 302.96 54486.69 88888.00 2015-11-24 19:09:13.405 328 11035.40 302.99 54486.62 88888.00 2015-11-24 19:09:13.905 328 11035.36 303.04 54486.58 88888.00 2015-11-24 19:09:14.405 328 11035.40 303.14 54486.47 88888.00 2015-11-24 19:09:14.905 328 11035.37 303.15 54486.36 88888.00 2015-11-24 19:09:15.405 328 11035.44 303.14 54485.96 88888.00 2015-11-24 19:09:15.905 328 11035.49 303.20 54485.93 88888.00 2015-11-24 19:09:16.405 328 11035.51 303.27 54485.96 88888.00 2015-11-24 19:09:16.905 328 11035.41 303.31 54485.97 88888.00 2015-11-24 19:09:17.405 328 11035.43 303.33 54485.90 88888.00 2015-11-24 19:09:17.905 328 11035.38 303.36 54485.85 88888.00 2015-11-24 19:09:18.405 328 11035.42 303.39 54485.96 88888.00 2015-11-24 19:09:18.905 328 11035.38 303.43 54486.07 88888.00 2015-11-24 19:09:19.405 328 11035.31 303.44 54485.97 88888.00 2015-11-24 19:09:19.905 328 11035.32 303.43 54485.98 88888.00 2015-11-24 19:09:20.405 328 11035.37 303.47 54485.89 88888.00 2015-11-24 19:09:20.905 328 11035.38 303.47 54485.87 88888.00 2015-11-24 19:09:21.405 328 11035.36 303.46 54485.91 88888.00 2015-11-24 19:09:21.905 328 11035.35 303.46 54485.94 88888.00 2015-11-24 19:09:22.405 328 11035.36 303.43 54486.00 88888.00 2015-11-24 19:09:22.905 328 11035.40 303.47 54486.15 88888.00 2015-11-24 19:09:23.405 328 11035.41 303.48 54486.14 88888.00 2015-11-24 19:09:23.905 328 11035.44 303.44 54486.15 88888.00 2015-11-24 19:09:24.405 328 11035.46 303.44 54486.14 88888.00 2015-11-24 19:09:24.905 328 11035.42 303.41 54486.18 88888.00 2015-11-24 19:09:25.405 328 11035.42 303.45 54486.18 88888.00 2015-11-24 19:09:25.905 328 11035.48 303.48 54486.18 88888.00 2015-11-24 19:09:26.405 328 11035.52 303.46 54486.18 88888.00 2015-11-24 19:09:26.905 328 11035.56 303.50 54486.18 88888.00 2015-11-24 19:09:27.405 328 11035.61 303.52 54486.06 88888.00 2015-11-24 19:09:27.905 328 11035.63 303.45 54486.03 88888.00 2015-11-24 19:09:28.405 328 11035.67 303.43 54486.14 88888.00 2015-11-24 19:09:28.905 328 11035.66 303.39 54486.10 88888.00 2015-11-24 19:09:29.405 328 11035.68 303.39 54486.20 88888.00 2015-11-24 19:09:29.905 328 11035.72 303.35 54486.21 88888.00 2015-11-24 19:09:30.405 328 11035.73 303.33 54486.10 88888.00 2015-11-24 19:09:30.905 328 11035.68 303.31 54486.07 88888.00 2015-11-24 19:09:31.405 328 11035.64 303.35 54486.07 88888.00 2015-11-24 19:09:31.905 328 11035.73 303.32 54486.02 88888.00 2015-11-24 19:09:32.405 328 11035.79 303.28 54486.01 88888.00 2015-11-24 19:09:32.905 328 11035.75 303.30 54485.92 88888.00 2015-11-24 19:09:33.405 328 11035.68 303.31 54485.89 88888.00 2015-11-24 19:09:33.905 328 11035.74 303.33 54485.88 88888.00 2015-11-24 19:09:34.405 328 11035.74 303.31 54485.92 88888.00 2015-11-24 19:09:34.905 328 11035.78 303.33 54485.94 88888.00 2015-11-24 19:09:35.405 328 11035.73 303.29 54485.96 88888.00 2015-11-24 19:09:35.905 328 11035.74 303.27 54485.98 88888.00 2015-11-24 19:09:36.405 328 11035.82 303.33 54485.90 88888.00 2015-11-24 19:09:36.905 328 11035.82 303.31 54485.92 88888.00 2015-11-24 19:09:37.405 328 11035.75 303.29 54485.94 88888.00 2015-11-24 19:09:37.905 328 11035.73 303.24 54485.92 88888.00 2015-11-24 19:09:38.405 328 11035.79 303.22 54485.94 88888.00 2015-11-24 19:09:38.905 328 11035.82 303.21 54485.90 88888.00 2015-11-24 19:09:39.405 328 11035.78 303.20 54485.87 88888.00 2015-11-24 19:09:39.905 328 11035.88 303.29 54485.88 88888.00 2015-11-24 19:09:40.405 328 11036.04 303.19 54485.77 88888.00 2015-11-24 19:09:40.905 328 11036.04 303.01 54485.73 88888.00 2015-11-24 19:09:41.405 328 11035.96 302.98 54485.80 88888.00 2015-11-24 19:09:41.905 328 11035.89 302.99 54485.89 88888.00 2015-11-24 19:09:42.405 328 11035.88 302.95 54485.77 88888.00 2015-11-24 19:09:42.905 328 11035.91 302.90 54485.76 88888.00 2015-11-24 19:09:43.405 328 11035.96 302.88 54485.74 88888.00 2015-11-24 19:09:43.905 328 11035.91 302.93 54485.75 88888.00 2015-11-24 19:09:44.405 328 11035.95 302.97 54485.76 88888.00 2015-11-24 19:09:44.905 328 11035.91 303.02 54485.81 88888.00 2015-11-24 19:09:45.405 328 11035.88 303.01 54485.85 88888.00 2015-11-24 19:09:45.905 328 11035.89 303.01 54485.87 88888.00 2015-11-24 19:09:46.405 328 11035.89 303.01 54485.82 88888.00 2015-11-24 19:09:46.905 328 11035.90 302.99 54485.76 88888.00 2015-11-24 19:09:47.405 328 11035.96 302.99 54485.79 88888.00 2015-11-24 19:09:47.905 328 11035.96 303.12 54485.79 88888.00 2015-11-24 19:09:48.405 328 11036.03 303.09 54485.82 88888.00 2015-11-24 19:09:48.905 328 11036.05 303.07 54485.83 88888.00 2015-11-24 19:09:49.405 328 11036.10 303.05 54485.83 88888.00 2015-11-24 19:09:49.905 328 11036.09 303.06 54485.92 88888.00 2015-11-24 19:09:50.405 328 11036.00 303.05 54485.89 88888.00 2015-11-24 19:09:50.905 328 11035.99 303.05 54485.84 88888.00 2015-11-24 19:09:51.405 328 11036.01 303.05 54485.88 88888.00 2015-11-24 19:09:51.905 328 11036.05 303.03 54485.92 88888.00 2015-11-24 19:09:52.405 328 11036.10 303.01 54486.01 88888.00 2015-11-24 19:09:52.905 328 11036.09 302.96 54486.05 88888.00 2015-11-24 19:09:53.405 328 11036.10 302.94 54486.00 88888.00 2015-11-24 19:09:53.905 328 11036.20 302.99 54485.93 88888.00 2015-11-24 19:09:54.405 328 11036.24 303.09 54485.92 88888.00 2015-11-24 19:09:54.905 328 11036.24 303.14 54485.89 88888.00 2015-11-24 19:09:55.405 328 11036.14 303.13 54485.94 88888.00 2015-11-24 19:09:55.905 328 11036.06 303.15 54486.01 88888.00 2015-11-24 19:09:56.405 328 11035.91 303.16 54485.96 88888.00 2015-11-24 19:09:56.905 328 11035.83 303.09 54485.90 88888.00 2015-11-24 19:09:57.405 328 11035.84 302.99 54485.99 88888.00 2015-11-24 19:09:57.905 328 11035.79 302.93 54486.14 88888.00 2015-11-24 19:09:58.405 328 11035.73 302.88 54486.06 88888.00 2015-11-24 19:09:58.905 328 11035.67 302.89 54486.06 88888.00 2015-11-24 19:09:59.405 328 11035.68 302.88 54486.09 88888.00 2015-11-24 19:09:59.905 328 11035.72 302.87 54486.06 88888.00 2015-11-24 19:10:00.405 328 11035.69 302.88 54486.03 88888.00 2015-11-24 19:10:00.905 328 11035.73 302.95 54486.02 88888.00 2015-11-24 19:10:01.405 328 11035.64 302.95 54486.01 88888.00 2015-11-24 19:10:01.905 328 11035.62 303.02 54486.09 88888.00 2015-11-24 19:10:02.405 328 11035.64 303.01 54486.07 88888.00 2015-11-24 19:10:02.905 328 11035.67 303.02 54486.14 88888.00 2015-11-24 19:10:03.405 328 11035.68 302.94 54486.10 88888.00 2015-11-24 19:10:03.905 328 11035.66 302.92 54486.09 88888.00 2015-11-24 19:10:04.405 328 11035.66 303.02 54486.07 88888.00 2015-11-24 19:10:04.905 328 11035.69 302.99 54486.06 88888.00 2015-11-24 19:10:05.405 328 11035.66 302.98 54486.07 88888.00 2015-11-24 19:10:05.905 328 11035.64 302.99 54486.01 88888.00 2015-11-24 19:10:06.405 328 11035.68 302.97 54486.00 88888.00 2015-11-24 19:10:06.905 328 11035.77 302.99 54485.97 88888.00 2015-11-24 19:10:07.405 328 11035.74 302.97 54486.08 88888.00 2015-11-24 19:10:07.905 328 11035.75 302.89 54486.11 88888.00 2015-11-24 19:10:08.405 328 11035.78 302.87 54486.06 88888.00 2015-11-24 19:10:08.905 328 11035.82 302.94 54486.08 88888.00 2015-11-24 19:10:09.405 328 11035.79 302.94 54486.10 88888.00 2015-11-24 19:10:09.905 328 11035.83 302.95 54486.08 88888.00 2015-11-24 19:10:10.405 328 11035.88 302.98 54486.03 88888.00 2015-11-24 19:10:10.905 328 11035.91 302.95 54486.06 88888.00 2015-11-24 19:10:11.405 328 11035.90 302.93 54486.14 88888.00 2015-11-24 19:10:11.905 328 11035.87 302.99 54486.02 88888.00 2015-11-24 19:10:12.405 328 11035.94 302.95 54486.06 88888.00 2015-11-24 19:10:12.905 328 11035.94 302.86 54486.07 88888.00 2015-11-24 19:10:13.405 328 11035.94 302.82 54486.08 88888.00 2015-11-24 19:10:13.905 328 11035.94 302.86 54486.02 88888.00 2015-11-24 19:10:14.405 328 11035.99 302.90 54486.02 88888.00 2015-11-24 19:10:14.905 328 11036.06 302.94 54485.97 88888.00 2015-11-24 19:10:15.405 328 11036.06 302.93 54485.92 88888.00 2015-11-24 19:10:15.905 328 11036.04 302.88 54485.90 88888.00 2015-11-24 19:10:16.405 328 11036.01 302.89 54485.92 88888.00 2015-11-24 19:10:16.905 328 11035.99 302.87 54485.97 88888.00 2015-11-24 19:10:17.405 328 11035.98 302.94 54485.93 88888.00 2015-11-24 19:10:17.905 328 11036.03 302.90 54485.88 88888.00 2015-11-24 19:10:18.405 328 11036.05 302.92 54485.84 88888.00 2015-11-24 19:10:18.905 328 11036.04 302.95 54485.83 88888.00 2015-11-24 19:10:19.405 328 11036.08 302.98 54485.83 88888.00 2015-11-24 19:10:19.905 328 11036.09 303.04 54485.85 88888.00 2015-11-24 19:10:20.405 328 11036.09 303.04 54485.98 88888.00 2015-11-24 19:10:20.905 328 11036.05 302.98 54485.93 88888.00 2015-11-24 19:10:21.405 328 11036.04 303.02 54485.91 88888.00 2015-11-24 19:10:21.905 328 11036.05 303.03 54485.89 88888.00 2015-11-24 19:10:22.405 328 11036.04 303.06 54485.90 88888.00 2015-11-24 19:10:22.905 328 11036.04 303.13 54485.84 88888.00 2015-11-24 19:10:23.405 328 11036.01 303.16 54485.89 88888.00 2015-11-24 19:10:23.905 328 11036.03 303.14 54485.87 88888.00 2015-11-24 19:10:24.405 328 11036.00 303.11 54485.81 88888.00 2015-11-24 19:10:24.905 328 11035.94 303.13 54485.88 88888.00 2015-11-24 19:10:25.405 328 11035.95 303.21 54485.84 88888.00 2015-11-24 19:10:25.905 328 11035.94 303.22 54485.79 88888.00 2015-11-24 19:10:26.405 328 11035.96 303.23 54485.81 88888.00 2015-11-24 19:10:26.905 328 11036.01 303.21 54485.76 88888.00 2015-11-24 19:10:27.405 328 11036.11 303.27 54485.70 88888.00 2015-11-24 19:10:27.905 328 11036.24 303.27 54485.59 88888.00 2015-11-24 19:10:28.405 328 11036.42 303.11 54485.56 88888.00 2015-11-24 19:10:28.905 328 11036.47 302.73 54485.54 88888.00 2015-11-24 19:10:29.405 328 11036.47 302.16 54485.52 88888.00 2015-11-24 19:10:29.905 328 11036.42 301.55 54485.52 88888.00 2015-11-24 19:10:30.405 328 11036.45 300.99 54485.52 88888.00 2015-11-24 19:10:30.905 328 11036.51 300.42 54485.63 88888.00 2015-11-24 19:10:31.405 328 11036.61 299.98 54485.75 88888.00 2015-11-24 19:10:31.905 328 11036.74 299.66 54485.75 88888.00 2015-11-24 19:10:32.405 328 11036.99 299.50 54485.79 88888.00 2015-11-24 19:10:32.905 328 11037.30 299.42 54485.87 88888.00 2015-11-24 19:10:33.405 328 11037.53 299.36 54486.01 88888.00 2015-11-24 19:10:33.905 328 11037.79 299.33 54486.12 88888.00 2015-11-24 19:10:34.405 328 11038.15 299.50 54486.19 88888.00 2015-11-24 19:10:34.905 328 11038.56 299.66 54486.23 88888.00 2015-11-24 19:10:35.405 328 11038.96 299.76 54486.27 88888.00 2015-11-24 19:10:35.905 328 11039.38 299.77 54486.31 88888.00 2015-11-24 19:10:36.405 328 11039.82 299.76 54486.35 88888.00 2015-11-24 19:10:36.905 328 11040.16 299.74 54486.49 88888.00 2015-11-24 19:10:37.405 328 11040.53 299.67 54486.58 88888.00 2015-11-24 19:10:37.905 328 11040.89 299.53 54486.66 88888.00 2015-11-24 19:10:38.405 328 11041.28 299.44 54486.78 88888.00 2015-11-24 19:10:38.905 328 11041.69 299.25 54486.87 88888.00 2015-11-24 19:10:39.405 328 11042.01 298.99 54486.96 88888.00 2015-11-24 19:10:39.905 328 11042.23 298.74 54486.99 88888.00 2015-11-24 19:10:40.405 328 11042.39 298.41 54486.94 88888.00 2015-11-24 19:10:40.905 328 11042.44 298.13 54486.93 88888.00 2015-11-24 19:10:41.405 328 11042.47 297.86 54486.86 88888.00 2015-11-24 19:10:41.905 328 11042.47 297.60 54486.89 88888.00 2015-11-24 19:10:42.405 328 11042.46 297.30 54486.95 88888.00 2015-11-24 19:10:42.905 328 11042.30 297.07 54487.04 88888.00 2015-11-24 19:10:43.405 328 11042.25 296.80 54487.08 88888.00 2015-11-24 19:10:43.905 328 11042.09 296.65 54486.99 88888.00 2015-11-24 19:10:44.405 328 11041.94 296.50 54487.20 88888.00 2015-11-24 19:10:44.905 328 11041.76 296.31 54487.21 88888.00 2015-11-24 19:10:45.405 328 11041.68 296.15 54487.12 88888.00 2015-11-24 19:10:45.905 328 11041.50 296.10 54487.19 88888.00 2015-11-24 19:10:46.405 328 11041.41 296.02 54487.19 88888.00 2015-11-24 19:10:46.905 328 11041.23 296.03 54487.22 88888.00 2015-11-24 19:10:47.405 328 11041.12 296.03 54487.14 88888.00 2015-11-24 19:10:47.905 328 11041.03 295.98 54487.13 88888.00 2015-11-24 19:10:48.405 328 11040.92 295.93 54487.15 88888.00 2015-11-24 19:10:48.905 328 11040.85 295.94 54487.14 88888.00 2015-11-24 19:10:49.405 328 11040.71 295.92 54487.17 88888.00 2015-11-24 19:10:49.905 328 11040.60 295.92 54487.19 88888.00 2015-11-24 19:10:50.405 328 11040.56 295.88 54487.17 88888.00 2015-11-24 19:10:50.905 328 11040.50 295.88 54487.16 88888.00 2015-11-24 19:10:51.405 328 11040.39 295.87 54487.25 88888.00 2015-11-24 19:10:51.905 328 11040.32 295.81 54487.25 88888.00 2015-11-24 19:10:52.405 328 11040.33 295.79 54487.25 88888.00 2015-11-24 19:10:52.905 328 11040.34 295.74 54487.24 88888.00 2015-11-24 19:10:53.405 328 11040.24 295.67 54487.29 88888.00 2015-11-24 19:10:53.905 328 11040.09 295.62 54487.34 88888.00 2015-11-24 19:10:54.405 328 11039.90 295.51 54487.41 88888.00 2015-11-24 19:10:54.905 328 11039.75 295.51 54487.43 88888.00 2015-11-24 19:10:55.405 328 11039.69 295.46 54487.40 88888.00 2015-11-24 19:10:55.905 328 11039.62 295.49 54487.45 88888.00 2015-11-24 19:10:56.405 328 11039.62 295.52 54487.42 88888.00 2015-11-24 19:10:56.905 328 11039.61 295.50 54487.41 88888.00 2015-11-24 19:10:57.405 328 11039.57 295.49 54487.41 88888.00 2015-11-24 19:10:57.905 328 11039.56 295.46 54487.32 88888.00 2015-11-24 19:10:58.405 328 11039.57 295.41 54487.34 88888.00 2015-11-24 19:10:58.905 328 11039.55 295.36 54487.37 88888.00 2015-11-24 19:10:59.405 328 11039.48 295.33 54487.25 88888.00 2015-11-24 19:10:59.905 328 11039.49 295.30 54487.33 88888.00 2015-11-24 19:11:00.405 328 11039.51 295.33 54487.34 88888.00 2015-11-24 19:11:00.905 328 11039.54 295.39 54487.42 88888.00 2015-11-24 19:11:01.405 328 11039.40 295.34 54487.49 88888.00 2015-11-24 19:11:01.905 328 11039.32 295.26 54487.52 88888.00 2015-11-24 19:11:02.405 328 11039.32 295.22 54487.49 88888.00 2015-11-24 19:11:02.905 328 11039.36 295.24 54487.52 88888.00 2015-11-24 19:11:03.405 328 11039.35 295.20 54487.64 88888.00 2015-11-24 19:11:03.905 328 11039.33 295.21 54487.78 88888.00 2015-11-24 19:11:04.405 328 11039.33 295.15 54488.01 88888.00 2015-11-24 19:11:04.905 328 11039.28 295.18 54488.21 88888.00 2015-11-24 19:11:05.405 328 11039.27 295.20 54488.46 88888.00 2015-11-24 19:11:05.905 328 11039.24 295.17 54488.62 88888.00 2015-11-24 19:11:06.405 328 11039.30 295.13 54488.53 88888.00 2015-11-24 19:11:06.905 328 11039.25 295.15 54488.36 88888.00 2015-11-24 19:11:07.405 328 11039.29 295.20 54487.91 88888.00 2015-11-24 19:11:07.905 328 11039.38 295.15 54487.58 88888.00 2015-11-24 19:11:08.405 328 11039.40 295.11 54487.41 88888.00 2015-11-24 19:11:08.905 328 11039.34 295.03 54487.17 88888.00 2015-11-24 19:11:09.405 328 11039.30 294.96 54486.84 88888.00 2015-11-24 19:11:09.905 328 11039.29 294.96 54486.77 88888.00 2015-11-24 19:11:10.405 328 11039.23 294.99 54486.78 88888.00 2015-11-24 19:11:10.905 328 11039.19 294.98 54486.78 88888.00 2015-11-24 19:11:11.405 328 11039.12 294.96 54486.90 88888.00 2015-11-24 19:11:11.905 328 11039.12 294.95 54486.95 88888.00 2015-11-24 19:11:12.405 328 11039.11 295.00 54487.04 88888.00 2015-11-24 19:11:12.905 328 11039.17 295.00 54487.00 88888.00 2015-11-24 19:11:13.405 328 11039.19 294.95 54487.00 88888.00 2015-11-24 19:11:13.905 328 11039.13 295.00 54487.05 88888.00 2015-11-24 19:11:14.405 328 11039.11 295.02 54487.05 88888.00 2015-11-24 19:11:14.905 328 11039.13 295.01 54487.03 88888.00 2015-11-24 19:11:15.405 328 11039.03 295.01 54487.06 88888.00 2015-11-24 19:11:15.905 328 11038.97 294.98 54487.07 88888.00 2015-11-24 19:11:16.405 328 11039.02 294.96 54487.11 88888.00 2015-11-24 19:11:16.905 328 11039.01 294.98 54487.15 88888.00 2015-11-24 19:11:17.406 328 11038.99 295.04 54487.10 88888.00 2015-11-24 19:11:17.906 328 11038.92 295.04 54487.05 88888.00 2015-11-24 19:11:18.406 328 11038.91 295.07 54487.03 88888.00 2015-11-24 19:11:18.906 328 11038.85 295.07 54486.98 88888.00 2015-11-24 19:11:19.406 328 11038.81 295.13 54486.96 88888.00 2015-11-24 19:11:19.906 328 11038.80 295.12 54487.11 88888.00 2015-11-24 19:11:20.406 328 11038.88 295.20 54487.07 88888.00 2015-11-24 19:11:20.906 328 11038.87 295.20 54486.96 88888.00 2015-11-24 19:11:21.406 328 11038.78 295.16 54486.99 88888.00 2015-11-24 19:11:21.906 328 11038.75 295.21 54486.98 88888.00 2015-11-24 19:11:22.406 328 11038.75 295.26 54487.03 88888.00 2015-11-24 19:11:22.906 328 11038.80 295.28 54487.07 88888.00 2015-11-24 19:11:23.406 328 11038.78 295.32 54486.98 88888.00 2015-11-24 19:11:23.906 328 11038.72 295.34 54487.05 88888.00 2015-11-24 19:11:24.406 328 11038.71 295.45 54487.04 88888.00 2015-11-24 19:11:24.906 328 11038.76 295.59 54487.02 88888.00 2015-11-24 19:11:25.406 328 11038.80 295.63 54486.98 88888.00 2015-11-24 19:11:25.906 328 11038.80 295.67 54486.97 88888.00 2015-11-24 19:11:26.406 328 11038.85 295.68 54487.05 88888.00 2015-11-24 19:11:26.906 328 11038.92 295.71 54487.06 88888.00 2015-11-24 19:11:27.406 328 11038.97 295.68 54487.12 88888.00 2015-11-24 19:11:27.906 328 11038.99 295.67 54487.15 88888.00 2015-11-24 19:11:28.406 328 11039.03 295.72 54487.20 88888.00 2015-11-24 19:11:28.906 328 11039.03 295.72 54487.17 88888.00 2015-11-24 19:11:29.406 328 11039.09 295.70 54487.19 88888.00 2015-11-24 19:11:29.906 328 11039.11 295.70 54487.21 88888.00 2015-11-24 19:11:30.406 328 11039.11 295.70 54487.23 88888.00 2015-11-24 19:11:30.906 328 11039.12 295.70 54487.17 88888.00 2015-11-24 19:11:31.406 328 11039.06 295.67 54487.16 88888.00 2015-11-24 19:11:31.906 328 11039.03 295.63 54487.15 88888.00 2015-11-24 19:11:32.406 328 11039.08 295.60 54487.10 88888.00 2015-11-24 19:11:32.906 328 11039.11 295.49 54487.06 88888.00 2015-11-24 19:11:33.406 328 11039.12 295.49 54487.06 88888.00 2015-11-24 19:11:33.906 328 11039.14 295.44 54487.06 88888.00 2015-11-24 19:11:34.406 328 11039.18 295.37 54487.06 88888.00 2015-11-24 19:11:34.906 328 11039.18 295.37 54487.06 88888.00 2015-11-24 19:11:35.406 328 11039.13 295.35 54487.07 88888.00 2015-11-24 19:11:35.906 328 11039.11 295.30 54486.98 88888.00 2015-11-24 19:11:36.406 328 11039.20 295.22 54486.84 88888.00 2015-11-24 19:11:36.906 328 11039.24 295.07 54486.82 88888.00 2015-11-24 19:11:37.406 328 11039.30 295.00 54486.70 88888.00 2015-11-24 19:11:37.906 328 11039.27 294.92 54486.52 88888.00 2015-11-24 19:11:38.406 328 11039.08 294.88 54486.32 88888.00 2015-11-24 19:11:38.906 328 11038.92 294.80 54486.05 88888.00 2015-11-24 19:11:39.406 328 11038.72 294.75 54485.82 88888.00 2015-11-24 19:11:39.906 328 11038.67 294.78 54485.66 88888.00 2015-11-24 19:11:40.406 328 11038.54 294.70 54485.45 88888.00 2015-11-24 19:11:40.906 328 11038.41 294.74 54485.20 88888.00 2015-11-24 19:11:41.406 328 11038.28 294.69 54485.00 88888.00 2015-11-24 19:11:41.906 328 11038.10 294.73 54484.69 88888.00 2015-11-24 19:11:42.406 328 11037.96 294.76 54484.50 88888.00 2015-11-24 19:11:42.906 328 11037.84 294.78 54484.40 88888.00 2015-11-24 19:11:43.406 328 11037.74 294.80 54484.38 88888.00 2015-11-24 19:11:43.906 328 11037.73 294.78 54484.40 88888.00 2015-11-24 19:11:44.406 328 11037.70 294.91 54484.40 88888.00 2015-11-24 19:11:44.906 328 11037.66 295.07 54484.49 88888.00 2015-11-24 19:11:45.406 328 11037.63 295.12 54484.56 88888.00 2015-11-24 19:11:45.906 328 11037.70 295.21 54484.53 88888.00 2015-11-24 19:11:46.406 328 11037.81 295.28 54484.47 88888.00 2015-11-24 19:11:46.906 328 11037.81 295.45 54484.33 88888.00 2015-11-24 19:11:47.406 328 11037.74 295.45 54484.40 88888.00 2015-11-24 19:11:47.906 328 11037.74 295.36 54484.35 88888.00 2015-11-24 19:11:48.406 328 11037.77 295.46 54484.34 88888.00 2015-11-24 19:11:48.906 328 11037.81 295.42 54484.35 88888.00 2015-11-24 19:11:49.406 328 11037.83 295.24 54484.34 88888.00 2015-11-24 19:11:49.906 328 11037.91 295.04 54484.34 88888.00 2015-11-24 19:11:50.406 328 11037.89 295.04 54484.35 88888.00 2015-11-24 19:11:50.906 328 11037.92 295.07 54484.28 88888.00 2015-11-24 19:11:51.406 328 11037.94 294.99 54484.28 88888.00 2015-11-24 19:11:51.906 328 11037.98 294.95 54484.30 88888.00 2015-11-24 19:11:52.406 328 11037.89 294.94 54484.32 88888.00 2015-11-24 19:11:52.906 328 11037.88 294.98 54484.25 88888.00 2015-11-24 19:11:53.406 328 11037.87 295.00 54484.28 88888.00 2015-11-24 19:11:53.906 328 11037.88 295.07 54484.21 88888.00 2015-11-24 19:11:54.406 328 11037.93 295.03 54484.24 88888.00 2015-11-24 19:11:54.906 328 11037.89 294.99 54484.07 88888.00 2015-11-24 19:11:55.406 328 11037.91 295.04 54484.08 88888.00 2015-11-24 19:11:55.906 328 11038.00 295.00 54484.07 88888.00 2015-11-24 19:11:56.406 328 11037.96 295.03 54483.99 88888.00 2015-11-24 19:11:56.906 328 11037.97 294.96 54483.92 88888.00 2015-11-24 19:11:57.406 328 11038.02 294.91 54483.86 88888.00 2015-11-24 19:11:57.906 328 11038.02 294.90 54483.84 88888.00 2015-11-24 19:11:58.406 328 11038.03 294.92 54483.86 88888.00 2015-11-24 19:11:58.906 328 11038.02 294.88 54483.89 88888.00 2015-11-24 19:11:59.406 328 11038.00 294.86 54483.81 88888.00 2015-11-24 19:11:59.906 328 11038.00 294.79 54483.71 88888.00 2015-11-24 19:12:00.406 328 11038.00 294.78 54483.64 88888.00 2015-11-24 19:12:00.906 328 11037.98 294.85 54483.65 88888.00 2015-11-24 19:12:01.406 328 11037.98 294.78 54483.60 88888.00 2015-11-24 19:12:01.906 328 11037.99 294.75 54483.47 88888.00 2015-11-24 19:12:02.406 328 11037.94 294.78 54483.37 88888.00 2015-11-24 19:12:02.906 328 11037.88 294.80 54483.34 88888.00 2015-11-24 19:12:03.406 328 11037.82 294.75 54483.31 88888.00 2015-11-24 19:12:03.906 328 11037.82 294.79 54483.28 88888.00 2015-11-24 19:12:04.406 328 11037.77 294.84 54483.43 88888.00 2015-11-24 19:12:04.906 328 11037.74 294.86 54483.45 88888.00 2015-11-24 19:12:05.406 328 11037.71 294.91 54483.45 88888.00 2015-11-24 19:12:05.906 328 11037.68 294.91 54483.55 88888.00 2015-11-24 19:12:06.406 328 11037.65 294.93 54483.65 88888.00 2015-11-24 19:12:06.906 328 11037.65 295.01 54483.72 88888.00 2015-11-24 19:12:07.406 328 11037.72 295.05 54483.79 88888.00 2015-11-24 19:12:07.906 328 11037.77 295.05 54483.83 88888.00 2015-11-24 19:12:08.406 328 11037.76 295.04 54483.90 88888.00 2015-11-24 19:12:08.906 328 11037.77 295.10 54483.98 88888.00 2015-11-24 19:12:09.406 328 11037.72 295.09 54484.07 88888.00 2015-11-24 19:12:09.906 328 11037.61 295.03 54484.16 88888.00 2015-11-24 19:12:10.406 328 11037.66 295.02 54484.17 88888.00 2015-11-24 19:12:10.906 328 11037.70 295.01 54484.23 88888.00 2015-11-24 19:12:11.406 328 11037.71 294.99 54484.27 88888.00 2015-11-24 19:12:11.906 328 11037.68 295.01 54484.21 88888.00 2015-11-24 19:12:12.406 328 11037.72 295.07 54484.34 88888.00 2015-11-24 19:12:12.906 328 11037.60 295.00 54484.44 88888.00 2015-11-24 19:12:13.406 328 11037.53 295.02 54484.38 88888.00 2015-11-24 19:12:13.906 328 11037.53 295.12 54484.40 88888.00 2015-11-24 19:12:14.406 328 11037.56 295.17 54484.40 88888.00 2015-11-24 19:12:14.906 328 11037.55 295.09 54484.47 88888.00 2015-11-24 19:12:15.406 328 11037.60 295.03 54484.48 88888.00 2015-11-24 19:12:15.906 328 11037.60 295.07 54484.44 88888.00 2015-11-24 19:12:16.406 328 11037.62 295.15 54484.44 88888.00 2015-11-24 19:12:16.906 328 11037.67 295.15 54484.41 88888.00 2015-11-24 19:12:17.406 328 11037.71 295.15 54484.35 88888.00 2015-11-24 19:12:17.906 328 11037.73 295.13 54484.30 88888.00 2015-11-24 19:12:18.406 328 11037.72 295.08 54484.31 88888.00 2015-11-24 19:12:18.906 328 11037.72 295.08 54484.31 88888.00 2015-11-24 19:12:19.406 328 11037.73 295.09 54484.34 88888.00 2015-11-24 19:12:19.906 328 11037.76 295.07 54484.27 88888.00 2015-11-24 19:12:20.406 328 11037.77 294.99 54484.21 88888.00 2015-11-24 19:12:20.906 328 11037.76 295.02 54484.24 88888.00 2015-11-24 19:12:21.406 328 11037.74 295.07 54484.27 88888.00 2015-11-24 19:12:21.906 328 11037.79 295.04 54484.26 88888.00 2015-11-24 19:12:22.406 328 11037.81 295.01 54484.18 88888.00 2015-11-24 19:12:22.906 328 11037.82 295.02 54484.16 88888.00 2015-11-24 19:12:23.406 328 11037.88 294.99 54484.24 88888.00 2015-11-24 19:12:23.906 328 11037.87 295.01 54484.25 88888.00 2015-11-24 19:12:24.406 328 11037.86 294.96 54484.25 88888.00 2015-11-24 19:12:24.906 328 11037.86 294.96 54484.26 88888.00 2015-11-24 19:12:25.406 328 11037.92 294.98 54484.28 88888.00 2015-11-24 19:12:25.906 328 11037.87 294.98 54484.24 88888.00 2015-11-24 19:12:26.406 328 11037.87 294.96 54484.21 88888.00 2015-11-24 19:12:26.906 328 11037.86 294.94 54484.24 88888.00 2015-11-24 19:12:27.406 328 11037.93 294.94 54484.24 88888.00 2015-11-24 19:12:27.906 328 11037.98 294.86 54484.25 88888.00 2015-11-24 19:12:28.406 328 11037.93 294.87 54484.17 88888.00 2015-11-24 19:12:28.906 328 11038.02 294.91 54484.22 88888.00 2015-11-24 19:12:29.406 328 11038.00 294.94 54484.16 88888.00 2015-11-24 19:12:29.906 328 11038.00 294.95 54484.15 88888.00 2015-11-24 19:12:30.406 328 11038.05 294.93 54484.13 88888.00 2015-11-24 19:12:30.906 328 11038.12 294.93 54484.14 88888.00 2015-11-24 19:12:31.406 328 11038.12 294.91 54484.13 88888.00 2015-11-24 19:12:31.906 328 11038.08 294.94 54484.15 88888.00 2015-11-24 19:12:32.406 328 11038.08 294.98 54484.08 88888.00 2015-11-24 19:12:32.906 328 11038.15 295.00 54484.15 88888.00 2015-11-24 19:12:33.406 328 11038.19 295.01 54484.21 88888.00 2015-11-24 19:12:33.906 328 11038.20 294.93 54484.19 88888.00 2015-11-24 19:12:34.406 328 11038.23 294.95 54484.17 88888.00 2015-11-24 19:12:34.906 328 11038.20 295.04 54484.16 88888.00 2015-11-24 19:12:35.406 328 11038.19 295.04 54484.09 88888.00 2015-11-24 19:12:35.906 328 11038.21 295.00 54484.17 88888.00 2015-11-24 19:12:36.406 328 11038.25 294.96 54484.21 88888.00 2015-11-24 19:12:36.906 328 11038.23 295.05 54484.17 88888.00 2015-11-24 19:12:37.406 328 11038.21 295.12 54484.19 88888.00 2015-11-24 19:12:37.906 328 11038.24 295.15 54484.17 88888.00 2015-11-24 19:12:38.406 328 11038.30 295.17 54484.19 88888.00 2015-11-24 19:12:38.906 328 11038.24 295.15 54484.24 88888.00 2015-11-24 19:12:39.406 328 11038.23 295.13 54484.18 88888.00 2015-11-24 19:12:39.906 328 11038.20 295.16 54484.12 88888.00 2015-11-24 19:12:40.406 328 11038.21 295.17 54484.23 88888.00 2015-11-24 19:12:40.906 328 11038.19 295.21 54484.26 88888.00 2015-11-24 19:12:41.406 328 11038.18 295.21 54484.18 88888.00 2015-11-24 19:12:41.906 328 11038.13 295.20 54484.24 88888.00 2015-11-24 19:12:42.406 328 11038.09 295.20 54484.31 88888.00 2015-11-24 19:12:42.906 328 11038.10 295.22 54484.25 88888.00 2015-11-24 19:12:43.406 328 11038.04 295.28 54484.19 88888.00 2015-11-24 19:12:43.906 328 11038.00 295.29 54484.14 88888.00 2015-11-24 19:12:44.406 328 11037.93 295.29 54484.24 88888.00 2015-11-24 19:12:44.906 328 11037.94 295.29 54484.28 88888.00 2015-11-24 19:12:45.406 328 11037.91 295.32 54484.35 88888.00 2015-11-24 19:12:45.906 328 11037.93 295.34 54484.38 88888.00 2015-11-24 19:12:46.406 328 11037.92 295.36 54484.33 88888.00 2015-11-24 19:12:46.906 328 11037.91 295.36 54484.36 88888.00 2015-11-24 19:12:47.406 328 11037.92 295.41 54484.40 88888.00 2015-11-24 19:12:47.906 328 11037.89 295.43 54484.39 88888.00 2015-11-24 19:12:48.406 328 11037.92 295.46 54484.34 88888.00 2015-11-24 19:12:48.906 328 11037.92 295.50 54484.43 88888.00 2015-11-24 19:12:49.406 328 11037.93 295.43 54484.49 88888.00 2015-11-24 19:12:49.906 328 11037.91 295.41 54484.50 88888.00 2015-11-24 19:12:50.406 328 11037.97 295.42 54484.48 88888.00 2015-11-24 19:12:50.906 328 11037.96 295.43 54484.48 88888.00 2015-11-24 19:12:51.406 328 11037.99 295.43 54484.51 88888.00 2015-11-24 19:12:51.906 328 11038.04 295.47 54484.52 88888.00 2015-11-24 19:12:52.406 328 11038.07 295.43 54484.62 88888.00 2015-11-24 19:12:52.906 328 11038.05 295.47 54484.70 88888.00 2015-11-24 19:12:53.406 328 11038.08 295.47 54484.76 88888.00 2015-11-24 19:12:53.906 328 11038.05 295.43 54484.68 88888.00 2015-11-24 19:12:54.406 328 11038.03 295.45 54484.63 88888.00 2015-11-24 19:12:54.906 328 11037.96 295.46 54484.62 88888.00 2015-11-24 19:12:55.406 328 11037.97 295.54 54484.62 88888.00 2015-11-24 19:12:55.906 328 11037.98 295.56 54484.68 88888.00 2015-11-24 19:12:56.406 328 11037.98 295.51 54484.65 88888.00 2015-11-24 19:12:56.906 328 11037.97 295.50 54484.65 88888.00 2015-11-24 19:12:57.406 328 11037.94 295.50 54484.75 88888.00 2015-11-24 19:12:57.906 328 11037.97 295.46 54484.73 88888.00 2015-11-24 19:12:58.406 328 11037.91 295.51 54484.84 88888.00 2015-11-24 19:12:58.906 328 11037.84 295.50 54485.14 88888.00 2015-11-24 19:12:59.406 328 11037.91 295.51 54485.15 88888.00 2015-11-24 19:12:59.906 328 11037.83 295.47 54485.13 88888.00 2015-11-24 19:13:00.406 328 11037.73 295.42 54485.04 88888.00 2015-11-24 19:13:00.906 328 11037.66 295.45 54485.00 88888.00 2015-11-24 19:13:01.406 328 11037.68 295.50 54484.87 88888.00 2015-11-24 19:13:01.906 328 11037.74 295.62 54484.78 88888.00 2015-11-24 19:13:02.406 328 11037.88 295.72 54484.31 88888.00 2015-11-24 19:13:02.906 328 11038.02 295.74 54484.05 88888.00 2015-11-24 19:13:03.406 328 11038.04 295.74 54483.96 88888.00 2015-11-24 19:13:03.906 328 11038.05 295.78 54484.03 88888.00 2015-11-24 19:13:04.406 328 11038.13 295.81 54483.91 88888.00 2015-11-24 19:13:04.906 328 11038.19 295.85 54483.84 88888.00 2015-11-24 19:13:05.406 328 11038.23 295.87 54484.00 88888.00 2015-11-24 19:13:05.906 328 11038.31 295.87 54484.09 88888.00 2015-11-24 19:13:06.406 328 11038.31 295.86 54484.27 88888.00 2015-11-24 19:13:06.906 328 11038.34 295.89 54484.28 88888.00 2015-11-24 19:13:07.406 328 11038.34 295.91 54484.31 88888.00 2015-11-24 19:13:07.906 328 11038.30 295.81 54484.25 88888.00 2015-11-24 19:13:08.406 328 11038.33 295.88 54484.13 88888.00 2015-11-24 19:13:08.906 328 11038.33 295.86 54484.01 88888.00 2015-11-24 19:13:09.406 328 11038.36 295.88 54483.74 88888.00 2015-11-24 19:13:09.906 328 11038.36 295.85 54483.19 88888.00 2015-11-24 19:13:10.406 328 11038.41 295.84 54482.95 88888.00 2015-11-24 19:13:10.906 328 11038.41 295.83 54482.72 88888.00 2015-11-24 19:13:11.406 328 11038.44 295.92 54482.56 88888.00 2015-11-24 19:13:11.906 328 11038.44 295.96 54482.41 88888.00 2015-11-24 19:13:12.406 328 11038.50 296.10 54482.32 88888.00 2015-11-24 19:13:12.906 328 11038.51 296.20 54482.29 88888.00 2015-11-24 19:13:13.406 328 11038.45 296.23 54482.25 88888.00 2015-11-24 19:13:13.906 328 11038.35 296.19 54482.20 88888.00 2015-11-24 19:13:14.406 328 11038.26 296.14 54482.31 88888.00 2015-11-24 19:13:14.906 328 11038.19 296.10 54482.39 88888.00 2015-11-24 19:13:15.406 328 11038.21 296.12 54482.48 88888.00 2015-11-24 19:13:15.906 328 11038.21 296.22 54482.54 88888.00 2015-11-24 19:13:16.406 328 11038.17 296.35 54482.66 88888.00 2015-11-24 19:13:16.906 328 11038.19 296.45 54482.74 88888.00 2015-11-24 19:13:17.406 328 11038.09 296.38 54482.93 88888.00 2015-11-24 19:13:17.906 328 11038.03 296.38 54483.12 88888.00 2015-11-24 19:13:18.406 328 11038.00 296.38 54483.34 88888.00 2015-11-24 19:13:18.906 328 11038.03 296.32 54483.54 88888.00 2015-11-24 19:13:19.406 328 11038.04 296.28 54483.70 88888.00 2015-11-24 19:13:19.906 328 11038.07 296.26 54483.82 88888.00 2015-11-24 19:13:20.406 328 11038.04 296.23 54483.93 88888.00 2015-11-24 19:13:20.906 328 11038.09 296.23 54484.00 88888.00 2015-11-24 19:13:21.406 328 11038.10 296.19 54484.05 88888.00 2015-11-24 19:13:21.906 328 11038.08 296.22 54484.12 88888.00 2015-11-24 19:13:22.406 328 11038.00 296.21 54484.16 88888.00 2015-11-24 19:13:22.906 328 11037.96 296.15 54484.23 88888.00 2015-11-24 19:13:23.406 328 11037.82 296.20 54484.31 88888.00 2015-11-24 19:13:23.906 328 11037.84 296.11 54484.31 88888.00 2015-11-24 19:13:24.406 328 11037.87 296.09 54484.28 88888.00 2015-11-24 19:13:24.906 328 11037.88 296.10 54484.42 88888.00 2015-11-24 19:13:25.406 328 11037.84 296.09 54484.39 88888.00 2015-11-24 19:13:25.906 328 11037.87 296.11 54484.39 88888.00 2015-11-24 19:13:26.406 328 11037.84 296.08 54484.50 88888.00 2015-11-24 19:13:26.906 328 11037.86 296.01 54484.47 88888.00 2015-11-24 19:13:27.406 328 11037.91 296.00 54484.47 88888.00 2015-11-24 19:13:27.906 328 11037.88 295.96 54484.45 88888.00 2015-11-24 19:13:28.406 328 11037.84 295.93 54484.45 88888.00 2015-11-24 19:13:28.906 328 11037.86 295.93 54484.51 88888.00 2015-11-24 19:13:29.406 328 11037.87 295.96 54484.53 88888.00 2015-11-24 19:13:29.906 328 11037.86 295.92 54484.52 88888.00 2015-11-24 19:13:30.406 328 11037.84 295.86 54484.53 88888.00 2015-11-24 19:13:30.906 328 11037.84 295.81 54484.52 88888.00 2015-11-24 19:13:31.406 328 11037.83 295.86 54484.43 88888.00 2015-11-24 19:13:31.906 328 11037.81 295.88 54484.43 88888.00 2015-11-24 19:13:32.406 328 11037.82 295.87 54484.47 88888.00 2015-11-24 19:13:32.906 328 11037.78 295.86 54484.47 88888.00 2015-11-24 19:13:33.406 328 11037.82 295.83 54484.47 88888.00 2015-11-24 19:13:33.906 328 11037.78 295.84 54484.49 88888.00 2015-11-24 19:13:34.406 328 11037.73 295.88 54484.49 88888.00 2015-11-24 19:13:34.906 328 11037.71 295.79 54484.47 88888.00 2015-11-24 19:13:35.406 328 11037.68 295.71 54484.49 88888.00 2015-11-24 19:13:35.906 328 11037.63 295.67 54484.44 88888.00 2015-11-24 19:13:36.406 328 11037.62 295.64 54484.43 88888.00 2015-11-24 19:13:36.906 328 11037.65 295.63 54484.40 88888.00 2015-11-24 19:13:37.406 328 11037.72 295.71 54484.33 88888.00 2015-11-24 19:13:37.906 328 11037.76 295.76 54484.39 88888.00 2015-11-24 19:13:38.406 328 11037.70 295.77 54484.43 88888.00 2015-11-24 19:13:38.906 328 11037.68 295.80 54484.50 88888.00 2015-11-24 19:13:39.406 328 11037.74 295.85 54484.43 88888.00 2015-11-24 19:13:39.906 328 11037.76 295.79 54484.52 88888.00 2015-11-24 19:13:40.406 328 11037.83 295.83 54484.47 88888.00 2015-11-24 19:13:40.906 328 11037.91 295.95 54484.32 88888.00 2015-11-24 19:13:41.406 328 11037.91 295.97 54484.22 88888.00 2015-11-24 19:13:41.906 328 11037.86 296.04 54484.21 88888.00 2015-11-24 19:13:42.406 328 11037.87 296.12 54484.17 88888.00 2015-11-24 19:13:42.906 328 11037.91 296.14 54484.14 88888.00 2015-11-24 19:13:43.406 328 11037.79 296.12 54484.01 88888.00 2015-11-24 19:13:43.906 328 11037.71 296.10 54484.00 88888.00 2015-11-24 19:13:44.406 328 11037.70 296.09 54484.03 88888.00 2015-11-24 19:13:44.906 328 11037.60 296.05 54484.01 88888.00 2015-11-24 19:13:45.406 328 11037.56 295.96 54484.00 88888.00 2015-11-24 19:13:45.906 328 11037.52 295.96 54484.01 88888.00 2015-11-24 19:13:46.406 328 11037.50 295.94 54483.96 88888.00 2015-11-24 19:13:46.906 328 11037.44 295.87 54484.04 88888.00 2015-11-24 19:13:47.406 328 11037.52 295.93 54484.04 88888.00 2015-11-24 19:13:47.906 328 11037.52 295.91 54483.99 88888.00 2015-11-24 19:13:48.406 328 11037.44 295.89 54483.97 88888.00 2015-11-24 19:13:48.906 328 11037.46 295.87 54484.13 88888.00 2015-11-24 19:13:49.406 328 11037.52 295.86 54484.01 88888.00 2015-11-24 19:13:49.906 328 11037.60 295.84 54484.03 88888.00 2015-11-24 19:13:50.406 328 11037.61 295.84 54484.09 88888.00 2015-11-24 19:13:50.906 328 11037.62 295.86 54484.06 88888.00 2015-11-24 19:13:51.406 328 11037.55 295.80 54484.06 88888.00 2015-11-24 19:13:51.906 328 11037.46 295.83 54484.16 88888.00 2015-11-24 19:13:52.406 328 11037.52 295.80 54484.19 88888.00 2015-11-24 19:13:52.906 328 11037.52 295.83 54484.24 88888.00 2015-11-24 19:13:53.406 328 11037.51 295.85 54484.28 88888.00 2015-11-24 19:13:53.906 328 11037.52 295.84 54484.39 88888.00 2015-11-24 19:13:54.406 328 11037.58 295.84 54484.38 88888.00 2015-11-24 19:13:54.906 328 11037.58 295.87 54484.28 88888.00 2015-11-24 19:13:55.406 328 11037.62 295.87 54484.30 88888.00 2015-11-24 19:13:55.906 328 11037.65 295.87 54484.34 88888.00 2015-11-24 19:13:56.406 328 11037.60 295.87 54484.33 88888.00 2015-11-24 19:13:56.906 328 11037.71 295.92 54484.33 88888.00 2015-11-24 19:13:57.406 328 11037.82 295.93 54484.23 88888.00 2015-11-24 19:13:57.906 328 11037.87 295.92 54484.14 88888.00 2015-11-24 19:13:58.406 328 11037.91 295.87 54484.15 88888.00 2015-11-24 19:13:58.906 328 11037.87 295.87 54484.17 88888.00 2015-11-24 19:13:59.406 328 11037.83 295.91 54484.30 88888.00 2015-11-24 19:13:59.906 328 11037.82 295.81 54484.26 88888.00 2015-11-24 19:14:00.406 328 11037.83 295.72 54484.38 88888.00 2015-11-24 19:14:00.906 328 11037.88 295.71 54484.38 88888.00 2015-11-24 19:14:01.406 328 11037.93 295.66 54484.33 88888.00 2015-11-24 19:14:01.906 328 11037.94 295.66 54484.35 88888.00 2015-11-24 19:14:02.406 328 11037.94 295.67 54484.38 88888.00 2015-11-24 19:14:02.906 328 11038.00 295.60 54484.35 88888.00 2015-11-24 19:14:03.406 328 11038.00 295.60 54484.34 88888.00 2015-11-24 19:14:03.906 328 11037.93 295.64 54484.27 88888.00 2015-11-24 19:14:04.406 328 11037.93 295.64 54484.34 88888.00 2015-11-24 19:14:04.906 328 11038.00 295.66 54484.47 88888.00 2015-11-24 19:14:05.406 328 11038.10 295.61 54484.45 88888.00 2015-11-24 19:14:05.906 328 11038.13 295.71 54484.50 88888.00 2015-11-24 19:14:06.406 328 11038.13 295.79 54484.51 88888.00 2015-11-24 19:14:06.906 328 11038.19 295.84 54484.50 88888.00 2015-11-24 19:14:07.406 328 11038.13 295.84 54484.52 88888.00 2015-11-24 19:14:07.906 328 11037.98 295.89 54484.61 88888.00 2015-11-24 19:14:08.406 328 11037.88 295.84 54484.54 88888.00 2015-11-24 19:14:08.906 328 11037.72 295.74 54484.53 88888.00 2015-11-24 19:14:09.406 328 11037.73 295.67 54484.52 88888.00 2015-11-24 19:14:09.906 328 11037.70 295.60 54484.50 88888.00 2015-11-24 19:14:10.406 328 11037.67 295.60 54484.41 88888.00 2015-11-24 19:14:10.906 328 11037.73 295.59 54484.45 88888.00 2015-11-24 19:14:11.406 328 11037.68 295.59 54484.33 88888.00 2015-11-24 19:14:11.906 328 11037.60 295.64 54484.18 88888.00 2015-11-24 19:14:12.406 328 11037.51 295.71 54484.06 88888.00 2015-11-24 19:14:12.906 328 11037.41 295.89 54483.98 88888.00 2015-11-24 19:14:13.406 328 11037.34 295.91 54483.82 88888.00 2015-11-24 19:14:13.906 328 11037.31 295.96 54483.73 88888.00 2015-11-24 19:14:14.406 328 11037.39 296.11 54483.73 88888.00 2015-11-24 19:14:14.906 328 11037.47 296.20 54483.65 88888.00 2015-11-24 19:14:15.406 328 11037.67 296.26 54483.62 88888.00 2015-11-24 19:14:15.906 328 11037.96 296.30 54483.63 88888.00 2015-11-24 19:14:16.406 328 11038.25 296.31 54483.69 88888.00 2015-11-24 19:14:16.906 328 11038.51 296.29 54483.78 88888.00 2015-11-24 19:14:17.406 328 11038.70 296.21 54483.89 88888.00 2015-11-24 19:14:17.906 328 11038.80 296.14 54483.93 88888.00 2015-11-24 19:14:18.406 328 11038.93 296.04 54484.01 88888.00 2015-11-24 19:14:18.906 328 11038.91 296.02 54484.13 88888.00 2015-11-24 19:14:19.406 328 11038.78 295.98 54484.26 88888.00 2015-11-24 19:14:19.906 328 11038.67 295.97 54484.38 88888.00 2015-11-24 19:14:20.406 328 11038.57 295.94 54484.32 88888.00 2015-11-24 19:14:20.906 328 11038.51 295.89 54484.39 88888.00 2015-11-24 19:14:21.406 328 11038.46 295.91 54484.52 88888.00 2015-11-24 19:14:21.906 328 11038.52 295.91 54484.57 88888.00 2015-11-24 19:14:22.406 328 11038.47 295.87 54484.61 88888.00 2015-11-24 19:14:22.906 328 11038.35 295.84 54484.68 88888.00 2015-11-24 19:14:23.406 328 11038.29 295.87 54484.66 88888.00 2015-11-24 19:14:23.906 328 11038.31 295.78 54484.59 88888.00 2015-11-24 19:14:24.406 328 11038.40 295.86 54484.58 88888.00 2015-11-24 19:14:24.906 328 11038.39 295.86 54484.58 88888.00 2015-11-24 19:14:25.406 328 11038.39 295.88 54484.66 88888.00 2015-11-24 19:14:25.906 328 11038.44 295.88 54484.69 88888.00 2015-11-24 19:14:26.406 328 11038.47 295.87 54484.65 88888.00 2015-11-24 19:14:26.906 328 11038.47 295.87 54484.66 88888.00 2015-11-24 19:14:27.406 328 11038.49 295.86 54484.70 88888.00 2015-11-24 19:14:27.906 328 11038.50 295.86 54484.63 88888.00 2015-11-24 19:14:28.406 328 11038.47 295.83 54484.66 88888.00 2015-11-24 19:14:28.906 328 11038.52 295.84 54484.70 88888.00 2015-11-24 19:14:29.406 328 11038.49 295.87 54484.63 88888.00 2015-11-24 19:14:29.906 328 11038.50 295.86 54484.60 88888.00 2015-11-24 19:14:30.406 328 11038.44 295.81 54484.63 88888.00 2015-11-24 19:14:30.906 328 11038.35 295.80 54484.73 88888.00 2015-11-24 19:14:31.406 328 11038.34 295.75 54484.70 88888.00 2015-11-24 19:14:31.906 328 11038.31 295.72 54484.68 88888.00 2015-11-24 19:14:32.407 328 11038.30 295.68 54484.71 88888.00 2015-11-24 19:14:32.907 328 11038.31 295.71 54484.74 88888.00 2015-11-24 19:14:33.407 328 11038.35 295.64 54484.75 88888.00 2015-11-24 19:14:33.907 328 11038.34 295.63 54484.78 88888.00 2015-11-24 19:14:34.407 328 11038.36 295.69 54484.80 88888.00 2015-11-24 19:14:34.907 328 11038.40 295.67 54484.78 88888.00 2015-11-24 19:14:35.407 328 11038.40 295.68 54484.65 88888.00 2015-11-24 19:14:35.907 328 11038.40 295.69 54484.61 88888.00 2015-11-24 19:14:36.407 328 11038.36 295.70 54484.67 88888.00 2015-11-24 19:14:36.907 328 11038.31 295.68 54484.68 88888.00 2015-11-24 19:14:37.407 328 11038.35 295.63 54484.70 88888.00 2015-11-24 19:14:37.907 328 11038.31 295.69 54484.71 88888.00 2015-11-24 19:14:38.407 328 11038.26 295.69 54484.62 88888.00 2015-11-24 19:14:38.907 328 11038.23 295.62 54484.71 88888.00 2015-11-24 19:14:39.407 328 11038.28 295.62 54484.58 88888.00 2015-11-24 19:14:39.907 328 11038.31 295.59 54484.53 88888.00 2015-11-24 19:14:40.407 328 11038.35 295.64 54484.42 88888.00 2015-11-24 19:14:40.907 328 11038.34 295.70 54484.52 88888.00 2015-11-24 19:14:41.407 328 11038.31 295.60 54484.56 88888.00 2015-11-24 19:14:41.907 328 11038.29 295.56 54484.52 88888.00 2015-11-24 19:14:42.407 328 11038.28 295.58 54484.43 88888.00 2015-11-24 19:14:42.907 328 11038.31 295.59 54484.39 88888.00 2015-11-24 19:14:43.407 328 11038.35 295.60 54484.45 88888.00 2015-11-24 19:14:43.907 328 11038.29 295.62 54484.49 88888.00 2015-11-24 19:14:44.407 328 11038.25 295.62 54484.54 88888.00 2015-11-24 19:14:44.907 328 11038.18 295.68 54484.58 88888.00 2015-11-24 19:14:45.407 328 11038.13 295.74 54484.66 88888.00 2015-11-24 19:14:45.907 328 11038.10 295.78 54484.66 88888.00 2015-11-24 19:14:46.407 328 11037.97 295.71 54485.10 88888.00 2015-11-24 19:14:46.907 328 11037.88 295.69 54484.89 88888.00 2015-11-24 19:14:47.407 328 11037.87 295.62 54484.59 88888.00 2015-11-24 19:14:47.907 328 11037.88 295.59 54484.49 88888.00 2015-11-24 19:14:48.407 328 11037.88 295.55 54484.54 88888.00 2015-11-24 19:14:48.907 328 11037.89 295.63 54484.50 88888.00 2015-11-24 19:14:49.407 328 11037.84 295.61 54484.57 88888.00 2015-11-24 19:14:49.907 328 11037.79 295.60 54484.58 88888.00 2015-11-24 19:14:50.407 328 11037.79 295.60 54484.60 88888.00 2015-11-24 19:14:50.907 328 11037.74 295.58 54484.61 88888.00 2015-11-24 19:14:51.407 328 11037.78 295.60 54484.59 88888.00 2015-11-24 19:14:51.907 328 11037.78 295.59 54484.78 88888.00 2015-11-24 19:14:52.407 328 11037.74 295.56 54485.11 88888.00 2015-11-24 19:14:52.907 328 11037.73 295.59 54485.23 88888.00 2015-11-24 19:14:53.407 328 11037.74 295.64 54485.22 88888.00 2015-11-24 19:14:53.907 328 11037.73 295.60 54485.17 88888.00 2015-11-24 19:14:54.407 328 11037.67 295.61 54485.10 88888.00 2015-11-24 19:14:54.907 328 11037.71 295.64 54485.06 88888.00 2015-11-24 19:14:55.407 328 11037.70 295.68 54485.07 88888.00 2015-11-24 19:14:55.907 328 11037.68 295.64 54484.80 88888.00 2015-11-24 19:14:56.407 328 11037.72 295.70 54484.57 88888.00 2015-11-24 19:14:56.907 328 11037.73 295.71 54484.40 88888.00 2015-11-24 19:14:57.407 328 11037.77 295.70 54484.40 88888.00 2015-11-24 19:14:57.907 328 11037.78 295.71 54484.43 88888.00 2015-11-24 19:14:58.407 328 11037.76 295.76 54484.43 88888.00 2015-11-24 19:14:58.907 328 11037.73 295.79 54484.50 88888.00 2015-11-24 19:14:59.407 328 11037.67 295.83 54484.53 88888.00 2015-11-24 19:14:59.907 328 11037.67 295.89 54484.57 88888.00 2015-11-24 19:15:00.407 328 11037.68 296.00 54484.60 88888.00 2015-11-24 19:15:00.907 328 11037.72 296.00 54484.57 88888.00 2015-11-24 19:15:01.407 328 11037.70 295.94 54484.62 88888.00 2015-11-24 19:15:01.907 328 11037.68 295.96 54484.62 88888.00 2015-11-24 19:15:02.407 328 11037.67 295.95 54484.68 88888.00 2015-11-24 19:15:02.907 328 11037.70 295.93 54484.69 88888.00 2015-11-24 19:15:03.407 328 11037.66 295.93 54484.65 88888.00 2015-11-24 19:15:03.907 328 11037.58 295.93 54484.65 88888.00 2015-11-24 19:15:04.407 328 11037.63 295.95 54484.68 88888.00 2015-11-24 19:15:04.907 328 11037.68 296.02 54484.67 88888.00 2015-11-24 19:15:05.407 328 11037.71 296.03 54484.66 88888.00 2015-11-24 19:15:05.907 328 11037.73 296.01 54484.63 88888.00 2015-11-24 19:15:06.407 328 11037.77 295.96 54484.62 88888.00 2015-11-24 19:15:06.907 328 11037.78 296.01 54484.89 88888.00 2015-11-24 19:15:07.407 328 11037.77 296.01 54485.21 88888.00 2015-11-24 19:15:07.907 328 11037.76 296.05 54485.30 88888.00 2015-11-24 19:15:08.407 328 11037.74 296.06 54485.32 88888.00 2015-11-24 19:15:08.907 328 11037.78 296.14 54485.31 88888.00 2015-11-24 19:15:09.407 328 11037.79 296.06 54485.29 88888.00 2015-11-24 19:15:09.907 328 11037.88 296.09 54485.27 88888.00 2015-11-24 19:15:10.407 328 11037.89 296.05 54485.26 88888.00 2015-11-24 19:15:10.907 328 11037.87 296.05 54484.89 88888.00 2015-11-24 19:15:11.407 328 11037.91 296.10 54484.58 88888.00 2015-11-24 19:15:11.907 328 11037.92 296.08 54484.54 88888.00 2015-11-24 19:15:12.407 328 11037.96 296.05 54484.52 88888.00 2015-11-24 19:15:12.907 328 11037.92 296.06 54484.53 88888.00 2015-11-24 19:15:13.407 328 11037.96 296.05 54484.57 88888.00 2015-11-24 19:15:13.907 328 11038.00 296.08 54484.61 88888.00 2015-11-24 19:15:14.407 328 11037.92 296.05 54484.58 88888.00 2015-11-24 19:15:14.907 328 11037.98 296.04 54484.51 88888.00 2015-11-24 19:15:15.407 328 11038.09 296.08 54484.43 88888.00 2015-11-24 19:15:15.907 328 11038.08 296.11 54484.43 88888.00 2015-11-24 19:15:16.407 328 11038.12 296.03 54484.45 88888.00 2015-11-24 19:15:16.907 328 11038.08 296.03 54484.47 88888.00 2015-11-24 19:15:17.407 328 11038.35 296.04 54484.31 88888.00 2015-11-24 19:15:17.907 328 11038.51 295.98 54484.38 88888.00 2015-11-24 19:15:18.407 328 11038.24 295.98 54484.89 88888.00 2015-11-24 19:15:18.907 328 11038.14 295.97 54484.94 88888.00 2015-11-24 19:15:19.407 328 11038.14 295.95 54484.49 88888.00 2015-11-24 19:15:19.907 328 11038.19 295.91 54484.33 88888.00 2015-11-24 19:15:20.407 328 11038.12 295.81 54484.34 88888.00 2015-11-24 19:15:20.907 328 11038.09 295.86 54484.27 88888.00 2015-11-24 19:15:21.407 328 11038.08 295.92 54484.33 88888.00 2015-11-24 19:15:21.907 328 11038.15 295.94 54484.26 88888.00 2015-11-24 19:15:22.407 328 11038.14 295.98 54484.22 88888.00 2015-11-24 19:15:22.907 328 11038.19 296.03 54484.16 88888.00 2015-11-24 19:15:23.407 328 11038.21 296.05 54484.13 88888.00 2015-11-24 19:15:23.907 328 11038.25 296.05 54484.14 88888.00 2015-11-24 19:15:24.407 328 11038.21 296.06 54484.10 88888.00 2015-11-24 19:15:24.907 328 11038.18 296.18 54484.14 88888.00 2015-11-24 19:15:25.407 328 11038.18 296.18 54484.12 88888.00 2015-11-24 19:15:25.907 328 11038.29 296.17 54484.05 88888.00 2015-11-24 19:15:26.407 328 11038.41 296.12 54484.00 88888.00 2015-11-24 19:15:26.907 328 11038.40 296.09 54483.97 88888.00 2015-11-24 19:15:27.407 328 11038.44 296.04 54483.90 88888.00 2015-11-24 19:15:27.907 328 11038.39 295.96 54483.87 88888.00 2015-11-24 19:15:28.407 328 11038.60 295.96 54483.69 88888.00 2015-11-24 19:15:28.907 328 11038.55 295.92 54483.74 88888.00 2015-11-24 19:15:29.407 328 11038.41 295.95 54483.80 88888.00 2015-11-24 19:15:29.907 328 11038.39 296.02 54483.77 88888.00 2015-11-24 19:15:30.407 328 11038.31 296.00 54483.70 88888.00 2015-11-24 19:15:30.907 328 11038.31 295.95 54483.64 88888.00 2015-11-24 19:15:31.407 328 11038.29 295.97 54483.65 88888.00 2015-11-24 19:15:31.907 328 11038.21 295.96 54483.62 88888.00 2015-11-24 19:15:32.407 328 11038.19 295.92 54483.44 88888.00 2015-11-24 19:15:32.907 328 11038.10 295.94 54483.40 88888.00 2015-11-24 19:15:33.407 328 11038.07 295.85 54483.44 88888.00 2015-11-24 19:15:33.907 328 11037.94 295.77 54483.46 88888.00 2015-11-24 19:15:34.407 328 11037.89 295.72 54483.29 88888.00 2015-11-24 19:15:34.907 328 11037.81 295.62 54483.24 88888.00 2015-11-24 19:15:35.407 328 11037.74 295.46 54483.16 88888.00 2015-11-24 19:15:35.907 328 11037.63 295.26 54482.95 88888.00 2015-11-24 19:15:36.407 328 11037.70 295.05 54482.80 88888.00 2015-11-24 19:15:36.907 328 11037.86 294.99 54482.63 88888.00 2015-11-24 19:15:37.407 328 11038.08 294.94 54482.57 88888.00 2015-11-24 19:15:37.907 328 11038.34 294.77 54482.57 88888.00 2015-11-24 19:15:38.407 328 11038.50 294.51 54482.54 88888.00 2015-11-24 19:15:38.907 328 11038.44 294.36 54482.58 88888.00 2015-11-24 19:15:39.407 328 11038.50 294.29 54482.60 88888.00 2015-11-24 19:15:39.907 328 11038.54 294.37 54482.73 88888.00 2015-11-24 19:15:40.407 328 11038.52 294.51 54482.98 88888.00 2015-11-24 19:15:40.907 328 11038.33 294.66 54483.31 88888.00 2015-11-24 19:15:41.407 328 11038.41 294.79 54483.38 88888.00 2015-11-24 19:15:41.907 328 11038.56 295.02 54483.47 88888.00 2015-11-24 19:15:42.407 328 11038.54 295.19 54483.64 88888.00 2015-11-24 19:15:42.907 328 11038.50 295.26 54483.78 88888.00 2015-11-24 19:15:43.407 328 11038.44 295.27 54483.88 88888.00 2015-11-24 19:15:43.907 328 11038.26 295.26 54484.00 88888.00 2015-11-24 19:15:44.407 328 11038.13 295.15 54484.15 88888.00 2015-11-24 19:15:44.907 328 11037.96 295.13 54484.25 88888.00 2015-11-24 19:15:45.407 328 11037.77 295.12 54484.43 88888.00 2015-11-24 19:15:45.907 328 11037.62 295.13 54484.49 88888.00 2015-11-24 19:15:46.407 328 11037.51 295.22 54484.62 88888.00 2015-11-24 19:15:46.907 328 11037.45 295.26 54484.75 88888.00 2015-11-24 19:15:47.407 328 11037.32 295.32 54484.68 88888.00 2015-11-24 19:15:47.907 328 11037.30 295.29 54484.74 88888.00 2015-11-24 19:15:48.407 328 11037.26 295.20 54484.70 88888.00 2015-11-24 19:15:48.907 328 11037.41 295.07 54484.71 88888.00 2015-11-24 19:15:49.407 328 11037.61 295.08 54484.66 88888.00 2015-11-24 19:15:49.907 328 11037.63 294.98 54484.65 88888.00 2015-11-24 19:15:50.407 328 11037.65 294.94 54484.61 88888.00 2015-11-24 19:15:50.907 328 11037.61 294.91 54484.58 88888.00 2015-11-24 19:15:51.407 328 11037.58 294.91 54484.62 88888.00 2015-11-24 19:15:51.907 328 11037.56 294.84 54484.57 88888.00 2015-11-24 19:15:52.407 328 11037.60 294.84 54484.53 88888.00 2015-11-24 19:15:52.907 328 11037.61 294.86 54484.47 88888.00 2015-11-24 19:15:53.407 328 11037.60 294.84 54484.04 88888.00 2015-11-24 19:15:53.907 328 11037.55 294.85 54484.33 88888.00 2015-11-24 19:15:54.407 328 11037.47 294.79 54484.58 88888.00 2015-11-24 19:15:54.907 328 11037.41 294.70 54484.61 88888.00 2015-11-24 19:15:55.407 328 11037.51 294.77 54484.58 88888.00 2015-11-24 19:15:55.907 328 11037.62 294.79 54484.53 88888.00 2015-11-24 19:15:56.407 328 11037.66 294.73 54484.50 88888.00 2015-11-24 19:15:56.907 328 11037.63 294.69 54484.45 88888.00 2015-11-24 19:15:57.407 328 11037.68 294.58 54484.36 88888.00 2015-11-24 19:15:57.907 328 11037.73 294.60 54484.44 88888.00 2015-11-24 19:15:58.407 328 11037.71 294.61 54484.50 88888.00 2015-11-24 19:15:58.907 328 11037.71 294.51 54484.52 88888.00 2015-11-24 19:15:59.407 328 11037.81 294.51 54484.52 88888.00 2015-11-24 19:15:59.907 328 11038.03 294.52 54484.56 88888.00 2015-11-24 19:16:00.407 328 11038.25 294.45 54484.56 88888.00 2015-11-24 19:16:00.907 328 11038.55 294.39 54484.61 88888.00 2015-11-24 19:16:01.407 328 11038.77 294.34 54484.58 88888.00 2015-11-24 19:16:01.907 328 11038.78 294.18 54484.58 88888.00 2015-11-24 19:16:02.407 328 11038.67 294.04 54484.50 88888.00 2015-11-24 19:16:02.907 328 11038.41 293.92 54484.44 88888.00 2015-11-24 19:16:03.407 328 11038.28 293.70 54484.38 88888.00 2015-11-24 19:16:03.907 328 11038.29 293.53 54484.35 88888.00 2015-11-24 19:16:04.407 328 11038.36 293.33 54484.22 88888.00 2015-11-24 19:16:04.907 328 11038.59 293.16 54484.14 88888.00 2015-11-24 19:16:05.407 328 11038.89 293.15 54484.03 88888.00 2015-11-24 19:16:05.907 328 11039.15 293.15 54484.01 88888.00 2015-11-24 19:16:06.407 328 11039.40 293.22 54483.88 88888.00 2015-11-24 19:16:06.907 328 11039.62 293.32 54483.66 88888.00 2015-11-24 19:16:07.407 328 11039.93 293.46 54483.25 88888.00 2015-11-24 19:16:07.907 328 11040.21 293.60 54482.99 88888.00 2015-11-24 19:16:08.407 328 11040.40 293.59 54482.93 88888.00 2015-11-24 19:16:08.907 328 11040.58 293.25 54482.94 88888.00 2015-11-24 19:16:09.407 328 11040.68 292.67 54483.25 88888.00 2015-11-24 19:16:09.907 328 11040.79 291.89 54483.42 88888.00 2015-11-24 19:16:10.407 328 11040.90 290.91 54483.31 88888.00 2015-11-24 19:16:10.907 328 11040.92 289.86 54483.22 88888.00 2015-11-24 19:16:11.407 328 11040.86 288.67 54483.01 88888.00 2015-11-24 19:16:11.907 328 11040.74 287.34 54482.81 88888.00 2015-11-24 19:16:12.407 328 11040.47 285.92 54482.63 88888.00 2015-11-24 19:16:12.907 328 11039.87 284.44 54482.60 88888.00 2015-11-24 19:16:13.407 328 11039.15 283.16 54482.57 88888.00 2015-11-24 19:16:13.907 328 11038.24 281.92 54482.40 88888.00 2015-11-24 19:16:14.407 328 11037.19 280.74 54482.24 88888.00 2015-11-24 19:16:14.907 328 11036.17 279.63 54482.03 88888.00 2015-11-24 19:16:15.407 328 11034.97 278.38 54481.79 88888.00 2015-11-24 19:16:15.907 328 11033.61 276.95 54481.49 88888.00 2015-11-24 19:16:16.407 328 11032.50 275.15 54481.18 88888.00 2015-11-24 19:16:16.907 328 11031.76 273.05 54480.70 88888.00 2015-11-24 19:16:17.407 328 11030.94 271.00 54480.14 88888.00 2015-11-24 19:16:17.907 328 11029.95 269.18 54479.71 88888.00 2015-11-24 19:16:18.407 328 11029.00 267.84 54479.36 88888.00 2015-11-24 19:16:18.907 328 11028.61 267.01 54479.09 88888.00 2015-11-24 19:16:19.407 328 11028.48 266.79 54478.97 88888.00 2015-11-24 19:16:19.907 328 11028.62 266.73 54478.95 88888.00 2015-11-24 19:16:20.407 328 11028.79 266.81 54478.97 88888.00 2015-11-24 19:16:20.907 328 11028.98 266.87 54478.98 88888.00 2015-11-24 19:16:21.407 328 11029.09 266.95 54478.81 88888.00 2015-11-24 19:16:21.907 328 11029.11 266.97 54478.77 88888.00 2015-11-24 19:16:22.407 328 11029.11 266.92 54478.78 88888.00 2015-11-24 19:16:22.907 328 11029.09 266.90 54478.80 88888.00 2015-11-24 19:16:23.407 328 11029.11 266.94 54478.70 88888.00 2015-11-24 19:16:23.907 328 11029.13 266.98 54478.69 88888.00 2015-11-24 19:16:24.407 328 11029.13 266.99 54478.63 88888.00 2015-11-24 19:16:24.907 328 11029.13 266.91 54478.51 88888.00 2015-11-24 19:16:25.407 328 11029.15 266.91 54478.55 88888.00 2015-11-24 19:16:25.907 328 11029.06 267.08 54478.51 88888.00 2015-11-24 19:16:26.407 328 11029.06 267.15 54478.49 88888.00 2015-11-24 19:16:26.907 328 11029.09 267.22 54478.57 88888.00 2015-11-24 19:16:27.407 328 11029.09 267.21 54478.56 88888.00 2015-11-24 19:16:27.907 328 11029.16 267.20 54478.59 88888.00 2015-11-24 19:16:28.407 328 11029.27 267.12 54478.61 88888.00 2015-11-24 19:16:28.907 328 11029.29 267.03 54478.64 88888.00 2015-11-24 19:16:29.407 328 11029.32 267.03 54478.64 88888.00 2015-11-24 19:16:29.907 328 11029.36 267.00 54478.65 88888.00 2015-11-24 19:16:30.407 328 11029.35 266.98 54478.59 88888.00 2015-11-24 19:16:30.907 328 11029.31 267.00 54478.55 88888.00 2015-11-24 19:16:31.407 328 11029.24 267.03 54478.55 88888.00 2015-11-24 19:16:31.907 328 11029.20 267.13 54478.45 88888.00 2015-11-24 19:16:32.407 328 11029.19 267.14 54478.46 88888.00 2015-11-24 19:16:32.907 328 11029.19 267.09 54478.45 88888.00 2015-11-24 19:16:33.407 328 11029.20 267.03 54478.44 88888.00 2015-11-24 19:16:33.907 328 11029.19 266.99 54478.42 88888.00 2015-11-24 19:16:34.407 328 11029.14 266.99 54478.40 88888.00 2015-11-24 19:16:34.907 328 11029.16 266.99 54478.39 88888.00 2015-11-24 19:16:35.407 328 11029.21 266.73 54478.56 88888.00 2015-11-24 19:16:35.907 328 11029.20 266.62 54478.60 88888.00 2015-11-24 19:16:36.407 328 11029.19 266.66 54478.53 88888.00 2015-11-24 19:16:36.907 328 11029.19 266.58 54478.56 88888.00 2015-11-24 19:16:37.407 328 11029.04 266.45 54478.66 88888.00 2015-11-24 19:16:37.907 328 11029.00 266.33 54478.57 88888.00 2015-11-24 19:16:38.407 328 11028.97 266.28 54478.63 88888.00 2015-11-24 19:16:38.907 328 11029.03 266.21 54478.64 88888.00 2015-11-24 19:16:39.407 328 11029.06 266.20 54478.63 88888.00 2015-11-24 19:16:39.907 328 11029.08 266.12 54478.61 88888.00 2015-11-24 19:16:40.407 328 11029.05 266.06 54478.63 88888.00 2015-11-24 19:16:40.907 328 11029.10 266.15 54478.62 88888.00 2015-11-24 19:16:41.407 328 11029.19 266.15 54478.68 88888.00 2015-11-24 19:16:41.907 328 11029.24 266.20 54478.73 88888.00 2015-11-24 19:16:42.407 328 11029.20 266.21 54478.80 88888.00 2015-11-24 19:16:42.907 328 11029.21 266.11 54478.84 88888.00 2015-11-24 19:16:43.407 328 11029.21 266.04 54479.04 88888.00 2015-11-24 19:16:43.907 328 11029.18 266.05 54479.26 88888.00 2015-11-24 19:16:44.407 328 11029.26 266.04 54479.40 88888.00 2015-11-24 19:16:44.907 328 11029.27 265.97 54479.45 88888.00 2015-11-24 19:16:45.407 328 11029.31 265.87 54479.73 88888.00 2015-11-24 19:16:45.907 328 11029.40 265.87 54479.84 88888.00 2015-11-24 19:16:46.407 328 11029.45 265.83 54480.07 88888.00 2015-11-24 19:16:46.907 328 11029.52 265.83 54480.46 88888.00 2015-11-24 19:16:47.407 328 11029.63 265.90 54480.65 88888.00 2015-11-24 19:16:47.907 328 11029.69 265.98 54480.70 88888.00 2015-11-24 19:16:48.407 328 11029.72 266.06 54480.71 88888.00 2015-11-24 19:16:48.907 328 11029.68 266.21 54480.79 88888.00 2015-11-24 19:16:49.407 328 11029.65 266.33 54480.85 88888.00 2015-11-24 19:16:49.907 328 11029.71 266.46 54480.50 88888.00 2015-11-24 19:16:50.407 328 11029.76 266.54 54480.40 88888.00 2015-11-24 19:16:50.907 328 11029.77 266.65 54480.50 88888.00 2015-11-24 19:16:51.407 328 11029.82 266.71 54480.55 88888.00 2015-11-24 19:16:51.907 328 11029.82 266.75 54480.63 88888.00 2015-11-24 19:16:52.407 328 11029.82 266.81 54480.67 88888.00 2015-11-24 19:16:52.907 328 11029.76 266.78 54480.64 88888.00 2015-11-24 19:16:53.407 328 11029.74 266.83 54480.71 88888.00 2015-11-24 19:16:53.907 328 11029.77 266.88 54480.73 88888.00 2015-11-24 19:16:54.407 328 11029.76 266.89 54480.70 88888.00 2015-11-24 19:16:54.907 328 11029.76 266.95 54480.71 88888.00 2015-11-24 19:16:55.407 328 11029.77 266.99 54480.74 88888.00 2015-11-24 19:16:55.907 328 11029.74 267.08 54480.73 88888.00 2015-11-24 19:16:56.407 328 11029.86 267.16 54480.73 88888.00 2015-11-24 19:16:56.907 328 11029.88 267.23 54480.73 88888.00 2015-11-24 19:16:57.407 328 11029.98 267.24 54480.72 88888.00 2015-11-24 19:16:57.907 328 11030.03 267.25 54480.72 88888.00 2015-11-24 19:16:58.407 328 11030.09 267.28 54480.76 88888.00 2015-11-24 19:16:58.907 328 11030.19 267.25 54480.82 88888.00 2015-11-24 19:16:59.407 328 11030.25 267.16 54480.74 88888.00 2015-11-24 19:16:59.907 328 11030.28 267.09 54480.79 88888.00 2015-11-24 19:17:00.407 328 11030.33 267.00 54480.75 88888.00 2015-11-24 19:17:00.907 328 11030.37 266.94 54480.66 88888.00 2015-11-24 19:17:01.407 328 11030.35 266.88 54480.62 88888.00 2015-11-24 19:17:01.907 328 11030.41 266.84 54480.47 88888.00 2015-11-24 19:17:02.407 328 11030.39 266.76 54480.38 88888.00 2015-11-24 19:17:02.907 328 11030.41 266.67 54480.29 88888.00 2015-11-24 19:17:03.407 328 11030.49 266.55 54480.18 88888.00 2015-11-24 19:17:03.907 328 11030.52 266.50 54479.94 88888.00 2015-11-24 19:17:04.407 328 11030.49 266.45 54479.74 88888.00 2015-11-24 19:17:04.907 328 11030.39 266.38 54479.49 88888.00 2015-11-24 19:17:05.407 328 11030.33 266.33 54479.22 88888.00 2015-11-24 19:17:05.907 328 11030.23 266.29 54479.06 88888.00 2015-11-24 19:17:06.407 328 11030.14 266.28 54478.84 88888.00 2015-11-24 19:17:06.907 328 11029.99 266.22 54478.65 88888.00 2015-11-24 19:17:07.407 328 11029.91 266.25 54478.54 88888.00 2015-11-24 19:17:07.907 328 11029.91 266.32 54478.51 88888.00 2015-11-24 19:17:08.407 328 11029.87 266.39 54478.54 88888.00 2015-11-24 19:17:08.907 328 11029.89 266.44 54478.64 88888.00 2015-11-24 19:17:09.407 328 11029.91 266.45 54478.69 88888.00 2015-11-24 19:17:09.907 328 11029.98 266.38 54478.84 88888.00 2015-11-24 19:17:10.407 328 11029.99 266.37 54479.00 88888.00 2015-11-24 19:17:10.907 328 11030.04 266.38 54479.26 88888.00 2015-11-24 19:17:11.407 328 11030.08 266.35 54479.56 88888.00 2015-11-24 19:17:11.907 328 11030.04 266.31 54479.74 88888.00 2015-11-24 19:17:12.407 328 11030.08 266.29 54479.94 88888.00 2015-11-24 19:17:12.907 328 11030.10 266.28 54480.14 88888.00 2015-11-24 19:17:13.407 328 11030.08 266.25 54480.37 88888.00 2015-11-24 19:17:13.907 328 11030.04 266.23 54480.49 88888.00 2015-11-24 19:17:14.407 328 11030.03 266.15 54480.65 88888.00 2015-11-24 19:17:14.907 328 11030.04 266.06 54480.71 88888.00 2015-11-24 19:17:15.407 328 11030.00 265.96 54480.83 88888.00 2015-11-24 19:17:15.907 328 11029.97 265.89 54481.07 88888.00 2015-11-24 19:17:16.407 328 11030.02 265.86 54481.44 88888.00 2015-11-24 19:17:16.907 328 11030.07 265.70 54481.55 88888.00 2015-11-24 19:17:17.407 328 11030.08 265.64 54481.62 88888.00 2015-11-24 19:17:17.907 328 11030.09 265.63 54481.66 88888.00 2015-11-24 19:17:18.407 328 11030.23 265.64 54481.72 88888.00 2015-11-24 19:17:18.907 328 11030.25 265.57 54481.70 88888.00 2015-11-24 19:17:19.407 328 11030.30 265.56 54481.66 88888.00 2015-11-24 19:17:19.907 328 11030.37 265.57 54481.37 88888.00 2015-11-24 19:17:20.407 328 11030.56 265.63 54481.11 88888.00 2015-11-24 19:17:20.907 328 11030.57 265.55 54481.11 88888.00 2015-11-24 19:17:21.407 328 11030.59 265.49 54481.12 88888.00 2015-11-24 19:17:21.907 328 11030.68 265.51 54481.16 88888.00 2015-11-24 19:17:22.407 328 11030.70 265.54 54481.17 88888.00 2015-11-24 19:17:22.907 328 11030.68 265.55 54481.15 88888.00 2015-11-24 19:17:23.407 328 11030.71 265.55 54481.15 88888.00 2015-11-24 19:17:23.907 328 11030.72 265.56 54481.15 88888.00 2015-11-24 19:17:24.407 328 11030.78 265.59 54481.12 88888.00 2015-11-24 19:17:24.907 328 11030.75 265.57 54481.12 88888.00 2015-11-24 19:17:25.407 328 11030.81 265.59 54481.14 88888.00 2015-11-24 19:17:25.907 328 11030.82 265.57 54481.10 88888.00 2015-11-24 19:17:26.407 328 11030.89 265.60 54481.08 88888.00 2015-11-24 19:17:26.907 328 11030.96 265.53 54481.14 88888.00 2015-11-24 19:17:27.408 328 11030.93 265.49 54481.15 88888.00 2015-11-24 19:17:27.908 328 11030.92 265.48 54481.15 88888.00 2015-11-24 19:17:28.408 328 11030.86 265.47 54481.12 88888.00 2015-11-24 19:17:28.908 328 11030.82 265.47 54481.15 88888.00 2015-11-24 19:17:29.408 328 11030.81 265.47 54481.15 88888.00 2015-11-24 19:17:29.908 328 11030.82 265.43 54481.16 88888.00 2015-11-24 19:17:30.408 328 11030.78 265.42 54481.17 88888.00 2015-11-24 19:17:30.908 328 11030.81 265.40 54481.12 88888.00 2015-11-24 19:17:31.408 328 11030.77 265.40 54481.10 88888.00 2015-11-24 19:17:31.908 328 11030.80 265.38 54481.14 88888.00 2015-11-24 19:17:32.408 328 11030.80 265.39 54481.08 88888.00 2015-11-24 19:17:32.908 328 11030.81 265.40 54480.99 88888.00 2015-11-24 19:17:33.408 328 11030.83 265.38 54480.99 88888.00 2015-11-24 19:17:33.908 328 11030.89 265.36 54480.93 88888.00 2015-11-24 19:17:34.408 328 11030.94 265.38 54480.98 88888.00 2015-11-24 19:17:34.908 328 11030.93 265.31 54480.94 88888.00 2015-11-24 19:17:35.408 328 11030.96 265.31 54480.92 88888.00 2015-11-24 19:17:35.908 328 11030.89 265.30 54480.96 88888.00 2015-11-24 19:17:36.408 328 11030.94 265.30 54480.94 88888.00 2015-11-24 19:17:36.908 328 11030.98 265.28 54480.92 88888.00 2015-11-24 19:17:37.408 328 11030.96 265.27 54480.94 88888.00 2015-11-24 19:17:37.908 328 11031.06 265.26 54480.98 88888.00 2015-11-24 19:17:38.408 328 11031.04 265.32 54480.94 88888.00 2015-11-24 19:17:38.908 328 11031.03 265.37 54480.94 88888.00 2015-11-24 19:17:39.408 328 11031.04 265.29 54480.85 88888.00 2015-11-24 19:17:39.908 328 11030.98 265.23 54480.84 88888.00 2015-11-24 19:17:40.408 328 11031.06 265.22 54480.94 88888.00 2015-11-24 19:17:40.908 328 11031.08 265.21 54480.93 88888.00 2015-11-24 19:17:41.408 328 11031.06 265.22 54480.91 88888.00 2015-11-24 19:17:41.908 328 11030.99 265.25 54480.90 88888.00 2015-11-24 19:17:42.408 328 11030.99 265.20 54480.96 88888.00 2015-11-24 19:17:42.908 328 11030.99 265.15 54480.98 88888.00 2015-11-24 19:17:43.408 328 11030.96 265.17 54480.96 88888.00 2015-11-24 19:17:43.908 328 11030.92 265.15 54480.98 88888.00 2015-11-24 19:17:44.408 328 11030.89 265.17 54480.99 88888.00 2015-11-24 19:17:44.908 328 11030.93 265.14 54481.00 88888.00 2015-11-24 19:17:45.408 328 11030.91 265.18 54481.03 88888.00 2015-11-24 19:17:45.908 328 11030.91 265.17 54481.02 88888.00 2015-11-24 19:17:46.408 328 11030.96 265.18 54481.01 88888.00 2015-11-24 19:17:46.908 328 11030.93 265.19 54480.97 88888.00 2015-11-24 19:17:47.408 328 11030.89 265.18 54481.02 88888.00 2015-11-24 19:17:47.908 328 11030.91 265.22 54481.01 88888.00 2015-11-24 19:17:48.408 328 11030.91 265.21 54481.05 88888.00 2015-11-24 19:17:48.908 328 11030.89 265.21 54481.09 88888.00 2015-11-24 19:17:49.408 328 11030.92 265.25 54481.07 88888.00 2015-11-24 19:17:49.908 328 11030.91 265.32 54481.06 88888.00 2015-11-24 19:17:50.408 328 11030.91 265.36 54481.08 88888.00 2015-11-24 19:17:50.908 328 11030.89 265.35 54481.09 88888.00 2015-11-24 19:17:51.408 328 11030.89 265.34 54481.15 88888.00 2015-11-24 19:17:51.908 328 11030.89 265.34 54481.14 88888.00 2015-11-24 19:17:52.408 328 11030.89 265.36 54481.08 88888.00 2015-11-24 19:17:52.908 328 11030.92 265.38 54481.09 88888.00 2015-11-24 19:17:53.408 328 11030.91 265.43 54481.10 88888.00 2015-11-24 19:17:53.908 328 11030.91 265.44 54481.12 88888.00 2015-11-24 19:17:54.408 328 11030.93 265.43 54481.16 88888.00 2015-11-24 19:17:54.908 328 11030.92 265.44 54481.06 88888.00 2015-11-24 19:17:55.408 328 11030.99 265.42 54481.03 88888.00 2015-11-24 19:17:55.908 328 11031.01 265.40 54481.06 88888.00 2015-11-24 19:17:56.408 328 11031.03 265.40 54481.09 88888.00 2015-11-24 19:17:56.908 328 11031.04 265.44 54481.03 88888.00 2015-11-24 19:17:57.408 328 11030.99 265.45 54481.03 88888.00 2015-11-24 19:17:57.908 328 11031.06 265.47 54480.93 88888.00 2015-11-24 19:17:58.408 328 11031.01 265.45 54480.84 88888.00 2015-11-24 19:17:58.908 328 11031.01 265.42 54480.89 88888.00 2015-11-24 19:17:59.408 328 11030.98 265.45 54480.94 88888.00 2015-11-24 19:17:59.908 328 11030.98 265.44 54480.90 88888.00 2015-11-24 19:18:00.408 328 11030.97 265.37 54481.23 88888.00 2015-11-24 19:18:00.908 328 11030.99 265.35 54480.99 88888.00 2015-11-24 19:18:01.408 328 11031.03 265.30 54480.88 88888.00 2015-11-24 19:18:01.908 328 11031.07 265.30 54480.98 88888.00 2015-11-24 19:18:02.408 328 11031.08 265.34 54480.97 88888.00 2015-11-24 19:18:02.908 328 11031.06 265.31 54480.89 88888.00 2015-11-24 19:18:03.408 328 11031.06 265.29 54480.92 88888.00 2015-11-24 19:18:03.908 328 11031.06 265.32 54480.90 88888.00 2015-11-24 19:18:04.408 328 11031.07 265.28 54480.89 88888.00 2015-11-24 19:18:04.908 328 11031.06 265.27 54480.87 88888.00 2015-11-24 19:18:05.408 328 11030.99 265.22 54480.84 88888.00 2015-11-24 19:18:05.908 328 11030.99 265.18 54480.87 88888.00 2015-11-24 19:18:06.408 328 11030.99 265.13 54480.89 88888.00 2015-11-24 19:18:06.908 328 11030.99 265.10 54480.88 88888.00 2015-11-24 19:18:07.408 328 11030.99 265.13 54480.94 88888.00 2015-11-24 19:18:07.908 328 11030.98 265.19 54480.84 88888.00 2015-11-24 19:18:08.408 328 11030.99 265.19 54480.85 88888.00 2015-11-24 19:18:08.908 328 11030.99 265.15 54480.83 88888.00 2015-11-24 19:18:09.408 328 11031.04 265.14 54480.88 88888.00 2015-11-24 19:18:09.908 328 11030.97 265.18 54480.87 88888.00 2015-11-24 19:18:10.408 328 11030.99 265.19 54480.85 88888.00 2015-11-24 19:18:10.908 328 11030.94 265.11 54480.90 88888.00 2015-11-24 19:18:11.408 328 11030.91 265.11 54480.88 88888.00 2015-11-24 19:18:11.908 328 11030.86 265.13 54480.88 88888.00 2015-11-24 19:18:12.408 328 11030.80 265.13 54480.80 88888.00 2015-11-24 19:18:12.908 328 11030.78 265.10 54480.76 88888.00 2015-11-24 19:18:13.408 328 11030.86 265.09 54480.76 88888.00 2015-11-24 19:18:13.908 328 11030.88 265.05 54480.76 88888.00 2015-11-24 19:18:14.408 328 11030.86 265.04 54480.74 88888.00 2015-11-24 19:18:14.908 328 11030.91 265.05 54480.74 88888.00 2015-11-24 19:18:15.408 328 11030.88 265.13 54480.76 88888.00 2015-11-24 19:18:15.908 328 11030.84 265.18 54480.73 88888.00 2015-11-24 19:18:16.408 328 11030.83 265.15 54480.75 88888.00 2015-11-24 19:18:16.908 328 11030.77 265.11 54480.77 88888.00 2015-11-24 19:18:17.408 328 11030.77 265.11 54480.80 88888.00 2015-11-24 19:18:17.908 328 11030.84 265.07 54480.74 88888.00 2015-11-24 19:18:18.408 328 11030.84 265.07 54480.74 88888.00 2015-11-24 19:18:18.908 328 11030.86 265.11 54480.82 88888.00 2015-11-24 19:18:19.408 328 11030.88 265.07 54480.81 88888.00 2015-11-24 19:18:19.908 328 11030.91 265.02 54480.87 88888.00 2015-11-24 19:18:20.408 328 11030.97 264.97 54480.85 88888.00 2015-11-24 19:18:20.908 328 11031.02 264.94 54480.80 88888.00 2015-11-24 19:18:21.408 328 11031.02 264.94 54480.75 88888.00 2015-11-24 19:18:21.908 328 11030.94 264.93 54480.83 88888.00 2015-11-24 19:18:22.408 328 11030.89 264.97 54480.74 88888.00 2015-11-24 19:18:22.908 328 11030.88 265.01 54480.67 88888.00 2015-11-24 19:18:23.408 328 11030.92 265.02 54480.66 88888.00 2015-11-24 19:18:23.908 328 11031.01 265.04 54480.71 88888.00 2015-11-24 19:18:24.408 328 11030.98 264.97 54480.79 88888.00 2015-11-24 19:18:24.908 328 11030.96 264.95 54480.75 88888.00 2015-11-24 19:18:25.408 328 11030.99 264.97 54480.68 88888.00 2015-11-24 19:18:25.908 328 11030.99 264.98 54480.62 88888.00 2015-11-24 19:18:26.408 328 11030.98 265.01 54480.59 88888.00 2015-11-24 19:18:26.908 328 11031.01 264.98 54480.63 88888.00 2015-11-24 19:18:27.408 328 11030.99 264.96 54480.65 88888.00 2015-11-24 19:18:27.908 328 11031.02 265.00 54480.59 88888.00 2015-11-24 19:18:28.408 328 11030.98 264.94 54480.61 88888.00 2015-11-24 19:18:28.908 328 11030.93 264.96 54480.62 88888.00 2015-11-24 19:18:29.408 328 11030.96 264.97 54480.59 88888.00 2015-11-24 19:18:29.908 328 11030.96 264.95 54480.62 88888.00 2015-11-24 19:18:30.408 328 11030.97 265.01 54480.66 88888.00 2015-11-24 19:18:30.908 328 11030.98 265.01 54480.62 88888.00 2015-11-24 19:18:31.408 328 11030.96 265.01 54480.62 88888.00 2015-11-24 19:18:31.908 328 11030.96 265.02 54480.59 88888.00 2015-11-24 19:18:32.408 328 11030.97 265.02 54480.65 88888.00 2015-11-24 19:18:32.908 328 11030.93 264.98 54480.63 88888.00 2015-11-24 19:18:33.408 328 11030.91 264.96 54480.68 88888.00 2015-11-24 19:18:33.908 328 11030.94 265.01 54480.80 88888.00 2015-11-24 19:18:34.408 328 11030.99 265.05 54480.67 88888.00 2015-11-24 19:18:34.908 328 11031.04 265.04 54480.68 88888.00 2015-11-24 19:18:35.408 328 11031.08 265.00 54480.76 88888.00 2015-11-24 19:18:35.908 328 11031.08 265.01 54480.76 88888.00 2015-11-24 19:18:36.408 328 11031.01 265.05 54480.96 88888.00 2015-11-24 19:18:36.908 328 11030.99 265.04 54481.00 88888.00 2015-11-24 19:18:37.408 328 11030.96 265.10 54481.15 88888.00 2015-11-24 19:18:37.908 328 11030.89 265.09 54481.23 88888.00 2015-11-24 19:18:38.408 328 11030.82 265.11 54481.17 88888.00 2015-11-24 19:18:38.908 328 11030.80 265.11 54481.14 88888.00 2015-11-24 19:18:39.408 328 11030.80 265.07 54481.03 88888.00 2015-11-24 19:18:39.908 328 11030.87 265.09 54480.94 88888.00 2015-11-24 19:18:40.408 328 11030.86 265.11 54480.94 88888.00 2015-11-24 19:18:40.908 328 11030.91 265.11 54480.57 88888.00 2015-11-24 19:18:41.408 328 11030.98 265.15 54480.52 88888.00 2015-11-24 19:18:41.908 328 11031.01 265.17 54480.61 88888.00 2015-11-24 19:18:42.408 328 11030.99 265.15 54480.63 88888.00 2015-11-24 19:18:42.908 328 11031.02 265.13 54480.68 88888.00 2015-11-24 19:18:43.408 328 11031.03 265.17 54480.72 88888.00 2015-11-24 19:18:43.908 328 11030.96 265.18 54480.80 88888.00 2015-11-24 19:18:44.408 328 11030.97 265.19 54480.83 88888.00 2015-11-24 19:18:44.908 328 11030.97 265.19 54480.81 88888.00 2015-11-24 19:18:45.408 328 11030.92 265.20 54480.84 88888.00 2015-11-24 19:18:45.908 328 11030.94 265.21 54480.87 88888.00 2015-11-24 19:18:46.408 328 11030.99 265.21 54480.81 88888.00 2015-11-24 19:18:46.908 328 11030.96 265.21 54480.83 88888.00 2015-11-24 19:18:47.408 328 11030.93 265.20 54480.90 88888.00 2015-11-24 19:18:47.908 328 11030.94 265.20 54480.88 88888.00 2015-11-24 19:18:48.408 328 11030.93 265.20 54480.96 88888.00 2015-11-24 19:18:48.908 328 11030.93 265.22 54480.98 88888.00 2015-11-24 19:18:49.408 328 11030.89 265.23 54480.98 88888.00 2015-11-24 19:18:49.908 328 11030.94 265.29 54481.05 88888.00 2015-11-24 19:18:50.408 328 11030.93 265.32 54481.02 88888.00 2015-11-24 19:18:50.908 328 11030.96 265.31 54481.05 88888.00 2015-11-24 19:18:51.408 328 11030.99 265.31 54481.11 88888.00 2015-11-24 19:18:51.908 328 11030.96 265.37 54481.21 88888.00 2015-11-24 19:18:52.408 328 11030.97 265.40 54481.14 88888.00 2015-11-24 19:18:52.908 328 11030.99 265.44 54481.19 88888.00 2015-11-24 19:18:53.408 328 11031.01 265.43 54481.15 88888.00 2015-11-24 19:18:53.908 328 11031.04 265.45 54481.19 88888.00 2015-11-24 19:18:54.408 328 11031.01 265.48 54481.18 88888.00 2015-11-24 19:18:54.908 328 11031.08 265.49 54481.23 88888.00 2015-11-24 19:18:55.408 328 11031.09 265.53 54481.20 88888.00 2015-11-24 19:18:55.908 328 11031.13 265.55 54481.26 88888.00 2015-11-24 19:18:56.408 328 11031.17 265.52 54481.21 88888.00 2015-11-24 19:18:56.908 328 11031.13 265.47 54481.15 88888.00 2015-11-24 19:18:57.408 328 11031.12 265.52 54481.10 88888.00 2015-11-24 19:18:57.908 328 11031.14 265.60 54481.12 88888.00 2015-11-24 19:18:58.408 328 11031.09 265.57 54481.12 88888.00 2015-11-24 19:18:58.908 328 11031.04 265.60 54481.16 88888.00 2015-11-24 19:18:59.408 328 11030.99 265.59 54481.15 88888.00 2015-11-24 19:18:59.908 328 11030.98 265.54 54481.18 88888.00 2015-11-24 19:19:00.408 328 11030.93 265.57 54481.12 88888.00 2015-11-24 19:19:00.908 328 11030.91 265.59 54481.11 88888.00 2015-11-24 19:19:01.408 328 11030.94 265.57 54481.14 88888.00 2015-11-24 19:19:01.908 328 11030.94 265.56 54481.21 88888.00 2015-11-24 19:19:02.408 328 11030.93 265.60 54481.32 88888.00 2015-11-24 19:19:02.908 328 11030.91 265.56 54481.36 88888.00 2015-11-24 19:19:03.408 328 11031.02 265.55 54481.34 88888.00 2015-11-24 19:19:03.908 328 11031.04 265.57 54481.40 88888.00 2015-11-24 19:19:04.408 328 11030.99 265.53 54481.37 88888.00 2015-11-24 19:19:04.908 328 11030.89 265.55 54481.44 88888.00 2015-11-24 19:19:05.408 328 11030.93 265.61 54481.42 88888.00 2015-11-24 19:19:05.908 328 11030.99 265.56 54481.44 88888.00 2015-11-24 19:19:06.408 328 11030.97 265.51 54481.44 88888.00 2015-11-24 19:19:06.908 328 11030.94 265.57 54481.52 88888.00 2015-11-24 19:19:07.408 328 11030.93 265.61 54481.45 88888.00 2015-11-24 19:19:07.908 328 11031.03 265.61 54481.36 88888.00 2015-11-24 19:19:08.408 328 11031.06 265.62 54481.32 88888.00 2015-11-24 19:19:08.908 328 11031.04 265.60 54481.40 88888.00 2015-11-24 19:19:09.408 328 11031.03 265.57 54481.37 88888.00 2015-11-24 19:19:09.908 328 11031.06 265.57 54481.40 88888.00 2015-11-24 19:19:10.408 328 11031.06 265.62 54481.40 88888.00 2015-11-24 19:19:10.908 328 11031.04 265.63 54481.33 88888.00 2015-11-24 19:19:11.408 328 11031.02 265.55 54481.28 88888.00 2015-11-24 19:19:11.908 328 11031.03 265.52 54481.35 88888.00 2015-11-24 19:19:12.408 328 11031.01 265.53 54481.35 88888.00 2015-11-24 19:19:12.908 328 11030.97 265.57 54481.40 88888.00 2015-11-24 19:19:13.408 328 11030.89 265.56 54481.82 88888.00 2015-11-24 19:19:13.908 328 11030.92 265.55 54481.52 88888.00 2015-11-24 19:19:14.408 328 11030.96 265.56 54481.28 88888.00 2015-11-24 19:19:14.908 328 11030.91 265.56 54481.31 88888.00 2015-11-24 19:19:15.408 328 11030.91 265.56 54481.24 88888.00 2015-11-24 19:19:15.908 328 11030.96 265.55 54481.28 88888.00 2015-11-24 19:19:16.408 328 11030.96 265.49 54481.31 88888.00 2015-11-24 19:19:16.908 328 11031.03 265.56 54481.34 88888.00 2015-11-24 19:19:17.408 328 11031.27 265.72 54481.38 88888.00 2015-11-24 19:19:17.908 328 11031.60 265.87 54481.44 88888.00 2015-11-24 19:19:18.408 328 11031.90 265.88 54481.50 88888.00 2015-11-24 19:19:18.908 328 11031.97 265.83 54481.45 88888.00 2015-11-24 19:19:19.408 328 11031.74 265.80 54481.38 88888.00 2015-11-24 19:19:19.908 328 11031.57 265.74 54481.37 88888.00 2015-11-24 19:19:20.408 328 11031.77 265.77 54481.35 88888.00 2015-11-24 19:19:20.908 328 11032.07 265.78 54481.42 88888.00 2015-11-24 19:19:21.408 328 11032.22 265.82 54481.40 88888.00 2015-11-24 19:19:21.908 328 11032.19 265.76 54481.40 88888.00 2015-11-24 19:19:22.408 328 11032.16 265.78 54481.44 88888.00 2015-11-24 19:19:22.908 328 11032.16 265.80 54481.42 88888.00 2015-11-24 19:19:23.408 328 11032.18 265.79 54481.27 88888.00 2015-11-24 19:19:23.908 328 11032.18 265.74 54481.36 88888.00 2015-11-24 19:19:24.408 328 11032.21 265.78 54481.38 88888.00 2015-11-24 19:19:24.908 328 11032.27 265.83 54481.38 88888.00 2015-11-24 19:19:25.408 328 11032.25 265.81 54481.42 88888.00 2015-11-24 19:19:25.908 328 11032.25 265.79 54481.36 88888.00 2015-11-24 19:19:26.408 328 11032.23 265.77 54481.47 88888.00 2015-11-24 19:19:26.908 328 11032.19 265.77 54481.75 88888.00 2015-11-24 19:19:27.408 328 11032.18 265.76 54481.86 88888.00 2015-11-24 19:19:27.908 328 11032.19 265.78 54481.72 88888.00 2015-11-24 19:19:28.408 328 11032.19 265.80 54481.78 88888.00 2015-11-24 19:19:28.908 328 11032.19 265.76 54481.80 88888.00 2015-11-24 19:19:29.408 328 11032.32 265.79 54481.77 88888.00 2015-11-24 19:19:29.908 328 11032.35 265.85 54481.84 88888.00 2015-11-24 19:19:30.408 328 11032.29 265.83 54481.63 88888.00 2015-11-24 19:19:30.908 328 11032.34 265.86 54481.31 88888.00 2015-11-24 19:19:31.408 328 11032.34 265.83 54481.19 88888.00 2015-11-24 19:19:31.908 328 11032.29 265.85 54481.16 88888.00 2015-11-24 19:19:32.408 328 11032.30 265.82 54481.11 88888.00 2015-11-24 19:19:32.908 328 11032.28 265.77 54481.14 88888.00 2015-11-24 19:19:33.408 328 11032.18 265.77 54481.15 88888.00 2015-11-24 19:19:33.908 328 11032.12 265.74 54481.15 88888.00 2015-11-24 19:19:34.408 328 11032.18 265.74 54481.23 88888.00 2015-11-24 19:19:34.908 328 11032.19 265.74 54481.18 88888.00 2015-11-24 19:19:35.408 328 11032.11 265.79 54481.17 88888.00 2015-11-24 19:19:35.908 328 11032.08 265.73 54481.14 88888.00 2015-11-24 19:19:36.408 328 11032.08 265.76 54481.10 88888.00 2015-11-24 19:19:36.908 328 11032.12 265.78 54481.06 88888.00 2015-11-24 19:19:37.408 328 11032.12 265.76 54481.00 88888.00 2015-11-24 19:19:37.908 328 11032.12 265.80 54481.01 88888.00 2015-11-24 19:19:38.408 328 11031.97 265.87 54480.84 88888.00 2015-11-24 19:19:38.908 328 11031.61 265.86 54480.79 88888.00 2015-11-24 19:19:39.408 328 11031.44 265.83 54480.73 88888.00 2015-11-24 19:19:39.908 328 11031.17 265.82 54480.62 88888.00 2015-11-24 19:19:40.408 328 11030.81 265.78 54480.49 88888.00 2015-11-24 19:19:40.908 328 11030.60 265.73 54480.30 88888.00 2015-11-24 19:19:41.408 328 11030.52 265.69 54480.19 88888.00 2015-11-24 19:19:41.908 328 11030.49 265.73 54480.09 88888.00 2015-11-24 19:19:42.408 328 11030.50 265.74 54479.98 88888.00 2015-11-24 19:19:42.908 328 11030.46 265.72 54479.85 88888.00 2015-11-24 19:19:43.408 328 11030.36 265.69 54479.75 88888.00 2015-11-24 19:19:43.908 328 11030.31 265.69 54479.58 88888.00 2015-11-24 19:19:44.408 328 11030.29 265.70 54479.45 88888.00 2015-11-24 19:19:44.908 328 11030.25 265.68 54479.38 88888.00 2015-11-24 19:19:45.408 328 11030.24 265.59 54479.26 88888.00 2015-11-24 19:19:45.908 328 11030.26 265.53 54479.14 88888.00 2015-11-24 19:19:46.408 328 11030.30 265.47 54479.15 88888.00 2015-11-24 19:19:46.908 328 11030.28 265.47 54479.12 88888.00 2015-11-24 19:19:47.408 328 11030.24 265.48 54479.17 88888.00 2015-11-24 19:19:47.908 328 11030.30 265.39 54479.22 88888.00 2015-11-24 19:19:48.408 328 11030.45 265.38 54479.25 88888.00 2015-11-24 19:19:48.908 328 11030.54 265.32 54479.26 88888.00 2015-11-24 19:19:49.408 328 11030.63 265.25 54479.28 88888.00 2015-11-24 19:19:49.908 328 11030.70 265.29 54479.23 88888.00 2015-11-24 19:19:50.408 328 11030.70 265.37 54479.38 88888.00 2015-11-24 19:19:50.908 328 11030.73 265.43 54479.44 88888.00 2015-11-24 19:19:51.408 328 11030.78 265.40 54479.44 88888.00 2015-11-24 19:19:51.908 328 11030.82 265.44 54479.52 88888.00 2015-11-24 19:19:52.408 328 11030.88 265.49 54479.67 88888.00 2015-11-24 19:19:52.908 328 11030.97 265.54 54479.76 88888.00 2015-11-24 19:19:53.408 328 11031.02 265.61 54479.77 88888.00 2015-11-24 19:19:53.908 328 11031.02 265.64 54479.76 88888.00 2015-11-24 19:19:54.408 328 11030.98 265.70 54479.79 88888.00 2015-11-24 19:19:54.908 328 11030.97 265.69 54479.85 88888.00 2015-11-24 19:19:55.408 328 11030.97 265.73 54479.86 88888.00 2015-11-24 19:19:55.908 328 11031.02 265.79 54479.91 88888.00 2015-11-24 19:19:56.408 328 11031.02 265.86 54480.01 88888.00 2015-11-24 19:19:56.908 328 11031.09 265.86 54479.95 88888.00 2015-11-24 19:19:57.408 328 11031.03 265.88 54480.01 88888.00 2015-11-24 19:19:57.908 328 11031.07 265.93 54480.05 88888.00 2015-11-24 19:19:58.408 328 11031.06 265.93 54480.14 88888.00 2015-11-24 19:19:58.908 328 11031.03 265.94 54480.23 88888.00 2015-11-24 19:19:59.408 328 11030.99 266.03 54480.28 88888.00 2015-11-24 19:19:59.908 328 11030.94 266.08 54480.40 88888.00 2015-11-24 19:20:00.408 328 11030.96 266.06 54480.47 88888.00 2015-11-24 19:20:00.908 328 11030.96 266.07 54480.44 88888.00 2015-11-24 19:20:01.408 328 11030.91 266.07 54480.46 88888.00 2015-11-24 19:20:01.908 328 11030.91 266.04 54480.58 88888.00 2015-11-24 19:20:02.408 328 11030.98 266.12 54480.68 88888.00 2015-11-24 19:20:02.908 328 11030.87 266.11 54480.76 88888.00 2015-11-24 19:20:03.408 328 11030.83 266.06 54480.83 88888.00 2015-11-24 19:20:03.908 328 11030.80 266.11 54480.88 88888.00 2015-11-24 19:20:04.408 328 11030.76 266.08 54480.94 88888.00 2015-11-24 19:20:04.908 328 11030.76 266.06 54480.96 88888.00 2015-11-24 19:20:05.408 328 11030.75 266.07 54480.99 88888.00 2015-11-24 19:20:05.908 328 11030.73 266.04 54481.07 88888.00 2015-11-24 19:20:06.408 328 11030.71 266.02 54481.11 88888.00 2015-11-24 19:20:06.908 328 11030.73 265.97 54481.11 88888.00 2015-11-24 19:20:07.408 328 11030.80 265.96 54481.02 88888.00 2015-11-24 19:20:07.908 328 11030.72 265.99 54481.10 88888.00 2015-11-24 19:20:08.408 328 11030.63 266.02 54481.23 88888.00 2015-11-24 19:20:08.908 328 11030.68 265.98 54481.21 88888.00 2015-11-24 19:20:09.408 328 11030.63 265.93 54481.23 88888.00 2015-11-24 19:20:09.908 328 11030.68 265.87 54481.15 88888.00 2015-11-24 19:20:10.408 328 11030.73 265.82 54481.20 88888.00 2015-11-24 19:20:10.908 328 11030.70 265.83 54481.28 88888.00 2015-11-24 19:20:11.408 328 11030.75 265.83 54481.26 88888.00 2015-11-24 19:20:11.908 328 11030.73 265.80 54481.27 88888.00 2015-11-24 19:20:12.408 328 11030.71 265.81 54481.29 88888.00 2015-11-24 19:20:12.908 328 11030.68 265.82 54481.32 88888.00 2015-11-24 19:20:13.408 328 11030.61 265.74 54481.34 88888.00 2015-11-24 19:20:13.908 328 11030.66 265.70 54481.32 88888.00 2015-11-24 19:20:14.408 328 11030.70 265.72 54481.31 88888.00 2015-11-24 19:20:14.908 328 11030.68 265.71 54481.31 88888.00 2015-11-24 19:20:15.408 328 11030.71 265.70 54481.28 88888.00 2015-11-24 19:20:15.908 328 11030.71 265.70 54481.28 88888.00 2015-11-24 19:20:16.408 328 11030.68 265.68 54481.32 88888.00 2015-11-24 19:20:16.908 328 11030.68 265.60 54481.26 88888.00 2015-11-24 19:20:17.408 328 11030.67 265.61 54481.28 88888.00 2015-11-24 19:20:17.908 328 11030.62 265.60 54481.23 88888.00 2015-11-24 19:20:18.408 328 11030.63 265.57 54481.25 88888.00 2015-11-24 19:20:18.908 328 11030.59 265.59 54481.26 88888.00 2015-11-24 19:20:19.408 328 11030.52 265.51 54481.23 88888.00 2015-11-24 19:20:19.908 328 11030.60 265.52 54481.24 88888.00 2015-11-24 19:20:20.408 328 11030.61 265.51 54481.31 88888.00 2015-11-24 19:20:20.908 328 11030.61 265.49 54481.35 88888.00 2015-11-24 19:20:21.408 328 11030.62 265.48 54481.40 88888.00 2015-11-24 19:20:21.908 328 11030.56 265.49 54481.36 88888.00 2015-11-24 19:20:22.408 328 11030.60 265.45 54481.33 88888.00 2015-11-24 19:20:22.908 328 11030.56 265.45 54481.26 88888.00 2015-11-24 19:20:23.408 328 11030.60 265.44 54481.21 88888.00 2015-11-24 19:20:23.908 328 11030.60 265.47 54481.23 88888.00 2015-11-24 19:20:24.408 328 11030.61 265.45 54481.32 88888.00 2015-11-24 19:20:24.908 328 11030.65 265.42 54481.33 88888.00 2015-11-24 19:20:25.408 328 11030.68 265.47 54481.33 88888.00 2015-11-24 19:20:25.908 328 11030.68 265.53 54481.47 88888.00 2015-11-24 19:20:26.408 328 11030.68 265.51 54481.55 88888.00 2015-11-24 19:20:26.908 328 11030.65 265.47 54481.59 88888.00 2015-11-24 19:20:27.408 328 11030.61 265.46 54481.75 88888.00 2015-11-24 19:20:27.908 328 11030.66 265.49 54481.70 88888.00 2015-11-24 19:20:28.408 328 11030.68 265.46 54481.63 88888.00 2015-11-24 19:20:28.908 328 11030.72 265.44 54481.53 88888.00 2015-11-24 19:20:29.408 328 11030.73 265.40 54481.46 88888.00 2015-11-24 19:20:29.908 328 11030.81 265.44 54481.27 88888.00 2015-11-24 19:20:30.408 328 11030.86 265.45 54480.94 88888.00 2015-11-24 19:20:30.908 328 11030.86 265.42 54480.90 88888.00 2015-11-24 19:20:31.408 328 11030.81 265.48 54480.91 88888.00 2015-11-24 19:20:31.908 328 11030.83 265.49 54480.98 88888.00 2015-11-24 19:20:32.408 328 11030.80 265.48 54481.03 88888.00 2015-11-24 19:20:32.908 328 11030.78 265.47 54481.02 88888.00 2015-11-24 19:20:33.408 328 11030.77 265.48 54481.08 88888.00 2015-11-24 19:20:33.908 328 11030.80 265.49 54481.09 88888.00 2015-11-24 19:20:34.408 328 11030.82 265.43 54481.09 88888.00 2015-11-24 19:20:34.908 328 11030.89 265.43 54481.08 88888.00 2015-11-24 19:20:35.408 328 11030.93 265.44 54481.11 88888.00 2015-11-24 19:20:35.908 328 11030.86 265.44 54481.06 88888.00 2015-11-24 19:20:36.408 328 11030.82 265.46 54481.06 88888.00 2015-11-24 19:20:36.908 328 11030.80 265.45 54481.03 88888.00 2015-11-24 19:20:37.409 328 11030.78 265.39 54481.03 88888.00 2015-11-24 19:20:37.909 328 11030.76 265.44 54481.09 88888.00 2015-11-24 19:20:38.409 328 11030.78 265.46 54481.18 88888.00 2015-11-24 19:20:38.909 328 11030.80 265.54 54481.12 88888.00 2015-11-24 19:20:39.409 328 11030.80 265.62 54481.07 88888.00 2015-11-24 19:20:39.909 328 11030.78 265.53 54481.10 88888.00 2015-11-24 19:20:40.409 328 11030.77 265.46 54481.09 88888.00 2015-11-24 19:20:40.909 328 11030.80 265.45 54481.11 88888.00 2015-11-24 19:20:41.409 328 11030.82 265.49 54481.17 88888.00 2015-11-24 19:20:41.909 328 11030.75 265.46 54481.17 88888.00 2015-11-24 19:20:42.409 328 11030.73 265.45 54481.15 88888.00 2015-11-24 19:20:42.909 328 11030.80 265.45 54481.09 88888.00 2015-11-24 19:20:43.409 328 11030.76 265.42 54481.03 88888.00 2015-11-24 19:20:43.909 328 11030.77 265.39 54481.05 88888.00 2015-11-24 19:20:44.409 328 11030.78 265.43 54481.02 88888.00 2015-11-24 19:20:44.909 328 11030.80 265.39 54481.06 88888.00 2015-11-24 19:20:45.409 328 11030.80 265.36 54481.16 88888.00 2015-11-24 19:20:45.909 328 11030.88 265.38 54481.17 88888.00 2015-11-24 19:20:46.409 328 11030.87 265.39 54481.10 88888.00 2015-11-24 19:20:46.909 328 11030.78 265.39 54481.14 88888.00 2015-11-24 19:20:47.409 328 11030.71 265.43 54481.12 88888.00 2015-11-24 19:20:47.909 328 11030.71 265.38 54481.14 88888.00 2015-11-24 19:20:48.409 328 11030.70 265.37 54481.09 88888.00 2015-11-24 19:20:48.909 328 11030.65 265.38 54480.98 88888.00 2015-11-24 19:20:49.409 328 11030.62 265.40 54481.01 88888.00 2015-11-24 19:20:49.909 328 11030.60 265.39 54481.01 88888.00 2015-11-24 19:20:50.409 328 11030.60 265.43 54480.96 88888.00 2015-11-24 19:20:50.909 328 11030.57 265.52 54480.92 88888.00 2015-11-24 19:20:51.409 328 11030.52 265.48 54480.88 88888.00 2015-11-24 19:20:51.909 328 11030.51 265.54 54480.91 88888.00 2015-11-24 19:20:52.409 328 11030.57 265.64 54480.98 88888.00 2015-11-24 19:20:52.909 328 11030.51 265.63 54480.99 88888.00 2015-11-24 19:20:53.409 328 11030.44 265.64 54480.97 88888.00 2015-11-24 19:20:53.909 328 11030.52 265.65 54480.96 88888.00 2015-11-24 19:20:54.409 328 11030.59 265.66 54480.99 88888.00 2015-11-24 19:20:54.909 328 11030.60 265.70 54481.01 88888.00 2015-11-24 19:20:55.409 328 11030.54 265.69 54481.09 88888.00 2015-11-24 19:20:55.909 328 11030.50 265.63 54481.11 88888.00 2015-11-24 19:20:56.409 328 11030.56 265.62 54481.15 88888.00 2015-11-24 19:20:56.909 328 11030.59 265.64 54481.18 88888.00 2015-11-24 19:20:57.409 328 11030.62 265.61 54481.23 88888.00 2015-11-24 19:20:57.909 328 11030.66 265.59 54481.27 88888.00 2015-11-24 19:20:58.409 328 11030.65 265.57 54481.34 88888.00 2015-11-24 19:20:58.909 328 11030.60 265.53 54481.43 88888.00 2015-11-24 19:20:59.409 328 11030.65 265.57 54481.46 88888.00 2015-11-24 19:20:59.909 328 11030.67 265.63 54481.42 88888.00 2015-11-24 19:21:00.409 328 11030.70 265.63 54481.40 88888.00 2015-11-24 19:21:00.909 328 11030.70 265.64 54481.47 88888.00 2015-11-24 19:21:01.409 328 11030.72 265.63 54481.52 88888.00 2015-11-24 19:21:01.909 328 11030.66 265.66 54481.58 88888.00 2015-11-24 19:21:02.409 328 11030.70 265.65 54481.59 88888.00 2015-11-24 19:21:02.909 328 11030.76 265.64 54481.54 88888.00 2015-11-24 19:21:03.409 328 11030.73 265.66 54481.51 88888.00 2015-11-24 19:21:03.909 328 11030.72 265.68 54481.53 88888.00 2015-11-24 19:21:04.409 328 11030.73 265.64 54481.54 88888.00 2015-11-24 19:21:04.909 328 11030.72 265.56 54481.52 88888.00 2015-11-24 19:21:05.409 328 11030.77 265.61 54481.51 88888.00 2015-11-24 19:21:05.909 328 11030.73 265.61 54481.51 88888.00 2015-11-24 19:21:06.409 328 11030.68 265.62 54481.52 88888.00 2015-11-24 19:21:06.909 328 11030.66 265.62 54481.59 88888.00 2015-11-24 19:21:07.409 328 11030.61 265.57 54481.55 88888.00 2015-11-24 19:21:07.909 328 11030.57 265.57 54481.51 88888.00 2015-11-24 19:21:08.409 328 11030.61 265.60 54481.50 88888.00 2015-11-24 19:21:08.909 328 11030.61 265.62 54481.52 88888.00 2015-11-24 19:21:09.409 328 11030.57 265.62 54481.59 88888.00 2015-11-24 19:21:09.909 328 11030.52 265.59 54481.54 88888.00 2015-11-24 19:21:10.409 328 11030.52 265.62 54481.51 88888.00 2015-11-24 19:21:10.909 328 11030.51 265.61 54481.51 88888.00 2015-11-24 19:21:11.409 328 11030.59 265.61 54481.55 88888.00 2015-11-24 19:21:11.909 328 11030.57 265.64 54481.61 88888.00 2015-11-24 19:21:12.409 328 11030.52 265.60 54481.64 88888.00 2015-11-24 19:21:12.909 328 11030.54 265.59 54481.66 88888.00 2015-11-24 19:21:13.409 328 11030.52 265.65 54481.62 88888.00 2015-11-24 19:21:13.909 328 11030.52 265.68 54481.67 88888.00 2015-11-24 19:21:14.409 328 11030.54 265.66 54481.64 88888.00 2015-11-24 19:21:14.909 328 11030.51 265.66 54481.70 88888.00 2015-11-24 19:21:15.409 328 11030.51 265.69 54481.72 88888.00 2015-11-24 19:21:15.909 328 11030.52 265.70 54481.73 88888.00 2015-11-24 19:21:16.409 328 11030.52 265.72 54481.72 88888.00 2015-11-24 19:21:16.909 328 11030.54 265.78 54481.71 88888.00 2015-11-24 19:21:17.409 328 11030.50 265.80 54481.69 88888.00 2015-11-24 19:21:17.909 328 11030.60 265.82 54481.70 88888.00 2015-11-24 19:21:18.409 328 11030.67 265.80 54481.76 88888.00 2015-11-24 19:21:18.909 328 11030.59 265.81 54481.70 88888.00 2015-11-24 19:21:19.409 328 11030.52 265.79 54481.71 88888.00 2015-11-24 19:21:19.909 328 11030.60 265.73 54481.69 88888.00 2015-11-24 19:21:20.409 328 11030.57 265.78 54481.63 88888.00 2015-11-24 19:21:20.909 328 11030.57 265.76 54481.64 88888.00 2015-11-24 19:21:21.409 328 11030.60 265.77 54481.62 88888.00 2015-11-24 19:21:21.909 328 11030.61 265.74 54481.66 88888.00 2015-11-24 19:21:22.409 328 11030.62 265.70 54481.64 88888.00 2015-11-24 19:21:22.909 328 11030.63 265.71 54481.63 88888.00 2015-11-24 19:21:23.409 328 11030.61 265.73 54481.62 88888.00 2015-11-24 19:21:23.909 328 11030.62 265.77 54481.59 88888.00 2015-11-24 19:21:24.409 328 11030.63 265.81 54481.56 88888.00 2015-11-24 19:21:24.909 328 11030.67 265.87 54481.45 88888.00 2015-11-24 19:21:25.409 328 11030.66 265.86 54481.44 88888.00 2015-11-24 19:21:25.909 328 11030.70 265.87 54481.49 88888.00 2015-11-24 19:21:26.409 328 11030.72 265.88 54481.58 88888.00 2015-11-24 19:21:26.909 328 11030.70 265.93 54481.56 88888.00 2015-11-24 19:21:27.409 328 11030.60 265.90 54481.56 88888.00 2015-11-24 19:21:27.909 328 11030.60 265.88 54481.56 88888.00 2015-11-24 19:21:28.409 328 11030.62 265.83 54481.55 88888.00 2015-11-24 19:21:28.909 328 11030.61 265.86 54481.75 88888.00 2015-11-24 19:21:29.409 328 11030.60 265.81 54482.10 88888.00 2015-11-24 19:21:29.909 328 11030.61 265.79 54482.08 88888.00 2015-11-24 19:21:30.409 328 11030.61 265.80 54482.11 88888.00 2015-11-24 19:21:30.909 328 11030.60 265.78 54482.14 88888.00 2015-11-24 19:21:31.409 328 11030.62 265.73 54482.10 88888.00 2015-11-24 19:21:31.909 328 11030.65 265.71 54482.10 88888.00 2015-11-24 19:21:32.409 328 11030.63 265.71 54482.08 88888.00 2015-11-24 19:21:32.909 328 11030.61 265.68 54481.68 88888.00 2015-11-24 19:21:33.409 328 11030.61 265.70 54481.44 88888.00 2015-11-24 19:21:33.909 328 11030.60 265.68 54481.35 88888.00 2015-11-24 19:21:34.409 328 11030.55 265.64 54481.36 88888.00 2015-11-24 19:21:34.909 328 11030.56 265.66 54481.35 88888.00 2015-11-24 19:21:35.409 328 11030.62 265.65 54481.27 88888.00 2015-11-24 19:21:35.909 328 11030.60 265.64 54481.17 88888.00 2015-11-24 19:21:36.409 328 11030.52 265.60 54481.09 88888.00 2015-11-24 19:21:36.909 328 11030.54 265.56 54481.08 88888.00 2015-11-24 19:21:37.409 328 11030.54 265.54 54480.96 88888.00 2015-11-24 19:21:37.909 328 11030.55 265.53 54480.88 88888.00 2015-11-24 19:21:38.409 328 11030.63 265.49 54480.80 88888.00 2015-11-24 19:21:38.909 328 11030.54 265.47 54480.75 88888.00 2015-11-24 19:21:39.409 328 11030.51 265.49 54480.70 88888.00 2015-11-24 19:21:39.909 328 11030.56 265.44 54480.75 88888.00 2015-11-24 19:21:40.409 328 11030.60 265.39 54480.75 88888.00 2015-11-24 19:21:40.909 328 11030.63 265.38 54480.76 88888.00 2015-11-24 19:21:41.409 328 11030.56 265.35 54480.75 88888.00 2015-11-24 19:21:41.909 328 11030.61 265.31 54480.75 88888.00 2015-11-24 19:21:42.409 328 11030.65 265.26 54480.77 88888.00 2015-11-24 19:21:42.909 328 11030.60 265.23 54480.76 88888.00 2015-11-24 19:21:43.409 328 11030.54 265.27 54480.75 88888.00 2015-11-24 19:21:43.909 328 11030.55 265.36 54480.73 88888.00 2015-11-24 19:21:44.409 328 11030.54 265.40 54480.79 88888.00 2015-11-24 19:21:44.909 328 11030.50 265.45 54480.84 88888.00 2015-11-24 19:21:45.409 328 11030.54 265.46 54480.91 88888.00 2015-11-24 19:21:45.909 328 11030.50 265.46 54480.92 88888.00 2015-11-24 19:21:46.409 328 11030.45 265.47 54480.89 88888.00 2015-11-24 19:21:46.909 328 11030.41 265.47 54480.87 88888.00 2015-11-24 19:21:47.409 328 11030.42 265.42 54480.84 88888.00 2015-11-24 19:21:47.909 328 11030.36 265.44 54480.87 88888.00 2015-11-24 19:21:48.409 328 11030.35 265.47 54480.98 88888.00 2015-11-24 19:21:48.909 328 11030.31 265.49 54480.98 88888.00 2015-11-24 19:21:49.409 328 11030.28 265.48 54480.85 88888.00 2015-11-24 19:21:49.909 328 11030.23 265.55 54480.82 88888.00 2015-11-24 19:21:50.409 328 11030.19 265.55 54480.77 88888.00 2015-11-24 19:21:50.909 328 11030.23 265.56 54480.74 88888.00 2015-11-24 19:21:51.409 328 11030.20 265.65 54480.66 88888.00 2015-11-24 19:21:51.909 328 11030.23 265.66 54480.58 88888.00 2015-11-24 19:21:52.409 328 11030.25 265.65 54480.50 88888.00 2015-11-24 19:21:52.909 328 11030.30 265.62 54480.46 88888.00 2015-11-24 19:21:53.409 328 11030.35 265.54 54480.40 88888.00 2015-11-24 19:21:53.909 328 11030.46 265.47 54480.37 88888.00 2015-11-24 19:21:54.409 328 11030.51 265.52 54480.40 88888.00 2015-11-24 19:21:54.909 328 11030.46 265.53 54480.50 88888.00 2015-11-24 19:21:55.409 328 11030.49 265.59 54480.63 88888.00 2015-11-24 19:21:55.909 328 11030.50 265.60 54480.67 88888.00 2015-11-24 19:21:56.409 328 11030.47 265.65 54480.70 88888.00 2015-11-24 19:21:56.909 328 11030.47 265.63 54480.81 88888.00 2015-11-24 19:21:57.409 328 11030.49 265.63 54480.89 88888.00 2015-11-24 19:21:57.909 328 11030.51 265.66 54480.91 88888.00 2015-11-24 19:21:58.409 328 11030.55 265.65 54480.93 88888.00 2015-11-24 19:21:58.909 328 11030.62 265.69 54480.93 88888.00 2015-11-24 19:21:59.409 328 11030.59 265.73 54480.97 88888.00 2015-11-24 19:21:59.909 328 11030.56 265.72 54481.03 88888.00 2015-11-24 19:22:00.409 328 11030.55 265.73 54481.00 88888.00 2015-11-24 19:22:00.909 328 11030.59 265.77 54481.02 88888.00 2015-11-24 19:22:01.409 328 11030.60 265.78 54481.01 88888.00 2015-11-24 19:22:01.909 328 11030.54 265.76 54481.08 88888.00 2015-11-24 19:22:02.409 328 11030.57 265.72 54481.02 88888.00 2015-11-24 19:22:02.909 328 11030.65 265.70 54481.12 88888.00 2015-11-24 19:22:03.409 328 11030.72 265.73 54481.16 88888.00 2015-11-24 19:22:03.909 328 11030.71 265.79 54481.10 88888.00 2015-11-24 19:22:04.409 328 11030.66 265.89 54481.14 88888.00 2015-11-24 19:22:04.909 328 11030.70 265.81 54481.18 88888.00 2015-11-24 19:22:05.409 328 11030.72 265.83 54481.20 88888.00 2015-11-24 19:22:05.909 328 11030.71 265.83 54481.27 88888.00 2015-11-24 19:22:06.409 328 11030.72 265.87 54481.26 88888.00 2015-11-24 19:22:06.909 328 11030.72 265.85 54481.23 88888.00 2015-11-24 19:22:07.409 328 11030.77 265.80 54481.15 88888.00 2015-11-24 19:22:07.909 328 11030.76 265.87 54481.14 88888.00 2015-11-24 19:22:08.409 328 11030.78 265.87 54481.16 88888.00 2015-11-24 19:22:08.909 328 11030.77 265.80 54481.16 88888.00 2015-11-24 19:22:09.409 328 11030.73 265.83 54481.17 88888.00 2015-11-24 19:22:09.909 328 11030.72 265.77 54481.12 88888.00 2015-11-24 19:22:10.409 328 11030.78 265.72 54481.08 88888.00 2015-11-24 19:22:10.909 328 11030.82 265.68 54481.05 88888.00 2015-11-24 19:22:11.409 328 11030.86 265.68 54480.98 88888.00 2015-11-24 19:22:11.909 328 11030.91 265.68 54480.97 88888.00 2015-11-24 19:22:12.409 328 11030.91 265.64 54480.93 88888.00 2015-11-24 19:22:12.909 328 11030.88 265.62 54480.89 88888.00 2015-11-24 19:22:13.409 328 11030.88 265.62 54480.88 88888.00 2015-11-24 19:22:13.909 328 11030.93 265.59 54480.90 88888.00 2015-11-24 19:22:14.409 328 11030.94 265.55 54480.85 88888.00 2015-11-24 19:22:14.909 328 11030.97 265.57 54480.89 88888.00 2015-11-24 19:22:15.409 328 11030.92 265.60 54480.93 88888.00 2015-11-24 19:22:15.909 328 11030.87 265.57 54480.96 88888.00 2015-11-24 19:22:16.409 328 11030.89 265.56 54480.88 88888.00 2015-11-24 19:22:16.909 328 11030.92 265.55 54480.91 88888.00 2015-11-24 19:22:17.409 328 11030.94 265.51 54480.91 88888.00 2015-11-24 19:22:17.909 328 11030.87 265.44 54480.91 88888.00 2015-11-24 19:22:18.409 328 11030.88 265.46 54480.89 88888.00 2015-11-24 19:22:18.909 328 11030.87 265.42 54480.93 88888.00 2015-11-24 19:22:19.409 328 11030.88 265.37 54480.89 88888.00 2015-11-24 19:22:19.909 328 11030.94 265.39 54480.90 88888.00 2015-11-24 19:22:20.409 328 11030.89 265.40 54480.82 88888.00 2015-11-24 19:22:20.909 328 11030.87 265.40 54480.83 88888.00 2015-11-24 19:22:21.409 328 11030.93 265.44 54480.85 88888.00 2015-11-24 19:22:21.909 328 11030.96 265.43 54480.89 88888.00 2015-11-24 19:22:22.409 328 11030.88 265.36 54480.84 88888.00 2015-11-24 19:22:22.909 328 11030.83 265.34 54481.00 88888.00 2015-11-24 19:22:23.409 328 11030.75 265.36 54481.20 88888.00 2015-11-24 19:22:23.909 328 11030.72 265.38 54481.40 88888.00 2015-11-24 19:22:24.409 328 11030.80 265.32 54481.34 88888.00 2015-11-24 19:22:24.909 328 11030.77 265.36 54481.27 88888.00 2015-11-24 19:22:25.409 328 11030.78 265.34 54481.18 88888.00 2015-11-24 19:22:25.909 328 11030.80 265.29 54481.20 88888.00 2015-11-24 19:22:26.409 328 11030.75 265.32 54481.19 88888.00 2015-11-24 19:22:26.909 328 11030.77 265.26 54480.96 88888.00 2015-11-24 19:22:27.409 328 11030.80 265.27 54480.61 88888.00 2015-11-24 19:22:27.909 328 11030.87 265.36 54480.65 88888.00 2015-11-24 19:22:28.409 328 11030.89 265.36 54480.68 88888.00 2015-11-24 19:22:28.909 328 11030.96 265.32 54480.70 88888.00 2015-11-24 19:22:29.409 328 11030.92 265.34 54480.79 88888.00 2015-11-24 19:22:29.909 328 11030.77 265.38 54480.89 88888.00 2015-11-24 19:22:30.409 328 11030.73 265.39 54480.88 88888.00 2015-11-24 19:22:30.909 328 11030.72 265.37 54480.85 88888.00 2015-11-24 19:22:31.409 328 11030.73 265.30 54480.94 88888.00 2015-11-24 19:22:31.909 328 11030.70 265.34 54480.96 88888.00 2015-11-24 19:22:32.409 328 11030.63 265.37 54480.94 88888.00 2015-11-24 19:22:32.909 328 11030.60 265.37 54480.92 88888.00 2015-11-24 19:22:33.409 328 11030.60 265.36 54480.93 88888.00 2015-11-24 19:22:33.909 328 11030.60 265.29 54480.97 88888.00 2015-11-24 19:22:34.409 328 11030.66 265.31 54480.96 88888.00 2015-11-24 19:22:34.909 328 11030.66 265.34 54480.93 88888.00 2015-11-24 19:22:35.409 328 11030.65 265.37 54480.90 88888.00 2015-11-24 19:22:35.909 328 11030.68 265.36 54480.96 88888.00 2015-11-24 19:22:36.409 328 11030.67 265.34 54481.02 88888.00 2015-11-24 19:22:36.909 328 11030.65 265.38 54481.08 88888.00 2015-11-24 19:22:37.409 328 11030.65 265.44 54481.09 88888.00 2015-11-24 19:22:37.909 328 11030.60 265.43 54481.05 88888.00 2015-11-24 19:22:38.409 328 11030.57 265.46 54481.09 88888.00 2015-11-24 19:22:38.909 328 11030.65 265.47 54481.14 88888.00 2015-11-24 19:22:39.409 328 11030.66 265.47 54481.09 88888.00 2015-11-24 19:22:39.909 328 11030.68 265.53 54481.10 88888.00 2015-11-24 19:22:40.409 328 11030.59 265.49 54481.08 88888.00 2015-11-24 19:22:40.909 328 11030.60 265.49 54481.03 88888.00 2015-11-24 19:22:41.409 328 11030.57 265.42 54481.08 88888.00 2015-11-24 19:22:41.909 328 11030.60 265.47 54481.14 88888.00 2015-11-24 19:22:42.409 328 11030.57 265.49 54481.14 88888.00 2015-11-24 19:22:42.909 328 11030.56 265.47 54481.17 88888.00 2015-11-24 19:22:43.409 328 11030.52 265.52 54481.15 88888.00 2015-11-24 19:22:43.909 328 11030.54 265.55 54481.17 88888.00 2015-11-24 19:22:44.409 328 11030.52 265.55 54481.15 88888.00 2015-11-24 19:22:44.909 328 11030.46 265.55 54481.14 88888.00 2015-11-24 19:22:45.409 328 11030.50 265.55 54481.09 88888.00 2015-11-24 19:22:45.909 328 11030.52 265.62 54481.05 88888.00 2015-11-24 19:22:46.409 328 11030.51 265.65 54481.01 88888.00 2015-11-24 19:22:46.909 328 11030.61 265.59 54480.96 88888.00 2015-11-24 19:22:47.409 328 11030.55 265.63 54480.92 88888.00 2015-11-24 19:22:47.909 328 11030.51 265.64 54480.85 88888.00 2015-11-24 19:22:48.409 328 11030.52 265.65 54480.90 88888.00 2015-11-24 19:22:48.909 328 11030.59 265.62 54480.85 88888.00 2015-11-24 19:22:49.409 328 11030.57 265.62 54480.82 88888.00 2015-11-24 19:22:49.909 328 11030.59 265.68 54480.77 88888.00 2015-11-24 19:22:50.409 328 11030.59 265.64 54480.76 88888.00 2015-11-24 19:22:50.909 328 11030.54 265.64 54480.77 88888.00 2015-11-24 19:22:51.409 328 11030.55 265.64 54480.67 88888.00 2015-11-24 19:22:51.909 328 11030.60 265.60 54480.64 88888.00 2015-11-24 19:22:52.409 328 11030.60 265.61 54480.52 88888.00 2015-11-24 19:22:52.909 328 11030.59 265.65 54480.50 88888.00 2015-11-24 19:22:53.409 328 11030.60 265.60 54480.48 88888.00 2015-11-24 19:22:53.909 328 11030.55 265.48 54480.27 88888.00 2015-11-24 19:22:54.409 328 11030.50 265.52 54480.13 88888.00 2015-11-24 19:22:54.909 328 11030.52 265.54 54480.04 88888.00 2015-11-24 19:22:55.409 328 11030.56 265.56 54479.94 88888.00 2015-11-24 19:22:55.909 328 11030.55 265.53 54479.74 88888.00 2015-11-24 19:22:56.409 328 11030.49 265.51 54479.54 88888.00 2015-11-24 19:22:56.909 328 11030.41 265.52 54479.35 88888.00 2015-11-24 19:22:57.409 328 11030.34 265.55 54479.10 88888.00 2015-11-24 19:22:57.909 328 11030.30 265.60 54478.86 88888.00 2015-11-24 19:22:58.409 328 11030.29 265.69 54478.56 88888.00 2015-11-24 19:22:58.909 328 11030.33 265.79 54478.34 88888.00 2015-11-24 19:22:59.409 328 11030.30 265.96 54478.18 88888.00 2015-11-24 19:22:59.909 328 11030.29 266.12 54478.05 88888.00 2015-11-24 19:23:00.409 328 11030.33 266.19 54477.99 88888.00 2015-11-24 19:23:00.909 328 11030.37 266.38 54477.84 88888.00 2015-11-24 19:23:01.409 328 11030.42 266.48 54477.82 88888.00 2015-11-24 19:23:01.909 328 11030.49 266.61 54477.90 88888.00 2015-11-24 19:23:02.409 328 11030.50 266.76 54477.89 88888.00 2015-11-24 19:23:02.909 328 11030.45 266.82 54477.89 88888.00 2015-11-24 19:23:03.409 328 11030.47 266.73 54477.93 88888.00 2015-11-24 19:23:03.909 328 11030.40 266.74 54478.10 88888.00 2015-11-24 19:23:04.409 328 11030.40 266.72 54478.27 88888.00 2015-11-24 19:23:04.909 328 11030.41 266.70 54478.40 88888.00 2015-11-24 19:23:05.409 328 11030.42 266.65 54478.52 88888.00 2015-11-24 19:23:05.909 328 11030.37 266.57 54478.63 88888.00 2015-11-24 19:23:06.409 328 11030.44 266.62 54478.74 88888.00 2015-11-24 19:23:06.909 328 11030.51 266.72 54478.74 88888.00 2015-11-24 19:23:07.409 328 11030.50 266.59 54478.81 88888.00 2015-11-24 19:23:07.909 328 11030.52 266.53 54478.82 88888.00 2015-11-24 19:23:08.409 328 11030.51 266.55 54478.81 88888.00 2015-11-24 19:23:08.909 328 11030.46 266.53 54478.78 88888.00 2015-11-24 19:23:09.409 328 11030.44 266.48 54478.71 88888.00 2015-11-24 19:23:09.909 328 11030.49 266.41 54478.77 88888.00 2015-11-24 19:23:10.409 328 11030.49 266.42 54478.87 88888.00 2015-11-24 19:23:10.909 328 11030.39 266.44 54478.89 88888.00 2015-11-24 19:23:11.409 328 11030.41 266.47 54478.88 88888.00 2015-11-24 19:23:11.909 328 11030.44 266.53 54478.90 88888.00 2015-11-24 19:23:12.409 328 11030.44 266.54 54478.90 88888.00 2015-11-24 19:23:12.909 328 11030.40 266.52 54478.83 88888.00 2015-11-24 19:23:13.409 328 11030.44 266.42 54478.84 88888.00 2015-11-24 19:23:13.909 328 11030.40 266.35 54478.88 88888.00 2015-11-24 19:23:14.409 328 11030.42 266.38 54478.91 88888.00 2015-11-24 19:23:14.909 328 11030.40 266.38 54478.92 88888.00 2015-11-24 19:23:15.409 328 11030.37 266.39 54478.89 88888.00 2015-11-24 19:23:15.909 328 11030.33 266.37 54478.84 88888.00 2015-11-24 19:23:16.409 328 11030.28 266.37 54478.87 88888.00 2015-11-24 19:23:16.909 328 11030.20 266.38 54478.90 88888.00 2015-11-24 19:23:17.409 328 11030.18 266.40 54478.88 88888.00 2015-11-24 19:23:17.909 328 11030.15 266.42 54478.88 88888.00 2015-11-24 19:23:18.409 328 11030.10 266.47 54478.88 88888.00 2015-11-24 19:23:18.909 328 11030.10 266.46 54478.88 88888.00 2015-11-24 19:23:19.409 328 11030.14 266.44 54478.92 88888.00 2015-11-24 19:23:19.909 328 11030.14 266.42 54478.92 88888.00 2015-11-24 19:23:20.409 328 11030.09 266.42 54478.95 88888.00 2015-11-24 19:23:20.909 328 11030.03 266.41 54479.00 88888.00 2015-11-24 19:23:21.409 328 11030.03 266.47 54479.01 88888.00 2015-11-24 19:23:21.909 328 11030.09 266.53 54478.91 88888.00 2015-11-24 19:23:22.409 328 11030.04 266.54 54479.00 88888.00 2015-11-24 19:23:22.909 328 11030.00 266.54 54479.06 88888.00 2015-11-24 19:23:23.409 328 11030.04 266.57 54479.04 88888.00 2015-11-24 19:23:23.909 328 11030.08 266.62 54479.10 88888.00 2015-11-24 19:23:24.409 328 11030.25 266.69 54479.14 88888.00 2015-11-24 19:23:24.909 328 11030.30 266.65 54479.01 88888.00 2015-11-24 19:23:25.409 328 11030.30 266.65 54479.03 88888.00 2015-11-24 19:23:25.909 328 11030.28 266.69 54479.04 88888.00 2015-11-24 19:23:26.409 328 11030.33 266.71 54479.10 88888.00 2015-11-24 19:23:26.909 328 11030.39 266.72 54479.09 88888.00 2015-11-24 19:23:27.409 328 11030.35 266.73 54479.01 88888.00 2015-11-24 19:23:27.909 328 11030.35 266.79 54479.14 88888.00 2015-11-24 19:23:28.409 328 11030.35 266.80 54479.30 88888.00 2015-11-24 19:23:28.909 328 11030.37 266.75 54479.32 88888.00 2015-11-24 19:23:29.409 328 11030.35 266.79 54479.28 88888.00 2015-11-24 19:23:29.909 328 11030.36 266.73 54479.23 88888.00 2015-11-24 19:23:30.409 328 11030.31 266.74 54479.17 88888.00 2015-11-24 19:23:30.909 328 11030.20 266.74 54479.14 88888.00 2015-11-24 19:23:31.409 328 11030.14 266.71 54479.21 88888.00 2015-11-24 19:23:31.909 328 11030.13 266.66 54479.21 88888.00 2015-11-24 19:23:32.410 328 11030.14 266.66 54479.33 88888.00 2015-11-24 19:23:32.910 328 11030.12 266.66 54479.57 88888.00 2015-11-24 19:23:33.410 328 11030.09 266.59 54479.76 88888.00 2015-11-24 19:23:33.910 328 11030.13 266.56 54479.75 88888.00 2015-11-24 19:23:34.410 328 11030.10 266.59 54479.76 88888.00 2015-11-24 19:23:34.910 328 11030.13 266.55 54479.75 88888.00 2015-11-24 19:23:35.410 328 11030.19 266.52 54479.76 88888.00 2015-11-24 19:23:35.910 328 11030.16 266.48 54479.77 88888.00 2015-11-24 19:23:36.410 328 11030.21 266.45 54479.42 88888.00 2015-11-24 19:23:36.910 328 11030.25 266.45 54479.14 88888.00 2015-11-24 19:23:37.410 328 11030.26 266.39 54479.07 88888.00 2015-11-24 19:23:37.910 328 11030.34 266.46 54479.00 88888.00 2015-11-24 19:23:38.410 328 11030.40 266.48 54478.97 88888.00 2015-11-24 19:23:38.910 328 11030.50 266.46 54479.00 88888.00 2015-11-24 19:23:39.410 328 11030.55 266.36 54479.04 88888.00 2015-11-24 19:23:39.910 328 11030.56 266.32 54478.97 88888.00 2015-11-24 19:23:40.410 328 11030.61 266.29 54478.95 88888.00 2015-11-24 19:23:40.910 328 11030.68 266.36 54478.98 88888.00 2015-11-24 19:23:41.410 328 11030.78 266.50 54478.90 88888.00 2015-11-24 19:23:41.910 328 11030.93 266.56 54479.03 88888.00 2015-11-24 19:23:42.410 328 11030.93 266.44 54479.13 88888.00 2015-11-24 19:23:42.910 328 11030.94 266.38 54479.19 88888.00 2015-11-24 19:23:43.410 328 11030.98 266.37 54479.25 88888.00 2015-11-24 19:23:43.910 328 11030.99 266.30 54479.42 88888.00 2015-11-24 19:23:44.410 328 11031.01 266.25 54479.47 88888.00 2015-11-24 19:23:44.910 328 11031.09 266.23 54479.54 88888.00 2015-11-24 19:23:45.410 328 11031.14 266.19 54479.63 88888.00 2015-11-24 19:23:45.910 328 11031.25 266.04 54479.71 88888.00 2015-11-24 19:23:46.410 328 11031.30 265.89 54479.86 88888.00 2015-11-24 19:23:46.910 328 11031.41 265.68 54479.93 88888.00 2015-11-24 19:23:47.410 328 11031.45 265.56 54479.89 88888.00 2015-11-24 19:23:47.910 328 11031.52 265.51 54479.87 88888.00 2015-11-24 19:23:48.410 328 11031.48 265.49 54480.00 88888.00 2015-11-24 19:23:48.910 328 11031.41 265.46 54479.93 88888.00 2015-11-24 19:23:49.410 328 11031.39 265.40 54480.00 88888.00 2015-11-24 19:23:49.910 328 11031.41 265.39 54479.98 88888.00 2015-11-24 19:23:50.410 328 11031.43 265.30 54479.93 88888.00 2015-11-24 19:23:50.910 328 11031.27 265.23 54479.84 88888.00 2015-11-24 19:23:51.410 328 11031.09 265.25 54479.89 88888.00 2015-11-24 19:23:51.910 328 11030.98 265.25 54479.92 88888.00 2015-11-24 19:23:52.410 328 11030.86 265.37 54479.89 88888.00 2015-11-24 19:23:52.910 328 11030.75 265.40 54479.89 88888.00 2015-11-24 19:23:53.410 328 11030.66 265.37 54479.86 88888.00 2015-11-24 19:23:53.910 328 11030.56 265.45 54479.87 88888.00 2015-11-24 19:23:54.410 328 11030.50 265.59 54479.86 88888.00 2015-11-24 19:23:54.910 328 11030.42 265.64 54479.84 88888.00 2015-11-24 19:23:55.410 328 11030.36 265.73 54479.76 88888.00 2015-11-24 19:23:55.910 328 11030.31 265.89 54479.74 88888.00 2015-11-24 19:23:56.410 328 11030.26 265.89 54479.74 88888.00 2015-11-24 19:23:56.910 328 11030.16 265.95 54479.71 88888.00 2015-11-24 19:23:57.410 328 11030.21 266.06 54479.70 88888.00 2015-11-24 19:23:57.910 328 11030.30 266.22 54479.70 88888.00 2015-11-24 19:23:58.410 328 11030.36 266.29 54479.65 88888.00 2015-11-24 19:23:58.910 328 11030.42 266.31 54479.62 88888.00 2015-11-24 19:23:59.410 328 11030.36 266.30 54479.61 88888.00 2015-11-24 19:23:59.910 328 11030.31 266.29 54479.59 88888.00 2015-11-24 19:24:00.410 328 11030.34 266.36 54479.62 88888.00 2015-11-24 19:24:00.910 328 11030.34 266.35 54479.61 88888.00 2015-11-24 19:24:01.410 328 11030.24 266.38 54479.58 88888.00 2015-11-24 19:24:01.910 328 11030.20 266.45 54479.53 88888.00 2015-11-24 19:24:02.410 328 11030.15 266.48 54479.53 88888.00 2015-11-24 19:24:02.910 328 11030.15 266.57 54479.60 88888.00 2015-11-24 19:24:03.410 328 11030.10 266.67 54479.57 88888.00 2015-11-24 19:24:03.910 328 11030.03 266.72 54479.48 88888.00 2015-11-24 19:24:04.410 328 11030.03 266.71 54479.49 88888.00 2015-11-24 19:24:04.910 328 11030.08 266.67 54479.49 88888.00 2015-11-24 19:24:05.410 328 11030.04 266.61 54479.49 88888.00 2015-11-24 19:24:05.910 328 11029.94 266.61 54479.44 88888.00 2015-11-24 19:24:06.410 328 11029.92 266.64 54479.44 88888.00 2015-11-24 19:24:06.910 328 11029.83 266.69 54479.43 88888.00 2015-11-24 19:24:07.410 328 11029.81 266.78 54479.48 88888.00 2015-11-24 19:24:07.910 328 11029.84 266.87 54479.48 88888.00 2015-11-24 19:24:08.410 328 11029.86 267.00 54479.42 88888.00 2015-11-24 19:24:08.910 328 11029.99 267.11 54479.45 88888.00 2015-11-24 19:24:09.410 328 11030.09 267.24 54479.45 88888.00 2015-11-24 19:24:09.910 328 11030.20 267.33 54479.44 88888.00 2015-11-24 19:24:10.410 328 11030.45 267.35 54479.45 88888.00 2015-11-24 19:24:10.910 328 11030.68 267.38 54479.53 88888.00 2015-11-24 19:24:11.410 328 11030.89 267.41 54479.65 88888.00 2015-11-24 19:24:11.910 328 11030.98 267.28 54479.75 88888.00 2015-11-24 19:24:12.410 328 11031.08 267.12 54479.76 88888.00 2015-11-24 19:24:12.910 328 11031.12 266.98 54479.83 88888.00 2015-11-24 19:24:13.410 328 11031.13 266.81 54479.91 88888.00 2015-11-24 19:24:13.910 328 11031.18 266.66 54480.03 88888.00 2015-11-24 19:24:14.410 328 11031.20 266.63 54480.12 88888.00 2015-11-24 19:24:14.910 328 11031.22 266.59 54480.18 88888.00 2015-11-24 19:24:15.410 328 11031.19 266.50 54480.20 88888.00 2015-11-24 19:24:15.910 328 11031.18 266.42 54480.23 88888.00 2015-11-24 19:24:16.410 328 11031.20 266.33 54480.24 88888.00 2015-11-24 19:24:16.910 328 11031.22 266.30 54480.21 88888.00 2015-11-24 19:24:17.410 328 11031.19 266.31 54480.18 88888.00 2015-11-24 19:24:17.910 328 11031.23 266.31 54480.15 88888.00 2015-11-24 19:24:18.410 328 11031.23 266.24 54480.17 88888.00 2015-11-24 19:24:18.910 328 11031.28 266.23 54480.18 88888.00 2015-11-24 19:24:19.410 328 11031.31 266.20 54480.18 88888.00 2015-11-24 19:24:19.910 328 11031.33 266.15 54480.22 88888.00 2015-11-24 19:24:20.410 328 11031.33 266.10 54480.29 88888.00 2015-11-24 19:24:20.910 328 11031.19 265.99 54480.56 88888.00 2015-11-24 19:24:21.410 328 11030.84 265.78 54480.75 88888.00 2015-11-24 19:24:21.910 328 11030.61 265.57 54480.82 88888.00 2015-11-24 19:24:22.410 328 11030.61 265.56 54480.71 88888.00 2015-11-24 19:24:22.910 328 11030.72 265.62 54480.52 88888.00 2015-11-24 19:24:23.410 328 11030.87 265.82 54480.40 88888.00 2015-11-24 19:24:23.910 328 11030.86 265.96 54480.24 88888.00 2015-11-24 19:24:24.410 328 11030.86 265.96 54480.07 88888.00 2015-11-24 19:24:24.910 328 11030.99 265.90 54479.59 88888.00 2015-11-24 19:24:25.410 328 11031.13 265.93 54479.45 88888.00 2015-11-24 19:24:25.910 328 11031.14 265.99 54479.47 88888.00 2015-11-24 19:24:26.410 328 11031.23 266.07 54479.51 88888.00 2015-11-24 19:24:26.910 328 11031.28 266.12 54479.41 88888.00 2015-11-24 19:24:27.410 328 11031.24 266.21 54479.34 88888.00 2015-11-24 19:24:27.910 328 11031.25 266.30 54479.31 88888.00 2015-11-24 19:24:28.410 328 11031.25 266.31 54479.33 88888.00 2015-11-24 19:24:28.910 328 11031.24 266.31 54479.35 88888.00 2015-11-24 19:24:29.410 328 11031.19 266.37 54479.33 88888.00 2015-11-24 19:24:29.910 328 11031.19 266.32 54479.28 88888.00 2015-11-24 19:24:30.410 328 11031.13 266.35 54479.22 88888.00 2015-11-24 19:24:30.910 328 11031.06 266.41 54479.18 88888.00 2015-11-24 19:24:31.410 328 11031.07 266.53 54479.15 88888.00 2015-11-24 19:24:31.910 328 11031.02 266.57 54479.16 88888.00 2015-11-24 19:24:32.410 328 11030.87 266.56 54479.13 88888.00 2015-11-24 19:24:32.910 328 11030.76 266.56 54479.15 88888.00 2015-11-24 19:24:33.410 328 11030.66 266.57 54479.10 88888.00 2015-11-24 19:24:33.910 328 11030.55 266.56 54479.14 88888.00 2015-11-24 19:24:34.410 328 11030.44 266.56 54479.07 88888.00 2015-11-24 19:24:34.910 328 11030.40 266.49 54478.98 88888.00 2015-11-24 19:24:35.410 328 11030.30 266.54 54478.89 88888.00 2015-11-24 19:24:35.910 328 11030.23 266.54 54478.81 88888.00 2015-11-24 19:24:36.410 328 11030.10 266.50 54478.64 88888.00 2015-11-24 19:24:36.910 328 11029.95 266.47 54478.60 88888.00 2015-11-24 19:24:37.410 328 11029.87 266.46 54478.57 88888.00 2015-11-24 19:24:37.910 328 11029.77 266.38 54478.43 88888.00 2015-11-24 19:24:38.410 328 11029.67 266.40 54478.35 88888.00 2015-11-24 19:24:38.910 328 11029.60 266.40 54478.31 88888.00 2015-11-24 19:24:39.410 328 11029.55 266.35 54478.28 88888.00 2015-11-24 19:24:39.910 328 11029.47 266.33 54478.24 88888.00 2015-11-24 19:24:40.410 328 11029.44 266.33 54478.33 88888.00 2015-11-24 19:24:40.910 328 11029.41 266.38 54478.36 88888.00 2015-11-24 19:24:41.410 328 11029.35 266.32 54478.28 88888.00 2015-11-24 19:24:41.910 328 11029.29 266.30 54478.21 88888.00 2015-11-24 19:24:42.410 328 11029.35 266.39 54478.20 88888.00 2015-11-24 19:24:42.910 328 11029.36 266.58 54478.24 88888.00 2015-11-24 19:24:43.410 328 11029.46 266.84 54478.21 88888.00 2015-11-24 19:24:43.910 328 11029.53 267.11 54478.12 88888.00 2015-11-24 19:24:44.410 328 11029.48 267.17 54478.08 88888.00 2015-11-24 19:24:44.910 328 11029.51 267.20 54478.00 88888.00 2015-11-24 19:24:45.410 328 11029.48 267.17 54478.02 88888.00 2015-11-24 19:24:45.910 328 11029.51 267.18 54478.07 88888.00 2015-11-24 19:24:46.410 328 11029.51 267.22 54477.96 88888.00 2015-11-24 19:24:46.910 328 11029.51 267.29 54478.03 88888.00 2015-11-24 19:24:47.410 328 11029.50 267.31 54478.10 88888.00 2015-11-24 19:24:47.910 328 11029.56 267.29 54478.13 88888.00 2015-11-24 19:24:48.410 328 11029.65 267.34 54478.13 88888.00 2015-11-24 19:24:48.910 328 11029.67 267.40 54478.16 88888.00 2015-11-24 19:24:49.410 328 11029.66 267.46 54478.28 88888.00 2015-11-24 19:24:49.910 328 11029.66 267.46 54478.44 88888.00 2015-11-24 19:24:50.410 328 11029.71 267.41 54478.52 88888.00 2015-11-24 19:24:50.910 328 11029.83 267.38 54478.49 88888.00 2015-11-24 19:24:51.410 328 11029.84 267.32 54478.53 88888.00 2015-11-24 19:24:51.910 328 11029.84 267.26 54478.56 88888.00 2015-11-24 19:24:52.410 328 11029.84 267.38 54478.54 88888.00 2015-11-24 19:24:52.910 328 11029.86 267.37 54478.48 88888.00 2015-11-24 19:24:53.410 328 11029.89 267.32 54478.31 88888.00 2015-11-24 19:24:53.910 328 11029.89 267.28 54478.38 88888.00 2015-11-24 19:24:54.410 328 11029.87 267.21 54478.43 88888.00 2015-11-24 19:24:54.910 328 11029.84 267.16 54478.34 88888.00 2015-11-24 19:24:55.410 328 11029.79 267.01 54478.20 88888.00 2015-11-24 19:24:55.910 328 11029.78 266.91 54478.16 88888.00 2015-11-24 19:24:56.410 328 11029.72 266.76 54478.12 88888.00 2015-11-24 19:24:56.910 328 11029.67 266.62 54478.00 88888.00 2015-11-24 19:24:57.410 328 11029.63 266.35 54477.93 88888.00 2015-11-24 19:24:57.910 328 11029.48 265.97 54477.96 88888.00 2015-11-24 19:24:58.410 328 11029.41 265.54 54478.05 88888.00 2015-11-24 19:24:58.910 328 11029.40 265.22 54478.11 88888.00 2015-11-24 19:24:59.410 328 11029.41 264.98 54478.26 88888.00 2015-11-24 19:24:59.910 328 11029.47 264.86 54478.34 88888.00 2015-11-24 19:25:00.410 328 11029.56 264.71 54478.42 88888.00 2015-11-24 19:25:00.910 328 11029.68 264.66 54478.51 88888.00 2015-11-24 19:25:01.410 328 11029.78 264.72 54478.52 88888.00 2015-11-24 19:25:01.910 328 11029.83 264.73 54478.48 88888.00 2015-11-24 19:25:02.410 328 11029.86 264.66 54478.78 88888.00 2015-11-24 19:25:02.910 328 11029.91 264.52 54478.86 88888.00 2015-11-24 19:25:03.410 328 11029.88 264.42 54478.79 88888.00 2015-11-24 19:25:03.910 328 11029.84 264.37 54478.83 88888.00 2015-11-24 19:25:04.410 328 11029.91 264.34 54478.87 88888.00 2015-11-24 19:25:04.910 328 11029.93 264.34 54478.77 88888.00 2015-11-24 19:25:05.410 328 11029.98 264.35 54478.87 88888.00 2015-11-24 19:25:05.910 328 11029.98 264.31 54478.92 88888.00 2015-11-24 19:25:06.410 328 11029.95 264.30 54479.05 88888.00 2015-11-24 19:25:06.910 328 11029.95 264.33 54479.14 88888.00 2015-11-24 19:25:07.410 328 11029.99 264.37 54479.15 88888.00 2015-11-24 19:25:07.910 328 11030.04 264.41 54479.16 88888.00 2015-11-24 19:25:08.410 328 11030.13 264.41 54479.23 88888.00 2015-11-24 19:25:08.910 328 11030.12 264.45 54479.23 88888.00 2015-11-24 19:25:09.410 328 11030.21 264.51 54479.26 88888.00 2015-11-24 19:25:09.910 328 11030.37 264.49 54479.35 88888.00 2015-11-24 19:25:10.410 328 11030.56 264.52 54479.36 88888.00 2015-11-24 19:25:10.910 328 11030.67 264.62 54479.42 88888.00 2015-11-24 19:25:11.410 328 11030.76 264.75 54479.49 88888.00 2015-11-24 19:25:11.910 328 11030.76 264.87 54479.65 88888.00 2015-11-24 19:25:12.410 328 11030.71 264.97 54479.74 88888.00 2015-11-24 19:25:12.910 328 11030.72 265.09 54479.83 88888.00 2015-11-24 19:25:13.410 328 11030.66 265.22 54479.88 88888.00 2015-11-24 19:25:13.910 328 11030.66 265.30 54480.03 88888.00 2015-11-24 19:25:14.410 328 11030.65 265.32 54480.11 88888.00 2015-11-24 19:25:14.910 328 11030.62 265.44 54480.20 88888.00 2015-11-24 19:25:15.410 328 11030.60 265.46 54480.23 88888.00 2015-11-24 19:25:15.910 328 11030.72 265.52 54480.32 88888.00 2015-11-24 19:25:16.410 328 11030.84 265.56 54480.23 88888.00 2015-11-24 19:25:16.910 328 11030.86 265.66 54480.41 88888.00 2015-11-24 19:25:17.410 328 11030.87 265.71 54480.46 88888.00 2015-11-24 19:25:17.910 328 11030.86 265.76 54480.45 88888.00 2015-11-24 19:25:18.410 328 11030.78 265.74 54480.46 88888.00 2015-11-24 19:25:18.910 328 11030.73 265.73 54480.44 88888.00 2015-11-24 19:25:19.410 328 11030.72 265.74 54480.49 88888.00 2015-11-24 19:25:19.910 328 11030.63 265.77 54480.52 88888.00 2015-11-24 19:25:20.410 328 11030.60 265.80 54480.52 88888.00 2015-11-24 19:25:20.910 328 11030.67 265.89 54480.61 88888.00 2015-11-24 19:25:21.410 328 11030.66 265.90 54480.62 88888.00 2015-11-24 19:25:21.910 328 11030.59 265.90 54480.70 88888.00 2015-11-24 19:25:22.410 328 11030.62 265.93 54480.79 88888.00 2015-11-24 19:25:22.910 328 11030.55 265.94 54480.79 88888.00 2015-11-24 19:25:23.410 328 11030.61 265.93 54480.81 88888.00 2015-11-24 19:25:23.910 328 11030.65 265.96 54480.79 88888.00 2015-11-24 19:25:24.410 328 11030.62 265.96 54480.80 88888.00 2015-11-24 19:25:24.910 328 11030.60 265.95 54480.81 88888.00 2015-11-24 19:25:25.410 328 11030.65 265.94 54480.85 88888.00 2015-11-24 19:25:25.910 328 11030.70 265.93 54480.88 88888.00 2015-11-24 19:25:26.410 328 11030.70 265.91 54480.88 88888.00 2015-11-24 19:25:26.910 328 11030.68 265.97 54480.84 88888.00 2015-11-24 19:25:27.410 328 11030.71 265.99 54480.82 88888.00 2015-11-24 19:25:27.910 328 11030.70 265.93 54480.84 88888.00 2015-11-24 19:25:28.410 328 11030.72 265.99 54480.90 88888.00 2015-11-24 19:25:28.910 328 11030.76 265.96 54480.83 88888.00 2015-11-24 19:25:29.410 328 11030.65 265.93 54480.89 88888.00 2015-11-24 19:25:29.910 328 11030.68 265.93 54480.88 88888.00 2015-11-24 19:25:30.410 328 11030.67 265.99 54480.93 88888.00 2015-11-24 19:25:30.910 328 11030.72 265.95 54480.94 88888.00 2015-11-24 19:25:31.410 328 11030.76 265.99 54481.15 88888.00 2015-11-24 19:25:31.910 328 11030.75 266.06 54481.55 88888.00 2015-11-24 19:25:32.410 328 11030.76 266.04 54481.72 88888.00 2015-11-24 19:25:32.910 328 11030.71 266.04 54481.71 88888.00 2015-11-24 19:25:33.410 328 11030.66 266.13 54481.63 88888.00 2015-11-24 19:25:33.910 328 11030.68 266.12 54481.63 88888.00 2015-11-24 19:25:34.410 328 11030.75 266.10 54481.68 88888.00 2015-11-24 19:25:34.910 328 11030.75 266.12 54481.59 88888.00 2015-11-24 19:25:35.410 328 11030.80 266.13 54481.40 88888.00 2015-11-24 19:25:35.910 328 11030.77 266.06 54481.10 88888.00 2015-11-24 19:25:36.410 328 11030.77 266.07 54481.07 88888.00 2015-11-24 19:25:36.910 328 11030.73 266.08 54481.14 88888.00 2015-11-24 19:25:37.410 328 11030.76 266.10 54481.09 88888.00 2015-11-24 19:25:37.910 328 11030.73 266.13 54481.05 88888.00 2015-11-24 19:25:38.410 328 11030.73 266.08 54481.08 88888.00 2015-11-24 19:25:38.910 328 11030.77 266.11 54481.02 88888.00 2015-11-24 19:25:39.410 328 11030.80 266.11 54481.01 88888.00 2015-11-24 19:25:39.910 328 11030.77 266.11 54481.00 88888.00 2015-11-24 19:25:40.410 328 11030.82 266.08 54480.98 88888.00 2015-11-24 19:25:40.910 328 11030.77 266.10 54481.00 88888.00 2015-11-24 19:25:41.410 328 11030.81 266.08 54481.00 88888.00 2015-11-24 19:25:41.910 328 11030.81 266.06 54480.99 88888.00 2015-11-24 19:25:42.410 328 11030.72 266.13 54480.90 88888.00 2015-11-24 19:25:42.910 328 11030.71 266.11 54480.98 88888.00 2015-11-24 19:25:43.410 328 11030.70 266.10 54480.97 88888.00 2015-11-24 19:25:43.910 328 11030.63 266.12 54480.96 88888.00 2015-11-24 19:25:44.410 328 11030.66 266.13 54480.98 88888.00 2015-11-24 19:25:44.910 328 11030.65 266.08 54480.99 88888.00 2015-11-24 19:25:45.410 328 11030.77 266.03 54480.96 88888.00 2015-11-24 19:25:45.910 328 11030.86 266.05 54480.98 88888.00 2015-11-24 19:25:46.410 328 11030.87 266.13 54481.05 88888.00 2015-11-24 19:25:46.910 328 11030.88 266.10 54481.14 88888.00 2015-11-24 19:25:47.410 328 11030.86 266.06 54481.14 88888.00 2015-11-24 19:25:47.910 328 11030.82 266.02 54481.07 88888.00 2015-11-24 19:25:48.410 328 11030.81 266.05 54481.08 88888.00 2015-11-24 19:25:48.910 328 11030.81 266.11 54481.11 88888.00 2015-11-24 19:25:49.410 328 11030.82 266.08 54481.09 88888.00 2015-11-24 19:25:49.910 328 11030.87 266.07 54481.08 88888.00 2015-11-24 19:25:50.410 328 11030.87 266.11 54481.12 88888.00 2015-11-24 19:25:50.910 328 11030.78 266.14 54481.18 88888.00 2015-11-24 19:25:51.410 328 11030.76 266.05 54481.27 88888.00 2015-11-24 19:25:51.910 328 11030.70 266.02 54481.20 88888.00 2015-11-24 19:25:52.410 328 11030.71 266.02 54481.24 88888.00 2015-11-24 19:25:52.910 328 11030.73 266.03 54481.18 88888.00 2015-11-24 19:25:53.410 328 11030.78 265.97 54481.19 88888.00 2015-11-24 19:25:53.910 328 11030.81 265.94 54481.18 88888.00 2015-11-24 19:25:54.410 328 11030.81 266.00 54481.15 88888.00 2015-11-24 19:25:54.910 328 11030.78 265.98 54481.06 88888.00 2015-11-24 19:25:55.410 328 11030.78 266.00 54481.05 88888.00 2015-11-24 19:25:55.910 328 11030.75 266.03 54481.06 88888.00 2015-11-24 19:25:56.410 328 11030.75 265.99 54481.00 88888.00 2015-11-24 19:25:56.910 328 11030.70 265.99 54480.99 88888.00 2015-11-24 19:25:57.410 328 11030.72 266.00 54481.05 88888.00 2015-11-24 19:25:57.910 328 11030.75 265.98 54480.96 88888.00 2015-11-24 19:25:58.410 328 11030.72 265.99 54481.00 88888.00 2015-11-24 19:25:58.910 328 11030.67 266.03 54481.02 88888.00 2015-11-24 19:25:59.410 328 11030.66 265.99 54481.00 88888.00 2015-11-24 19:25:59.910 328 11030.70 265.97 54480.93 88888.00 2015-11-24 19:26:00.410 328 11030.71 265.93 54480.89 88888.00 2015-11-24 19:26:00.910 328 11030.66 265.88 54480.90 88888.00 2015-11-24 19:26:01.410 328 11030.67 265.88 54480.92 88888.00 2015-11-24 19:26:01.910 328 11030.65 265.89 54481.01 88888.00 2015-11-24 19:26:02.410 328 11030.67 265.90 54481.01 88888.00 2015-11-24 19:26:02.910 328 11030.63 265.89 54481.01 88888.00 2015-11-24 19:26:03.410 328 11030.59 265.86 54481.03 88888.00 2015-11-24 19:26:03.910 328 11030.54 265.87 54481.00 88888.00 2015-11-24 19:26:04.410 328 11030.47 265.87 54481.05 88888.00 2015-11-24 19:26:04.910 328 11030.54 265.83 54481.00 88888.00 2015-11-24 19:26:05.410 328 11030.57 265.83 54480.91 88888.00 2015-11-24 19:26:05.910 328 11030.44 265.89 54480.88 88888.00 2015-11-24 19:26:06.410 328 11030.44 265.91 54480.85 88888.00 2015-11-24 19:26:06.910 328 11030.31 265.95 54480.82 88888.00 2015-11-24 19:26:07.410 328 11030.21 265.93 54480.77 88888.00 2015-11-24 19:26:07.910 328 11030.19 265.83 54480.71 88888.00 2015-11-24 19:26:08.410 328 11030.14 265.83 54480.70 88888.00 2015-11-24 19:26:08.910 328 11030.10 265.88 54480.59 88888.00 2015-11-24 19:26:09.410 328 11030.00 265.93 54480.57 88888.00 2015-11-24 19:26:09.910 328 11029.93 265.99 54480.54 88888.00 2015-11-24 19:26:10.410 328 11029.84 266.05 54480.59 88888.00 2015-11-24 19:26:10.910 328 11029.77 266.12 54480.52 88888.00 2015-11-24 19:26:11.410 328 11029.71 266.22 54480.45 88888.00 2015-11-24 19:26:11.910 328 11029.61 266.40 54480.56 88888.00 2015-11-24 19:26:12.410 328 11029.53 266.58 54480.52 88888.00 2015-11-24 19:26:12.910 328 11029.50 266.72 54480.44 88888.00 2015-11-24 19:26:13.410 328 11029.67 267.00 54480.30 88888.00 2015-11-24 19:26:13.910 328 11030.13 267.33 54480.14 88888.00 2015-11-24 19:26:14.410 328 11030.68 267.56 54480.10 88888.00 2015-11-24 19:26:14.910 328 11031.06 267.70 54479.98 88888.00 2015-11-24 19:26:15.410 328 11031.08 267.80 54479.51 88888.00 2015-11-24 19:26:15.910 328 11030.92 267.92 54479.38 88888.00 2015-11-24 19:26:16.410 328 11030.80 267.93 54479.28 88888.00 2015-11-24 19:26:16.910 328 11030.81 267.92 54479.28 88888.00 2015-11-24 19:26:17.410 328 11030.93 267.90 54479.19 88888.00 2015-11-24 19:26:17.910 328 11031.22 267.87 54479.09 88888.00 2015-11-24 19:26:18.410 328 11031.55 267.80 54479.07 88888.00 2015-11-24 19:26:18.910 328 11031.82 267.67 54479.00 88888.00 2015-11-24 19:26:19.410 328 11032.06 267.51 54478.98 88888.00 2015-11-24 19:26:19.910 328 11032.27 267.30 54478.87 88888.00 2015-11-24 19:26:20.410 328 11032.39 267.11 54478.78 88888.00 2015-11-24 19:26:20.910 328 11032.51 266.94 54478.64 88888.00 2015-11-24 19:26:21.410 328 11032.48 266.79 54478.62 88888.00 2015-11-24 19:26:21.910 328 11032.43 266.70 54478.49 88888.00 2015-11-24 19:26:22.410 328 11032.39 266.67 54478.31 88888.00 2015-11-24 19:26:22.910 328 11032.32 266.56 54478.21 88888.00 2015-11-24 19:26:23.410 328 11032.21 266.47 54478.09 88888.00 2015-11-24 19:26:23.910 328 11032.09 266.52 54477.95 88888.00 2015-11-24 19:26:24.410 328 11032.04 266.48 54477.80 88888.00 2015-11-24 19:26:24.910 328 11031.98 266.46 54477.56 88888.00 2015-11-24 19:26:25.410 328 11031.87 266.46 54477.46 88888.00 2015-11-24 19:26:25.910 328 11031.70 266.50 54477.34 88888.00 2015-11-24 19:26:26.410 328 11031.62 266.46 54477.30 88888.00 2015-11-24 19:26:26.910 328 11031.54 266.33 54477.22 88888.00 2015-11-24 19:26:27.410 328 11031.52 266.31 54477.25 88888.00 2015-11-24 19:26:27.910 328 11031.40 266.31 54477.25 88888.00 2015-11-24 19:26:28.410 328 11031.33 266.27 54477.14 88888.00 2015-11-24 19:26:28.910 328 11031.34 266.28 54477.10 88888.00 2015-11-24 19:26:29.410 328 11031.30 266.32 54477.16 88888.00 2015-11-24 19:26:29.910 328 11031.27 266.31 54477.20 88888.00 2015-11-24 19:26:30.410 328 11031.30 266.31 54477.17 88888.00 2015-11-24 19:26:30.910 328 11031.25 266.31 54477.13 88888.00 2015-11-24 19:26:31.410 328 11031.31 266.30 54477.04 88888.00 2015-11-24 19:26:31.910 328 11031.29 266.31 54477.06 88888.00 2015-11-24 19:26:32.411 328 11031.33 266.27 54477.03 88888.00 2015-11-24 19:26:32.911 328 11031.34 266.22 54477.06 88888.00 2015-11-24 19:26:33.411 328 11031.34 266.22 54477.17 88888.00 2015-11-24 19:26:33.911 328 11031.30 266.16 54477.35 88888.00 2015-11-24 19:26:34.411 328 11031.31 266.11 54477.47 88888.00 2015-11-24 19:26:34.911 328 11031.33 266.07 54477.57 88888.00 2015-11-24 19:26:35.411 328 11031.31 266.03 54477.65 88888.00 2015-11-24 19:26:35.911 328 11031.28 266.07 54477.82 88888.00 2015-11-24 19:26:36.411 328 11031.30 266.06 54478.00 88888.00 2015-11-24 19:26:36.911 328 11031.28 266.00 54478.19 88888.00 2015-11-24 19:26:37.411 328 11031.33 266.02 54478.31 88888.00 2015-11-24 19:26:37.911 328 11031.34 266.06 54478.38 88888.00 2015-11-24 19:26:38.411 328 11031.31 266.07 54478.44 88888.00 2015-11-24 19:26:38.911 328 11031.35 266.08 54478.52 88888.00 2015-11-24 19:26:39.411 328 11031.29 266.13 54478.59 88888.00 2015-11-24 19:26:39.911 328 11031.23 266.13 54478.61 88888.00 2015-11-24 19:26:40.411 328 11031.14 266.11 54478.72 88888.00 2015-11-24 19:26:40.911 328 11031.07 266.10 54478.88 88888.00 2015-11-24 19:26:41.411 328 11031.07 266.07 54479.00 88888.00 2015-11-24 19:26:41.911 328 11031.10 266.11 54479.07 88888.00 2015-11-24 19:26:42.411 328 11031.13 266.14 54479.13 88888.00 2015-11-24 19:26:42.911 328 11031.17 266.14 54479.15 88888.00 2015-11-24 19:26:43.411 328 11031.15 266.16 54479.34 88888.00 2015-11-24 19:26:43.911 328 11031.18 266.15 54479.47 88888.00 2015-11-24 19:26:44.411 328 11031.20 266.18 54479.53 88888.00 2015-11-24 19:26:44.911 328 11031.25 266.20 54479.50 88888.00 2015-11-24 19:26:45.411 328 11031.20 266.27 54479.58 88888.00 2015-11-24 19:26:45.911 328 11031.25 266.25 54479.67 88888.00 2015-11-24 19:26:46.411 328 11031.27 266.23 54479.70 88888.00 2015-11-24 19:26:46.911 328 11031.31 266.24 54479.74 88888.00 2015-11-24 19:26:47.411 328 11031.29 266.29 54479.82 88888.00 2015-11-24 19:26:47.911 328 11031.31 266.27 54479.84 88888.00 2015-11-24 19:26:48.411 328 11031.27 266.27 54479.85 88888.00 2015-11-24 19:26:48.911 328 11031.30 266.31 54479.89 88888.00 2015-11-24 19:26:49.411 328 11031.33 266.30 54479.88 88888.00 2015-11-24 19:26:49.911 328 11031.36 266.29 54479.93 88888.00 2015-11-24 19:26:50.411 328 11031.38 266.30 54480.02 88888.00 2015-11-24 19:26:50.911 328 11031.38 266.30 54480.01 88888.00 2015-11-24 19:26:51.411 328 11031.38 266.32 54479.97 88888.00 2015-11-24 19:26:51.911 328 11031.34 266.32 54479.96 88888.00 2015-11-24 19:26:52.411 328 11031.43 266.29 54479.96 88888.00 2015-11-24 19:26:52.911 328 11031.46 266.29 54479.97 88888.00 2015-11-24 19:26:53.411 328 11031.49 266.28 54479.97 88888.00 2015-11-24 19:26:53.911 328 11031.54 266.36 54480.03 88888.00 2015-11-24 19:26:54.411 328 11031.51 266.37 54480.07 88888.00 2015-11-24 19:26:54.911 328 11031.57 266.37 54480.09 88888.00 2015-11-24 19:26:55.411 328 11031.57 266.32 54480.12 88888.00 2015-11-24 19:26:55.911 328 11031.57 266.36 54480.22 88888.00 2015-11-24 19:26:56.411 328 11031.64 266.39 54480.19 88888.00 2015-11-24 19:26:56.911 328 11031.61 266.37 54480.21 88888.00 2015-11-24 19:26:57.411 328 11031.62 266.35 54480.22 88888.00 2015-11-24 19:26:57.911 328 11031.60 266.32 54480.18 88888.00 2015-11-24 19:26:58.411 328 11031.64 266.32 54480.20 88888.00 2015-11-24 19:26:58.911 328 11031.60 266.36 54480.20 88888.00 2015-11-24 19:26:59.411 328 11031.60 266.39 54480.18 88888.00 2015-11-24 19:26:59.911 328 11031.66 266.40 54480.09 88888.00 2015-11-24 19:27:00.411 328 11031.69 266.38 54480.13 88888.00 2015-11-24 19:27:00.911 328 11031.65 266.37 54480.14 88888.00 2015-11-24 19:27:01.411 328 11031.70 266.30 54480.14 88888.00 2015-11-24 19:27:01.911 328 11031.70 266.29 54480.20 88888.00 2015-11-24 19:27:02.411 328 11031.69 266.30 54480.22 88888.00 2015-11-24 19:27:02.911 328 11031.69 266.32 54480.21 88888.00 2015-11-24 19:27:03.411 328 11031.66 266.37 54480.19 88888.00 2015-11-24 19:27:03.911 328 11031.69 266.31 54480.19 88888.00 2015-11-24 19:27:04.411 328 11031.70 266.29 54480.10 88888.00 2015-11-24 19:27:04.911 328 11031.69 266.33 54480.12 88888.00 2015-11-24 19:27:05.411 328 11031.75 266.31 54480.18 88888.00 2015-11-24 19:27:05.911 328 11031.75 266.29 54480.21 88888.00 2015-11-24 19:27:06.411 328 11031.70 266.32 54480.13 88888.00 2015-11-24 19:27:06.911 328 11031.75 266.33 54480.15 88888.00 2015-11-24 19:27:07.411 328 11031.76 266.31 54480.15 88888.00 2015-11-24 19:27:07.911 328 11031.74 266.33 54480.18 88888.00 2015-11-24 19:27:08.411 328 11031.75 266.38 54480.14 88888.00 2015-11-24 19:27:08.911 328 11031.72 266.35 54480.13 88888.00 2015-11-24 19:27:09.411 328 11031.74 266.35 54480.20 88888.00 2015-11-24 19:27:09.911 328 11031.75 266.38 54480.20 88888.00 2015-11-24 19:27:10.411 328 11031.72 266.32 54480.21 88888.00 2015-11-24 19:27:10.911 328 11031.70 266.31 54480.23 88888.00 2015-11-24 19:27:11.411 328 11031.72 266.31 54480.24 88888.00 2015-11-24 19:27:11.911 328 11031.75 266.31 54480.33 88888.00 2015-11-24 19:27:12.411 328 11031.74 266.28 54480.32 88888.00 2015-11-24 19:27:12.911 328 11031.76 266.29 54480.32 88888.00 2015-11-24 19:27:13.411 328 11031.69 266.33 54480.28 88888.00 2015-11-24 19:27:13.911 328 11031.66 266.37 54480.18 88888.00 2015-11-24 19:27:14.411 328 11031.69 266.39 54480.10 88888.00 2015-11-24 19:27:14.911 328 11031.71 266.33 54480.11 88888.00 2015-11-24 19:27:15.411 328 11031.76 266.35 54480.14 88888.00 2015-11-24 19:27:15.911 328 11031.70 266.30 54480.27 88888.00 2015-11-24 19:27:16.411 328 11031.67 266.31 54480.20 88888.00 2015-11-24 19:27:16.911 328 11031.70 266.30 54480.19 88888.00 2015-11-24 19:27:17.411 328 11031.71 266.28 54480.19 88888.00 2015-11-24 19:27:17.911 328 11031.78 266.25 54480.23 88888.00 2015-11-24 19:27:18.411 328 11031.80 266.30 54480.23 88888.00 2015-11-24 19:27:18.911 328 11031.80 266.28 54480.22 88888.00 2015-11-24 19:27:19.411 328 11031.74 266.27 54480.21 88888.00 2015-11-24 19:27:19.911 328 11031.75 266.27 54480.14 88888.00 2015-11-24 19:27:20.411 328 11031.77 266.23 54480.12 88888.00 2015-11-24 19:27:20.911 328 11031.76 266.27 54480.15 88888.00 2015-11-24 19:27:21.411 328 11031.77 266.23 54480.27 88888.00 2015-11-24 19:27:21.911 328 11031.80 266.23 54480.21 88888.00 2015-11-24 19:27:22.411 328 11031.81 266.30 54480.22 88888.00 2015-11-24 19:27:22.911 328 11031.81 266.31 54480.19 88888.00 2015-11-24 19:27:23.411 328 11031.80 266.31 54480.15 88888.00 2015-11-24 19:27:23.911 328 11031.80 266.35 54480.23 88888.00 2015-11-24 19:27:24.411 328 11031.80 266.33 54480.24 88888.00 2015-11-24 19:27:24.911 328 11031.85 266.28 54480.20 88888.00 2015-11-24 19:27:25.411 328 11031.76 266.27 54480.19 88888.00 2015-11-24 19:27:25.911 328 11031.82 266.27 54480.17 88888.00 2015-11-24 19:27:26.411 328 11031.87 266.23 54480.24 88888.00 2015-11-24 19:27:26.911 328 11031.86 266.23 54480.19 88888.00 2015-11-24 19:27:27.411 328 11031.87 266.24 54480.21 88888.00 2015-11-24 19:27:27.911 328 11031.83 266.29 54480.19 88888.00 2015-11-24 19:27:28.411 328 11031.83 266.29 54480.11 88888.00 2015-11-24 19:27:28.911 328 11031.83 266.27 54480.03 88888.00 2015-11-24 19:27:29.411 328 11031.77 266.29 54480.14 88888.00 2015-11-24 19:27:29.911 328 11031.96 266.33 54480.07 88888.00 2015-11-24 19:27:30.411 328 11032.24 266.45 54480.15 88888.00 2015-11-24 19:27:30.911 328 11032.55 266.53 54480.14 88888.00 2015-11-24 19:27:31.411 328 11032.69 266.56 54480.13 88888.00 2015-11-24 19:27:31.911 328 11032.77 266.50 54480.12 88888.00 2015-11-24 19:27:32.411 328 11032.89 266.52 54480.14 88888.00 2015-11-24 19:27:32.911 328 11032.89 266.56 54480.20 88888.00 2015-11-24 19:27:33.411 328 11032.90 266.56 54480.20 88888.00 2015-11-24 19:27:33.911 328 11032.90 266.54 54480.13 88888.00 2015-11-24 19:27:34.411 328 11032.92 266.54 54480.19 88888.00 2015-11-24 19:27:34.911 328 11032.90 266.53 54480.18 88888.00 2015-11-24 19:27:35.411 328 11032.91 266.54 54480.13 88888.00 2015-11-24 19:27:35.911 328 11032.91 266.55 54480.14 88888.00 2015-11-24 19:27:36.411 328 11032.87 266.52 54480.14 88888.00 2015-11-24 19:27:36.911 328 11032.82 266.48 54480.18 88888.00 2015-11-24 19:27:37.411 328 11032.89 266.56 54480.14 88888.00 2015-11-24 19:27:37.911 328 11032.95 266.56 54480.12 88888.00 2015-11-24 19:27:38.411 328 11032.92 266.52 54480.35 88888.00 2015-11-24 19:27:38.911 328 11032.89 266.47 54480.63 88888.00 2015-11-24 19:27:39.411 328 11032.87 266.49 54480.88 88888.00 2015-11-24 19:27:39.911 328 11032.85 266.50 54480.82 88888.00 2015-11-24 19:27:40.411 328 11032.82 266.52 54480.80 88888.00 2015-11-24 19:27:40.911 328 11032.85 266.58 54480.88 88888.00 2015-11-24 19:27:41.411 328 11032.81 266.59 54480.91 88888.00 2015-11-24 19:27:41.911 328 11032.82 266.63 54480.91 88888.00 2015-11-24 19:27:42.411 328 11032.89 266.58 54480.56 88888.00 2015-11-24 19:27:42.911 328 11032.85 266.57 54480.32 88888.00 2015-11-24 19:27:43.411 328 11032.85 266.57 54480.27 88888.00 2015-11-24 19:27:43.911 328 11032.90 266.56 54480.22 88888.00 2015-11-24 19:27:44.411 328 11032.91 266.57 54480.21 88888.00 2015-11-24 19:27:44.911 328 11032.96 266.63 54480.18 88888.00 2015-11-24 19:27:45.411 328 11033.01 266.67 54480.14 88888.00 2015-11-24 19:27:45.911 328 11032.93 266.62 54480.13 88888.00 2015-11-24 19:27:46.411 328 11032.79 266.65 54480.13 88888.00 2015-11-24 19:27:46.911 328 11032.82 266.80 54480.11 88888.00 2015-11-24 19:27:47.411 328 11032.81 266.78 54480.17 88888.00 2015-11-24 19:27:47.911 328 11032.79 266.82 54480.15 88888.00 2015-11-24 19:27:48.411 328 11032.86 266.87 54480.14 88888.00 2015-11-24 19:27:48.911 328 11032.92 266.83 54480.15 88888.00 2015-11-24 19:27:49.411 328 11032.86 266.87 54480.11 88888.00 2015-11-24 19:27:49.911 328 11032.90 266.86 54480.03 88888.00 2015-11-24 19:27:50.411 328 11032.96 266.80 54479.98 88888.00 2015-11-24 19:27:50.911 328 11033.01 266.83 54479.83 88888.00 2015-11-24 19:27:51.411 328 11033.02 266.83 54479.80 88888.00 2015-11-24 19:27:51.911 328 11033.01 266.82 54479.92 88888.00 2015-11-24 19:27:52.411 328 11033.05 266.79 54479.96 88888.00 2015-11-24 19:27:52.911 328 11033.08 266.79 54479.96 88888.00 2015-11-24 19:27:53.411 328 11033.07 266.83 54479.98 88888.00 2015-11-24 19:27:53.911 328 11033.10 266.83 54479.92 88888.00 2015-11-24 19:27:54.411 328 11033.08 266.81 54479.92 88888.00 2015-11-24 19:27:54.911 328 11033.01 266.72 54479.89 88888.00 2015-11-24 19:27:55.411 328 11032.97 266.69 54479.92 88888.00 2015-11-24 19:27:55.911 328 11032.97 266.79 54479.89 88888.00 2015-11-24 19:27:56.411 328 11033.05 266.81 54479.92 88888.00 2015-11-24 19:27:56.911 328 11033.11 266.76 54479.96 88888.00 2015-11-24 19:27:57.411 328 11033.11 266.72 54480.01 88888.00 2015-11-24 19:27:57.911 328 11033.13 266.70 54480.09 88888.00 2015-11-24 19:27:58.411 328 11033.10 266.73 54480.10 88888.00 2015-11-24 19:27:58.911 328 11033.10 266.66 54480.03 88888.00 2015-11-24 19:27:59.411 328 11033.10 266.66 54480.02 88888.00 2015-11-24 19:27:59.911 328 11033.14 266.70 54480.01 88888.00 2015-11-24 19:28:00.411 328 11033.19 266.71 54480.01 88888.00 2015-11-24 19:28:00.911 328 11033.24 266.70 54479.96 88888.00 2015-11-24 19:28:01.411 328 11033.23 266.65 54479.92 88888.00 2015-11-24 19:28:01.911 328 11033.23 266.66 54479.92 88888.00 2015-11-24 19:28:02.411 328 11033.24 266.67 54479.88 88888.00 2015-11-24 19:28:02.911 328 11033.24 266.72 54479.83 88888.00 2015-11-24 19:28:03.411 328 11033.33 266.78 54479.76 88888.00 2015-11-24 19:28:03.911 328 11033.40 266.80 54479.75 88888.00 2015-11-24 19:28:04.411 328 11033.43 266.80 54479.68 88888.00 2015-11-24 19:28:04.911 328 11033.57 266.89 54479.70 88888.00 2015-11-24 19:28:05.411 328 11033.59 267.01 54479.68 88888.00 2015-11-24 19:28:05.911 328 11033.48 267.11 54479.65 88888.00 2015-11-24 19:28:06.411 328 11033.37 267.16 54479.60 88888.00 2015-11-24 19:28:06.911 328 11033.28 267.15 54479.61 88888.00 2015-11-24 19:28:07.411 328 11033.21 267.21 54479.68 88888.00 2015-11-24 19:28:07.911 328 11033.08 267.17 54480.02 88888.00 2015-11-24 19:28:08.411 328 11032.96 267.15 54480.28 88888.00 2015-11-24 19:28:08.911 328 11032.92 267.24 54480.30 88888.00 2015-11-24 19:28:09.411 328 11032.95 267.29 54480.22 88888.00 2015-11-24 19:28:09.911 328 11032.96 267.33 54480.09 88888.00 2015-11-24 19:28:10.411 328 11032.87 267.31 54480.07 88888.00 2015-11-24 19:28:10.911 328 11032.77 267.21 54480.04 88888.00 2015-11-24 19:28:11.411 328 11032.69 267.16 54479.94 88888.00 2015-11-24 19:28:11.911 328 11032.72 267.12 54479.62 88888.00 2015-11-24 19:28:12.411 328 11032.79 267.16 54479.66 88888.00 2015-11-24 19:28:12.911 328 11032.87 267.17 54479.73 88888.00 2015-11-24 19:28:13.411 328 11032.87 267.13 54479.78 88888.00 2015-11-24 19:28:13.911 328 11032.85 267.09 54479.79 88888.00 2015-11-24 19:28:14.411 328 11032.79 266.99 54479.93 88888.00 2015-11-24 19:28:14.911 328 11032.72 266.92 54480.00 88888.00 2015-11-24 19:28:15.411 328 11032.77 266.87 54480.06 88888.00 2015-11-24 19:28:15.911 328 11032.77 266.83 54480.04 88888.00 2015-11-24 19:28:16.411 328 11032.80 266.90 54480.07 88888.00 2015-11-24 19:28:16.911 328 11032.87 266.99 54480.10 88888.00 2015-11-24 19:28:17.411 328 11032.98 267.06 54480.09 88888.00 2015-11-24 19:28:17.911 328 11032.98 267.06 54480.11 88888.00 2015-11-24 19:28:18.411 328 11032.95 267.01 54480.11 88888.00 2015-11-24 19:28:18.911 328 11032.90 266.91 54480.21 88888.00 2015-11-24 19:28:19.411 328 11032.84 266.81 54480.35 88888.00 2015-11-24 19:28:19.911 328 11032.86 266.88 54480.37 88888.00 2015-11-24 19:28:20.411 328 11032.95 266.91 54480.38 88888.00 2015-11-24 19:28:20.911 328 11032.95 266.92 54480.33 88888.00 2015-11-24 19:28:21.411 328 11032.97 266.94 54480.31 88888.00 2015-11-24 19:28:21.911 328 11032.97 266.95 54480.28 88888.00 2015-11-24 19:28:22.411 328 11033.00 266.90 54480.29 88888.00 2015-11-24 19:28:22.911 328 11032.92 266.91 54480.33 88888.00 2015-11-24 19:28:23.411 328 11032.87 266.83 54480.32 88888.00 2015-11-24 19:28:23.911 328 11032.97 266.83 54480.32 88888.00 2015-11-24 19:28:24.411 328 11033.02 266.87 54480.26 88888.00 2015-11-24 19:28:24.911 328 11033.11 266.89 54480.29 88888.00 2015-11-24 19:28:25.411 328 11033.13 266.95 54480.35 88888.00 2015-11-24 19:28:25.911 328 11033.17 266.96 54480.38 88888.00 2015-11-24 19:28:26.411 328 11033.17 266.88 54480.37 88888.00 2015-11-24 19:28:26.911 328 11033.12 266.76 54480.40 88888.00 2015-11-24 19:28:27.411 328 11033.13 266.74 54480.39 88888.00 2015-11-24 19:28:27.911 328 11033.14 266.72 54480.41 88888.00 2015-11-24 19:28:28.411 328 11033.22 266.75 54480.49 88888.00 2015-11-24 19:28:28.911 328 11033.24 266.80 54480.49 88888.00 2015-11-24 19:28:29.411 328 11033.28 266.82 54480.46 88888.00 2015-11-24 19:28:29.911 328 11033.29 266.84 54480.47 88888.00 2015-11-24 19:28:30.411 328 11033.32 266.86 54480.44 88888.00 2015-11-24 19:28:30.911 328 11033.29 266.79 54480.40 88888.00 2015-11-24 19:28:31.411 328 11033.32 266.75 54480.39 88888.00 2015-11-24 19:28:31.911 328 11033.28 266.78 54480.45 88888.00 2015-11-24 19:28:32.411 328 11033.29 266.76 54480.46 88888.00 2015-11-24 19:28:32.911 328 11033.32 266.75 54480.38 88888.00 2015-11-24 19:28:33.411 328 11033.27 266.75 54480.26 88888.00 2015-11-24 19:28:33.911 328 11033.28 266.70 54480.07 88888.00 2015-11-24 19:28:34.411 328 11033.33 266.73 54480.09 88888.00 2015-11-24 19:28:34.911 328 11033.36 266.72 54480.07 88888.00 2015-11-24 19:28:35.411 328 11033.37 266.66 54480.10 88888.00 2015-11-24 19:28:35.911 328 11033.39 266.71 54480.11 88888.00 2015-11-24 19:28:36.411 328 11033.44 266.73 54480.19 88888.00 2015-11-24 19:28:36.911 328 11033.43 266.63 54480.21 88888.00 2015-11-24 19:28:37.411 328 11033.39 266.61 54480.27 88888.00 2015-11-24 19:28:37.911 328 11033.42 266.65 54480.28 88888.00 2015-11-24 19:28:38.411 328 11033.42 266.65 54480.39 88888.00 2015-11-24 19:28:38.911 328 11033.42 266.64 54480.39 88888.00 2015-11-24 19:28:39.411 328 11033.48 266.63 54480.41 88888.00 2015-11-24 19:28:39.911 328 11033.53 266.66 54480.42 88888.00 2015-11-24 19:28:40.411 328 11033.52 266.70 54480.38 88888.00 2015-11-24 19:28:40.911 328 11033.57 266.73 54480.44 88888.00 2015-11-24 19:28:41.411 328 11033.50 266.70 54480.46 88888.00 2015-11-24 19:28:41.911 328 11033.49 266.70 54480.45 88888.00 2015-11-24 19:28:42.411 328 11033.53 266.67 54480.45 88888.00 2015-11-24 19:28:42.911 328 11033.54 266.69 54480.45 88888.00 2015-11-24 19:28:43.411 328 11033.53 266.71 54480.46 88888.00 2015-11-24 19:28:43.911 328 11033.52 266.71 54480.45 88888.00 2015-11-24 19:28:44.411 328 11033.49 266.69 54480.41 88888.00 2015-11-24 19:28:44.911 328 11033.49 266.69 54480.49 88888.00 2015-11-24 19:28:45.411 328 11033.48 266.75 54480.50 88888.00 2015-11-24 19:28:45.911 328 11033.52 266.75 54480.47 88888.00 2015-11-24 19:28:46.411 328 11033.52 266.74 54480.37 88888.00 2015-11-24 19:28:46.911 328 11033.40 266.74 54480.39 88888.00 2015-11-24 19:28:47.411 328 11033.36 266.64 54480.39 88888.00 2015-11-24 19:28:47.911 328 11033.38 266.69 54480.37 88888.00 2015-11-24 19:28:48.411 328 11033.44 266.74 54480.36 88888.00 2015-11-24 19:28:48.911 328 11033.60 266.81 54480.45 88888.00 2015-11-24 19:28:49.411 328 11033.73 266.84 54480.45 88888.00 2015-11-24 19:28:49.911 328 11033.80 266.72 54480.36 88888.00 2015-11-24 19:28:50.411 328 11033.80 266.74 54480.28 88888.00 2015-11-24 19:28:50.911 328 11033.82 266.79 54480.33 88888.00 2015-11-24 19:28:51.411 328 11033.86 266.78 54480.27 88888.00 2015-11-24 19:28:51.911 328 11033.81 266.72 54480.36 88888.00 2015-11-24 19:28:52.411 328 11033.80 266.76 54480.49 88888.00 2015-11-24 19:28:52.911 328 11033.80 266.79 54480.45 88888.00 2015-11-24 19:28:53.411 328 11033.81 266.70 54480.44 88888.00 2015-11-24 19:28:53.911 328 11033.76 266.72 54480.47 88888.00 2015-11-24 19:28:54.411 328 11033.76 266.75 54480.52 88888.00 2015-11-24 19:28:54.911 328 11033.79 266.79 54480.55 88888.00 2015-11-24 19:28:55.411 328 11033.79 266.79 54480.61 88888.00 2015-11-24 19:28:55.911 328 11033.74 266.76 54480.59 88888.00 2015-11-24 19:28:56.411 328 11033.74 266.75 54480.61 88888.00 2015-11-24 19:28:56.911 328 11033.75 266.81 54480.62 88888.00 2015-11-24 19:28:57.411 328 11033.84 266.84 54480.61 88888.00 2015-11-24 19:28:57.911 328 11033.82 266.86 54480.52 88888.00 2015-11-24 19:28:58.411 328 11033.82 266.83 54480.52 88888.00 2015-11-24 19:28:58.911 328 11033.80 266.76 54480.56 88888.00 2015-11-24 19:28:59.411 328 11033.79 266.70 54480.54 88888.00 2015-11-24 19:28:59.911 328 11033.76 266.66 54480.55 88888.00 2015-11-24 19:29:00.411 328 11033.76 266.66 54480.57 88888.00 2015-11-24 19:29:00.911 328 11033.76 266.69 54480.61 88888.00 2015-11-24 19:29:01.411 328 11033.69 266.69 54480.58 88888.00 2015-11-24 19:29:01.911 328 11033.70 266.65 54480.65 88888.00 2015-11-24 19:29:02.411 328 11033.71 266.61 54480.59 88888.00 2015-11-24 19:29:02.911 328 11033.75 266.63 54480.63 88888.00 2015-11-24 19:29:03.411 328 11033.70 266.61 54480.73 88888.00 2015-11-24 19:29:03.911 328 11033.69 266.56 54480.73 88888.00 2015-11-24 19:29:04.411 328 11033.65 266.49 54480.59 88888.00 2015-11-24 19:29:04.911 328 11033.63 266.54 54480.56 88888.00 2015-11-24 19:29:05.411 328 11033.64 266.57 54480.68 88888.00 2015-11-24 19:29:05.911 328 11033.63 266.56 54480.71 88888.00 2015-11-24 19:29:06.411 328 11033.63 266.49 54480.72 88888.00 2015-11-24 19:29:06.911 328 11033.61 266.47 54480.70 88888.00 2015-11-24 19:29:07.411 328 11033.58 266.46 54480.73 88888.00 2015-11-24 19:29:07.911 328 11033.52 266.46 54480.82 88888.00 2015-11-24 19:29:08.411 328 11033.53 266.41 54480.83 88888.00 2015-11-24 19:29:08.911 328 11033.54 266.46 54480.80 88888.00 2015-11-24 19:29:09.411 328 11033.53 266.44 54480.79 88888.00 2015-11-24 19:29:09.911 328 11033.53 266.47 54480.84 88888.00 2015-11-24 19:29:10.411 328 11033.50 266.53 54480.84 88888.00 2015-11-24 19:29:10.911 328 11033.52 266.54 54480.91 88888.00 2015-11-24 19:29:11.411 328 11033.55 266.56 54480.72 88888.00 2015-11-24 19:29:11.911 328 11033.57 266.57 54480.97 88888.00 2015-11-24 19:29:12.411 328 11033.59 266.61 54481.02 88888.00 2015-11-24 19:29:12.911 328 11033.66 266.64 54480.93 88888.00 2015-11-24 19:29:13.411 328 11033.80 266.70 54480.85 88888.00 2015-11-24 19:29:13.911 328 11033.89 266.78 54480.83 88888.00 2015-11-24 19:29:14.411 328 11033.92 266.81 54480.84 88888.00 2015-11-24 19:29:14.911 328 11033.95 266.89 54480.91 88888.00 2015-11-24 19:29:15.411 328 11034.12 266.98 54480.91 88888.00 2015-11-24 19:29:15.911 328 11034.26 267.09 54480.77 88888.00 2015-11-24 19:29:16.411 328 11034.39 267.22 54480.24 88888.00 2015-11-24 19:29:16.911 328 11034.43 267.28 54480.15 88888.00 2015-11-24 19:29:17.411 328 11034.47 267.35 54480.71 88888.00 2015-11-24 19:29:17.911 328 11034.46 267.38 54480.89 88888.00 2015-11-24 19:29:18.411 328 11034.49 267.41 54480.93 88888.00 2015-11-24 19:29:18.911 328 11034.49 267.42 54480.89 88888.00 2015-11-24 19:29:19.411 328 11034.49 267.40 54480.88 88888.00 2015-11-24 19:29:19.911 328 11034.51 267.47 54480.82 88888.00 2015-11-24 19:29:20.411 328 11034.51 267.46 54480.88 88888.00 2015-11-24 19:29:20.911 328 11034.55 267.48 54480.76 88888.00 2015-11-24 19:29:21.411 328 11034.73 267.56 54480.21 88888.00 2015-11-24 19:29:21.911 328 11034.81 267.63 54480.13 88888.00 2015-11-24 19:29:22.411 328 11034.80 267.74 54480.17 88888.00 2015-11-24 19:29:22.911 328 11034.76 267.92 54480.18 88888.00 2015-11-24 19:29:23.411 328 11034.73 268.06 54480.24 88888.00 2015-11-24 19:29:23.911 328 11034.69 268.13 54480.36 88888.00 2015-11-24 19:29:24.411 328 11034.63 268.14 54480.91 88888.00 2015-11-24 19:29:24.911 328 11034.58 268.15 54481.07 88888.00 2015-11-24 19:29:25.411 328 11034.52 268.16 54481.03 88888.00 2015-11-24 19:29:25.911 328 11034.48 268.14 54481.01 88888.00 2015-11-24 19:29:26.411 328 11034.53 268.09 54480.93 88888.00 2015-11-24 19:29:26.911 328 11034.47 268.08 54480.97 88888.00 2015-11-24 19:29:27.411 328 11034.43 268.04 54480.96 88888.00 2015-11-24 19:29:27.911 328 11034.44 268.05 54480.91 88888.00 2015-11-24 19:29:28.411 328 11034.38 268.01 54480.85 88888.00 2015-11-24 19:29:28.911 328 11034.42 267.94 54480.84 88888.00 2015-11-24 19:29:29.411 328 11034.41 267.90 54480.81 88888.00 2015-11-24 19:29:29.911 328 11034.34 267.94 54480.81 88888.00 2015-11-24 19:29:30.411 328 11034.28 267.91 54480.89 88888.00 2015-11-24 19:29:30.911 328 11034.23 267.83 54480.85 88888.00 2015-11-24 19:29:31.411 328 11034.22 267.77 54480.83 88888.00 2015-11-24 19:29:31.911 328 11034.22 267.79 54480.82 88888.00 2015-11-24 19:29:32.411 328 11034.25 267.79 54480.81 88888.00 2015-11-24 19:29:32.911 328 11034.21 267.72 54480.80 88888.00 2015-11-24 19:29:33.411 328 11034.17 267.73 54480.76 88888.00 2015-11-24 19:29:33.911 328 11034.08 267.73 54480.79 88888.00 2015-11-24 19:29:34.411 328 11034.06 267.73 54480.77 88888.00 2015-11-24 19:29:34.911 328 11034.07 267.71 54480.67 88888.00 2015-11-24 19:29:35.411 328 11034.05 267.66 54480.68 88888.00 2015-11-24 19:29:35.911 328 11034.00 267.62 54480.66 88888.00 2015-11-24 19:29:36.411 328 11033.99 267.68 54480.62 88888.00 2015-11-24 19:29:36.911 328 11033.91 267.74 54480.59 88888.00 2015-11-24 19:29:37.412 328 11033.95 267.75 54480.47 88888.00 2015-11-24 19:29:37.912 328 11033.81 267.81 54480.49 88888.00 2015-11-24 19:29:38.412 328 11033.63 267.81 54480.61 88888.00 2015-11-24 19:29:38.912 328 11033.47 267.79 54480.64 88888.00 2015-11-24 19:29:39.412 328 11033.37 267.72 54480.49 88888.00 2015-11-24 19:29:39.912 328 11033.36 267.68 54480.46 88888.00 2015-11-24 19:29:40.412 328 11033.40 267.68 54480.48 88888.00 2015-11-24 19:29:40.912 328 11033.39 267.70 54480.53 88888.00 2015-11-24 19:29:41.412 328 11033.38 267.68 54480.53 88888.00 2015-11-24 19:29:41.912 328 11033.39 267.65 54480.64 88888.00 2015-11-24 19:29:42.412 328 11033.37 267.64 54480.91 88888.00 2015-11-24 19:29:42.912 328 11033.26 267.62 54481.17 88888.00 2015-11-24 19:29:43.412 328 11033.26 267.64 54481.28 88888.00 2015-11-24 19:29:43.912 328 11033.37 267.60 54481.34 88888.00 2015-11-24 19:29:44.412 328 11033.44 267.64 54481.37 88888.00 2015-11-24 19:29:44.912 328 11033.44 267.70 54481.35 88888.00 2015-11-24 19:29:45.412 328 11033.48 267.75 54481.26 88888.00 2015-11-24 19:29:45.912 328 11033.52 267.84 54480.97 88888.00 2015-11-24 19:29:46.412 328 11033.55 267.82 54480.77 88888.00 2015-11-24 19:29:46.912 328 11033.70 267.85 54480.64 88888.00 2015-11-24 19:29:47.412 328 11033.95 267.90 54480.64 88888.00 2015-11-24 19:29:47.912 328 11034.15 267.90 54480.67 88888.00 2015-11-24 19:29:48.412 328 11034.17 267.92 54480.74 88888.00 2015-11-24 19:29:48.912 328 11034.20 267.93 54480.73 88888.00 2015-11-24 19:29:49.412 328 11034.26 268.00 54480.74 88888.00 2015-11-24 19:29:49.912 328 11034.07 267.98 54480.62 88888.00 2015-11-24 19:29:50.412 328 11033.54 267.91 54480.73 88888.00 2015-11-24 19:29:50.912 328 11033.10 267.82 54480.81 88888.00 2015-11-24 19:29:51.412 328 11032.97 267.67 54480.85 88888.00 2015-11-24 19:29:51.912 328 11032.97 267.62 54480.85 88888.00 2015-11-24 19:29:52.412 328 11033.02 267.65 54480.82 88888.00 2015-11-24 19:29:52.912 328 11033.01 267.59 54480.76 88888.00 2015-11-24 19:29:53.412 328 11033.06 267.63 54480.70 88888.00 2015-11-24 19:29:53.912 328 11033.02 267.63 54480.71 88888.00 2015-11-24 19:29:54.412 328 11033.07 267.60 54480.62 88888.00 2015-11-24 19:29:54.912 328 11033.11 267.65 54480.63 88888.00 2015-11-24 19:29:55.412 328 11033.21 267.59 54480.64 88888.00 2015-11-24 19:29:55.912 328 11033.28 267.63 54480.61 88888.00 2015-11-24 19:29:56.412 328 11033.36 267.70 54480.58 88888.00 2015-11-24 19:29:56.912 328 11033.47 267.73 54480.61 88888.00 2015-11-24 19:29:57.412 328 11033.49 267.74 54480.57 88888.00 2015-11-24 19:29:57.912 328 11033.57 267.82 54480.66 88888.00 2015-11-24 19:29:58.412 328 11033.55 267.80 54480.68 88888.00 2015-11-24 19:29:58.912 328 11033.50 267.66 54480.74 88888.00 2015-11-24 19:29:59.412 328 11033.38 267.57 54480.71 88888.00 2015-11-24 19:29:59.912 328 11033.37 267.51 54480.80 88888.00 2015-11-24 19:30:00.412 328 11033.37 267.45 54480.72 88888.00 2015-11-24 19:30:00.912 328 11033.37 267.43 54480.59 88888.00 2015-11-24 19:30:01.412 328 11033.37 267.38 54480.54 88888.00 2015-11-24 19:30:01.912 328 11033.39 267.38 54480.54 88888.00 2015-11-24 19:30:02.412 328 11033.42 267.38 54480.55 88888.00 2015-11-24 19:30:02.912 328 11033.52 267.45 54480.18 88888.00 2015-11-24 19:30:03.412 328 11033.64 267.57 54479.98 88888.00 2015-11-24 19:30:03.912 328 11033.66 267.52 54480.02 88888.00 2015-11-24 19:30:04.412 328 11033.64 267.55 54480.09 88888.00 2015-11-24 19:30:04.912 328 11033.68 267.50 54480.00 88888.00 2015-11-24 19:30:05.412 328 11033.66 267.57 54479.93 88888.00 2015-11-24 19:30:05.912 328 11033.70 267.59 54480.00 88888.00 2015-11-24 19:30:06.412 328 11033.73 267.52 54480.06 88888.00 2015-11-24 19:30:06.912 328 11033.74 267.55 54480.14 88888.00 2015-11-24 19:30:07.412 328 11033.73 267.60 54480.18 88888.00 2015-11-24 19:30:07.912 328 11033.64 267.52 54480.18 88888.00 2015-11-24 19:30:08.412 328 11033.58 267.47 54480.23 88888.00 2015-11-24 19:30:08.912 328 11033.53 267.42 54480.20 88888.00 2015-11-24 19:30:09.412 328 11033.52 267.39 54480.33 88888.00 2015-11-24 19:30:09.912 328 11033.48 267.40 54480.27 88888.00 2015-11-24 19:30:10.412 328 11033.47 267.33 54480.21 88888.00 2015-11-24 19:30:10.912 328 11033.49 267.39 54480.30 88888.00 2015-11-24 19:30:11.412 328 11033.52 267.41 54480.32 88888.00 2015-11-24 19:30:11.912 328 11033.49 267.45 54480.31 88888.00 2015-11-24 19:30:12.412 328 11033.50 267.43 54480.31 88888.00 2015-11-24 19:30:12.912 328 11033.53 267.45 54480.30 88888.00 2015-11-24 19:30:13.412 328 11033.54 267.47 54480.30 88888.00 2015-11-24 19:30:13.912 328 11033.57 267.51 54480.29 88888.00 2015-11-24 19:30:14.412 328 11033.59 267.58 54480.21 88888.00 2015-11-24 19:30:14.912 328 11033.59 267.60 54480.14 88888.00 2015-11-24 19:30:15.412 328 11033.59 267.62 54480.19 88888.00 2015-11-24 19:30:15.912 328 11033.61 267.65 54480.20 88888.00 2015-11-24 19:30:16.412 328 11033.58 267.66 54480.28 88888.00 2015-11-24 19:30:16.912 328 11033.59 267.65 54480.37 88888.00 2015-11-24 19:30:17.412 328 11033.57 267.65 54480.40 88888.00 2015-11-24 19:30:17.912 328 11033.53 267.60 54480.44 88888.00 2015-11-24 19:30:18.412 328 11033.50 267.51 54480.50 88888.00 2015-11-24 19:30:18.912 328 11033.57 267.54 54480.45 88888.00 2015-11-24 19:30:19.412 328 11033.68 267.62 54480.35 88888.00 2015-11-24 19:30:19.912 328 11033.73 267.62 54480.32 88888.00 2015-11-24 19:30:20.412 328 11033.79 267.60 54480.28 88888.00 2015-11-24 19:30:20.912 328 11033.76 267.66 54480.39 88888.00 2015-11-24 19:30:21.412 328 11033.69 267.71 54480.45 88888.00 2015-11-24 19:30:21.912 328 11033.65 267.67 54480.49 88888.00 2015-11-24 19:30:22.412 328 11033.68 267.70 54480.48 88888.00 2015-11-24 19:30:22.912 328 11033.68 267.75 54480.53 88888.00 2015-11-24 19:30:23.412 328 11033.65 267.75 54480.56 88888.00 2015-11-24 19:30:23.912 328 11033.71 267.76 54480.49 88888.00 2015-11-24 19:30:24.412 328 11033.69 267.75 54480.46 88888.00 2015-11-24 19:30:24.912 328 11033.71 267.74 54480.39 88888.00 2015-11-24 19:30:25.412 328 11033.71 267.76 54480.38 88888.00 2015-11-24 19:30:25.912 328 11033.71 267.80 54480.42 88888.00 2015-11-24 19:30:26.412 328 11033.71 267.79 54480.45 88888.00 2015-11-24 19:30:26.912 328 11033.74 267.80 54480.41 88888.00 2015-11-24 19:30:27.412 328 11033.80 267.80 54480.39 88888.00 2015-11-24 19:30:27.912 328 11033.84 267.80 54480.37 88888.00 2015-11-24 19:30:28.412 328 11033.81 267.81 54480.41 88888.00 2015-11-24 19:30:28.912 328 11033.79 267.83 54480.37 88888.00 2015-11-24 19:30:29.412 328 11033.79 267.81 54480.38 88888.00 2015-11-24 19:30:29.912 328 11033.84 267.83 54480.41 88888.00 2015-11-24 19:30:30.412 328 11033.84 267.85 54480.42 88888.00 2015-11-24 19:30:30.912 328 11033.80 267.88 54480.41 88888.00 2015-11-24 19:30:31.412 328 11033.79 267.85 54480.39 88888.00 2015-11-24 19:30:31.912 328 11033.79 267.84 54480.39 88888.00 2015-11-24 19:30:32.412 328 11033.75 267.85 54480.44 88888.00 2015-11-24 19:30:32.912 328 11033.78 267.82 54480.48 88888.00 2015-11-24 19:30:33.412 328 11033.79 267.83 54480.49 88888.00 2015-11-24 19:30:33.912 328 11033.80 267.88 54480.44 88888.00 2015-11-24 19:30:34.412 328 11033.73 267.87 54480.48 88888.00 2015-11-24 19:30:34.912 328 11033.68 267.82 54480.47 88888.00 2015-11-24 19:30:35.412 328 11033.75 267.80 54480.54 88888.00 2015-11-24 19:30:35.912 328 11033.81 267.91 54480.55 88888.00 2015-11-24 19:30:36.412 328 11033.84 267.88 54480.48 88888.00 2015-11-24 19:30:36.912 328 11033.86 267.88 54480.40 88888.00 2015-11-24 19:30:37.412 328 11033.86 267.89 54480.45 88888.00 2015-11-24 19:30:37.912 328 11033.79 267.84 54480.46 88888.00 2015-11-24 19:30:38.412 328 11033.74 267.84 54480.54 88888.00 2015-11-24 19:30:38.912 328 11033.69 267.83 54480.54 88888.00 2015-11-24 19:30:39.412 328 11033.75 267.85 54480.49 88888.00 2015-11-24 19:30:39.912 328 11033.76 267.80 54480.46 88888.00 2015-11-24 19:30:40.412 328 11033.81 267.82 54480.48 88888.00 2015-11-24 19:30:40.912 328 11033.79 267.81 54480.47 88888.00 2015-11-24 19:30:41.412 328 11033.76 267.76 54480.48 88888.00 2015-11-24 19:30:41.912 328 11033.76 267.83 54480.46 88888.00 2015-11-24 19:30:42.412 328 11033.79 267.89 54480.48 88888.00 2015-11-24 19:30:42.912 328 11033.76 267.84 54480.46 88888.00 2015-11-24 19:30:43.412 328 11033.69 267.87 54480.44 88888.00 2015-11-24 19:30:43.912 328 11033.52 267.92 54480.50 88888.00 2015-11-24 19:30:44.412 328 11033.39 267.90 54480.49 88888.00 2015-11-24 19:30:44.912 328 11033.27 267.75 54480.47 88888.00 2015-11-24 19:30:45.412 328 11033.34 267.66 54480.55 88888.00 2015-11-24 19:30:45.912 328 11033.45 267.70 54480.58 88888.00 2015-11-24 19:30:46.412 328 11033.53 267.79 54480.46 88888.00 2015-11-24 19:30:46.912 328 11033.52 267.87 54480.45 88888.00 2015-11-24 19:30:47.412 328 11033.55 267.89 54480.49 88888.00 2015-11-24 19:30:47.912 328 11033.64 267.93 54480.52 88888.00 2015-11-24 19:30:48.412 328 11033.63 268.00 54480.68 88888.00 2015-11-24 19:30:48.912 328 11033.63 268.02 54480.63 88888.00 2015-11-24 19:30:49.412 328 11033.64 267.97 54480.61 88888.00 2015-11-24 19:30:49.912 328 11033.58 267.94 54480.55 88888.00 2015-11-24 19:30:50.412 328 11033.58 267.93 54480.57 88888.00 2015-11-24 19:30:50.912 328 11033.50 267.92 54480.62 88888.00 2015-11-24 19:30:51.412 328 11033.53 267.90 54480.56 88888.00 2015-11-24 19:30:51.912 328 11033.55 267.94 54480.52 88888.00 2015-11-24 19:30:52.412 328 11033.52 267.98 54480.58 88888.00 2015-11-24 19:30:52.912 328 11033.57 267.99 54480.52 88888.00 2015-11-24 19:30:53.412 328 11033.45 268.07 54480.50 88888.00 2015-11-24 19:30:53.912 328 11033.38 268.13 54480.55 88888.00 2015-11-24 19:30:54.412 328 11033.39 268.14 54480.48 88888.00 2015-11-24 19:30:54.912 328 11033.37 268.16 54480.50 88888.00 2015-11-24 19:30:55.412 328 11033.42 268.23 54480.38 88888.00 2015-11-24 19:30:55.912 328 11033.39 268.21 54480.48 88888.00 2015-11-24 19:30:56.412 328 11033.34 268.18 54480.58 88888.00 2015-11-24 19:30:56.912 328 11033.36 268.13 54480.59 88888.00 2015-11-24 19:30:57.412 328 11033.33 268.10 54480.61 88888.00 2015-11-24 19:30:57.912 328 11033.33 268.10 54480.67 88888.00 2015-11-24 19:30:58.412 328 11033.34 268.14 54480.70 88888.00 2015-11-24 19:30:58.912 328 11033.39 268.14 54480.73 88888.00 2015-11-24 19:30:59.412 328 11033.42 268.13 54480.79 88888.00 2015-11-24 19:30:59.912 328 11033.38 268.15 54480.80 88888.00 2015-11-24 19:31:00.412 328 11033.44 268.14 54480.80 88888.00 2015-11-24 19:31:00.912 328 11033.40 268.22 54480.82 88888.00 2015-11-24 19:31:01.412 328 11033.42 268.19 54480.84 88888.00 2015-11-24 19:31:01.912 328 11033.47 268.22 54480.82 88888.00 2015-11-24 19:31:02.412 328 11033.48 268.24 54480.81 88888.00 2015-11-24 19:31:02.912 328 11033.43 268.21 54480.87 88888.00 2015-11-24 19:31:03.412 328 11033.44 268.19 54480.90 88888.00 2015-11-24 19:31:03.912 328 11033.47 268.19 54480.91 88888.00 2015-11-24 19:31:04.412 328 11033.55 268.22 54480.85 88888.00 2015-11-24 19:31:04.912 328 11033.57 268.21 54480.91 88888.00 2015-11-24 19:31:05.412 328 11033.55 268.15 54480.97 88888.00 2015-11-24 19:31:05.912 328 11033.55 268.19 54480.99 88888.00 2015-11-24 19:31:06.412 328 11033.55 268.21 54480.94 88888.00 2015-11-24 19:31:06.912 328 11033.64 268.23 54480.96 88888.00 2015-11-24 19:31:07.412 328 11033.73 268.25 54480.96 88888.00 2015-11-24 19:31:07.912 328 11033.75 268.28 54480.96 88888.00 2015-11-24 19:31:08.412 328 11033.75 268.30 54480.94 88888.00 2015-11-24 19:31:08.912 328 11033.69 268.26 54480.91 88888.00 2015-11-24 19:31:09.412 328 11033.66 268.27 54480.91 88888.00 2015-11-24 19:31:09.912 328 11033.75 268.27 54480.91 88888.00 2015-11-24 19:31:10.412 328 11033.76 268.33 54480.93 88888.00 2015-11-24 19:31:10.912 328 11033.81 268.34 54480.91 88888.00 2015-11-24 19:31:11.412 328 11033.80 268.27 54480.89 88888.00 2015-11-24 19:31:11.912 328 11033.73 268.25 54480.84 88888.00 2015-11-24 19:31:12.412 328 11033.69 268.32 54480.90 88888.00 2015-11-24 19:31:12.912 328 11033.69 268.32 54481.00 88888.00 2015-11-24 19:31:13.412 328 11033.70 268.35 54480.97 88888.00 2015-11-24 19:31:13.912 328 11033.74 268.39 54480.99 88888.00 2015-11-24 19:31:14.412 328 11033.82 268.39 54480.96 88888.00 2015-11-24 19:31:14.912 328 11033.87 268.40 54480.93 88888.00 2015-11-24 19:31:15.412 328 11033.90 268.31 54481.02 88888.00 2015-11-24 19:31:15.912 328 11033.90 268.28 54481.05 88888.00 2015-11-24 19:31:16.412 328 11033.87 268.31 54481.00 88888.00 2015-11-24 19:31:16.912 328 11033.91 268.38 54481.00 88888.00 2015-11-24 19:31:17.412 328 11033.94 268.33 54480.93 88888.00 2015-11-24 19:31:17.912 328 11033.90 268.36 54480.99 88888.00 2015-11-24 19:31:18.412 328 11033.92 268.39 54480.98 88888.00 2015-11-24 19:31:18.912 328 11033.89 268.39 54480.98 88888.00 2015-11-24 19:31:19.412 328 11033.87 268.46 54480.94 88888.00 2015-11-24 19:31:19.912 328 11033.92 268.47 54480.98 88888.00 2015-11-24 19:31:20.412 328 11033.90 268.46 54480.94 88888.00 2015-11-24 19:31:20.912 328 11033.92 268.48 54480.90 88888.00 2015-11-24 19:31:21.412 328 11033.89 268.47 54480.89 88888.00 2015-11-24 19:31:21.912 328 11033.79 268.47 54480.85 88888.00 2015-11-24 19:31:22.412 328 11033.85 268.49 54480.84 88888.00 2015-11-24 19:31:22.912 328 11033.97 268.47 54480.79 88888.00 2015-11-24 19:31:23.412 328 11034.08 268.44 54480.77 88888.00 2015-11-24 19:31:23.912 328 11034.10 268.47 54480.82 88888.00 2015-11-24 19:31:24.412 328 11034.00 268.47 54480.79 88888.00 2015-11-24 19:31:24.912 328 11034.01 268.57 54480.91 88888.00 2015-11-24 19:31:25.412 328 11034.08 268.57 54480.88 88888.00 2015-11-24 19:31:25.912 328 11034.06 268.57 54480.91 88888.00 2015-11-24 19:31:26.412 328 11034.02 268.57 54480.96 88888.00 2015-11-24 19:31:26.912 328 11034.01 268.64 54480.98 88888.00 2015-11-24 19:31:27.412 328 11034.07 268.65 54480.89 88888.00 2015-11-24 19:31:27.912 328 11034.07 268.65 54480.94 88888.00 2015-11-24 19:31:28.412 328 11034.17 268.67 54480.93 88888.00 2015-11-24 19:31:28.912 328 11034.25 268.73 54480.90 88888.00 2015-11-24 19:31:29.412 328 11034.02 268.81 54480.94 88888.00 2015-11-24 19:31:29.912 328 11033.58 268.72 54480.98 88888.00 2015-11-24 19:31:30.412 328 11033.31 268.33 54481.07 88888.00 2015-11-24 19:31:30.912 328 11033.38 268.27 54481.07 88888.00 2015-11-24 19:31:31.412 328 11033.44 268.10 54481.00 88888.00 2015-11-24 19:31:31.912 328 11033.58 268.05 54480.96 88888.00 2015-11-24 19:31:32.412 328 11033.68 268.10 54480.91 88888.00 2015-11-24 19:31:32.912 328 11033.66 268.02 54480.96 88888.00 2015-11-24 19:31:33.412 328 11033.61 267.94 54480.88 88888.00 2015-11-24 19:31:33.912 328 11033.64 267.96 54480.93 88888.00 2015-11-24 19:31:34.412 328 11033.70 267.99 54480.91 88888.00 2015-11-24 19:31:34.912 328 11033.84 268.01 54480.82 88888.00 2015-11-24 19:31:35.412 328 11033.86 268.01 54480.75 88888.00 2015-11-24 19:31:35.912 328 11033.99 268.06 54480.74 88888.00 2015-11-24 19:31:36.412 328 11033.96 268.10 54480.74 88888.00 2015-11-24 19:31:36.912 328 11033.94 268.08 54480.71 88888.00 2015-11-24 19:31:37.412 328 11033.97 268.10 54480.73 88888.00 2015-11-24 19:31:37.912 328 11033.90 268.09 54480.66 88888.00 2015-11-24 19:31:38.412 328 11033.95 268.10 54480.64 88888.00 2015-11-24 19:31:38.912 328 11034.02 268.18 54480.65 88888.00 2015-11-24 19:31:39.412 328 11034.01 268.18 54480.75 88888.00 2015-11-24 19:31:39.912 328 11033.96 268.14 54480.75 88888.00 2015-11-24 19:31:40.412 328 11033.91 268.13 54480.77 88888.00 2015-11-24 19:31:40.912 328 11033.96 268.17 54480.75 88888.00 2015-11-24 19:31:41.412 328 11034.00 268.22 54480.75 88888.00 2015-11-24 19:31:41.912 328 11033.97 268.25 54480.76 88888.00 2015-11-24 19:31:42.412 328 11033.99 268.21 54480.72 88888.00 2015-11-24 19:31:42.912 328 11034.02 268.10 54480.66 88888.00 2015-11-24 19:31:43.412 328 11034.04 268.10 54480.67 88888.00 2015-11-24 19:31:43.912 328 11034.01 268.09 54480.71 88888.00 2015-11-24 19:31:44.412 328 11034.10 268.11 54480.75 88888.00 2015-11-24 19:31:44.912 328 11034.02 268.16 54480.82 88888.00 2015-11-24 19:31:45.412 328 11033.86 268.23 54480.87 88888.00 2015-11-24 19:31:45.912 328 11033.84 268.26 54480.82 88888.00 2015-11-24 19:31:46.412 328 11033.90 268.27 54480.93 88888.00 2015-11-24 19:31:46.912 328 11033.91 268.32 54481.41 88888.00 2015-11-24 19:31:47.412 328 11033.87 268.27 54481.44 88888.00 2015-11-24 19:31:47.912 328 11033.84 268.31 54481.71 88888.00 2015-11-24 19:31:48.412 328 11033.84 268.76 54482.21 88888.00 2015-11-24 19:31:48.912 328 11033.84 268.97 54482.24 88888.00 2015-11-24 19:31:49.412 328 11033.87 269.04 54482.14 88888.00 2015-11-24 19:31:49.912 328 11034.20 269.10 54481.87 88888.00 2015-11-24 19:31:50.412 328 11034.51 269.19 54481.41 88888.00 2015-11-24 19:31:50.912 328 11034.36 268.85 54481.10 88888.00 2015-11-24 19:31:51.412 328 11034.18 268.31 54481.09 88888.00 2015-11-24 19:31:51.912 328 11034.23 268.28 54480.91 88888.00 2015-11-24 19:31:52.412 328 11034.21 268.31 54480.72 88888.00 2015-11-24 19:31:52.912 328 11034.21 268.35 54480.79 88888.00 2015-11-24 19:31:53.412 328 11034.29 268.39 54480.98 88888.00 2015-11-24 19:31:53.912 328 11034.37 268.49 54481.34 88888.00 2015-11-24 19:31:54.412 328 11034.51 268.65 54481.98 88888.00 2015-11-24 19:31:54.912 328 11034.65 268.73 54482.51 88888.00 2015-11-24 19:31:55.412 328 11034.86 268.80 54483.07 88888.00 2015-11-24 19:31:55.912 328 11035.00 268.95 54483.59 88888.00 2015-11-24 19:31:56.412 328 11034.99 269.04 54483.97 88888.00 2015-11-24 19:31:56.912 328 11035.01 269.16 54484.45 88888.00 2015-11-24 19:31:57.412 328 11035.01 269.32 54484.82 88888.00 2015-11-24 19:31:57.912 328 11035.12 269.51 54485.11 88888.00 2015-11-24 19:31:58.412 328 11035.27 269.70 54485.36 88888.00 2015-11-24 19:31:58.912 328 11035.25 269.92 54485.59 88888.00 2015-11-24 19:31:59.412 328 11035.28 270.10 54485.82 88888.00 2015-11-24 19:31:59.912 328 11035.30 270.28 54486.00 88888.00 2015-11-24 19:32:00.412 328 11035.27 270.43 54486.15 88888.00 2015-11-24 19:32:00.912 328 11035.27 270.55 54486.34 88888.00 2015-11-24 19:32:01.412 328 11035.30 270.64 54486.44 88888.00 2015-11-24 19:32:01.912 328 11035.32 270.64 54486.45 88888.00 2015-11-24 19:32:02.412 328 11035.26 270.63 54486.51 88888.00 2015-11-24 19:32:02.912 328 11035.12 270.63 54486.51 88888.00 2015-11-24 19:32:03.412 328 11035.05 270.70 54486.49 88888.00 2015-11-24 19:32:03.912 328 11034.99 270.83 54486.45 88888.00 2015-11-24 19:32:04.412 328 11035.05 271.02 54486.45 88888.00 2015-11-24 19:32:04.912 328 11035.12 271.25 54486.45 88888.00 2015-11-24 19:32:05.412 328 11035.20 271.37 54486.51 88888.00 2015-11-24 19:32:05.912 328 11035.26 271.47 54486.56 88888.00 2015-11-24 19:32:06.412 328 11035.23 271.63 54486.61 88888.00 2015-11-24 19:32:06.912 328 11035.25 271.74 54486.69 88888.00 2015-11-24 19:32:07.412 328 11035.25 271.69 54486.72 88888.00 2015-11-24 19:32:07.912 328 11035.35 271.73 54486.81 88888.00 2015-11-24 19:32:08.412 328 11035.48 271.77 54486.91 88888.00 2015-11-24 19:32:08.912 328 11035.66 271.81 54487.05 88888.00 2015-11-24 19:32:09.412 328 11035.77 271.81 54487.14 88888.00 2015-11-24 19:32:09.912 328 11035.88 271.76 54487.16 88888.00 2015-11-24 19:32:10.412 328 11036.03 271.76 54487.30 88888.00 2015-11-24 19:32:10.912 328 11036.01 271.71 54487.43 88888.00 2015-11-24 19:32:11.412 328 11035.99 271.67 54487.57 88888.00 2015-11-24 19:32:11.912 328 11035.98 271.61 54487.68 88888.00 2015-11-24 19:32:12.412 328 11036.00 271.54 54487.76 88888.00 2015-11-24 19:32:12.912 328 11036.03 271.52 54487.82 88888.00 2015-11-24 19:32:13.412 328 11035.94 271.37 54487.91 88888.00 2015-11-24 19:32:13.912 328 11035.90 271.28 54488.03 88888.00 2015-11-24 19:32:14.412 328 11035.90 271.27 54488.03 88888.00 2015-11-24 19:32:14.912 328 11035.93 271.19 54487.47 88888.00 2015-11-24 19:32:15.412 328 11035.96 271.10 54487.38 88888.00 2015-11-24 19:32:15.912 328 11036.03 271.09 54487.78 88888.00 2015-11-24 19:32:16.412 328 11036.05 271.10 54488.27 88888.00 2015-11-24 19:32:16.912 328 11036.05 271.09 54488.40 88888.00 2015-11-24 19:32:17.412 328 11035.99 271.14 54488.38 88888.00 2015-11-24 19:32:17.912 328 11035.95 271.18 54488.49 88888.00 2015-11-24 19:32:18.412 328 11035.90 271.14 54488.54 88888.00 2015-11-24 19:32:18.912 328 11035.87 271.13 54488.55 88888.00 2015-11-24 19:32:19.412 328 11035.96 271.17 54488.49 88888.00 2015-11-24 19:32:19.912 328 11036.10 271.13 54488.46 88888.00 2015-11-24 19:32:20.412 328 11036.16 271.10 54488.49 88888.00 2015-11-24 19:32:20.912 328 11036.17 271.12 54488.51 88888.00 2015-11-24 19:32:21.412 328 11036.10 271.14 54488.60 88888.00 2015-11-24 19:32:21.912 328 11036.04 271.11 54488.65 88888.00 2015-11-24 19:32:22.412 328 11035.96 271.06 54488.64 88888.00 2015-11-24 19:32:22.912 328 11035.99 271.10 54488.69 88888.00 2015-11-24 19:32:23.412 328 11036.06 271.13 54488.63 88888.00 2015-11-24 19:32:23.912 328 11036.16 271.17 54488.64 88888.00 2015-11-24 19:32:24.412 328 11036.22 271.13 54488.68 88888.00 2015-11-24 19:32:24.912 328 11036.20 271.17 54488.64 88888.00 2015-11-24 19:32:25.412 328 11036.09 271.19 54488.70 88888.00 2015-11-24 19:32:25.912 328 11036.03 271.18 54488.81 88888.00 2015-11-24 19:32:26.412 328 11036.04 271.14 54488.77 88888.00 2015-11-24 19:32:26.912 328 11036.08 271.13 54488.75 88888.00 2015-11-24 19:32:27.412 328 11036.14 271.15 54488.84 88888.00 2015-11-24 19:32:27.912 328 11036.15 271.19 54488.74 88888.00 2015-11-24 19:32:28.412 328 11036.26 271.20 54488.78 88888.00 2015-11-24 19:32:28.912 328 11036.36 271.20 54488.72 88888.00 2015-11-24 19:32:29.412 328 11036.27 271.15 54488.75 88888.00 2015-11-24 19:32:29.912 328 11036.16 271.17 54488.78 88888.00 2015-11-24 19:32:30.412 328 11036.09 271.12 54488.72 88888.00 2015-11-24 19:32:30.912 328 11036.17 271.14 54488.77 88888.00 2015-11-24 19:32:31.412 328 11036.27 271.19 54488.82 88888.00 2015-11-24 19:32:31.912 328 11036.37 271.21 54488.81 88888.00 2015-11-24 19:32:32.412 328 11036.38 271.21 54488.80 88888.00 2015-11-24 19:32:32.912 328 11036.34 271.17 54488.80 88888.00 2015-11-24 19:32:33.412 328 11036.31 271.18 54488.75 88888.00 2015-11-24 19:32:33.912 328 11036.25 271.11 54488.71 88888.00 2015-11-24 19:32:34.412 328 11036.25 271.10 54488.77 88888.00 2015-11-24 19:32:34.912 328 11036.29 271.11 54488.83 88888.00 2015-11-24 19:32:35.412 328 11036.38 271.13 54488.81 88888.00 2015-11-24 19:32:35.912 328 11036.51 271.13 54488.77 88888.00 2015-11-24 19:32:36.412 328 11036.56 271.18 54488.77 88888.00 2015-11-24 19:32:36.912 328 11036.48 271.13 54488.75 88888.00 2015-11-24 19:32:37.413 328 11036.40 271.18 54488.72 88888.00 2015-11-24 19:32:37.913 328 11036.34 271.12 54488.74 88888.00 2015-11-24 19:32:38.413 328 11036.29 271.02 54488.72 88888.00 2015-11-24 19:32:38.913 328 11036.29 270.95 54488.78 88888.00 2015-11-24 19:32:39.413 328 11036.36 270.93 54488.80 88888.00 2015-11-24 19:32:39.913 328 11036.52 271.14 54488.74 88888.00 2015-11-24 19:32:40.413 328 11036.61 271.26 54488.74 88888.00 2015-11-24 19:32:40.913 328 11036.66 271.29 54488.71 88888.00 2015-11-24 19:32:41.413 328 11036.62 271.23 54488.65 88888.00 2015-11-24 19:32:41.913 328 11036.64 271.23 54488.64 88888.00 2015-11-24 19:32:42.413 328 11036.66 271.28 54488.64 88888.00 2015-11-24 19:32:42.913 328 11036.64 271.27 54488.68 88888.00 2015-11-24 19:32:43.413 328 11036.68 271.28 54488.70 88888.00 2015-11-24 19:32:43.913 328 11036.56 271.30 54488.66 88888.00 2015-11-24 19:32:44.413 328 11036.56 271.28 54488.62 88888.00 2015-11-24 19:32:44.913 328 11036.63 271.20 54488.56 88888.00 2015-11-24 19:32:45.413 328 11036.68 271.23 54488.54 88888.00 2015-11-24 19:32:45.913 328 11036.77 271.21 54488.40 88888.00 2015-11-24 19:32:46.413 328 11036.82 271.17 54488.27 88888.00 2015-11-24 19:32:46.913 328 11036.79 271.14 54488.21 88888.00 2015-11-24 19:32:47.413 328 11036.73 271.10 54488.20 88888.00 2015-11-24 19:32:47.913 328 11036.72 271.01 54487.83 88888.00 2015-11-24 19:32:48.413 328 11036.78 270.94 54487.35 88888.00 2015-11-24 19:32:48.913 328 11036.81 270.95 54487.39 88888.00 2015-11-24 19:32:49.413 328 11036.73 270.93 54487.81 88888.00 2015-11-24 19:32:49.913 328 11036.73 270.91 54488.07 88888.00 2015-11-24 19:32:50.413 328 11036.77 270.87 54487.99 88888.00 2015-11-24 19:32:50.913 328 11036.87 270.81 54487.94 88888.00 2015-11-24 19:32:51.413 328 11036.92 270.85 54487.82 88888.00 2015-11-24 19:32:51.913 328 11036.98 270.94 54487.78 88888.00 2015-11-24 19:32:52.413 328 11037.06 270.98 54487.82 88888.00 2015-11-24 19:32:52.913 328 11037.04 271.00 54487.86 88888.00 2015-11-24 19:32:53.413 328 11037.02 271.02 54487.85 88888.00 2015-11-24 19:32:53.913 328 11037.05 271.04 54487.89 88888.00 2015-11-24 19:32:54.413 328 11037.03 271.05 54487.96 88888.00 2015-11-24 19:32:54.913 328 11037.04 271.08 54488.04 88888.00 2015-11-24 19:32:55.413 328 11037.09 271.06 54488.01 88888.00 2015-11-24 19:32:55.913 328 11037.10 271.05 54487.99 88888.00 2015-11-24 19:32:56.413 328 11037.14 271.06 54487.98 88888.00 2015-11-24 19:32:56.913 328 11037.16 270.98 54487.95 88888.00 2015-11-24 19:32:57.413 328 11037.13 271.01 54487.98 88888.00 2015-11-24 19:32:57.913 328 11037.13 271.08 54488.00 88888.00 2015-11-24 19:32:58.413 328 11037.11 271.12 54488.02 88888.00 2015-11-24 19:32:58.913 328 11037.09 271.12 54488.02 88888.00 2015-11-24 19:32:59.413 328 11037.15 271.10 54487.96 88888.00 2015-11-24 19:32:59.913 328 11037.13 271.11 54487.96 88888.00 2015-11-24 19:33:00.413 328 11037.21 271.18 54487.95 88888.00 2015-11-24 19:33:00.913 328 11037.31 271.14 54487.94 88888.00 2015-11-24 19:33:01.413 328 11037.37 271.13 54487.94 88888.00 2015-11-24 19:33:01.913 328 11037.41 271.17 54487.86 88888.00 2015-11-24 19:33:02.413 328 11037.45 271.21 54487.83 88888.00 2015-11-24 19:33:02.913 328 11037.41 271.26 54487.84 88888.00 2015-11-24 19:33:03.413 328 11037.40 271.27 54487.93 88888.00 2015-11-24 19:33:03.913 328 11037.34 271.34 54488.03 88888.00 2015-11-24 19:33:04.413 328 11037.27 271.40 54488.04 88888.00 2015-11-24 19:33:04.913 328 11037.24 271.42 54488.08 88888.00 2015-11-24 19:33:05.413 328 11037.25 271.45 54488.05 88888.00 2015-11-24 19:33:05.913 328 11037.16 271.34 54488.22 88888.00 2015-11-24 19:33:06.413 328 11037.06 271.26 54488.44 88888.00 2015-11-24 19:33:06.913 328 11037.06 271.23 54488.53 88888.00 2015-11-24 19:33:07.413 328 11037.04 271.29 54488.56 88888.00 2015-11-24 19:33:07.913 328 11037.05 271.29 54488.59 88888.00 2015-11-24 19:33:08.413 328 11037.04 271.27 54488.57 88888.00 2015-11-24 19:33:08.913 328 11036.99 271.27 54488.66 88888.00 2015-11-24 19:33:09.413 328 11036.89 271.25 54488.82 88888.00 2015-11-24 19:33:09.913 328 11036.84 271.22 54488.86 88888.00 2015-11-24 19:33:10.413 328 11036.94 271.30 54488.88 88888.00 2015-11-24 19:33:10.913 328 11037.04 271.34 54488.89 88888.00 2015-11-24 19:33:11.413 328 11037.03 271.29 54488.90 88888.00 2015-11-24 19:33:11.913 328 11037.00 271.25 54488.83 88888.00 2015-11-24 19:33:12.413 328 11036.99 271.19 54488.91 88888.00 2015-11-24 19:33:12.913 328 11036.98 271.17 54488.89 88888.00 2015-11-24 19:33:13.413 328 11036.94 271.19 54488.88 88888.00 2015-11-24 19:33:13.913 328 11036.99 271.23 54488.95 88888.00 2015-11-24 19:33:14.413 328 11037.02 271.28 54488.90 88888.00 2015-11-24 19:33:14.913 328 11037.04 271.28 54488.88 88888.00 2015-11-24 19:33:15.413 328 11037.06 271.21 54488.93 88888.00 2015-11-24 19:33:15.913 328 11036.95 271.19 54488.92 88888.00 2015-11-24 19:33:16.413 328 11036.90 271.15 54488.98 88888.00 2015-11-24 19:33:16.913 328 11036.94 271.14 54488.98 88888.00 2015-11-24 19:33:17.413 328 11037.02 271.19 54488.98 88888.00 2015-11-24 19:33:17.913 328 11037.00 271.23 54488.93 88888.00 2015-11-24 19:33:18.413 328 11037.03 271.23 54488.89 88888.00 2015-11-24 19:33:18.913 328 11037.05 271.21 54488.93 88888.00 2015-11-24 19:33:19.413 328 11036.98 271.14 54488.96 88888.00 2015-11-24 19:33:19.913 328 11036.97 271.10 54488.97 88888.00 2015-11-24 19:33:20.413 328 11036.95 271.08 54488.97 88888.00 2015-11-24 19:33:20.913 328 11036.99 271.12 54488.96 88888.00 2015-11-24 19:33:21.413 328 11037.04 271.19 54488.99 88888.00 2015-11-24 19:33:21.913 328 11037.06 271.21 54489.03 88888.00 2015-11-24 19:33:22.413 328 11037.02 271.18 54489.09 88888.00 2015-11-24 19:33:22.913 328 11036.95 271.11 54489.10 88888.00 2015-11-24 19:33:23.413 328 11037.00 271.06 54489.12 88888.00 2015-11-24 19:33:23.913 328 11037.10 271.10 54489.12 88888.00 2015-11-24 19:33:24.413 328 11036.99 271.08 54489.10 88888.00 2015-11-24 19:33:24.913 328 11037.04 271.12 54489.12 88888.00 2015-11-24 19:33:25.413 328 11037.05 271.12 54488.98 88888.00 2015-11-24 19:33:25.913 328 11037.10 271.11 54489.04 88888.00 2015-11-24 19:33:26.413 328 11037.03 271.10 54489.05 88888.00 2015-11-24 19:33:26.913 328 11036.99 271.08 54489.07 88888.00 2015-11-24 19:33:27.413 328 11036.99 271.05 54489.13 88888.00 2015-11-24 19:33:27.913 328 11037.02 271.03 54488.99 88888.00 2015-11-24 19:33:28.413 328 11037.06 271.08 54488.89 88888.00 2015-11-24 19:33:28.913 328 11037.18 271.12 54488.91 88888.00 2015-11-24 19:33:29.413 328 11037.13 271.13 54489.00 88888.00 2015-11-24 19:33:29.913 328 11037.10 271.12 54489.06 88888.00 2015-11-24 19:33:30.413 328 11037.08 271.08 54489.13 88888.00 2015-11-24 19:33:30.913 328 11037.08 271.05 54489.15 88888.00 2015-11-24 19:33:31.413 328 11037.00 271.04 54489.13 88888.00 2015-11-24 19:33:31.913 328 11037.03 271.09 54489.09 88888.00 2015-11-24 19:33:32.413 328 11037.06 271.17 54489.04 88888.00 2015-11-24 19:33:32.913 328 11037.11 271.19 54489.03 88888.00 2015-11-24 19:33:33.413 328 11037.06 271.21 54489.08 88888.00 2015-11-24 19:33:33.913 328 11036.99 271.22 54489.12 88888.00 2015-11-24 19:33:34.413 328 11037.03 271.21 54489.07 88888.00 2015-11-24 19:33:34.913 328 11037.05 271.14 54489.14 88888.00 2015-11-24 19:33:35.413 328 11037.02 271.18 54489.18 88888.00 2015-11-24 19:33:35.913 328 11037.08 271.26 54489.18 88888.00 2015-11-24 19:33:36.413 328 11037.11 271.25 54489.18 88888.00 2015-11-24 19:33:36.913 328 11037.10 271.30 54489.19 88888.00 2015-11-24 19:33:37.413 328 11037.06 271.28 54489.36 88888.00 2015-11-24 19:33:37.913 328 11036.99 271.27 54489.60 88888.00 2015-11-24 19:33:38.413 328 11036.98 271.34 54489.78 88888.00 2015-11-24 19:33:38.913 328 11037.00 271.34 54489.74 88888.00 2015-11-24 19:33:39.413 328 11037.13 271.42 54489.63 88888.00 2015-11-24 19:33:39.913 328 11037.13 271.43 54489.57 88888.00 2015-11-24 19:33:40.413 328 11037.11 271.46 54489.58 88888.00 2015-11-24 19:33:40.913 328 11037.08 271.50 54489.53 88888.00 2015-11-24 19:33:41.413 328 11037.09 271.40 54489.35 88888.00 2015-11-24 19:33:41.913 328 11037.18 271.34 54488.89 88888.00 2015-11-24 19:33:42.413 328 11037.20 271.37 54488.84 88888.00 2015-11-24 19:33:42.913 328 11037.19 271.44 54488.96 88888.00 2015-11-24 19:33:43.413 328 11037.24 271.48 54489.04 88888.00 2015-11-24 19:33:43.913 328 11037.30 271.54 54489.07 88888.00 2015-11-24 19:33:44.413 328 11037.26 271.55 54489.07 88888.00 2015-11-24 19:33:44.913 328 11037.25 271.51 54489.10 88888.00 2015-11-24 19:33:45.413 328 11037.23 271.47 54489.23 88888.00 2015-11-24 19:33:45.913 328 11037.24 271.47 54489.17 88888.00 2015-11-24 19:33:46.413 328 11037.25 271.46 54489.14 88888.00 2015-11-24 19:33:46.913 328 11037.27 271.48 54489.14 88888.00 2015-11-24 19:33:47.413 328 11037.27 271.45 54489.17 88888.00 2015-11-24 19:33:47.913 328 11037.26 271.43 54489.22 88888.00 2015-11-24 19:33:48.413 328 11037.25 271.46 54489.22 88888.00 2015-11-24 19:33:48.913 328 11037.30 271.42 54489.21 88888.00 2015-11-24 19:33:49.413 328 11037.35 271.50 54489.22 88888.00 2015-11-24 19:33:49.913 328 11037.32 271.47 54489.25 88888.00 2015-11-24 19:33:50.413 328 11037.30 271.46 54489.27 88888.00 2015-11-24 19:33:50.913 328 11037.31 271.46 54489.47 88888.00 2015-11-24 19:33:51.413 328 11037.34 271.45 54489.60 88888.00 2015-11-24 19:33:51.913 328 11037.36 271.44 54489.75 88888.00 2015-11-24 19:33:52.413 328 11037.31 271.44 54489.79 88888.00 2015-11-24 19:33:52.913 328 11037.32 271.44 54489.75 88888.00 2015-11-24 19:33:53.413 328 11037.40 271.44 54489.77 88888.00 2015-11-24 19:33:53.913 328 11037.35 271.38 54489.73 88888.00 2015-11-24 19:33:54.413 328 11037.39 271.40 54489.62 88888.00 2015-11-24 19:33:54.913 328 11037.44 271.38 54489.22 88888.00 2015-11-24 19:33:55.413 328 11037.42 271.35 54488.95 88888.00 2015-11-24 19:33:55.913 328 11037.41 271.30 54488.90 88888.00 2015-11-24 19:33:56.413 328 11037.46 271.29 54488.90 88888.00 2015-11-24 19:33:56.913 328 11037.45 271.25 54488.91 88888.00 2015-11-24 19:33:57.413 328 11037.46 271.23 54488.90 88888.00 2015-11-24 19:33:57.913 328 11037.37 271.18 54488.87 88888.00 2015-11-24 19:33:58.413 328 11037.32 271.18 54488.92 88888.00 2015-11-24 19:33:58.913 328 11037.30 271.14 54488.89 88888.00 2015-11-24 19:33:59.413 328 11037.25 271.14 54488.86 88888.00 2015-11-24 19:33:59.913 328 11037.23 271.13 54488.89 88888.00 2015-11-24 19:34:00.413 328 11037.29 271.09 54489.03 88888.00 2015-11-24 19:34:00.913 328 11037.19 271.04 54488.99 88888.00 2015-11-24 19:34:01.413 328 11037.20 271.05 54488.84 88888.00 2015-11-24 19:34:01.913 328 11037.19 271.04 54488.88 88888.00 2015-11-24 19:34:02.413 328 11037.13 271.00 54488.91 88888.00 2015-11-24 19:34:02.913 328 11037.03 271.00 54488.92 88888.00 2015-11-24 19:34:03.413 328 11036.95 271.09 54488.80 88888.00 2015-11-24 19:34:03.913 328 11036.92 271.08 54488.82 88888.00 2015-11-24 19:34:04.413 328 11036.90 271.04 54488.81 88888.00 2015-11-24 19:34:04.913 328 11036.87 271.04 54488.82 88888.00 2015-11-24 19:34:05.413 328 11036.90 270.98 54488.86 88888.00 2015-11-24 19:34:05.913 328 11036.93 271.11 54488.75 88888.00 2015-11-24 19:34:06.413 328 11036.94 271.25 54488.72 88888.00 2015-11-24 19:34:06.913 328 11036.82 271.14 54488.74 88888.00 2015-11-24 19:34:07.413 328 11036.67 270.98 54488.90 88888.00 2015-11-24 19:34:07.913 328 11036.56 270.92 54488.93 88888.00 2015-11-24 19:34:08.413 328 11036.55 270.93 54488.91 88888.00 2015-11-24 19:34:08.913 328 11036.53 270.98 54488.88 88888.00 2015-11-24 19:34:09.413 328 11036.55 271.01 54488.90 88888.00 2015-11-24 19:34:09.913 328 11036.57 271.05 54488.89 88888.00 2015-11-24 19:34:10.413 328 11036.66 271.06 54488.88 88888.00 2015-11-24 19:34:10.913 328 11036.69 271.12 54488.86 88888.00 2015-11-24 19:34:11.413 328 11036.73 271.15 54488.83 88888.00 2015-11-24 19:34:11.913 328 11036.73 271.20 54488.83 88888.00 2015-11-24 19:34:12.413 328 11036.66 271.25 54488.87 88888.00 2015-11-24 19:34:12.913 328 11036.55 271.25 54488.96 88888.00 2015-11-24 19:34:13.413 328 11036.63 271.25 54489.04 88888.00 2015-11-24 19:34:13.913 328 11036.62 271.30 54489.08 88888.00 2015-11-24 19:34:14.413 328 11036.66 271.31 54489.08 88888.00 2015-11-24 19:34:14.913 328 11036.77 271.38 54489.08 88888.00 2015-11-24 19:34:15.413 328 11036.92 271.36 54489.06 88888.00 2015-11-24 19:34:15.913 328 11036.93 271.36 54489.08 88888.00 2015-11-24 19:34:16.413 328 11036.82 271.31 54489.15 88888.00 2015-11-24 19:34:16.913 328 11036.67 271.28 54489.18 88888.00 2015-11-24 19:34:17.413 328 11036.61 271.21 54489.23 88888.00 2015-11-24 19:34:17.913 328 11036.63 271.18 54489.24 88888.00 2015-11-24 19:34:18.413 328 11036.72 271.28 54489.17 88888.00 2015-11-24 19:34:18.913 328 11036.83 271.30 54489.13 88888.00 2015-11-24 19:34:19.413 328 11036.92 271.36 54489.14 88888.00 2015-11-24 19:34:19.913 328 11036.95 271.25 54489.27 88888.00 2015-11-24 19:34:20.413 328 11036.98 271.26 54489.28 88888.00 2015-11-24 19:34:20.913 328 11036.97 271.27 54489.23 88888.00 2015-11-24 19:34:21.413 328 11036.97 271.28 54489.22 88888.00 2015-11-24 19:34:21.913 328 11036.93 271.37 54489.22 88888.00 2015-11-24 19:34:22.413 328 11036.87 271.38 54489.10 88888.00 2015-11-24 19:34:22.913 328 11036.76 271.35 54489.01 88888.00 2015-11-24 19:34:23.413 328 11036.66 271.32 54489.00 88888.00 2015-11-24 19:34:23.913 328 11036.58 271.23 54488.97 88888.00 2015-11-24 19:34:24.413 328 11036.55 271.18 54488.91 88888.00 2015-11-24 19:34:24.913 328 11036.53 271.10 54488.89 88888.00 2015-11-24 19:34:25.413 328 11036.53 271.04 54488.84 88888.00 2015-11-24 19:34:25.913 328 11036.66 271.06 54488.75 88888.00 2015-11-24 19:34:26.413 328 11036.71 271.12 54488.22 88888.00 2015-11-24 19:34:26.913 328 11036.62 271.12 54488.54 88888.00 2015-11-24 19:34:27.413 328 11036.61 271.12 54488.61 88888.00 2015-11-24 19:34:27.913 328 11036.50 271.13 54488.54 88888.00 2015-11-24 19:34:28.413 328 11036.47 271.12 54488.48 88888.00 2015-11-24 19:34:28.913 328 11036.48 271.05 54488.40 88888.00 2015-11-24 19:34:29.413 328 11036.56 271.03 54488.27 88888.00 2015-11-24 19:34:29.913 328 11036.62 271.08 54488.17 88888.00 2015-11-24 19:34:30.413 328 11036.61 271.05 54488.10 88888.00 2015-11-24 19:34:30.913 328 11036.51 271.02 54488.00 88888.00 2015-11-24 19:34:31.413 328 11036.38 270.95 54487.94 88888.00 2015-11-24 19:34:31.913 328 11036.35 270.98 54487.78 88888.00 2015-11-24 19:34:32.413 328 11036.42 270.95 54487.59 88888.00 2015-11-24 19:34:32.913 328 11036.35 270.88 54487.42 88888.00 2015-11-24 19:34:33.413 328 11036.42 270.89 54487.20 88888.00 2015-11-24 19:34:33.913 328 11036.55 270.86 54487.03 88888.00 2015-11-24 19:34:34.413 328 11036.56 270.80 54486.85 88888.00 2015-11-24 19:34:34.913 328 11036.48 270.79 54486.69 88888.00 2015-11-24 19:34:35.413 328 11036.43 270.83 54486.52 88888.00 2015-11-24 19:34:35.913 328 11036.42 270.87 54486.26 88888.00 2015-11-24 19:34:36.413 328 11036.40 270.83 54486.07 88888.00 2015-11-24 19:34:36.913 328 11036.46 270.74 54485.91 88888.00 2015-11-24 19:34:37.413 328 11036.52 270.67 54485.70 88888.00 2015-11-24 19:34:37.913 328 11036.61 270.67 54485.54 88888.00 2015-11-24 19:34:38.413 328 11036.64 270.66 54485.38 88888.00 2015-11-24 19:34:38.913 328 11036.57 270.64 54485.28 88888.00 2015-11-24 19:34:39.413 328 11036.52 270.58 54485.19 88888.00 2015-11-24 19:34:39.913 328 11036.50 270.56 54485.18 88888.00 2015-11-24 19:34:40.413 328 11036.52 270.51 54485.14 88888.00 2015-11-24 19:34:40.913 328 11036.53 270.52 54485.04 88888.00 2015-11-24 19:34:41.413 328 11036.63 270.50 54485.05 88888.00 2015-11-24 19:34:41.913 328 11036.67 270.52 54485.09 88888.00 2015-11-24 19:34:42.413 328 11036.78 270.53 54485.23 88888.00 2015-11-24 19:34:42.913 328 11036.89 270.54 54485.39 88888.00 2015-11-24 19:34:43.413 328 11037.03 270.58 54485.47 88888.00 2015-11-24 19:34:43.913 328 11037.18 270.56 54485.56 88888.00 2015-11-24 19:34:44.413 328 11037.27 270.55 54485.72 88888.00 2015-11-24 19:34:44.913 328 11037.37 270.60 54485.98 88888.00 2015-11-24 19:34:45.413 328 11037.42 270.64 54486.12 88888.00 2015-11-24 19:34:45.913 328 11037.47 270.79 54486.18 88888.00 2015-11-24 19:34:46.413 328 11037.40 270.85 54486.31 88888.00 2015-11-24 19:34:46.913 328 11037.26 270.95 54486.34 88888.00 2015-11-24 19:34:47.413 328 11037.24 271.05 54486.43 88888.00 2015-11-24 19:34:47.913 328 11037.20 271.09 54486.51 88888.00 2015-11-24 19:34:48.413 328 11037.18 271.23 54486.70 88888.00 2015-11-24 19:34:48.913 328 11037.19 271.27 54486.85 88888.00 2015-11-24 19:34:49.413 328 11037.18 271.26 54486.87 88888.00 2015-11-24 19:34:49.913 328 11037.10 271.25 54487.00 88888.00 2015-11-24 19:34:50.413 328 11037.11 271.30 54487.26 88888.00 2015-11-24 19:34:50.913 328 11037.14 271.37 54487.46 88888.00 2015-11-24 19:34:51.413 328 11037.09 271.44 54487.68 88888.00 2015-11-24 19:34:51.913 328 11037.06 271.52 54487.81 88888.00 2015-11-24 19:34:52.413 328 11037.03 271.51 54488.01 88888.00 2015-11-24 19:34:52.913 328 11036.92 271.47 54488.04 88888.00 2015-11-24 19:34:53.413 328 11036.92 271.46 54488.18 88888.00 2015-11-24 19:34:53.913 328 11036.87 271.50 54488.36 88888.00 2015-11-24 19:34:54.413 328 11036.88 271.47 54488.49 88888.00 2015-11-24 19:34:54.913 328 11036.77 271.51 54488.62 88888.00 2015-11-24 19:34:55.413 328 11036.68 271.51 54488.70 88888.00 2015-11-24 19:34:55.913 328 11036.68 271.52 54488.80 88888.00 2015-11-24 19:34:56.413 328 11036.67 271.52 54488.88 88888.00 2015-11-24 19:34:56.913 328 11036.68 271.50 54488.98 88888.00 2015-11-24 19:34:57.413 328 11036.71 271.46 54489.03 88888.00 2015-11-24 19:34:57.913 328 11036.72 271.45 54489.04 88888.00 2015-11-24 19:34:58.413 328 11036.73 271.50 54489.08 88888.00 2015-11-24 19:34:58.913 328 11036.74 271.54 54489.14 88888.00 2015-11-24 19:34:59.413 328 11036.79 271.54 54489.16 88888.00 2015-11-24 19:34:59.913 328 11036.79 271.46 54489.22 88888.00 2015-11-24 19:35:00.413 328 11036.81 271.45 54489.18 88888.00 2015-11-24 19:35:00.913 328 11036.89 271.40 54489.19 88888.00 2015-11-24 19:35:01.413 328 11036.92 271.42 54489.18 88888.00 2015-11-24 19:35:01.913 328 11036.95 271.50 54489.22 88888.00 2015-11-24 19:35:02.413 328 11037.08 271.51 54489.16 88888.00 2015-11-24 19:35:02.913 328 11037.20 271.48 54489.12 88888.00 2015-11-24 19:35:03.413 328 11037.24 271.51 54489.10 88888.00 2015-11-24 19:35:03.913 328 11037.32 271.54 54489.10 88888.00 2015-11-24 19:35:04.413 328 11037.45 271.60 54489.04 88888.00 2015-11-24 19:35:04.913 328 11037.53 271.67 54488.99 88888.00 2015-11-24 19:35:05.413 328 11037.63 271.64 54488.90 88888.00 2015-11-24 19:35:05.913 328 11037.86 271.62 54488.83 88888.00 2015-11-24 19:35:06.413 328 11038.03 271.67 54488.69 88888.00 2015-11-24 19:35:06.913 328 11038.13 271.77 54488.56 88888.00 2015-11-24 19:35:07.413 328 11038.33 271.82 54488.40 88888.00 2015-11-24 19:35:07.913 328 11038.52 271.86 54488.31 88888.00 2015-11-24 19:35:08.413 328 11038.80 271.96 54488.25 88888.00 2015-11-24 19:35:08.913 328 11039.13 272.10 54488.16 88888.00 2015-11-24 19:35:09.413 328 11039.44 272.20 54488.00 88888.00 2015-11-24 19:35:09.913 328 11039.83 272.31 54487.77 88888.00 2015-11-24 19:35:10.413 328 11040.28 272.43 54487.63 88888.00 2015-11-24 19:35:10.913 328 11040.70 272.61 54487.46 88888.00 2015-11-24 19:35:11.413 328 11041.26 272.67 54487.19 88888.00 2015-11-24 19:35:11.913 328 11041.69 272.69 54486.93 88888.00 2015-11-24 19:35:12.413 328 11041.95 272.71 54486.84 88888.00 2015-11-24 19:35:12.913 328 11042.13 272.70 54486.85 88888.00 2015-11-24 19:35:13.413 328 11042.18 272.70 54486.82 88888.00 2015-11-24 19:35:13.913 328 11042.28 272.67 54486.69 88888.00 2015-11-24 19:35:14.413 328 11042.32 272.63 54486.71 88888.00 2015-11-24 19:35:14.913 328 11042.38 272.60 54486.81 88888.00 2015-11-24 19:35:15.413 328 11042.53 272.46 54486.84 88888.00 2015-11-24 19:35:15.913 328 11042.58 272.36 54486.82 88888.00 2015-11-24 19:35:16.413 328 11042.62 272.31 54486.88 88888.00 2015-11-24 19:35:16.913 328 11042.65 272.14 54486.91 88888.00 2015-11-24 19:35:17.413 328 11042.63 272.06 54486.89 88888.00 2015-11-24 19:35:17.913 328 11042.62 271.95 54486.88 88888.00 2015-11-24 19:35:18.413 328 11042.56 271.87 54486.97 88888.00 2015-11-24 19:35:18.913 328 11042.52 271.80 54487.02 88888.00 2015-11-24 19:35:19.413 328 11042.43 271.73 54487.11 88888.00 2015-11-24 19:35:19.913 328 11042.38 271.73 54487.07 88888.00 2015-11-24 19:35:20.413 328 11042.42 271.69 54487.05 88888.00 2015-11-24 19:35:20.913 328 11042.37 271.69 54487.02 88888.00 2015-11-24 19:35:21.413 328 11042.30 271.69 54486.93 88888.00 2015-11-24 19:35:21.913 328 11042.28 271.70 54486.90 88888.00 2015-11-24 19:35:22.413 328 11042.25 271.71 54486.93 88888.00 2015-11-24 19:35:22.913 328 11042.25 271.70 54486.87 88888.00 2015-11-24 19:35:23.413 328 11042.26 271.69 54486.82 88888.00 2015-11-24 19:35:23.913 328 11042.27 271.70 54486.86 88888.00 2015-11-24 19:35:24.413 328 11042.34 271.74 54486.78 88888.00 2015-11-24 19:35:24.913 328 11042.36 271.82 54486.76 88888.00 2015-11-24 19:35:25.413 328 11042.38 271.78 54486.84 88888.00 2015-11-24 19:35:25.913 328 11042.31 271.74 54486.86 88888.00 2015-11-24 19:35:26.413 328 11042.23 271.71 54486.90 88888.00 2015-11-24 19:35:26.913 328 11042.25 271.73 54486.81 88888.00 2015-11-24 19:35:27.413 328 11042.21 271.76 54486.79 88888.00 2015-11-24 19:35:27.913 328 11042.23 271.76 54486.87 88888.00 2015-11-24 19:35:28.413 328 11042.27 271.76 54486.89 88888.00 2015-11-24 19:35:28.913 328 11042.27 271.80 54486.93 88888.00 2015-11-24 19:35:29.413 328 11042.30 271.85 54487.03 88888.00 2015-11-24 19:35:29.913 328 11042.27 271.81 54487.07 88888.00 2015-11-24 19:35:30.413 328 11042.27 271.78 54487.08 88888.00 2015-11-24 19:35:30.913 328 11042.27 271.76 54487.26 88888.00 2015-11-24 19:35:31.413 328 11042.27 271.80 54487.25 88888.00 2015-11-24 19:35:31.913 328 11042.27 271.84 54487.25 88888.00 2015-11-24 19:35:32.413 328 11042.28 271.82 54487.28 88888.00 2015-11-24 19:35:32.913 328 11042.32 271.77 54487.23 88888.00 2015-11-24 19:35:33.413 328 11042.32 271.80 54487.14 88888.00 2015-11-24 19:35:33.913 328 11042.30 271.81 54486.78 88888.00 2015-11-24 19:35:34.413 328 11042.36 271.81 54486.51 88888.00 2015-11-24 19:35:34.913 328 11042.34 271.77 54486.54 88888.00 2015-11-24 19:35:35.413 328 11042.30 271.81 54486.55 88888.00 2015-11-24 19:35:35.913 328 11042.33 271.84 54486.54 88888.00 2015-11-24 19:35:36.413 328 11042.33 271.81 54486.62 88888.00 2015-11-24 19:35:36.913 328 11042.34 271.77 54486.69 88888.00 2015-11-24 19:35:37.413 328 11042.34 271.76 54486.68 88888.00 2015-11-24 19:35:37.913 328 11042.28 271.81 54486.72 88888.00 2015-11-24 19:35:38.413 328 11042.28 271.84 54486.77 88888.00 2015-11-24 19:35:38.913 328 11042.27 271.81 54486.68 88888.00 2015-11-24 19:35:39.413 328 11042.30 271.77 54486.51 88888.00 2015-11-24 19:35:39.913 328 11042.28 271.73 54486.60 88888.00 2015-11-24 19:35:40.413 328 11042.22 271.73 54486.69 88888.00 2015-11-24 19:35:40.913 328 11042.21 271.76 54486.75 88888.00 2015-11-24 19:35:41.413 328 11042.16 271.76 54486.82 88888.00 2015-11-24 19:35:41.913 328 11042.09 271.73 54486.81 88888.00 2015-11-24 19:35:42.413 328 11041.99 271.74 54486.85 88888.00 2015-11-24 19:35:42.913 328 11041.97 271.70 54486.80 88888.00 2015-11-24 19:35:43.413 328 11041.96 271.65 54486.80 88888.00 2015-11-24 19:35:43.913 328 11042.02 271.64 54486.78 88888.00 2015-11-24 19:35:44.413 328 11041.95 271.63 54486.80 88888.00 2015-11-24 19:35:44.913 328 11042.00 271.71 54486.87 88888.00 2015-11-24 19:35:45.413 328 11042.10 271.79 54486.85 88888.00 2015-11-24 19:35:45.913 328 11041.99 271.78 54486.88 88888.00 2015-11-24 19:35:46.413 328 11041.95 271.84 54486.84 88888.00 2015-11-24 19:35:46.913 328 11042.04 271.85 54486.81 88888.00 2015-11-24 19:35:47.413 328 11042.18 271.89 54486.76 88888.00 2015-11-24 19:35:47.913 328 11042.27 271.95 54486.77 88888.00 2015-11-24 19:35:48.413 328 11042.32 271.91 54486.78 88888.00 2015-11-24 19:35:48.913 328 11042.33 271.91 54486.76 88888.00 2015-11-24 19:35:49.413 328 11042.38 271.93 54486.72 88888.00 2015-11-24 19:35:49.913 328 11042.74 271.79 54486.78 88888.00 2015-11-24 19:35:50.413 328 11043.31 271.67 54486.93 88888.00 2015-11-24 19:35:50.913 328 11043.46 271.63 54487.25 88888.00 2015-11-24 19:35:51.413 328 11043.14 271.71 54487.37 88888.00 2015-11-24 19:35:51.913 328 11042.67 271.87 54487.28 88888.00 2015-11-24 19:35:52.413 328 11042.37 272.04 54487.23 88888.00 2015-11-24 19:35:52.913 328 11042.27 272.08 54487.31 88888.00 2015-11-24 19:35:53.413 328 11042.25 272.03 54487.24 88888.00 2015-11-24 19:35:53.913 328 11042.33 272.05 54487.24 88888.00 2015-11-24 19:35:54.413 328 11042.32 272.03 54487.11 88888.00 2015-11-24 19:35:54.913 328 11042.30 272.01 54486.85 88888.00 2015-11-24 19:35:55.413 328 11042.31 272.01 54486.79 88888.00 2015-11-24 19:35:55.913 328 11042.28 272.01 54486.71 88888.00 2015-11-24 19:35:56.413 328 11042.26 271.97 54486.75 88888.00 2015-11-24 19:35:56.913 328 11042.28 272.01 54486.78 88888.00 2015-11-24 19:35:57.404 328 11042.28 272.03 54486.76 88888.00 2015-11-24 19:35:57.904 328 11042.30 272.03 54486.73 88888.00 2015-11-24 19:35:58.404 328 11042.28 271.99 54486.70 88888.00 2015-11-24 19:35:58.904 328 11042.26 272.01 54486.82 88888.00 2015-11-24 19:35:59.404 328 11042.21 272.06 54486.85 88888.00 2015-11-24 19:35:59.904 328 11042.26 272.01 54486.76 88888.00 2015-11-24 19:36:00.404 328 11042.27 272.05 54486.76 88888.00 2015-11-24 19:36:00.904 328 11042.25 272.06 54486.75 88888.00 2015-11-24 19:36:01.404 328 11042.28 272.04 54486.76 88888.00 2015-11-24 19:36:01.904 328 11042.30 272.06 54486.81 88888.00 2015-11-24 19:36:02.404 328 11042.26 272.06 54486.88 88888.00 2015-11-24 19:36:02.904 328 11042.28 272.04 54486.76 88888.00 2015-11-24 19:36:03.404 328 11042.32 272.04 54486.73 88888.00 2015-11-24 19:36:03.904 328 11042.34 272.04 54486.72 88888.00 2015-11-24 19:36:04.404 328 11042.32 271.99 54486.73 88888.00 2015-11-24 19:36:04.904 328 11042.30 271.97 54486.66 88888.00 2015-11-24 19:36:05.404 328 11042.27 272.01 54486.53 88888.00 2015-11-24 19:36:05.904 328 11042.34 272.05 54486.54 88888.00 2015-11-24 19:36:06.404 328 11042.27 272.08 54486.78 88888.00 2015-11-24 19:36:06.904 328 11042.21 272.06 54487.20 88888.00 2015-11-24 19:36:07.404 328 11042.20 272.10 54487.13 88888.00 2015-11-24 19:36:07.904 328 11042.26 272.07 54486.71 88888.00 2015-11-24 19:36:08.404 328 11042.31 272.08 54486.61 88888.00 2015-11-24 19:36:08.904 328 11042.34 272.14 54486.59 88888.00 2015-11-24 19:36:09.404 328 11042.30 272.12 54486.53 88888.00 2015-11-24 19:36:09.904 328 11042.25 272.11 54486.34 88888.00 2015-11-24 19:36:10.404 328 11042.21 272.10 54486.49 88888.00 2015-11-24 19:36:10.904 328 11042.25 272.08 54486.53 88888.00 2015-11-24 19:36:11.404 328 11042.22 272.13 54486.54 88888.00 2015-11-24 19:36:11.904 328 11042.31 272.19 54486.51 88888.00 2015-11-24 19:36:12.404 328 11042.32 272.19 54486.46 88888.00 2015-11-24 19:36:12.904 328 11042.32 272.19 54486.46 88888.00 2015-11-24 19:36:13.404 328 11042.26 272.19 54486.49 88888.00 2015-11-24 19:36:13.904 328 11042.30 272.24 54486.47 88888.00 2015-11-24 19:36:14.404 328 11042.32 272.27 54486.46 88888.00 2015-11-24 19:36:14.904 328 11042.31 272.23 54486.38 88888.00 2015-11-24 19:36:15.404 328 11042.30 272.20 54486.33 88888.00 2015-11-24 19:36:15.904 328 11042.33 272.19 54486.34 88888.00 2015-11-24 19:36:16.404 328 11042.30 272.18 54486.32 88888.00 2015-11-24 19:36:16.904 328 11042.27 272.20 54486.34 88888.00 2015-11-24 19:36:17.404 328 11042.28 272.21 54486.34 88888.00 2015-11-24 19:36:17.904 328 11042.26 272.18 54486.29 88888.00 2015-11-24 19:36:18.404 328 11042.32 272.18 54486.34 88888.00 2015-11-24 19:36:18.904 328 11042.36 272.12 54486.26 88888.00 2015-11-24 19:36:19.404 328 11042.34 272.12 54486.25 88888.00 2015-11-24 19:36:19.904 328 11042.26 272.16 54486.17 88888.00 2015-11-24 19:36:20.404 328 11042.21 272.15 54486.15 88888.00 2015-11-24 19:36:20.904 328 11042.22 272.13 54486.07 88888.00 2015-11-24 19:36:21.404 328 11042.22 272.10 54486.06 88888.00 2015-11-24 19:36:21.904 328 11042.20 272.14 54486.05 88888.00 2015-11-24 19:36:22.404 328 11042.18 272.11 54486.07 88888.00 2015-11-24 19:36:22.904 328 11042.20 272.14 54486.14 88888.00 2015-11-24 19:36:23.404 328 11042.20 272.22 54486.14 88888.00 2015-11-24 19:36:23.904 328 11042.13 272.19 54486.11 88888.00 2015-11-24 19:36:24.404 328 11042.17 272.21 54486.16 88888.00 2015-11-24 19:36:24.904 328 11042.13 272.30 54486.23 88888.00 2015-11-24 19:36:25.404 328 11042.13 272.29 54486.24 88888.00 2015-11-24 19:36:25.904 328 11042.16 272.28 54486.28 88888.00 2015-11-24 19:36:26.404 328 11042.10 272.25 54486.41 88888.00 2015-11-24 19:36:26.904 328 11042.05 272.27 54486.51 88888.00 2015-11-24 19:36:27.404 328 11042.11 272.28 54486.58 88888.00 2015-11-24 19:36:27.904 328 11042.04 272.29 54486.64 88888.00 2015-11-24 19:36:28.404 328 11041.91 272.31 54486.68 88888.00 2015-11-24 19:36:28.904 328 11041.86 272.33 54486.69 88888.00 2015-11-24 19:36:29.404 328 11041.85 272.35 54486.70 88888.00 2015-11-24 19:36:29.904 328 11041.80 272.37 54486.75 88888.00 2015-11-24 19:36:30.404 328 11041.79 272.41 54486.85 88888.00 2015-11-24 19:36:30.904 328 11041.85 272.40 54486.87 88888.00 2015-11-24 19:36:31.404 328 11041.79 272.40 54486.81 88888.00 2015-11-24 19:36:31.904 328 11041.78 272.43 54486.84 88888.00 2015-11-24 19:36:32.404 328 11041.85 272.40 54486.76 88888.00 2015-11-24 19:36:32.904 328 11041.84 272.36 54486.86 88888.00 2015-11-24 19:36:33.404 328 11041.83 272.41 54486.95 88888.00 2015-11-24 19:36:33.904 328 11041.85 272.41 54486.91 88888.00 2015-11-24 19:36:34.404 328 11041.87 272.40 54486.81 88888.00 2015-11-24 19:36:34.904 328 11041.89 272.46 54486.77 88888.00 2015-11-24 19:36:35.404 328 11041.80 272.48 54486.84 88888.00 2015-11-24 19:36:35.904 328 11041.79 272.40 54486.80 88888.00 2015-11-24 19:36:36.404 328 11041.81 272.33 54486.80 88888.00 2015-11-24 19:36:36.904 328 11041.80 272.35 54486.81 88888.00 2015-11-24 19:36:37.404 328 11041.81 272.38 54486.81 88888.00 2015-11-24 19:36:37.904 328 11041.83 272.36 54486.87 88888.00 2015-11-24 19:36:38.404 328 11041.83 272.33 54486.85 88888.00 2015-11-24 19:36:38.904 328 11041.81 272.30 54486.80 88888.00 2015-11-24 19:36:39.404 328 11041.80 272.28 54486.79 88888.00 2015-11-24 19:36:39.904 328 11041.84 272.32 54486.82 88888.00 2015-11-24 19:36:40.404 328 11041.86 272.36 54486.85 88888.00 2015-11-24 19:36:40.904 328 11041.84 272.36 54486.90 88888.00 2015-11-24 19:36:41.404 328 11041.89 272.37 54486.87 88888.00 2015-11-24 19:36:41.904 328 11041.89 272.40 54486.82 88888.00 2015-11-24 19:36:42.404 328 11041.91 272.39 54486.82 88888.00 2015-11-24 19:36:42.904 328 11041.91 272.37 54486.86 88888.00 2015-11-24 19:36:43.404 328 11041.89 272.30 54486.89 88888.00 2015-11-24 19:36:43.904 328 11041.91 272.31 54486.87 88888.00 2015-11-24 19:36:44.404 328 11041.95 272.29 54486.82 88888.00 2015-11-24 19:36:44.904 328 11041.95 272.29 54486.75 88888.00 2015-11-24 19:36:45.404 328 11041.96 272.35 54486.72 88888.00 2015-11-24 19:36:45.904 328 11041.94 272.35 54486.76 88888.00 2015-11-24 19:36:46.404 328 11041.99 272.32 54486.76 88888.00 2015-11-24 19:36:46.904 328 11041.97 272.30 54486.70 88888.00 2015-11-24 19:36:47.404 328 11041.97 272.27 54486.72 88888.00 2015-11-24 19:36:47.904 328 11041.97 272.21 54486.64 88888.00 2015-11-24 19:36:48.404 328 11042.04 272.23 54486.69 88888.00 2015-11-24 19:36:48.904 328 11042.00 272.23 54486.73 88888.00 2015-11-24 19:36:49.404 328 11042.02 272.22 54486.79 88888.00 2015-11-24 19:36:49.904 328 11042.04 272.22 54486.75 88888.00 2015-11-24 19:36:50.404 328 11042.02 272.22 54486.73 88888.00 2015-11-24 19:36:50.904 328 11042.00 272.15 54486.80 88888.00 2015-11-24 19:36:51.404 328 11042.02 272.11 54486.80 88888.00 2015-11-24 19:36:51.904 328 11042.01 272.08 54486.80 88888.00 2015-11-24 19:36:52.404 328 11042.00 272.10 54486.77 88888.00 2015-11-24 19:36:52.904 328 11042.02 272.13 54486.75 88888.00 2015-11-24 19:36:53.404 328 11042.02 272.14 54486.76 88888.00 2015-11-24 19:36:53.904 328 11042.01 272.10 54486.73 88888.00 2015-11-24 19:36:54.404 328 11042.00 272.07 54486.72 88888.00 2015-11-24 19:36:54.904 328 11041.95 272.07 54486.70 88888.00 2015-11-24 19:36:55.404 328 11041.97 272.10 54486.72 88888.00 2015-11-24 19:36:55.904 328 11042.09 272.06 54486.80 88888.00 2015-11-24 19:36:56.404 328 11042.07 272.05 54486.76 88888.00 2015-11-24 19:36:56.904 328 11042.01 272.03 54486.70 88888.00 2015-11-24 19:36:57.404 328 11041.96 272.02 54486.77 88888.00 2015-11-24 19:36:57.904 328 11041.94 272.03 54486.93 88888.00 2015-11-24 19:36:58.404 328 11041.95 272.07 54486.93 88888.00 2015-11-24 19:36:58.904 328 11041.95 272.07 54486.71 88888.00 2015-11-24 19:36:59.404 328 11041.99 272.07 54486.69 88888.00 2015-11-24 19:36:59.904 328 11042.01 272.06 54486.72 88888.00 2015-11-24 19:37:00.404 328 11041.99 272.10 54486.69 88888.00 2015-11-24 19:37:00.904 328 11041.95 272.10 54486.66 88888.00 2015-11-24 19:37:01.404 328 11041.95 272.08 54486.60 88888.00 2015-11-24 19:37:01.904 328 11041.96 272.08 54486.61 88888.00 2015-11-24 19:37:02.404 328 11041.96 272.10 54486.66 88888.00 2015-11-24 19:37:02.904 328 11041.94 272.14 54486.61 88888.00 2015-11-24 19:37:03.404 328 11041.89 272.16 54486.58 88888.00 2015-11-24 19:37:03.904 328 11041.87 272.15 54486.63 88888.00 2015-11-24 19:37:04.404 328 11041.89 272.15 54486.61 88888.00 2015-11-24 19:37:04.904 328 11041.90 272.20 54486.63 88888.00 2015-11-24 19:37:05.404 328 11041.90 272.22 54486.66 88888.00 2015-11-24 19:37:05.904 328 11041.89 272.20 54486.69 88888.00 2015-11-24 19:37:06.404 328 11041.86 272.21 54486.73 88888.00 2015-11-24 19:37:06.904 328 11041.84 272.24 54486.75 88888.00 2015-11-24 19:37:07.404 328 11041.79 272.23 54486.70 88888.00 2015-11-24 19:37:07.904 328 11041.79 272.24 54486.70 88888.00 2015-11-24 19:37:08.404 328 11041.79 272.27 54486.76 88888.00 2015-11-24 19:37:08.904 328 11041.84 272.24 54486.79 88888.00 2015-11-24 19:37:09.404 328 11041.87 272.22 54486.79 88888.00 2015-11-24 19:37:09.904 328 11041.85 272.24 54486.81 88888.00 2015-11-24 19:37:10.404 328 11041.85 272.27 54486.81 88888.00 2015-11-24 19:37:10.904 328 11041.86 272.24 54486.78 88888.00 2015-11-24 19:37:11.404 328 11041.87 272.25 54486.81 88888.00 2015-11-24 19:37:11.904 328 11041.85 272.22 54486.78 88888.00 2015-11-24 19:37:12.404 328 11041.85 272.21 54486.78 88888.00 2015-11-24 19:37:12.904 328 11041.87 272.24 54486.82 88888.00 2015-11-24 19:37:13.404 328 11041.86 272.24 54486.80 88888.00 2015-11-24 19:37:13.904 328 11041.81 272.23 54486.69 88888.00 2015-11-24 19:37:14.404 328 11041.81 272.23 54486.70 88888.00 2015-11-24 19:37:14.904 328 11041.81 272.31 54486.80 88888.00 2015-11-24 19:37:15.404 328 11041.84 272.29 54486.73 88888.00 2015-11-24 19:37:15.904 328 11041.81 272.28 54486.70 88888.00 2015-11-24 19:37:16.404 328 11041.84 272.21 54486.75 88888.00 2015-11-24 19:37:16.904 328 11041.85 272.20 54486.71 88888.00 2015-11-24 19:37:17.404 328 11041.86 272.21 54486.56 88888.00 2015-11-24 19:37:17.904 328 11041.90 272.22 54486.59 88888.00 2015-11-24 19:37:18.404 328 11041.87 272.19 54486.61 88888.00 2015-11-24 19:37:18.904 328 11041.89 272.21 54486.60 88888.00 2015-11-24 19:37:19.404 328 11041.85 272.20 54486.66 88888.00 2015-11-24 19:37:19.904 328 11041.86 272.16 54486.67 88888.00 2015-11-24 19:37:20.404 328 11041.89 272.16 54486.87 88888.00 2015-11-24 19:37:20.904 328 11041.84 272.14 54487.19 88888.00 2015-11-24 19:37:21.404 328 11041.79 272.11 54487.33 88888.00 2015-11-24 19:37:21.904 328 11041.75 272.15 54487.37 88888.00 2015-11-24 19:37:22.404 328 11041.74 272.16 54487.30 88888.00 2015-11-24 19:37:22.904 328 11041.80 272.14 54487.24 88888.00 2015-11-24 19:37:23.404 328 11041.87 272.16 54487.16 88888.00 2015-11-24 19:37:23.904 328 11041.81 272.19 54487.08 88888.00 2015-11-24 19:37:24.404 328 11041.81 272.16 54486.93 88888.00 2015-11-24 19:37:24.904 328 11041.78 272.10 54486.59 88888.00 2015-11-24 19:37:25.404 328 11041.76 272.05 54486.55 88888.00 2015-11-24 19:37:25.904 328 11041.83 272.01 54486.59 88888.00 2015-11-24 19:37:26.404 328 11041.86 272.06 54486.59 88888.00 2015-11-24 19:37:26.904 328 11041.84 272.02 54486.62 88888.00 2015-11-24 19:37:27.404 328 11041.84 272.01 54486.66 88888.00 2015-11-24 19:37:27.904 328 11041.84 271.99 54486.61 88888.00 2015-11-24 19:37:28.404 328 11041.84 271.97 54486.52 88888.00 2015-11-24 19:37:28.904 328 11041.81 271.90 54486.42 88888.00 2015-11-24 19:37:29.404 328 11041.83 271.82 54486.50 88888.00 2015-11-24 19:37:29.904 328 11041.87 271.77 54486.47 88888.00 2015-11-24 19:37:30.404 328 11041.97 271.73 54486.40 88888.00 2015-11-24 19:37:30.904 328 11042.05 271.64 54486.29 88888.00 2015-11-24 19:37:31.404 328 11042.06 271.56 54486.28 88888.00 2015-11-24 19:37:31.904 328 11042.11 271.53 54486.25 88888.00 2015-11-24 19:37:32.404 328 11042.17 271.57 54486.25 88888.00 2015-11-24 19:37:32.904 328 11042.30 271.60 54486.24 88888.00 2015-11-24 19:37:33.404 328 11042.44 271.71 54486.20 88888.00 2015-11-24 19:37:33.904 328 11042.52 271.82 54486.18 88888.00 2015-11-24 19:37:34.404 328 11042.51 271.91 54486.10 88888.00 2015-11-24 19:37:34.904 328 11042.46 272.01 54486.08 88888.00 2015-11-24 19:37:35.404 328 11042.42 272.05 54486.09 88888.00 2015-11-24 19:37:35.904 328 11042.46 272.15 54485.99 88888.00 2015-11-24 19:37:36.404 328 11042.46 272.25 54485.93 88888.00 2015-11-24 19:37:36.904 328 11042.41 272.29 54486.09 88888.00 2015-11-24 19:37:37.404 328 11042.38 272.31 54486.19 88888.00 2015-11-24 19:37:37.904 328 11042.39 272.37 54486.21 88888.00 2015-11-24 19:37:38.404 328 11042.31 272.43 54486.32 88888.00 2015-11-24 19:37:38.904 328 11042.22 272.48 54486.34 88888.00 2015-11-24 19:37:39.404 328 11042.16 272.47 54486.45 88888.00 2015-11-24 19:37:39.904 328 11042.10 272.54 54486.46 88888.00 2015-11-24 19:37:40.404 328 11041.92 272.61 54486.51 88888.00 2015-11-24 19:37:40.904 328 11041.83 272.54 54486.52 88888.00 2015-11-24 19:37:41.404 328 11041.75 272.50 54486.61 88888.00 2015-11-24 19:37:41.904 328 11041.70 272.47 54486.60 88888.00 2015-11-24 19:37:42.404 328 11041.65 272.46 54486.56 88888.00 2015-11-24 19:37:42.904 328 11041.63 272.40 54486.62 88888.00 2015-11-24 19:37:43.404 328 11041.54 272.37 54486.60 88888.00 2015-11-24 19:37:43.904 328 11041.50 272.32 54486.56 88888.00 2015-11-24 19:37:44.404 328 11041.52 272.28 54486.51 88888.00 2015-11-24 19:37:44.904 328 11041.58 272.27 54486.58 88888.00 2015-11-24 19:37:45.404 328 11041.58 272.23 54486.56 88888.00 2015-11-24 19:37:45.904 328 11041.53 272.20 54486.60 88888.00 2015-11-24 19:37:46.404 328 11041.59 272.20 54486.59 88888.00 2015-11-24 19:37:46.904 328 11041.64 272.18 54486.61 88888.00 2015-11-24 19:37:47.404 328 11041.69 272.28 54486.68 88888.00 2015-11-24 19:37:47.904 328 11041.55 272.37 54486.68 88888.00 2015-11-24 19:37:48.404 328 11041.49 272.37 54486.73 88888.00 2015-11-24 19:37:48.904 328 11041.42 272.32 54486.68 88888.00 2015-11-24 19:37:49.404 328 11041.38 272.30 54486.68 88888.00 2015-11-24 19:37:49.904 328 11041.38 272.35 54486.78 88888.00 2015-11-24 19:37:50.404 328 11041.44 272.39 54486.85 88888.00 2015-11-24 19:37:50.904 328 11041.50 272.39 54486.87 88888.00 2015-11-24 19:37:51.404 328 11041.52 272.40 54486.84 88888.00 2015-11-24 19:37:51.904 328 11041.57 272.44 54486.81 88888.00 2015-11-24 19:37:52.404 328 11041.54 272.47 54486.78 88888.00 2015-11-24 19:37:52.904 328 11041.53 272.44 54486.84 88888.00 2015-11-24 19:37:53.404 328 11041.58 272.44 54486.81 88888.00 2015-11-24 19:37:53.904 328 11041.58 272.47 54486.80 88888.00 2015-11-24 19:37:54.404 328 11041.55 272.46 54486.87 88888.00 2015-11-24 19:37:54.904 328 11041.58 272.47 54486.88 88888.00 2015-11-24 19:37:55.404 328 11041.55 272.47 54486.91 88888.00 2015-11-24 19:37:55.904 328 11041.55 272.49 54486.88 88888.00 2015-11-24 19:37:56.404 328 11041.59 272.46 54486.84 88888.00 2015-11-24 19:37:56.904 328 11041.58 272.39 54486.82 88888.00 2015-11-24 19:37:57.404 328 11041.55 272.41 54486.84 88888.00 2015-11-24 19:37:57.904 328 11041.64 272.46 54486.85 88888.00 2015-11-24 19:37:58.404 328 11041.58 272.47 54486.96 88888.00 2015-11-24 19:37:58.904 328 11041.58 272.47 54487.39 88888.00 2015-11-24 19:37:59.404 328 11041.58 272.49 54487.38 88888.00 2015-11-24 19:37:59.904 328 11041.59 272.49 54487.43 88888.00 2015-11-24 19:38:00.404 328 11041.57 272.53 54487.55 88888.00 2015-11-24 19:38:00.904 328 11041.53 272.55 54487.54 88888.00 2015-11-24 19:38:01.404 328 11041.54 272.50 54487.51 88888.00 2015-11-24 19:38:01.904 328 11041.57 272.44 54487.46 88888.00 2015-11-24 19:38:02.404 328 11041.57 272.43 54487.29 88888.00 2015-11-24 19:38:02.904 328 11041.54 272.45 54487.00 88888.00 2015-11-24 19:38:03.404 328 11041.53 272.40 54486.89 88888.00 2015-11-24 19:38:03.904 328 11041.58 272.39 54486.80 88888.00 2015-11-24 19:38:04.404 328 11041.54 272.40 54486.84 88888.00 2015-11-24 19:38:04.904 328 11041.58 272.40 54486.85 88888.00 2015-11-24 19:38:05.404 328 11041.54 272.43 54486.86 88888.00 2015-11-24 19:38:05.904 328 11041.60 272.50 54486.90 88888.00 2015-11-24 19:38:06.404 328 11041.63 272.44 54486.95 88888.00 2015-11-24 19:38:06.904 328 11041.66 272.43 54486.91 88888.00 2015-11-24 19:38:07.404 328 11041.70 272.46 54486.89 88888.00 2015-11-24 19:38:07.904 328 11041.80 272.43 54486.85 88888.00 2015-11-24 19:38:08.404 328 11041.79 272.46 54486.88 88888.00 2015-11-24 19:38:08.904 328 11041.80 272.44 54486.89 88888.00 2015-11-24 19:38:09.404 328 11041.81 272.46 54486.87 88888.00 2015-11-24 19:38:09.904 328 11041.84 272.49 54486.87 88888.00 2015-11-24 19:38:10.404 328 11041.83 272.50 54486.80 88888.00 2015-11-24 19:38:10.904 328 11041.80 272.45 54486.79 88888.00 2015-11-24 19:38:11.404 328 11041.81 272.40 54486.78 88888.00 2015-11-24 19:38:11.904 328 11041.78 272.47 54486.71 88888.00 2015-11-24 19:38:12.404 328 11041.80 272.49 54486.69 88888.00 2015-11-24 19:38:12.904 328 11041.81 272.47 54486.60 88888.00 2015-11-24 19:38:13.404 328 11041.87 272.47 54486.54 88888.00 2015-11-24 19:38:13.904 328 11041.87 272.43 54486.64 88888.00 2015-11-24 19:38:14.404 328 11041.84 272.43 54486.72 88888.00 2015-11-24 19:38:14.904 328 11041.81 272.41 54486.70 88888.00 2015-11-24 19:38:15.404 328 11041.84 272.39 54486.68 88888.00 2015-11-24 19:38:15.904 328 11041.87 272.36 54486.69 88888.00 2015-11-24 19:38:16.404 328 11041.92 272.32 54486.67 88888.00 2015-11-24 19:38:16.904 328 11041.94 272.37 54486.66 88888.00 2015-11-24 19:38:17.404 328 11041.95 272.36 54486.66 88888.00 2015-11-24 19:38:17.904 328 11041.97 272.29 54486.69 88888.00 2015-11-24 19:38:18.404 328 11041.96 272.30 54486.78 88888.00 2015-11-24 19:38:18.904 328 11041.95 272.39 54486.85 88888.00 2015-11-24 19:38:19.404 328 11041.90 272.39 54486.86 88888.00 2015-11-24 19:38:19.904 328 11041.90 272.37 54486.82 88888.00 2015-11-24 19:38:20.404 328 11041.90 272.32 54486.81 88888.00 2015-11-24 19:38:20.904 328 11041.96 272.29 54486.80 88888.00 2015-11-24 19:38:21.404 328 11041.97 272.25 54486.71 88888.00 2015-11-24 19:38:21.904 328 11041.99 272.28 54486.72 88888.00 2015-11-24 19:38:22.404 328 11042.01 272.30 54486.78 88888.00 2015-11-24 19:38:22.904 328 11042.02 272.31 54486.76 88888.00 2015-11-24 19:38:23.404 328 11041.97 272.27 54486.73 88888.00 2015-11-24 19:38:23.904 328 11042.00 272.29 54486.70 88888.00 2015-11-24 19:38:24.404 328 11042.05 272.31 54486.71 88888.00 2015-11-24 19:38:24.904 328 11042.01 272.29 54486.70 88888.00 2015-11-24 19:38:25.404 328 11041.97 272.25 54486.70 88888.00 2015-11-24 19:38:25.904 328 11041.95 272.21 54486.69 88888.00 2015-11-24 19:38:26.404 328 11042.02 272.27 54486.69 88888.00 2015-11-24 19:38:26.904 328 11042.05 272.33 54486.67 88888.00 2015-11-24 19:38:27.404 328 11042.04 272.30 54486.66 88888.00 2015-11-24 19:38:27.904 328 11042.06 272.27 54486.63 88888.00 2015-11-24 19:38:28.404 328 11042.05 272.27 54486.59 88888.00 2015-11-24 19:38:28.904 328 11042.02 272.25 54486.56 88888.00 2015-11-24 19:38:29.404 328 11042.02 272.25 54486.53 88888.00 2015-11-24 19:38:29.904 328 11042.09 272.32 54486.52 88888.00 2015-11-24 19:38:30.404 328 11042.10 272.28 54486.60 88888.00 2015-11-24 19:38:30.904 328 11042.07 272.28 54486.50 88888.00 2015-11-24 19:38:31.404 328 11042.06 272.25 54486.51 88888.00 2015-11-24 19:38:31.904 328 11042.04 272.30 54486.45 88888.00 2015-11-24 19:38:32.404 328 11042.06 272.30 54486.49 88888.00 2015-11-24 19:38:32.904 328 11042.06 272.30 54486.60 88888.00 2015-11-24 19:38:33.404 328 11042.05 272.30 54486.63 88888.00 2015-11-24 19:38:33.904 328 11042.09 272.31 54486.64 88888.00 2015-11-24 19:38:34.404 328 11042.09 272.30 54486.67 88888.00 2015-11-24 19:38:34.904 328 11042.01 272.29 54486.63 88888.00 2015-11-24 19:38:35.404 328 11042.02 272.28 54486.60 88888.00 2015-11-24 19:38:35.904 328 11042.02 272.33 54486.56 88888.00 2015-11-24 19:38:36.404 328 11042.05 272.29 54486.58 88888.00 2015-11-24 19:38:36.904 328 11042.00 272.28 54486.59 88888.00 2015-11-24 19:38:37.404 328 11041.97 272.30 54486.63 88888.00 2015-11-24 19:38:37.904 328 11041.97 272.31 54486.69 88888.00 2015-11-24 19:38:38.404 328 11041.99 272.30 54486.70 88888.00 2015-11-24 19:38:38.904 328 11042.00 272.31 54486.67 88888.00 2015-11-24 19:38:39.404 328 11042.01 272.33 54486.58 88888.00 2015-11-24 19:38:39.904 328 11042.04 272.30 54486.53 88888.00 2015-11-24 19:38:40.404 328 11042.04 272.22 54486.43 88888.00 2015-11-24 19:38:40.904 328 11042.09 272.23 54486.34 88888.00 2015-11-24 19:38:41.404 328 11042.04 272.28 54486.29 88888.00 2015-11-24 19:38:41.904 328 11042.00 272.21 54486.32 88888.00 2015-11-24 19:38:42.405 328 11042.01 272.19 54486.27 88888.00 2015-11-24 19:38:42.905 328 11041.97 272.15 54486.29 88888.00 2015-11-24 19:38:43.405 328 11041.94 272.15 54486.34 88888.00 2015-11-24 19:38:43.905 328 11041.99 272.21 54486.32 88888.00 2015-11-24 19:38:44.405 328 11041.99 272.19 54486.24 88888.00 2015-11-24 19:38:44.905 328 11041.97 272.14 54486.23 88888.00 2015-11-24 19:38:45.405 328 11041.90 272.12 54486.23 88888.00 2015-11-24 19:38:45.905 328 11041.92 272.12 54486.11 88888.00 2015-11-24 19:38:46.405 328 11041.87 272.08 54486.06 88888.00 2015-11-24 19:38:46.905 328 11041.86 272.07 54486.14 88888.00 2015-11-24 19:38:47.405 328 11041.83 272.03 54486.17 88888.00 2015-11-24 19:38:47.905 328 11041.78 272.03 54486.06 88888.00 2015-11-24 19:38:48.405 328 11041.75 272.05 54486.08 88888.00 2015-11-24 19:38:48.905 328 11041.75 272.08 54486.17 88888.00 2015-11-24 19:38:49.405 328 11041.68 272.10 54486.15 88888.00 2015-11-24 19:38:49.905 328 11041.66 272.10 54486.07 88888.00 2015-11-24 19:38:50.405 328 11041.66 272.11 54486.01 88888.00 2015-11-24 19:38:50.905 328 11041.60 272.18 54485.97 88888.00 2015-11-24 19:38:51.405 328 11041.58 272.22 54485.94 88888.00 2015-11-24 19:38:51.905 328 11041.55 272.24 54485.93 88888.00 2015-11-24 19:38:52.405 328 11041.58 272.28 54485.85 88888.00 2015-11-24 19:38:52.905 328 11041.57 272.33 54485.94 88888.00 2015-11-24 19:38:53.405 328 11041.53 272.37 54485.97 88888.00 2015-11-24 19:38:53.905 328 11041.54 272.40 54486.03 88888.00 2015-11-24 19:38:54.405 328 11041.58 272.45 54486.09 88888.00 2015-11-24 19:38:54.905 328 11041.59 272.47 54486.02 88888.00 2015-11-24 19:38:55.405 328 11041.69 272.50 54486.05 88888.00 2015-11-24 19:38:55.905 328 11041.73 272.56 54486.01 88888.00 2015-11-24 19:38:56.405 328 11041.76 272.58 54486.15 88888.00 2015-11-24 19:38:56.905 328 11041.80 272.57 54486.20 88888.00 2015-11-24 19:38:57.405 328 11041.85 272.54 54486.21 88888.00 2015-11-24 19:38:57.905 328 11041.84 272.57 54486.26 88888.00 2015-11-24 19:38:58.405 328 11041.84 272.61 54486.38 88888.00 2015-11-24 19:38:58.905 328 11041.92 272.62 54486.31 88888.00 2015-11-24 19:38:59.405 328 11041.96 272.61 54486.25 88888.00 2015-11-24 19:38:59.905 328 11041.94 272.55 54486.31 88888.00 2015-11-24 19:39:00.405 328 11041.90 272.55 54486.38 88888.00 2015-11-24 19:39:00.905 328 11041.87 272.58 54486.40 88888.00 2015-11-24 19:39:01.405 328 11041.92 272.62 54486.42 88888.00 2015-11-24 19:39:01.905 328 11041.94 272.65 54486.44 88888.00 2015-11-24 19:39:02.405 328 11041.90 272.62 54486.46 88888.00 2015-11-24 19:39:02.905 328 11041.92 272.63 54486.54 88888.00 2015-11-24 19:39:03.405 328 11041.94 272.64 54486.51 88888.00 2015-11-24 19:39:03.905 328 11041.90 272.55 54486.51 88888.00 2015-11-24 19:39:04.405 328 11041.92 272.53 54486.49 88888.00 2015-11-24 19:39:04.905 328 11041.96 272.54 54486.51 88888.00 2015-11-24 19:39:05.405 328 11041.97 272.58 54486.47 88888.00 2015-11-24 19:39:05.905 328 11041.94 272.66 54486.43 88888.00 2015-11-24 19:39:06.405 328 11041.96 272.65 54486.44 88888.00 2015-11-24 19:39:06.905 328 11042.01 272.63 54486.41 88888.00 2015-11-24 19:39:07.405 328 11042.10 272.66 54486.41 88888.00 2015-11-24 19:39:07.905 328 11042.11 272.69 54486.40 88888.00 2015-11-24 19:39:08.405 328 11042.13 272.75 54486.31 88888.00 2015-11-24 19:39:08.905 328 11042.18 272.72 54486.26 88888.00 2015-11-24 19:39:09.405 328 11042.20 272.75 54486.21 88888.00 2015-11-24 19:39:09.905 328 11042.18 272.79 54486.19 88888.00 2015-11-24 19:39:10.405 328 11042.18 272.87 54486.20 88888.00 2015-11-24 19:39:10.905 328 11042.18 272.91 54486.12 88888.00 2015-11-24 19:39:11.405 328 11042.16 272.99 54486.10 88888.00 2015-11-24 19:39:11.905 328 11042.18 272.94 54486.11 88888.00 2015-11-24 19:39:12.405 328 11042.21 272.96 54486.29 88888.00 2015-11-24 19:39:12.905 328 11042.17 272.99 54486.32 88888.00 2015-11-24 19:39:13.405 328 11042.10 272.96 54486.49 88888.00 2015-11-24 19:39:13.905 328 11042.02 272.97 54486.50 88888.00 2015-11-24 19:39:14.405 328 11041.92 272.97 54486.55 88888.00 2015-11-24 19:39:14.905 328 11041.97 272.98 54486.55 88888.00 2015-11-24 19:39:15.405 328 11042.01 272.94 54486.52 88888.00 2015-11-24 19:39:15.905 328 11042.05 272.90 54486.47 88888.00 2015-11-24 19:39:16.405 328 11042.02 272.87 54486.46 88888.00 2015-11-24 19:39:16.905 328 11042.05 272.90 54486.23 88888.00 2015-11-24 19:39:17.405 328 11042.09 272.82 54485.90 88888.00 2015-11-24 19:39:17.905 328 11042.07 272.79 54485.92 88888.00 2015-11-24 19:39:18.405 328 11042.01 272.83 54486.05 88888.00 2015-11-24 19:39:18.905 328 11042.00 272.82 54486.12 88888.00 2015-11-24 19:39:19.405 328 11041.97 272.86 54486.09 88888.00 2015-11-24 19:39:19.905 328 11041.95 272.83 54486.18 88888.00 2015-11-24 19:39:20.405 328 11041.96 272.82 54486.23 88888.00 2015-11-24 19:39:20.905 328 11041.94 272.84 54486.21 88888.00 2015-11-24 19:39:21.405 328 11041.91 272.82 54486.19 88888.00 2015-11-24 19:39:21.905 328 11041.87 272.74 54486.20 88888.00 2015-11-24 19:39:22.405 328 11041.92 272.71 54486.17 88888.00 2015-11-24 19:39:22.905 328 11041.89 272.67 54486.15 88888.00 2015-11-24 19:39:23.405 328 11041.87 272.65 54486.18 88888.00 2015-11-24 19:39:23.905 328 11041.81 272.67 54486.20 88888.00 2015-11-24 19:39:24.405 328 11041.84 272.69 54486.16 88888.00 2015-11-24 19:39:24.905 328 11041.87 272.67 54486.19 88888.00 2015-11-24 19:39:25.405 328 11041.83 272.64 54486.23 88888.00 2015-11-24 19:39:25.905 328 11041.78 272.61 54486.27 88888.00 2015-11-24 19:39:26.405 328 11041.81 272.61 54486.33 88888.00 2015-11-24 19:39:26.905 328 11041.92 272.57 54486.29 88888.00 2015-11-24 19:39:27.405 328 11041.95 272.56 54486.21 88888.00 2015-11-24 19:39:27.905 328 11041.91 272.55 54486.21 88888.00 2015-11-24 19:39:28.405 328 11041.97 272.57 54486.28 88888.00 2015-11-24 19:39:28.905 328 11041.97 272.56 54486.32 88888.00 2015-11-24 19:39:29.405 328 11041.96 272.60 54486.33 88888.00 2015-11-24 19:39:29.905 328 11041.94 272.56 54486.37 88888.00 2015-11-24 19:39:30.405 328 11041.95 272.56 54486.38 88888.00 2015-11-24 19:39:30.905 328 11041.95 272.58 54486.40 88888.00 2015-11-24 19:39:31.405 328 11041.94 272.62 54486.43 88888.00 2015-11-24 19:39:31.905 328 11041.92 272.64 54486.49 88888.00 2015-11-24 19:39:32.405 328 11042.00 272.67 54486.49 88888.00 2015-11-24 19:39:32.905 328 11041.97 272.64 54486.50 88888.00 2015-11-24 19:39:33.405 328 11041.99 272.61 54486.54 88888.00 2015-11-24 19:39:33.905 328 11042.00 272.60 54486.58 88888.00 2015-11-24 19:39:34.405 328 11042.01 272.67 54486.61 88888.00 2015-11-24 19:39:34.905 328 11042.23 272.75 54486.51 88888.00 2015-11-24 19:39:35.405 328 11042.41 272.83 54486.46 88888.00 2015-11-24 19:39:35.905 328 11042.44 272.91 54486.43 88888.00 2015-11-24 19:39:36.405 328 11042.47 272.97 54486.38 88888.00 2015-11-24 19:39:36.905 328 11042.47 272.89 54486.38 88888.00 2015-11-24 19:39:37.405 328 11042.46 272.96 54486.40 88888.00 2015-11-24 19:39:37.905 328 11042.52 272.96 54486.37 88888.00 2015-11-24 19:39:38.405 328 11042.43 272.98 54486.40 88888.00 2015-11-24 19:39:38.905 328 11042.47 272.97 54486.35 88888.00 2015-11-24 19:39:39.405 328 11042.49 272.97 54486.11 88888.00 2015-11-24 19:39:39.905 328 11042.53 273.01 54485.90 88888.00 2015-11-24 19:39:40.405 328 11042.49 272.98 54486.26 88888.00 2015-11-24 19:39:40.905 328 11042.53 273.01 54486.09 88888.00 2015-11-24 19:39:41.405 328 11042.54 273.05 54485.97 88888.00 2015-11-24 19:39:41.905 328 11042.54 273.00 54485.98 88888.00 2015-11-24 19:39:42.405 328 11042.54 272.98 54486.02 88888.00 2015-11-24 19:39:42.905 328 11042.52 273.03 54486.07 88888.00 2015-11-24 19:39:43.405 328 11042.59 273.05 54486.05 88888.00 2015-11-24 19:39:43.905 328 11042.60 273.04 54486.14 88888.00 2015-11-24 19:39:44.405 328 11042.58 273.05 54486.25 88888.00 2015-11-24 19:39:44.905 328 11042.58 273.04 54486.29 88888.00 2015-11-24 19:39:45.405 328 11042.54 273.13 54486.63 88888.00 2015-11-24 19:39:45.905 328 11042.53 273.15 54486.75 88888.00 2015-11-24 19:39:46.405 328 11042.56 273.13 54486.59 88888.00 2015-11-24 19:39:46.905 328 11042.62 273.08 54486.51 88888.00 2015-11-24 19:39:47.405 328 11042.62 273.07 54486.46 88888.00 2015-11-24 19:39:47.905 328 11042.57 273.06 54486.45 88888.00 2015-11-24 19:39:48.405 328 11042.59 273.12 54486.44 88888.00 2015-11-24 19:39:48.905 328 11042.60 273.13 54486.41 88888.00 2015-11-24 19:39:49.405 328 11042.62 273.12 54486.26 88888.00 2015-11-24 19:39:49.905 328 11042.63 273.09 54486.19 88888.00 2015-11-24 19:39:50.405 328 11042.67 273.09 54486.18 88888.00 2015-11-24 19:39:50.905 328 11042.69 273.09 54486.14 88888.00 2015-11-24 19:39:51.405 328 11042.68 273.11 54486.05 88888.00 2015-11-24 19:39:51.905 328 11042.74 273.05 54486.01 88888.00 2015-11-24 19:39:52.405 328 11042.75 273.01 54485.96 88888.00 2015-11-24 19:39:52.905 328 11042.78 273.07 54485.83 88888.00 2015-11-24 19:39:53.405 328 11042.77 273.01 54485.79 88888.00 2015-11-24 19:39:53.905 328 11042.74 273.05 54485.76 88888.00 2015-11-24 19:39:54.405 328 11042.68 273.04 54485.79 88888.00 2015-11-24 19:39:54.905 328 11042.63 273.07 54485.73 88888.00 2015-11-24 19:39:55.405 328 11042.60 273.05 54485.65 88888.00 2015-11-24 19:39:55.905 328 11042.56 273.04 54485.63 88888.00 2015-11-24 19:39:56.405 328 11042.47 273.00 54485.65 88888.00 2015-11-24 19:39:56.905 328 11042.48 272.92 54485.70 88888.00 2015-11-24 19:39:57.405 328 11042.46 272.86 54485.74 88888.00 2015-11-24 19:39:57.905 328 11042.46 272.86 54485.75 88888.00 2015-11-24 19:39:58.405 328 11042.48 272.87 54485.82 88888.00 2015-11-24 19:39:58.905 328 11042.48 272.84 54485.93 88888.00 2015-11-24 19:39:59.405 328 11042.46 272.88 54486.00 88888.00 2015-11-24 19:39:59.905 328 11042.48 272.90 54486.01 88888.00 2015-11-24 19:40:00.405 328 11042.49 272.91 54486.08 88888.00 2015-11-24 19:40:00.905 328 11042.51 272.96 54486.15 88888.00 2015-11-24 19:40:01.405 328 11042.53 272.91 54486.14 88888.00 2015-11-24 19:40:01.905 328 11042.51 272.86 54486.24 88888.00 2015-11-24 19:40:02.405 328 11042.49 272.89 54486.21 88888.00 2015-11-24 19:40:02.905 328 11042.44 272.94 54486.19 88888.00 2015-11-24 19:40:03.405 328 11042.44 272.97 54486.21 88888.00 2015-11-24 19:40:03.905 328 11042.42 272.98 54486.27 88888.00 2015-11-24 19:40:04.405 328 11042.46 272.98 54486.26 88888.00 2015-11-24 19:40:04.905 328 11042.43 272.98 54486.27 88888.00 2015-11-24 19:40:05.405 328 11042.41 272.92 54486.27 88888.00 2015-11-24 19:40:05.905 328 11042.37 272.96 54486.24 88888.00 2015-11-24 19:40:06.405 328 11042.36 273.05 54486.28 88888.00 2015-11-24 19:40:06.905 328 11042.34 273.03 54486.53 88888.00 2015-11-24 19:40:07.405 328 11042.39 273.03 54486.78 88888.00 2015-11-24 19:40:07.905 328 11042.37 273.04 54486.91 88888.00 2015-11-24 19:40:08.405 328 11042.32 273.06 54486.95 88888.00 2015-11-24 19:40:08.905 328 11042.31 273.12 54486.94 88888.00 2015-11-24 19:40:09.405 328 11042.28 273.08 54486.93 88888.00 2015-11-24 19:40:09.905 328 11042.31 273.05 54486.96 88888.00 2015-11-24 19:40:10.405 328 11042.28 273.11 54486.98 88888.00 2015-11-24 19:40:10.905 328 11042.33 273.05 54486.64 88888.00 2015-11-24 19:40:11.405 328 11042.30 272.95 54486.51 88888.00 2015-11-24 19:40:11.905 328 11042.09 272.81 54486.88 88888.00 2015-11-24 19:40:12.405 328 11041.90 272.81 54487.02 88888.00 2015-11-24 19:40:12.905 328 11041.87 272.81 54486.95 88888.00 2015-11-24 19:40:13.405 328 11041.89 272.73 54486.58 88888.00 2015-11-24 19:40:13.905 328 11041.97 272.77 54486.46 88888.00 2015-11-24 19:40:14.405 328 11041.97 272.79 54486.45 88888.00 2015-11-24 19:40:14.905 328 11041.96 272.81 54486.45 88888.00 2015-11-24 19:40:15.405 328 11041.90 272.80 54486.47 88888.00 2015-11-24 19:40:15.905 328 11041.92 272.82 54486.46 88888.00 2015-11-24 19:40:16.405 328 11041.92 272.79 54486.50 88888.00 2015-11-24 19:40:16.905 328 11041.89 272.79 54486.52 88888.00 2015-11-24 19:40:17.405 328 11041.83 272.80 54486.58 88888.00 2015-11-24 19:40:17.905 328 11041.81 272.81 54486.61 88888.00 2015-11-24 19:40:18.405 328 11041.83 272.78 54486.61 88888.00 2015-11-24 19:40:18.905 328 11041.89 272.77 54486.61 88888.00 2015-11-24 19:40:19.405 328 11041.86 272.74 54486.68 88888.00 2015-11-24 19:40:19.905 328 11041.91 272.77 54486.64 88888.00 2015-11-24 19:40:20.405 328 11041.91 272.75 54486.66 88888.00 2015-11-24 19:40:20.905 328 11041.89 272.77 54486.68 88888.00 2015-11-24 19:40:21.405 328 11041.86 272.75 54486.60 88888.00 2015-11-24 19:40:21.905 328 11041.85 272.75 54486.58 88888.00 2015-11-24 19:40:22.405 328 11041.91 272.73 54486.59 88888.00 2015-11-24 19:40:22.905 328 11041.89 272.75 54486.53 88888.00 2015-11-24 19:40:23.405 328 11041.86 272.75 54486.47 88888.00 2015-11-24 19:40:23.905 328 11041.91 272.73 54486.47 88888.00 2015-11-24 19:40:24.405 328 11041.92 272.72 54486.40 88888.00 2015-11-24 19:40:24.905 328 11041.92 272.70 54486.41 88888.00 2015-11-24 19:40:25.405 328 11041.92 272.67 54486.43 88888.00 2015-11-24 19:40:25.905 328 11041.86 272.64 54486.67 88888.00 2015-11-24 19:40:26.405 328 11041.81 272.64 54486.91 88888.00 2015-11-24 19:40:26.905 328 11041.80 272.62 54486.94 88888.00 2015-11-24 19:40:27.405 328 11041.83 272.62 54486.85 88888.00 2015-11-24 19:40:27.905 328 11041.84 272.52 54486.82 88888.00 2015-11-24 19:40:28.405 328 11041.84 272.46 54486.78 88888.00 2015-11-24 19:40:28.905 328 11041.87 272.49 54486.76 88888.00 2015-11-24 19:40:29.405 328 11041.85 272.55 54486.69 88888.00 2015-11-24 19:40:29.905 328 11041.81 272.56 54486.63 88888.00 2015-11-24 19:40:30.405 328 11041.76 272.55 54486.68 88888.00 2015-11-24 19:40:30.905 328 11041.81 272.56 54486.68 88888.00 2015-11-24 19:40:31.405 328 11041.86 272.57 54486.66 88888.00 2015-11-24 19:40:31.905 328 11041.91 272.55 54486.62 88888.00 2015-11-24 19:40:32.405 328 11041.89 272.56 54486.49 88888.00 2015-11-24 19:40:32.905 328 11041.90 272.55 54486.16 88888.00 2015-11-24 19:40:33.405 328 11042.01 272.50 54486.12 88888.00 2015-11-24 19:40:33.905 328 11042.01 272.48 54486.11 88888.00 2015-11-24 19:40:34.405 328 11041.94 272.53 54486.15 88888.00 2015-11-24 19:40:34.905 328 11041.94 272.54 54486.19 88888.00 2015-11-24 19:40:35.405 328 11041.91 272.47 54486.24 88888.00 2015-11-24 19:40:35.905 328 11041.90 272.46 54486.25 88888.00 2015-11-24 19:40:36.405 328 11041.84 272.50 54486.27 88888.00 2015-11-24 19:40:36.905 328 11041.83 272.50 54486.26 88888.00 2015-11-24 19:40:37.405 328 11041.85 272.55 54486.24 88888.00 2015-11-24 19:40:37.905 328 11041.84 272.48 54486.24 88888.00 2015-11-24 19:40:38.405 328 11041.91 272.48 54486.18 88888.00 2015-11-24 19:40:38.905 328 11041.87 272.49 54486.14 88888.00 2015-11-24 19:40:39.405 328 11041.86 272.46 54486.20 88888.00 2015-11-24 19:40:39.905 328 11041.80 272.54 54486.21 88888.00 2015-11-24 19:40:40.405 328 11041.80 272.61 54486.20 88888.00 2015-11-24 19:40:40.905 328 11041.75 272.62 54486.21 88888.00 2015-11-24 19:40:41.405 328 11041.75 272.70 54486.17 88888.00 2015-11-24 19:40:41.905 328 11041.73 272.65 54486.25 88888.00 2015-11-24 19:40:42.405 328 11041.75 272.70 54486.29 88888.00 2015-11-24 19:40:42.905 328 11041.76 272.73 54486.31 88888.00 2015-11-24 19:40:43.405 328 11041.70 272.73 54486.33 88888.00 2015-11-24 19:40:43.905 328 11041.68 272.69 54486.36 88888.00 2015-11-24 19:40:44.405 328 11041.76 272.65 54486.35 88888.00 2015-11-24 19:40:44.905 328 11041.69 272.69 54486.33 88888.00 2015-11-24 19:40:45.405 328 11041.68 272.73 54486.40 88888.00 2015-11-24 19:40:45.905 328 11041.73 272.72 54486.37 88888.00 2015-11-24 19:40:46.405 328 11041.65 272.69 54486.38 88888.00 2015-11-24 19:40:46.905 328 11041.58 272.70 54486.38 88888.00 2015-11-24 19:40:47.405 328 11041.60 272.79 54486.41 88888.00 2015-11-24 19:40:47.905 328 11041.59 272.77 54486.46 88888.00 2015-11-24 19:40:48.405 328 11041.60 272.78 54486.47 88888.00 2015-11-24 19:40:48.905 328 11041.58 272.79 54486.40 88888.00 2015-11-24 19:40:49.405 328 11041.60 272.83 54486.36 88888.00 2015-11-24 19:40:49.905 328 11041.60 272.81 54486.40 88888.00 2015-11-24 19:40:50.405 328 11041.63 272.78 54486.41 88888.00 2015-11-24 19:40:50.905 328 11041.62 272.86 54486.38 88888.00 2015-11-24 19:40:51.405 328 11041.57 272.87 54486.35 88888.00 2015-11-24 19:40:51.905 328 11041.52 272.84 54486.23 88888.00 2015-11-24 19:40:52.405 328 11041.60 272.82 54486.09 88888.00 2015-11-24 19:40:52.905 328 11041.63 272.82 54486.11 88888.00 2015-11-24 19:40:53.405 328 11041.68 272.87 54486.08 88888.00 2015-11-24 19:40:53.905 328 11041.64 272.83 54486.10 88888.00 2015-11-24 19:40:54.405 328 11041.65 272.88 54486.18 88888.00 2015-11-24 19:40:54.905 328 11041.73 272.87 54486.25 88888.00 2015-11-24 19:40:55.405 328 11041.62 272.87 54486.24 88888.00 2015-11-24 19:40:55.905 328 11041.59 272.95 54486.26 88888.00 2015-11-24 19:40:56.405 328 11041.59 273.00 54486.24 88888.00 2015-11-24 19:40:56.905 328 11041.59 272.95 54486.23 88888.00 2015-11-24 19:40:57.405 328 11041.60 272.88 54486.28 88888.00 2015-11-24 19:40:57.905 328 11041.53 272.82 54486.32 88888.00 2015-11-24 19:40:58.405 328 11041.55 272.81 54486.37 88888.00 2015-11-24 19:40:58.905 328 11041.60 272.88 54486.33 88888.00 2015-11-24 19:40:59.405 328 11041.63 272.86 54486.41 88888.00 2015-11-24 19:40:59.905 328 11041.64 272.90 54486.36 88888.00 2015-11-24 19:41:00.405 328 11041.64 272.88 54486.38 88888.00 2015-11-24 19:41:00.905 328 11041.60 272.90 54486.37 88888.00 2015-11-24 19:41:01.405 328 11041.60 272.90 54486.33 88888.00 2015-11-24 19:41:01.905 328 11041.62 272.88 54486.37 88888.00 2015-11-24 19:41:02.405 328 11041.59 272.83 54486.40 88888.00 2015-11-24 19:41:02.905 328 11041.59 272.86 54486.40 88888.00 2015-11-24 19:41:03.405 328 11041.54 272.91 54486.42 88888.00 2015-11-24 19:41:03.905 328 11041.65 272.87 54486.41 88888.00 2015-11-24 19:41:04.405 328 11041.66 272.90 54486.41 88888.00 2015-11-24 19:41:04.905 328 11041.62 272.87 54486.42 88888.00 2015-11-24 19:41:05.405 328 11041.60 272.88 54486.45 88888.00 2015-11-24 19:41:05.905 328 11041.62 272.87 54486.32 88888.00 2015-11-24 19:41:06.405 328 11041.65 272.83 54486.24 88888.00 2015-11-24 19:41:06.905 328 11041.64 272.86 54486.63 88888.00 2015-11-24 19:41:07.405 328 11041.60 272.82 54486.87 88888.00 2015-11-24 19:41:07.905 328 11041.58 272.87 54487.02 88888.00 2015-11-24 19:41:08.405 328 11041.57 272.84 54486.99 88888.00 2015-11-24 19:41:08.905 328 11041.58 272.80 54486.96 88888.00 2015-11-24 19:41:09.405 328 11041.59 272.82 54486.85 88888.00 2015-11-24 19:41:09.905 328 11041.57 272.80 54486.90 88888.00 2015-11-24 19:41:10.405 328 11041.57 272.83 54486.91 88888.00 2015-11-24 19:41:10.905 328 11041.66 272.89 54486.52 88888.00 2015-11-24 19:41:11.405 328 11041.69 272.87 54486.31 88888.00 2015-11-24 19:41:11.905 328 11041.66 272.86 54486.42 88888.00 2015-11-24 19:41:12.405 328 11041.63 272.81 54486.50 88888.00 2015-11-24 19:41:12.905 328 11041.60 272.79 54486.55 88888.00 2015-11-24 19:41:13.405 328 11041.60 272.81 54486.58 88888.00 2015-11-24 19:41:13.905 328 11041.57 272.78 54486.60 88888.00 2015-11-24 19:41:14.405 328 11041.58 272.78 54486.66 88888.00 2015-11-24 19:41:14.905 328 11041.68 272.74 54486.64 88888.00 2015-11-24 19:41:15.405 328 11041.70 272.75 54486.63 88888.00 2015-11-24 19:41:15.905 328 11041.62 272.75 54486.60 88888.00 2015-11-24 19:41:16.405 328 11041.64 272.77 54486.62 88888.00 2015-11-24 19:41:16.905 328 11041.63 272.83 54486.58 88888.00 2015-11-24 19:41:17.405 328 11041.63 272.81 54486.59 88888.00 2015-11-24 19:41:17.905 328 11041.60 272.74 54486.59 88888.00 2015-11-24 19:41:18.405 328 11041.59 272.78 54486.56 88888.00 2015-11-24 19:41:18.905 328 11041.64 272.78 54486.61 88888.00 2015-11-24 19:41:19.405 328 11041.64 272.72 54486.60 88888.00 2015-11-24 19:41:19.905 328 11041.63 272.77 54486.59 88888.00 2015-11-24 19:41:20.405 328 11041.70 272.78 54486.58 88888.00 2015-11-24 19:41:20.905 328 11041.65 272.74 54486.58 88888.00 2015-11-24 19:41:21.405 328 11041.63 272.77 54486.60 88888.00 2015-11-24 19:41:21.905 328 11041.59 272.73 54486.62 88888.00 2015-11-24 19:41:22.405 328 11041.53 272.71 54486.56 88888.00 2015-11-24 19:41:22.905 328 11041.53 272.71 54486.52 88888.00 2015-11-24 19:41:23.405 328 11041.54 272.69 54486.51 88888.00 2015-11-24 19:41:23.905 328 11041.59 272.72 54486.50 88888.00 2015-11-24 19:41:24.405 328 11041.62 272.73 54486.55 88888.00 2015-11-24 19:41:24.905 328 11041.62 272.81 54486.68 88888.00 2015-11-24 19:41:25.405 328 11041.59 272.77 54486.66 88888.00 2015-11-24 19:41:25.905 328 11041.58 272.73 54486.66 88888.00 2015-11-24 19:41:26.405 328 11041.53 272.67 54486.71 88888.00 2015-11-24 19:41:26.905 328 11041.54 272.64 54486.75 88888.00 2015-11-24 19:41:27.405 328 11041.57 272.66 54486.75 88888.00 2015-11-24 19:41:27.905 328 11041.57 272.70 54486.68 88888.00 2015-11-24 19:41:28.405 328 11041.52 272.67 54486.69 88888.00 2015-11-24 19:41:28.905 328 11041.54 272.73 54486.78 88888.00 2015-11-24 19:41:29.405 328 11041.59 272.72 54486.78 88888.00 2015-11-24 19:41:29.905 328 11041.58 272.70 54486.76 88888.00 2015-11-24 19:41:30.405 328 11041.54 272.73 54486.70 88888.00 2015-11-24 19:41:30.905 328 11041.55 272.75 54486.66 88888.00 2015-11-24 19:41:31.405 328 11041.57 272.73 54486.72 88888.00 2015-11-24 19:41:31.905 328 11041.58 272.73 54486.69 88888.00 2015-11-24 19:41:32.405 328 11041.55 272.73 54486.66 88888.00 2015-11-24 19:41:32.905 328 11041.52 272.73 54486.64 88888.00 2015-11-24 19:41:33.405 328 11041.55 272.69 54486.64 88888.00 2015-11-24 19:41:33.905 328 11041.55 272.70 54486.59 88888.00 2015-11-24 19:41:34.405 328 11041.53 272.74 54486.61 88888.00 2015-11-24 19:41:34.905 328 11041.58 272.78 54486.59 88888.00 2015-11-24 19:41:35.405 328 11041.59 272.79 54486.61 88888.00 2015-11-24 19:41:35.905 328 11041.85 272.66 54486.67 88888.00 2015-11-24 19:41:36.405 328 11042.26 272.49 54486.60 88888.00 2015-11-24 19:41:36.905 328 11042.74 272.38 54486.63 88888.00 2015-11-24 19:41:37.405 328 11043.25 272.35 54486.78 88888.00 2015-11-24 19:41:37.905 328 11043.67 272.35 54486.90 88888.00 2015-11-24 19:41:38.405 328 11043.96 272.39 54486.96 88888.00 2015-11-24 19:41:38.905 328 11044.19 272.46 54486.90 88888.00 2015-11-24 19:41:39.405 328 11044.26 272.52 54486.86 88888.00 2015-11-24 19:41:39.905 328 11044.29 272.52 54486.84 88888.00 2015-11-24 19:41:40.405 328 11044.22 272.52 54486.85 88888.00 2015-11-24 19:41:40.905 328 11044.16 272.53 54486.96 88888.00 2015-11-24 19:41:41.405 328 11044.16 272.56 54487.04 88888.00 2015-11-24 19:41:41.905 328 11044.20 272.56 54487.03 88888.00 2015-11-24 19:41:42.405 328 11044.27 272.56 54486.97 88888.00 2015-11-24 19:41:42.905 328 11044.25 272.57 54486.97 88888.00 2015-11-24 19:41:43.405 328 11044.24 272.58 54486.98 88888.00 2015-11-24 19:41:43.905 328 11044.20 272.63 54487.00 88888.00 2015-11-24 19:41:44.405 328 11044.22 272.61 54486.98 88888.00 2015-11-24 19:41:44.905 328 11044.20 272.57 54486.99 88888.00 2015-11-24 19:41:45.405 328 11044.24 272.54 54486.99 88888.00 2015-11-24 19:41:45.905 328 11044.29 272.54 54486.97 88888.00 2015-11-24 19:41:46.405 328 11044.27 272.52 54486.90 88888.00 2015-11-24 19:41:46.905 328 11044.27 272.58 54486.91 88888.00 2015-11-24 19:41:47.405 328 11044.26 272.62 54486.86 88888.00 2015-11-24 19:41:47.905 328 11044.30 272.62 54486.87 88888.00 2015-11-24 19:41:48.405 328 11044.30 272.63 54486.90 88888.00 2015-11-24 19:41:48.905 328 11044.26 272.66 54486.85 88888.00 2015-11-24 19:41:49.405 328 11044.13 272.67 54486.78 88888.00 2015-11-24 19:41:49.905 328 11043.67 272.53 54486.75 88888.00 2015-11-24 19:41:50.405 328 11042.94 272.55 54486.67 88888.00 2015-11-24 19:41:50.905 328 11042.32 272.63 54486.55 88888.00 2015-11-24 19:41:51.405 328 11041.92 272.81 54486.67 88888.00 2015-11-24 19:41:51.905 328 11041.83 272.84 54486.64 88888.00 2015-11-24 19:41:52.405 328 11041.78 272.92 54486.51 88888.00 2015-11-24 19:41:52.905 328 11041.62 272.97 54486.51 88888.00 2015-11-24 19:41:53.405 328 11041.54 272.92 54486.51 88888.00 2015-11-24 19:41:53.905 328 11041.54 272.87 54486.51 88888.00 2015-11-24 19:41:54.405 328 11041.50 272.82 54486.46 88888.00 2015-11-24 19:41:54.905 328 11041.43 272.80 54486.47 88888.00 2015-11-24 19:41:55.405 328 11041.43 272.77 54486.49 88888.00 2015-11-24 19:41:55.905 328 11041.48 272.84 54486.52 88888.00 2015-11-24 19:41:56.405 328 11041.57 272.92 54486.56 88888.00 2015-11-24 19:41:56.905 328 11041.68 272.94 54486.53 88888.00 2015-11-24 19:41:57.406 328 11041.66 272.92 54486.53 88888.00 2015-11-24 19:41:57.906 328 11041.68 272.91 54486.54 88888.00 2015-11-24 19:41:58.406 328 11041.70 272.92 54486.62 88888.00 2015-11-24 19:41:58.906 328 11041.69 272.92 54486.52 88888.00 2015-11-24 19:41:59.406 328 11041.65 272.95 54486.51 88888.00 2015-11-24 19:41:59.906 328 11041.68 272.92 54486.51 88888.00 2015-11-24 19:42:00.406 328 11041.69 272.92 54486.52 88888.00 2015-11-24 19:42:00.906 328 11041.66 272.95 54486.53 88888.00 2015-11-24 19:42:01.406 328 11041.68 272.95 54486.49 88888.00 2015-11-24 19:42:01.906 328 11041.68 272.95 54486.43 88888.00 2015-11-24 19:42:02.406 328 11041.75 272.97 54486.53 88888.00 2015-11-24 19:42:02.906 328 11041.75 272.95 54486.52 88888.00 2015-11-24 19:42:03.406 328 11041.68 272.91 54486.46 88888.00 2015-11-24 19:42:03.906 328 11041.71 272.86 54486.44 88888.00 2015-11-24 19:42:04.406 328 11041.73 272.89 54486.42 88888.00 2015-11-24 19:42:04.906 328 11041.68 272.91 54486.44 88888.00 2015-11-24 19:42:05.406 328 11041.73 272.88 54486.43 88888.00 2015-11-24 19:42:05.906 328 11041.76 272.96 54486.45 88888.00 2015-11-24 19:42:06.406 328 11041.69 273.00 54486.47 88888.00 2015-11-24 19:42:06.906 328 11041.63 272.99 54486.41 88888.00 2015-11-24 19:42:07.406 328 11041.33 272.92 54486.42 88888.00 2015-11-24 19:42:07.906 328 11041.05 272.73 54486.40 88888.00 2015-11-24 19:42:08.406 328 11040.94 272.75 54486.47 88888.00 2015-11-24 19:42:08.906 328 11041.01 272.87 54486.60 88888.00 2015-11-24 19:42:09.406 328 11041.11 272.96 54486.63 88888.00 2015-11-24 19:42:09.906 328 11041.16 272.99 54486.67 88888.00 2015-11-24 19:42:10.406 328 11041.15 272.99 54486.66 88888.00 2015-11-24 19:42:10.906 328 11041.13 272.97 54486.54 88888.00 2015-11-24 19:42:11.406 328 11041.16 272.92 54486.59 88888.00 2015-11-24 19:42:11.906 328 11041.13 272.89 54486.66 88888.00 2015-11-24 19:42:12.406 328 11041.10 272.81 54486.69 88888.00 2015-11-24 19:42:12.906 328 11041.05 272.81 54486.68 88888.00 2015-11-24 19:42:13.406 328 11040.98 272.83 54486.69 88888.00 2015-11-24 19:42:13.906 328 11041.01 272.81 54486.81 88888.00 2015-11-24 19:42:14.406 328 11040.97 272.83 54486.93 88888.00 2015-11-24 19:42:14.906 328 11040.96 272.92 54487.07 88888.00 2015-11-24 19:42:15.406 328 11040.92 272.98 54487.21 88888.00 2015-11-24 19:42:15.906 328 11040.92 272.99 54487.26 88888.00 2015-11-24 19:42:16.406 328 11040.92 272.97 54487.22 88888.00 2015-11-24 19:42:16.906 328 11040.95 272.96 54487.10 88888.00 2015-11-24 19:42:17.406 328 11040.87 272.91 54487.20 88888.00 2015-11-24 19:42:17.906 328 11040.89 272.83 54487.10 88888.00 2015-11-24 19:42:18.406 328 11040.89 272.83 54486.69 88888.00 2015-11-24 19:42:18.906 328 11040.89 272.83 54486.44 88888.00 2015-11-24 19:42:19.406 328 11040.91 272.89 54486.43 88888.00 2015-11-24 19:42:19.906 328 11040.94 272.94 54486.45 88888.00 2015-11-24 19:42:20.406 328 11040.95 272.86 54486.53 88888.00 2015-11-24 19:42:20.906 328 11040.96 272.90 54486.43 88888.00 2015-11-24 19:42:21.406 328 11040.92 272.90 54486.46 88888.00 2015-11-24 19:42:21.906 328 11040.94 272.89 54486.45 88888.00 2015-11-24 19:42:22.406 328 11040.94 272.94 54486.46 88888.00 2015-11-24 19:42:22.906 328 11040.91 272.96 54486.46 88888.00 2015-11-24 19:42:23.406 328 11040.90 272.97 54486.56 88888.00 2015-11-24 19:42:23.906 328 11040.82 273.00 54486.49 88888.00 2015-11-24 19:42:24.406 328 11040.90 272.95 54486.54 88888.00 2015-11-24 19:42:24.906 328 11040.91 273.04 54486.51 88888.00 2015-11-24 19:42:25.406 328 11040.94 273.08 54486.50 88888.00 2015-11-24 19:42:25.906 328 11040.97 273.08 54486.53 88888.00 2015-11-24 19:42:26.406 328 11040.98 272.97 54486.53 88888.00 2015-11-24 19:42:26.906 328 11040.95 272.91 54486.52 88888.00 2015-11-24 19:42:27.406 328 11040.94 272.91 54486.45 88888.00 2015-11-24 19:42:27.906 328 11041.02 273.01 54486.46 88888.00 2015-11-24 19:42:28.406 328 11041.02 273.00 54486.41 88888.00 2015-11-24 19:42:28.906 328 11041.05 272.99 54486.42 88888.00 2015-11-24 19:42:29.406 328 11041.00 272.94 54486.50 88888.00 2015-11-24 19:42:29.906 328 11040.97 273.03 54486.49 88888.00 2015-11-24 19:42:30.406 328 11040.96 273.01 54486.49 88888.00 2015-11-24 19:42:30.906 328 11041.00 273.03 54486.43 88888.00 2015-11-24 19:42:31.406 328 11040.97 273.00 54486.37 88888.00 2015-11-24 19:42:31.906 328 11040.98 272.94 54486.33 88888.00 2015-11-24 19:42:32.406 328 11040.94 272.99 54486.33 88888.00 2015-11-24 19:42:32.906 328 11040.94 273.00 54486.40 88888.00 2015-11-24 19:42:33.406 328 11040.97 272.98 54486.36 88888.00 2015-11-24 19:42:33.906 328 11040.97 272.96 54486.46 88888.00 2015-11-24 19:42:34.406 328 11040.95 272.98 54486.47 88888.00 2015-11-24 19:42:34.906 328 11040.92 272.97 54486.40 88888.00 2015-11-24 19:42:35.406 328 11040.94 272.94 54486.38 88888.00 2015-11-24 19:42:35.906 328 11040.97 272.95 54486.43 88888.00 2015-11-24 19:42:36.406 328 11040.97 272.97 54486.42 88888.00 2015-11-24 19:42:36.906 328 11040.96 272.95 54486.47 88888.00 2015-11-24 19:42:37.406 328 11040.90 272.94 54486.42 88888.00 2015-11-24 19:42:37.906 328 11040.91 272.91 54486.42 88888.00 2015-11-24 19:42:38.406 328 11040.94 272.96 54486.41 88888.00 2015-11-24 19:42:38.906 328 11040.91 272.94 54486.38 88888.00 2015-11-24 19:42:39.406 328 11040.97 272.96 54486.40 88888.00 2015-11-24 19:42:39.906 328 11040.94 272.92 54486.35 88888.00 2015-11-24 19:42:40.406 328 11040.90 272.92 54486.29 88888.00 2015-11-24 19:42:40.906 328 11040.95 272.99 54486.29 88888.00 2015-11-24 19:42:41.406 328 11041.00 273.00 54486.28 88888.00 2015-11-24 19:42:41.906 328 11040.96 272.95 54486.27 88888.00 2015-11-24 19:42:42.406 328 11040.91 272.86 54486.24 88888.00 2015-11-24 19:42:42.906 328 11040.89 272.88 54486.27 88888.00 2015-11-24 19:42:43.406 328 11040.94 272.87 54486.26 88888.00 2015-11-24 19:42:43.906 328 11041.34 272.69 54486.10 88888.00 2015-11-24 19:42:44.406 328 11042.11 272.53 54486.02 88888.00 2015-11-24 19:42:44.906 328 11042.53 272.53 54486.28 88888.00 2015-11-24 19:42:45.406 328 11042.39 272.52 54486.31 88888.00 2015-11-24 19:42:45.906 328 11041.94 272.55 54486.29 88888.00 2015-11-24 19:42:46.406 328 11041.37 272.69 54486.24 88888.00 2015-11-24 19:42:46.906 328 11041.01 272.84 54486.19 88888.00 2015-11-24 19:42:47.406 328 11041.00 272.95 54486.14 88888.00 2015-11-24 19:42:47.906 328 11040.89 272.96 54486.11 88888.00 2015-11-24 19:42:48.406 328 11040.82 272.97 54486.14 88888.00 2015-11-24 19:42:48.906 328 11040.74 272.99 54486.18 88888.00 2015-11-24 19:42:49.406 328 11040.66 272.91 54486.26 88888.00 2015-11-24 19:42:49.906 328 11040.55 272.82 54486.27 88888.00 2015-11-24 19:42:50.406 328 11040.29 272.80 54486.37 88888.00 2015-11-24 19:42:50.906 328 11039.95 272.71 54486.60 88888.00 2015-11-24 19:42:51.406 328 11039.67 272.55 54486.76 88888.00 2015-11-24 19:42:51.906 328 11039.32 272.39 54486.94 88888.00 2015-11-24 19:42:52.406 328 11038.78 272.24 54487.05 88888.00 2015-11-24 19:42:52.906 328 11038.52 272.12 54487.17 88888.00 2015-11-24 19:42:53.406 328 11037.98 271.97 54487.33 88888.00 2015-11-24 19:42:53.906 328 11037.66 271.90 54487.43 88888.00 2015-11-24 19:42:54.406 328 11037.13 271.85 54487.55 88888.00 2015-11-24 19:42:54.906 328 11036.81 271.72 54487.60 88888.00 2015-11-24 19:42:55.406 328 11036.41 271.61 54487.66 88888.00 2015-11-24 19:42:55.906 328 11036.03 271.48 54487.63 88888.00 2015-11-24 19:42:56.406 328 11035.70 271.38 54487.70 88888.00 2015-11-24 19:42:56.906 328 11035.41 271.19 54487.73 88888.00 2015-11-24 19:42:57.406 328 11035.09 271.18 54487.81 88888.00 2015-11-24 19:42:57.906 328 11034.88 271.13 54487.69 88888.00 2015-11-24 19:42:58.406 328 11034.78 270.98 54487.68 88888.00 2015-11-24 19:42:58.906 328 11034.69 270.93 54487.90 88888.00 2015-11-24 19:42:59.406 328 11034.60 271.00 54488.03 88888.00 2015-11-24 19:42:59.906 328 11034.51 270.96 54488.12 88888.00 2015-11-24 19:43:00.406 328 11034.47 270.93 54488.37 88888.00 2015-11-24 19:43:00.906 328 11034.44 270.94 54488.42 88888.00 2015-11-24 19:43:01.406 328 11034.48 270.95 54488.31 88888.00 2015-11-24 19:43:01.906 328 11034.51 270.96 54488.26 88888.00 2015-11-24 19:43:02.406 328 11034.46 270.92 54488.20 88888.00 2015-11-24 19:43:02.906 328 11034.33 270.84 54488.16 88888.00 2015-11-24 19:43:03.406 328 11034.22 270.89 54487.86 88888.00 2015-11-24 19:43:03.906 328 11034.16 270.96 54487.55 88888.00 2015-11-24 19:43:04.406 328 11034.04 271.00 54487.68 88888.00 2015-11-24 19:43:04.906 328 11033.85 271.01 54487.76 88888.00 2015-11-24 19:43:05.406 328 11033.84 271.15 54487.85 88888.00 2015-11-24 19:43:05.906 328 11033.81 271.17 54487.96 88888.00 2015-11-24 19:43:06.406 328 11033.75 271.19 54488.12 88888.00 2015-11-24 19:43:06.906 328 11033.74 271.23 54488.18 88888.00 2015-11-24 19:43:07.406 328 11033.85 271.27 54488.27 88888.00 2015-11-24 19:43:07.906 328 11033.92 271.35 54488.44 88888.00 2015-11-24 19:43:08.406 328 11033.97 271.42 54488.52 88888.00 2015-11-24 19:43:08.906 328 11033.96 271.47 54488.59 88888.00 2015-11-24 19:43:09.406 328 11034.02 271.46 54488.60 88888.00 2015-11-24 19:43:09.906 328 11034.15 271.47 54488.61 88888.00 2015-11-24 19:43:10.406 328 11034.21 271.54 54488.69 88888.00 2015-11-24 19:43:10.906 328 11034.27 271.54 54488.75 88888.00 2015-11-24 19:43:11.406 328 11034.38 271.57 54488.74 88888.00 2015-11-24 19:43:11.906 328 11034.46 271.55 54488.70 88888.00 2015-11-24 19:43:12.406 328 11034.54 271.55 54488.69 88888.00 2015-11-24 19:43:12.906 328 11034.64 271.61 54488.72 88888.00 2015-11-24 19:43:13.406 328 11034.69 271.57 54488.73 88888.00 2015-11-24 19:43:13.906 328 11034.76 271.62 54488.70 88888.00 2015-11-24 19:43:14.406 328 11034.79 271.59 54488.69 88888.00 2015-11-24 19:43:14.906 328 11034.76 271.59 54488.61 88888.00 2015-11-24 19:43:15.406 328 11034.76 271.55 54488.62 88888.00 2015-11-24 19:43:15.906 328 11034.75 271.53 54488.61 88888.00 2015-11-24 19:43:16.406 328 11034.72 271.48 54488.64 88888.00 2015-11-24 19:43:16.906 328 11034.68 271.48 54488.65 88888.00 2015-11-24 19:43:17.406 328 11034.67 271.40 54488.62 88888.00 2015-11-24 19:43:17.906 328 11034.63 271.37 54488.59 88888.00 2015-11-24 19:43:18.406 328 11034.60 271.32 54488.49 88888.00 2015-11-24 19:43:18.906 328 11034.51 271.34 54488.48 88888.00 2015-11-24 19:43:19.406 328 11034.37 271.31 54488.43 88888.00 2015-11-24 19:43:19.906 328 11034.34 271.28 54488.40 88888.00 2015-11-24 19:43:20.406 328 11034.33 271.31 54488.40 88888.00 2015-11-24 19:43:20.906 328 11034.23 271.35 54488.35 88888.00 2015-11-24 19:43:21.406 328 11034.11 271.39 54488.33 88888.00 2015-11-24 19:43:21.906 328 11033.91 271.51 54488.34 88888.00 2015-11-24 19:43:22.406 328 11033.81 271.57 54488.28 88888.00 2015-11-24 19:43:22.906 328 11033.70 271.70 54488.25 88888.00 2015-11-24 19:43:23.406 328 11033.60 271.85 54488.22 88888.00 2015-11-24 19:43:23.906 328 11033.57 272.07 54488.25 88888.00 2015-11-24 19:43:24.406 328 11033.53 272.21 54488.20 88888.00 2015-11-24 19:43:24.906 328 11033.57 272.32 54488.18 88888.00 2015-11-24 19:43:25.406 328 11033.65 272.44 54488.22 88888.00 2015-11-24 19:43:25.906 328 11033.74 272.50 54488.26 88888.00 2015-11-24 19:43:26.406 328 11033.84 272.54 54488.16 88888.00 2015-11-24 19:43:26.906 328 11033.95 272.57 54488.18 88888.00 2015-11-24 19:43:27.406 328 11034.01 272.55 54488.12 88888.00 2015-11-24 19:43:27.906 328 11034.04 272.53 54488.05 88888.00 2015-11-24 19:43:28.406 328 11034.01 272.47 54488.02 88888.00 2015-11-24 19:43:28.906 328 11034.05 272.43 54487.98 88888.00 2015-11-24 19:43:29.406 328 11034.11 272.40 54487.90 88888.00 2015-11-24 19:43:29.906 328 11034.05 272.40 54487.86 88888.00 2015-11-24 19:43:30.406 328 11034.05 272.40 54487.80 88888.00 2015-11-24 19:43:30.906 328 11034.04 272.41 54487.70 88888.00 2015-11-24 19:43:31.406 328 11034.06 272.37 54487.60 88888.00 2015-11-24 19:43:31.906 328 11034.01 272.31 54487.50 88888.00 2015-11-24 19:43:32.406 328 11034.02 272.30 54487.40 88888.00 2015-11-24 19:43:32.906 328 11034.04 272.30 54487.32 88888.00 2015-11-24 19:43:33.406 328 11034.06 272.30 54487.22 88888.00 2015-11-24 19:43:33.906 328 11034.11 272.37 54487.23 88888.00 2015-11-24 19:43:34.406 328 11034.12 272.37 54487.23 88888.00 2015-11-24 19:43:34.906 328 11034.12 272.35 54487.20 88888.00 2015-11-24 19:43:35.406 328 11034.15 272.43 54487.11 88888.00 2015-11-24 19:43:35.906 328 11034.15 272.43 54487.08 88888.00 2015-11-24 19:43:36.406 328 11034.18 272.43 54487.00 88888.00 2015-11-24 19:43:36.906 328 11034.22 272.44 54486.97 88888.00 2015-11-24 19:43:37.406 328 11034.27 272.40 54486.95 88888.00 2015-11-24 19:43:37.906 328 11034.28 272.39 54486.95 88888.00 2015-11-24 19:43:38.406 328 11034.29 272.33 54486.82 88888.00 2015-11-24 19:43:38.906 328 11034.27 272.29 54486.75 88888.00 2015-11-24 19:43:39.406 328 11034.28 272.33 54486.72 88888.00 2015-11-24 19:43:39.906 328 11034.28 272.35 54486.66 88888.00 2015-11-24 19:43:40.406 328 11034.26 272.35 54486.69 88888.00 2015-11-24 19:43:40.906 328 11034.26 272.30 54486.67 88888.00 2015-11-24 19:43:41.406 328 11034.25 272.24 54486.69 88888.00 2015-11-24 19:43:41.906 328 11034.21 272.23 54486.72 88888.00 2015-11-24 19:43:42.406 328 11034.18 272.27 54486.76 88888.00 2015-11-24 19:43:42.906 328 11034.17 272.27 54486.72 88888.00 2015-11-24 19:43:43.406 328 11034.10 272.24 54486.69 88888.00 2015-11-24 19:43:43.906 328 11034.07 272.28 54486.75 88888.00 2015-11-24 19:43:44.406 328 11034.07 272.28 54486.81 88888.00 2015-11-24 19:43:44.906 328 11034.07 272.28 54486.94 88888.00 2015-11-24 19:43:45.406 328 11034.02 272.22 54486.97 88888.00 2015-11-24 19:43:45.906 328 11033.92 272.24 54486.98 88888.00 2015-11-24 19:43:46.406 328 11033.94 272.29 54487.02 88888.00 2015-11-24 19:43:46.906 328 11034.00 272.32 54487.06 88888.00 2015-11-24 19:43:47.406 328 11034.05 272.28 54487.13 88888.00 2015-11-24 19:43:47.906 328 11033.99 272.18 54487.21 88888.00 2015-11-24 19:43:48.406 328 11033.97 272.19 54487.28 88888.00 2015-11-24 19:43:48.906 328 11033.91 272.22 54487.37 88888.00 2015-11-24 19:43:49.406 328 11033.95 272.20 54487.41 88888.00 2015-11-24 19:43:49.906 328 11033.90 272.23 54487.47 88888.00 2015-11-24 19:43:50.406 328 11033.91 272.27 54487.50 88888.00 2015-11-24 19:43:50.906 328 11033.90 272.28 54487.59 88888.00 2015-11-24 19:43:51.406 328 11033.89 272.28 54487.66 88888.00 2015-11-24 19:43:51.906 328 11033.89 272.27 54487.75 88888.00 2015-11-24 19:43:52.406 328 11033.84 272.32 54487.81 88888.00 2015-11-24 19:43:52.906 328 11033.78 272.35 54487.87 88888.00 2015-11-24 19:43:53.406 328 11033.81 272.29 54487.91 88888.00 2015-11-24 19:43:53.906 328 11033.85 272.30 54487.99 88888.00 2015-11-24 19:43:54.406 328 11033.87 272.35 54488.07 88888.00 2015-11-24 19:43:54.906 328 11033.78 272.39 54488.14 88888.00 2015-11-24 19:43:55.406 328 11033.79 272.41 54488.30 88888.00 2015-11-24 19:43:55.906 328 11033.81 272.40 54488.30 88888.00 2015-11-24 19:43:56.406 328 11033.89 272.43 54488.35 88888.00 2015-11-24 19:43:56.906 328 11033.91 272.43 54488.45 88888.00 2015-11-24 19:43:57.406 328 11033.94 272.43 54488.47 88888.00 2015-11-24 19:43:57.906 328 11033.97 272.43 54488.54 88888.00 2015-11-24 19:43:58.406 328 11034.00 272.49 54488.57 88888.00 2015-11-24 19:43:58.906 328 11033.96 272.44 54488.63 88888.00 2015-11-24 19:43:59.406 328 11033.99 272.43 54488.66 88888.00 2015-11-24 19:43:59.906 328 11034.07 272.40 54488.69 88888.00 2015-11-24 19:44:00.406 328 11034.06 272.40 54488.82 88888.00 2015-11-24 19:44:00.906 328 11033.96 272.36 54488.90 88888.00 2015-11-24 19:44:01.406 328 11033.94 272.37 54488.87 88888.00 2015-11-24 19:44:01.906 328 11034.01 272.41 54488.87 88888.00 2015-11-24 19:44:02.406 328 11034.06 272.43 54489.01 88888.00 2015-11-24 19:44:02.906 328 11034.01 272.41 54489.10 88888.00 2015-11-24 19:44:03.406 328 11034.04 272.44 54489.07 88888.00 2015-11-24 19:44:03.906 328 11034.06 272.43 54489.16 88888.00 2015-11-24 19:44:04.406 328 11033.96 272.37 54489.17 88888.00 2015-11-24 19:44:04.906 328 11033.99 272.40 54489.22 88888.00 2015-11-24 19:44:05.406 328 11034.00 272.41 54489.23 88888.00 2015-11-24 19:44:05.906 328 11034.05 272.46 54489.18 88888.00 2015-11-24 19:44:06.406 328 11034.06 272.45 54489.14 88888.00 2015-11-24 19:44:06.906 328 11034.10 272.45 54489.15 88888.00 2015-11-24 19:44:07.406 328 11034.08 272.48 54489.18 88888.00 2015-11-24 19:44:07.906 328 11034.10 272.53 54489.14 88888.00 2015-11-24 19:44:08.406 328 11034.06 272.50 54489.16 88888.00 2015-11-24 19:44:08.906 328 11034.07 272.46 54489.15 88888.00 2015-11-24 19:44:09.406 328 11034.07 272.50 54489.18 88888.00 2015-11-24 19:44:09.906 328 11034.07 272.47 54489.22 88888.00 2015-11-24 19:44:10.406 328 11034.05 272.48 54489.21 88888.00 2015-11-24 19:44:10.906 328 11034.07 272.48 54489.24 88888.00 2015-11-24 19:44:11.406 328 11034.02 272.55 54489.17 88888.00 2015-11-24 19:44:11.906 328 11033.99 272.55 54489.21 88888.00 2015-11-24 19:44:12.406 328 11034.02 272.55 54489.17 88888.00 2015-11-24 19:44:12.906 328 11034.02 272.49 54489.07 88888.00 2015-11-24 19:44:13.406 328 11034.05 272.50 54489.13 88888.00 2015-11-24 19:44:13.906 328 11034.06 272.54 54489.15 88888.00 2015-11-24 19:44:14.406 328 11034.07 272.52 54489.16 88888.00 2015-11-24 19:44:14.906 328 11034.08 272.49 54489.15 88888.00 2015-11-24 19:44:15.406 328 11034.08 272.52 54489.09 88888.00 2015-11-24 19:44:15.906 328 11034.04 272.54 54489.14 88888.00 2015-11-24 19:44:16.406 328 11034.07 272.47 54489.25 88888.00 2015-11-24 19:44:16.906 328 11033.99 272.44 54489.23 88888.00 2015-11-24 19:44:17.406 328 11033.99 272.40 54489.14 88888.00 2015-11-24 19:44:17.906 328 11034.07 272.40 54489.12 88888.00 2015-11-24 19:44:18.406 328 11034.06 272.43 54489.13 88888.00 2015-11-24 19:44:18.906 328 11034.13 272.44 54489.16 88888.00 2015-11-24 19:44:19.406 328 11034.11 272.46 54489.18 88888.00 2015-11-24 19:44:19.906 328 11034.12 272.47 54489.36 88888.00 2015-11-24 19:44:20.406 328 11034.13 272.41 54489.68 88888.00 2015-11-24 19:44:20.906 328 11034.16 272.39 54489.74 88888.00 2015-11-24 19:44:21.406 328 11034.23 272.30 54489.76 88888.00 2015-11-24 19:44:21.906 328 11034.26 272.29 54489.76 88888.00 2015-11-24 19:44:22.406 328 11034.23 272.32 54489.62 88888.00 2015-11-24 19:44:22.906 328 11034.27 272.27 54489.58 88888.00 2015-11-24 19:44:23.406 328 11034.29 272.25 54489.56 88888.00 2015-11-24 19:44:23.906 328 11034.36 272.28 54489.24 88888.00 2015-11-24 19:44:24.406 328 11034.32 272.30 54489.04 88888.00 2015-11-24 19:44:24.906 328 11034.20 272.31 54488.91 88888.00 2015-11-24 19:44:25.406 328 11034.08 272.25 54488.82 88888.00 2015-11-24 19:44:25.906 328 11033.89 272.19 54488.82 88888.00 2015-11-24 19:44:26.406 328 11033.78 272.18 54488.79 88888.00 2015-11-24 19:44:26.906 328 11033.80 272.16 54488.75 88888.00 2015-11-24 19:44:27.406 328 11033.75 272.13 54488.82 88888.00 2015-11-24 19:44:27.906 328 11033.71 272.07 54488.93 88888.00 2015-11-24 19:44:28.406 328 11033.66 272.10 54488.92 88888.00 2015-11-24 19:44:28.906 328 11033.61 272.08 54488.91 88888.00 2015-11-24 19:44:29.406 328 11033.58 272.07 54488.88 88888.00 2015-11-24 19:44:29.906 328 11033.55 272.14 54488.95 88888.00 2015-11-24 19:44:30.406 328 11033.48 272.15 54488.96 88888.00 2015-11-24 19:44:30.906 328 11033.47 272.15 54489.05 88888.00 2015-11-24 19:44:31.406 328 11033.40 272.23 54489.10 88888.00 2015-11-24 19:44:31.906 328 11033.39 272.22 54489.08 88888.00 2015-11-24 19:44:32.406 328 11033.34 272.19 54489.10 88888.00 2015-11-24 19:44:32.906 328 11033.37 272.22 54489.15 88888.00 2015-11-24 19:44:33.406 328 11033.42 272.24 54489.14 88888.00 2015-11-24 19:44:33.906 328 11033.50 272.24 54489.19 88888.00 2015-11-24 19:44:34.406 328 11033.44 272.29 54489.19 88888.00 2015-11-24 19:44:34.906 328 11033.42 272.28 54489.19 88888.00 2015-11-24 19:44:35.406 328 11033.42 272.30 54489.09 88888.00 2015-11-24 19:44:35.906 328 11033.43 272.36 54489.09 88888.00 2015-11-24 19:44:36.406 328 11033.48 272.37 54489.21 88888.00 2015-11-24 19:44:36.906 328 11033.55 272.31 54489.25 88888.00 2015-11-24 19:44:37.406 328 11033.48 272.35 54489.28 88888.00 2015-11-24 19:44:37.906 328 11033.50 272.40 54489.22 88888.00 2015-11-24 19:44:38.406 328 11033.52 272.46 54489.19 88888.00 2015-11-24 19:44:38.906 328 11033.50 272.44 54489.21 88888.00 2015-11-24 19:44:39.406 328 11033.49 272.39 54489.21 88888.00 2015-11-24 19:44:39.906 328 11033.45 272.37 54489.16 88888.00 2015-11-24 19:44:40.406 328 11033.43 272.37 54489.17 88888.00 2015-11-24 19:44:40.906 328 11033.48 272.37 54489.24 88888.00 2015-11-24 19:44:41.406 328 11033.47 272.36 54489.24 88888.00 2015-11-24 19:44:41.906 328 11033.47 272.39 54489.21 88888.00 2015-11-24 19:44:42.406 328 11033.47 272.43 54489.31 88888.00 2015-11-24 19:44:42.906 328 11033.49 272.40 54489.23 88888.00 2015-11-24 19:44:43.406 328 11033.53 272.45 54489.26 88888.00 2015-11-24 19:44:43.906 328 11033.54 272.44 54489.28 88888.00 2015-11-24 19:44:44.406 328 11033.57 272.37 54489.28 88888.00 2015-11-24 19:44:44.906 328 11033.50 272.40 54489.17 88888.00 2015-11-24 19:44:45.406 328 11033.49 272.37 54489.13 88888.00 2015-11-24 19:44:45.906 328 11033.50 272.43 54489.08 88888.00 2015-11-24 19:44:46.406 328 11033.47 272.43 54489.08 88888.00 2015-11-24 19:44:46.906 328 11033.42 272.46 54489.13 88888.00 2015-11-24 19:44:47.406 328 11033.37 272.45 54489.22 88888.00 2015-11-24 19:44:47.906 328 11033.40 272.39 54489.18 88888.00 2015-11-24 19:44:48.406 328 11033.40 272.41 54489.17 88888.00 2015-11-24 19:44:48.906 328 11033.40 272.46 54489.15 88888.00 2015-11-24 19:44:49.406 328 11033.44 272.44 54489.24 88888.00 2015-11-24 19:44:49.906 328 11033.48 272.41 54489.31 88888.00 2015-11-24 19:44:50.406 328 11033.47 272.40 54489.31 88888.00 2015-11-24 19:44:50.906 328 11033.42 272.40 54489.40 88888.00 2015-11-24 19:44:51.406 328 11033.43 272.39 54489.35 88888.00 2015-11-24 19:44:51.906 328 11033.43 272.44 54489.34 88888.00 2015-11-24 19:44:52.407 328 11033.55 272.46 54489.38 88888.00 2015-11-24 19:44:52.907 328 11033.48 272.45 54489.48 88888.00 2015-11-24 19:44:53.407 328 11033.52 272.53 54489.70 88888.00 2015-11-24 19:44:53.907 328 11033.43 272.52 54489.77 88888.00 2015-11-24 19:44:54.407 328 11033.37 272.47 54489.75 88888.00 2015-11-24 19:44:54.907 328 11033.42 272.41 54489.66 88888.00 2015-11-24 19:44:55.407 328 11033.43 272.49 54489.66 88888.00 2015-11-24 19:44:55.907 328 11033.43 272.47 54489.65 88888.00 2015-11-24 19:44:56.407 328 11033.39 272.49 54489.57 88888.00 2015-11-24 19:44:56.907 328 11033.45 272.49 54489.13 88888.00 2015-11-24 19:44:57.407 328 11033.44 272.50 54488.82 88888.00 2015-11-24 19:44:57.907 328 11033.42 272.54 54488.92 88888.00 2015-11-24 19:44:58.407 328 11033.40 272.52 54489.05 88888.00 2015-11-24 19:44:58.907 328 11033.48 272.56 54489.06 88888.00 2015-11-24 19:44:59.407 328 11033.49 272.54 54489.09 88888.00 2015-11-24 19:44:59.907 328 11033.50 272.53 54489.16 88888.00 2015-11-24 19:45:00.407 328 11033.50 272.57 54489.23 88888.00 2015-11-24 19:45:00.907 328 11033.45 272.61 54489.30 88888.00 2015-11-24 19:45:01.407 328 11033.47 272.57 54489.31 88888.00 2015-11-24 19:45:01.907 328 11033.39 272.58 54489.35 88888.00 2015-11-24 19:45:02.407 328 11033.43 272.57 54489.30 88888.00 2015-11-24 19:45:02.907 328 11033.45 272.55 54489.24 88888.00 2015-11-24 19:45:03.407 328 11033.42 272.54 54489.31 88888.00 2015-11-24 19:45:03.907 328 11033.39 272.54 54489.23 88888.00 2015-11-24 19:45:04.407 328 11033.43 272.55 54489.27 88888.00 2015-11-24 19:45:04.907 328 11033.42 272.56 54489.24 88888.00 2015-11-24 19:45:05.407 328 11033.39 272.52 54489.12 88888.00 2015-11-24 19:45:05.907 328 11033.39 272.58 54489.16 88888.00 2015-11-24 19:45:06.407 328 11033.42 272.61 54489.14 88888.00 2015-11-24 19:45:06.907 328 11033.39 272.55 54489.18 88888.00 2015-11-24 19:45:07.407 328 11033.43 272.61 54489.15 88888.00 2015-11-24 19:45:07.907 328 11033.39 272.62 54489.22 88888.00 2015-11-24 19:45:08.407 328 11033.36 272.64 54489.18 88888.00 2015-11-24 19:45:08.907 328 11033.36 272.64 54489.16 88888.00 2015-11-24 19:45:09.407 328 11033.38 272.63 54489.13 88888.00 2015-11-24 19:45:09.907 328 11033.40 272.65 54489.04 88888.00 2015-11-24 19:45:10.407 328 11033.44 272.65 54489.03 88888.00 2015-11-24 19:45:10.907 328 11033.45 272.62 54489.04 88888.00 2015-11-24 19:45:11.407 328 11033.47 272.57 54489.09 88888.00 2015-11-24 19:45:11.907 328 11033.44 272.55 54489.10 88888.00 2015-11-24 19:45:12.407 328 11033.39 272.50 54489.07 88888.00 2015-11-24 19:45:12.907 328 11033.44 272.53 54489.00 88888.00 2015-11-24 19:45:13.407 328 11033.52 272.60 54489.01 88888.00 2015-11-24 19:45:13.907 328 11033.50 272.58 54489.03 88888.00 2015-11-24 19:45:14.407 328 11033.48 272.55 54489.04 88888.00 2015-11-24 19:45:14.907 328 11033.47 272.58 54489.03 88888.00 2015-11-24 19:45:15.407 328 11033.53 272.61 54489.03 88888.00 2015-11-24 19:45:15.907 328 11033.58 272.58 54489.01 88888.00 2015-11-24 19:45:16.407 328 11033.49 272.58 54488.98 88888.00 2015-11-24 19:45:16.907 328 11033.47 272.58 54488.95 88888.00 2015-11-24 19:45:17.407 328 11033.44 272.60 54488.86 88888.00 2015-11-24 19:45:17.907 328 11033.49 272.62 54488.89 88888.00 2015-11-24 19:45:18.407 328 11033.53 272.58 54488.95 88888.00 2015-11-24 19:45:18.907 328 11033.48 272.53 54488.89 88888.00 2015-11-24 19:45:19.407 328 11033.43 272.57 54488.87 88888.00 2015-11-24 19:45:19.907 328 11033.47 272.61 54488.83 88888.00 2015-11-24 19:45:20.407 328 11033.43 272.62 54488.88 88888.00 2015-11-24 19:45:20.907 328 11033.54 272.54 54488.87 88888.00 2015-11-24 19:45:21.407 328 11033.48 272.56 54488.86 88888.00 2015-11-24 19:45:21.907 328 11033.45 272.56 54488.84 88888.00 2015-11-24 19:45:22.407 328 11033.42 272.57 54488.82 88888.00 2015-11-24 19:45:22.907 328 11033.43 272.52 54488.80 88888.00 2015-11-24 19:45:23.407 328 11033.45 272.57 54488.80 88888.00 2015-11-24 19:45:23.907 328 11033.42 272.61 54488.81 88888.00 2015-11-24 19:45:24.407 328 11033.42 272.63 54488.75 88888.00 2015-11-24 19:45:24.907 328 11033.44 272.61 54488.80 88888.00 2015-11-24 19:45:25.407 328 11033.50 272.63 54488.71 88888.00 2015-11-24 19:45:25.907 328 11033.50 272.64 54488.61 88888.00 2015-11-24 19:45:26.407 328 11033.55 272.64 54488.64 88888.00 2015-11-24 19:45:26.907 328 11033.58 272.62 54488.69 88888.00 2015-11-24 19:45:27.407 328 11033.57 272.67 54488.65 88888.00 2015-11-24 19:45:27.907 328 11033.59 272.75 54488.62 88888.00 2015-11-24 19:45:28.407 328 11033.60 272.74 54488.66 88888.00 2015-11-24 19:45:28.907 328 11033.69 272.74 54488.63 88888.00 2015-11-24 19:45:29.407 328 11033.75 272.67 54488.56 88888.00 2015-11-24 19:45:29.907 328 11033.81 272.66 54488.52 88888.00 2015-11-24 19:45:30.407 328 11033.79 272.70 54488.52 88888.00 2015-11-24 19:45:30.907 328 11033.78 272.67 54488.49 88888.00 2015-11-24 19:45:31.407 328 11033.75 272.66 54488.45 88888.00 2015-11-24 19:45:31.907 328 11033.76 272.62 54488.49 88888.00 2015-11-24 19:45:32.407 328 11033.78 272.60 54488.54 88888.00 2015-11-24 19:45:32.907 328 11033.82 272.60 54488.48 88888.00 2015-11-24 19:45:33.407 328 11033.85 272.54 54488.40 88888.00 2015-11-24 19:45:33.907 328 11033.90 272.50 54488.45 88888.00 2015-11-24 19:45:34.407 328 11033.87 272.49 54488.49 88888.00 2015-11-24 19:45:34.907 328 11033.81 272.44 54488.51 88888.00 2015-11-24 19:45:35.407 328 11033.84 272.41 54488.51 88888.00 2015-11-24 19:45:35.907 328 11033.86 272.40 54488.52 88888.00 2015-11-24 19:45:36.407 328 11033.84 272.40 54488.54 88888.00 2015-11-24 19:45:36.907 328 11033.84 272.36 54488.59 88888.00 2015-11-24 19:45:37.407 328 11033.78 272.37 54488.55 88888.00 2015-11-24 19:45:37.907 328 11033.76 272.33 54488.64 88888.00 2015-11-24 19:45:38.407 328 11033.75 272.36 54488.68 88888.00 2015-11-24 19:45:38.907 328 11033.74 272.35 54488.63 88888.00 2015-11-24 19:45:39.407 328 11033.78 272.35 54488.64 88888.00 2015-11-24 19:45:39.907 328 11033.75 272.35 54488.68 88888.00 2015-11-24 19:45:40.407 328 11033.74 272.36 54488.69 88888.00 2015-11-24 19:45:40.907 328 11033.73 272.31 54488.71 88888.00 2015-11-24 19:45:41.407 328 11033.74 272.25 54488.72 88888.00 2015-11-24 19:45:41.907 328 11033.75 272.31 54488.66 88888.00 2015-11-24 19:45:42.407 328 11033.66 272.38 54488.75 88888.00 2015-11-24 19:45:42.907 328 11033.71 272.37 54488.68 88888.00 2015-11-24 19:45:43.407 328 11033.73 272.36 54488.66 88888.00 2015-11-24 19:45:43.907 328 11033.71 272.32 54488.73 88888.00 2015-11-24 19:45:44.407 328 11033.68 272.31 54488.68 88888.00 2015-11-24 19:45:44.907 328 11033.66 272.32 54488.72 88888.00 2015-11-24 19:45:45.407 328 11033.73 272.36 54488.82 88888.00 2015-11-24 19:45:45.907 328 11033.75 272.33 54488.79 88888.00 2015-11-24 19:45:46.407 328 11033.71 272.31 54488.81 88888.00 2015-11-24 19:45:46.907 328 11033.74 272.29 54488.91 88888.00 2015-11-24 19:45:47.407 328 11033.71 272.32 54488.92 88888.00 2015-11-24 19:45:47.907 328 11033.71 272.35 54488.92 88888.00 2015-11-24 19:45:48.407 328 11033.69 272.38 54488.93 88888.00 2015-11-24 19:45:48.907 328 11033.69 272.36 54488.92 88888.00 2015-11-24 19:45:49.407 328 11033.73 272.40 54488.88 88888.00 2015-11-24 19:45:49.907 328 11033.75 272.37 54488.86 88888.00 2015-11-24 19:45:50.407 328 11033.75 272.36 54488.91 88888.00 2015-11-24 19:45:50.907 328 11033.73 272.41 54488.91 88888.00 2015-11-24 19:45:51.407 328 11033.71 272.39 54488.90 88888.00 2015-11-24 19:45:51.907 328 11033.69 272.38 54488.86 88888.00 2015-11-24 19:45:52.407 328 11033.69 272.44 54488.84 88888.00 2015-11-24 19:45:52.907 328 11033.71 272.44 54488.80 88888.00 2015-11-24 19:45:53.407 328 11033.71 272.49 54488.81 88888.00 2015-11-24 19:45:53.907 328 11033.70 272.45 54488.79 88888.00 2015-11-24 19:45:54.407 328 11033.73 272.43 54488.77 88888.00 2015-11-24 19:45:54.907 328 11033.70 272.43 54488.86 88888.00 2015-11-24 19:45:55.407 328 11033.70 272.50 54488.88 88888.00 2015-11-24 19:45:55.907 328 11033.71 272.50 54488.87 88888.00 2015-11-24 19:45:56.407 328 11033.76 272.48 54488.89 88888.00 2015-11-24 19:45:56.907 328 11033.76 272.46 54488.87 88888.00 2015-11-24 19:45:57.407 328 11033.80 272.46 54488.80 88888.00 2015-11-24 19:45:57.907 328 11033.80 272.53 54488.80 88888.00 2015-11-24 19:45:58.407 328 11033.74 272.52 54488.86 88888.00 2015-11-24 19:45:58.907 328 11033.74 272.52 54488.87 88888.00 2015-11-24 19:45:59.407 328 11033.75 272.53 54488.95 88888.00 2015-11-24 19:45:59.907 328 11033.82 272.57 54488.96 88888.00 2015-11-24 19:46:00.407 328 11033.87 272.56 54488.88 88888.00 2015-11-24 19:46:00.907 328 11033.84 272.54 54488.87 88888.00 2015-11-24 19:46:01.407 328 11033.84 272.53 54488.88 88888.00 2015-11-24 19:46:01.907 328 11033.80 272.58 54488.90 88888.00 2015-11-24 19:46:02.407 328 11033.84 272.64 54488.91 88888.00 2015-11-24 19:46:02.907 328 11033.84 272.62 54488.93 88888.00 2015-11-24 19:46:03.407 328 11033.89 272.57 54488.87 88888.00 2015-11-24 19:46:03.907 328 11033.86 272.58 54488.91 88888.00 2015-11-24 19:46:04.407 328 11033.86 272.56 54488.95 88888.00 2015-11-24 19:46:04.907 328 11033.89 272.61 54488.88 88888.00 2015-11-24 19:46:05.407 328 11033.85 272.64 54488.75 88888.00 2015-11-24 19:46:05.907 328 11033.85 272.63 54488.81 88888.00 2015-11-24 19:46:06.407 328 11033.84 272.58 54488.81 88888.00 2015-11-24 19:46:06.907 328 11033.82 272.54 54488.82 88888.00 2015-11-24 19:46:07.407 328 11033.86 272.53 54488.78 88888.00 2015-11-24 19:46:07.907 328 11033.92 272.61 54488.72 88888.00 2015-11-24 19:46:08.407 328 11033.95 272.61 54488.75 88888.00 2015-11-24 19:46:08.907 328 11033.94 272.60 54488.72 88888.00 2015-11-24 19:46:09.407 328 11033.89 272.62 54488.73 88888.00 2015-11-24 19:46:09.907 328 11033.87 272.63 54488.71 88888.00 2015-11-24 19:46:10.407 328 11033.92 272.61 54488.66 88888.00 2015-11-24 19:46:10.907 328 11033.91 272.53 54488.69 88888.00 2015-11-24 19:46:11.407 328 11033.87 272.53 54488.64 88888.00 2015-11-24 19:46:11.907 328 11033.87 272.57 54488.68 88888.00 2015-11-24 19:46:12.407 328 11033.85 272.56 54488.72 88888.00 2015-11-24 19:46:12.907 328 11033.90 272.56 54488.69 88888.00 2015-11-24 19:46:13.407 328 11033.91 272.55 54488.70 88888.00 2015-11-24 19:46:13.907 328 11033.85 272.54 54488.63 88888.00 2015-11-24 19:46:14.407 328 11033.87 272.56 54488.64 88888.00 2015-11-24 19:46:14.907 328 11033.89 272.61 54488.70 88888.00 2015-11-24 19:46:15.407 328 11033.80 272.60 54488.73 88888.00 2015-11-24 19:46:15.907 328 11033.81 272.54 54488.71 88888.00 2015-11-24 19:46:16.407 328 11033.81 272.60 54488.73 88888.00 2015-11-24 19:46:16.907 328 11033.76 272.63 54488.74 88888.00 2015-11-24 19:46:17.407 328 11033.79 272.57 54488.73 88888.00 2015-11-24 19:46:17.907 328 11033.80 272.56 54488.71 88888.00 2015-11-24 19:46:18.407 328 11033.82 272.52 54488.74 88888.00 2015-11-24 19:46:18.907 328 11033.84 272.57 54488.74 88888.00 2015-11-24 19:46:19.407 328 11033.85 272.60 54488.65 88888.00 2015-11-24 19:46:19.907 328 11033.81 272.58 54488.73 88888.00 2015-11-24 19:46:20.407 328 11033.84 272.58 54488.75 88888.00 2015-11-24 19:46:20.907 328 11033.85 272.60 54488.80 88888.00 2015-11-24 19:46:21.407 328 11033.81 272.55 54488.77 88888.00 2015-11-24 19:46:21.907 328 11033.79 272.49 54488.77 88888.00 2015-11-24 19:46:22.407 328 11033.82 272.52 54488.79 88888.00 2015-11-24 19:46:22.907 328 11033.79 272.55 54488.77 88888.00 2015-11-24 19:46:23.407 328 11033.75 272.55 54488.77 88888.00 2015-11-24 19:46:23.907 328 11033.80 272.53 54488.86 88888.00 2015-11-24 19:46:24.407 328 11033.79 272.58 54488.98 88888.00 2015-11-24 19:46:24.907 328 11033.75 272.60 54488.97 88888.00 2015-11-24 19:46:25.407 328 11033.73 272.53 54488.74 88888.00 2015-11-24 19:46:25.907 328 11033.73 272.54 54488.77 88888.00 2015-11-24 19:46:26.407 328 11033.76 272.55 54488.78 88888.00 2015-11-24 19:46:26.907 328 11033.71 272.54 54488.81 88888.00 2015-11-24 19:46:27.407 328 11033.73 272.53 54488.82 88888.00 2015-11-24 19:46:27.907 328 11033.73 272.58 54489.01 88888.00 2015-11-24 19:46:28.407 328 11033.69 272.61 54489.17 88888.00 2015-11-24 19:46:28.907 328 11033.71 272.58 54489.26 88888.00 2015-11-24 19:46:29.407 328 11033.68 272.58 54489.45 88888.00 2015-11-24 19:46:29.907 328 11033.65 272.54 54489.42 88888.00 2015-11-24 19:46:30.407 328 11033.66 272.52 54489.38 88888.00 2015-11-24 19:46:30.907 328 11033.70 272.56 54489.43 88888.00 2015-11-24 19:46:31.407 328 11033.70 272.55 54489.40 88888.00 2015-11-24 19:46:31.907 328 11033.65 272.56 54489.27 88888.00 2015-11-24 19:46:32.407 328 11033.64 272.56 54488.92 88888.00 2015-11-24 19:46:32.907 328 11033.70 272.55 54488.77 88888.00 2015-11-24 19:46:33.407 328 11033.70 272.58 54488.71 88888.00 2015-11-24 19:46:33.907 328 11033.74 272.57 54488.69 88888.00 2015-11-24 19:46:34.407 328 11033.75 272.50 54488.69 88888.00 2015-11-24 19:46:34.907 328 11033.70 272.49 54488.69 88888.00 2015-11-24 19:46:35.407 328 11033.75 272.45 54488.74 88888.00 2015-11-24 19:46:35.907 328 11033.76 272.46 54488.73 88888.00 2015-11-24 19:46:36.407 328 11033.74 272.52 54488.65 88888.00 2015-11-24 19:46:36.907 328 11033.71 272.55 54488.62 88888.00 2015-11-24 19:46:37.407 328 11033.78 272.60 54488.68 88888.00 2015-11-24 19:46:37.907 328 11033.82 272.50 54488.60 88888.00 2015-11-24 19:46:38.407 328 11033.80 272.47 54488.53 88888.00 2015-11-24 19:46:38.907 328 11033.82 272.49 54488.57 88888.00 2015-11-24 19:46:39.407 328 11033.85 272.47 54488.49 88888.00 2015-11-24 19:46:39.907 328 11033.80 272.47 54488.49 88888.00 2015-11-24 19:46:40.407 328 11033.81 272.47 54488.51 88888.00 2015-11-24 19:46:40.907 328 11033.79 272.53 54488.49 88888.00 2015-11-24 19:46:41.407 328 11033.76 272.56 54488.51 88888.00 2015-11-24 19:46:41.907 328 11033.81 272.54 54488.51 88888.00 2015-11-24 19:46:42.407 328 11033.82 272.48 54488.51 88888.00 2015-11-24 19:46:42.907 328 11033.81 272.48 54488.51 88888.00 2015-11-24 19:46:43.407 328 11033.85 272.53 54488.51 88888.00 2015-11-24 19:46:43.907 328 11033.85 272.52 54488.55 88888.00 2015-11-24 19:46:44.407 328 11033.85 272.50 54488.52 88888.00 2015-11-24 19:46:44.907 328 11033.80 272.47 54488.61 88888.00 2015-11-24 19:46:45.407 328 11033.78 272.41 54488.88 88888.00 2015-11-24 19:46:45.907 328 11033.81 272.45 54488.82 88888.00 2015-11-24 19:46:46.407 328 11033.76 272.46 54488.91 88888.00 2015-11-24 19:46:46.907 328 11033.76 272.54 54488.96 88888.00 2015-11-24 19:46:47.407 328 11033.75 272.52 54488.90 88888.00 2015-11-24 19:46:47.907 328 11033.78 272.48 54488.79 88888.00 2015-11-24 19:46:48.407 328 11033.79 272.48 54488.71 88888.00 2015-11-24 19:46:48.907 328 11033.79 272.44 54488.69 88888.00 2015-11-24 19:46:49.407 328 11033.79 272.50 54488.38 88888.00 2015-11-24 19:46:49.907 328 11033.79 272.46 54488.01 88888.00 2015-11-24 19:46:50.407 328 11033.84 272.37 54487.99 88888.00 2015-11-24 19:46:50.907 328 11033.85 272.38 54488.01 88888.00 2015-11-24 19:46:51.407 328 11033.86 272.44 54488.04 88888.00 2015-11-24 19:46:51.907 328 11033.87 272.36 54488.03 88888.00 2015-11-24 19:46:52.407 328 11033.86 272.36 54488.07 88888.00 2015-11-24 19:46:52.907 328 11033.84 272.39 54488.12 88888.00 2015-11-24 19:46:53.407 328 11033.84 272.37 54488.20 88888.00 2015-11-24 19:46:53.907 328 11033.85 272.39 54488.59 88888.00 2015-11-24 19:46:54.407 328 11033.78 272.43 54488.82 88888.00 2015-11-24 19:46:54.907 328 11033.80 272.46 54488.83 88888.00 2015-11-24 19:46:55.407 328 11033.87 272.44 54488.74 88888.00 2015-11-24 19:46:55.907 328 11033.85 272.39 54488.38 88888.00 2015-11-24 19:46:56.407 328 11033.86 272.37 54488.24 88888.00 2015-11-24 19:46:56.907 328 11033.85 272.33 54488.31 88888.00 2015-11-24 19:46:57.407 328 11033.86 272.35 54488.34 88888.00 2015-11-24 19:46:57.907 328 11033.90 272.41 54488.40 88888.00 2015-11-24 19:46:58.407 328 11033.95 272.39 54488.39 88888.00 2015-11-24 19:46:58.907 328 11033.91 272.37 54488.35 88888.00 2015-11-24 19:46:59.407 328 11033.89 272.38 54488.35 88888.00 2015-11-24 19:46:59.907 328 11033.94 272.37 54488.30 88888.00 2015-11-24 19:47:00.407 328 11033.92 272.31 54488.30 88888.00 2015-11-24 19:47:00.907 328 11033.89 272.33 54488.40 88888.00 2015-11-24 19:47:01.407 328 11033.99 272.35 54488.40 88888.00 2015-11-24 19:47:01.907 328 11033.97 272.36 54488.43 88888.00 2015-11-24 19:47:02.407 328 11033.97 272.37 54488.39 88888.00 2015-11-24 19:47:02.907 328 11033.96 272.39 54488.34 88888.00 2015-11-24 19:47:03.407 328 11033.95 272.37 54488.38 88888.00 2015-11-24 19:47:03.907 328 11033.96 272.38 54488.35 88888.00 2015-11-24 19:47:04.407 328 11033.99 272.38 54488.35 88888.00 2015-11-24 19:47:04.907 328 11034.06 272.37 54488.42 88888.00 2015-11-24 19:47:05.407 328 11034.06 272.30 54488.36 88888.00 2015-11-24 19:47:05.907 328 11034.08 272.37 54488.37 88888.00 2015-11-24 19:47:06.407 328 11034.08 272.37 54488.43 88888.00 2015-11-24 19:47:06.907 328 11034.06 272.38 54488.38 88888.00 2015-11-24 19:47:07.407 328 11034.05 272.37 54488.40 88888.00 2015-11-24 19:47:07.907 328 11034.04 272.36 54488.46 88888.00 2015-11-24 19:47:08.407 328 11034.06 272.30 54488.47 88888.00 2015-11-24 19:47:08.907 328 11034.10 272.28 54488.43 88888.00 2015-11-24 19:47:09.407 328 11034.06 272.32 54488.35 88888.00 2015-11-24 19:47:09.907 328 11034.02 272.32 54488.35 88888.00 2015-11-24 19:47:10.407 328 11034.06 272.31 54488.38 88888.00 2015-11-24 19:47:10.907 328 11034.05 272.32 54488.37 88888.00 2015-11-24 19:47:11.407 328 11034.07 272.35 54488.33 88888.00 2015-11-24 19:47:11.907 328 11034.11 272.35 54488.37 88888.00 2015-11-24 19:47:12.407 328 11034.12 272.35 54488.37 88888.00 2015-11-24 19:47:12.907 328 11034.06 272.35 54488.31 88888.00 2015-11-24 19:47:13.407 328 11034.04 272.35 54488.35 88888.00 2015-11-24 19:47:13.907 328 11034.00 272.35 54488.39 88888.00 2015-11-24 19:47:14.407 328 11034.06 272.31 54488.38 88888.00 2015-11-24 19:47:14.907 328 11034.02 272.28 54488.33 88888.00 2015-11-24 19:47:15.407 328 11034.06 272.30 54488.34 88888.00 2015-11-24 19:47:15.907 328 11034.02 272.23 54488.38 88888.00 2015-11-24 19:47:16.407 328 11034.06 272.22 54488.42 88888.00 2015-11-24 19:47:16.907 328 11034.07 272.27 54488.35 88888.00 2015-11-24 19:47:17.407 328 11034.05 272.29 54488.35 88888.00 2015-11-24 19:47:17.907 328 11033.96 272.29 54488.38 88888.00 2015-11-24 19:47:18.407 328 11033.97 272.29 54488.34 88888.00 2015-11-24 19:47:18.907 328 11033.97 272.31 54488.31 88888.00 2015-11-24 19:47:19.407 328 11033.96 272.35 54488.25 88888.00 2015-11-24 19:47:19.907 328 11033.97 272.31 54488.25 88888.00 2015-11-24 19:47:20.407 328 11033.99 272.28 54488.25 88888.00 2015-11-24 19:47:20.907 328 11033.99 272.27 54488.26 88888.00 2015-11-24 19:47:21.407 328 11033.96 272.28 54488.29 88888.00 2015-11-24 19:47:21.907 328 11034.04 272.32 54488.28 88888.00 2015-11-24 19:47:22.407 328 11034.05 272.27 54488.27 88888.00 2015-11-24 19:47:22.907 328 11034.02 272.27 54488.19 88888.00 2015-11-24 19:47:23.407 328 11034.04 272.24 54488.25 88888.00 2015-11-24 19:47:23.907 328 11033.96 272.24 54488.28 88888.00 2015-11-24 19:47:24.407 328 11034.02 272.18 54488.27 88888.00 2015-11-24 19:47:24.907 328 11034.00 272.21 54488.31 88888.00 2015-11-24 19:47:25.407 328 11033.94 272.19 54488.33 88888.00 2015-11-24 19:47:25.907 328 11033.96 272.25 54488.31 88888.00 2015-11-24 19:47:26.407 328 11033.99 272.22 54488.29 88888.00 2015-11-24 19:47:26.907 328 11033.97 272.22 54488.28 88888.00 2015-11-24 19:47:27.407 328 11033.95 272.23 54488.28 88888.00 2015-11-24 19:47:27.907 328 11033.94 272.21 54488.42 88888.00 2015-11-24 19:47:28.407 328 11033.94 272.23 54488.88 88888.00 2015-11-24 19:47:28.907 328 11034.00 272.25 54488.57 88888.00 2015-11-24 19:47:29.407 328 11034.00 272.27 54488.33 88888.00 2015-11-24 19:47:29.907 328 11033.97 272.21 54488.24 88888.00 2015-11-24 19:47:30.407 328 11033.99 272.27 54488.25 88888.00 2015-11-24 19:47:30.907 328 11034.02 272.27 54488.29 88888.00 2015-11-24 19:47:31.407 328 11034.02 272.25 54488.21 88888.00 2015-11-24 19:47:31.907 328 11034.05 272.28 54488.22 88888.00 2015-11-24 19:47:32.407 328 11034.07 272.31 54488.19 88888.00 2015-11-24 19:47:32.907 328 11034.04 272.31 54488.18 88888.00 2015-11-24 19:47:33.407 328 11034.06 272.32 54488.20 88888.00 2015-11-24 19:47:33.907 328 11034.06 272.30 54488.28 88888.00 2015-11-24 19:47:34.407 328 11034.04 272.30 54488.25 88888.00 2015-11-24 19:47:34.907 328 11034.02 272.35 54488.24 88888.00 2015-11-24 19:47:35.407 328 11034.06 272.31 54488.29 88888.00 2015-11-24 19:47:35.907 328 11034.04 272.35 54488.30 88888.00 2015-11-24 19:47:36.407 328 11034.01 272.37 54488.26 88888.00 2015-11-24 19:47:36.907 328 11034.01 272.37 54488.24 88888.00 2015-11-24 19:47:37.407 328 11034.01 272.33 54488.21 88888.00 2015-11-24 19:47:37.907 328 11034.06 272.32 54488.22 88888.00 2015-11-24 19:47:38.407 328 11034.13 272.35 54488.22 88888.00 2015-11-24 19:47:38.907 328 11034.11 272.33 54488.24 88888.00 2015-11-24 19:47:39.407 328 11034.13 272.38 54488.27 88888.00 2015-11-24 19:47:39.907 328 11034.11 272.37 54488.30 88888.00 2015-11-24 19:47:40.407 328 11034.11 272.35 54488.28 88888.00 2015-11-24 19:47:40.907 328 11034.17 272.35 54488.24 88888.00 2015-11-24 19:47:41.407 328 11034.13 272.36 54488.20 88888.00 2015-11-24 19:47:41.907 328 11034.18 272.37 54488.25 88888.00 2015-11-24 19:47:42.407 328 11034.26 272.37 54488.30 88888.00 2015-11-24 19:47:42.907 328 11034.22 272.35 54488.57 88888.00 2015-11-24 19:47:43.407 328 11034.22 272.36 54488.79 88888.00 2015-11-24 19:47:43.907 328 11034.20 272.33 54488.55 88888.00 2015-11-24 19:47:44.407 328 11034.28 272.35 54488.16 88888.00 2015-11-24 19:47:44.907 328 11034.32 272.28 54488.11 88888.00 2015-11-24 19:47:45.407 328 11034.28 272.27 54488.11 88888.00 2015-11-24 19:47:45.907 328 11034.29 272.32 54488.07 88888.00 2015-11-24 19:47:46.407 328 11034.33 272.33 54488.04 88888.00 2015-11-24 19:47:46.907 328 11034.36 272.28 54488.11 88888.00 2015-11-24 19:47:47.407 328 11034.34 272.29 54488.05 88888.00 2015-11-24 19:47:47.907 328 11034.41 272.19 54488.00 88888.00 2015-11-24 19:47:48.407 328 11034.38 272.24 54488.03 88888.00 2015-11-24 19:47:48.907 328 11034.38 272.24 54487.96 88888.00 2015-11-24 19:47:49.407 328 11034.41 272.20 54487.94 88888.00 2015-11-24 19:47:49.907 328 11034.46 272.23 54487.86 88888.00 2015-11-24 19:47:50.407 328 11034.47 272.23 54488.05 88888.00 2015-11-24 19:47:50.907 328 11034.46 272.27 54488.08 88888.00 2015-11-24 19:47:51.407 328 11034.51 272.25 54488.01 88888.00 2015-11-24 19:47:51.907 328 11034.57 272.21 54487.99 88888.00 2015-11-24 19:47:52.407 328 11034.54 272.16 54488.02 88888.00 2015-11-24 19:47:52.907 328 11034.53 272.13 54488.04 88888.00 2015-11-24 19:47:53.407 328 11034.52 272.16 54488.03 88888.00 2015-11-24 19:47:53.907 328 11034.55 272.14 54488.04 88888.00 2015-11-24 19:47:54.407 328 11034.57 272.10 54488.01 88888.00 2015-11-24 19:47:54.907 328 11034.47 272.03 54487.98 88888.00 2015-11-24 19:47:55.407 328 11034.49 272.04 54487.98 88888.00 2015-11-24 19:47:55.907 328 11034.55 272.05 54488.02 88888.00 2015-11-24 19:47:56.407 328 11034.55 272.08 54487.99 88888.00 2015-11-24 19:47:56.907 328 11034.49 272.07 54487.99 88888.00 2015-11-24 19:47:57.408 328 11034.52 272.04 54488.01 88888.00 2015-11-24 19:47:57.908 328 11034.46 271.98 54488.01 88888.00 2015-11-24 19:47:58.408 328 11034.49 271.98 54487.99 88888.00 2015-11-24 19:47:58.908 328 11034.53 271.90 54488.07 88888.00 2015-11-24 19:47:59.408 328 11034.48 271.89 54488.09 88888.00 2015-11-24 19:47:59.908 328 11034.52 271.94 54488.10 88888.00 2015-11-24 19:48:00.408 328 11034.49 271.99 54488.05 88888.00 2015-11-24 19:48:00.908 328 11034.51 271.95 54488.13 88888.00 2015-11-24 19:48:01.408 328 11034.48 271.95 54488.09 88888.00 2015-11-24 19:48:01.908 328 11034.46 271.94 54488.10 88888.00 2015-11-24 19:48:02.408 328 11034.41 271.97 54488.17 88888.00 2015-11-24 19:48:02.908 328 11034.36 272.02 54488.22 88888.00 2015-11-24 19:48:03.408 328 11034.37 271.99 54488.19 88888.00 2015-11-24 19:48:03.908 328 11034.37 272.01 54488.22 88888.00 2015-11-24 19:48:04.408 328 11034.36 272.03 54488.31 88888.00 2015-11-24 19:48:04.908 328 11034.38 272.04 54488.25 88888.00 2015-11-24 19:48:05.408 328 11034.41 272.05 54488.20 88888.00 2015-11-24 19:48:05.908 328 11034.37 272.05 54488.28 88888.00 2015-11-24 19:48:06.408 328 11034.37 271.99 54488.31 88888.00 2015-11-24 19:48:06.908 328 11034.34 272.04 54488.35 88888.00 2015-11-24 19:48:07.408 328 11034.29 272.06 54488.29 88888.00 2015-11-24 19:48:07.908 328 11034.38 272.06 54488.27 88888.00 2015-11-24 19:48:08.408 328 11034.39 272.08 54488.30 88888.00 2015-11-24 19:48:08.908 328 11034.42 272.10 54488.27 88888.00 2015-11-24 19:48:09.408 328 11034.44 272.12 54488.25 88888.00 2015-11-24 19:48:09.908 328 11034.39 272.16 54488.26 88888.00 2015-11-24 19:48:10.408 328 11034.36 272.20 54488.17 88888.00 2015-11-24 19:48:10.908 328 11034.36 272.15 54488.18 88888.00 2015-11-24 19:48:11.408 328 11034.36 272.16 54488.18 88888.00 2015-11-24 19:48:11.908 328 11034.38 272.12 54488.18 88888.00 2015-11-24 19:48:12.408 328 11034.41 272.10 54488.22 88888.00 2015-11-24 19:48:12.908 328 11034.39 272.12 54488.30 88888.00 2015-11-24 19:48:13.408 328 11034.41 272.13 54488.33 88888.00 2015-11-24 19:48:13.908 328 11034.42 272.10 54488.28 88888.00 2015-11-24 19:48:14.408 328 11034.42 272.07 54488.25 88888.00 2015-11-24 19:48:14.908 328 11034.42 272.08 54488.22 88888.00 2015-11-24 19:48:15.408 328 11034.43 272.16 54488.26 88888.00 2015-11-24 19:48:15.908 328 11034.41 272.20 54488.27 88888.00 2015-11-24 19:48:16.408 328 11034.38 272.13 54488.26 88888.00 2015-11-24 19:48:16.908 328 11034.43 272.10 54488.14 88888.00 2015-11-24 19:48:17.408 328 11034.42 272.12 54488.07 88888.00 2015-11-24 19:48:17.908 328 11034.37 272.10 54488.10 88888.00 2015-11-24 19:48:18.408 328 11034.36 272.10 54488.11 88888.00 2015-11-24 19:48:18.908 328 11034.36 272.12 54488.10 88888.00 2015-11-24 19:48:19.408 328 11034.36 272.11 54488.11 88888.00 2015-11-24 19:48:19.908 328 11034.33 272.12 54488.12 88888.00 2015-11-24 19:48:20.408 328 11034.36 272.08 54488.14 88888.00 2015-11-24 19:48:20.908 328 11034.37 272.06 54488.19 88888.00 2015-11-24 19:48:21.408 328 11034.39 272.07 54488.20 88888.00 2015-11-24 19:48:21.908 328 11034.38 272.04 54488.24 88888.00 2015-11-24 19:48:22.408 328 11034.36 272.04 54488.21 88888.00 2015-11-24 19:48:22.908 328 11034.36 272.02 54488.21 88888.00 2015-11-24 19:48:23.408 328 11034.41 272.04 54488.19 88888.00 2015-11-24 19:48:23.908 328 11034.43 272.07 54488.17 88888.00 2015-11-24 19:48:24.408 328 11034.39 272.04 54488.16 88888.00 2015-11-24 19:48:24.908 328 11034.38 272.04 54488.20 88888.00 2015-11-24 19:48:25.408 328 11034.42 272.07 54488.24 88888.00 2015-11-24 19:48:25.908 328 11034.39 272.05 54488.14 88888.00 2015-11-24 19:48:26.408 328 11034.39 272.01 54488.12 88888.00 2015-11-24 19:48:26.908 328 11034.39 272.03 54488.16 88888.00 2015-11-24 19:48:27.408 328 11034.34 272.04 54488.14 88888.00 2015-11-24 19:48:27.908 328 11034.37 272.07 54488.17 88888.00 2015-11-24 19:48:28.408 328 11034.37 272.05 54488.11 88888.00 2015-11-24 19:48:28.908 328 11034.41 272.06 54488.02 88888.00 2015-11-24 19:48:29.408 328 11034.39 272.06 54488.04 88888.00 2015-11-24 19:48:29.908 328 11034.31 272.06 54488.04 88888.00 2015-11-24 19:48:30.408 328 11034.28 272.04 54488.11 88888.00 2015-11-24 19:48:30.908 328 11034.33 272.07 54488.17 88888.00 2015-11-24 19:48:31.408 328 11034.39 272.13 54488.11 88888.00 2015-11-24 19:48:31.908 328 11034.39 272.10 54488.08 88888.00 2015-11-24 19:48:32.408 328 11034.41 272.10 54488.07 88888.00 2015-11-24 19:48:32.908 328 11034.38 272.12 54488.02 88888.00 2015-11-24 19:48:33.408 328 11034.39 272.12 54488.02 88888.00 2015-11-24 19:48:33.908 328 11034.43 272.13 54488.09 88888.00 2015-11-24 19:48:34.408 328 11034.43 272.11 54488.20 88888.00 2015-11-24 19:48:34.908 328 11034.41 272.11 54488.59 88888.00 2015-11-24 19:48:35.408 328 11034.39 272.10 54489.00 88888.00 2015-11-24 19:48:35.908 328 11034.37 272.15 54489.12 88888.00 2015-11-24 19:48:36.408 328 11034.37 272.16 54489.23 88888.00 2015-11-24 19:48:36.908 328 11034.34 272.15 54489.31 88888.00 2015-11-24 19:48:37.408 328 11034.31 272.16 54489.28 88888.00 2015-11-24 19:48:37.908 328 11034.28 272.15 54489.27 88888.00 2015-11-24 19:48:38.408 328 11034.31 272.11 54489.01 88888.00 2015-11-24 19:48:38.908 328 11034.33 272.11 54488.57 88888.00 2015-11-24 19:48:39.408 328 11034.36 272.15 54488.21 88888.00 2015-11-24 19:48:39.908 328 11034.42 272.18 54487.83 88888.00 2015-11-24 19:48:40.408 328 11034.43 272.16 54487.75 88888.00 2015-11-24 19:48:40.908 328 11034.41 272.12 54487.87 88888.00 2015-11-24 19:48:41.408 328 11034.41 272.12 54487.92 88888.00 2015-11-24 19:48:41.908 328 11034.46 272.18 54487.90 88888.00 2015-11-24 19:48:42.408 328 11034.44 272.19 54487.91 88888.00 2015-11-24 19:48:42.908 328 11034.47 272.15 54487.85 88888.00 2015-11-24 19:48:43.408 328 11034.41 272.19 54487.83 88888.00 2015-11-24 19:48:43.908 328 11034.38 272.20 54487.82 88888.00 2015-11-24 19:48:44.408 328 11034.41 272.22 54487.90 88888.00 2015-11-24 19:48:44.908 328 11034.44 272.25 54487.95 88888.00 2015-11-24 19:48:45.408 328 11034.42 272.21 54487.92 88888.00 2015-11-24 19:48:45.908 328 11034.42 272.23 54487.92 88888.00 2015-11-24 19:48:46.408 328 11034.46 272.24 54487.94 88888.00 2015-11-24 19:48:46.908 328 11034.46 272.21 54487.96 88888.00 2015-11-24 19:48:47.408 328 11034.46 272.22 54487.99 88888.00 2015-11-24 19:48:47.908 328 11034.37 272.21 54487.91 88888.00 2015-11-24 19:48:48.408 328 11034.36 272.18 54487.94 88888.00 2015-11-24 19:48:48.908 328 11034.41 272.19 54487.92 88888.00 2015-11-24 19:48:49.408 328 11034.41 272.24 54487.90 88888.00 2015-11-24 19:48:49.908 328 11034.41 272.24 54487.94 88888.00 2015-11-24 19:48:50.408 328 11034.48 272.19 54487.93 88888.00 2015-11-24 19:48:50.908 328 11034.49 272.23 54487.90 88888.00 2015-11-24 19:48:51.408 328 11034.39 272.24 54488.02 88888.00 2015-11-24 19:48:51.908 328 11034.39 272.19 54488.00 88888.00 2015-11-24 19:48:52.408 328 11034.41 272.14 54487.99 88888.00 2015-11-24 19:48:52.908 328 11034.42 272.19 54487.99 88888.00 2015-11-24 19:48:53.408 328 11034.43 272.22 54488.00 88888.00 2015-11-24 19:48:53.908 328 11034.43 272.19 54487.94 88888.00 2015-11-24 19:48:54.408 328 11034.46 272.22 54487.94 88888.00 2015-11-24 19:48:54.908 328 11034.47 272.20 54487.95 88888.00 2015-11-24 19:48:55.408 328 11034.44 272.19 54488.02 88888.00 2015-11-24 19:48:55.908 328 11034.42 272.20 54488.04 88888.00 2015-11-24 19:48:56.408 328 11034.47 272.22 54488.04 88888.00 2015-11-24 19:48:56.908 328 11034.49 272.20 54488.00 88888.00 2015-11-24 19:48:57.408 328 11034.47 272.18 54488.04 88888.00 2015-11-24 19:48:57.908 328 11034.52 272.18 54488.04 88888.00 2015-11-24 19:48:58.408 328 11034.51 272.16 54488.00 88888.00 2015-11-24 19:48:58.908 328 11034.49 272.20 54488.07 88888.00 2015-11-24 19:48:59.408 328 11034.48 272.21 54488.13 88888.00 2015-11-24 19:48:59.908 328 11034.53 272.18 54488.12 88888.00 2015-11-24 19:49:00.408 328 11034.52 272.18 54488.07 88888.00 2015-11-24 19:49:00.908 328 11034.43 272.13 54488.04 88888.00 2015-11-24 19:49:01.408 328 11034.37 272.15 54488.05 88888.00 2015-11-24 19:49:01.908 328 11034.42 272.19 54488.04 88888.00 2015-11-24 19:49:02.408 328 11034.48 272.20 54488.04 88888.00 2015-11-24 19:49:02.908 328 11034.49 272.12 54488.09 88888.00 2015-11-24 19:49:03.408 328 11034.51 272.10 54488.07 88888.00 2015-11-24 19:49:03.908 328 11034.52 272.13 54488.05 88888.00 2015-11-24 19:49:04.408 328 11034.48 272.08 54488.01 88888.00 2015-11-24 19:49:04.908 328 11034.48 272.05 54488.00 88888.00 2015-11-24 19:49:05.408 328 11034.43 272.05 54488.00 88888.00 2015-11-24 19:49:05.908 328 11034.44 272.11 54487.92 88888.00 2015-11-24 19:49:06.408 328 11034.43 272.12 54487.89 88888.00 2015-11-24 19:49:06.908 328 11034.47 272.14 54487.90 88888.00 2015-11-24 19:49:07.408 328 11034.49 272.20 54487.89 88888.00 2015-11-24 19:49:07.908 328 11034.49 272.14 54487.85 88888.00 2015-11-24 19:49:08.408 328 11034.44 272.12 54487.74 88888.00 2015-11-24 19:49:08.908 328 11034.41 272.19 54487.69 88888.00 2015-11-24 19:49:09.408 328 11034.44 272.12 54487.61 88888.00 2015-11-24 19:49:09.908 328 11034.41 272.15 54487.57 88888.00 2015-11-24 19:49:10.408 328 11034.37 272.21 54487.56 88888.00 2015-11-24 19:49:10.908 328 11034.34 272.18 54487.60 88888.00 2015-11-24 19:49:11.408 328 11034.37 272.15 54487.58 88888.00 2015-11-24 19:49:11.908 328 11034.37 272.18 54487.61 88888.00 2015-11-24 19:49:12.408 328 11034.39 272.21 54487.69 88888.00 2015-11-24 19:49:12.908 328 11034.42 272.20 54487.75 88888.00 2015-11-24 19:49:13.408 328 11034.43 272.18 54487.74 88888.00 2015-11-24 19:49:13.908 328 11034.42 272.18 54487.76 88888.00 2015-11-24 19:49:14.408 328 11034.52 272.18 54487.82 88888.00 2015-11-24 19:49:14.908 328 11034.53 272.19 54487.82 88888.00 2015-11-24 19:49:15.408 328 11034.51 272.16 54487.82 88888.00 2015-11-24 19:49:15.908 328 11034.52 272.13 54487.95 88888.00 2015-11-24 19:49:16.408 328 11034.55 272.13 54488.02 88888.00 2015-11-24 19:49:16.908 328 11034.55 272.15 54488.13 88888.00 2015-11-24 19:49:17.408 328 11034.57 272.14 54488.10 88888.00 2015-11-24 19:49:17.908 328 11034.55 272.15 54488.08 88888.00 2015-11-24 19:49:18.408 328 11034.57 272.10 54488.07 88888.00 2015-11-24 19:49:18.908 328 11034.58 272.12 54488.00 88888.00 2015-11-24 19:49:19.408 328 11034.54 272.14 54488.08 88888.00 2015-11-24 19:49:19.908 328 11034.52 272.13 54488.13 88888.00 2015-11-24 19:49:20.408 328 11034.53 272.12 54488.12 88888.00 2015-11-24 19:49:20.908 328 11034.51 272.13 54488.13 88888.00 2015-11-24 19:49:21.408 328 11034.52 272.14 54488.08 88888.00 2015-11-24 19:49:21.908 328 11034.57 272.14 54488.00 88888.00 2015-11-24 19:49:22.408 328 11034.57 272.12 54488.03 88888.00 2015-11-24 19:49:22.908 328 11034.55 272.11 54488.07 88888.00 2015-11-24 19:49:23.408 328 11034.55 272.10 54487.99 88888.00 2015-11-24 19:49:23.908 328 11034.63 272.11 54487.96 88888.00 2015-11-24 19:49:24.408 328 11034.68 272.07 54487.96 88888.00 2015-11-24 19:49:24.908 328 11034.67 272.12 54487.96 88888.00 2015-11-24 19:49:25.408 328 11034.65 272.11 54487.95 88888.00 2015-11-24 19:49:25.908 328 11034.64 272.12 54487.85 88888.00 2015-11-24 19:49:26.408 328 11034.63 272.15 54487.82 88888.00 2015-11-24 19:49:26.908 328 11034.64 272.15 54487.91 88888.00 2015-11-24 19:49:27.408 328 11034.63 272.15 54487.99 88888.00 2015-11-24 19:49:27.908 328 11034.62 272.14 54487.96 88888.00 2015-11-24 19:49:28.408 328 11034.57 272.12 54487.94 88888.00 2015-11-24 19:49:28.908 328 11034.54 272.11 54488.03 88888.00 2015-11-24 19:49:29.408 328 11034.55 272.11 54488.04 88888.00 2015-11-24 19:49:29.908 328 11034.53 272.15 54487.94 88888.00 2015-11-24 19:49:30.408 328 11034.54 272.13 54487.87 88888.00 2015-11-24 19:49:30.908 328 11034.55 272.13 54487.90 88888.00 2015-11-24 19:49:31.408 328 11034.57 272.12 54487.86 88888.00 2015-11-24 19:49:31.908 328 11034.53 272.16 54487.85 88888.00 2015-11-24 19:49:32.408 328 11034.52 272.12 54487.72 88888.00 2015-11-24 19:49:32.908 328 11034.52 272.15 54487.76 88888.00 2015-11-24 19:49:33.408 328 11034.53 272.14 54487.76 88888.00 2015-11-24 19:49:33.908 328 11034.58 272.21 54487.82 88888.00 2015-11-24 19:49:34.408 328 11034.60 272.25 54487.77 88888.00 2015-11-24 19:49:34.908 328 11034.58 272.22 54487.76 88888.00 2015-11-24 19:49:35.408 328 11034.63 272.23 54487.73 88888.00 2015-11-24 19:49:35.908 328 11034.64 272.27 54487.72 88888.00 2015-11-24 19:49:36.408 328 11034.62 272.23 54487.75 88888.00 2015-11-24 19:49:36.908 328 11034.67 272.21 54487.68 88888.00 2015-11-24 19:49:37.408 328 11034.69 272.24 54487.72 88888.00 2015-11-24 19:49:37.908 328 11034.70 272.21 54487.70 88888.00 2015-11-24 19:49:38.408 328 11034.75 272.21 54487.68 88888.00 2015-11-24 19:49:38.908 328 11034.78 272.23 54487.68 88888.00 2015-11-24 19:49:39.408 328 11034.75 272.27 54487.66 88888.00 2015-11-24 19:49:39.908 328 11034.78 272.24 54487.61 88888.00 2015-11-24 19:49:40.408 328 11034.72 272.21 54487.59 88888.00 2015-11-24 19:49:40.908 328 11034.72 272.13 54487.54 88888.00 2015-11-24 19:49:41.408 328 11034.76 272.20 54487.58 88888.00 2015-11-24 19:49:41.908 328 11034.81 272.21 54487.54 88888.00 2015-11-24 19:49:42.408 328 11034.80 272.15 54487.50 88888.00 2015-11-24 19:49:42.908 328 11034.85 272.08 54487.51 88888.00 2015-11-24 19:49:43.408 328 11034.80 271.97 54487.57 88888.00 2015-11-24 19:49:43.908 328 11034.76 271.99 54487.54 88888.00 2015-11-24 19:49:44.408 328 11034.74 271.96 54487.51 88888.00 2015-11-24 19:49:44.908 328 11034.75 271.93 54487.55 88888.00 2015-11-24 19:49:45.408 328 11034.67 271.91 54487.54 88888.00 2015-11-24 19:49:45.908 328 11034.68 271.94 54487.65 88888.00 2015-11-24 19:49:46.408 328 11034.63 271.89 54487.78 88888.00 2015-11-24 19:49:46.908 328 11034.62 271.88 54487.83 88888.00 2015-11-24 19:49:47.408 328 11034.58 271.84 54487.75 88888.00 2015-11-24 19:49:47.908 328 11034.55 271.90 54487.80 88888.00 2015-11-24 19:49:48.408 328 11034.53 271.96 54487.89 88888.00 2015-11-24 19:49:48.908 328 11034.51 271.93 54487.90 88888.00 2015-11-24 19:49:49.408 328 11034.49 271.95 54487.91 88888.00 2015-11-24 19:49:49.908 328 11034.42 271.97 54487.93 88888.00 2015-11-24 19:49:50.408 328 11034.37 271.98 54487.86 88888.00 2015-11-24 19:49:50.908 328 11034.38 271.99 54487.91 88888.00 2015-11-24 19:49:51.408 328 11034.37 272.04 54487.89 88888.00 2015-11-24 19:49:51.908 328 11034.32 272.07 54487.90 88888.00 2015-11-24 19:49:52.408 328 11034.36 272.05 54487.91 88888.00 2015-11-24 19:49:52.908 328 11034.36 272.05 54487.92 88888.00 2015-11-24 19:49:53.408 328 11034.32 272.06 54488.01 88888.00 2015-11-24 19:49:53.908 328 11034.31 272.07 54488.02 88888.00 2015-11-24 19:49:54.408 328 11034.28 272.11 54487.99 88888.00 2015-11-24 19:49:54.908 328 11034.31 272.13 54487.92 88888.00 2015-11-24 19:49:55.408 328 11034.29 272.18 54487.89 88888.00 2015-11-24 19:49:55.908 328 11034.26 272.15 54487.99 88888.00 2015-11-24 19:49:56.408 328 11034.28 272.15 54487.89 88888.00 2015-11-24 19:49:56.908 328 11034.31 272.11 54487.67 88888.00 2015-11-24 19:49:57.408 328 11034.32 272.13 54487.60 88888.00 2015-11-24 19:49:57.908 328 11034.33 272.10 54487.69 88888.00 2015-11-24 19:49:58.408 328 11034.26 272.10 54487.74 88888.00 2015-11-24 19:49:58.908 328 11034.27 272.07 54487.76 88888.00 2015-11-24 19:49:59.408 328 11034.27 272.06 54487.69 88888.00 2015-11-24 19:49:59.908 328 11034.31 272.08 54487.68 88888.00 2015-11-24 19:50:00.408 328 11034.28 272.11 54487.73 88888.00 2015-11-24 19:50:00.908 328 11034.26 272.10 54487.66 88888.00 2015-11-24 19:50:01.408 328 11034.29 272.12 54487.65 88888.00 2015-11-24 19:50:01.908 328 11034.29 272.12 54487.70 88888.00 2015-11-24 19:50:02.408 328 11034.23 272.14 54487.76 88888.00 2015-11-24 19:50:02.908 328 11034.20 272.12 54487.74 88888.00 2015-11-24 19:50:03.408 328 11034.25 272.18 54487.67 88888.00 2015-11-24 19:50:03.908 328 11034.22 272.18 54487.64 88888.00 2015-11-24 19:50:04.408 328 11034.18 272.19 54487.59 88888.00 2015-11-24 19:50:04.908 328 11034.25 272.14 54487.59 88888.00 2015-11-24 19:50:05.408 328 11034.16 272.18 54487.54 88888.00 2015-11-24 19:50:05.908 328 11034.12 272.22 54487.56 88888.00 2015-11-24 19:50:06.408 328 11034.21 272.28 54487.58 88888.00 2015-11-24 19:50:06.908 328 11034.22 272.30 54487.51 88888.00 2015-11-24 19:50:07.408 328 11034.20 272.33 54487.48 88888.00 2015-11-24 19:50:07.908 328 11034.26 272.35 54487.40 88888.00 2015-11-24 19:50:08.408 328 11034.29 272.43 54487.49 88888.00 2015-11-24 19:50:08.908 328 11034.34 272.47 54487.56 88888.00 2015-11-24 19:50:09.408 328 11034.38 272.45 54487.65 88888.00 2015-11-24 19:50:09.908 328 11034.42 272.46 54487.77 88888.00 2015-11-24 19:50:10.408 328 11034.47 272.39 54487.82 88888.00 2015-11-24 19:50:10.908 328 11034.53 272.36 54487.84 88888.00 2015-11-24 19:50:11.408 328 11034.51 272.30 54487.92 88888.00 2015-11-24 19:50:11.908 328 11034.52 272.29 54487.95 88888.00 2015-11-24 19:50:12.408 328 11034.54 272.27 54487.96 88888.00 2015-11-24 19:50:12.908 328 11034.57 272.25 54488.02 88888.00 2015-11-24 19:50:13.408 328 11034.59 272.21 54488.07 88888.00 2015-11-24 19:50:13.908 328 11034.60 272.13 54488.16 88888.00 2015-11-24 19:50:14.408 328 11034.62 272.12 54488.21 88888.00 2015-11-24 19:50:14.908 328 11034.60 272.10 54488.30 88888.00 2015-11-24 19:50:15.408 328 11034.54 272.11 54488.38 88888.00 2015-11-24 19:50:15.908 328 11034.54 272.12 54488.34 88888.00 2015-11-24 19:50:16.408 328 11034.54 272.14 54488.38 88888.00 2015-11-24 19:50:16.908 328 11034.53 272.19 54488.34 88888.00 2015-11-24 19:50:17.408 328 11034.57 272.19 54488.34 88888.00 2015-11-24 19:50:17.908 328 11034.59 272.11 54488.38 88888.00 2015-11-24 19:50:18.408 328 11034.54 272.15 54488.38 88888.00 2015-11-24 19:50:18.908 328 11034.62 272.20 54488.33 88888.00 2015-11-24 19:50:19.408 328 11034.59 272.22 54488.27 88888.00 2015-11-24 19:50:19.908 328 11034.59 272.18 54488.29 88888.00 2015-11-24 19:50:20.408 328 11034.63 272.20 54488.38 88888.00 2015-11-24 19:50:20.908 328 11034.59 272.25 54488.27 88888.00 2015-11-24 19:50:21.408 328 11034.63 272.28 54488.31 88888.00 2015-11-24 19:50:21.908 328 11034.67 272.27 54488.35 88888.00 2015-11-24 19:50:22.408 328 11034.63 272.23 54488.29 88888.00 2015-11-24 19:50:22.908 328 11034.60 272.19 54488.29 88888.00 2015-11-24 19:50:23.408 328 11034.57 272.19 54488.29 88888.00 2015-11-24 19:50:23.908 328 11034.60 272.20 54488.30 88888.00 2015-11-24 19:50:24.408 328 11034.67 272.14 54488.24 88888.00 2015-11-24 19:50:24.908 328 11034.60 272.20 54488.24 88888.00 2015-11-24 19:50:25.408 328 11034.55 272.29 54488.25 88888.00 2015-11-24 19:50:25.908 328 11034.53 272.28 54488.28 88888.00 2015-11-24 19:50:26.408 328 11034.53 272.18 54488.34 88888.00 2015-11-24 19:50:26.908 328 11034.48 272.12 54488.39 88888.00 2015-11-24 19:50:27.408 328 11034.49 272.12 54488.35 88888.00 2015-11-24 19:50:27.908 328 11034.48 272.15 54488.29 88888.00 2015-11-24 19:50:28.408 328 11034.54 272.20 54488.27 88888.00 2015-11-24 19:50:28.908 328 11034.55 272.21 54488.29 88888.00 2015-11-24 19:50:29.408 328 11034.55 272.13 54488.24 88888.00 2015-11-24 19:50:29.908 328 11034.52 272.13 54488.29 88888.00 2015-11-24 19:50:30.408 328 11034.47 272.19 54488.26 88888.00 2015-11-24 19:50:30.908 328 11034.47 272.20 54488.29 88888.00 2015-11-24 19:50:31.408 328 11034.48 272.19 54488.37 88888.00 2015-11-24 19:50:31.908 328 11034.48 272.20 54488.69 88888.00 2015-11-24 19:50:32.408 328 11034.51 272.20 54488.92 88888.00 2015-11-24 19:50:32.908 328 11034.53 272.18 54488.88 88888.00 2015-11-24 19:50:33.408 328 11034.55 272.14 54488.80 88888.00 2015-11-24 19:50:33.908 328 11034.53 272.16 54488.73 88888.00 2015-11-24 19:50:34.408 328 11034.48 272.15 54488.69 88888.00 2015-11-24 19:50:34.908 328 11034.48 272.13 54488.70 88888.00 2015-11-24 19:50:35.408 328 11034.59 272.13 54488.42 88888.00 2015-11-24 19:50:35.908 328 11034.57 272.10 54487.94 88888.00 2015-11-24 19:50:36.408 328 11034.53 272.04 54487.83 88888.00 2015-11-24 19:50:36.908 328 11034.58 271.97 54487.81 88888.00 2015-11-24 19:50:37.408 328 11034.67 271.98 54487.91 88888.00 2015-11-24 19:50:37.908 328 11034.69 271.98 54487.81 88888.00 2015-11-24 19:50:38.408 328 11034.72 271.95 54487.76 88888.00 2015-11-24 19:50:38.908 328 11034.69 271.94 54487.77 88888.00 2015-11-24 19:50:39.408 328 11034.70 271.96 54487.78 88888.00 2015-11-24 19:50:39.908 328 11034.79 271.99 54487.77 88888.00 2015-11-24 19:50:40.408 328 11034.91 272.03 54487.76 88888.00 2015-11-24 19:50:40.908 328 11034.90 272.08 54487.69 88888.00 2015-11-24 19:50:41.408 328 11034.84 272.08 54487.69 88888.00 2015-11-24 19:50:41.908 328 11034.79 272.16 54487.69 88888.00 2015-11-24 19:50:42.408 328 11034.69 272.20 54487.86 88888.00 2015-11-24 19:50:42.908 328 11034.68 272.22 54488.14 88888.00 2015-11-24 19:50:43.408 328 11034.70 272.28 54488.18 88888.00 2015-11-24 19:50:43.908 328 11034.74 272.29 54488.42 88888.00 2015-11-24 19:50:44.408 328 11034.68 272.32 54488.47 88888.00 2015-11-24 19:50:44.908 328 11034.62 272.32 54488.53 88888.00 2015-11-24 19:50:45.408 328 11034.59 272.35 54488.62 88888.00 2015-11-24 19:50:45.908 328 11034.57 272.37 54488.63 88888.00 2015-11-24 19:50:46.408 328 11034.53 272.31 54488.60 88888.00 2015-11-24 19:50:46.908 328 11034.54 272.25 54488.31 88888.00 2015-11-24 19:50:47.408 328 11034.54 272.31 54488.11 88888.00 2015-11-24 19:50:47.908 328 11034.51 272.30 54488.12 88888.00 2015-11-24 19:50:48.408 328 11034.51 272.35 54488.07 88888.00 2015-11-24 19:50:48.908 328 11034.48 272.35 54488.08 88888.00 2015-11-24 19:50:49.408 328 11034.42 272.31 54488.09 88888.00 2015-11-24 19:50:49.908 328 11034.42 272.32 54488.04 88888.00 2015-11-24 19:50:50.408 328 11034.43 272.38 54488.05 88888.00 2015-11-24 19:50:50.908 328 11034.47 272.38 54488.02 88888.00 2015-11-24 19:50:51.408 328 11034.44 272.39 54488.07 88888.00 2015-11-24 19:50:51.908 328 11034.43 272.37 54487.99 88888.00 2015-11-24 19:50:52.408 328 11034.39 272.40 54487.94 88888.00 2015-11-24 19:50:52.908 328 11034.41 272.43 54487.96 88888.00 2015-11-24 19:50:53.408 328 11034.39 272.41 54487.96 88888.00 2015-11-24 19:50:53.908 328 11034.39 272.45 54487.92 88888.00 2015-11-24 19:50:54.408 328 11034.41 272.48 54487.92 88888.00 2015-11-24 19:50:54.908 328 11034.39 272.41 54487.90 88888.00 2015-11-24 19:50:55.408 328 11034.37 272.43 54487.85 88888.00 2015-11-24 19:50:55.908 328 11034.36 272.39 54487.83 88888.00 2015-11-24 19:50:56.408 328 11034.37 272.38 54487.83 88888.00 2015-11-24 19:50:56.908 328 11034.34 272.36 54487.91 88888.00 2015-11-24 19:50:57.409 328 11034.34 272.38 54487.96 88888.00 2015-11-24 19:50:57.909 328 11034.38 272.38 54487.99 88888.00 2015-11-24 19:50:58.409 328 11034.39 272.35 54488.00 88888.00 2015-11-24 19:50:58.909 328 11034.39 272.33 54487.96 88888.00 2015-11-24 19:50:59.409 328 11034.37 272.33 54488.04 88888.00 2015-11-24 19:50:59.909 328 11034.38 272.37 54488.08 88888.00 2015-11-24 19:51:00.409 328 11034.43 272.41 54488.14 88888.00 2015-11-24 19:51:00.909 328 11034.46 272.41 54488.12 88888.00 2015-11-24 19:51:01.409 328 11034.43 272.38 54488.09 88888.00 2015-11-24 19:51:01.909 328 11034.44 272.36 54488.16 88888.00 2015-11-24 19:51:02.409 328 11034.46 272.39 54488.11 88888.00 2015-11-24 19:51:02.909 328 11034.47 272.38 54488.12 88888.00 2015-11-24 19:51:03.409 328 11034.41 272.41 54488.05 88888.00 2015-11-24 19:51:03.909 328 11034.38 272.45 54488.08 88888.00 2015-11-24 19:51:04.409 328 11034.39 272.43 54488.16 88888.00 2015-11-24 19:51:04.909 328 11034.37 272.41 54488.18 88888.00 2015-11-24 19:51:05.409 328 11034.34 272.43 54488.18 88888.00 2015-11-24 19:51:05.909 328 11034.33 272.44 54488.13 88888.00 2015-11-24 19:51:06.409 328 11034.39 272.47 54488.16 88888.00 2015-11-24 19:51:06.909 328 11034.42 272.47 54488.20 88888.00 2015-11-24 19:51:07.409 328 11034.42 272.48 54488.28 88888.00 2015-11-24 19:51:07.909 328 11034.39 272.49 54488.37 88888.00 2015-11-24 19:51:08.409 328 11034.39 272.46 54488.44 88888.00 2015-11-24 19:51:08.909 328 11034.36 272.41 54488.34 88888.00 2015-11-24 19:51:09.409 328 11034.37 272.47 54488.37 88888.00 2015-11-24 19:51:09.909 328 11034.37 272.48 54488.30 88888.00 2015-11-24 19:51:10.409 328 11034.42 272.47 54488.39 88888.00 2015-11-24 19:51:10.909 328 11034.36 272.52 54488.49 88888.00 2015-11-24 19:51:11.409 328 11034.31 272.52 54488.52 88888.00 2015-11-24 19:51:11.909 328 11034.31 272.47 54488.47 88888.00 2015-11-24 19:51:12.409 328 11034.26 272.43 54488.44 88888.00 2015-11-24 19:51:12.909 328 11034.31 272.43 54488.44 88888.00 2015-11-24 19:51:13.409 328 11034.31 272.46 54488.39 88888.00 2015-11-24 19:51:13.909 328 11034.34 272.41 54488.40 88888.00 2015-11-24 19:51:14.409 328 11034.34 272.38 54488.42 88888.00 2015-11-24 19:51:14.909 328 11034.33 272.44 54488.42 88888.00 2015-11-24 19:51:15.409 328 11034.36 272.46 54488.49 88888.00 2015-11-24 19:51:15.909 328 11034.36 272.44 54488.53 88888.00 2015-11-24 19:51:16.409 328 11034.37 272.46 54488.56 88888.00 2015-11-24 19:51:16.909 328 11034.36 272.46 54488.52 88888.00 2015-11-24 19:51:17.409 328 11034.42 272.45 54488.44 88888.00 2015-11-24 19:51:17.909 328 11034.48 272.48 54488.51 88888.00 2015-11-24 19:51:18.409 328 11034.52 272.50 54488.54 88888.00 2015-11-24 19:51:18.909 328 11034.48 272.53 54488.52 88888.00 2015-11-24 19:51:19.409 328 11034.48 272.50 54488.53 88888.00 2015-11-24 19:51:19.909 328 11034.42 272.48 54488.60 88888.00 2015-11-24 19:51:20.409 328 11034.37 272.47 54488.63 88888.00 2015-11-24 19:51:20.909 328 11034.43 272.52 54488.68 88888.00 2015-11-24 19:51:21.409 328 11034.48 272.49 54488.70 88888.00 2015-11-24 19:51:21.909 328 11034.46 272.43 54488.66 88888.00 2015-11-24 19:51:22.409 328 11034.41 272.45 54488.68 88888.00 2015-11-24 19:51:22.909 328 11034.46 272.49 54488.69 88888.00 2015-11-24 19:51:23.409 328 11034.43 272.49 54488.70 88888.00 2015-11-24 19:51:23.909 328 11034.41 272.45 54488.71 88888.00 2015-11-24 19:51:24.409 328 11034.48 272.44 54488.66 88888.00 2015-11-24 19:51:24.909 328 11034.46 272.44 54488.63 88888.00 2015-11-24 19:51:25.409 328 11034.46 272.49 54488.64 88888.00 2015-11-24 19:51:25.909 328 11034.39 272.50 54488.65 88888.00 2015-11-24 19:51:26.409 328 11034.42 272.52 54488.69 88888.00 2015-11-24 19:51:26.909 328 11034.46 272.48 54488.68 88888.00 2015-11-24 19:51:27.409 328 11034.43 272.45 54488.70 88888.00 2015-11-24 19:51:27.909 328 11034.41 272.47 54488.66 88888.00 2015-11-24 19:51:28.409 328 11034.38 272.48 54488.63 88888.00 2015-11-24 19:51:28.909 328 11034.38 272.48 54488.54 88888.00 2015-11-24 19:51:29.409 328 11034.43 272.53 54488.53 88888.00 2015-11-24 19:51:29.909 328 11034.47 272.54 54488.59 88888.00 2015-11-24 19:51:30.409 328 11034.48 272.53 54488.61 88888.00 2015-11-24 19:51:30.909 328 11034.46 272.54 54488.68 88888.00 2015-11-24 19:51:31.409 328 11034.46 272.56 54488.66 88888.00 2015-11-24 19:51:31.909 328 11034.47 272.61 54488.61 88888.00 2015-11-24 19:51:32.409 328 11034.42 272.61 54488.57 88888.00 2015-11-24 19:51:32.909 328 11034.43 272.62 54488.64 88888.00 2015-11-24 19:51:33.409 328 11034.52 272.66 54488.69 88888.00 2015-11-24 19:51:33.909 328 11034.47 272.69 54488.72 88888.00 2015-11-24 19:51:34.409 328 11034.48 272.70 54488.75 88888.00 2015-11-24 19:51:34.909 328 11034.52 272.73 54488.79 88888.00 2015-11-24 19:51:35.409 328 11034.51 272.81 54488.71 88888.00 2015-11-24 19:51:35.909 328 11034.51 272.78 54488.73 88888.00 2015-11-24 19:51:36.409 328 11034.55 272.75 54488.73 88888.00 2015-11-24 19:51:36.909 328 11034.52 272.79 54488.65 88888.00 2015-11-24 19:51:37.409 328 11034.51 272.80 54488.66 88888.00 2015-11-24 19:51:37.909 328 11034.51 272.73 54488.74 88888.00 2015-11-24 19:51:38.409 328 11034.60 272.73 54488.77 88888.00 2015-11-24 19:51:38.909 328 11034.68 272.74 54488.79 88888.00 2015-11-24 19:51:39.409 328 11034.67 272.82 54488.80 88888.00 2015-11-24 19:51:39.909 328 11034.73 272.81 54488.78 88888.00 2015-11-24 19:51:40.409 328 11034.73 272.79 54488.78 88888.00 2015-11-24 19:51:40.909 328 11034.72 272.81 54488.80 88888.00 2015-11-24 19:51:41.409 328 11034.78 272.81 54488.82 88888.00 2015-11-24 19:51:41.909 328 11034.80 272.81 54488.78 88888.00 2015-11-24 19:51:42.409 328 11034.75 272.82 54488.74 88888.00 2015-11-24 19:51:42.909 328 11034.79 272.88 54488.74 88888.00 2015-11-24 19:51:43.409 328 11034.88 272.90 54488.75 88888.00 2015-11-24 19:51:43.909 328 11034.89 272.84 54488.77 88888.00 2015-11-24 19:51:44.409 328 11034.89 272.81 54488.74 88888.00 2015-11-24 19:51:44.909 328 11034.85 272.83 54488.68 88888.00 2015-11-24 19:51:45.409 328 11034.95 272.88 54488.79 88888.00 2015-11-24 19:51:45.909 328 11034.97 272.95 54488.80 88888.00 2015-11-24 19:51:46.409 328 11034.99 272.92 54488.78 88888.00 2015-11-24 19:51:46.909 328 11035.00 272.99 54488.79 88888.00 2015-11-24 19:51:47.409 328 11035.04 272.96 54488.86 88888.00 2015-11-24 19:51:47.909 328 11035.02 272.98 54488.86 88888.00 2015-11-24 19:51:48.409 328 11034.97 272.96 54488.92 88888.00 2015-11-24 19:51:48.909 328 11034.97 272.94 54488.91 88888.00 2015-11-24 19:51:49.409 328 11034.89 272.97 54488.89 88888.00 2015-11-24 19:51:49.909 328 11034.84 272.96 54488.84 88888.00 2015-11-24 19:51:50.409 328 11034.76 272.96 54488.90 88888.00 2015-11-24 19:51:50.909 328 11034.73 272.96 54488.92 88888.00 2015-11-24 19:51:51.409 328 11034.63 272.99 54488.88 88888.00 2015-11-24 19:51:51.909 328 11034.47 273.01 54488.80 88888.00 2015-11-24 19:51:52.409 328 11034.41 273.00 54488.82 88888.00 2015-11-24 19:51:52.909 328 11034.29 272.95 54488.84 88888.00 2015-11-24 19:51:53.409 328 11034.17 272.88 54488.90 88888.00 2015-11-24 19:51:53.909 328 11034.16 272.77 54488.79 88888.00 2015-11-24 19:51:54.409 328 11034.20 272.78 54488.71 88888.00 2015-11-24 19:51:54.909 328 11034.13 272.82 54488.70 88888.00 2015-11-24 19:51:55.409 328 11034.15 272.90 54488.75 88888.00 2015-11-24 19:51:55.909 328 11034.20 272.91 54488.73 88888.00 2015-11-24 19:51:56.409 328 11034.25 272.91 54488.68 88888.00 2015-11-24 19:51:56.909 328 11034.23 272.83 54488.62 88888.00 2015-11-24 19:51:57.409 328 11034.15 272.80 54488.61 88888.00 2015-11-24 19:51:57.909 328 11034.16 272.74 54488.64 88888.00 2015-11-24 19:51:58.409 328 11034.15 272.74 54488.62 88888.00 2015-11-24 19:51:58.909 328 11034.13 272.77 54488.16 88888.00 2015-11-24 19:51:59.409 328 11034.08 272.72 54487.81 88888.00 2015-11-24 19:51:59.909 328 11034.02 272.65 54488.36 88888.00 2015-11-24 19:52:00.409 328 11034.02 272.56 54488.54 88888.00 2015-11-24 19:52:00.909 328 11033.94 272.47 54488.54 88888.00 2015-11-24 19:52:01.409 328 11033.90 272.43 54488.52 88888.00 2015-11-24 19:52:01.909 328 11033.87 272.40 54487.98 88888.00 2015-11-24 19:52:02.409 328 11033.78 272.33 54489.22 88888.00 2015-11-24 19:52:02.909 328 11033.73 272.25 54489.82 88888.00 2015-11-24 19:52:03.409 328 11033.71 272.21 54489.36 88888.00 2015-11-24 19:52:03.909 328 11033.66 272.16 54488.61 88888.00 2015-11-24 19:52:04.409 328 11033.66 272.13 54488.42 88888.00 2015-11-24 19:52:04.909 328 11033.65 272.12 54488.77 88888.00 2015-11-24 19:52:05.409 328 11033.59 272.10 54489.51 88888.00 2015-11-24 19:52:05.909 328 11033.74 272.07 54488.84 88888.00 2015-11-24 19:52:06.409 328 11033.82 272.05 54487.14 88888.00 2015-11-24 19:52:06.909 328 11033.89 271.99 54486.84 88888.00 2015-11-24 19:52:07.409 328 11033.80 271.94 54487.59 88888.00 2015-11-24 19:52:07.909 328 11033.84 271.91 54488.02 88888.00 2015-11-24 19:52:08.409 328 11033.85 271.85 54488.03 88888.00 2015-11-24 19:52:08.909 328 11033.90 271.86 54487.92 88888.00 2015-11-24 19:52:09.409 328 11033.96 271.88 54487.82 88888.00 2015-11-24 19:52:09.909 328 11034.04 271.82 54487.78 88888.00 2015-11-24 19:52:10.409 328 11034.06 271.82 54487.64 88888.00 2015-11-24 19:52:10.909 328 11034.06 271.87 54487.50 88888.00 2015-11-24 19:52:11.409 328 11034.16 271.91 54487.40 88888.00 2015-11-24 19:52:11.909 328 11034.23 271.95 54487.33 88888.00 2015-11-24 19:52:12.409 328 11034.33 271.93 54487.24 88888.00 2015-11-24 19:52:12.909 328 11034.36 271.98 54487.17 88888.00 2015-11-24 19:52:13.409 328 11034.38 272.07 54487.03 88888.00 2015-11-24 19:52:13.909 328 11034.34 272.10 54486.99 88888.00 2015-11-24 19:52:14.409 328 11034.39 272.15 54486.99 88888.00 2015-11-24 19:52:14.909 328 11034.39 272.23 54486.96 88888.00 2015-11-24 19:52:15.409 328 11034.31 272.30 54486.93 88888.00 2015-11-24 19:52:15.909 328 11034.34 272.31 54486.91 88888.00 2015-11-24 19:52:16.409 328 11034.32 272.29 54486.90 88888.00 2015-11-24 19:52:16.909 328 11034.37 272.33 54486.91 88888.00 2015-11-24 19:52:17.409 328 11034.36 272.38 54486.91 88888.00 2015-11-24 19:52:17.909 328 11034.39 272.45 54487.00 88888.00 2015-11-24 19:52:18.409 328 11034.44 272.49 54487.03 88888.00 2015-11-24 19:52:18.909 328 11034.48 272.55 54487.10 88888.00 2015-11-24 19:52:19.409 328 11034.46 272.62 54486.97 88888.00 2015-11-24 19:52:19.909 328 11034.52 272.62 54487.02 88888.00 2015-11-24 19:52:20.409 328 11034.59 272.57 54486.96 88888.00 2015-11-24 19:52:20.909 328 11034.65 272.55 54486.87 88888.00 2015-11-24 19:52:21.409 328 11034.72 272.63 54486.71 88888.00 2015-11-24 19:52:21.909 328 11034.72 272.67 54486.63 88888.00 2015-11-24 19:52:22.409 328 11034.83 272.78 54486.61 88888.00 2015-11-24 19:52:22.909 328 11034.86 272.84 54486.54 88888.00 2015-11-24 19:52:23.409 328 11034.93 272.94 54486.38 88888.00 2015-11-24 19:52:23.909 328 11034.97 273.09 54486.49 88888.00 2015-11-24 19:52:24.409 328 11034.91 273.13 54486.61 88888.00 2015-11-24 19:52:24.909 328 11034.84 273.17 54486.51 88888.00 2015-11-24 19:52:25.409 328 11034.75 273.23 54486.38 88888.00 2015-11-24 19:52:25.909 328 11034.65 273.23 54486.23 88888.00 2015-11-24 19:52:26.409 328 11034.53 273.19 54486.17 88888.00 2015-11-24 19:52:26.909 328 11034.37 273.17 54486.11 88888.00 2015-11-24 19:52:27.409 328 11034.33 273.14 54486.02 88888.00 2015-11-24 19:52:27.909 328 11034.33 273.13 54485.75 88888.00 2015-11-24 19:52:28.409 328 11034.28 273.13 54485.79 88888.00 2015-11-24 19:52:28.909 328 11034.29 273.04 54485.90 88888.00 2015-11-24 19:52:29.409 328 11034.28 272.97 54486.11 88888.00 2015-11-24 19:52:29.909 328 11034.26 272.90 54486.40 88888.00 2015-11-24 19:52:30.409 328 11034.26 272.89 54486.66 88888.00 2015-11-24 19:52:30.909 328 11034.26 272.82 54486.85 88888.00 2015-11-24 19:52:31.409 328 11034.31 272.73 54486.38 88888.00 2015-11-24 19:52:31.909 328 11034.22 272.72 54487.03 88888.00 2015-11-24 19:52:32.409 328 11034.18 272.75 54487.39 88888.00 2015-11-24 19:52:32.909 328 11034.21 272.75 54487.57 88888.00 2015-11-24 19:52:33.409 328 11034.22 272.72 54487.74 88888.00 2015-11-24 19:52:33.909 328 11034.23 272.73 54487.78 88888.00 2015-11-24 19:52:34.409 328 11034.25 272.73 54487.87 88888.00 2015-11-24 19:52:34.909 328 11034.27 272.70 54487.95 88888.00 2015-11-24 19:52:35.409 328 11034.25 272.66 54487.95 88888.00 2015-11-24 19:52:35.909 328 11034.31 272.63 54488.00 88888.00 2015-11-24 19:52:36.409 328 11034.33 272.65 54488.02 88888.00 2015-11-24 19:52:36.909 328 11034.33 272.60 54488.05 88888.00 2015-11-24 19:52:37.409 328 11034.31 272.64 54488.04 88888.00 2015-11-24 19:52:37.909 328 11034.29 272.69 54488.19 88888.00 2015-11-24 19:52:38.409 328 11034.31 272.70 54488.22 88888.00 2015-11-24 19:52:38.909 328 11034.32 272.66 54488.19 88888.00 2015-11-24 19:52:39.409 328 11034.36 272.64 54488.20 88888.00 2015-11-24 19:52:39.909 328 11034.33 272.62 54488.21 88888.00 2015-11-24 19:52:40.409 328 11034.32 272.69 54488.18 88888.00 2015-11-24 19:52:40.909 328 11034.36 272.63 54488.21 88888.00 2015-11-24 19:52:41.409 328 11034.38 272.61 54488.20 88888.00 2015-11-24 19:52:41.909 328 11034.36 272.66 54488.16 88888.00 2015-11-24 19:52:42.409 328 11034.27 272.66 54488.03 88888.00 2015-11-24 19:52:42.909 328 11034.29 272.67 54487.95 88888.00 2015-11-24 19:52:43.409 328 11034.29 272.70 54487.96 88888.00 2015-11-24 19:52:43.909 328 11034.29 272.66 54488.11 88888.00 2015-11-24 19:52:44.409 328 11034.27 272.64 54488.46 88888.00 2015-11-24 19:52:44.909 328 11034.25 272.71 54488.53 88888.00 2015-11-24 19:52:45.409 328 11034.29 272.71 54488.48 88888.00 2015-11-24 19:52:45.909 328 11034.23 272.67 54488.49 88888.00 2015-11-24 19:52:46.409 328 11034.23 272.71 54488.53 88888.00 2015-11-24 19:52:46.909 328 11034.42 272.75 54488.59 88888.00 2015-11-24 19:52:47.409 328 11034.55 272.73 54488.59 88888.00 2015-11-24 19:52:47.909 328 11034.67 272.64 54488.38 88888.00 2015-11-24 19:52:48.409 328 11034.68 272.60 54487.95 88888.00 2015-11-24 19:52:48.909 328 11034.68 272.57 54487.82 88888.00 2015-11-24 19:52:49.409 328 11034.63 272.50 54487.69 88888.00 2015-11-24 19:52:49.909 328 11034.63 272.49 54487.57 88888.00 2015-11-24 19:52:50.409 328 11034.62 272.57 54487.43 88888.00 2015-11-24 19:52:50.909 328 11034.59 272.62 54487.35 88888.00 2015-11-24 19:52:51.409 328 11034.57 272.73 54487.28 88888.00 2015-11-24 19:52:51.909 328 11034.55 272.81 54487.07 88888.00 2015-11-24 19:52:52.409 328 11034.52 272.82 54486.87 88888.00 2015-11-24 19:52:52.909 328 11034.46 272.91 54486.76 88888.00 2015-11-24 19:52:53.409 328 11034.36 272.91 54486.69 88888.00 2015-11-24 19:52:53.909 328 11034.29 272.98 54486.64 88888.00 2015-11-24 19:52:54.409 328 11034.26 273.03 54486.50 88888.00 2015-11-24 19:52:54.909 328 11034.26 273.03 54486.46 88888.00 2015-11-24 19:52:55.409 328 11034.20 272.99 54486.34 88888.00 2015-11-24 19:52:55.909 328 11034.17 273.01 54486.18 88888.00 2015-11-24 19:52:56.409 328 11034.12 272.95 54486.12 88888.00 2015-11-24 19:52:56.909 328 11034.10 273.01 54486.06 88888.00 2015-11-24 19:52:57.409 328 11034.05 273.08 54485.88 88888.00 2015-11-24 19:52:57.909 328 11034.06 273.12 54485.71 88888.00 2015-11-24 19:52:58.409 328 11034.06 273.12 54485.58 88888.00 2015-11-24 19:52:58.909 328 11034.01 273.14 54485.50 88888.00 2015-11-24 19:52:59.409 328 11034.08 273.23 54485.48 88888.00 2015-11-24 19:52:59.909 328 11034.28 273.29 54485.53 88888.00 2015-11-24 19:53:00.409 328 11034.38 273.24 54485.46 88888.00 2015-11-24 19:53:00.909 328 11034.41 273.24 54485.48 88888.00 2015-11-24 19:53:01.409 328 11034.46 273.19 54485.37 88888.00 2015-11-24 19:53:01.909 328 11034.44 273.19 54485.33 88888.00 2015-11-24 19:53:02.409 328 11034.46 273.12 54485.30 88888.00 2015-11-24 19:53:02.909 328 11034.46 273.12 54485.27 88888.00 2015-11-24 19:53:03.409 328 11034.33 273.16 54485.23 88888.00 2015-11-24 19:53:03.909 328 11034.21 273.22 54485.19 88888.00 2015-11-24 19:53:04.409 328 11034.05 273.16 54485.20 88888.00 2015-11-24 19:53:04.909 328 11033.91 273.19 54485.15 88888.00 2015-11-24 19:53:05.409 328 11033.79 273.28 54485.13 88888.00 2015-11-24 19:53:05.909 328 11033.80 273.30 54485.13 88888.00 2015-11-24 19:53:06.409 328 11033.81 273.24 54485.05 88888.00 2015-11-24 19:53:06.909 328 11033.84 273.28 54485.06 88888.00 2015-11-24 19:53:07.409 328 11033.81 273.28 54485.06 88888.00 2015-11-24 19:53:07.909 328 11033.78 273.25 54485.10 88888.00 2015-11-24 19:53:08.409 328 11033.81 273.28 54485.07 88888.00 2015-11-24 19:53:08.909 328 11033.82 273.28 54485.12 88888.00 2015-11-24 19:53:09.409 328 11033.81 273.31 54485.15 88888.00 2015-11-24 19:53:09.909 328 11033.73 273.31 54485.20 88888.00 2015-11-24 19:53:10.409 328 11033.74 273.32 54485.14 88888.00 2015-11-24 19:53:10.909 328 11033.76 273.29 54485.10 88888.00 2015-11-24 19:53:11.409 328 11033.85 273.38 54485.07 88888.00 2015-11-24 19:53:11.909 328 11033.86 273.37 54485.15 88888.00 2015-11-24 19:53:12.409 328 11033.80 273.36 54485.22 88888.00 2015-11-24 19:53:12.909 328 11033.80 273.32 54485.23 88888.00 2015-11-24 19:53:13.409 328 11033.82 273.28 54485.21 88888.00 2015-11-24 19:53:13.909 328 11033.82 273.21 54485.17 88888.00 2015-11-24 19:53:14.409 328 11033.90 273.21 54485.19 88888.00 2015-11-24 19:53:14.909 328 11033.96 273.24 54485.20 88888.00 2015-11-24 19:53:15.409 328 11034.08 273.31 54485.09 88888.00 2015-11-24 19:53:15.909 328 11033.96 273.40 54485.07 88888.00 2015-11-24 19:53:16.409 328 11033.91 273.40 54485.07 88888.00 2015-11-24 19:53:16.909 328 11033.90 273.51 54485.09 88888.00 2015-11-24 19:53:17.409 328 11033.86 273.56 54485.15 88888.00 2015-11-24 19:53:17.909 328 11033.75 273.47 54485.11 88888.00 2015-11-24 19:53:18.409 328 11033.66 273.47 54485.07 88888.00 2015-11-24 19:53:18.909 328 11033.68 273.43 54485.10 88888.00 2015-11-24 19:53:19.409 328 11033.73 273.39 54485.06 88888.00 2015-11-24 19:53:19.909 328 11033.76 273.33 54484.96 88888.00 2015-11-24 19:53:20.409 328 11033.80 273.23 54484.95 88888.00 2015-11-24 19:53:20.909 328 11033.78 273.19 54484.96 88888.00 2015-11-24 19:53:21.409 328 11033.70 273.16 54484.80 88888.00 2015-11-24 19:53:21.909 328 11033.65 273.08 54484.84 88888.00 2015-11-24 19:53:22.409 328 11033.61 273.06 54484.86 88888.00 2015-11-24 19:53:22.909 328 11033.55 273.05 54484.78 88888.00 2015-11-24 19:53:23.409 328 11033.50 273.05 54484.71 88888.00 2015-11-24 19:53:23.909 328 11033.49 273.04 54484.77 88888.00 2015-11-24 19:53:24.409 328 11033.45 273.00 54484.66 88888.00 2015-11-24 19:53:24.909 328 11033.39 272.90 54484.60 88888.00 2015-11-24 19:53:25.409 328 11033.32 272.88 54484.57 88888.00 2015-11-24 19:53:25.909 328 11033.24 272.91 54484.57 88888.00 2015-11-24 19:53:26.409 328 11033.19 273.01 54484.51 88888.00 2015-11-24 19:53:26.909 328 11033.24 273.03 54484.45 88888.00 2015-11-24 19:53:27.409 328 11033.27 273.03 54484.36 88888.00 2015-11-24 19:53:27.909 328 11033.14 273.03 54484.26 88888.00 2015-11-24 19:53:28.409 328 11033.14 273.03 54484.14 88888.00 2015-11-24 19:53:28.909 328 11033.10 273.03 54484.05 88888.00 2015-11-24 19:53:29.409 328 11033.05 273.08 54483.96 88888.00 2015-11-24 19:53:29.909 328 11032.96 273.16 54483.84 88888.00 2015-11-24 19:53:30.409 328 11032.93 273.23 54483.82 88888.00 2015-11-24 19:53:30.909 328 11032.97 273.28 54483.88 88888.00 2015-11-24 19:53:31.409 328 11032.95 273.33 54483.89 88888.00 2015-11-24 19:53:31.909 328 11032.97 273.39 54483.83 88888.00 2015-11-24 19:53:32.409 328 11033.06 273.38 54483.80 88888.00 2015-11-24 19:53:32.909 328 11033.07 273.41 54483.80 88888.00 2015-11-24 19:53:33.409 328 11033.05 273.47 54483.74 88888.00 2015-11-24 19:53:33.909 328 11033.11 273.41 54483.64 88888.00 2015-11-24 19:53:34.409 328 11033.14 273.34 54483.69 88888.00 2015-11-24 19:53:34.909 328 11033.10 273.30 54483.73 88888.00 2015-11-24 19:53:35.409 328 11033.03 273.30 54483.70 88888.00 2015-11-24 19:53:35.909 328 11033.03 273.33 54483.71 88888.00 2015-11-24 19:53:36.409 328 11032.89 273.36 54483.73 88888.00 2015-11-24 19:53:36.909 328 11032.89 273.41 54483.72 88888.00 2015-11-24 19:53:37.409 328 11032.82 273.51 54483.74 88888.00 2015-11-24 19:53:37.909 328 11032.87 273.58 54483.72 88888.00 2015-11-24 19:53:38.409 328 11032.92 273.72 54483.61 88888.00 2015-11-24 19:53:38.909 328 11032.95 273.85 54483.59 88888.00 2015-11-24 19:53:39.409 328 11033.02 273.97 54483.55 88888.00 2015-11-24 19:53:39.909 328 11033.21 274.06 54483.60 88888.00 2015-11-24 19:53:40.409 328 11033.33 274.05 54483.62 88888.00 2015-11-24 19:53:40.909 328 11033.42 274.13 54483.61 88888.00 2015-11-24 19:53:41.409 328 11033.55 274.16 54483.62 88888.00 2015-11-24 19:53:41.909 328 11033.70 274.12 54483.71 88888.00 2015-11-24 19:53:42.409 328 11033.80 274.01 54483.68 88888.00 2015-11-24 19:53:42.909 328 11033.89 273.97 54483.70 88888.00 2015-11-24 19:53:43.409 328 11033.96 273.85 54483.80 88888.00 2015-11-24 19:53:43.909 328 11033.95 273.73 54483.88 88888.00 2015-11-24 19:53:44.409 328 11033.97 273.59 54483.97 88888.00 2015-11-24 19:53:44.909 328 11034.04 273.55 54484.05 88888.00 2015-11-24 19:53:45.409 328 11034.12 273.83 54484.04 88888.00 2015-11-24 19:53:45.909 328 11034.73 274.93 54484.43 88888.00 2015-11-24 19:53:46.409 328 11035.73 276.75 54484.92 88888.00 2015-11-24 19:53:46.909 328 11036.92 279.26 54485.71 88888.00 2015-11-24 19:53:47.409 328 11037.98 281.84 54486.41 88888.00 2015-11-24 19:53:47.909 328 11038.80 284.02 54486.77 88888.00 2015-11-24 19:53:48.409 328 11039.41 285.73 54487.17 88888.00 2015-11-24 19:53:48.909 328 11039.83 287.24 54487.55 88888.00 2015-11-24 19:53:49.409 328 11040.29 288.66 54487.85 88888.00 2015-11-24 19:53:49.909 328 11040.63 289.80 54488.13 88888.00 2015-11-24 19:53:50.409 328 11040.80 290.72 54488.24 88888.00 2015-11-24 19:53:50.909 328 11040.85 291.27 54488.28 88888.00 2015-11-24 19:53:51.409 328 11040.90 291.52 54488.28 88888.00 2015-11-24 19:53:51.909 328 11040.89 291.59 54488.28 88888.00 2015-11-24 19:53:52.409 328 11040.89 291.57 54488.31 88888.00 2015-11-24 19:53:52.909 328 11040.85 291.52 54488.34 88888.00 2015-11-24 19:53:53.409 328 11040.87 291.54 54488.35 88888.00 2015-11-24 19:53:53.909 328 11040.86 291.61 54488.37 88888.00 2015-11-24 19:53:54.409 328 11040.81 291.61 54488.38 88888.00 2015-11-24 19:53:54.909 328 11040.77 291.62 54488.45 88888.00 2015-11-24 19:53:55.409 328 11040.77 291.58 54488.54 88888.00 2015-11-24 19:53:55.909 328 11040.85 291.59 54488.43 88888.00 2015-11-24 19:53:56.409 328 11040.82 291.65 54488.36 88888.00 2015-11-24 19:53:56.909 328 11040.79 291.72 54488.45 88888.00 2015-11-24 19:53:57.409 328 11040.77 291.72 54488.51 88888.00 2015-11-24 19:53:57.909 328 11040.76 291.79 54488.55 88888.00 2015-11-24 19:53:58.409 328 11040.77 291.79 54488.60 88888.00 2015-11-24 19:53:58.909 328 11040.75 291.81 54488.56 88888.00 2015-11-24 19:53:59.409 328 11040.79 291.84 54488.56 88888.00 2015-11-24 19:53:59.909 328 11040.82 291.97 54488.61 88888.00 2015-11-24 19:54:00.409 328 11040.87 292.23 54488.60 88888.00 2015-11-24 19:54:00.909 328 11040.81 292.72 54488.66 88888.00 2015-11-24 19:54:01.409 328 11040.74 293.27 54488.71 88888.00 2015-11-24 19:54:01.909 328 11040.71 293.94 54488.74 88888.00 2015-11-24 19:54:02.409 328 11040.69 294.69 54488.80 88888.00 2015-11-24 19:54:02.909 328 11040.68 295.49 54488.84 88888.00 2015-11-24 19:54:03.409 328 11040.74 296.28 54488.93 88888.00 2015-11-24 19:54:03.909 328 11040.70 296.95 54489.12 88888.00 2015-11-24 19:54:04.409 328 11040.61 297.58 54489.22 88888.00 2015-11-24 19:54:04.909 328 11040.48 298.21 54489.32 88888.00 2015-11-24 19:54:05.409 328 11040.42 298.68 54489.39 88888.00 2015-11-24 19:54:05.909 328 11040.32 298.93 54489.40 88888.00 2015-11-24 19:54:06.409 328 11040.29 299.06 54489.40 88888.00 2015-11-24 19:54:06.909 328 11040.30 299.00 54489.43 88888.00 2015-11-24 19:54:07.410 328 11040.40 298.91 54489.45 88888.00 2015-11-24 19:54:07.910 328 11040.90 298.71 54489.45 88888.00 2015-11-24 19:54:08.410 328 11041.42 298.57 54489.48 88888.00 2015-11-24 19:54:08.910 328 11041.42 298.65 54489.53 88888.00 2015-11-24 19:54:09.410 328 11040.82 298.92 54489.54 88888.00 2015-11-24 19:54:09.910 328 11040.09 299.42 54489.49 88888.00 2015-11-24 19:54:10.410 328 11039.48 300.09 54489.57 88888.00 2015-11-24 19:54:10.910 328 11039.20 300.88 54489.51 88888.00 2015-11-24 19:54:11.410 328 11038.92 301.81 54489.50 88888.00 2015-11-24 19:54:11.910 328 11038.87 302.70 54489.48 88888.00 2015-11-24 19:54:12.410 328 11039.01 303.43 54489.08 88888.00 2015-11-24 19:54:12.910 328 11039.20 303.88 54489.47 88888.00 2015-11-24 19:54:13.410 328 11039.50 304.22 54489.74 88888.00 2015-11-24 19:54:13.910 328 11039.83 304.36 54489.88 88888.00 2015-11-24 19:54:14.410 328 11040.12 304.42 54489.94 88888.00 2015-11-24 19:54:14.910 328 11040.37 304.42 54490.09 88888.00 2015-11-24 19:54:15.410 328 11040.71 304.40 54490.11 88888.00 2015-11-24 19:54:15.910 328 11040.97 304.36 54490.26 88888.00 2015-11-24 19:54:16.410 328 11041.17 304.31 54490.42 88888.00 2015-11-24 19:54:16.910 328 11041.39 304.22 54490.41 88888.00 2015-11-24 19:54:17.410 328 11041.63 304.12 54490.59 88888.00 2015-11-24 19:54:17.910 328 11041.84 304.03 54490.71 88888.00 2015-11-24 19:54:18.410 328 11041.97 303.91 54491.06 88888.00 2015-11-24 19:54:18.910 328 11042.04 303.72 54491.35 88888.00 2015-11-24 19:54:19.410 328 11042.16 303.56 54491.35 88888.00 2015-11-24 19:54:19.910 328 11042.27 303.39 54491.34 88888.00 2015-11-24 19:54:20.410 328 11042.37 303.33 54491.28 88888.00 2015-11-24 19:54:20.910 328 11042.36 303.28 54491.23 88888.00 2015-11-24 19:54:21.410 328 11042.44 303.20 54491.21 88888.00 2015-11-24 19:54:21.910 328 11042.47 303.13 54491.00 88888.00 2015-11-24 19:54:22.410 328 11042.53 303.05 54490.73 88888.00 2015-11-24 19:54:22.910 328 11042.54 303.05 54490.76 88888.00 2015-11-24 19:54:23.410 328 11042.54 303.05 54490.87 88888.00 2015-11-24 19:54:23.910 328 11042.47 303.01 54490.97 88888.00 2015-11-24 19:54:24.410 328 11042.47 302.97 54490.96 88888.00 2015-11-24 19:54:24.910 328 11042.47 302.95 54490.96 88888.00 2015-11-24 19:54:25.410 328 11042.43 302.90 54491.01 88888.00 2015-11-24 19:54:25.910 328 11042.43 302.85 54491.05 88888.00 2015-11-24 19:54:26.410 328 11042.43 302.86 54491.12 88888.00 2015-11-24 19:54:26.910 328 11042.44 302.85 54491.07 88888.00 2015-11-24 19:54:27.410 328 11042.41 302.79 54491.07 88888.00 2015-11-24 19:54:27.910 328 11042.37 302.78 54491.12 88888.00 2015-11-24 19:54:28.410 328 11042.37 302.79 54491.21 88888.00 2015-11-24 19:54:28.910 328 11042.38 302.76 54491.21 88888.00 2015-11-24 19:54:29.410 328 11042.42 302.64 54491.20 88888.00 2015-11-24 19:54:29.910 328 11042.43 302.57 54491.28 88888.00 2015-11-24 19:54:30.410 328 11042.39 302.60 54491.33 88888.00 2015-11-24 19:54:30.910 328 11042.36 302.64 54491.31 88888.00 2015-11-24 19:54:31.410 328 11042.36 302.61 54491.29 88888.00 2015-11-24 19:54:31.910 328 11042.39 302.61 54491.24 88888.00 2015-11-24 19:54:32.410 328 11042.34 302.61 54491.19 88888.00 2015-11-24 19:54:32.910 328 11042.36 302.56 54491.26 88888.00 2015-11-24 19:54:33.410 328 11042.38 302.54 54491.34 88888.00 2015-11-24 19:54:33.910 328 11042.38 302.47 54491.29 88888.00 2015-11-24 19:54:34.410 328 11042.31 302.50 54491.26 88888.00 2015-11-24 19:54:34.910 328 11042.33 302.45 54491.21 88888.00 2015-11-24 19:54:35.410 328 11042.34 302.47 54491.26 88888.00 2015-11-24 19:54:35.910 328 11042.32 302.44 54491.31 88888.00 2015-11-24 19:54:36.410 328 11042.27 302.40 54491.35 88888.00 2015-11-24 19:54:36.910 328 11042.30 302.43 54491.34 88888.00 2015-11-24 19:54:37.410 328 11042.34 302.47 54491.29 88888.00 2015-11-24 19:54:37.910 328 11042.36 302.45 54491.34 88888.00 2015-11-24 19:54:38.410 328 11042.37 302.43 54491.37 88888.00 2015-11-24 19:54:38.910 328 11042.43 302.44 54491.33 88888.00 2015-11-24 19:54:39.410 328 11042.43 302.44 54491.37 88888.00 2015-11-24 19:54:39.910 328 11042.34 302.45 54491.37 88888.00 2015-11-24 19:54:40.410 328 11042.38 302.42 54491.38 88888.00 2015-11-24 19:54:40.910 328 11042.41 302.47 54491.35 88888.00 2015-11-24 19:54:41.410 328 11042.36 302.50 54491.28 88888.00 2015-11-24 19:54:41.910 328 11042.31 302.47 54491.28 88888.00 2015-11-24 19:54:42.410 328 11042.34 302.48 54491.25 88888.00 2015-11-24 19:54:42.910 328 11042.36 302.50 54491.32 88888.00 2015-11-24 19:54:43.410 328 11042.34 302.50 54491.31 88888.00 2015-11-24 19:54:43.910 328 11042.37 302.52 54491.32 88888.00 2015-11-24 19:54:44.410 328 11042.32 302.55 54491.35 88888.00 2015-11-24 19:54:44.910 328 11042.30 302.48 54491.36 88888.00 2015-11-24 19:54:45.410 328 11042.34 302.40 54491.38 88888.00 2015-11-24 19:54:45.910 328 11042.37 302.51 54491.40 88888.00 2015-11-24 19:54:46.410 328 11042.34 302.59 54491.37 88888.00 2015-11-24 19:54:46.910 328 11042.38 302.50 54491.34 88888.00 2015-11-24 19:54:47.410 328 11042.37 302.47 54491.29 88888.00 2015-11-24 19:54:47.910 328 11042.37 302.47 54491.32 88888.00 2015-11-24 19:54:48.410 328 11042.37 302.55 54491.31 88888.00 2015-11-24 19:54:48.910 328 11042.37 302.57 54491.35 88888.00 2015-11-24 19:54:49.410 328 11042.33 302.62 54491.47 88888.00 2015-11-24 19:54:49.910 328 11042.34 302.63 54491.72 88888.00 2015-11-24 19:54:50.410 328 11042.33 302.62 54491.94 88888.00 2015-11-24 19:54:50.910 328 11042.27 302.60 54492.05 88888.00 2015-11-24 19:54:51.410 328 11042.37 302.62 54492.21 88888.00 2015-11-24 19:54:51.910 328 11042.41 302.59 54492.35 88888.00 2015-11-24 19:54:52.410 328 11042.43 302.61 54492.50 88888.00 2015-11-24 19:54:52.910 328 11042.34 302.61 54492.72 88888.00 2015-11-24 19:54:53.410 328 11042.31 302.60 54492.84 88888.00 2015-11-24 19:54:53.910 328 11042.41 302.60 54492.63 88888.00 2015-11-24 19:54:54.410 328 11042.44 302.56 54492.64 88888.00 2015-11-24 19:54:54.910 328 11042.46 302.56 54492.81 88888.00 2015-11-24 19:54:55.410 328 11042.46 302.46 54492.98 88888.00 2015-11-24 19:54:55.910 328 11042.39 302.45 54493.16 88888.00 2015-11-24 19:54:56.410 328 11042.38 302.43 54493.21 88888.00 2015-11-24 19:54:56.910 328 11042.39 302.37 54493.37 88888.00 2015-11-24 19:54:57.410 328 11042.44 302.36 54493.59 88888.00 2015-11-24 19:54:57.910 328 11042.38 302.36 54493.65 88888.00 2015-11-24 19:54:58.410 328 11042.34 302.38 54493.71 88888.00 2015-11-24 19:54:58.910 328 11042.38 302.39 54493.81 88888.00 2015-11-24 19:54:59.410 328 11042.38 302.38 54493.93 88888.00 2015-11-24 19:54:59.910 328 11042.39 302.37 54494.09 88888.00 2015-11-24 19:55:00.410 328 11042.38 302.34 54494.18 88888.00 2015-11-24 19:55:00.910 328 11042.33 302.35 54494.27 88888.00 2015-11-24 19:55:01.410 328 11042.33 302.36 54494.36 88888.00 2015-11-24 19:55:01.910 328 11042.36 302.37 54494.45 88888.00 2015-11-24 19:55:02.410 328 11042.37 302.37 54494.47 88888.00 2015-11-24 19:55:02.910 328 11042.41 302.42 54494.56 88888.00 2015-11-24 19:55:03.410 328 11042.37 302.45 54494.58 88888.00 2015-11-24 19:55:03.910 328 11042.36 302.43 54494.66 88888.00 2015-11-24 19:55:04.410 328 11042.36 302.40 54494.70 88888.00 2015-11-24 19:55:04.910 328 11042.36 302.38 54494.78 88888.00 2015-11-24 19:55:05.410 328 11042.38 302.37 54494.85 88888.00 2015-11-24 19:55:05.910 328 11042.34 302.39 54494.85 88888.00 2015-11-24 19:55:06.410 328 11042.31 302.36 54494.87 88888.00 2015-11-24 19:55:06.910 328 11042.30 302.36 54494.86 88888.00 2015-11-24 19:55:07.410 328 11042.26 302.38 54494.91 88888.00 2015-11-24 19:55:07.910 328 11042.26 302.36 54494.92 88888.00 2015-11-24 19:55:08.410 328 11042.28 302.34 54494.93 88888.00 2015-11-24 19:55:08.910 328 11042.27 302.36 54494.97 88888.00 2015-11-24 19:55:09.410 328 11042.28 302.38 54494.94 88888.00 2015-11-24 19:55:09.910 328 11042.31 302.30 54494.96 88888.00 2015-11-24 19:55:10.410 328 11042.27 302.27 54494.94 88888.00 2015-11-24 19:55:10.910 328 11042.25 302.27 54494.96 88888.00 2015-11-24 19:55:11.410 328 11042.30 302.30 54495.02 88888.00 2015-11-24 19:55:11.910 328 11042.30 302.35 54495.13 88888.00 2015-11-24 19:55:12.410 328 11042.33 302.30 54495.14 88888.00 2015-11-24 19:55:12.910 328 11042.32 302.35 54495.14 88888.00 2015-11-24 19:55:13.410 328 11042.33 302.37 54495.14 88888.00 2015-11-24 19:55:13.910 328 11042.30 302.34 54495.09 88888.00 2015-11-24 19:55:14.410 328 11042.27 302.31 54495.12 88888.00 2015-11-24 19:55:14.910 328 11042.28 302.34 54495.09 88888.00 2015-11-24 19:55:15.410 328 11042.26 302.33 54495.13 88888.00 2015-11-24 19:55:15.910 328 11042.21 302.35 54495.14 88888.00 2015-11-24 19:55:16.410 328 11042.25 302.35 54495.15 88888.00 2015-11-24 19:55:16.910 328 11042.22 302.35 54495.12 88888.00 2015-11-24 19:55:17.410 328 11042.25 302.31 54495.06 88888.00 2015-11-24 19:55:17.910 328 11042.30 302.29 54495.09 88888.00 2015-11-24 19:55:18.410 328 11042.30 302.21 54495.11 88888.00 2015-11-24 19:55:18.910 328 11042.31 302.22 54495.07 88888.00 2015-11-24 19:55:19.410 328 11042.30 302.19 54495.05 88888.00 2015-11-24 19:55:19.910 328 11042.26 302.20 54495.06 88888.00 2015-11-24 19:55:20.410 328 11042.26 302.17 54495.02 88888.00 2015-11-24 19:55:20.910 328 11042.27 302.17 54494.94 88888.00 2015-11-24 19:55:21.410 328 11042.27 302.21 54495.03 88888.00 2015-11-24 19:55:21.910 328 11042.27 302.19 54495.06 88888.00 2015-11-24 19:55:22.410 328 11042.23 302.17 54495.03 88888.00 2015-11-24 19:55:22.910 328 11042.32 302.12 54494.97 88888.00 2015-11-24 19:55:23.410 328 11042.27 302.05 54494.92 88888.00 2015-11-24 19:55:23.910 328 11042.31 302.02 54494.94 88888.00 2015-11-24 19:55:24.410 328 11042.31 302.04 54494.85 88888.00 2015-11-24 19:55:24.910 328 11042.30 302.02 54494.77 88888.00 2015-11-24 19:55:25.410 328 11042.28 302.03 54494.75 88888.00 2015-11-24 19:55:25.910 328 11042.28 302.00 54494.70 88888.00 2015-11-24 19:55:26.410 328 11042.21 301.93 54494.69 88888.00 2015-11-24 19:55:26.910 328 11042.27 301.89 54494.66 88888.00 2015-11-24 19:55:27.410 328 11042.42 301.83 54494.58 88888.00 2015-11-24 19:55:27.910 328 11042.43 301.83 54494.54 88888.00 2015-11-24 19:55:28.410 328 11042.46 301.83 54494.47 88888.00 2015-11-24 19:55:28.910 328 11042.54 301.75 54494.49 88888.00 2015-11-24 19:55:29.410 328 11042.59 301.74 54494.44 88888.00 2015-11-24 19:55:29.910 328 11042.68 301.78 54494.40 88888.00 2015-11-24 19:55:30.410 328 11042.72 301.85 54494.36 88888.00 2015-11-24 19:55:30.910 328 11042.74 301.91 54494.42 88888.00 2015-11-24 19:55:31.410 328 11042.78 301.93 54494.36 88888.00 2015-11-24 19:55:31.910 328 11042.77 301.96 54494.34 88888.00 2015-11-24 19:55:32.410 328 11042.78 301.94 54494.30 88888.00 2015-11-24 19:55:32.910 328 11042.86 301.94 54494.26 88888.00 2015-11-24 19:55:33.410 328 11042.86 302.02 54494.32 88888.00 2015-11-24 19:55:33.910 328 11042.85 302.00 54494.26 88888.00 2015-11-24 19:55:34.410 328 11042.91 302.04 54494.21 88888.00 2015-11-24 19:55:34.910 328 11042.88 302.03 54494.34 88888.00 2015-11-24 19:55:35.410 328 11042.88 302.03 54494.33 88888.00 2015-11-24 19:55:35.910 328 11042.86 302.05 54494.16 88888.00 2015-11-24 19:55:36.410 328 11042.88 302.08 54494.04 88888.00 2015-11-24 19:55:36.910 328 11042.89 302.09 54494.08 88888.00 2015-11-24 19:55:37.410 328 11042.93 302.08 54494.05 88888.00 2015-11-24 19:55:37.910 328 11042.88 302.12 54494.00 88888.00 2015-11-24 19:55:38.410 328 11042.81 302.12 54494.07 88888.00 2015-11-24 19:55:38.910 328 11042.81 302.14 54494.09 88888.00 2015-11-24 19:55:39.410 328 11042.78 302.21 54494.16 88888.00 2015-11-24 19:55:39.910 328 11042.75 302.26 54494.10 88888.00 2015-11-24 19:55:40.410 328 11042.75 302.33 54494.14 88888.00 2015-11-24 19:55:40.910 328 11042.68 302.30 54494.19 88888.00 2015-11-24 19:55:41.410 328 11042.67 302.26 54494.24 88888.00 2015-11-24 19:55:41.910 328 11042.67 302.26 54494.27 88888.00 2015-11-24 19:55:42.410 328 11042.69 302.28 54494.31 88888.00 2015-11-24 19:55:42.910 328 11042.62 302.35 54494.30 88888.00 2015-11-24 19:55:43.410 328 11042.58 302.28 54494.35 88888.00 2015-11-24 19:55:43.910 328 11042.57 302.26 54494.40 88888.00 2015-11-24 19:55:44.410 328 11042.47 302.20 54494.40 88888.00 2015-11-24 19:55:44.910 328 11042.43 302.18 54494.40 88888.00 2015-11-24 19:55:45.410 328 11042.42 302.19 54494.41 88888.00 2015-11-24 19:55:45.910 328 11042.44 302.22 54494.38 88888.00 2015-11-24 19:55:46.410 328 11042.44 302.21 54494.31 88888.00 2015-11-24 19:55:46.910 328 11042.36 302.17 54494.34 88888.00 2015-11-24 19:55:47.410 328 11042.39 302.20 54494.38 88888.00 2015-11-24 19:55:47.910 328 11042.39 302.16 54494.40 88888.00 2015-11-24 19:55:48.410 328 11042.38 302.09 54494.44 88888.00 2015-11-24 19:55:48.910 328 11042.39 302.08 54494.44 88888.00 2015-11-24 19:55:49.410 328 11042.38 302.04 54494.47 88888.00 2015-11-24 19:55:49.910 328 11042.43 302.06 54494.40 88888.00 2015-11-24 19:55:50.410 328 11042.42 302.02 54494.40 88888.00 2015-11-24 19:55:50.910 328 11042.38 302.02 54494.39 88888.00 2015-11-24 19:55:51.410 328 11042.36 302.04 54494.45 88888.00 2015-11-24 19:55:51.910 328 11042.34 302.05 54494.38 88888.00 2015-11-24 19:55:52.410 328 11042.39 302.04 54494.43 88888.00 2015-11-24 19:55:52.910 328 11042.37 302.00 54494.34 88888.00 2015-11-24 19:55:53.410 328 11042.34 302.00 54494.30 88888.00 2015-11-24 19:55:53.910 328 11042.37 301.95 54494.32 88888.00 2015-11-24 19:55:54.410 328 11042.31 301.97 54494.36 88888.00 2015-11-24 19:55:54.910 328 11042.36 301.95 54494.49 88888.00 2015-11-24 19:55:55.410 328 11042.42 301.94 54494.47 88888.00 2015-11-24 19:55:55.910 328 11042.41 301.95 54494.45 88888.00 2015-11-24 19:55:56.410 328 11042.36 301.95 54494.43 88888.00 2015-11-24 19:55:56.910 328 11042.44 301.92 54494.39 88888.00 2015-11-24 19:55:57.410 328 11042.47 301.92 54494.43 88888.00 2015-11-24 19:55:57.910 328 11042.46 301.92 54494.38 88888.00 2015-11-24 19:55:58.410 328 11042.47 301.91 54494.38 88888.00 2015-11-24 19:55:58.910 328 11042.44 301.87 54494.30 88888.00 2015-11-24 19:55:59.410 328 11042.48 301.83 54494.31 88888.00 2015-11-24 19:55:59.910 328 11042.52 301.81 54494.42 88888.00 2015-11-24 19:56:00.410 328 11042.57 301.94 54494.36 88888.00 2015-11-24 19:56:00.910 328 11042.59 301.89 54494.33 88888.00 2015-11-24 19:56:01.410 328 11042.63 301.88 54494.33 88888.00 2015-11-24 19:56:01.910 328 11042.59 301.88 54494.16 88888.00 2015-11-24 19:56:02.410 328 11042.59 301.91 54494.17 88888.00 2015-11-24 19:56:02.910 328 11042.58 301.95 54494.14 88888.00 2015-11-24 19:56:03.410 328 11042.63 301.97 54494.13 88888.00 2015-11-24 19:56:03.910 328 11042.69 301.95 54494.07 88888.00 2015-11-24 19:56:04.410 328 11042.73 301.97 54494.09 88888.00 2015-11-24 19:56:04.910 328 11042.78 302.03 54493.96 88888.00 2015-11-24 19:56:05.410 328 11042.80 302.02 54493.82 88888.00 2015-11-24 19:56:05.910 328 11042.83 302.04 54493.75 88888.00 2015-11-24 19:56:06.410 328 11042.79 302.09 54493.77 88888.00 2015-11-24 19:56:06.910 328 11042.78 302.14 54493.83 88888.00 2015-11-24 19:56:07.410 328 11042.78 302.16 54493.69 88888.00 2015-11-24 19:56:07.910 328 11042.80 302.22 54493.66 88888.00 2015-11-24 19:56:08.410 328 11042.68 302.31 54493.65 88888.00 2015-11-24 19:56:08.910 328 11042.73 302.31 54493.63 88888.00 2015-11-24 19:56:09.410 328 11042.77 302.35 54493.66 88888.00 2015-11-24 19:56:09.910 328 11042.73 302.35 54493.71 88888.00 2015-11-24 19:56:10.410 328 11042.74 302.37 54493.71 88888.00 2015-11-24 19:56:10.910 328 11042.77 302.39 54493.77 88888.00 2015-11-24 19:56:11.410 328 11042.70 302.36 54493.74 88888.00 2015-11-24 19:56:11.910 328 11042.63 302.35 54493.73 88888.00 2015-11-24 19:56:12.410 328 11042.64 302.35 54493.69 88888.00 2015-11-24 19:56:12.910 328 11042.68 302.33 54493.63 88888.00 2015-11-24 19:56:13.410 328 11042.65 302.31 54493.61 88888.00 2015-11-24 19:56:13.910 328 11042.69 302.30 54493.64 88888.00 2015-11-24 19:56:14.410 328 11042.72 302.30 54493.81 88888.00 2015-11-24 19:56:14.910 328 11042.68 302.27 54493.89 88888.00 2015-11-24 19:56:15.410 328 11042.65 302.25 54494.08 88888.00 2015-11-24 19:56:15.910 328 11042.64 302.23 54494.03 88888.00 2015-11-24 19:56:16.410 328 11042.70 302.27 54494.00 88888.00 2015-11-24 19:56:16.910 328 11042.72 302.29 54493.96 88888.00 2015-11-24 19:56:17.410 328 11042.69 302.26 54493.93 88888.00 2015-11-24 19:56:17.910 328 11042.73 302.23 54493.87 88888.00 2015-11-24 19:56:18.410 328 11042.79 302.21 54493.72 88888.00 2015-11-24 19:56:18.910 328 11042.85 302.19 54493.27 88888.00 2015-11-24 19:56:19.410 328 11042.79 302.13 54493.19 88888.00 2015-11-24 19:56:19.910 328 11042.70 302.10 54493.27 88888.00 2015-11-24 19:56:20.410 328 11042.75 302.13 54493.36 88888.00 2015-11-24 19:56:20.910 328 11042.74 302.12 54493.42 88888.00 2015-11-24 19:56:21.410 328 11042.70 302.12 54493.35 88888.00 2015-11-24 19:56:21.910 328 11042.67 302.16 54493.34 88888.00 2015-11-24 19:56:22.410 328 11042.62 302.09 54493.38 88888.00 2015-11-24 19:56:22.910 328 11042.67 302.04 54493.40 88888.00 2015-11-24 19:56:23.410 328 11042.70 302.02 54493.37 88888.00 2015-11-24 19:56:23.910 328 11042.68 301.96 54493.36 88888.00 2015-11-24 19:56:24.410 328 11042.68 301.95 54493.40 88888.00 2015-11-24 19:56:24.910 328 11042.70 301.88 54493.44 88888.00 2015-11-24 19:56:25.410 328 11042.69 301.87 54493.39 88888.00 2015-11-24 19:56:25.910 328 11042.65 301.92 54493.29 88888.00 2015-11-24 19:56:26.410 328 11042.77 301.87 54493.29 88888.00 2015-11-24 19:56:26.910 328 11042.84 301.83 54493.28 88888.00 2015-11-24 19:56:27.410 328 11042.90 301.86 54493.26 88888.00 2015-11-24 19:56:27.910 328 11042.89 301.87 54493.27 88888.00 2015-11-24 19:56:28.410 328 11042.90 301.89 54493.33 88888.00 2015-11-24 19:56:28.910 328 11042.93 301.88 54493.33 88888.00 2015-11-24 19:56:29.410 328 11042.89 301.88 54493.34 88888.00 2015-11-24 19:56:29.910 328 11042.84 301.92 54493.30 88888.00 2015-11-24 19:56:30.410 328 11042.89 301.97 54493.31 88888.00 2015-11-24 19:56:30.910 328 11042.93 301.94 54493.28 88888.00 2015-11-24 19:56:31.410 328 11043.16 301.75 54493.22 88888.00 2015-11-24 19:56:31.910 328 11043.74 301.53 54493.21 88888.00 2015-11-24 19:56:32.410 328 11044.06 301.44 54493.20 88888.00 2015-11-24 19:56:32.910 328 11043.93 301.42 54493.13 88888.00 2015-11-24 19:56:33.410 328 11043.47 301.52 54493.18 88888.00 2015-11-24 19:56:33.910 328 11043.09 301.60 54493.17 88888.00 2015-11-24 19:56:34.410 328 11042.91 301.60 54493.18 88888.00 2015-11-24 19:56:34.910 328 11042.84 301.53 54493.09 88888.00 2015-11-24 19:56:35.410 328 11042.74 301.49 54493.16 88888.00 2015-11-24 19:56:35.910 328 11042.73 301.43 54493.19 88888.00 2015-11-24 19:56:36.410 328 11042.72 301.37 54493.31 88888.00 2015-11-24 19:56:36.910 328 11042.72 301.32 54493.28 88888.00 2015-11-24 19:56:37.410 328 11042.81 301.38 54493.24 88888.00 2015-11-24 19:56:37.910 328 11042.91 301.42 54493.18 88888.00 2015-11-24 19:56:38.410 328 11042.93 301.37 54493.19 88888.00 2015-11-24 19:56:38.910 328 11042.91 301.35 54493.22 88888.00 2015-11-24 19:56:39.410 328 11042.88 301.23 54493.26 88888.00 2015-11-24 19:56:39.910 328 11042.88 301.21 54493.28 88888.00 2015-11-24 19:56:40.410 328 11042.78 301.25 54493.28 88888.00 2015-11-24 19:56:40.910 328 11042.73 301.23 54493.29 88888.00 2015-11-24 19:56:41.410 328 11042.69 301.27 54493.28 88888.00 2015-11-24 19:56:41.910 328 11042.64 301.23 54493.20 88888.00 2015-11-24 19:56:42.410 328 11042.62 301.21 54493.02 88888.00 2015-11-24 19:56:42.910 328 11042.63 301.25 54492.92 88888.00 2015-11-24 19:56:43.410 328 11042.59 301.28 54492.90 88888.00 2015-11-24 19:56:43.910 328 11042.59 301.28 54492.94 88888.00 2015-11-24 19:56:44.410 328 11042.58 301.25 54493.02 88888.00 2015-11-24 19:56:44.910 328 11042.60 301.35 54493.12 88888.00 2015-11-24 19:56:45.410 328 11042.63 301.38 54493.11 88888.00 2015-11-24 19:56:45.910 328 11042.68 301.29 54493.18 88888.00 2015-11-24 19:56:46.410 328 11042.70 301.35 54493.28 88888.00 2015-11-24 19:56:46.910 328 11042.67 301.35 54493.29 88888.00 2015-11-24 19:56:47.410 328 11042.69 301.32 54493.31 88888.00 2015-11-24 19:56:47.910 328 11042.70 301.30 54493.35 88888.00 2015-11-24 19:56:48.410 328 11042.67 301.35 54493.28 88888.00 2015-11-24 19:56:48.910 328 11042.64 301.37 54493.27 88888.00 2015-11-24 19:56:49.410 328 11042.68 301.35 54493.31 88888.00 2015-11-24 19:56:49.910 328 11042.70 301.35 54493.30 88888.00 2015-11-24 19:56:50.410 328 11042.73 301.27 54493.26 88888.00 2015-11-24 19:56:50.910 328 11042.75 301.34 54493.25 88888.00 2015-11-24 19:56:51.410 328 11042.75 301.38 54493.29 88888.00 2015-11-24 19:56:51.910 328 11042.75 301.36 54493.26 88888.00 2015-11-24 19:56:52.410 328 11042.77 301.35 54493.28 88888.00 2015-11-24 19:56:52.910 328 11042.79 301.32 54493.29 88888.00 2015-11-24 19:56:53.410 328 11042.84 301.36 54493.30 88888.00 2015-11-24 19:56:53.910 328 11042.79 301.33 54493.38 88888.00 2015-11-24 19:56:54.410 328 11042.79 301.32 54493.42 88888.00 2015-11-24 19:56:54.910 328 11042.77 301.33 54493.45 88888.00 2015-11-24 19:56:55.410 328 11042.75 301.38 54493.44 88888.00 2015-11-24 19:56:55.910 328 11042.77 301.43 54493.47 88888.00 2015-11-24 19:56:56.410 328 11042.81 301.44 54493.52 88888.00 2015-11-24 19:56:56.910 328 11042.84 301.46 54493.52 88888.00 2015-11-24 19:56:57.411 328 11042.80 301.45 54493.51 88888.00 2015-11-24 19:56:57.911 328 11042.79 301.41 54493.51 88888.00 2015-11-24 19:56:58.411 328 11042.78 301.42 54493.47 88888.00 2015-11-24 19:56:58.911 328 11042.75 301.41 54493.54 88888.00 2015-11-24 19:56:59.411 328 11042.79 301.41 54493.88 88888.00 2015-11-24 19:56:59.911 328 11042.81 301.42 54494.06 88888.00 2015-11-24 19:57:00.411 328 11042.85 301.47 54494.18 88888.00 2015-11-24 19:57:00.911 328 11042.83 301.42 54494.16 88888.00 2015-11-24 19:57:01.411 328 11042.84 301.42 54494.16 88888.00 2015-11-24 19:57:01.911 328 11042.83 301.37 54494.18 88888.00 2015-11-24 19:57:02.411 328 11042.86 301.40 54494.18 88888.00 2015-11-24 19:57:02.911 328 11042.88 301.41 54494.07 88888.00 2015-11-24 19:57:03.411 328 11042.93 301.36 54493.72 88888.00 2015-11-24 19:57:03.911 328 11042.95 301.35 54493.56 88888.00 2015-11-24 19:57:04.411 328 11043.01 301.40 54493.52 88888.00 2015-11-24 19:57:04.911 328 11042.96 301.40 54493.55 88888.00 2015-11-24 19:57:05.411 328 11042.90 301.38 54493.68 88888.00 2015-11-24 19:57:05.911 328 11042.91 301.42 54493.63 88888.00 2015-11-24 19:57:06.411 328 11042.95 301.40 54493.60 88888.00 2015-11-24 19:57:06.911 328 11042.94 301.38 54493.57 88888.00 2015-11-24 19:57:07.411 328 11042.96 301.42 54493.61 88888.00 2015-11-24 19:57:07.911 328 11043.01 301.36 54493.53 88888.00 2015-11-24 19:57:08.411 328 11043.00 301.42 54493.47 88888.00 2015-11-24 19:57:08.911 328 11043.01 301.41 54493.45 88888.00 2015-11-24 19:57:09.411 328 11042.99 301.40 54493.43 88888.00 2015-11-24 19:57:09.911 328 11042.95 301.41 54493.38 88888.00 2015-11-24 19:57:10.411 328 11042.98 301.41 54493.42 88888.00 2015-11-24 19:57:10.911 328 11042.99 301.37 54493.54 88888.00 2015-11-24 19:57:11.411 328 11043.05 301.36 54493.53 88888.00 2015-11-24 19:57:11.911 328 11043.04 301.35 54493.54 88888.00 2015-11-24 19:57:12.411 328 11043.00 301.41 54493.51 88888.00 2015-11-24 19:57:12.911 328 11043.00 301.40 54493.47 88888.00 2015-11-24 19:57:13.411 328 11043.04 301.32 54493.53 88888.00 2015-11-24 19:57:13.911 328 11043.10 301.33 54493.53 88888.00 2015-11-24 19:57:14.411 328 11043.07 301.36 54493.47 88888.00 2015-11-24 19:57:14.911 328 11043.12 301.41 54493.47 88888.00 2015-11-24 19:57:15.411 328 11043.10 301.34 54493.51 88888.00 2015-11-24 19:57:15.911 328 11043.19 301.36 54493.55 88888.00 2015-11-24 19:57:16.411 328 11043.42 301.45 54493.59 88888.00 2015-11-24 19:57:16.911 328 11043.58 301.41 54493.56 88888.00 2015-11-24 19:57:17.411 328 11043.64 301.26 54493.49 88888.00 2015-11-24 19:57:17.911 328 11043.64 301.30 54493.55 88888.00 2015-11-24 19:57:18.411 328 11043.57 301.34 54493.55 88888.00 2015-11-24 19:57:18.911 328 11043.37 301.37 54493.49 88888.00 2015-11-24 19:57:19.411 328 11043.16 301.40 54493.45 88888.00 2015-11-24 19:57:19.911 328 11043.12 301.38 54493.44 88888.00 2015-11-24 19:57:20.411 328 11043.15 301.40 54493.37 88888.00 2015-11-24 19:57:20.911 328 11043.09 301.40 54493.36 88888.00 2015-11-24 19:57:21.411 328 11043.06 301.41 54493.40 88888.00 2015-11-24 19:57:21.911 328 11043.04 301.44 54493.35 88888.00 2015-11-24 19:57:22.411 328 11043.06 301.50 54493.37 88888.00 2015-11-24 19:57:22.911 328 11043.04 301.51 54493.34 88888.00 2015-11-24 19:57:23.411 328 11042.94 301.47 54493.30 88888.00 2015-11-24 19:57:23.911 328 11042.95 301.50 54493.35 88888.00 2015-11-24 19:57:24.411 328 11042.99 301.55 54493.27 88888.00 2015-11-24 19:57:24.911 328 11042.95 301.53 54493.19 88888.00 2015-11-24 19:57:25.411 328 11042.99 301.54 54493.24 88888.00 2015-11-24 19:57:25.911 328 11043.00 301.52 54493.27 88888.00 2015-11-24 19:57:26.411 328 11042.98 301.53 54493.33 88888.00 2015-11-24 19:57:26.911 328 11043.02 301.54 54493.29 88888.00 2015-11-24 19:57:27.411 328 11043.02 301.59 54493.29 88888.00 2015-11-24 19:57:27.911 328 11042.98 301.59 54493.25 88888.00 2015-11-24 19:57:28.411 328 11042.96 301.54 54493.24 88888.00 2015-11-24 19:57:28.911 328 11043.00 301.59 54493.27 88888.00 2015-11-24 19:57:29.411 328 11042.99 301.62 54493.27 88888.00 2015-11-24 19:57:29.911 328 11042.96 301.66 54493.26 88888.00 2015-11-24 19:57:30.411 328 11042.96 301.63 54493.21 88888.00 2015-11-24 19:57:30.911 328 11042.99 301.63 54493.22 88888.00 2015-11-24 19:57:31.411 328 11042.98 301.67 54493.28 88888.00 2015-11-24 19:57:31.911 328 11043.00 301.64 54493.30 88888.00 2015-11-24 19:57:32.411 328 11042.99 301.66 54493.26 88888.00 2015-11-24 19:57:32.911 328 11043.02 301.70 54493.19 88888.00 2015-11-24 19:57:33.411 328 11043.05 301.70 54493.21 88888.00 2015-11-24 19:57:33.911 328 11043.07 301.70 54493.19 88888.00 2015-11-24 19:57:34.411 328 11043.14 301.75 54493.20 88888.00 2015-11-24 19:57:34.911 328 11043.14 301.75 54493.20 88888.00 2015-11-24 19:57:35.411 328 11043.12 301.75 54493.18 88888.00 2015-11-24 19:57:35.911 328 11043.16 301.79 54493.10 88888.00 2015-11-24 19:57:36.411 328 11043.14 301.81 54493.14 88888.00 2015-11-24 19:57:36.911 328 11043.15 301.80 54493.13 88888.00 2015-11-24 19:57:37.411 328 11043.12 301.81 54493.05 88888.00 2015-11-24 19:57:37.911 328 11043.14 301.77 54493.09 88888.00 2015-11-24 19:57:38.411 328 11043.24 301.77 54493.11 88888.00 2015-11-24 19:57:38.911 328 11043.22 301.79 54493.13 88888.00 2015-11-24 19:57:39.411 328 11043.21 301.80 54493.04 88888.00 2015-11-24 19:57:39.911 328 11043.22 301.79 54493.07 88888.00 2015-11-24 19:57:40.411 328 11043.27 301.72 54493.08 88888.00 2015-11-24 19:57:40.911 328 11043.26 301.77 54493.07 88888.00 2015-11-24 19:57:41.411 328 11043.26 301.80 54493.07 88888.00 2015-11-24 19:57:41.911 328 11043.28 301.78 54493.04 88888.00 2015-11-24 19:57:42.411 328 11043.30 301.81 54493.11 88888.00 2015-11-24 19:57:42.911 328 11043.33 301.79 54493.03 88888.00 2015-11-24 19:57:43.411 328 11043.36 301.77 54492.99 88888.00 2015-11-24 19:57:43.911 328 11043.28 301.81 54493.01 88888.00 2015-11-24 19:57:44.411 328 11043.35 301.83 54492.99 88888.00 2015-11-24 19:57:44.911 328 11043.40 301.77 54492.86 88888.00 2015-11-24 19:57:45.411 328 11043.38 301.75 54492.86 88888.00 2015-11-24 19:57:45.911 328 11043.41 301.70 54492.84 88888.00 2015-11-24 19:57:46.411 328 11043.36 301.68 54492.85 88888.00 2015-11-24 19:57:46.911 328 11043.35 301.66 54492.81 88888.00 2015-11-24 19:57:47.411 328 11043.40 301.61 54492.85 88888.00 2015-11-24 19:57:47.911 328 11043.46 301.61 54492.86 88888.00 2015-11-24 19:57:48.411 328 11043.47 301.55 54492.87 88888.00 2015-11-24 19:57:48.911 328 11043.52 301.54 54492.81 88888.00 2015-11-24 19:57:49.411 328 11043.47 301.54 54492.73 88888.00 2015-11-24 19:57:49.911 328 11043.45 301.58 54492.66 88888.00 2015-11-24 19:57:50.411 328 11043.53 301.53 54492.59 88888.00 2015-11-24 19:57:50.911 328 11043.53 301.57 54492.24 88888.00 2015-11-24 19:57:51.411 328 11043.56 301.55 54492.32 88888.00 2015-11-24 19:57:51.911 328 11043.51 301.51 54492.64 88888.00 2015-11-24 19:57:52.411 328 11043.51 301.46 54492.65 88888.00 2015-11-24 19:57:52.911 328 11043.58 301.41 54492.59 88888.00 2015-11-24 19:57:53.411 328 11043.54 301.44 54492.59 88888.00 2015-11-24 19:57:53.911 328 11043.53 301.45 54492.52 88888.00 2015-11-24 19:57:54.411 328 11043.52 301.45 54492.48 88888.00 2015-11-24 19:57:54.911 328 11043.52 301.36 54492.39 88888.00 2015-11-24 19:57:55.411 328 11043.52 301.35 54492.31 88888.00 2015-11-24 19:57:55.911 328 11043.51 301.36 54492.25 88888.00 2015-11-24 19:57:56.411 328 11043.56 301.37 54492.16 88888.00 2015-11-24 19:57:56.911 328 11043.63 301.34 54492.07 88888.00 2015-11-24 19:57:57.411 328 11043.63 301.26 54491.95 88888.00 2015-11-24 19:57:57.911 328 11043.61 301.25 54491.77 88888.00 2015-11-24 19:57:58.411 328 11043.57 301.26 54491.68 88888.00 2015-11-24 19:57:58.911 328 11043.59 301.33 54491.47 88888.00 2015-11-24 19:57:59.411 328 11043.57 301.32 54491.34 88888.00 2015-11-24 19:57:59.911 328 11043.56 301.25 54491.35 88888.00 2015-11-24 19:58:00.411 328 11043.61 301.21 54491.21 88888.00 2015-11-24 19:58:00.911 328 11043.54 301.19 54491.03 88888.00 2015-11-24 19:58:01.411 328 11043.53 301.24 54490.98 88888.00 2015-11-24 19:58:01.911 328 11043.54 301.24 54490.94 88888.00 2015-11-24 19:58:02.411 328 11043.58 301.18 54491.02 88888.00 2015-11-24 19:58:02.911 328 11043.63 301.21 54490.94 88888.00 2015-11-24 19:58:03.411 328 11043.62 301.23 54491.12 88888.00 2015-11-24 19:58:03.911 328 11043.57 301.24 54491.36 88888.00 2015-11-24 19:58:04.411 328 11043.53 301.24 54491.31 88888.00 2015-11-24 19:58:04.911 328 11043.47 301.26 54491.16 88888.00 2015-11-24 19:58:05.411 328 11043.45 301.27 54491.07 88888.00 2015-11-24 19:58:05.911 328 11043.46 301.38 54490.99 88888.00 2015-11-24 19:58:06.411 328 11043.62 301.46 54490.93 88888.00 2015-11-24 19:58:06.911 328 11043.83 301.45 54490.76 88888.00 2015-11-24 19:58:07.411 328 11043.88 301.42 54490.39 88888.00 2015-11-24 19:58:07.911 328 11043.89 301.44 54490.38 88888.00 2015-11-24 19:58:08.411 328 11043.73 301.40 54490.42 88888.00 2015-11-24 19:58:08.911 328 11043.63 301.36 54490.54 88888.00 2015-11-24 19:58:09.411 328 11043.62 301.40 54490.66 88888.00 2015-11-24 19:58:09.911 328 11043.62 301.47 54490.84 88888.00 2015-11-24 19:58:10.411 328 11043.71 301.43 54490.94 88888.00 2015-11-24 19:58:10.911 328 11043.68 301.45 54491.08 88888.00 2015-11-24 19:58:11.411 328 11043.69 301.41 54491.28 88888.00 2015-11-24 19:58:11.911 328 11043.71 301.42 54491.42 88888.00 2015-11-24 19:58:12.411 328 11043.73 301.37 54491.47 88888.00 2015-11-24 19:58:12.911 328 11043.68 301.38 54491.59 88888.00 2015-11-24 19:58:13.411 328 11043.69 301.43 54491.66 88888.00 2015-11-24 19:58:13.911 328 11043.75 301.42 54491.81 88888.00 2015-11-24 19:58:14.411 328 11043.71 301.43 54491.87 88888.00 2015-11-24 19:58:14.911 328 11043.68 301.44 54491.93 88888.00 2015-11-24 19:58:15.411 328 11043.67 301.42 54492.07 88888.00 2015-11-24 19:58:15.911 328 11043.66 301.41 54492.17 88888.00 2015-11-24 19:58:16.411 328 11043.73 301.41 54492.23 88888.00 2015-11-24 19:58:16.911 328 11043.74 301.41 54492.22 88888.00 2015-11-24 19:58:17.411 328 11043.69 301.38 54492.24 88888.00 2015-11-24 19:58:17.911 328 11043.62 301.41 54492.22 88888.00 2015-11-24 19:58:18.411 328 11043.68 301.37 54492.21 88888.00 2015-11-24 19:58:18.911 328 11043.69 301.41 54492.34 88888.00 2015-11-24 19:58:19.411 328 11043.72 301.46 54492.34 88888.00 2015-11-24 19:58:19.911 328 11043.72 301.44 54492.37 88888.00 2015-11-24 19:58:20.411 328 11043.72 301.49 54492.37 88888.00 2015-11-24 19:58:20.911 328 11043.74 301.47 54492.38 88888.00 2015-11-24 19:58:21.411 328 11043.67 301.51 54492.37 88888.00 2015-11-24 19:58:21.911 328 11043.64 301.49 54492.37 88888.00 2015-11-24 19:58:22.411 328 11043.64 301.47 54492.38 88888.00 2015-11-24 19:58:22.911 328 11043.62 301.47 54492.40 88888.00 2015-11-24 19:58:23.411 328 11043.63 301.44 54492.48 88888.00 2015-11-24 19:58:23.911 328 11043.58 301.50 54492.46 88888.00 2015-11-24 19:58:24.411 328 11043.56 301.46 54492.52 88888.00 2015-11-24 19:58:24.911 328 11043.52 301.42 54492.63 88888.00 2015-11-24 19:58:25.411 328 11043.51 301.38 54492.70 88888.00 2015-11-24 19:58:25.911 328 11043.52 301.35 54492.72 88888.00 2015-11-24 19:58:26.411 328 11043.52 301.34 54492.72 88888.00 2015-11-24 19:58:26.911 328 11043.49 301.34 54492.70 88888.00 2015-11-24 19:58:27.411 328 11043.53 301.41 54492.74 88888.00 2015-11-24 19:58:27.911 328 11043.57 301.34 54492.78 88888.00 2015-11-24 19:58:28.411 328 11043.63 301.32 54492.74 88888.00 2015-11-24 19:58:28.911 328 11043.66 301.40 54492.60 88888.00 2015-11-24 19:58:29.411 328 11043.68 301.42 54492.48 88888.00 2015-11-24 19:58:29.911 328 11043.64 301.41 54492.52 88888.00 2015-11-24 19:58:30.411 328 11043.63 301.46 54492.56 88888.00 2015-11-24 19:58:30.911 328 11043.67 301.43 54492.59 88888.00 2015-11-24 19:58:31.411 328 11043.59 301.44 54492.58 88888.00 2015-11-24 19:58:31.911 328 11043.62 301.37 54492.52 88888.00 2015-11-24 19:58:32.411 328 11043.66 301.32 54492.57 88888.00 2015-11-24 19:58:32.911 328 11043.68 301.27 54492.51 88888.00 2015-11-24 19:58:33.411 328 11043.62 301.23 54492.56 88888.00 2015-11-24 19:58:33.911 328 11043.68 301.25 54492.54 88888.00 2015-11-24 19:58:34.411 328 11043.69 301.35 54492.54 88888.00 2015-11-24 19:58:34.911 328 11043.79 301.35 54492.63 88888.00 2015-11-24 19:58:35.411 328 11043.79 301.30 54492.65 88888.00 2015-11-24 19:58:35.911 328 11043.72 301.29 54492.68 88888.00 2015-11-24 19:58:36.411 328 11043.69 301.25 54492.75 88888.00 2015-11-24 19:58:36.911 328 11043.73 301.24 54492.74 88888.00 2015-11-24 19:58:37.411 328 11043.72 301.26 54492.83 88888.00 2015-11-24 19:58:37.911 328 11043.75 301.27 54492.80 88888.00 2015-11-24 19:58:38.411 328 11043.78 301.24 54492.76 88888.00 2015-11-24 19:58:38.911 328 11043.78 301.23 54492.70 88888.00 2015-11-24 19:58:39.411 328 11043.80 301.20 54492.70 88888.00 2015-11-24 19:58:39.911 328 11043.80 301.18 54492.66 88888.00 2015-11-24 19:58:40.411 328 11043.85 301.16 54492.68 88888.00 2015-11-24 19:58:40.911 328 11043.85 301.13 54492.70 88888.00 2015-11-24 19:58:41.411 328 11043.82 301.12 54492.68 88888.00 2015-11-24 19:58:41.911 328 11043.87 301.11 54492.66 88888.00 2015-11-24 19:58:42.411 328 11043.92 301.12 54492.63 88888.00 2015-11-24 19:58:42.911 328 11043.88 301.15 54492.57 88888.00 2015-11-24 19:58:43.411 328 11043.92 301.17 54492.59 88888.00 2015-11-24 19:58:43.911 328 11043.92 301.15 54492.56 88888.00 2015-11-24 19:58:44.411 328 11043.94 301.16 54492.55 88888.00 2015-11-24 19:58:44.911 328 11043.96 301.16 54492.60 88888.00 2015-11-24 19:58:45.411 328 11043.96 301.15 54492.60 88888.00 2015-11-24 19:58:45.911 328 11043.98 301.15 54492.59 88888.00 2015-11-24 19:58:46.411 328 11043.92 301.17 54492.65 88888.00 2015-11-24 19:58:46.911 328 11043.90 301.13 54492.61 88888.00 2015-11-24 19:58:47.411 328 11043.94 301.12 54492.61 88888.00 2015-11-24 19:58:47.911 328 11043.94 301.19 54492.67 88888.00 2015-11-24 19:58:48.411 328 11043.90 301.26 54492.64 88888.00 2015-11-24 19:58:48.911 328 11043.92 301.25 54492.65 88888.00 2015-11-24 19:58:49.411 328 11043.94 301.23 54492.68 88888.00 2015-11-24 19:58:49.911 328 11043.94 301.18 54492.72 88888.00 2015-11-24 19:58:50.411 328 11043.92 301.23 54492.69 88888.00 2015-11-24 19:58:50.911 328 11043.95 301.28 54492.74 88888.00 2015-11-24 19:58:51.411 328 11043.92 301.33 54492.74 88888.00 2015-11-24 19:58:51.911 328 11043.94 301.34 54492.74 88888.00 2015-11-24 19:58:52.411 328 11043.93 301.33 54492.77 88888.00 2015-11-24 19:58:52.911 328 11043.89 301.32 54492.75 88888.00 2015-11-24 19:58:53.411 328 11043.88 301.27 54492.72 88888.00 2015-11-24 19:58:53.911 328 11043.89 301.25 54492.73 88888.00 2015-11-24 19:58:54.411 328 11043.89 301.28 54492.75 88888.00 2015-11-24 19:58:54.911 328 11043.85 301.32 54492.72 88888.00 2015-11-24 19:58:55.411 328 11043.89 301.34 54492.76 88888.00 2015-11-24 19:58:55.911 328 11043.90 301.37 54492.74 88888.00 2015-11-24 19:58:56.411 328 11043.93 301.34 54492.73 88888.00 2015-11-24 19:58:56.911 328 11043.92 301.37 54492.77 88888.00 2015-11-24 19:58:57.411 328 11043.95 301.37 54492.73 88888.00 2015-11-24 19:58:57.911 328 11043.96 301.36 54492.74 88888.00 2015-11-24 19:58:58.411 328 11044.00 301.36 54492.72 88888.00 2015-11-24 19:58:58.911 328 11043.98 301.42 54492.69 88888.00 2015-11-24 19:58:59.411 328 11043.92 301.40 54492.74 88888.00 2015-11-24 19:58:59.911 328 11043.90 301.34 54492.81 88888.00 2015-11-24 19:59:00.411 328 11043.94 301.36 54492.81 88888.00 2015-11-24 19:59:00.911 328 11043.94 301.38 54492.80 88888.00 2015-11-24 19:59:01.411 328 11043.93 301.42 54492.73 88888.00 2015-11-24 19:59:01.911 328 11044.00 301.40 54492.75 88888.00 2015-11-24 19:59:02.411 328 11043.95 301.37 54492.70 88888.00 2015-11-24 19:59:02.911 328 11043.98 301.41 54492.49 88888.00 2015-11-24 19:59:03.411 328 11043.95 301.35 54492.22 88888.00 2015-11-24 19:59:03.911 328 11043.96 301.34 54492.16 88888.00 2015-11-24 19:59:04.411 328 11044.06 301.36 54491.73 88888.00 2015-11-24 19:59:04.911 328 11044.10 301.37 54491.52 88888.00 2015-11-24 19:59:05.411 328 11044.14 301.42 54491.53 88888.00 2015-11-24 19:59:05.911 328 11044.08 301.32 54491.54 88888.00 2015-11-24 19:59:06.411 328 11044.06 301.34 54491.72 88888.00 2015-11-24 19:59:06.911 328 11044.04 301.42 54492.51 88888.00 2015-11-24 19:59:07.411 328 11044.08 301.45 54493.05 88888.00 2015-11-24 19:59:07.911 328 11044.06 301.44 54493.07 88888.00 2015-11-24 19:59:08.411 328 11044.09 301.45 54492.99 88888.00 2015-11-24 19:59:08.911 328 11044.11 301.49 54492.91 88888.00 2015-11-24 19:59:09.411 328 11044.13 301.50 54492.89 88888.00 2015-11-24 19:59:09.911 328 11044.11 301.49 54492.89 88888.00 2015-11-24 19:59:10.411 328 11044.10 301.50 54492.87 88888.00 2015-11-24 19:59:10.911 328 11044.14 301.41 54492.87 88888.00 2015-11-24 19:59:11.411 328 11044.14 301.41 54492.77 88888.00 2015-11-24 19:59:11.911 328 11044.14 301.38 54492.75 88888.00 2015-11-24 19:59:12.411 328 11044.15 301.44 54492.75 88888.00 2015-11-24 19:59:12.911 328 11044.15 301.43 54492.72 88888.00 2015-11-24 19:59:13.411 328 11044.14 301.41 54492.80 88888.00 2015-11-24 19:59:13.911 328 11044.17 301.45 54492.87 88888.00 2015-11-24 19:59:14.411 328 11044.24 301.40 54492.85 88888.00 2015-11-24 19:59:14.911 328 11044.26 301.34 54492.86 88888.00 2015-11-24 19:59:15.411 328 11044.19 301.32 54492.80 88888.00 2015-11-24 19:59:15.911 328 11044.19 301.37 54492.74 88888.00 2015-11-24 19:59:16.411 328 11044.22 301.38 54492.70 88888.00 2015-11-24 19:59:16.911 328 11044.22 301.37 54492.72 88888.00 2015-11-24 19:59:17.411 328 11044.19 301.35 54492.77 88888.00 2015-11-24 19:59:17.911 328 11044.17 301.36 54492.70 88888.00 2015-11-24 19:59:18.411 328 11044.16 301.38 54492.77 88888.00 2015-11-24 19:59:18.911 328 11044.21 301.32 54492.82 88888.00 2015-11-24 19:59:19.411 328 11044.15 301.33 54492.83 88888.00 2015-11-24 19:59:19.911 328 11044.03 301.33 54492.81 88888.00 2015-11-24 19:59:20.411 328 11043.98 301.27 54492.85 88888.00 2015-11-24 19:59:20.911 328 11044.00 301.26 54492.78 88888.00 2015-11-24 19:59:21.411 328 11044.01 301.25 54492.81 88888.00 2015-11-24 19:59:21.911 328 11044.10 301.26 54492.80 88888.00 2015-11-24 19:59:22.411 328 11044.11 301.28 54492.77 88888.00 2015-11-24 19:59:22.911 328 11044.14 301.32 54492.72 88888.00 2015-11-24 19:59:23.411 328 11044.14 301.33 54492.72 88888.00 2015-11-24 19:59:23.911 328 11044.14 301.36 54492.83 88888.00 2015-11-24 19:59:24.411 328 11044.19 301.37 54492.93 88888.00 2015-11-24 19:59:24.911 328 11044.22 301.29 54492.90 88888.00 2015-11-24 19:59:25.411 328 11044.51 301.13 54492.83 88888.00 2015-11-24 19:59:25.911 328 11045.07 300.96 54492.89 88888.00 2015-11-24 19:59:26.411 328 11045.35 300.86 54492.87 88888.00 2015-11-24 19:59:26.911 328 11045.11 300.90 54492.85 88888.00 2015-11-24 19:59:27.411 328 11044.67 301.07 54492.82 88888.00 2015-11-24 19:59:27.911 328 11044.35 301.21 54492.89 88888.00 2015-11-24 19:59:28.411 328 11044.22 301.29 54492.93 88888.00 2015-11-24 19:59:28.911 328 11044.19 301.38 54492.93 88888.00 2015-11-24 19:59:29.411 328 11044.22 301.40 54492.92 88888.00 2015-11-24 19:59:29.911 328 11044.19 301.38 54492.85 88888.00 2015-11-24 19:59:30.411 328 11044.11 301.38 54492.89 88888.00 2015-11-24 19:59:30.911 328 11044.13 301.41 54492.81 88888.00 2015-11-24 19:59:31.411 328 11044.15 301.38 54492.89 88888.00 2015-11-24 19:59:31.911 328 11044.13 301.36 54492.96 88888.00 2015-11-24 19:59:32.411 328 11044.10 301.30 54492.92 88888.00 2015-11-24 19:59:32.911 328 11044.14 301.34 54492.92 88888.00 2015-11-24 19:59:33.411 328 11044.15 301.40 54492.96 88888.00 2015-11-24 19:59:33.911 328 11044.16 301.37 54492.96 88888.00 2015-11-24 19:59:34.411 328 11044.17 301.37 54492.94 88888.00 2015-11-24 19:59:34.911 328 11044.16 301.44 54492.92 88888.00 2015-11-24 19:59:35.411 328 11044.10 301.46 54492.91 88888.00 2015-11-24 19:59:35.911 328 11044.17 301.42 54492.54 88888.00 2015-11-24 19:59:36.411 328 11044.24 301.43 54491.79 88888.00 2015-11-24 19:59:36.911 328 11044.27 301.44 54491.82 88888.00 2015-11-24 19:59:37.411 328 11044.26 301.46 54492.55 88888.00 2015-11-24 19:59:37.911 328 11044.27 301.46 54492.43 88888.00 2015-11-24 19:59:38.411 328 11044.24 301.45 54492.85 88888.00 2015-11-24 19:59:38.911 328 11044.21 301.44 54493.01 88888.00 2015-11-24 19:59:39.411 328 11044.24 301.40 54492.95 88888.00 2015-11-24 19:59:39.911 328 11044.24 301.45 54492.96 88888.00 2015-11-24 19:59:40.411 328 11044.25 301.45 54492.93 88888.00 2015-11-24 19:59:40.911 328 11044.24 301.43 54492.95 88888.00 2015-11-24 19:59:41.411 328 11044.25 301.45 54492.95 88888.00 2015-11-24 19:59:41.911 328 11044.31 301.41 54492.92 88888.00 2015-11-24 19:59:42.411 328 11044.27 301.44 54492.91 88888.00 2015-11-24 19:59:42.911 328 11044.29 301.47 54492.85 88888.00 2015-11-24 19:59:43.411 328 11044.27 301.52 54492.77 88888.00 2015-11-24 19:59:43.911 328 11044.30 301.50 54492.87 88888.00 2015-11-24 19:59:44.411 328 11044.34 301.52 54492.84 88888.00 2015-11-24 19:59:44.911 328 11044.35 301.53 54492.89 88888.00 2015-11-24 19:59:45.411 328 11044.31 301.49 54492.77 88888.00 2015-11-24 19:59:45.911 328 11044.36 301.52 54492.77 88888.00 2015-11-24 19:59:46.411 328 11044.41 301.53 54492.73 88888.00 2015-11-24 19:59:46.911 328 11044.43 301.52 54492.69 88888.00 2015-11-24 19:59:47.411 328 11044.46 301.51 54492.68 88888.00 2015-11-24 19:59:47.911 328 11044.45 301.49 54492.68 88888.00 2015-11-24 19:59:48.411 328 11044.39 301.51 54493.60 88888.00 2015-11-24 19:59:48.911 328 11044.42 301.54 54493.92 88888.00 2015-11-24 19:59:49.411 328 11044.43 301.53 54493.80 88888.00 2015-11-24 19:59:49.911 328 11044.47 301.47 54493.35 88888.00 2015-11-24 19:59:50.411 328 11044.55 301.47 54492.58 88888.00 2015-11-24 19:59:50.911 328 11044.56 301.46 54492.11 88888.00 2015-11-24 19:59:51.411 328 11044.55 301.43 54492.33 88888.00 2015-11-24 19:59:51.911 328 11044.48 301.43 54492.78 88888.00 2015-11-24 19:59:52.411 328 11044.52 301.42 54492.84 88888.00 2015-11-24 19:59:52.911 328 11044.46 301.42 54492.85 88888.00 2015-11-24 19:59:53.411 328 11044.46 301.42 54492.83 88888.00 2015-11-24 19:59:53.911 328 11044.51 301.43 54492.81 88888.00 2015-11-24 19:59:54.411 328 11044.56 301.41 54492.81 88888.00 2015-11-24 19:59:54.911 328 11044.48 301.41 54492.86 88888.00 2015-11-24 19:59:55.411 328 11044.48 301.41 54492.95 88888.00 2015-11-24 19:59:55.911 328 11044.46 301.42 54493.26 88888.00 2015-11-24 19:59:56.411 328 11044.45 301.42 54493.40 88888.00 2015-11-24 19:59:56.911 328 11044.45 301.43 54493.29 88888.00 2015-11-24 19:59:57.412 328 11044.45 301.42 54493.19 88888.00 2015-11-24 19:59:57.912 328 11044.42 301.43 54493.13 88888.00 2015-11-24 19:59:58.412 328 11044.50 301.42 54493.09 88888.00 2015-11-24 19:59:58.912 328 11044.47 301.40 54492.93 88888.00 2015-11-24 19:59:59.412 328 11044.48 301.41 54492.47 88888.00 2015-11-24 19:59:59.912 328 11044.56 301.38 54492.39 88888.00 2015-11-24 20:00:00.412 328 11044.55 301.32 54492.47 88888.00 2015-11-24 20:00:00.912 328 11044.55 301.32 54492.40 88888.00 2015-11-24 20:00:01.412 328 11044.48 301.33 54492.46 88888.00 2015-11-24 20:00:01.912 328 11044.46 301.35 54492.58 88888.00 2015-11-24 20:00:02.412 328 11044.39 301.37 54492.64 88888.00 2015-11-24 20:00:02.912 328 11044.42 301.34 54492.66 88888.00 2015-11-24 20:00:03.412 328 11044.43 301.35 54492.65 88888.00 2015-11-24 20:00:03.912 328 11044.45 301.40 54492.58 88888.00 2015-11-24 20:00:04.412 328 11044.47 301.32 54492.60 88888.00 2015-11-24 20:00:04.912 328 11044.46 301.29 54492.66 88888.00 2015-11-24 20:00:05.412 328 11044.46 301.32 54492.70 88888.00 2015-11-24 20:00:05.912 328 11044.48 301.38 54492.75 88888.00 2015-11-24 20:00:06.412 328 11044.50 301.37 54492.76 88888.00 2015-11-24 20:00:06.912 328 11044.48 301.34 54492.76 88888.00 2015-11-24 20:00:07.412 328 11044.47 301.30 54492.70 88888.00 2015-11-24 20:00:07.912 328 11044.45 301.30 54492.76 88888.00 2015-11-24 20:00:08.412 328 11044.43 301.32 54492.82 88888.00 2015-11-24 20:00:08.912 328 11044.45 301.33 54492.82 88888.00 2015-11-24 20:00:09.412 328 11044.51 301.34 54492.81 88888.00 2015-11-24 20:00:09.912 328 11044.50 301.35 54492.84 88888.00 2015-11-24 20:00:10.412 328 11044.48 301.28 54492.90 88888.00 2015-11-24 20:00:10.912 328 11044.42 301.26 54492.87 88888.00 2015-11-24 20:00:11.412 328 11044.45 301.20 54492.70 88888.00 2015-11-24 20:00:11.912 328 11044.50 301.28 54492.72 88888.00 2015-11-24 20:00:12.412 328 11044.50 301.27 54492.77 88888.00 2015-11-24 20:00:12.912 328 11044.46 301.28 54492.78 88888.00 2015-11-24 20:00:13.412 328 11044.46 301.30 54492.76 88888.00 2015-11-24 20:00:13.912 328 11044.51 301.29 54492.75 88888.00 2015-11-24 20:00:14.412 328 11044.55 301.26 54492.75 88888.00 2015-11-24 20:00:14.912 328 11044.50 301.26 54492.83 88888.00 2015-11-24 20:00:15.412 328 11044.45 301.26 54492.77 88888.00 2015-11-24 20:00:15.912 328 11044.45 301.27 54492.82 88888.00 2015-11-24 20:00:16.412 328 11044.50 301.29 54492.82 88888.00 2015-11-24 20:00:16.912 328 11044.47 301.29 54492.91 88888.00 2015-11-24 20:00:17.412 328 11044.53 301.30 54492.82 88888.00 2015-11-24 20:00:17.912 328 11044.58 301.28 54492.85 88888.00 2015-11-24 20:00:18.412 328 11044.57 301.27 54492.85 88888.00 2015-11-24 20:00:18.912 328 11044.55 301.30 54492.90 88888.00 2015-11-24 20:00:19.412 328 11044.48 301.32 54492.91 88888.00 2015-11-24 20:00:19.912 328 11044.52 301.30 54492.89 88888.00 2015-11-24 20:00:20.412 328 11044.50 301.33 54492.92 88888.00 2015-11-24 20:00:20.912 328 11044.53 301.30 54492.93 88888.00 2015-11-24 20:00:21.412 328 11044.52 301.28 54492.91 88888.00 2015-11-24 20:00:21.912 328 11044.48 301.29 54492.90 88888.00 2015-11-24 20:00:22.412 328 11044.50 301.33 54492.94 88888.00 2015-11-24 20:00:22.912 328 11044.55 301.35 54492.94 88888.00 2015-11-24 20:00:23.412 328 11044.57 301.41 54492.89 88888.00 2015-11-24 20:00:23.912 328 11044.53 301.37 54492.91 88888.00 2015-11-24 20:00:24.412 328 11044.53 301.36 54492.91 88888.00 2015-11-24 20:00:24.912 328 11044.55 301.37 54492.91 88888.00 2015-11-24 20:00:25.412 328 11044.55 301.44 54492.99 88888.00 2015-11-24 20:00:25.912 328 11044.53 301.49 54493.00 88888.00 2015-11-24 20:00:26.412 328 11044.56 301.50 54492.89 88888.00 2015-11-24 20:00:26.912 328 11044.61 301.50 54492.91 88888.00 2015-11-24 20:00:27.412 328 11044.61 301.55 54492.90 88888.00 2015-11-24 20:00:27.912 328 11044.89 301.36 54492.98 88888.00 2015-11-24 20:00:28.412 328 11045.45 301.18 54492.94 88888.00 2015-11-24 20:00:28.912 328 11045.93 301.17 54492.86 88888.00 2015-11-24 20:00:29.412 328 11046.01 301.15 54492.84 88888.00 2015-11-24 20:00:29.912 328 11045.61 301.23 54492.95 88888.00 2015-11-24 20:00:30.412 328 11045.08 301.38 54493.01 88888.00 2015-11-24 20:00:30.912 328 11044.68 301.50 54493.78 88888.00 2015-11-24 20:00:31.412 328 11044.51 301.53 54493.38 88888.00 2015-11-24 20:00:31.912 328 11044.46 301.61 54492.99 88888.00 2015-11-24 20:00:32.412 328 11044.47 301.60 54492.99 88888.00 2015-11-24 20:00:32.912 328 11044.43 301.57 54492.96 88888.00 2015-11-24 20:00:33.412 328 11044.45 301.58 54493.00 88888.00 2015-11-24 20:00:33.912 328 11044.50 301.64 54492.96 88888.00 2015-11-24 20:00:34.412 328 11044.50 301.71 54492.91 88888.00 2015-11-24 20:00:34.912 328 11044.51 301.67 54492.98 88888.00 2015-11-24 20:00:35.412 328 11044.61 301.68 54492.95 88888.00 2015-11-24 20:00:35.912 328 11044.66 301.69 54492.84 88888.00 2015-11-24 20:00:36.412 328 11044.68 301.70 54492.86 88888.00 2015-11-24 20:00:36.912 328 11044.71 301.76 54492.81 88888.00 2015-11-24 20:00:37.412 328 11044.68 301.77 54492.83 88888.00 2015-11-24 20:00:37.912 328 11044.67 301.78 54492.84 88888.00 2015-11-24 20:00:38.412 328 11044.66 301.79 54492.87 88888.00 2015-11-24 20:00:38.912 328 11044.63 301.81 54492.91 88888.00 2015-11-24 20:00:39.412 328 11044.66 301.81 54492.89 88888.00 2015-11-24 20:00:39.912 328 11044.63 301.81 54492.89 88888.00 2015-11-24 20:00:40.412 328 11044.63 301.81 54492.95 88888.00 2015-11-24 20:00:40.912 328 11044.58 301.81 54492.94 88888.00 2015-11-24 20:00:41.412 328 11044.62 301.78 54492.86 88888.00 2015-11-24 20:00:41.912 328 11044.68 301.74 54492.80 88888.00 2015-11-24 20:00:42.412 328 11044.69 301.76 54492.77 88888.00 2015-11-24 20:00:42.912 328 11044.73 301.74 54492.83 88888.00 2015-11-24 20:00:43.412 328 11044.69 301.76 54492.74 88888.00 2015-11-24 20:00:43.912 328 11044.67 301.83 54492.72 88888.00 2015-11-24 20:00:44.412 328 11044.64 301.81 54492.70 88888.00 2015-11-24 20:00:44.912 328 11044.66 301.77 54492.68 88888.00 2015-11-24 20:00:45.412 328 11044.67 301.81 54492.64 88888.00 2015-11-24 20:00:45.912 328 11044.69 301.83 54492.66 88888.00 2015-11-24 20:00:46.412 328 11044.66 301.86 54492.64 88888.00 2015-11-24 20:00:46.912 328 11044.64 301.86 54492.61 88888.00 2015-11-24 20:00:47.412 328 11044.63 301.93 54492.64 88888.00 2015-11-24 20:00:47.912 328 11044.67 301.87 54492.68 88888.00 2015-11-24 20:00:48.412 328 11044.64 301.83 54492.65 88888.00 2015-11-24 20:00:48.912 328 11044.61 301.86 54492.61 88888.00 2015-11-24 20:00:49.412 328 11044.62 301.88 54492.65 88888.00 2015-11-24 20:00:49.912 328 11044.67 301.93 54492.65 88888.00 2015-11-24 20:00:50.412 328 11044.74 301.89 54492.68 88888.00 2015-11-24 20:00:50.912 328 11044.74 301.89 54492.78 88888.00 2015-11-24 20:00:51.412 328 11044.71 301.91 54492.83 88888.00 2015-11-24 20:00:51.912 328 11044.73 301.89 54492.80 88888.00 2015-11-24 20:00:52.412 328 11044.76 301.85 54492.74 88888.00 2015-11-24 20:00:52.912 328 11044.72 301.83 54492.75 88888.00 2015-11-24 20:00:53.412 328 11044.67 301.88 54492.78 88888.00 2015-11-24 20:00:53.912 328 11044.66 301.89 54492.77 88888.00 2015-11-24 20:00:54.412 328 11044.64 301.86 54492.83 88888.00 2015-11-24 20:00:54.912 328 11044.69 301.84 54492.76 88888.00 2015-11-24 20:00:55.412 328 11044.77 301.89 54492.80 88888.00 2015-11-24 20:00:55.912 328 11044.76 301.89 54492.90 88888.00 2015-11-24 20:00:56.412 328 11044.78 301.83 54492.41 88888.00 2015-11-24 20:00:56.912 328 11044.81 301.85 54492.06 88888.00 2015-11-24 20:00:57.412 328 11044.81 301.86 54492.12 88888.00 2015-11-24 20:00:57.912 328 11044.79 301.87 54492.49 88888.00 2015-11-24 20:00:58.412 328 11044.81 301.88 54492.77 88888.00 2015-11-24 20:00:58.912 328 11044.79 301.86 54492.82 88888.00 2015-11-24 20:00:59.412 328 11044.76 301.88 54492.74 88888.00 2015-11-24 20:00:59.912 328 11044.77 301.89 54492.72 88888.00 2015-11-24 20:01:00.412 328 11044.74 301.96 54492.66 88888.00 2015-11-24 20:01:00.912 328 11044.79 301.92 54492.63 88888.00 2015-11-24 20:01:01.412 328 11044.79 301.85 54492.64 88888.00 2015-11-24 20:01:01.912 328 11044.74 301.81 54492.63 88888.00 2015-11-24 20:01:02.412 328 11044.74 301.85 54492.66 88888.00 2015-11-24 20:01:02.912 328 11044.83 301.89 54492.75 88888.00 2015-11-24 20:01:03.412 328 11044.82 301.87 54492.69 88888.00 2015-11-24 20:01:03.912 328 11044.84 301.84 54492.63 88888.00 2015-11-24 20:01:04.412 328 11044.87 301.79 54492.55 88888.00 2015-11-24 20:01:04.912 328 11044.84 301.87 54492.56 88888.00 2015-11-24 20:01:05.412 328 11044.79 301.94 54492.57 88888.00 2015-11-24 20:01:05.912 328 11044.77 301.89 54492.55 88888.00 2015-11-24 20:01:06.412 328 11044.79 301.88 54492.56 88888.00 2015-11-24 20:01:06.912 328 11044.82 301.92 54492.58 88888.00 2015-11-24 20:01:07.412 328 11044.82 301.94 54492.55 88888.00 2015-11-24 20:01:07.912 328 11044.77 301.86 54492.51 88888.00 2015-11-24 20:01:08.412 328 11044.79 301.94 54492.49 88888.00 2015-11-24 20:01:08.912 328 11044.81 301.92 54492.58 88888.00 2015-11-24 20:01:09.412 328 11044.84 301.91 54492.55 88888.00 2015-11-24 20:01:09.912 328 11044.86 301.92 54492.19 88888.00 2015-11-24 20:01:10.412 328 11044.90 301.96 54491.91 88888.00 2015-11-24 20:01:10.912 328 11044.92 302.00 54491.88 88888.00 2015-11-24 20:01:11.412 328 11044.88 301.97 54491.86 88888.00 2015-11-24 20:01:11.912 328 11044.88 302.00 54491.88 88888.00 2015-11-24 20:01:12.412 328 11044.84 302.01 54491.99 88888.00 2015-11-24 20:01:12.912 328 11044.84 301.99 54492.04 88888.00 2015-11-24 20:01:13.412 328 11044.83 301.99 54492.00 88888.00 2015-11-24 20:01:13.912 328 11044.84 302.02 54492.38 88888.00 2015-11-24 20:01:14.412 328 11044.89 302.10 54492.64 88888.00 2015-11-24 20:01:14.912 328 11044.87 302.05 54492.66 88888.00 2015-11-24 20:01:15.412 328 11044.86 302.08 54492.69 88888.00 2015-11-24 20:01:15.912 328 11044.83 302.09 54492.74 88888.00 2015-11-24 20:01:16.412 328 11044.87 302.11 54492.69 88888.00 2015-11-24 20:01:16.912 328 11044.88 302.12 54492.66 88888.00 2015-11-24 20:01:17.412 328 11044.83 302.14 54492.67 88888.00 2015-11-24 20:01:17.912 328 11044.83 302.10 54492.65 88888.00 2015-11-24 20:01:18.412 328 11044.86 302.10 54492.75 88888.00 2015-11-24 20:01:18.912 328 11044.89 302.11 54492.82 88888.00 2015-11-24 20:01:19.412 328 11044.90 302.13 54492.74 88888.00 2015-11-24 20:01:19.912 328 11044.90 302.13 54492.77 88888.00 2015-11-24 20:01:20.412 328 11044.93 302.11 54492.77 88888.00 2015-11-24 20:01:20.912 328 11044.89 302.12 54492.58 88888.00 2015-11-24 20:01:21.412 328 11044.93 302.18 54491.70 88888.00 2015-11-24 20:01:21.912 328 11044.94 302.21 54491.43 88888.00 2015-11-24 20:01:22.412 328 11044.99 302.17 54491.53 88888.00 2015-11-24 20:01:22.912 328 11044.94 302.16 54492.41 88888.00 2015-11-24 20:01:23.412 328 11044.97 302.20 54492.84 88888.00 2015-11-24 20:01:23.912 328 11045.00 302.22 54492.86 88888.00 2015-11-24 20:01:24.412 328 11044.97 302.21 54492.66 88888.00 2015-11-24 20:01:24.912 328 11044.95 302.25 54492.42 88888.00 2015-11-24 20:01:25.412 328 11044.93 302.25 54492.67 88888.00 2015-11-24 20:01:25.912 328 11044.89 302.27 54492.86 88888.00 2015-11-24 20:01:26.412 328 11044.88 302.31 54492.87 88888.00 2015-11-24 20:01:26.912 328 11044.92 302.22 54492.85 88888.00 2015-11-24 20:01:27.412 328 11044.94 302.22 54492.29 88888.00 2015-11-24 20:01:27.912 328 11045.02 302.30 54491.62 88888.00 2015-11-24 20:01:28.412 328 11044.98 302.31 54491.46 88888.00 2015-11-24 20:01:28.912 328 11044.97 302.29 54491.91 88888.00 2015-11-24 20:01:29.412 328 11044.90 302.29 54492.56 88888.00 2015-11-24 20:01:29.912 328 11044.93 302.25 54492.74 88888.00 2015-11-24 20:01:30.412 328 11044.94 302.27 54492.73 88888.00 2015-11-24 20:01:30.912 328 11044.92 302.28 54492.68 88888.00 2015-11-24 20:01:31.412 328 11044.94 302.35 54492.67 88888.00 2015-11-24 20:01:31.912 328 11044.98 302.39 54492.72 88888.00 2015-11-24 20:01:32.412 328 11045.00 302.40 54492.74 88888.00 2015-11-24 20:01:32.912 328 11045.03 302.42 54492.73 88888.00 2015-11-24 20:01:33.412 328 11045.04 302.38 54492.70 88888.00 2015-11-24 20:01:33.912 328 11045.00 302.47 54492.70 88888.00 2015-11-24 20:01:34.412 328 11044.97 302.47 54492.65 88888.00 2015-11-24 20:01:34.912 328 11044.93 302.47 54492.65 88888.00 2015-11-24 20:01:35.412 328 11044.92 302.47 54492.63 88888.00 2015-11-24 20:01:35.912 328 11044.87 302.47 54492.59 88888.00 2015-11-24 20:01:36.412 328 11044.89 302.48 54492.56 88888.00 2015-11-24 20:01:36.912 328 11044.94 302.46 54492.51 88888.00 2015-11-24 20:01:37.412 328 11044.89 302.50 54492.55 88888.00 2015-11-24 20:01:37.912 328 11044.94 302.53 54492.56 88888.00 2015-11-24 20:01:38.412 328 11044.94 302.55 54492.48 88888.00 2015-11-24 20:01:38.912 328 11044.89 302.61 54492.54 88888.00 2015-11-24 20:01:39.412 328 11044.87 302.52 54492.50 88888.00 2015-11-24 20:01:39.912 328 11044.87 302.53 54492.46 88888.00 2015-11-24 20:01:40.412 328 11044.84 302.61 54492.41 88888.00 2015-11-24 20:01:40.912 328 11044.84 302.68 54492.43 88888.00 2015-11-24 20:01:41.412 328 11044.79 302.73 54492.41 88888.00 2015-11-24 20:01:41.912 328 11044.79 302.73 54492.32 88888.00 2015-11-24 20:01:42.412 328 11044.82 302.80 54492.21 88888.00 2015-11-24 20:01:42.912 328 11044.81 302.93 54492.20 88888.00 2015-11-24 20:01:43.412 328 11044.86 302.95 54492.20 88888.00 2015-11-24 20:01:43.912 328 11044.90 302.92 54492.22 88888.00 2015-11-24 20:01:44.412 328 11044.93 302.90 54492.25 88888.00 2015-11-24 20:01:44.912 328 11044.99 302.97 54492.26 88888.00 2015-11-24 20:01:45.412 328 11044.93 302.97 54492.35 88888.00 2015-11-24 20:01:45.912 328 11044.89 302.96 54492.42 88888.00 2015-11-24 20:01:46.412 328 11044.86 302.96 54492.40 88888.00 2015-11-24 20:01:46.912 328 11044.72 302.98 54492.41 88888.00 2015-11-24 20:01:47.412 328 11044.64 303.02 54492.54 88888.00 2015-11-24 20:01:47.912 328 11044.51 303.06 54492.78 88888.00 2015-11-24 20:01:48.412 328 11044.45 303.19 54492.91 88888.00 2015-11-24 20:01:48.912 328 11044.31 303.29 54492.80 88888.00 2015-11-24 20:01:49.412 328 11044.13 303.40 54492.78 88888.00 2015-11-24 20:01:49.912 328 11043.93 303.50 54492.75 88888.00 2015-11-24 20:01:50.412 328 11043.72 303.62 54492.65 88888.00 2015-11-24 20:01:50.912 328 11043.43 303.70 54492.68 88888.00 2015-11-24 20:01:51.412 328 11043.20 303.77 54492.47 88888.00 2015-11-24 20:01:51.912 328 11042.85 303.73 54492.17 88888.00 2015-11-24 20:01:52.412 328 11042.44 303.69 54492.16 88888.00 2015-11-24 20:01:52.912 328 11042.01 303.60 54492.20 88888.00 2015-11-24 20:01:53.412 328 11041.62 303.41 54492.10 88888.00 2015-11-24 20:01:53.912 328 11041.26 303.13 54492.03 88888.00 2015-11-24 20:01:54.412 328 11040.90 302.77 54491.94 88888.00 2015-11-24 20:01:54.912 328 11040.63 302.23 54491.95 88888.00 2015-11-24 20:01:55.412 328 11040.43 301.59 54491.94 88888.00 2015-11-24 20:01:55.912 328 11040.48 300.77 54491.86 88888.00 2015-11-24 20:01:56.412 328 11040.90 299.89 54491.76 88888.00 2015-11-24 20:01:56.912 328 11041.65 299.05 54491.78 88888.00 2015-11-24 20:01:57.412 328 11042.63 298.41 54491.81 88888.00 2015-11-24 20:01:57.912 328 11043.72 298.00 54491.86 88888.00 2015-11-24 20:01:58.412 328 11044.88 297.91 54491.86 88888.00 2015-11-24 20:01:58.912 328 11045.88 298.05 54491.87 88888.00 2015-11-24 20:01:59.412 328 11046.81 298.33 54491.90 88888.00 2015-11-24 20:01:59.912 328 11047.46 298.79 54491.97 88888.00 2015-11-24 20:02:00.412 328 11047.92 299.31 54492.08 88888.00 2015-11-24 20:02:00.912 328 11048.26 299.88 54492.21 88888.00 2015-11-24 20:02:01.412 328 11048.37 300.47 54492.30 88888.00 2015-11-24 20:02:01.912 328 11048.35 300.96 54492.38 88888.00 2015-11-24 20:02:02.412 328 11048.26 301.37 54492.48 88888.00 2015-11-24 20:02:02.912 328 11048.17 301.75 54492.51 88888.00 2015-11-24 20:02:03.412 328 11047.98 302.05 54492.58 88888.00 2015-11-24 20:02:03.912 328 11047.80 302.31 54492.61 88888.00 2015-11-24 20:02:04.412 328 11047.56 302.51 54492.67 88888.00 2015-11-24 20:02:04.912 328 11047.35 302.65 54492.75 88888.00 2015-11-24 20:02:05.412 328 11047.18 302.71 54492.78 88888.00 2015-11-24 20:02:05.912 328 11046.96 302.82 54492.77 88888.00 2015-11-24 20:02:06.412 328 11046.78 302.85 54492.85 88888.00 2015-11-24 20:02:06.912 328 11046.64 302.82 54493.03 88888.00 2015-11-24 20:02:07.412 328 11046.52 302.85 54493.13 88888.00 2015-11-24 20:02:07.912 328 11046.39 302.87 54493.07 88888.00 2015-11-24 20:02:08.412 328 11046.28 302.86 54492.98 88888.00 2015-11-24 20:02:08.912 328 11046.20 302.81 54493.02 88888.00 2015-11-24 20:02:09.412 328 11046.12 302.86 54493.08 88888.00 2015-11-24 20:02:09.912 328 11046.04 302.89 54493.00 88888.00 2015-11-24 20:02:10.412 328 11046.03 302.84 54492.99 88888.00 2015-11-24 20:02:10.912 328 11045.94 302.70 54493.02 88888.00 2015-11-24 20:02:11.412 328 11045.88 302.53 54493.04 88888.00 2015-11-24 20:02:11.912 328 11045.83 302.46 54493.02 88888.00 2015-11-24 20:02:12.412 328 11045.73 302.38 54492.93 88888.00 2015-11-24 20:02:12.912 328 11045.66 302.22 54492.92 88888.00 2015-11-24 20:02:13.412 328 11045.49 302.05 54492.90 88888.00 2015-11-24 20:02:13.912 328 11045.32 301.96 54492.91 88888.00 2015-11-24 20:02:14.412 328 11045.19 301.87 54492.83 88888.00 2015-11-24 20:02:14.912 328 11045.10 301.68 54492.77 88888.00 2015-11-24 20:02:15.412 328 11045.02 301.62 54492.74 88888.00 2015-11-24 20:02:15.912 328 11044.99 301.59 54492.80 88888.00 2015-11-24 20:02:16.412 328 11044.95 301.55 54492.83 88888.00 2015-11-24 20:02:16.912 328 11044.95 301.57 54492.84 88888.00 2015-11-24 20:02:17.412 328 11045.00 301.52 54492.84 88888.00 2015-11-24 20:02:17.912 328 11044.93 301.53 54492.87 88888.00 2015-11-24 20:02:18.412 328 11044.97 301.54 54492.90 88888.00 2015-11-24 20:02:18.912 328 11044.94 301.51 54492.85 88888.00 2015-11-24 20:02:19.412 328 11044.92 301.53 54492.89 88888.00 2015-11-24 20:02:19.912 328 11044.90 301.55 54492.85 88888.00 2015-11-24 20:02:20.412 328 11044.92 301.57 54492.90 88888.00 2015-11-24 20:02:20.912 328 11044.95 301.54 54492.83 88888.00 2015-11-24 20:02:21.412 328 11044.87 301.55 54492.76 88888.00 2015-11-24 20:02:21.912 328 11044.87 301.60 54492.83 88888.00 2015-11-24 20:02:22.412 328 11044.93 301.59 54492.83 88888.00 2015-11-24 20:02:22.912 328 11044.89 301.55 54492.84 88888.00 2015-11-24 20:02:23.412 328 11044.86 301.58 54492.84 88888.00 2015-11-24 20:02:23.912 328 11044.87 301.54 54492.91 88888.00 2015-11-24 20:02:24.412 328 11044.84 301.53 54492.99 88888.00 2015-11-24 20:02:24.912 328 11044.82 301.53 54492.92 88888.00 2015-11-24 20:02:25.412 328 11044.83 301.59 54492.86 88888.00 2015-11-24 20:02:25.912 328 11044.83 301.62 54492.87 88888.00 2015-11-24 20:02:26.412 328 11044.90 301.64 54492.95 88888.00 2015-11-24 20:02:26.912 328 11044.92 301.66 54492.94 88888.00 2015-11-24 20:02:27.412 328 11044.92 301.61 54492.93 88888.00 2015-11-24 20:02:27.912 328 11044.94 301.63 54492.86 88888.00 2015-11-24 20:02:28.412 328 11044.86 301.63 54492.87 88888.00 2015-11-24 20:02:28.912 328 11044.84 301.59 54492.78 88888.00 2015-11-24 20:02:29.412 328 11044.93 301.58 54492.75 88888.00 2015-11-24 20:02:29.912 328 11044.92 301.57 54492.73 88888.00 2015-11-24 20:02:30.412 328 11044.89 301.62 54492.72 88888.00 2015-11-24 20:02:30.912 328 11044.86 301.55 54492.73 88888.00 2015-11-24 20:02:31.412 328 11044.93 301.50 54492.72 88888.00 2015-11-24 20:02:31.912 328 11044.92 301.51 54492.69 88888.00 2015-11-24 20:02:32.412 328 11044.95 301.52 54492.65 88888.00 2015-11-24 20:02:32.912 328 11045.00 301.49 54492.64 88888.00 2015-11-24 20:02:33.412 328 11044.94 301.51 54492.73 88888.00 2015-11-24 20:02:33.912 328 11044.98 301.45 54492.66 88888.00 2015-11-24 20:02:34.412 328 11044.99 301.45 54492.68 88888.00 2015-11-24 20:02:34.912 328 11045.02 301.49 54492.65 88888.00 2015-11-24 20:02:35.412 328 11044.99 301.52 54492.57 88888.00 2015-11-24 20:02:35.912 328 11044.98 301.49 54492.63 88888.00 2015-11-24 20:02:36.412 328 11045.02 301.47 54492.65 88888.00 2015-11-24 20:02:36.912 328 11044.98 301.47 54492.65 88888.00 2015-11-24 20:02:37.412 328 11044.97 301.50 54492.69 88888.00 2015-11-24 20:02:37.912 328 11045.00 301.52 54492.66 88888.00 2015-11-24 20:02:38.412 328 11045.02 301.53 54492.64 88888.00 2015-11-24 20:02:38.912 328 11045.00 301.50 54492.59 88888.00 2015-11-24 20:02:39.412 328 11045.07 301.50 54492.63 88888.00 2015-11-24 20:02:39.912 328 11044.95 301.54 54492.68 88888.00 2015-11-24 20:02:40.412 328 11044.87 301.50 54492.73 88888.00 2015-11-24 20:02:40.912 328 11044.86 301.49 54492.70 88888.00 2015-11-24 20:02:41.412 328 11044.88 301.49 54492.72 88888.00 2015-11-24 20:02:41.912 328 11044.86 301.52 54492.74 88888.00 2015-11-24 20:02:42.412 328 11044.93 301.52 54492.72 88888.00 2015-11-24 20:02:42.912 328 11045.08 301.53 54492.63 88888.00 2015-11-24 20:02:43.412 328 11045.16 301.57 54492.58 88888.00 2015-11-24 20:02:43.912 328 11045.05 301.52 54492.66 88888.00 2015-11-24 20:02:44.412 328 11045.07 301.49 54492.74 88888.00 2015-11-24 20:02:44.912 328 11045.08 301.58 54492.68 88888.00 2015-11-24 20:02:45.412 328 11045.11 301.59 54492.74 88888.00 2015-11-24 20:02:45.912 328 11045.19 301.59 54492.74 88888.00 2015-11-24 20:02:46.412 328 11045.47 301.47 54492.65 88888.00 2015-11-24 20:02:46.912 328 11045.98 301.27 54492.58 88888.00 2015-11-24 20:02:47.412 328 11046.17 301.18 54492.64 88888.00 2015-11-24 20:02:47.912 328 11045.92 301.26 54492.64 88888.00 2015-11-24 20:02:48.412 328 11045.56 301.42 54492.56 88888.00 2015-11-24 20:02:48.912 328 11045.24 301.54 54492.51 88888.00 2015-11-24 20:02:49.412 328 11045.21 301.67 54492.42 88888.00 2015-11-24 20:02:49.912 328 11045.23 301.71 54492.31 88888.00 2015-11-24 20:02:50.412 328 11045.20 301.74 54492.37 88888.00 2015-11-24 20:02:50.912 328 11045.20 301.78 54492.32 88888.00 2015-11-24 20:02:51.412 328 11045.19 301.83 54492.29 88888.00 2015-11-24 20:02:51.912 328 11045.16 301.86 54492.30 88888.00 2015-11-24 20:02:52.412 328 11045.13 301.80 54492.32 88888.00 2015-11-24 20:02:52.912 328 11045.14 301.85 54492.23 88888.00 2015-11-24 20:02:53.412 328 11045.13 301.93 54492.20 88888.00 2015-11-24 20:02:53.912 328 11045.13 301.97 54492.17 88888.00 2015-11-24 20:02:54.412 328 11045.07 301.95 54492.05 88888.00 2015-11-24 20:02:54.912 328 11045.08 301.95 54492.02 88888.00 2015-11-24 20:02:55.412 328 11045.02 301.95 54491.98 88888.00 2015-11-24 20:02:55.912 328 11044.99 301.94 54491.93 88888.00 2015-11-24 20:02:56.412 328 11044.99 301.97 54491.80 88888.00 2015-11-24 20:02:56.912 328 11044.93 301.97 54491.84 88888.00 2015-11-24 20:02:57.412 328 11044.87 301.91 54491.89 88888.00 2015-11-24 20:02:57.912 328 11044.90 301.84 54491.84 88888.00 2015-11-24 20:02:58.412 328 11044.94 301.79 54491.78 88888.00 2015-11-24 20:02:58.912 328 11044.94 301.77 54491.71 88888.00 2015-11-24 20:02:59.412 328 11044.99 301.75 54491.71 88888.00 2015-11-24 20:02:59.912 328 11045.09 301.72 54491.68 88888.00 2015-11-24 20:03:00.412 328 11045.08 301.63 54491.63 88888.00 2015-11-24 20:03:00.912 328 11045.07 301.60 54491.66 88888.00 2015-11-24 20:03:01.412 328 11045.14 301.60 54491.67 88888.00 2015-11-24 20:03:01.912 328 11045.18 301.55 54491.72 88888.00 2015-11-24 20:03:02.412 328 11045.21 301.51 54491.66 88888.00 2015-11-24 20:03:02.912 328 11045.21 301.55 54491.66 88888.00 2015-11-24 20:03:03.412 328 11045.28 301.59 54491.59 88888.00 2015-11-24 20:03:03.912 328 11045.31 301.63 54491.56 88888.00 2015-11-24 20:03:04.412 328 11045.32 301.63 54491.55 88888.00 2015-11-24 20:03:04.912 328 11045.29 301.66 54491.54 88888.00 2015-11-24 20:03:05.413 328 11045.30 301.68 54491.52 88888.00 2015-11-24 20:03:05.913 328 11045.35 301.69 54491.54 88888.00 2015-11-24 20:03:06.413 328 11045.36 301.67 54491.60 88888.00 2015-11-24 20:03:06.913 328 11045.40 301.69 54491.56 88888.00 2015-11-24 20:03:07.413 328 11045.41 301.64 54491.60 88888.00 2015-11-24 20:03:07.913 328 11045.46 301.66 54491.67 88888.00 2015-11-24 20:03:08.413 328 11045.54 301.63 54491.71 88888.00 2015-11-24 20:03:08.913 328 11045.55 301.55 54491.72 88888.00 2015-11-24 20:03:09.413 328 11045.54 301.59 54491.81 88888.00 2015-11-24 20:03:09.913 328 11045.58 301.55 54491.79 88888.00 2015-11-24 20:03:10.413 328 11045.63 301.59 54491.82 88888.00 2015-11-24 20:03:10.913 328 11045.66 301.57 54491.79 88888.00 2015-11-24 20:03:11.413 328 11045.70 301.59 54491.81 88888.00 2015-11-24 20:03:11.913 328 11045.67 301.61 54491.91 88888.00 2015-11-24 20:03:12.413 328 11045.67 301.59 54491.99 88888.00 2015-11-24 20:03:12.913 328 11045.73 301.54 54492.10 88888.00 2015-11-24 20:03:13.413 328 11045.77 301.55 54492.12 88888.00 2015-11-24 20:03:13.913 328 11045.82 301.55 54492.11 88888.00 2015-11-24 20:03:14.413 328 11045.87 301.54 54492.07 88888.00 2015-11-24 20:03:14.913 328 11045.88 301.53 54492.10 88888.00 2015-11-24 20:03:15.413 328 11045.93 301.54 54492.15 88888.00 2015-11-24 20:03:15.913 328 11045.98 301.57 54492.21 88888.00 2015-11-24 20:03:16.413 328 11045.98 301.59 54492.14 88888.00 2015-11-24 20:03:16.913 328 11045.98 301.63 54492.02 88888.00 2015-11-24 20:03:17.413 328 11046.03 301.58 54491.94 88888.00 2015-11-24 20:03:17.913 328 11046.03 301.63 54491.96 88888.00 2015-11-24 20:03:18.413 328 11046.03 301.72 54491.91 88888.00 2015-11-24 20:03:18.913 328 11046.04 301.71 54491.78 88888.00 2015-11-24 20:03:19.413 328 11045.99 301.71 54491.58 88888.00 2015-11-24 20:03:19.913 328 11045.92 301.68 54491.50 88888.00 2015-11-24 20:03:20.413 328 11045.84 301.70 54491.42 88888.00 2015-11-24 20:03:20.913 328 11045.87 301.68 54491.37 88888.00 2015-11-24 20:03:21.413 328 11045.87 301.69 54491.36 88888.00 2015-11-24 20:03:21.913 328 11045.91 301.66 54491.34 88888.00 2015-11-24 20:03:22.413 328 11045.88 301.64 54491.40 88888.00 2015-11-24 20:03:22.913 328 11045.87 301.58 54491.56 88888.00 2015-11-24 20:03:23.413 328 11045.96 301.51 54491.93 88888.00 2015-11-24 20:03:23.913 328 11045.93 301.57 54491.98 88888.00 2015-11-24 20:03:24.413 328 11045.93 301.68 54492.08 88888.00 2015-11-24 20:03:24.913 328 11045.94 301.68 54492.16 88888.00 2015-11-24 20:03:25.413 328 11045.96 301.67 54492.12 88888.00 2015-11-24 20:03:25.913 328 11045.96 301.54 54492.10 88888.00 2015-11-24 20:03:26.413 328 11045.97 301.52 54492.16 88888.00 2015-11-24 20:03:26.913 328 11046.01 301.54 54492.23 88888.00 2015-11-24 20:03:27.413 328 11045.96 301.52 54492.25 88888.00 2015-11-24 20:03:27.913 328 11045.93 301.57 54492.21 88888.00 2015-11-24 20:03:28.413 328 11045.97 301.54 54492.15 88888.00 2015-11-24 20:03:28.913 328 11046.01 301.45 54492.15 88888.00 2015-11-24 20:03:29.413 328 11046.03 301.53 54492.24 88888.00 2015-11-24 20:03:29.913 328 11046.08 301.57 54492.29 88888.00 2015-11-24 20:03:30.413 328 11046.12 301.57 54492.38 88888.00 2015-11-24 20:03:30.913 328 11046.17 301.50 54492.42 88888.00 2015-11-24 20:03:31.413 328 11046.15 301.54 54492.38 88888.00 2015-11-24 20:03:31.913 328 11046.17 301.54 54492.30 88888.00 2015-11-24 20:03:32.413 328 11046.22 301.58 54492.33 88888.00 2015-11-24 20:03:32.913 328 11046.19 301.54 54492.38 88888.00 2015-11-24 20:03:33.413 328 11046.18 301.52 54492.37 88888.00 2015-11-24 20:03:33.913 328 11046.20 301.53 54492.35 88888.00 2015-11-24 20:03:34.413 328 11046.20 301.54 54492.33 88888.00 2015-11-24 20:03:34.913 328 11046.20 301.60 54492.38 88888.00 2015-11-24 20:03:35.413 328 11046.25 301.59 54492.41 88888.00 2015-11-24 20:03:35.913 328 11046.25 301.58 54492.38 88888.00 2015-11-24 20:03:36.413 328 11046.26 301.59 54492.39 88888.00 2015-11-24 20:03:36.913 328 11046.26 301.55 54492.39 88888.00 2015-11-24 20:03:37.413 328 11046.26 301.63 54492.46 88888.00 2015-11-24 20:03:37.913 328 11046.26 301.64 54492.46 88888.00 2015-11-24 20:03:38.413 328 11046.26 301.62 54492.56 88888.00 2015-11-24 20:03:38.913 328 11046.29 301.61 54492.90 88888.00 2015-11-24 20:03:39.413 328 11046.34 301.61 54492.96 88888.00 2015-11-24 20:03:39.913 328 11046.36 301.62 54492.90 88888.00 2015-11-24 20:03:40.413 328 11046.34 301.60 54492.80 88888.00 2015-11-24 20:03:40.913 328 11046.34 301.59 54492.73 88888.00 2015-11-24 20:03:41.413 328 11046.35 301.59 54492.64 88888.00 2015-11-24 20:03:41.913 328 11046.45 301.60 54492.60 88888.00 2015-11-24 20:03:42.413 328 11046.51 301.67 54492.37 88888.00 2015-11-24 20:03:42.913 328 11046.60 301.74 54491.90 88888.00 2015-11-24 20:03:43.413 328 11046.59 301.75 54491.93 88888.00 2015-11-24 20:03:43.913 328 11046.66 301.74 54491.98 88888.00 2015-11-24 20:03:44.413 328 11046.71 301.77 54491.96 88888.00 2015-11-24 20:03:44.913 328 11046.72 301.83 54491.91 88888.00 2015-11-24 20:03:45.413 328 11046.75 301.88 54491.88 88888.00 2015-11-24 20:03:45.913 328 11046.70 301.99 54491.85 88888.00 2015-11-24 20:03:46.413 328 11046.62 302.06 54491.93 88888.00 2015-11-24 20:03:46.913 328 11046.64 302.11 54492.02 88888.00 2015-11-24 20:03:47.413 328 11046.57 302.14 54492.00 88888.00 2015-11-24 20:03:47.913 328 11046.56 302.16 54492.06 88888.00 2015-11-24 20:03:48.413 328 11046.54 302.16 54492.02 88888.00 2015-11-24 20:03:48.913 328 11046.49 302.14 54491.99 88888.00 2015-11-24 20:03:49.413 328 11046.46 302.19 54492.07 88888.00 2015-11-24 20:03:49.913 328 11046.44 302.20 54492.07 88888.00 2015-11-24 20:03:50.413 328 11046.44 302.14 54492.16 88888.00 2015-11-24 20:03:50.913 328 11046.45 302.10 54492.20 88888.00 2015-11-24 20:03:51.413 328 11046.41 302.09 54492.23 88888.00 2015-11-24 20:03:51.913 328 11046.44 302.10 54492.34 88888.00 2015-11-24 20:03:52.413 328 11046.47 302.09 54492.31 88888.00 2015-11-24 20:03:52.913 328 11046.43 302.08 54492.29 88888.00 2015-11-24 20:03:53.413 328 11046.34 302.02 54492.30 88888.00 2015-11-24 20:03:53.913 328 11046.30 301.95 54492.31 88888.00 2015-11-24 20:03:54.413 328 11046.39 301.94 54492.33 88888.00 2015-11-24 20:03:54.913 328 11046.34 301.93 54492.39 88888.00 2015-11-24 20:03:55.413 328 11046.30 301.91 54492.42 88888.00 2015-11-24 20:03:55.913 328 11046.26 301.86 54492.42 88888.00 2015-11-24 20:03:56.413 328 11046.31 301.84 54492.41 88888.00 2015-11-24 20:03:56.913 328 11046.34 301.76 54492.42 88888.00 2015-11-24 20:03:57.413 328 11046.38 301.74 54492.42 88888.00 2015-11-24 20:03:57.913 328 11046.41 301.71 54492.43 88888.00 2015-11-24 20:03:58.413 328 11046.43 301.68 54492.49 88888.00 2015-11-24 20:03:58.913 328 11046.43 301.66 54492.46 88888.00 2015-11-24 20:03:59.413 328 11046.45 301.67 54492.52 88888.00 2015-11-24 20:03:59.913 328 11046.52 301.64 54492.56 88888.00 2015-11-24 20:04:00.413 328 11046.56 301.57 54492.50 88888.00 2015-11-24 20:04:00.913 328 11046.64 301.62 54492.49 88888.00 2015-11-24 20:04:01.413 328 11046.70 301.68 54492.54 88888.00 2015-11-24 20:04:01.913 328 11046.67 301.67 54492.59 88888.00 2015-11-24 20:04:02.413 328 11046.67 301.62 54492.56 88888.00 2015-11-24 20:04:02.913 328 11046.70 301.61 54492.64 88888.00 2015-11-24 20:04:03.413 328 11046.71 301.62 54492.69 88888.00 2015-11-24 20:04:03.913 328 11046.73 301.61 54492.68 88888.00 2015-11-24 20:04:04.413 328 11046.77 301.61 54492.63 88888.00 2015-11-24 20:04:04.913 328 11046.78 301.61 54492.63 88888.00 2015-11-24 20:04:05.413 328 11046.80 301.64 54492.69 88888.00 2015-11-24 20:04:05.913 328 11046.81 301.68 54492.65 88888.00 2015-11-24 20:04:06.413 328 11046.86 301.68 54492.60 88888.00 2015-11-24 20:04:06.913 328 11046.91 301.69 54492.61 88888.00 2015-11-24 20:04:07.413 328 11046.96 301.74 54492.60 88888.00 2015-11-24 20:04:07.913 328 11046.98 301.75 54492.61 88888.00 2015-11-24 20:04:08.413 328 11046.97 301.75 54492.68 88888.00 2015-11-24 20:04:08.913 328 11047.02 301.75 54492.70 88888.00 2015-11-24 20:04:09.413 328 11047.06 301.72 54492.65 88888.00 2015-11-24 20:04:09.913 328 11047.09 301.79 54492.66 88888.00 2015-11-24 20:04:10.413 328 11047.12 301.83 54492.64 88888.00 2015-11-24 20:04:10.913 328 11047.07 301.77 54492.52 88888.00 2015-11-24 20:04:11.413 328 11047.07 301.74 54492.54 88888.00 2015-11-24 20:04:11.913 328 11047.06 301.77 54492.49 88888.00 2015-11-24 20:04:12.413 328 11047.08 301.77 54492.49 88888.00 2015-11-24 20:04:12.913 328 11047.13 301.78 54492.52 88888.00 2015-11-24 20:04:13.413 328 11047.11 301.83 54492.55 88888.00 2015-11-24 20:04:13.913 328 11047.08 301.80 54492.60 88888.00 2015-11-24 20:04:14.413 328 11047.09 301.86 54492.55 88888.00 2015-11-24 20:04:14.913 328 11047.12 301.87 54492.51 88888.00 2015-11-24 20:04:15.413 328 11047.18 301.84 54492.56 88888.00 2015-11-24 20:04:15.913 328 11047.20 301.80 54492.50 88888.00 2015-11-24 20:04:16.413 328 11047.19 301.80 54492.47 88888.00 2015-11-24 20:04:16.913 328 11047.20 301.80 54492.48 88888.00 2015-11-24 20:04:17.413 328 11047.16 301.85 54492.55 88888.00 2015-11-24 20:04:17.913 328 11047.23 301.84 54492.55 88888.00 2015-11-24 20:04:18.413 328 11047.24 301.83 54492.52 88888.00 2015-11-24 20:04:18.913 328 11047.22 301.91 54492.48 88888.00 2015-11-24 20:04:19.413 328 11047.18 301.88 54492.50 88888.00 2015-11-24 20:04:19.913 328 11047.18 301.86 54492.54 88888.00 2015-11-24 20:04:20.413 328 11047.17 301.85 54492.55 88888.00 2015-11-24 20:04:20.913 328 11047.23 301.88 54492.51 88888.00 2015-11-24 20:04:21.413 328 11047.27 301.88 54492.50 88888.00 2015-11-24 20:04:21.913 328 11047.17 301.91 54492.56 88888.00 2015-11-24 20:04:22.413 328 11047.11 301.86 54492.58 88888.00 2015-11-24 20:04:22.913 328 11047.19 301.79 54492.58 88888.00 2015-11-24 20:04:23.413 328 11047.20 301.92 54492.59 88888.00 2015-11-24 20:04:23.913 328 11047.17 301.92 54492.49 88888.00 2015-11-24 20:04:24.413 328 11047.17 301.92 54492.43 88888.00 2015-11-24 20:04:24.913 328 11047.16 301.91 54492.54 88888.00 2015-11-24 20:04:25.413 328 11047.18 301.91 54492.48 88888.00 2015-11-24 20:04:25.913 328 11047.20 301.92 54492.42 88888.00 2015-11-24 20:04:26.413 328 11047.24 301.96 54492.50 88888.00 2015-11-24 20:04:26.913 328 11047.29 302.01 54492.58 88888.00 2015-11-24 20:04:27.413 328 11047.30 302.00 54492.54 88888.00 2015-11-24 20:04:27.913 328 11047.23 301.99 54492.56 88888.00 2015-11-24 20:04:28.413 328 11047.24 301.99 54492.59 88888.00 2015-11-24 20:04:28.913 328 11047.24 302.01 54492.55 88888.00 2015-11-24 20:04:29.413 328 11047.23 302.03 54492.58 88888.00 2015-11-24 20:04:29.913 328 11047.28 302.03 54492.66 88888.00 2015-11-24 20:04:30.413 328 11047.30 302.04 54492.68 88888.00 2015-11-24 20:04:30.913 328 11047.28 302.08 54492.67 88888.00 2015-11-24 20:04:31.413 328 11047.23 302.08 54492.65 88888.00 2015-11-24 20:04:31.913 328 11047.20 302.08 54492.66 88888.00 2015-11-24 20:04:32.413 328 11047.25 302.04 54492.74 88888.00 2015-11-24 20:04:32.913 328 11047.28 302.01 54492.81 88888.00 2015-11-24 20:04:33.413 328 11047.24 302.02 54492.81 88888.00 2015-11-24 20:04:33.913 328 11047.29 302.00 54492.76 88888.00 2015-11-24 20:04:34.413 328 11047.28 302.00 54492.76 88888.00 2015-11-24 20:04:34.913 328 11047.35 302.01 54492.76 88888.00 2015-11-24 20:04:35.413 328 11047.28 301.97 54492.74 88888.00 2015-11-24 20:04:35.913 328 11047.29 301.99 54492.68 88888.00 2015-11-24 20:04:36.413 328 11047.33 302.02 54492.75 88888.00 2015-11-24 20:04:36.913 328 11047.35 301.95 54492.80 88888.00 2015-11-24 20:04:37.413 328 11047.33 301.95 54492.81 88888.00 2015-11-24 20:04:37.913 328 11047.35 301.92 54492.80 88888.00 2015-11-24 20:04:38.413 328 11047.43 301.99 54492.77 88888.00 2015-11-24 20:04:38.913 328 11047.44 301.92 54492.43 88888.00 2015-11-24 20:04:39.413 328 11047.46 301.92 54492.38 88888.00 2015-11-24 20:04:39.913 328 11047.46 301.93 54492.35 88888.00 2015-11-24 20:04:40.413 328 11047.49 301.89 54492.74 88888.00 2015-11-24 20:04:40.913 328 11047.50 301.88 54492.75 88888.00 2015-11-24 20:04:41.413 328 11047.43 301.92 54492.82 88888.00 2015-11-24 20:04:41.913 328 11047.44 301.88 54492.95 88888.00 2015-11-24 20:04:42.413 328 11047.49 301.85 54492.94 88888.00 2015-11-24 20:04:42.913 328 11047.48 301.78 54492.92 88888.00 2015-11-24 20:04:43.413 328 11047.50 301.81 54492.86 88888.00 2015-11-24 20:04:43.913 328 11047.50 301.81 54492.85 88888.00 2015-11-24 20:04:44.413 328 11047.50 301.81 54492.83 88888.00 2015-11-24 20:04:44.913 328 11047.51 301.75 54492.83 88888.00 2015-11-24 20:04:45.413 328 11047.49 301.77 54492.84 88888.00 2015-11-24 20:04:45.913 328 11047.50 301.79 54492.81 88888.00 2015-11-24 20:04:46.413 328 11047.61 301.79 54492.82 88888.00 2015-11-24 20:04:46.913 328 11047.66 301.80 54492.83 88888.00 2015-11-24 20:04:47.413 328 11047.65 301.81 54492.77 88888.00 2015-11-24 20:04:47.913 328 11047.62 301.80 54492.80 88888.00 2015-11-24 20:04:48.413 328 11047.66 301.79 54492.80 88888.00 2015-11-24 20:04:48.913 328 11047.61 301.77 54492.74 88888.00 2015-11-24 20:04:49.413 328 11047.61 301.76 54492.70 88888.00 2015-11-24 20:04:49.913 328 11047.60 301.75 54492.75 88888.00 2015-11-24 20:04:50.413 328 11047.61 301.71 54492.73 88888.00 2015-11-24 20:04:50.913 328 11047.64 301.74 54492.73 88888.00 2015-11-24 20:04:51.413 328 11047.65 301.76 54492.81 88888.00 2015-11-24 20:04:51.913 328 11047.61 301.75 54492.86 88888.00 2015-11-24 20:04:52.413 328 11047.66 301.74 54492.90 88888.00 2015-11-24 20:04:52.913 328 11047.76 301.76 54492.81 88888.00 2015-11-24 20:04:53.413 328 11047.70 301.75 54492.80 88888.00 2015-11-24 20:04:53.913 328 11047.66 301.69 54492.81 88888.00 2015-11-24 20:04:54.413 328 11047.65 301.71 54492.74 88888.00 2015-11-24 20:04:54.913 328 11047.75 301.71 54492.42 88888.00 2015-11-24 20:04:55.413 328 11047.79 301.71 54492.31 88888.00 2015-11-24 20:04:55.913 328 11047.76 301.67 54492.38 88888.00 2015-11-24 20:04:56.413 328 11047.71 301.71 54492.45 88888.00 2015-11-24 20:04:56.913 328 11047.75 301.71 54492.55 88888.00 2015-11-24 20:04:57.413 328 11047.67 301.68 54492.65 88888.00 2015-11-24 20:04:57.913 328 11047.71 301.72 54492.74 88888.00 2015-11-24 20:04:58.413 328 11047.69 301.72 54492.78 88888.00 2015-11-24 20:04:58.913 328 11047.64 301.69 54492.89 88888.00 2015-11-24 20:04:59.413 328 11047.64 301.74 54493.17 88888.00 2015-11-24 20:04:59.913 328 11047.61 301.78 54493.10 88888.00 2015-11-24 20:05:00.413 328 11047.61 301.77 54493.02 88888.00 2015-11-24 20:05:00.913 328 11047.65 301.83 54493.01 88888.00 2015-11-24 20:05:01.413 328 11047.60 301.79 54492.92 88888.00 2015-11-24 20:05:01.913 328 11047.59 301.81 54492.86 88888.00 2015-11-24 20:05:02.413 328 11047.56 301.81 54492.83 88888.00 2015-11-24 20:05:02.913 328 11047.67 301.81 54492.85 88888.00 2015-11-24 20:05:03.413 328 11047.66 301.84 54492.85 88888.00 2015-11-24 20:05:03.913 328 11047.67 301.86 54492.84 88888.00 2015-11-24 20:05:04.413 328 11047.66 301.88 54492.81 88888.00 2015-11-24 20:05:04.913 328 11047.61 301.91 54492.57 88888.00 2015-11-24 20:05:05.413 328 11047.60 301.91 54492.54 88888.00 2015-11-24 20:05:05.913 328 11047.60 301.92 54492.56 88888.00 2015-11-24 20:05:06.413 328 11047.60 301.94 54492.55 88888.00 2015-11-24 20:05:06.913 328 11047.60 301.92 54492.60 88888.00 2015-11-24 20:05:07.413 328 11047.59 301.89 54492.64 88888.00 2015-11-24 20:05:07.913 328 11047.56 301.92 54492.69 88888.00 2015-11-24 20:05:08.413 328 11047.58 301.94 54492.65 88888.00 2015-11-24 20:05:08.913 328 11047.60 302.01 54492.67 88888.00 2015-11-24 20:05:09.413 328 11047.61 302.03 54492.77 88888.00 2015-11-24 20:05:09.913 328 11047.56 302.02 54492.85 88888.00 2015-11-24 20:05:10.413 328 11047.56 301.95 54492.85 88888.00 2015-11-24 20:05:10.913 328 11047.60 301.96 54492.85 88888.00 2015-11-24 20:05:11.413 328 11047.61 302.05 54492.86 88888.00 2015-11-24 20:05:11.913 328 11047.60 301.99 54492.85 88888.00 2015-11-24 20:05:12.413 328 11047.56 301.95 54492.84 88888.00 2015-11-24 20:05:12.913 328 11047.51 301.97 54492.86 88888.00 2015-11-24 20:05:13.413 328 11047.49 301.93 54492.85 88888.00 2015-11-24 20:05:13.913 328 11047.50 301.97 54492.80 88888.00 2015-11-24 20:05:14.413 328 11047.51 301.99 54492.83 88888.00 2015-11-24 20:05:14.913 328 11047.50 301.96 54492.89 88888.00 2015-11-24 20:05:15.413 328 11047.50 301.96 54492.92 88888.00 2015-11-24 20:05:15.913 328 11047.58 301.92 54492.89 88888.00 2015-11-24 20:05:16.413 328 11047.51 301.95 54492.89 88888.00 2015-11-24 20:05:16.913 328 11047.55 301.95 54492.86 88888.00 2015-11-24 20:05:17.413 328 11047.51 301.96 54492.89 88888.00 2015-11-24 20:05:17.913 328 11047.50 302.04 54492.91 88888.00 2015-11-24 20:05:18.413 328 11047.48 302.04 54492.92 88888.00 2015-11-24 20:05:18.913 328 11047.56 302.01 54492.86 88888.00 2015-11-24 20:05:19.413 328 11047.56 302.02 54492.89 88888.00 2015-11-24 20:05:19.913 328 11047.53 301.97 54492.87 88888.00 2015-11-24 20:05:20.413 328 11047.51 301.94 54492.82 88888.00 2015-11-24 20:05:20.913 328 11047.58 301.97 54492.80 88888.00 2015-11-24 20:05:21.413 328 11047.59 302.01 54492.85 88888.00 2015-11-24 20:05:21.913 328 11047.54 302.02 54492.89 88888.00 2015-11-24 20:05:22.413 328 11047.50 302.04 54492.68 88888.00 2015-11-24 20:05:22.913 328 11047.61 302.01 54492.57 88888.00 2015-11-24 20:05:23.413 328 11047.69 302.04 54492.51 88888.00 2015-11-24 20:05:23.913 328 11047.65 302.03 54492.45 88888.00 2015-11-24 20:05:24.413 328 11047.60 302.01 54492.31 88888.00 2015-11-24 20:05:24.913 328 11047.62 302.04 54492.29 88888.00 2015-11-24 20:05:25.413 328 11047.69 302.03 54492.29 88888.00 2015-11-24 20:05:25.913 328 11047.62 301.99 54492.25 88888.00 2015-11-24 20:05:26.413 328 11047.65 301.95 54492.24 88888.00 2015-11-24 20:05:26.913 328 11047.71 301.93 54492.51 88888.00 2015-11-24 20:05:27.413 328 11047.70 301.97 54492.52 88888.00 2015-11-24 20:05:27.913 328 11047.69 302.00 54492.55 88888.00 2015-11-24 20:05:28.413 328 11047.72 302.01 54492.66 88888.00 2015-11-24 20:05:28.913 328 11047.67 302.00 54492.80 88888.00 2015-11-24 20:05:29.413 328 11047.65 302.01 54492.92 88888.00 2015-11-24 20:05:29.913 328 11047.70 302.06 54493.00 88888.00 2015-11-24 20:05:30.413 328 11047.61 302.11 54493.27 88888.00 2015-11-24 20:05:30.913 328 11047.60 302.08 54493.39 88888.00 2015-11-24 20:05:31.413 328 11047.62 302.05 54493.16 88888.00 2015-11-24 20:05:31.913 328 11047.65 302.10 54493.13 88888.00 2015-11-24 20:05:32.413 328 11047.71 302.12 54493.11 88888.00 2015-11-24 20:05:32.913 328 11047.69 302.08 54493.12 88888.00 2015-11-24 20:05:33.413 328 11047.65 302.10 54493.33 88888.00 2015-11-24 20:05:33.913 328 11047.67 302.21 54493.42 88888.00 2015-11-24 20:05:34.413 328 11047.70 302.17 54493.35 88888.00 2015-11-24 20:05:34.913 328 11047.67 302.17 54493.26 88888.00 2015-11-24 20:05:35.413 328 11047.67 302.12 54493.24 88888.00 2015-11-24 20:05:35.913 328 11047.70 302.13 54493.19 88888.00 2015-11-24 20:05:36.413 328 11047.71 302.13 54492.68 88888.00 2015-11-24 20:05:36.913 328 11047.72 302.11 54492.57 88888.00 2015-11-24 20:05:37.413 328 11047.70 302.06 54492.58 88888.00 2015-11-24 20:05:37.913 328 11047.64 302.04 54492.63 88888.00 2015-11-24 20:05:38.413 328 11047.67 302.08 54492.60 88888.00 2015-11-24 20:05:38.913 328 11047.61 302.09 54492.55 88888.00 2015-11-24 20:05:39.413 328 11047.64 302.09 54492.59 88888.00 2015-11-24 20:05:39.913 328 11047.64 302.09 54492.55 88888.00 2015-11-24 20:05:40.413 328 11047.59 302.04 54492.58 88888.00 2015-11-24 20:05:40.913 328 11047.65 302.03 54492.61 88888.00 2015-11-24 20:05:41.413 328 11047.62 302.01 54492.59 88888.00 2015-11-24 20:05:41.913 328 11047.59 302.04 54492.52 88888.00 2015-11-24 20:05:42.413 328 11047.67 302.05 54492.55 88888.00 2015-11-24 20:05:42.913 328 11047.59 302.05 54492.59 88888.00 2015-11-24 20:05:43.413 328 11047.56 302.06 54492.64 88888.00 2015-11-24 20:05:43.913 328 11047.62 302.03 54492.59 88888.00 2015-11-24 20:05:44.413 328 11047.61 302.04 54492.63 88888.00 2015-11-24 20:05:44.913 328 11047.62 302.00 54492.64 88888.00 2015-11-24 20:05:45.413 328 11047.65 302.03 54492.69 88888.00 2015-11-24 20:05:45.913 328 11047.61 302.04 54492.67 88888.00 2015-11-24 20:05:46.413 328 11047.64 302.03 54492.58 88888.00 2015-11-24 20:05:46.913 328 11047.62 302.04 54492.59 88888.00 2015-11-24 20:05:47.413 328 11047.59 302.03 54492.65 88888.00 2015-11-24 20:05:47.913 328 11047.62 302.01 54492.68 88888.00 2015-11-24 20:05:48.413 328 11047.66 301.99 54492.68 88888.00 2015-11-24 20:05:48.913 328 11047.61 302.02 54492.63 88888.00 2015-11-24 20:05:49.413 328 11047.55 302.00 54492.63 88888.00 2015-11-24 20:05:49.913 328 11047.59 301.99 54492.67 88888.00 2015-11-24 20:05:50.413 328 11047.56 301.97 54492.65 88888.00 2015-11-24 20:05:50.913 328 11047.50 301.97 54492.69 88888.00 2015-11-24 20:05:51.413 328 11047.51 302.01 54492.74 88888.00 2015-11-24 20:05:51.913 328 11047.54 302.00 54492.68 88888.00 2015-11-24 20:05:52.413 328 11047.50 302.01 54492.70 88888.00 2015-11-24 20:05:52.913 328 11047.50 302.00 54492.70 88888.00 2015-11-24 20:05:53.413 328 11047.53 302.02 54492.67 88888.00 2015-11-24 20:05:53.913 328 11047.51 301.97 54492.70 88888.00 2015-11-24 20:05:54.413 328 11047.55 301.99 54492.60 88888.00 2015-11-24 20:05:54.913 328 11047.53 302.02 54492.56 88888.00 2015-11-24 20:05:55.413 328 11047.53 302.02 54492.57 88888.00 2015-11-24 20:05:55.913 328 11047.51 302.01 54492.67 88888.00 2015-11-24 20:05:56.413 328 11047.51 302.03 54492.55 88888.00 2015-11-24 20:05:56.913 328 11047.49 302.04 54492.52 88888.00 2015-11-24 20:05:57.413 328 11047.46 301.97 54492.45 88888.00 2015-11-24 20:05:57.913 328 11047.44 301.97 54492.47 88888.00 2015-11-24 20:05:58.413 328 11047.49 302.00 54492.45 88888.00 2015-11-24 20:05:58.913 328 11047.45 302.00 54492.43 88888.00 2015-11-24 20:05:59.413 328 11047.48 302.03 54492.38 88888.00 2015-11-24 20:05:59.913 328 11047.51 302.08 54492.32 88888.00 2015-11-24 20:06:00.413 328 11047.41 302.11 54492.24 88888.00 2015-11-24 20:06:00.913 328 11047.38 302.02 54492.21 88888.00 2015-11-24 20:06:01.413 328 11047.33 302.08 54492.15 88888.00 2015-11-24 20:06:01.913 328 11047.33 302.19 54492.06 88888.00 2015-11-24 20:06:02.413 328 11047.32 302.23 54492.03 88888.00 2015-11-24 20:06:02.913 328 11047.30 302.23 54491.94 88888.00 2015-11-24 20:06:03.413 328 11047.35 302.26 54491.94 88888.00 2015-11-24 20:06:03.913 328 11047.38 302.28 54491.91 88888.00 2015-11-24 20:06:04.413 328 11047.45 302.26 54491.84 88888.00 2015-11-24 20:06:04.913 328 11047.53 302.29 54491.84 88888.00 2015-11-24 20:06:05.413 328 11047.50 302.35 54491.80 88888.00 2015-11-24 20:06:05.913 328 11047.46 302.33 54491.80 88888.00 2015-11-24 20:06:06.413 328 11047.53 302.33 54491.78 88888.00 2015-11-24 20:06:06.913 328 11047.60 302.35 54491.75 88888.00 2015-11-24 20:06:07.404 328 11047.58 302.34 54491.79 88888.00 2015-11-24 20:06:07.904 328 11047.60 302.37 54491.77 88888.00 2015-11-24 20:06:08.404 328 11047.66 302.37 54491.72 88888.00 2015-11-24 20:06:08.904 328 11047.64 302.31 54491.70 88888.00 2015-11-24 20:06:09.404 328 11047.61 302.28 54491.68 88888.00 2015-11-24 20:06:09.904 328 11047.65 302.27 54491.67 88888.00 2015-11-24 20:06:10.404 328 11047.71 302.26 54491.68 88888.00 2015-11-24 20:06:10.904 328 11047.72 302.29 54491.68 88888.00 2015-11-24 20:06:11.404 328 11047.72 302.21 54491.67 88888.00 2015-11-24 20:06:11.904 328 11047.75 302.18 54491.67 88888.00 2015-11-24 20:06:12.404 328 11047.77 302.17 54491.67 88888.00 2015-11-24 20:06:12.904 328 11047.79 302.20 54491.75 88888.00 2015-11-24 20:06:13.404 328 11047.79 302.17 54491.81 88888.00 2015-11-24 20:06:13.904 328 11047.81 302.10 54491.77 88888.00 2015-11-24 20:06:14.404 328 11047.74 302.10 54491.70 88888.00 2015-11-24 20:06:14.904 328 11047.67 302.04 54491.63 88888.00 2015-11-24 20:06:15.404 328 11047.61 302.00 54491.67 88888.00 2015-11-24 20:06:15.904 328 11047.64 301.94 54491.56 88888.00 2015-11-24 20:06:16.404 328 11047.66 302.01 54491.60 88888.00 2015-11-24 20:06:16.904 328 11047.59 301.96 54491.66 88888.00 2015-11-24 20:06:17.404 328 11047.53 301.94 54491.67 88888.00 2015-11-24 20:06:17.904 328 11047.54 301.94 54491.76 88888.00 2015-11-24 20:06:18.404 328 11047.61 301.89 54491.72 88888.00 2015-11-24 20:06:18.904 328 11047.54 301.87 54491.72 88888.00 2015-11-24 20:06:19.404 328 11047.46 301.94 54491.76 88888.00 2015-11-24 20:06:19.904 328 11047.50 301.95 54491.75 88888.00 2015-11-24 20:06:20.404 328 11047.58 301.94 54491.76 88888.00 2015-11-24 20:06:20.904 328 11047.59 301.99 54491.75 88888.00 2015-11-24 20:06:21.404 328 11047.59 301.99 54491.77 88888.00 2015-11-24 20:06:21.904 328 11047.58 301.94 54491.79 88888.00 2015-11-24 20:06:22.404 328 11047.64 301.93 54491.86 88888.00 2015-11-24 20:06:22.904 328 11047.61 301.96 54491.85 88888.00 2015-11-24 20:06:23.404 328 11047.60 301.99 54491.84 88888.00 2015-11-24 20:06:23.904 328 11047.58 301.95 54491.84 88888.00 2015-11-24 20:06:24.404 328 11047.53 302.02 54491.79 88888.00 2015-11-24 20:06:24.904 328 11047.62 302.00 54491.75 88888.00 2015-11-24 20:06:25.404 328 11047.69 301.95 54491.72 88888.00 2015-11-24 20:06:25.904 328 11047.67 301.99 54491.47 88888.00 2015-11-24 20:06:26.404 328 11047.67 301.96 54491.40 88888.00 2015-11-24 20:06:26.904 328 11047.62 301.96 54491.80 88888.00 2015-11-24 20:06:27.404 328 11047.53 301.96 54491.96 88888.00 2015-11-24 20:06:27.904 328 11047.60 301.91 54491.66 88888.00 2015-11-24 20:06:28.404 328 11047.69 301.86 54491.53 88888.00 2015-11-24 20:06:28.904 328 11047.62 301.83 54491.98 88888.00 2015-11-24 20:06:29.404 328 11047.64 301.77 54492.25 88888.00 2015-11-24 20:06:29.904 328 11047.54 301.75 54492.25 88888.00 2015-11-24 20:06:30.404 328 11047.51 301.76 54492.20 88888.00 2015-11-24 20:06:30.904 328 11047.51 301.72 54492.23 88888.00 2015-11-24 20:06:31.404 328 11047.44 301.70 54492.24 88888.00 2015-11-24 20:06:31.904 328 11047.35 301.69 54492.23 88888.00 2015-11-24 20:06:32.404 328 11047.35 301.71 54492.26 88888.00 2015-11-24 20:06:32.904 328 11047.32 301.80 54492.37 88888.00 2015-11-24 20:06:33.404 328 11047.29 301.84 54492.47 88888.00 2015-11-24 20:06:33.904 328 11047.22 301.84 54492.31 88888.00 2015-11-24 20:06:34.404 328 11047.27 301.84 54492.31 88888.00 2015-11-24 20:06:34.904 328 11047.27 301.85 54492.40 88888.00 2015-11-24 20:06:35.404 328 11047.19 301.83 54492.86 88888.00 2015-11-24 20:06:35.904 328 11047.11 301.87 54493.01 88888.00 2015-11-24 20:06:36.404 328 11047.08 301.89 54493.01 88888.00 2015-11-24 20:06:36.904 328 11047.08 301.93 54493.02 88888.00 2015-11-24 20:06:37.404 328 11047.14 301.94 54493.00 88888.00 2015-11-24 20:06:37.904 328 11047.12 301.93 54492.99 88888.00 2015-11-24 20:06:38.404 328 11047.06 301.92 54492.99 88888.00 2015-11-24 20:06:38.904 328 11047.13 301.87 54492.94 88888.00 2015-11-24 20:06:39.404 328 11047.13 301.93 54492.92 88888.00 2015-11-24 20:06:39.904 328 11047.17 301.92 54492.94 88888.00 2015-11-24 20:06:40.404 328 11047.14 301.89 54492.99 88888.00 2015-11-24 20:06:40.904 328 11047.17 301.88 54492.95 88888.00 2015-11-24 20:06:41.404 328 11047.18 301.85 54492.96 88888.00 2015-11-24 20:06:41.904 328 11047.11 301.85 54492.98 88888.00 2015-11-24 20:06:42.404 328 11047.08 301.84 54493.00 88888.00 2015-11-24 20:06:42.904 328 11047.09 301.79 54493.01 88888.00 2015-11-24 20:06:43.404 328 11047.03 301.77 54492.99 88888.00 2015-11-24 20:06:43.904 328 11047.02 301.81 54492.98 88888.00 2015-11-24 20:06:44.404 328 11047.01 301.81 54493.00 88888.00 2015-11-24 20:06:44.904 328 11046.99 301.81 54493.05 88888.00 2015-11-24 20:06:45.404 328 11047.02 301.81 54493.08 88888.00 2015-11-24 20:06:45.904 328 11046.99 301.83 54493.07 88888.00 2015-11-24 20:06:46.404 328 11046.94 301.83 54493.10 88888.00 2015-11-24 20:06:46.904 328 11046.92 301.78 54493.09 88888.00 2015-11-24 20:06:47.404 328 11046.99 301.81 54493.00 88888.00 2015-11-24 20:06:47.904 328 11046.98 301.83 54493.01 88888.00 2015-11-24 20:06:48.404 328 11046.91 301.83 54493.04 88888.00 2015-11-24 20:06:48.904 328 11046.91 301.77 54492.85 88888.00 2015-11-24 20:06:49.404 328 11046.96 301.74 54493.04 88888.00 2015-11-24 20:06:49.904 328 11046.90 301.77 54493.18 88888.00 2015-11-24 20:06:50.404 328 11046.91 301.70 54493.17 88888.00 2015-11-24 20:06:50.904 328 11046.88 301.68 54493.13 88888.00 2015-11-24 20:06:51.404 328 11046.81 301.75 54493.08 88888.00 2015-11-24 20:06:51.904 328 11046.82 301.75 54493.10 88888.00 2015-11-24 20:06:52.404 328 11046.82 301.69 54493.11 88888.00 2015-11-24 20:06:52.904 328 11046.82 301.71 54493.16 88888.00 2015-11-24 20:06:53.404 328 11046.81 301.68 54493.16 88888.00 2015-11-24 20:06:53.904 328 11046.75 301.72 54493.11 88888.00 2015-11-24 20:06:54.404 328 11046.76 301.72 54493.17 88888.00 2015-11-24 20:06:54.904 328 11046.78 301.74 54493.18 88888.00 2015-11-24 20:06:55.404 328 11046.76 301.72 54493.14 88888.00 2015-11-24 20:06:55.904 328 11046.75 301.71 54493.16 88888.00 2015-11-24 20:06:56.404 328 11046.78 301.74 54493.12 88888.00 2015-11-24 20:06:56.904 328 11046.78 301.76 54493.16 88888.00 2015-11-24 20:06:57.404 328 11046.76 301.81 54493.16 88888.00 2015-11-24 20:06:57.904 328 11046.83 301.86 54493.12 88888.00 2015-11-24 20:06:58.404 328 11046.86 301.93 54493.10 88888.00 2015-11-24 20:06:58.904 328 11046.78 301.93 54493.10 88888.00 2015-11-24 20:06:59.404 328 11046.81 301.86 54492.87 88888.00 2015-11-24 20:06:59.904 328 11046.83 301.93 54493.03 88888.00 2015-11-24 20:07:00.404 328 11046.91 301.95 54493.10 88888.00 2015-11-24 20:07:00.904 328 11046.90 301.96 54493.04 88888.00 2015-11-24 20:07:01.404 328 11046.81 302.03 54493.02 88888.00 2015-11-24 20:07:01.904 328 11046.83 302.09 54492.92 88888.00 2015-11-24 20:07:02.404 328 11046.80 302.13 54492.82 88888.00 2015-11-24 20:07:02.904 328 11046.77 302.22 54492.82 88888.00 2015-11-24 20:07:03.404 328 11046.72 302.30 54492.72 88888.00 2015-11-24 20:07:03.904 328 11046.66 302.31 54492.65 88888.00 2015-11-24 20:07:04.404 328 11046.62 302.33 54492.51 88888.00 2015-11-24 20:07:04.904 328 11046.51 302.42 54492.46 88888.00 2015-11-24 20:07:05.404 328 11046.43 302.44 54492.39 88888.00 2015-11-24 20:07:05.904 328 11046.29 302.42 54492.28 88888.00 2015-11-24 20:07:06.404 328 11046.15 302.42 54492.20 88888.00 2015-11-24 20:07:06.904 328 11045.99 302.45 54492.03 88888.00 2015-11-24 20:07:07.404 328 11045.83 302.44 54491.78 88888.00 2015-11-24 20:07:07.904 328 11045.71 302.38 54491.58 88888.00 2015-11-24 20:07:08.404 328 11045.58 302.31 54491.37 88888.00 2015-11-24 20:07:08.904 328 11045.50 302.20 54491.31 88888.00 2015-11-24 20:07:09.404 328 11045.40 302.08 54491.20 88888.00 2015-11-24 20:07:09.904 328 11045.28 301.95 54491.07 88888.00 2015-11-24 20:07:10.404 328 11045.21 301.84 54490.97 88888.00 2015-11-24 20:07:10.904 328 11045.21 301.66 54490.93 88888.00 2015-11-24 20:07:11.404 328 11045.16 301.47 54490.92 88888.00 2015-11-24 20:07:11.904 328 11045.13 301.35 54490.84 88888.00 2015-11-24 20:07:12.404 328 11045.15 301.17 54490.72 88888.00 2015-11-24 20:07:12.904 328 11045.28 301.07 54490.68 88888.00 2015-11-24 20:07:13.404 328 11045.34 300.87 54490.68 88888.00 2015-11-24 20:07:13.904 328 11045.44 300.70 54490.68 88888.00 2015-11-24 20:07:14.404 328 11045.60 300.53 54490.73 88888.00 2015-11-24 20:07:14.904 328 11045.66 300.41 54490.71 88888.00 2015-11-24 20:07:15.404 328 11045.81 300.34 54490.83 88888.00 2015-11-24 20:07:15.904 328 11045.92 300.29 54490.81 88888.00 2015-11-24 20:07:16.404 328 11045.99 300.25 54490.82 88888.00 2015-11-24 20:07:16.904 328 11046.13 300.24 54490.90 88888.00 2015-11-24 20:07:17.404 328 11046.25 300.20 54490.94 88888.00 2015-11-24 20:07:17.904 328 11046.38 300.25 54491.01 88888.00 2015-11-24 20:07:18.404 328 11046.45 300.27 54491.00 88888.00 2015-11-24 20:07:18.904 328 11046.57 300.29 54491.11 88888.00 2015-11-24 20:07:19.404 328 11046.72 300.26 54491.19 88888.00 2015-11-24 20:07:19.904 328 11046.86 300.29 54491.19 88888.00 2015-11-24 20:07:20.404 328 11046.94 300.37 54491.44 88888.00 2015-11-24 20:07:20.904 328 11046.96 300.50 54491.71 88888.00 2015-11-24 20:07:21.404 328 11047.06 300.60 54491.93 88888.00 2015-11-24 20:07:21.904 328 11047.18 300.73 54492.02 88888.00 2015-11-24 20:07:22.404 328 11047.28 300.81 54492.10 88888.00 2015-11-24 20:07:22.904 328 11047.46 300.94 54492.11 88888.00 2015-11-24 20:07:23.404 328 11047.54 301.05 54492.17 88888.00 2015-11-24 20:07:23.904 328 11047.60 301.08 54492.17 88888.00 2015-11-24 20:07:24.404 328 11047.60 301.19 54492.10 88888.00 2015-11-24 20:07:24.904 328 11047.62 301.26 54491.56 88888.00 2015-11-24 20:07:25.404 328 11047.59 301.41 54491.37 88888.00 2015-11-24 20:07:25.904 328 11047.55 301.50 54491.44 88888.00 2015-11-24 20:07:26.404 328 11047.50 301.59 54491.54 88888.00 2015-11-24 20:07:26.904 328 11047.49 301.68 54491.72 88888.00 2015-11-24 20:07:27.404 328 11047.41 301.77 54491.87 88888.00 2015-11-24 20:07:27.904 328 11047.30 301.77 54491.98 88888.00 2015-11-24 20:07:28.404 328 11047.18 301.78 54492.17 88888.00 2015-11-24 20:07:28.904 328 11047.07 301.81 54492.68 88888.00 2015-11-24 20:07:29.404 328 11047.08 301.81 54492.82 88888.00 2015-11-24 20:07:29.904 328 11047.01 301.79 54492.91 88888.00 2015-11-24 20:07:30.404 328 11046.92 301.79 54492.87 88888.00 2015-11-24 20:07:30.904 328 11046.92 301.75 54492.58 88888.00 2015-11-24 20:07:31.404 328 11046.87 301.71 54492.49 88888.00 2015-11-24 20:07:31.904 328 11046.86 301.77 54492.98 88888.00 2015-11-24 20:07:32.404 328 11046.72 301.71 54493.22 88888.00 2015-11-24 20:07:32.904 328 11046.66 301.71 54493.24 88888.00 2015-11-24 20:07:33.404 328 11046.65 301.67 54492.78 88888.00 2015-11-24 20:07:33.904 328 11046.66 301.67 54492.61 88888.00 2015-11-24 20:07:34.404 328 11046.66 301.70 54492.64 88888.00 2015-11-24 20:07:34.904 328 11046.67 301.70 54492.66 88888.00 2015-11-24 20:07:35.404 328 11046.66 301.64 54492.75 88888.00 2015-11-24 20:07:35.904 328 11046.66 301.59 54492.81 88888.00 2015-11-24 20:07:36.404 328 11046.56 301.61 54492.86 88888.00 2015-11-24 20:07:36.904 328 11046.52 301.59 54493.20 88888.00 2015-11-24 20:07:37.404 328 11046.47 301.54 54493.61 88888.00 2015-11-24 20:07:37.904 328 11046.49 301.51 54493.61 88888.00 2015-11-24 20:07:38.404 328 11046.43 301.47 54493.56 88888.00 2015-11-24 20:07:38.904 328 11046.46 301.50 54493.57 88888.00 2015-11-24 20:07:39.404 328 11046.45 301.53 54493.53 88888.00 2015-11-24 20:07:39.904 328 11046.44 301.53 54493.44 88888.00 2015-11-24 20:07:40.404 328 11046.41 301.53 54493.46 88888.00 2015-11-24 20:07:40.904 328 11046.36 301.55 54493.47 88888.00 2015-11-24 20:07:41.404 328 11046.33 301.52 54493.54 88888.00 2015-11-24 20:07:41.904 328 11046.34 301.49 54493.47 88888.00 2015-11-24 20:07:42.404 328 11046.39 301.50 54493.49 88888.00 2015-11-24 20:07:42.904 328 11046.35 301.46 54493.55 88888.00 2015-11-24 20:07:43.404 328 11046.33 301.50 54493.55 88888.00 2015-11-24 20:07:43.904 328 11046.28 301.50 54493.59 88888.00 2015-11-24 20:07:44.404 328 11046.30 301.46 54493.62 88888.00 2015-11-24 20:07:44.904 328 11046.29 301.46 54493.64 88888.00 2015-11-24 20:07:45.404 328 11046.28 301.46 54493.62 88888.00 2015-11-24 20:07:45.904 328 11046.30 301.44 54493.54 88888.00 2015-11-24 20:07:46.404 328 11046.25 301.45 54493.53 88888.00 2015-11-24 20:07:46.904 328 11046.18 301.50 54493.51 88888.00 2015-11-24 20:07:47.404 328 11046.24 301.43 54493.48 88888.00 2015-11-24 20:07:47.904 328 11046.25 301.38 54493.54 88888.00 2015-11-24 20:07:48.404 328 11046.20 301.36 54493.56 88888.00 2015-11-24 20:07:48.904 328 11046.29 301.36 54493.48 88888.00 2015-11-24 20:07:49.404 328 11046.29 301.37 54493.42 88888.00 2015-11-24 20:07:49.904 328 11046.23 301.38 54493.47 88888.00 2015-11-24 20:07:50.404 328 11046.17 301.37 54493.55 88888.00 2015-11-24 20:07:50.904 328 11046.24 301.34 54493.62 88888.00 2015-11-24 20:07:51.404 328 11046.29 301.30 54493.64 88888.00 2015-11-24 20:07:51.904 328 11046.24 301.35 54493.59 88888.00 2015-11-24 20:07:52.404 328 11046.23 301.37 54493.60 88888.00 2015-11-24 20:07:52.904 328 11046.20 301.28 54493.61 88888.00 2015-11-24 20:07:53.404 328 11046.22 301.34 54493.54 88888.00 2015-11-24 20:07:53.904 328 11046.24 301.40 54493.54 88888.00 2015-11-24 20:07:54.404 328 11046.26 301.34 54493.57 88888.00 2015-11-24 20:07:54.904 328 11046.24 301.32 54493.53 88888.00 2015-11-24 20:07:55.404 328 11046.26 301.30 54493.57 88888.00 2015-11-24 20:07:55.904 328 11046.25 301.32 54493.60 88888.00 2015-11-24 20:07:56.404 328 11046.33 301.32 54493.53 88888.00 2015-11-24 20:07:56.904 328 11046.30 301.34 54493.46 88888.00 2015-11-24 20:07:57.404 328 11046.23 301.38 54493.47 88888.00 2015-11-24 20:07:57.904 328 11046.24 301.33 54493.45 88888.00 2015-11-24 20:07:58.404 328 11046.19 301.28 54493.46 88888.00 2015-11-24 20:07:58.904 328 11046.20 301.32 54493.40 88888.00 2015-11-24 20:07:59.404 328 11046.19 301.38 54493.21 88888.00 2015-11-24 20:07:59.904 328 11046.25 301.40 54493.04 88888.00 2015-11-24 20:08:00.404 328 11046.28 301.36 54493.04 88888.00 2015-11-24 20:08:00.904 328 11046.17 301.44 54493.47 88888.00 2015-11-24 20:08:01.404 328 11046.14 301.44 54493.63 88888.00 2015-11-24 20:08:01.904 328 11046.17 301.42 54493.65 88888.00 2015-11-24 20:08:02.404 328 11046.17 301.41 54493.57 88888.00 2015-11-24 20:08:02.904 328 11046.14 301.38 54493.48 88888.00 2015-11-24 20:08:03.404 328 11046.17 301.42 54493.39 88888.00 2015-11-24 20:08:03.904 328 11046.20 301.40 54492.96 88888.00 2015-11-24 20:08:04.404 328 11046.19 301.40 54492.94 88888.00 2015-11-24 20:08:04.904 328 11046.12 301.42 54493.37 88888.00 2015-11-24 20:08:05.404 328 11046.13 301.47 54493.44 88888.00 2015-11-24 20:08:05.904 328 11046.12 301.46 54493.39 88888.00 2015-11-24 20:08:06.404 328 11046.10 301.43 54493.37 88888.00 2015-11-24 20:08:06.904 328 11046.05 301.42 54493.45 88888.00 2015-11-24 20:08:07.404 328 11046.05 301.42 54493.38 88888.00 2015-11-24 20:08:07.904 328 11046.04 301.45 54493.37 88888.00 2015-11-24 20:08:08.404 328 11046.03 301.49 54493.35 88888.00 2015-11-24 20:08:08.904 328 11046.04 301.52 54493.46 88888.00 2015-11-24 20:08:09.404 328 11046.03 301.50 54493.46 88888.00 2015-11-24 20:08:09.904 328 11046.05 301.51 54493.47 88888.00 2015-11-24 20:08:10.404 328 11046.03 301.51 54493.37 88888.00 2015-11-24 20:08:10.904 328 11045.99 301.52 54493.37 88888.00 2015-11-24 20:08:11.404 328 11046.03 301.47 54493.10 88888.00 2015-11-24 20:08:11.904 328 11046.02 301.51 54492.74 88888.00 2015-11-24 20:08:12.404 328 11046.03 301.53 54492.76 88888.00 2015-11-24 20:08:12.904 328 11045.97 301.53 54492.75 88888.00 2015-11-24 20:08:13.404 328 11045.99 301.51 54492.95 88888.00 2015-11-24 20:08:13.904 328 11045.96 301.51 54493.51 88888.00 2015-11-24 20:08:14.404 328 11045.87 301.52 54493.62 88888.00 2015-11-24 20:08:14.904 328 11045.83 301.62 54493.63 88888.00 2015-11-24 20:08:15.404 328 11045.82 301.67 54493.59 88888.00 2015-11-24 20:08:15.904 328 11045.81 301.60 54493.53 88888.00 2015-11-24 20:08:16.404 328 11045.82 301.59 54493.46 88888.00 2015-11-24 20:08:16.904 328 11045.78 301.60 54493.34 88888.00 2015-11-24 20:08:17.404 328 11045.79 301.63 54493.18 88888.00 2015-11-24 20:08:17.904 328 11045.78 301.64 54493.21 88888.00 2015-11-24 20:08:18.404 328 11045.78 301.59 54493.21 88888.00 2015-11-24 20:08:18.904 328 11045.79 301.63 54493.12 88888.00 2015-11-24 20:08:19.404 328 11045.81 301.67 54493.05 88888.00 2015-11-24 20:08:19.904 328 11045.81 301.64 54493.03 88888.00 2015-11-24 20:08:20.404 328 11045.81 301.59 54492.95 88888.00 2015-11-24 20:08:20.904 328 11045.84 301.57 54492.84 88888.00 2015-11-24 20:08:21.404 328 11045.82 301.54 54492.78 88888.00 2015-11-24 20:08:21.904 328 11045.83 301.57 54492.69 88888.00 2015-11-24 20:08:22.404 328 11045.83 301.55 54492.56 88888.00 2015-11-24 20:08:22.904 328 11045.81 301.52 54492.41 88888.00 2015-11-24 20:08:23.404 328 11045.76 301.58 54492.31 88888.00 2015-11-24 20:08:23.904 328 11045.65 301.58 54492.21 88888.00 2015-11-24 20:08:24.404 328 11045.60 301.50 54492.08 88888.00 2015-11-24 20:08:24.904 328 11045.62 301.46 54491.96 88888.00 2015-11-24 20:08:25.404 328 11045.56 301.41 54491.94 88888.00 2015-11-24 20:08:25.904 328 11045.47 301.42 54491.87 88888.00 2015-11-24 20:08:26.404 328 11045.37 301.45 54491.86 88888.00 2015-11-24 20:08:26.904 328 11045.34 301.45 54491.82 88888.00 2015-11-24 20:08:27.404 328 11045.36 301.42 54491.81 88888.00 2015-11-24 20:08:27.904 328 11045.34 301.42 54491.86 88888.00 2015-11-24 20:08:28.404 328 11045.34 301.45 54491.96 88888.00 2015-11-24 20:08:28.904 328 11045.25 301.49 54492.00 88888.00 2015-11-24 20:08:29.404 328 11045.26 301.51 54492.08 88888.00 2015-11-24 20:08:29.904 328 11045.28 301.53 54492.22 88888.00 2015-11-24 20:08:30.404 328 11045.23 301.53 54492.29 88888.00 2015-11-24 20:08:30.904 328 11045.19 301.55 54492.41 88888.00 2015-11-24 20:08:31.404 328 11045.24 301.57 54492.57 88888.00 2015-11-24 20:08:31.904 328 11045.26 301.53 54492.73 88888.00 2015-11-24 20:08:32.404 328 11045.34 301.55 54492.94 88888.00 2015-11-24 20:08:32.904 328 11045.39 301.58 54492.94 88888.00 2015-11-24 20:08:33.404 328 11045.31 301.59 54493.01 88888.00 2015-11-24 20:08:33.904 328 11045.32 301.60 54493.12 88888.00 2015-11-24 20:08:34.404 328 11045.30 301.61 54493.19 88888.00 2015-11-24 20:08:34.904 328 11045.28 301.59 54493.19 88888.00 2015-11-24 20:08:35.404 328 11045.32 301.62 54493.26 88888.00 2015-11-24 20:08:35.904 328 11045.34 301.69 54493.12 88888.00 2015-11-24 20:08:36.404 328 11045.37 301.63 54493.14 88888.00 2015-11-24 20:08:36.904 328 11045.41 301.58 54493.22 88888.00 2015-11-24 20:08:37.404 328 11045.42 301.55 54493.19 88888.00 2015-11-24 20:08:37.904 328 11045.44 301.57 54493.21 88888.00 2015-11-24 20:08:38.404 328 11045.47 301.60 54493.24 88888.00 2015-11-24 20:08:38.904 328 11045.50 301.55 54493.27 88888.00 2015-11-24 20:08:39.404 328 11045.46 301.52 54493.28 88888.00 2015-11-24 20:08:39.904 328 11045.47 301.51 54493.29 88888.00 2015-11-24 20:08:40.404 328 11045.49 301.53 54493.31 88888.00 2015-11-24 20:08:40.904 328 11045.51 301.51 54493.33 88888.00 2015-11-24 20:08:41.404 328 11045.56 301.47 54493.33 88888.00 2015-11-24 20:08:41.904 328 11045.55 301.45 54493.30 88888.00 2015-11-24 20:08:42.404 328 11045.58 301.53 54493.31 88888.00 2015-11-24 20:08:42.904 328 11045.61 301.54 54493.34 88888.00 2015-11-24 20:08:43.404 328 11045.58 301.52 54493.30 88888.00 2015-11-24 20:08:43.904 328 11045.51 301.50 54493.30 88888.00 2015-11-24 20:08:44.404 328 11045.50 301.53 54493.33 88888.00 2015-11-24 20:08:44.904 328 11045.44 301.53 54493.30 88888.00 2015-11-24 20:08:45.404 328 11045.44 301.50 54493.28 88888.00 2015-11-24 20:08:45.904 328 11045.47 301.58 54493.29 88888.00 2015-11-24 20:08:46.404 328 11045.47 301.53 54493.22 88888.00 2015-11-24 20:08:46.904 328 11045.49 301.53 54493.18 88888.00 2015-11-24 20:08:47.404 328 11045.50 301.58 54493.11 88888.00 2015-11-24 20:08:47.904 328 11045.44 301.54 54493.13 88888.00 2015-11-24 20:08:48.404 328 11045.44 301.57 54493.11 88888.00 2015-11-24 20:08:48.904 328 11045.49 301.62 54493.11 88888.00 2015-11-24 20:08:49.404 328 11045.50 301.62 54493.10 88888.00 2015-11-24 20:08:49.904 328 11045.45 301.62 54493.08 88888.00 2015-11-24 20:08:50.404 328 11045.41 301.60 54493.10 88888.00 2015-11-24 20:08:50.904 328 11045.39 301.55 54493.08 88888.00 2015-11-24 20:08:51.404 328 11045.37 301.51 54493.05 88888.00 2015-11-24 20:08:51.904 328 11045.36 301.54 54493.00 88888.00 2015-11-24 20:08:52.404 328 11045.28 301.62 54492.92 88888.00 2015-11-24 20:08:52.904 328 11045.29 301.64 54492.87 88888.00 2015-11-24 20:08:53.404 328 11045.30 301.67 54492.83 88888.00 2015-11-24 20:08:53.904 328 11045.34 301.70 54492.85 88888.00 2015-11-24 20:08:54.404 328 11045.34 301.69 54492.85 88888.00 2015-11-24 20:08:54.904 328 11045.37 301.66 54492.83 88888.00 2015-11-24 20:08:55.404 328 11045.32 301.70 54492.84 88888.00 2015-11-24 20:08:55.904 328 11045.32 301.76 54492.83 88888.00 2015-11-24 20:08:56.404 328 11045.31 301.83 54492.78 88888.00 2015-11-24 20:08:56.904 328 11045.35 301.87 54492.80 88888.00 2015-11-24 20:08:57.404 328 11045.35 301.87 54492.77 88888.00 2015-11-24 20:08:57.904 328 11045.31 301.85 54492.72 88888.00 2015-11-24 20:08:58.404 328 11045.32 301.88 54492.72 88888.00 2015-11-24 20:08:58.904 328 11045.34 301.93 54492.73 88888.00 2015-11-24 20:08:59.404 328 11045.39 301.87 54492.76 88888.00 2015-11-24 20:08:59.904 328 11045.41 301.85 54492.77 88888.00 2015-11-24 20:09:00.404 328 11045.45 301.79 54492.82 88888.00 2015-11-24 20:09:00.904 328 11045.44 301.75 54492.86 88888.00 2015-11-24 20:09:01.404 328 11045.42 301.74 54492.99 88888.00 2015-11-24 20:09:01.904 328 11045.42 301.68 54493.10 88888.00 2015-11-24 20:09:02.404 328 11045.42 301.64 54493.19 88888.00 2015-11-24 20:09:02.904 328 11045.44 301.64 54493.33 88888.00 2015-11-24 20:09:03.404 328 11045.37 301.58 54493.40 88888.00 2015-11-24 20:09:03.904 328 11045.36 301.58 54493.47 88888.00 2015-11-24 20:09:04.404 328 11045.36 301.59 54493.57 88888.00 2015-11-24 20:09:04.904 328 11045.35 301.60 54493.60 88888.00 2015-11-24 20:09:05.404 328 11045.28 301.64 54493.65 88888.00 2015-11-24 20:09:05.904 328 11045.30 301.61 54493.71 88888.00 2015-11-24 20:09:06.404 328 11045.29 301.58 54493.71 88888.00 2015-11-24 20:09:06.904 328 11045.25 301.58 54493.68 88888.00 2015-11-24 20:09:07.404 328 11045.24 301.63 54493.74 88888.00 2015-11-24 20:09:07.904 328 11045.18 301.63 54493.77 88888.00 2015-11-24 20:09:08.404 328 11045.14 301.63 54493.73 88888.00 2015-11-24 20:09:08.904 328 11045.16 301.62 54493.77 88888.00 2015-11-24 20:09:09.404 328 11045.18 301.50 54493.78 88888.00 2015-11-24 20:09:09.904 328 11045.09 301.51 54493.79 88888.00 2015-11-24 20:09:10.404 328 11045.09 301.61 54493.84 88888.00 2015-11-24 20:09:10.904 328 11045.08 301.62 54493.86 88888.00 2015-11-24 20:09:11.404 328 11045.03 301.58 54493.82 88888.00 2015-11-24 20:09:11.904 328 11045.07 301.57 54493.82 88888.00 2015-11-24 20:09:12.404 328 11045.09 301.58 54493.77 88888.00 2015-11-24 20:09:12.904 328 11045.04 301.53 54493.84 88888.00 2015-11-24 20:09:13.404 328 11045.03 301.52 54493.86 88888.00 2015-11-24 20:09:13.904 328 11045.02 301.54 54493.87 88888.00 2015-11-24 20:09:14.404 328 11044.97 301.57 54493.92 88888.00 2015-11-24 20:09:14.904 328 11044.93 301.58 54494.10 88888.00 2015-11-24 20:09:15.404 328 11044.93 301.61 54494.25 88888.00 2015-11-24 20:09:15.904 328 11044.89 301.60 54494.32 88888.00 2015-11-24 20:09:16.404 328 11044.89 301.57 54494.32 88888.00 2015-11-24 20:09:16.904 328 11044.95 301.57 54494.17 88888.00 2015-11-24 20:09:17.405 328 11044.92 301.60 54494.17 88888.00 2015-11-24 20:09:17.905 328 11044.92 301.59 54494.21 88888.00 2015-11-24 20:09:18.405 328 11044.94 301.59 54494.01 88888.00 2015-11-24 20:09:18.905 328 11044.99 301.59 54493.61 88888.00 2015-11-24 20:09:19.405 328 11045.02 301.53 54493.57 88888.00 2015-11-24 20:09:19.905 328 11045.05 301.49 54493.59 88888.00 2015-11-24 20:09:20.405 328 11044.98 301.53 54493.64 88888.00 2015-11-24 20:09:20.905 328 11044.95 301.55 54493.64 88888.00 2015-11-24 20:09:21.405 328 11044.92 301.57 54493.68 88888.00 2015-11-24 20:09:21.905 328 11044.93 301.59 54493.68 88888.00 2015-11-24 20:09:22.405 328 11044.97 301.58 54493.71 88888.00 2015-11-24 20:09:22.905 328 11045.03 301.61 54493.81 88888.00 2015-11-24 20:09:23.405 328 11045.03 301.59 54493.77 88888.00 2015-11-24 20:09:23.905 328 11044.97 301.60 54493.68 88888.00 2015-11-24 20:09:24.405 328 11045.00 301.62 54493.59 88888.00 2015-11-24 20:09:24.905 328 11044.95 301.60 54493.68 88888.00 2015-11-24 20:09:25.405 328 11044.95 301.53 54493.81 88888.00 2015-11-24 20:09:25.905 328 11045.02 301.59 54493.80 88888.00 2015-11-24 20:09:26.405 328 11045.02 301.62 54493.79 88888.00 2015-11-24 20:09:26.905 328 11045.05 301.59 54493.68 88888.00 2015-11-24 20:09:27.405 328 11044.95 301.58 54493.66 88888.00 2015-11-24 20:09:27.905 328 11044.99 301.59 54493.73 88888.00 2015-11-24 20:09:28.405 328 11044.93 301.58 54493.86 88888.00 2015-11-24 20:09:28.905 328 11044.98 301.54 54493.84 88888.00 2015-11-24 20:09:29.405 328 11045.00 301.51 54493.82 88888.00 2015-11-24 20:09:29.905 328 11045.05 301.59 54493.64 88888.00 2015-11-24 20:09:30.405 328 11045.00 301.64 54493.38 88888.00 2015-11-24 20:09:30.905 328 11044.95 301.63 54493.49 88888.00 2015-11-24 20:09:31.405 328 11045.02 301.70 54493.44 88888.00 2015-11-24 20:09:31.905 328 11045.05 301.71 54493.63 88888.00 2015-11-24 20:09:32.405 328 11045.05 301.68 54493.56 88888.00 2015-11-24 20:09:32.905 328 11045.07 301.68 54493.69 88888.00 2015-11-24 20:09:33.405 328 11045.04 301.69 54493.74 88888.00 2015-11-24 20:09:33.905 328 11045.02 301.68 54493.84 88888.00 2015-11-24 20:09:34.405 328 11044.98 301.72 54493.89 88888.00 2015-11-24 20:09:34.905 328 11045.04 301.69 54493.91 88888.00 2015-11-24 20:09:35.405 328 11045.08 301.69 54493.83 88888.00 2015-11-24 20:09:35.905 328 11045.09 301.67 54493.83 88888.00 2015-11-24 20:09:36.405 328 11045.04 301.70 54493.78 88888.00 2015-11-24 20:09:36.905 328 11045.04 301.71 54493.70 88888.00 2015-11-24 20:09:37.405 328 11045.08 301.63 54493.66 88888.00 2015-11-24 20:09:37.905 328 11045.14 301.64 54493.63 88888.00 2015-11-24 20:09:38.405 328 11045.07 301.68 54493.57 88888.00 2015-11-24 20:09:38.905 328 11045.09 301.67 54493.61 88888.00 2015-11-24 20:09:39.405 328 11045.05 301.66 54493.60 88888.00 2015-11-24 20:09:39.905 328 11045.03 301.66 54493.69 88888.00 2015-11-24 20:09:40.405 328 11045.07 301.68 54493.65 88888.00 2015-11-24 20:09:40.905 328 11045.04 301.66 54493.61 88888.00 2015-11-24 20:09:41.405 328 11045.08 301.68 54493.64 88888.00 2015-11-24 20:09:41.905 328 11045.09 301.74 54493.60 88888.00 2015-11-24 20:09:42.405 328 11045.04 301.68 54493.62 88888.00 2015-11-24 20:09:42.905 328 11045.04 301.67 54493.59 88888.00 2015-11-24 20:09:43.405 328 11045.08 301.68 54493.57 88888.00 2015-11-24 20:09:43.905 328 11045.10 301.75 54493.52 88888.00 2015-11-24 20:09:44.405 328 11045.09 301.77 54493.59 88888.00 2015-11-24 20:09:44.905 328 11045.08 301.71 54493.59 88888.00 2015-11-24 20:09:45.405 328 11045.05 301.70 54493.61 88888.00 2015-11-24 20:09:45.905 328 11045.09 301.75 54493.61 88888.00 2015-11-24 20:09:46.405 328 11045.10 301.72 54493.57 88888.00 2015-11-24 20:09:46.905 328 11045.10 301.67 54493.55 88888.00 2015-11-24 20:09:47.405 328 11045.04 301.69 54493.57 88888.00 2015-11-24 20:09:47.905 328 11044.98 301.69 54493.52 88888.00 2015-11-24 20:09:48.405 328 11045.02 301.69 54493.54 88888.00 2015-11-24 20:09:48.905 328 11045.03 301.64 54493.55 88888.00 2015-11-24 20:09:49.405 328 11045.00 301.70 54493.54 88888.00 2015-11-24 20:09:49.905 328 11044.94 301.76 54493.53 88888.00 2015-11-24 20:09:50.405 328 11044.92 301.78 54493.55 88888.00 2015-11-24 20:09:50.905 328 11044.94 301.76 54493.53 88888.00 2015-11-24 20:09:51.405 328 11044.97 301.78 54493.49 88888.00 2015-11-24 20:09:51.905 328 11044.93 301.76 54493.51 88888.00 2015-11-24 20:09:52.405 328 11044.84 301.76 54493.49 88888.00 2015-11-24 20:09:52.905 328 11044.84 301.74 54493.49 88888.00 2015-11-24 20:09:53.405 328 11044.82 301.77 54493.54 88888.00 2015-11-24 20:09:53.905 328 11044.77 301.77 54493.55 88888.00 2015-11-24 20:09:54.405 328 11044.77 301.68 54493.56 88888.00 2015-11-24 20:09:54.905 328 11044.77 301.68 54493.51 88888.00 2015-11-24 20:09:55.405 328 11044.76 301.67 54493.49 88888.00 2015-11-24 20:09:55.905 328 11044.78 301.71 54493.45 88888.00 2015-11-24 20:09:56.405 328 11044.72 301.66 54493.43 88888.00 2015-11-24 20:09:56.905 328 11044.66 301.62 54493.44 88888.00 2015-11-24 20:09:57.405 328 11044.68 301.63 54493.52 88888.00 2015-11-24 20:09:57.905 328 11044.66 301.59 54493.55 88888.00 2015-11-24 20:09:58.405 328 11044.64 301.60 54493.53 88888.00 2015-11-24 20:09:58.905 328 11044.60 301.61 54493.53 88888.00 2015-11-24 20:09:59.405 328 11044.58 301.57 54493.52 88888.00 2015-11-24 20:09:59.905 328 11044.62 301.55 54493.52 88888.00 2015-11-24 20:10:00.405 328 11044.55 301.61 54493.46 88888.00 2015-11-24 20:10:00.905 328 11044.55 301.60 54493.39 88888.00 2015-11-24 20:10:01.405 328 11044.66 301.61 54493.36 88888.00 2015-11-24 20:10:01.905 328 11044.69 301.60 54493.40 88888.00 2015-11-24 20:10:02.405 328 11044.69 301.62 54493.38 88888.00 2015-11-24 20:10:02.905 328 11044.72 301.62 54493.33 88888.00 2015-11-24 20:10:03.405 328 11044.69 301.63 54493.27 88888.00 2015-11-24 20:10:03.905 328 11044.67 301.64 54493.29 88888.00 2015-11-24 20:10:04.405 328 11044.67 301.66 54493.27 88888.00 2015-11-24 20:10:04.905 328 11044.66 301.66 54493.20 88888.00 2015-11-24 20:10:05.405 328 11044.71 301.63 54493.17 88888.00 2015-11-24 20:10:05.905 328 11044.71 301.68 54493.16 88888.00 2015-11-24 20:10:06.405 328 11044.66 301.70 54493.14 88888.00 2015-11-24 20:10:06.905 328 11044.66 301.63 54493.18 88888.00 2015-11-24 20:10:07.405 328 11044.72 301.68 54493.12 88888.00 2015-11-24 20:10:07.905 328 11044.68 301.66 54493.17 88888.00 2015-11-24 20:10:08.405 328 11044.61 301.59 54493.10 88888.00 2015-11-24 20:10:08.905 328 11044.51 301.62 54493.12 88888.00 2015-11-24 20:10:09.405 328 11044.52 301.64 54493.13 88888.00 2015-11-24 20:10:09.905 328 11044.55 301.61 54493.19 88888.00 2015-11-24 20:10:10.405 328 11044.55 301.59 54493.25 88888.00 2015-11-24 20:10:10.905 328 11044.55 301.59 54493.35 88888.00 2015-11-24 20:10:11.405 328 11044.52 301.55 54493.44 88888.00 2015-11-24 20:10:11.905 328 11044.53 301.47 54493.43 88888.00 2015-11-24 20:10:12.405 328 11044.60 301.46 54493.44 88888.00 2015-11-24 20:10:12.905 328 11044.61 301.47 54493.49 88888.00 2015-11-24 20:10:13.405 328 11044.63 301.45 54493.55 88888.00 2015-11-24 20:10:13.905 328 11044.66 301.46 54493.56 88888.00 2015-11-24 20:10:14.405 328 11044.68 301.42 54493.51 88888.00 2015-11-24 20:10:14.905 328 11044.67 301.44 54493.61 88888.00 2015-11-24 20:10:15.405 328 11044.67 301.49 54493.65 88888.00 2015-11-24 20:10:15.905 328 11044.64 301.49 54493.72 88888.00 2015-11-24 20:10:16.405 328 11044.68 301.46 54493.78 88888.00 2015-11-24 20:10:16.905 328 11044.68 301.47 54493.75 88888.00 2015-11-24 20:10:17.405 328 11044.71 301.44 54493.79 88888.00 2015-11-24 20:10:17.905 328 11044.76 301.45 54493.77 88888.00 2015-11-24 20:10:18.405 328 11044.79 301.50 54493.79 88888.00 2015-11-24 20:10:18.905 328 11044.79 301.50 54493.73 88888.00 2015-11-24 20:10:19.405 328 11044.79 301.50 54493.70 88888.00 2015-11-24 20:10:19.905 328 11044.76 301.51 54493.69 88888.00 2015-11-24 20:10:20.405 328 11044.77 301.50 54493.68 88888.00 2015-11-24 20:10:20.905 328 11044.87 301.52 54493.68 88888.00 2015-11-24 20:10:21.405 328 11044.82 301.54 54493.64 88888.00 2015-11-24 20:10:21.905 328 11044.74 301.53 54493.70 88888.00 2015-11-24 20:10:22.405 328 11044.76 301.58 54493.74 88888.00 2015-11-24 20:10:22.905 328 11044.84 301.58 54493.64 88888.00 2015-11-24 20:10:23.405 328 11044.83 301.59 54493.65 88888.00 2015-11-24 20:10:23.905 328 11044.82 301.55 54493.56 88888.00 2015-11-24 20:10:24.405 328 11044.79 301.53 54493.28 88888.00 2015-11-24 20:10:24.905 328 11044.86 301.55 54493.05 88888.00 2015-11-24 20:10:25.405 328 11044.87 301.51 54493.02 88888.00 2015-11-24 20:10:25.905 328 11044.79 301.50 54492.96 88888.00 2015-11-24 20:10:26.405 328 11044.84 301.59 54492.95 88888.00 2015-11-24 20:10:26.905 328 11044.86 301.62 54493.04 88888.00 2015-11-24 20:10:27.405 328 11044.86 301.58 54493.05 88888.00 2015-11-24 20:10:27.905 328 11044.84 301.55 54493.46 88888.00 2015-11-24 20:10:28.405 328 11044.87 301.57 54493.66 88888.00 2015-11-24 20:10:28.905 328 11044.88 301.55 54493.72 88888.00 2015-11-24 20:10:29.405 328 11044.83 301.57 54493.73 88888.00 2015-11-24 20:10:29.905 328 11044.84 301.59 54493.72 88888.00 2015-11-24 20:10:30.405 328 11044.88 301.64 54493.77 88888.00 2015-11-24 20:10:30.905 328 11044.86 301.59 54493.80 88888.00 2015-11-24 20:10:31.405 328 11044.86 301.57 54493.72 88888.00 2015-11-24 20:10:31.905 328 11044.90 301.63 54493.68 88888.00 2015-11-24 20:10:32.405 328 11044.94 301.66 54493.70 88888.00 2015-11-24 20:10:32.905 328 11044.94 301.63 54493.70 88888.00 2015-11-24 20:10:33.405 328 11044.93 301.61 54493.77 88888.00 2015-11-24 20:10:33.905 328 11044.88 301.66 54493.74 88888.00 2015-11-24 20:10:34.405 328 11044.86 301.59 54493.71 88888.00 2015-11-24 20:10:34.905 328 11044.84 301.63 54493.69 88888.00 2015-11-24 20:10:35.405 328 11044.84 301.60 54493.71 88888.00 2015-11-24 20:10:35.905 328 11044.93 301.57 54493.65 88888.00 2015-11-24 20:10:36.405 328 11044.86 301.60 54493.59 88888.00 2015-11-24 20:10:36.905 328 11044.88 301.58 54493.57 88888.00 2015-11-24 20:10:37.405 328 11044.84 301.51 54493.59 88888.00 2015-11-24 20:10:37.905 328 11044.86 301.55 54493.60 88888.00 2015-11-24 20:10:38.405 328 11044.87 301.54 54493.57 88888.00 2015-11-24 20:10:38.905 328 11044.89 301.57 54493.51 88888.00 2015-11-24 20:10:39.405 328 11044.92 301.52 54493.59 88888.00 2015-11-24 20:10:39.905 328 11044.93 301.58 54493.65 88888.00 2015-11-24 20:10:40.405 328 11044.92 301.51 54493.65 88888.00 2015-11-24 20:10:40.905 328 11044.92 301.50 54493.68 88888.00 2015-11-24 20:10:41.405 328 11044.94 301.46 54493.69 88888.00 2015-11-24 20:10:41.905 328 11045.00 301.49 54493.70 88888.00 2015-11-24 20:10:42.405 328 11045.02 301.49 54493.66 88888.00 2015-11-24 20:10:42.905 328 11044.98 301.49 54493.70 88888.00 2015-11-24 20:10:43.405 328 11044.95 301.47 54493.71 88888.00 2015-11-24 20:10:43.905 328 11044.97 301.50 54493.68 88888.00 2015-11-24 20:10:44.405 328 11044.95 301.41 54493.62 88888.00 2015-11-24 20:10:44.905 328 11044.90 301.44 54493.65 88888.00 2015-11-24 20:10:45.405 328 11044.92 301.54 54493.71 88888.00 2015-11-24 20:10:45.905 328 11044.94 301.47 54493.64 88888.00 2015-11-24 20:10:46.405 328 11044.94 301.50 54493.61 88888.00 2015-11-24 20:10:46.905 328 11044.95 301.50 54493.65 88888.00 2015-11-24 20:10:47.405 328 11044.95 301.43 54493.65 88888.00 2015-11-24 20:10:47.905 328 11044.95 301.45 54493.68 88888.00 2015-11-24 20:10:48.405 328 11044.89 301.50 54493.66 88888.00 2015-11-24 20:10:48.905 328 11044.86 301.45 54493.63 88888.00 2015-11-24 20:10:49.405 328 11044.89 301.44 54493.59 88888.00 2015-11-24 20:10:49.905 328 11044.89 301.40 54493.60 88888.00 2015-11-24 20:10:50.405 328 11044.93 301.33 54493.59 88888.00 2015-11-24 20:10:50.905 328 11044.92 301.33 54493.60 88888.00 2015-11-24 20:10:51.405 328 11044.95 301.38 54493.66 88888.00 2015-11-24 20:10:51.905 328 11045.00 301.44 54493.59 88888.00 2015-11-24 20:10:52.405 328 11045.02 301.47 54493.62 88888.00 2015-11-24 20:10:52.905 328 11044.95 301.46 54493.56 88888.00 2015-11-24 20:10:53.405 328 11044.88 301.38 54493.60 88888.00 2015-11-24 20:10:53.905 328 11044.86 301.36 54493.60 88888.00 2015-11-24 20:10:54.405 328 11044.93 301.41 54493.62 88888.00 2015-11-24 20:10:54.905 328 11044.93 301.34 54493.59 88888.00 2015-11-24 20:10:55.405 328 11044.95 301.35 54493.61 88888.00 2015-11-24 20:10:55.905 328 11044.92 301.35 54493.64 88888.00 2015-11-24 20:10:56.405 328 11044.94 301.33 54493.66 88888.00 2015-11-24 20:10:56.905 328 11044.94 301.29 54493.65 88888.00 2015-11-24 20:10:57.405 328 11044.93 301.36 54493.64 88888.00 2015-11-24 20:10:57.905 328 11044.88 301.37 54493.65 88888.00 2015-11-24 20:10:58.405 328 11044.89 301.32 54493.68 88888.00 2015-11-24 20:10:58.905 328 11044.90 301.29 54493.64 88888.00 2015-11-24 20:10:59.405 328 11044.87 301.34 54493.64 88888.00 2015-11-24 20:10:59.905 328 11044.84 301.33 54493.66 88888.00 2015-11-24 20:11:00.405 328 11044.90 301.35 54493.56 88888.00 2015-11-24 20:11:00.905 328 11044.93 301.34 54493.56 88888.00 2015-11-24 20:11:01.405 328 11044.97 301.35 54493.54 88888.00 2015-11-24 20:11:01.905 328 11045.03 301.33 54493.57 88888.00 2015-11-24 20:11:02.405 328 11045.02 301.33 54493.49 88888.00 2015-11-24 20:11:02.905 328 11044.97 301.36 54493.43 88888.00 2015-11-24 20:11:03.405 328 11044.99 301.35 54493.43 88888.00 2015-11-24 20:11:03.905 328 11045.00 301.36 54493.69 88888.00 2015-11-24 20:11:04.405 328 11044.97 301.41 54493.82 88888.00 2015-11-24 20:11:04.905 328 11045.04 301.45 54493.82 88888.00 2015-11-24 20:11:05.405 328 11045.11 301.43 54493.74 88888.00 2015-11-24 20:11:05.905 328 11045.13 301.44 54493.62 88888.00 2015-11-24 20:11:06.405 328 11045.19 301.46 54493.52 88888.00 2015-11-24 20:11:06.905 328 11045.16 301.43 54493.44 88888.00 2015-11-24 20:11:07.405 328 11045.16 301.37 54493.25 88888.00 2015-11-24 20:11:07.905 328 11045.30 301.37 54492.75 88888.00 2015-11-24 20:11:08.405 328 11045.34 301.37 54492.67 88888.00 2015-11-24 20:11:08.905 328 11045.32 301.36 54492.75 88888.00 2015-11-24 20:11:09.405 328 11045.31 301.35 54492.82 88888.00 2015-11-24 20:11:09.905 328 11045.25 301.24 54492.80 88888.00 2015-11-24 20:11:10.405 328 11045.24 301.29 54492.70 88888.00 2015-11-24 20:11:10.905 328 11045.30 301.35 54492.68 88888.00 2015-11-24 20:11:11.405 328 11045.32 301.35 54492.70 88888.00 2015-11-24 20:11:11.905 328 11045.26 301.32 54492.76 88888.00 2015-11-24 20:11:12.405 328 11045.24 301.32 54492.75 88888.00 2015-11-24 20:11:12.905 328 11045.31 301.30 54492.77 88888.00 2015-11-24 20:11:13.405 328 11045.30 301.26 54492.80 88888.00 2015-11-24 20:11:13.905 328 11045.31 301.35 54492.81 88888.00 2015-11-24 20:11:14.405 328 11045.31 301.37 54492.77 88888.00 2015-11-24 20:11:14.905 328 11045.28 301.40 54492.72 88888.00 2015-11-24 20:11:15.405 328 11045.26 301.44 54492.69 88888.00 2015-11-24 20:11:15.905 328 11045.25 301.46 54492.67 88888.00 2015-11-24 20:11:16.405 328 11045.26 301.44 54492.61 88888.00 2015-11-24 20:11:16.905 328 11045.26 301.38 54492.59 88888.00 2015-11-24 20:11:17.405 328 11045.25 301.37 54492.60 88888.00 2015-11-24 20:11:17.905 328 11045.26 301.42 54492.60 88888.00 2015-11-24 20:11:18.405 328 11045.25 301.43 54492.56 88888.00 2015-11-24 20:11:18.905 328 11045.20 301.44 54492.54 88888.00 2015-11-24 20:11:19.405 328 11045.32 301.38 54492.51 88888.00 2015-11-24 20:11:19.905 328 11045.32 301.41 54492.46 88888.00 2015-11-24 20:11:20.405 328 11045.24 301.37 54492.45 88888.00 2015-11-24 20:11:20.905 328 11045.20 301.35 54492.41 88888.00 2015-11-24 20:11:21.405 328 11045.13 301.37 54492.38 88888.00 2015-11-24 20:11:21.905 328 11045.13 301.41 54492.41 88888.00 2015-11-24 20:11:22.405 328 11045.08 301.42 54492.35 88888.00 2015-11-24 20:11:22.905 328 11045.02 301.41 54492.34 88888.00 2015-11-24 20:11:23.405 328 11045.04 301.42 54492.39 88888.00 2015-11-24 20:11:23.905 328 11044.94 301.46 54492.43 88888.00 2015-11-24 20:11:24.405 328 11044.83 301.52 54492.43 88888.00 2015-11-24 20:11:24.905 328 11044.77 301.63 54492.47 88888.00 2015-11-24 20:11:25.405 328 11044.71 301.74 54492.49 88888.00 2015-11-24 20:11:25.905 328 11044.73 301.87 54492.60 88888.00 2015-11-24 20:11:26.405 328 11044.76 301.99 54492.63 88888.00 2015-11-24 20:11:26.905 328 11044.77 302.01 54492.65 88888.00 2015-11-24 20:11:27.405 328 11044.77 302.08 54492.76 88888.00 2015-11-24 20:11:27.905 328 11044.72 302.09 54492.87 88888.00 2015-11-24 20:11:28.405 328 11044.68 302.16 54492.92 88888.00 2015-11-24 20:11:28.905 328 11044.72 302.26 54492.89 88888.00 2015-11-24 20:11:29.405 328 11044.74 302.36 54492.96 88888.00 2015-11-24 20:11:29.905 328 11044.71 302.40 54493.03 88888.00 2015-11-24 20:11:30.405 328 11044.67 302.54 54493.08 88888.00 2015-11-24 20:11:30.905 328 11044.62 302.60 54493.09 88888.00 2015-11-24 20:11:31.405 328 11044.63 302.64 54493.07 88888.00 2015-11-24 20:11:31.905 328 11044.58 302.77 54492.98 88888.00 2015-11-24 20:11:32.405 328 11044.51 302.80 54492.90 88888.00 2015-11-24 20:11:32.905 328 11044.43 302.86 54492.85 88888.00 2015-11-24 20:11:33.405 328 11044.29 302.99 54492.83 88888.00 2015-11-24 20:11:33.905 328 11044.15 303.16 54492.84 88888.00 2015-11-24 20:11:34.405 328 11043.96 303.31 54492.80 88888.00 2015-11-24 20:11:34.905 328 11043.69 303.32 54492.63 88888.00 2015-11-24 20:11:35.405 328 11043.43 303.30 54492.65 88888.00 2015-11-24 20:11:35.905 328 11043.17 303.23 54492.59 88888.00 2015-11-24 20:11:36.405 328 11042.81 303.10 54492.55 88888.00 2015-11-24 20:11:36.905 328 11042.53 302.85 54492.43 88888.00 2015-11-24 20:11:37.405 328 11042.25 302.56 54492.38 88888.00 2015-11-24 20:11:37.905 328 11042.12 302.18 54492.32 88888.00 2015-11-24 20:11:38.405 328 11042.07 301.77 54492.34 88888.00 2015-11-24 20:11:38.905 328 11042.06 301.26 54492.32 88888.00 2015-11-24 20:11:39.405 328 11042.21 300.81 54492.30 88888.00 2015-11-24 20:11:39.905 328 11042.47 300.37 54492.31 88888.00 2015-11-24 20:11:40.405 328 11042.78 300.01 54492.40 88888.00 2015-11-24 20:11:40.905 328 11043.05 299.75 54492.41 88888.00 2015-11-24 20:11:41.405 328 11043.27 299.57 54492.43 88888.00 2015-11-24 20:11:41.905 328 11043.54 299.41 54492.47 88888.00 2015-11-24 20:11:42.405 328 11043.83 299.30 54492.48 88888.00 2015-11-24 20:11:42.905 328 11044.06 299.21 54492.50 88888.00 2015-11-24 20:11:43.405 328 11044.31 299.23 54492.49 88888.00 2015-11-24 20:11:43.905 328 11044.48 299.26 54492.50 88888.00 2015-11-24 20:11:44.405 328 11044.63 299.22 54492.56 88888.00 2015-11-24 20:11:44.905 328 11044.78 299.25 54492.60 88888.00 2015-11-24 20:11:45.405 328 11044.95 299.36 54492.54 88888.00 2015-11-24 20:11:45.905 328 11045.14 299.44 54492.56 88888.00 2015-11-24 20:11:46.405 328 11045.39 299.58 54492.61 88888.00 2015-11-24 20:11:46.905 328 11045.54 299.71 54492.60 88888.00 2015-11-24 20:11:47.405 328 11045.79 299.85 54492.64 88888.00 2015-11-24 20:11:47.905 328 11046.10 300.02 54492.72 88888.00 2015-11-24 20:11:48.405 328 11046.31 300.31 54492.75 88888.00 2015-11-24 20:11:48.905 328 11046.36 300.53 54492.83 88888.00 2015-11-24 20:11:49.405 328 11046.41 300.77 54492.87 88888.00 2015-11-24 20:11:49.905 328 11046.46 301.07 54492.87 88888.00 2015-11-24 20:11:50.405 328 11046.43 301.26 54492.95 88888.00 2015-11-24 20:11:50.905 328 11046.34 301.44 54493.04 88888.00 2015-11-24 20:11:51.405 328 11046.19 301.60 54493.09 88888.00 2015-11-24 20:11:51.905 328 11046.03 301.77 54493.18 88888.00 2015-11-24 20:11:52.405 328 11045.94 301.88 54493.30 88888.00 2015-11-24 20:11:52.905 328 11045.83 301.96 54493.35 88888.00 2015-11-24 20:11:53.405 328 11045.60 302.01 54493.37 88888.00 2015-11-24 20:11:53.905 328 11045.49 302.08 54493.46 88888.00 2015-11-24 20:11:54.405 328 11045.34 302.13 54493.55 88888.00 2015-11-24 20:11:54.905 328 11045.21 302.09 54493.55 88888.00 2015-11-24 20:11:55.405 328 11045.15 302.04 54493.57 88888.00 2015-11-24 20:11:55.905 328 11045.09 302.04 54493.63 88888.00 2015-11-24 20:11:56.405 328 11045.04 302.09 54493.66 88888.00 2015-11-24 20:11:56.905 328 11045.04 302.09 54493.70 88888.00 2015-11-24 20:11:57.405 328 11044.99 302.03 54493.69 88888.00 2015-11-24 20:11:57.905 328 11044.94 302.04 54493.63 88888.00 2015-11-24 20:11:58.405 328 11044.84 302.03 54493.64 88888.00 2015-11-24 20:11:58.905 328 11044.81 301.97 54493.66 88888.00 2015-11-24 20:11:59.405 328 11044.82 301.95 54493.66 88888.00 2015-11-24 20:11:59.905 328 11044.88 301.96 54493.66 88888.00 2015-11-24 20:12:00.405 328 11044.79 301.93 54493.73 88888.00 2015-11-24 20:12:00.905 328 11044.81 301.97 54493.69 88888.00 2015-11-24 20:12:01.405 328 11044.79 301.99 54493.73 88888.00 2015-11-24 20:12:01.905 328 11044.81 301.97 54493.70 88888.00 2015-11-24 20:12:02.405 328 11044.79 301.93 54493.68 88888.00 2015-11-24 20:12:02.905 328 11044.79 301.92 54493.68 88888.00 2015-11-24 20:12:03.405 328 11044.86 301.88 54493.69 88888.00 2015-11-24 20:12:03.905 328 11044.82 301.89 54493.71 88888.00 2015-11-24 20:12:04.405 328 11044.76 301.92 54493.73 88888.00 2015-11-24 20:12:04.905 328 11044.74 301.87 54493.70 88888.00 2015-11-24 20:12:05.405 328 11044.79 301.85 54493.69 88888.00 2015-11-24 20:12:05.905 328 11044.81 301.86 54493.71 88888.00 2015-11-24 20:12:06.405 328 11044.76 301.85 54493.69 88888.00 2015-11-24 20:12:06.905 328 11044.78 301.88 54493.66 88888.00 2015-11-24 20:12:07.405 328 11044.77 301.95 54493.60 88888.00 2015-11-24 20:12:07.905 328 11044.81 301.93 54493.55 88888.00 2015-11-24 20:12:08.405 328 11044.79 301.85 54493.57 88888.00 2015-11-24 20:12:08.905 328 11044.82 301.87 54493.60 88888.00 2015-11-24 20:12:09.405 328 11044.81 301.83 54493.62 88888.00 2015-11-24 20:12:09.905 328 11044.78 301.84 54493.56 88888.00 2015-11-24 20:12:10.405 328 11044.83 301.83 54493.61 88888.00 2015-11-24 20:12:10.905 328 11044.82 301.87 54493.61 88888.00 2015-11-24 20:12:11.405 328 11044.82 301.88 54493.56 88888.00 2015-11-24 20:12:11.905 328 11044.78 301.83 54493.56 88888.00 2015-11-24 20:12:12.405 328 11044.79 301.85 54493.54 88888.00 2015-11-24 20:12:12.905 328 11044.79 301.85 54493.55 88888.00 2015-11-24 20:12:13.405 328 11044.81 301.87 54493.48 88888.00 2015-11-24 20:12:13.905 328 11044.84 301.85 54493.44 88888.00 2015-11-24 20:12:14.405 328 11044.84 301.81 54493.55 88888.00 2015-11-24 20:12:14.905 328 11044.88 301.84 54493.61 88888.00 2015-11-24 20:12:15.405 328 11044.86 301.83 54493.62 88888.00 2015-11-24 20:12:15.905 328 11044.87 301.81 54493.46 88888.00 2015-11-24 20:12:16.405 328 11044.84 301.80 54493.17 88888.00 2015-11-24 20:12:16.905 328 11044.88 301.83 54492.96 88888.00 2015-11-24 20:12:17.406 328 11044.88 301.83 54492.83 88888.00 2015-11-24 20:12:17.906 328 11044.92 301.86 54492.91 88888.00 2015-11-24 20:12:18.406 328 11044.86 301.87 54493.01 88888.00 2015-11-24 20:12:18.906 328 11044.89 301.87 54492.96 88888.00 2015-11-24 20:12:19.406 328 11044.92 301.81 54493.09 88888.00 2015-11-24 20:12:19.906 328 11044.88 301.86 54493.27 88888.00 2015-11-24 20:12:20.406 328 11044.84 301.91 54493.59 88888.00 2015-11-24 20:12:20.906 328 11044.84 301.87 54493.54 88888.00 2015-11-24 20:12:21.406 328 11044.82 301.94 54493.52 88888.00 2015-11-24 20:12:21.906 328 11044.81 301.94 54493.51 88888.00 2015-11-24 20:12:22.406 328 11044.76 301.95 54493.55 88888.00 2015-11-24 20:12:22.906 328 11044.82 301.97 54493.55 88888.00 2015-11-24 20:12:23.406 328 11044.81 302.05 54493.53 88888.00 2015-11-24 20:12:23.906 328 11044.81 302.04 54493.56 88888.00 2015-11-24 20:12:24.406 328 11044.88 302.04 54493.57 88888.00 2015-11-24 20:12:24.906 328 11044.90 302.01 54493.59 88888.00 2015-11-24 20:12:25.406 328 11044.86 302.05 54493.57 88888.00 2015-11-24 20:12:25.906 328 11044.84 302.10 54493.61 88888.00 2015-11-24 20:12:26.406 328 11044.86 302.04 54493.59 88888.00 2015-11-24 20:12:26.906 328 11044.84 302.01 54493.55 88888.00 2015-11-24 20:12:27.406 328 11044.84 301.97 54493.59 88888.00 2015-11-24 20:12:27.906 328 11044.86 301.93 54493.56 88888.00 2015-11-24 20:12:28.406 328 11044.83 301.95 54493.57 88888.00 2015-11-24 20:12:28.906 328 11044.77 301.99 54493.56 88888.00 2015-11-24 20:12:29.406 328 11044.73 301.96 54493.64 88888.00 2015-11-24 20:12:29.906 328 11044.78 302.04 54493.63 88888.00 2015-11-24 20:12:30.406 328 11044.84 302.08 54493.66 88888.00 2015-11-24 20:12:30.906 328 11044.84 302.00 54493.59 88888.00 2015-11-24 20:12:31.406 328 11044.92 302.00 54493.54 88888.00 2015-11-24 20:12:31.906 328 11044.87 301.97 54493.48 88888.00 2015-11-24 20:12:32.406 328 11044.81 302.00 54493.55 88888.00 2015-11-24 20:12:32.906 328 11044.83 301.97 54493.59 88888.00 2015-11-24 20:12:33.406 328 11044.78 301.95 54493.62 88888.00 2015-11-24 20:12:33.906 328 11044.79 302.01 54493.64 88888.00 2015-11-24 20:12:34.406 328 11044.87 301.96 54493.64 88888.00 2015-11-24 20:12:34.906 328 11044.88 301.91 54493.69 88888.00 2015-11-24 20:12:35.406 328 11044.86 301.92 54493.69 88888.00 2015-11-24 20:12:35.906 328 11044.82 301.86 54493.69 88888.00 2015-11-24 20:12:36.406 328 11044.77 301.89 54493.72 88888.00 2015-11-24 20:12:36.906 328 11044.78 301.95 54493.77 88888.00 2015-11-24 20:12:37.406 328 11044.81 301.95 54493.73 88888.00 2015-11-24 20:12:37.906 328 11044.88 301.91 54493.70 88888.00 2015-11-24 20:12:38.406 328 11044.90 301.89 54493.77 88888.00 2015-11-24 20:12:38.906 328 11044.92 301.85 54493.72 88888.00 2015-11-24 20:12:39.406 328 11044.92 301.91 54493.70 88888.00 2015-11-24 20:12:39.906 328 11044.84 301.93 54493.74 88888.00 2015-11-24 20:12:40.406 328 11044.87 301.88 54493.80 88888.00 2015-11-24 20:12:40.906 328 11044.87 301.87 54493.74 88888.00 2015-11-24 20:12:41.406 328 11044.88 301.87 54493.70 88888.00 2015-11-24 20:12:41.906 328 11044.92 301.86 54493.71 88888.00 2015-11-24 20:12:42.406 328 11044.83 301.85 54493.73 88888.00 2015-11-24 20:12:42.906 328 11044.84 301.88 54493.78 88888.00 2015-11-24 20:12:43.406 328 11044.89 301.87 54493.75 88888.00 2015-11-24 20:12:43.906 328 11044.93 301.88 54493.73 88888.00 2015-11-24 20:12:44.406 328 11044.90 301.92 54493.78 88888.00 2015-11-24 20:12:44.906 328 11044.90 301.88 54493.77 88888.00 2015-11-24 20:12:45.406 328 11044.94 301.89 54493.72 88888.00 2015-11-24 20:12:45.906 328 11044.94 301.89 54493.71 88888.00 2015-11-24 20:12:46.406 328 11044.90 301.89 54493.73 88888.00 2015-11-24 20:12:46.906 328 11044.93 301.91 54493.80 88888.00 2015-11-24 20:12:47.406 328 11044.94 301.95 54493.91 88888.00 2015-11-24 20:12:47.906 328 11044.90 301.92 54493.87 88888.00 2015-11-24 20:12:48.406 328 11044.93 301.86 54493.73 88888.00 2015-11-24 20:12:48.906 328 11044.97 301.85 54493.64 88888.00 2015-11-24 20:12:49.406 328 11044.99 301.87 54493.63 88888.00 2015-11-24 20:12:49.906 328 11044.95 301.91 54493.66 88888.00 2015-11-24 20:12:50.406 328 11044.94 301.94 54493.62 88888.00 2015-11-24 20:12:50.906 328 11044.97 301.97 54493.65 88888.00 2015-11-24 20:12:51.406 328 11044.98 301.97 54493.56 88888.00 2015-11-24 20:12:51.906 328 11045.04 301.91 54493.62 88888.00 2015-11-24 20:12:52.406 328 11045.08 301.84 54493.72 88888.00 2015-11-24 20:12:52.906 328 11045.03 301.85 54493.89 88888.00 2015-11-24 20:12:53.406 328 11044.97 301.85 54494.31 88888.00 2015-11-24 20:12:53.906 328 11044.98 301.86 54494.27 88888.00 2015-11-24 20:12:54.406 328 11044.98 301.96 54494.27 88888.00 2015-11-24 20:12:54.906 328 11045.04 301.94 54494.24 88888.00 2015-11-24 20:12:55.406 328 11045.04 302.02 54494.14 88888.00 2015-11-24 20:12:55.906 328 11045.04 302.03 54494.04 88888.00 2015-11-24 20:12:56.406 328 11045.07 302.00 54493.93 88888.00 2015-11-24 20:12:56.906 328 11045.16 301.95 54493.54 88888.00 2015-11-24 20:12:57.406 328 11045.16 301.94 54493.37 88888.00 2015-11-24 20:12:57.906 328 11045.14 301.91 54493.31 88888.00 2015-11-24 20:12:58.406 328 11045.14 301.95 54493.40 88888.00 2015-11-24 20:12:58.906 328 11045.19 301.93 54493.49 88888.00 2015-11-24 20:12:59.406 328 11045.21 301.92 54493.46 88888.00 2015-11-24 20:12:59.906 328 11045.19 301.92 54493.39 88888.00 2015-11-24 20:13:00.406 328 11045.16 301.95 54493.42 88888.00 2015-11-24 20:13:00.906 328 11045.19 301.93 54493.49 88888.00 2015-11-24 20:13:01.406 328 11045.16 301.97 54493.55 88888.00 2015-11-24 20:13:01.906 328 11045.11 301.92 54493.52 88888.00 2015-11-24 20:13:02.406 328 11045.11 301.92 54493.45 88888.00 2015-11-24 20:13:02.906 328 11045.19 301.94 54493.37 88888.00 2015-11-24 20:13:03.406 328 11045.19 301.94 54493.43 88888.00 2015-11-24 20:13:03.906 328 11045.23 301.93 54493.48 88888.00 2015-11-24 20:13:04.406 328 11045.19 301.94 54493.54 88888.00 2015-11-24 20:13:04.906 328 11045.15 301.96 54493.60 88888.00 2015-11-24 20:13:05.406 328 11045.18 302.00 54493.68 88888.00 2015-11-24 20:13:05.906 328 11045.24 302.06 54493.60 88888.00 2015-11-24 20:13:06.406 328 11045.26 302.02 54493.54 88888.00 2015-11-24 20:13:06.906 328 11045.24 301.96 54493.55 88888.00 2015-11-24 20:13:07.406 328 11045.28 301.97 54493.59 88888.00 2015-11-24 20:13:07.906 328 11045.21 302.01 54493.52 88888.00 2015-11-24 20:13:08.406 328 11045.18 302.03 54493.47 88888.00 2015-11-24 20:13:08.906 328 11045.16 302.00 54493.60 88888.00 2015-11-24 20:13:09.406 328 11045.20 302.00 54493.62 88888.00 2015-11-24 20:13:09.906 328 11045.24 302.00 54493.59 88888.00 2015-11-24 20:13:10.406 328 11045.26 301.96 54493.61 88888.00 2015-11-24 20:13:10.906 328 11045.29 302.03 54493.62 88888.00 2015-11-24 20:13:11.406 328 11045.29 302.05 54493.57 88888.00 2015-11-24 20:13:11.906 328 11045.36 302.04 54493.55 88888.00 2015-11-24 20:13:12.406 328 11045.32 302.02 54493.55 88888.00 2015-11-24 20:13:12.906 328 11045.32 302.03 54493.52 88888.00 2015-11-24 20:13:13.406 328 11045.35 302.08 54493.55 88888.00 2015-11-24 20:13:13.906 328 11045.28 302.11 54493.56 88888.00 2015-11-24 20:13:14.406 328 11045.28 302.08 54493.43 88888.00 2015-11-24 20:13:14.906 328 11045.26 302.08 54493.37 88888.00 2015-11-24 20:13:15.406 328 11045.28 302.11 54493.48 88888.00 2015-11-24 20:13:15.906 328 11045.34 302.11 54493.53 88888.00 2015-11-24 20:13:16.406 328 11045.35 302.12 54493.54 88888.00 2015-11-24 20:13:16.906 328 11045.26 302.13 54493.48 88888.00 2015-11-24 20:13:17.406 328 11045.23 302.19 54493.53 88888.00 2015-11-24 20:13:17.906 328 11045.21 302.19 54493.54 88888.00 2015-11-24 20:13:18.406 328 11045.21 302.12 54493.55 88888.00 2015-11-24 20:13:18.906 328 11045.25 302.14 54493.54 88888.00 2015-11-24 20:13:19.406 328 11045.29 302.14 54493.51 88888.00 2015-11-24 20:13:19.906 328 11045.24 302.12 54493.56 88888.00 2015-11-24 20:13:20.406 328 11045.25 302.12 54493.62 88888.00 2015-11-24 20:13:20.906 328 11045.24 302.12 54493.64 88888.00 2015-11-24 20:13:21.406 328 11045.24 302.12 54493.64 88888.00 2015-11-24 20:13:21.906 328 11045.19 302.11 54493.60 88888.00 2015-11-24 20:13:22.406 328 11045.18 302.11 54493.60 88888.00 2015-11-24 20:13:22.906 328 11045.18 302.14 54493.59 88888.00 2015-11-24 20:13:23.406 328 11045.20 302.19 54493.66 88888.00 2015-11-24 20:13:23.906 328 11045.26 302.17 54493.62 88888.00 2015-11-24 20:13:24.406 328 11045.25 302.14 54493.64 88888.00 2015-11-24 20:13:24.906 328 11045.23 302.19 54493.64 88888.00 2015-11-24 20:13:25.406 328 11045.19 302.06 54493.71 88888.00 2015-11-24 20:13:25.906 328 11045.16 302.08 54493.65 88888.00 2015-11-24 20:13:26.406 328 11045.14 302.13 54493.63 88888.00 2015-11-24 20:13:26.906 328 11045.15 302.16 54493.63 88888.00 2015-11-24 20:13:27.406 328 11045.20 302.14 54493.59 88888.00 2015-11-24 20:13:27.906 328 11045.16 302.12 54493.61 88888.00 2015-11-24 20:13:28.406 328 11045.16 302.10 54493.66 88888.00 2015-11-24 20:13:28.906 328 11045.19 302.16 54493.68 88888.00 2015-11-24 20:13:29.406 328 11045.14 302.12 54493.72 88888.00 2015-11-24 20:13:29.906 328 11045.14 302.10 54493.69 88888.00 2015-11-24 20:13:30.406 328 11045.13 302.05 54493.71 88888.00 2015-11-24 20:13:30.906 328 11045.14 302.06 54493.63 88888.00 2015-11-24 20:13:31.406 328 11045.18 302.10 54493.37 88888.00 2015-11-24 20:13:31.906 328 11045.29 302.09 54493.16 88888.00 2015-11-24 20:13:32.406 328 11045.32 302.06 54493.27 88888.00 2015-11-24 20:13:32.906 328 11045.24 302.08 54493.53 88888.00 2015-11-24 20:13:33.406 328 11045.19 302.09 54493.68 88888.00 2015-11-24 20:13:33.906 328 11045.19 302.08 54493.72 88888.00 2015-11-24 20:13:34.406 328 11045.21 302.08 54493.73 88888.00 2015-11-24 20:13:34.906 328 11045.19 302.06 54493.73 88888.00 2015-11-24 20:13:35.406 328 11045.18 302.11 54493.70 88888.00 2015-11-24 20:13:35.906 328 11045.15 302.11 54493.72 88888.00 2015-11-24 20:13:36.406 328 11045.16 302.09 54493.74 88888.00 2015-11-24 20:13:36.906 328 11045.23 302.06 54493.75 88888.00 2015-11-24 20:13:37.406 328 11045.21 302.04 54493.70 88888.00 2015-11-24 20:13:37.906 328 11045.21 302.01 54493.66 88888.00 2015-11-24 20:13:38.406 328 11045.21 302.02 54493.61 88888.00 2015-11-24 20:13:38.906 328 11045.21 302.03 54493.73 88888.00 2015-11-24 20:13:39.406 328 11045.21 302.01 54493.79 88888.00 2015-11-24 20:13:39.906 328 11045.16 301.99 54493.86 88888.00 2015-11-24 20:13:40.406 328 11045.16 302.03 54493.79 88888.00 2015-11-24 20:13:40.906 328 11045.16 302.05 54493.74 88888.00 2015-11-24 20:13:41.406 328 11045.20 302.05 54493.78 88888.00 2015-11-24 20:13:41.906 328 11045.16 302.03 54493.79 88888.00 2015-11-24 20:13:42.406 328 11045.14 302.04 54493.68 88888.00 2015-11-24 20:13:42.906 328 11045.16 302.05 54493.71 88888.00 2015-11-24 20:13:43.406 328 11045.16 302.06 54493.65 88888.00 2015-11-24 20:13:43.906 328 11045.14 302.01 54493.62 88888.00 2015-11-24 20:13:44.406 328 11045.18 302.03 54493.53 88888.00 2015-11-24 20:13:44.906 328 11045.15 302.06 54493.62 88888.00 2015-11-24 20:13:45.406 328 11045.19 302.04 54493.56 88888.00 2015-11-24 20:13:45.906 328 11045.24 302.01 54493.55 88888.00 2015-11-24 20:13:46.406 328 11045.23 302.04 54493.63 88888.00 2015-11-24 20:13:46.906 328 11045.24 302.04 54493.57 88888.00 2015-11-24 20:13:47.406 328 11045.23 302.03 54493.61 88888.00 2015-11-24 20:13:47.906 328 11045.24 302.04 54493.64 88888.00 2015-11-24 20:13:48.406 328 11045.20 302.13 54493.72 88888.00 2015-11-24 20:13:48.906 328 11045.24 302.10 54493.95 88888.00 2015-11-24 20:13:49.406 328 11045.23 302.08 54494.01 88888.00 2015-11-24 20:13:49.906 328 11045.21 302.06 54494.05 88888.00 2015-11-24 20:13:50.406 328 11045.21 302.09 54493.81 88888.00 2015-11-24 20:13:50.906 328 11045.28 302.08 54493.70 88888.00 2015-11-24 20:13:51.406 328 11045.28 302.10 54493.66 88888.00 2015-11-24 20:13:51.906 328 11045.26 302.03 54493.71 88888.00 2015-11-24 20:13:52.406 328 11045.30 302.05 54493.75 88888.00 2015-11-24 20:13:52.906 328 11045.31 302.09 54493.72 88888.00 2015-11-24 20:13:53.406 328 11045.30 302.03 54493.72 88888.00 2015-11-24 20:13:53.906 328 11045.29 302.01 54493.65 88888.00 2015-11-24 20:13:54.406 328 11045.28 302.00 54493.68 88888.00 2015-11-24 20:13:54.906 328 11045.30 302.03 54493.70 88888.00 2015-11-24 20:13:55.406 328 11045.35 302.05 54493.68 88888.00 2015-11-24 20:13:55.906 328 11045.37 302.00 54493.57 88888.00 2015-11-24 20:13:56.406 328 11045.39 302.04 54493.53 88888.00 2015-11-24 20:13:56.906 328 11045.41 302.04 54493.62 88888.00 2015-11-24 20:13:57.406 328 11045.44 302.03 54493.61 88888.00 2015-11-24 20:13:57.906 328 11045.42 301.99 54493.53 88888.00 2015-11-24 20:13:58.406 328 11045.39 301.99 54493.53 88888.00 2015-11-24 20:13:58.906 328 11045.36 302.03 54493.56 88888.00 2015-11-24 20:13:59.406 328 11045.42 302.03 54493.49 88888.00 2015-11-24 20:13:59.906 328 11045.44 302.02 54493.53 88888.00 2015-11-24 20:14:00.406 328 11045.46 302.01 54493.57 88888.00 2015-11-24 20:14:00.906 328 11045.46 302.04 54493.56 88888.00 2015-11-24 20:14:01.406 328 11045.44 302.03 54493.55 88888.00 2015-11-24 20:14:01.906 328 11045.37 302.02 54493.48 88888.00 2015-11-24 20:14:02.406 328 11045.41 302.03 54493.48 88888.00 2015-11-24 20:14:02.906 328 11045.40 302.02 54493.54 88888.00 2015-11-24 20:14:03.406 328 11045.42 302.01 54493.52 88888.00 2015-11-24 20:14:03.906 328 11045.46 301.96 54493.47 88888.00 2015-11-24 20:14:04.406 328 11045.46 301.94 54493.57 88888.00 2015-11-24 20:14:04.906 328 11045.42 302.04 54493.52 88888.00 2015-11-24 20:14:05.406 328 11045.45 302.04 54493.53 88888.00 2015-11-24 20:14:05.906 328 11045.42 302.04 54493.51 88888.00 2015-11-24 20:14:06.406 328 11045.42 302.05 54493.61 88888.00 2015-11-24 20:14:06.906 328 11045.49 302.01 54493.63 88888.00 2015-11-24 20:14:07.406 328 11045.47 301.99 54493.51 88888.00 2015-11-24 20:14:07.906 328 11045.44 302.01 54493.45 88888.00 2015-11-24 20:14:08.406 328 11045.45 302.01 54493.39 88888.00 2015-11-24 20:14:08.906 328 11045.45 302.02 54493.51 88888.00 2015-11-24 20:14:09.406 328 11045.49 302.03 54493.64 88888.00 2015-11-24 20:14:09.906 328 11045.52 302.04 54493.64 88888.00 2015-11-24 20:14:10.406 328 11045.50 302.02 54493.65 88888.00 2015-11-24 20:14:10.906 328 11045.49 301.99 54493.64 88888.00 2015-11-24 20:14:11.406 328 11045.51 301.96 54493.60 88888.00 2015-11-24 20:14:11.906 328 11045.52 301.95 54493.65 88888.00 2015-11-24 20:14:12.406 328 11045.45 301.97 54493.63 88888.00 2015-11-24 20:14:12.906 328 11045.41 302.00 54493.66 88888.00 2015-11-24 20:14:13.406 328 11045.46 301.93 54493.64 88888.00 2015-11-24 20:14:13.906 328 11045.47 301.89 54493.63 88888.00 2015-11-24 20:14:14.406 328 11045.54 301.89 54493.66 88888.00 2015-11-24 20:14:14.906 328 11045.52 301.95 54493.70 88888.00 2015-11-24 20:14:15.406 328 11045.51 301.89 54493.63 88888.00 2015-11-24 20:14:15.906 328 11045.45 301.87 54493.62 88888.00 2015-11-24 20:14:16.406 328 11045.49 301.94 54493.62 88888.00 2015-11-24 20:14:16.906 328 11045.54 301.92 54493.61 88888.00 2015-11-24 20:14:17.406 328 11045.54 301.89 54493.64 88888.00 2015-11-24 20:14:17.906 328 11045.52 301.86 54493.62 88888.00 2015-11-24 20:14:18.406 328 11045.50 301.86 54493.59 88888.00 2015-11-24 20:14:18.906 328 11045.47 301.87 54493.47 88888.00 2015-11-24 20:14:19.406 328 11045.52 301.89 54493.49 88888.00 2015-11-24 20:14:19.906 328 11045.44 301.87 54493.55 88888.00 2015-11-24 20:14:20.406 328 11045.47 301.85 54493.35 88888.00 2015-11-24 20:14:20.906 328 11045.46 301.80 54492.93 88888.00 2015-11-24 20:14:21.406 328 11045.50 301.80 54492.89 88888.00 2015-11-24 20:14:21.906 328 11045.52 301.74 54492.94 88888.00 2015-11-24 20:14:22.406 328 11045.58 301.74 54493.00 88888.00 2015-11-24 20:14:22.906 328 11045.60 301.80 54492.92 88888.00 2015-11-24 20:14:23.406 328 11045.56 301.86 54492.96 88888.00 2015-11-24 20:14:23.906 328 11045.55 301.85 54492.93 88888.00 2015-11-24 20:14:24.406 328 11045.50 301.80 54493.19 88888.00 2015-11-24 20:14:24.906 328 11045.50 301.80 54493.49 88888.00 2015-11-24 20:14:25.406 328 11045.49 301.79 54493.61 88888.00 2015-11-24 20:14:25.906 328 11045.52 301.77 54493.62 88888.00 2015-11-24 20:14:26.406 328 11045.54 301.77 54493.65 88888.00 2015-11-24 20:14:26.906 328 11045.60 301.81 54493.65 88888.00 2015-11-24 20:14:27.406 328 11045.54 301.81 54493.65 88888.00 2015-11-24 20:14:27.906 328 11045.57 301.77 54493.68 88888.00 2015-11-24 20:14:28.406 328 11045.60 301.79 54493.64 88888.00 2015-11-24 20:14:28.906 328 11045.58 301.85 54493.68 88888.00 2015-11-24 20:14:29.406 328 11045.61 301.81 54493.68 88888.00 2015-11-24 20:14:29.906 328 11045.60 301.86 54493.64 88888.00 2015-11-24 20:14:30.406 328 11045.63 301.84 54493.70 88888.00 2015-11-24 20:14:30.906 328 11045.60 301.86 54493.68 88888.00 2015-11-24 20:14:31.406 328 11045.63 301.85 54493.69 88888.00 2015-11-24 20:14:31.906 328 11045.65 301.87 54493.68 88888.00 2015-11-24 20:14:32.406 328 11045.62 301.84 54493.71 88888.00 2015-11-24 20:14:32.906 328 11045.61 301.88 54493.69 88888.00 2015-11-24 20:14:33.406 328 11045.65 301.89 54493.66 88888.00 2015-11-24 20:14:33.906 328 11045.62 301.89 54493.73 88888.00 2015-11-24 20:14:34.406 328 11045.60 301.91 54493.74 88888.00 2015-11-24 20:14:34.906 328 11045.56 301.92 54493.65 88888.00 2015-11-24 20:14:35.406 328 11045.58 302.02 54493.55 88888.00 2015-11-24 20:14:35.906 328 11045.56 302.02 54493.62 88888.00 2015-11-24 20:14:36.406 328 11045.61 301.96 54493.68 88888.00 2015-11-24 20:14:36.906 328 11045.63 301.99 54493.72 88888.00 2015-11-24 20:14:37.406 328 11045.60 302.00 54493.65 88888.00 2015-11-24 20:14:37.906 328 11045.57 302.01 54493.63 88888.00 2015-11-24 20:14:38.406 328 11045.57 302.04 54493.68 88888.00 2015-11-24 20:14:38.906 328 11045.63 302.09 54493.69 88888.00 2015-11-24 20:14:39.406 328 11045.62 302.09 54493.62 88888.00 2015-11-24 20:14:39.906 328 11045.50 302.12 54493.59 88888.00 2015-11-24 20:14:40.406 328 11045.55 302.10 54493.63 88888.00 2015-11-24 20:14:40.906 328 11045.65 302.08 54493.60 88888.00 2015-11-24 20:14:41.406 328 11045.57 302.10 54493.60 88888.00 2015-11-24 20:14:41.906 328 11045.57 302.13 54493.59 88888.00 2015-11-24 20:14:42.406 328 11045.57 302.12 54493.48 88888.00 2015-11-24 20:14:42.906 328 11045.55 302.09 54493.51 88888.00 2015-11-24 20:14:43.406 328 11045.57 302.09 54493.47 88888.00 2015-11-24 20:14:43.906 328 11045.57 302.12 54493.49 88888.00 2015-11-24 20:14:44.406 328 11045.62 302.13 54493.55 88888.00 2015-11-24 20:14:44.906 328 11045.63 302.16 54493.54 88888.00 2015-11-24 20:14:45.406 328 11045.66 302.17 54493.48 88888.00 2015-11-24 20:14:45.906 328 11045.61 302.17 54493.49 88888.00 2015-11-24 20:14:46.406 328 11045.60 302.13 54493.53 88888.00 2015-11-24 20:14:46.906 328 11045.58 302.17 54493.66 88888.00 2015-11-24 20:14:47.406 328 11045.55 302.19 54493.88 88888.00 2015-11-24 20:14:47.906 328 11045.56 302.22 54493.97 88888.00 2015-11-24 20:14:48.406 328 11045.62 302.21 54494.25 88888.00 2015-11-24 20:14:48.906 328 11045.58 302.19 54494.53 88888.00 2015-11-24 20:14:49.406 328 11045.57 302.13 54494.51 88888.00 2015-11-24 20:14:49.906 328 11045.66 302.12 54494.23 88888.00 2015-11-24 20:14:50.406 328 11045.67 302.10 54494.13 88888.00 2015-11-24 20:14:50.906 328 11045.75 302.05 54493.55 88888.00 2015-11-24 20:14:51.406 328 11045.81 302.09 54493.18 88888.00 2015-11-24 20:14:51.906 328 11045.88 302.06 54493.14 88888.00 2015-11-24 20:14:52.406 328 11045.91 302.03 54493.20 88888.00 2015-11-24 20:14:52.906 328 11045.82 302.03 54493.19 88888.00 2015-11-24 20:14:53.406 328 11045.78 302.08 54493.21 88888.00 2015-11-24 20:14:53.906 328 11045.73 302.09 54493.30 88888.00 2015-11-24 20:14:54.406 328 11045.75 302.06 54493.34 88888.00 2015-11-24 20:14:54.906 328 11045.76 302.12 54493.36 88888.00 2015-11-24 20:14:55.406 328 11045.73 302.10 54493.25 88888.00 2015-11-24 20:14:55.906 328 11045.57 302.04 54493.26 88888.00 2015-11-24 20:14:56.406 328 11045.51 302.02 54493.22 88888.00 2015-11-24 20:14:56.906 328 11045.47 301.96 54493.20 88888.00 2015-11-24 20:14:57.406 328 11045.50 301.94 54493.25 88888.00 2015-11-24 20:14:57.906 328 11045.52 301.89 54493.26 88888.00 2015-11-24 20:14:58.406 328 11045.52 301.85 54493.31 88888.00 2015-11-24 20:14:58.906 328 11045.54 301.85 54493.39 88888.00 2015-11-24 20:14:59.406 328 11045.58 301.86 54493.37 88888.00 2015-11-24 20:14:59.906 328 11045.55 301.85 54493.35 88888.00 2015-11-24 20:15:00.406 328 11045.60 301.83 54493.31 88888.00 2015-11-24 20:15:00.906 328 11045.60 301.79 54493.33 88888.00 2015-11-24 20:15:01.406 328 11045.55 301.77 54493.47 88888.00 2015-11-24 20:15:01.906 328 11045.54 301.81 54493.56 88888.00 2015-11-24 20:15:02.406 328 11045.57 301.79 54493.55 88888.00 2015-11-24 20:15:02.906 328 11045.54 301.77 54493.54 88888.00 2015-11-24 20:15:03.406 328 11045.49 301.77 54493.49 88888.00 2015-11-24 20:15:03.906 328 11045.55 301.75 54493.51 88888.00 2015-11-24 20:15:04.406 328 11045.57 301.74 54493.56 88888.00 2015-11-24 20:15:04.906 328 11045.56 301.77 54493.59 88888.00 2015-11-24 20:15:05.406 328 11045.61 301.80 54493.51 88888.00 2015-11-24 20:15:05.906 328 11045.65 301.78 54493.49 88888.00 2015-11-24 20:15:06.406 328 11045.65 301.74 54493.52 88888.00 2015-11-24 20:15:06.906 328 11045.63 301.78 54493.55 88888.00 2015-11-24 20:15:07.406 328 11045.67 301.85 54493.57 88888.00 2015-11-24 20:15:07.906 328 11045.71 301.85 54493.61 88888.00 2015-11-24 20:15:08.406 328 11045.70 301.83 54493.59 88888.00 2015-11-24 20:15:08.906 328 11045.72 301.80 54493.59 88888.00 2015-11-24 20:15:09.406 328 11045.71 301.85 54493.57 88888.00 2015-11-24 20:15:09.906 328 11045.72 301.87 54493.54 88888.00 2015-11-24 20:15:10.406 328 11045.71 301.91 54493.47 88888.00 2015-11-24 20:15:10.906 328 11045.70 301.87 54493.51 88888.00 2015-11-24 20:15:11.406 328 11045.70 301.92 54493.48 88888.00 2015-11-24 20:15:11.906 328 11045.72 301.85 54493.43 88888.00 2015-11-24 20:15:12.406 328 11045.67 301.86 54493.39 88888.00 2015-11-24 20:15:12.906 328 11045.61 301.92 54493.42 88888.00 2015-11-24 20:15:13.406 328 11045.67 301.93 54493.43 88888.00 2015-11-24 20:15:13.906 328 11045.67 301.94 54493.42 88888.00 2015-11-24 20:15:14.406 328 11045.68 301.97 54493.44 88888.00 2015-11-24 20:15:14.906 328 11045.67 301.97 54493.42 88888.00 2015-11-24 20:15:15.406 328 11045.66 301.96 54493.37 88888.00 2015-11-24 20:15:15.906 328 11045.65 301.92 54493.44 88888.00 2015-11-24 20:15:16.406 328 11045.63 301.99 54493.52 88888.00 2015-11-24 20:15:16.906 328 11045.66 301.96 54493.54 88888.00 2015-11-24 20:15:17.406 328 11045.68 301.95 54493.54 88888.00 2015-11-24 20:15:17.906 328 11045.68 301.97 54493.62 88888.00 2015-11-24 20:15:18.406 328 11045.76 302.01 54493.54 88888.00 2015-11-24 20:15:18.906 328 11045.75 302.01 54493.48 88888.00 2015-11-24 20:15:19.406 328 11045.78 302.04 54493.52 88888.00 2015-11-24 20:15:19.906 328 11045.76 301.99 54493.56 88888.00 2015-11-24 20:15:20.406 328 11045.77 302.01 54493.54 88888.00 2015-11-24 20:15:20.906 328 11045.82 302.02 54493.46 88888.00 2015-11-24 20:15:21.406 328 11045.82 302.04 54493.60 88888.00 2015-11-24 20:15:21.906 328 11045.82 302.02 54493.59 88888.00 2015-11-24 20:15:22.406 328 11045.83 302.01 54493.60 88888.00 2015-11-24 20:15:22.906 328 11045.83 302.01 54493.55 88888.00 2015-11-24 20:15:23.406 328 11045.93 302.06 54493.53 88888.00 2015-11-24 20:15:23.906 328 11046.01 302.03 54493.51 88888.00 2015-11-24 20:15:24.406 328 11046.01 302.04 54493.52 88888.00 2015-11-24 20:15:24.906 328 11045.99 302.03 54493.48 88888.00 2015-11-24 20:15:25.406 328 11046.07 302.04 54493.40 88888.00 2015-11-24 20:15:25.906 328 11046.15 302.04 54493.45 88888.00 2015-11-24 20:15:26.406 328 11046.19 302.05 54493.44 88888.00 2015-11-24 20:15:26.906 328 11046.17 302.06 54493.42 88888.00 2015-11-24 20:15:27.407 328 11046.24 302.04 54493.31 88888.00 2015-11-24 20:15:27.907 328 11046.23 302.11 54493.28 88888.00 2015-11-24 20:15:28.407 328 11046.23 302.12 54493.34 88888.00 2015-11-24 20:15:28.907 328 11046.22 302.03 54493.34 88888.00 2015-11-24 20:15:29.407 328 11046.15 301.96 54493.36 88888.00 2015-11-24 20:15:29.907 328 11046.22 301.99 54493.38 88888.00 2015-11-24 20:15:30.407 328 11046.30 301.97 54493.40 88888.00 2015-11-24 20:15:30.907 328 11046.31 301.97 54493.33 88888.00 2015-11-24 20:15:31.407 328 11046.25 302.04 54493.35 88888.00 2015-11-24 20:15:31.907 328 11046.33 302.08 54493.36 88888.00 2015-11-24 20:15:32.407 328 11046.31 302.03 54493.33 88888.00 2015-11-24 20:15:32.907 328 11046.30 302.01 54493.36 88888.00 2015-11-24 20:15:33.407 328 11046.35 302.02 54493.28 88888.00 2015-11-24 20:15:33.907 328 11046.43 301.93 54493.29 88888.00 2015-11-24 20:15:34.407 328 11046.40 301.91 54493.35 88888.00 2015-11-24 20:15:34.907 328 11046.38 301.96 54493.37 88888.00 2015-11-24 20:15:35.407 328 11046.39 301.94 54493.40 88888.00 2015-11-24 20:15:35.907 328 11046.41 301.94 54493.42 88888.00 2015-11-24 20:15:36.407 328 11046.43 301.95 54493.39 88888.00 2015-11-24 20:15:36.907 328 11046.40 301.95 54493.29 88888.00 2015-11-24 20:15:37.407 328 11046.39 301.93 54493.27 88888.00 2015-11-24 20:15:37.907 328 11046.40 301.91 54493.28 88888.00 2015-11-24 20:15:38.407 328 11046.44 301.92 54492.83 88888.00 2015-11-24 20:15:38.907 328 11046.47 301.89 54492.68 88888.00 2015-11-24 20:15:39.407 328 11046.41 301.86 54492.74 88888.00 2015-11-24 20:15:39.907 328 11046.36 301.94 54493.19 88888.00 2015-11-24 20:15:40.407 328 11046.33 301.94 54493.33 88888.00 2015-11-24 20:15:40.907 328 11046.30 301.92 54493.27 88888.00 2015-11-24 20:15:41.407 328 11046.34 301.88 54493.29 88888.00 2015-11-24 20:15:41.907 328 11046.34 301.87 54493.30 88888.00 2015-11-24 20:15:42.407 328 11046.33 301.92 54493.31 88888.00 2015-11-24 20:15:42.907 328 11046.38 301.94 54493.26 88888.00 2015-11-24 20:15:43.407 328 11046.44 301.96 54493.19 88888.00 2015-11-24 20:15:43.907 328 11046.41 302.02 54493.24 88888.00 2015-11-24 20:15:44.407 328 11046.38 302.03 54493.29 88888.00 2015-11-24 20:15:44.907 328 11046.31 301.99 54493.30 88888.00 2015-11-24 20:15:45.407 328 11046.28 301.97 54493.25 88888.00 2015-11-24 20:15:45.907 328 11046.30 301.96 54493.28 88888.00 2015-11-24 20:15:46.407 328 11046.33 301.93 54493.21 88888.00 2015-11-24 20:15:46.907 328 11046.30 301.94 54493.19 88888.00 2015-11-24 20:15:47.407 328 11046.25 302.01 54493.17 88888.00 2015-11-24 20:15:47.907 328 11046.24 302.05 54493.20 88888.00 2015-11-24 20:15:48.407 328 11046.30 302.06 54493.16 88888.00 2015-11-24 20:15:48.907 328 11046.33 302.10 54493.21 88888.00 2015-11-24 20:15:49.407 328 11046.30 302.06 54493.25 88888.00 2015-11-24 20:15:49.907 328 11046.29 302.03 54493.34 88888.00 2015-11-24 20:15:50.407 328 11046.25 302.11 54493.28 88888.00 2015-11-24 20:15:50.907 328 11046.28 302.18 54493.24 88888.00 2015-11-24 20:15:51.407 328 11046.30 302.12 54493.27 88888.00 2015-11-24 20:15:51.907 328 11046.29 302.09 54493.34 88888.00 2015-11-24 20:15:52.407 328 11046.34 302.14 54493.27 88888.00 2015-11-24 20:15:52.907 328 11046.38 302.16 54493.14 88888.00 2015-11-24 20:15:53.407 328 11046.38 302.23 54493.11 88888.00 2015-11-24 20:15:53.907 328 11046.36 302.31 54493.11 88888.00 2015-11-24 20:15:54.407 328 11046.33 302.34 54493.12 88888.00 2015-11-24 20:15:54.907 328 11046.31 302.34 54493.20 88888.00 2015-11-24 20:15:55.407 328 11046.28 302.31 54493.24 88888.00 2015-11-24 20:15:55.907 328 11046.26 302.35 54493.17 88888.00 2015-11-24 20:15:56.407 328 11046.23 302.40 54493.20 88888.00 2015-11-24 20:15:56.907 328 11046.20 302.36 54493.24 88888.00 2015-11-24 20:15:57.407 328 11046.23 302.37 54493.27 88888.00 2015-11-24 20:15:57.907 328 11046.26 302.34 54493.21 88888.00 2015-11-24 20:15:58.407 328 11046.24 302.36 54493.20 88888.00 2015-11-24 20:15:58.907 328 11046.23 302.34 54493.21 88888.00 2015-11-24 20:15:59.407 328 11046.26 302.39 54493.18 88888.00 2015-11-24 20:15:59.907 328 11046.23 302.39 54493.12 88888.00 2015-11-24 20:16:00.407 328 11046.23 302.38 54493.10 88888.00 2015-11-24 20:16:00.907 328 11046.22 302.39 54493.11 88888.00 2015-11-24 20:16:01.407 328 11046.23 302.40 54493.12 88888.00 2015-11-24 20:16:01.907 328 11046.24 302.34 54493.05 88888.00 2015-11-24 20:16:02.407 328 11046.26 302.26 54493.04 88888.00 2015-11-24 20:16:02.907 328 11046.34 302.30 54493.08 88888.00 2015-11-24 20:16:03.407 328 11046.35 302.29 54493.02 88888.00 2015-11-24 20:16:03.907 328 11046.31 302.27 54493.01 88888.00 2015-11-24 20:16:04.407 328 11046.31 302.27 54493.02 88888.00 2015-11-24 20:16:04.907 328 11046.30 302.27 54492.95 88888.00 2015-11-24 20:16:05.407 328 11046.33 302.28 54492.85 88888.00 2015-11-24 20:16:05.907 328 11046.30 302.26 54492.75 88888.00 2015-11-24 20:16:06.407 328 11046.25 302.21 54492.74 88888.00 2015-11-24 20:16:06.907 328 11046.20 302.27 54492.77 88888.00 2015-11-24 20:16:07.407 328 11046.15 302.22 54492.76 88888.00 2015-11-24 20:16:07.907 328 11046.17 302.21 54492.66 88888.00 2015-11-24 20:16:08.407 328 11046.14 302.26 54492.72 88888.00 2015-11-24 20:16:08.907 328 11046.12 302.26 54492.76 88888.00 2015-11-24 20:16:09.407 328 11046.13 302.28 54492.81 88888.00 2015-11-24 20:16:09.907 328 11046.14 302.28 54492.92 88888.00 2015-11-24 20:16:10.407 328 11046.09 302.30 54493.00 88888.00 2015-11-24 20:16:10.907 328 11046.13 302.35 54493.08 88888.00 2015-11-24 20:16:11.407 328 11046.14 302.36 54493.10 88888.00 2015-11-24 20:16:11.907 328 11046.14 302.36 54493.13 88888.00 2015-11-24 20:16:12.407 328 11046.19 302.37 54493.24 88888.00 2015-11-24 20:16:12.907 328 11046.25 302.38 54493.27 88888.00 2015-11-24 20:16:13.407 328 11046.22 302.36 54493.26 88888.00 2015-11-24 20:16:13.907 328 11046.23 302.31 54493.35 88888.00 2015-11-24 20:16:14.407 328 11046.24 302.31 54493.37 88888.00 2015-11-24 20:16:14.907 328 11046.24 302.29 54493.42 88888.00 2015-11-24 20:16:15.407 328 11046.26 302.34 54493.42 88888.00 2015-11-24 20:16:15.907 328 11046.30 302.33 54493.42 88888.00 2015-11-24 20:16:16.407 328 11046.31 302.34 54493.39 88888.00 2015-11-24 20:16:16.907 328 11046.30 302.29 54493.47 88888.00 2015-11-24 20:16:17.407 328 11046.31 302.22 54493.57 88888.00 2015-11-24 20:16:17.907 328 11046.29 302.22 54493.57 88888.00 2015-11-24 20:16:18.407 328 11046.28 302.27 54493.57 88888.00 2015-11-24 20:16:18.907 328 11046.26 302.28 54493.60 88888.00 2015-11-24 20:16:19.407 328 11046.28 302.27 54493.64 88888.00 2015-11-24 20:16:19.907 328 11046.25 302.26 54493.63 88888.00 2015-11-24 20:16:20.407 328 11046.29 302.29 54493.64 88888.00 2015-11-24 20:16:20.907 328 11046.26 302.30 54493.65 88888.00 2015-11-24 20:16:21.407 328 11046.28 302.26 54493.66 88888.00 2015-11-24 20:16:21.907 328 11046.30 302.23 54493.66 88888.00 2015-11-24 20:16:22.407 328 11046.26 302.26 54493.71 88888.00 2015-11-24 20:16:22.907 328 11046.24 302.23 54493.70 88888.00 2015-11-24 20:16:23.407 328 11046.25 302.23 54493.72 88888.00 2015-11-24 20:16:23.907 328 11046.23 302.25 54493.73 88888.00 2015-11-24 20:16:24.407 328 11046.23 302.23 54493.74 88888.00 2015-11-24 20:16:24.907 328 11046.28 302.26 54493.73 88888.00 2015-11-24 20:16:25.407 328 11046.30 302.30 54493.70 88888.00 2015-11-24 20:16:25.907 328 11046.34 302.23 54493.63 88888.00 2015-11-24 20:16:26.407 328 11046.30 302.21 54493.59 88888.00 2015-11-24 20:16:26.907 328 11046.26 302.23 54493.64 88888.00 2015-11-24 20:16:27.407 328 11046.23 302.26 54493.73 88888.00 2015-11-24 20:16:27.907 328 11046.25 302.26 54493.74 88888.00 2015-11-24 20:16:28.407 328 11046.40 302.26 54493.72 88888.00 2015-11-24 20:16:28.907 328 11046.36 302.23 54493.56 88888.00 2015-11-24 20:16:29.407 328 11046.34 302.27 54493.31 88888.00 2015-11-24 20:16:29.907 328 11046.35 302.25 54493.26 88888.00 2015-11-24 20:16:30.407 328 11046.38 302.21 54493.28 88888.00 2015-11-24 20:16:30.907 328 11046.39 302.16 54493.29 88888.00 2015-11-24 20:16:31.407 328 11046.38 302.21 54493.31 88888.00 2015-11-24 20:16:31.907 328 11046.43 302.25 54493.26 88888.00 2015-11-24 20:16:32.407 328 11046.35 302.29 54493.35 88888.00 2015-11-24 20:16:32.907 328 11046.34 302.29 54493.77 88888.00 2015-11-24 20:16:33.407 328 11046.33 302.28 54493.87 88888.00 2015-11-24 20:16:33.907 328 11046.36 302.33 54493.83 88888.00 2015-11-24 20:16:34.407 328 11046.34 302.34 54493.77 88888.00 2015-11-24 20:16:34.907 328 11046.33 302.31 54493.84 88888.00 2015-11-24 20:16:35.407 328 11046.30 302.27 54493.89 88888.00 2015-11-24 20:16:35.907 328 11046.34 302.25 54493.88 88888.00 2015-11-24 20:16:36.407 328 11046.33 302.23 54493.91 88888.00 2015-11-24 20:16:36.907 328 11046.33 302.21 54493.97 88888.00 2015-11-24 20:16:37.407 328 11046.33 302.25 54493.96 88888.00 2015-11-24 20:16:37.907 328 11046.34 302.27 54493.93 88888.00 2015-11-24 20:16:38.407 328 11046.38 302.28 54493.93 88888.00 2015-11-24 20:16:38.907 328 11046.35 302.31 54493.87 88888.00 2015-11-24 20:16:39.407 328 11046.39 302.30 54493.88 88888.00 2015-11-24 20:16:39.907 328 11046.38 302.25 54494.04 88888.00 2015-11-24 20:16:40.407 328 11046.33 302.27 54494.18 88888.00 2015-11-24 20:16:40.907 328 11046.33 302.34 54494.41 88888.00 2015-11-24 20:16:41.407 328 11046.36 302.33 54494.30 88888.00 2015-11-24 20:16:41.907 328 11046.35 302.31 54494.30 88888.00 2015-11-24 20:16:42.407 328 11046.33 302.30 54494.33 88888.00 2015-11-24 20:16:42.907 328 11046.38 302.30 54494.30 88888.00 2015-11-24 20:16:43.407 328 11046.33 302.18 54494.24 88888.00 2015-11-24 20:16:43.907 328 11046.44 302.27 54493.95 88888.00 2015-11-24 20:16:44.407 328 11046.46 302.25 54493.59 88888.00 2015-11-24 20:16:44.907 328 11046.44 302.25 54493.54 88888.00 2015-11-24 20:16:45.407 328 11046.49 302.27 54493.48 88888.00 2015-11-24 20:16:45.907 328 11046.52 302.27 54493.56 88888.00 2015-11-24 20:16:46.407 328 11046.54 302.21 54493.54 88888.00 2015-11-24 20:16:46.907 328 11046.49 302.22 54493.56 88888.00 2015-11-24 20:16:47.407 328 11046.51 302.26 54493.60 88888.00 2015-11-24 20:16:47.907 328 11046.51 302.25 54493.54 88888.00 2015-11-24 20:16:48.407 328 11046.49 302.18 54493.55 88888.00 2015-11-24 20:16:48.907 328 11046.43 302.21 54493.61 88888.00 2015-11-24 20:16:49.407 328 11046.52 302.17 54493.65 88888.00 2015-11-24 20:16:49.907 328 11046.49 302.14 54493.63 88888.00 2015-11-24 20:16:50.407 328 11046.41 302.14 54493.65 88888.00 2015-11-24 20:16:50.907 328 11046.41 302.18 54493.59 88888.00 2015-11-24 20:16:51.407 328 11046.40 302.20 54493.61 88888.00 2015-11-24 20:16:51.907 328 11046.44 302.23 54493.68 88888.00 2015-11-24 20:16:52.407 328 11046.47 302.27 54493.73 88888.00 2015-11-24 20:16:52.907 328 11046.45 302.23 54493.73 88888.00 2015-11-24 20:16:53.407 328 11046.43 302.25 54493.75 88888.00 2015-11-24 20:16:53.907 328 11046.46 302.27 54493.72 88888.00 2015-11-24 20:16:54.407 328 11046.49 302.27 54493.68 88888.00 2015-11-24 20:16:54.907 328 11046.45 302.27 54493.68 88888.00 2015-11-24 20:16:55.407 328 11046.45 302.35 54493.69 88888.00 2015-11-24 20:16:55.907 328 11046.47 302.36 54493.59 88888.00 2015-11-24 20:16:56.407 328 11046.44 302.36 54493.53 88888.00 2015-11-24 20:16:56.907 328 11046.43 302.37 54493.55 88888.00 2015-11-24 20:16:57.407 328 11046.43 302.39 54493.39 88888.00 2015-11-24 20:16:57.907 328 11046.40 302.39 54493.25 88888.00 2015-11-24 20:16:58.407 328 11046.36 302.42 54493.21 88888.00 2015-11-24 20:16:58.907 328 11046.33 302.45 54493.24 88888.00 2015-11-24 20:16:59.407 328 11046.26 302.45 54493.17 88888.00 2015-11-24 20:16:59.907 328 11046.25 302.51 54493.10 88888.00 2015-11-24 20:17:00.407 328 11046.20 302.52 54493.10 88888.00 2015-11-24 20:17:00.907 328 11046.15 302.47 54493.08 88888.00 2015-11-24 20:17:01.407 328 11046.07 302.42 54493.04 88888.00 2015-11-24 20:17:01.907 328 11046.01 302.38 54493.03 88888.00 2015-11-24 20:17:02.407 328 11046.04 302.36 54492.82 88888.00 2015-11-24 20:17:02.907 328 11046.08 302.31 54492.73 88888.00 2015-11-24 20:17:03.407 328 11046.10 302.33 54492.78 88888.00 2015-11-24 20:17:03.907 328 11046.14 302.27 54492.86 88888.00 2015-11-24 20:17:04.407 328 11046.12 302.18 54492.86 88888.00 2015-11-24 20:17:04.907 328 11046.12 302.19 54492.90 88888.00 2015-11-24 20:17:05.407 328 11046.12 302.22 54492.92 88888.00 2015-11-24 20:17:05.907 328 11046.17 302.22 54492.93 88888.00 2015-11-24 20:17:06.407 328 11046.15 302.17 54492.94 88888.00 2015-11-24 20:17:06.907 328 11046.18 302.13 54493.07 88888.00 2015-11-24 20:17:07.407 328 11046.19 302.11 54493.31 88888.00 2015-11-24 20:17:07.907 328 11046.30 302.13 54493.04 88888.00 2015-11-24 20:17:08.407 328 11046.33 302.13 54493.04 88888.00 2015-11-24 20:17:08.907 328 11046.36 302.10 54493.08 88888.00 2015-11-24 20:17:09.407 328 11046.33 302.10 54493.16 88888.00 2015-11-24 20:17:09.907 328 11046.31 302.14 54493.21 88888.00 2015-11-24 20:17:10.407 328 11046.34 302.17 54493.17 88888.00 2015-11-24 20:17:10.907 328 11046.33 302.22 54493.08 88888.00 2015-11-24 20:17:11.407 328 11046.26 302.29 54493.14 88888.00 2015-11-24 20:17:11.907 328 11046.28 302.29 54493.17 88888.00 2015-11-24 20:17:12.407 328 11046.30 302.33 54493.13 88888.00 2015-11-24 20:17:12.907 328 11046.25 302.37 54493.16 88888.00 2015-11-24 20:17:13.407 328 11046.24 302.38 54493.17 88888.00 2015-11-24 20:17:13.907 328 11046.23 302.38 54493.18 88888.00 2015-11-24 20:17:14.407 328 11046.19 302.33 54493.13 88888.00 2015-11-24 20:17:14.907 328 11046.13 302.36 54493.09 88888.00 2015-11-24 20:17:15.407 328 11046.14 302.39 54493.05 88888.00 2015-11-24 20:17:15.907 328 11046.10 302.40 54493.16 88888.00 2015-11-24 20:17:16.407 328 11046.08 302.39 54493.24 88888.00 2015-11-24 20:17:16.907 328 11046.07 302.40 54493.16 88888.00 2015-11-24 20:17:17.407 328 11046.08 302.47 54493.20 88888.00 2015-11-24 20:17:17.907 328 11046.04 302.53 54493.19 88888.00 2015-11-24 20:17:18.407 328 11046.07 302.52 54493.11 88888.00 2015-11-24 20:17:18.907 328 11046.03 302.52 54492.98 88888.00 2015-11-24 20:17:19.407 328 11046.09 302.48 54492.90 88888.00 2015-11-24 20:17:19.907 328 11046.12 302.47 54492.84 88888.00 2015-11-24 20:17:20.407 328 11046.13 302.56 54492.85 88888.00 2015-11-24 20:17:20.907 328 11046.25 302.55 54492.89 88888.00 2015-11-24 20:17:21.407 328 11046.28 302.57 54493.01 88888.00 2015-11-24 20:17:21.907 328 11046.35 302.57 54493.10 88888.00 2015-11-24 20:17:22.407 328 11046.33 302.50 54493.13 88888.00 2015-11-24 20:17:22.907 328 11046.31 302.50 54493.13 88888.00 2015-11-24 20:17:23.407 328 11046.28 302.50 54493.18 88888.00 2015-11-24 20:17:23.907 328 11046.35 302.47 54493.18 88888.00 2015-11-24 20:17:24.407 328 11046.34 302.45 54493.29 88888.00 2015-11-24 20:17:24.907 328 11046.31 302.39 54493.37 88888.00 2015-11-24 20:17:25.407 328 11046.31 302.42 54493.42 88888.00 2015-11-24 20:17:25.907 328 11046.34 302.40 54493.36 88888.00 2015-11-24 20:17:26.407 328 11046.26 302.37 54493.36 88888.00 2015-11-24 20:17:26.907 328 11046.28 302.37 54493.45 88888.00 2015-11-24 20:17:27.407 328 11046.28 302.36 54493.55 88888.00 2015-11-24 20:17:27.907 328 11046.35 302.38 54493.55 88888.00 2015-11-24 20:17:28.407 328 11046.43 302.35 54493.48 88888.00 2015-11-24 20:17:28.907 328 11046.39 302.35 54493.45 88888.00 2015-11-24 20:17:29.407 328 11046.38 302.33 54493.33 88888.00 2015-11-24 20:17:29.907 328 11046.38 302.36 54493.42 88888.00 2015-11-24 20:17:30.407 328 11046.43 302.33 54493.46 88888.00 2015-11-24 20:17:30.907 328 11046.46 302.35 54493.56 88888.00 2015-11-24 20:17:31.407 328 11046.39 302.34 54493.63 88888.00 2015-11-24 20:17:31.907 328 11046.38 302.38 54493.60 88888.00 2015-11-24 20:17:32.407 328 11046.34 302.36 54493.66 88888.00 2015-11-24 20:17:32.907 328 11046.29 302.36 54493.63 88888.00 2015-11-24 20:17:33.407 328 11046.33 302.39 54493.61 88888.00 2015-11-24 20:17:33.907 328 11046.33 302.38 54493.62 88888.00 2015-11-24 20:17:34.407 328 11046.29 302.37 54493.64 88888.00 2015-11-24 20:17:34.907 328 11046.29 302.39 54493.63 88888.00 2015-11-24 20:17:35.407 328 11046.17 302.38 54493.61 88888.00 2015-11-24 20:17:35.907 328 11046.20 302.42 54493.64 88888.00 2015-11-24 20:17:36.407 328 11046.29 302.42 54493.63 88888.00 2015-11-24 20:17:36.907 328 11046.28 302.44 54493.53 88888.00 2015-11-24 20:17:37.407 328 11046.28 302.48 54493.55 88888.00 2015-11-24 20:17:37.907 328 11046.30 302.56 54493.55 88888.00 2015-11-24 20:17:38.407 328 11046.29 302.55 54493.51 88888.00 2015-11-24 20:17:38.907 328 11046.26 302.59 54493.56 88888.00 2015-11-24 20:17:39.407 328 11046.24 302.56 54493.56 88888.00 2015-11-24 20:17:39.907 328 11046.26 302.53 54493.56 88888.00 2015-11-24 20:17:40.407 328 11046.26 302.52 54493.54 88888.00 2015-11-24 20:17:40.907 328 11046.24 302.53 54493.64 88888.00 2015-11-24 20:17:41.407 328 11046.23 302.53 54493.64 88888.00 2015-11-24 20:17:41.907 328 11046.23 302.47 54493.62 88888.00 2015-11-24 20:17:42.407 328 11046.24 302.52 54493.64 88888.00 2015-11-24 20:17:42.907 328 11046.22 302.56 54493.64 88888.00 2015-11-24 20:17:43.407 328 11046.23 302.60 54493.59 88888.00 2015-11-24 20:17:43.907 328 11046.23 302.59 54493.63 88888.00 2015-11-24 20:17:44.407 328 11046.23 302.62 54493.63 88888.00 2015-11-24 20:17:44.907 328 11046.24 302.62 54493.60 88888.00 2015-11-24 20:17:45.407 328 11046.29 302.63 54493.62 88888.00 2015-11-24 20:17:45.907 328 11046.28 302.68 54493.69 88888.00 2015-11-24 20:17:46.407 328 11046.24 302.71 54493.69 88888.00 2015-11-24 20:17:46.907 328 11046.29 302.67 54493.68 88888.00 2015-11-24 20:17:47.407 328 11046.28 302.63 54493.51 88888.00 2015-11-24 20:17:47.907 328 11046.28 302.65 54493.46 88888.00 2015-11-24 20:17:48.407 328 11046.31 302.67 54493.57 88888.00 2015-11-24 20:17:48.907 328 11046.26 302.63 54493.65 88888.00 2015-11-24 20:17:49.407 328 11046.25 302.60 54493.75 88888.00 2015-11-24 20:17:49.907 328 11046.24 302.65 54493.78 88888.00 2015-11-24 20:17:50.407 328 11046.20 302.67 54493.80 88888.00 2015-11-24 20:17:50.907 328 11046.19 302.73 54493.77 88888.00 2015-11-24 20:17:51.407 328 11046.22 302.71 54493.75 88888.00 2015-11-24 20:17:51.907 328 11046.25 302.73 54493.72 88888.00 2015-11-24 20:17:52.407 328 11046.22 302.77 54493.73 88888.00 2015-11-24 20:17:52.907 328 11046.25 302.75 54493.73 88888.00 2015-11-24 20:17:53.407 328 11046.23 302.69 54493.74 88888.00 2015-11-24 20:17:53.907 328 11046.24 302.67 54493.75 88888.00 2015-11-24 20:17:54.407 328 11046.24 302.67 54493.82 88888.00 2015-11-24 20:17:54.907 328 11046.24 302.68 54493.81 88888.00 2015-11-24 20:17:55.407 328 11046.22 302.72 54493.74 88888.00 2015-11-24 20:17:55.907 328 11046.19 302.77 54493.73 88888.00 2015-11-24 20:17:56.407 328 11046.22 302.75 54493.75 88888.00 2015-11-24 20:17:56.907 328 11046.23 302.69 54493.77 88888.00 2015-11-24 20:17:57.407 328 11046.29 302.70 54493.72 88888.00 2015-11-24 20:17:57.907 328 11046.26 302.65 54493.73 88888.00 2015-11-24 20:17:58.407 328 11046.24 302.71 54493.79 88888.00 2015-11-24 20:17:58.907 328 11046.20 302.71 54493.82 88888.00 2015-11-24 20:17:59.407 328 11046.18 302.71 54493.79 88888.00 2015-11-24 20:17:59.907 328 11046.24 302.69 54493.74 88888.00 2015-11-24 20:18:00.407 328 11046.30 302.64 54493.72 88888.00 2015-11-24 20:18:00.907 328 11046.24 302.68 54493.69 88888.00 2015-11-24 20:18:01.407 328 11046.28 302.72 54493.80 88888.00 2015-11-24 20:18:01.907 328 11046.26 302.76 54493.82 88888.00 2015-11-24 20:18:02.407 328 11046.28 302.72 54493.73 88888.00 2015-11-24 20:18:02.907 328 11046.30 302.65 54493.73 88888.00 2015-11-24 20:18:03.407 328 11046.31 302.65 54493.79 88888.00 2015-11-24 20:18:03.907 328 11046.26 302.67 54493.74 88888.00 2015-11-24 20:18:04.407 328 11046.22 302.69 54493.69 88888.00 2015-11-24 20:18:04.907 328 11046.18 302.69 54493.72 88888.00 2015-11-24 20:18:05.407 328 11046.24 302.69 54493.73 88888.00 2015-11-24 20:18:05.907 328 11046.25 302.71 54493.73 88888.00 2015-11-24 20:18:06.407 328 11046.25 302.73 54493.71 88888.00 2015-11-24 20:18:06.907 328 11046.23 302.71 54493.70 88888.00 2015-11-24 20:18:07.407 328 11046.29 302.76 54493.66 88888.00 2015-11-24 20:18:07.907 328 11046.29 302.76 54493.70 88888.00 2015-11-24 20:18:08.407 328 11046.24 302.72 54493.71 88888.00 2015-11-24 20:18:08.907 328 11046.23 302.69 54493.74 88888.00 2015-11-24 20:18:09.407 328 11046.28 302.67 54493.73 88888.00 2015-11-24 20:18:09.907 328 11046.24 302.76 54493.79 88888.00 2015-11-24 20:18:10.407 328 11046.26 302.75 54493.83 88888.00 2015-11-24 20:18:10.907 328 11046.24 302.71 54493.79 88888.00 2015-11-24 20:18:11.407 328 11046.23 302.76 54493.82 88888.00 2015-11-24 20:18:11.907 328 11046.22 302.69 54493.83 88888.00 2015-11-24 20:18:12.407 328 11046.17 302.60 54493.86 88888.00 2015-11-24 20:18:12.907 328 11046.22 302.64 54493.89 88888.00 2015-11-24 20:18:13.407 328 11046.26 302.72 54493.86 88888.00 2015-11-24 20:18:13.907 328 11046.23 302.77 54493.82 88888.00 2015-11-24 20:18:14.407 328 11046.23 302.72 54493.80 88888.00 2015-11-24 20:18:14.907 328 11046.24 302.69 54493.83 88888.00 2015-11-24 20:18:15.407 328 11046.22 302.75 54493.90 88888.00 2015-11-24 20:18:15.907 328 11046.23 302.80 54493.90 88888.00 2015-11-24 20:18:16.407 328 11046.28 302.78 54493.84 88888.00 2015-11-24 20:18:16.907 328 11046.29 302.77 54493.87 88888.00 2015-11-24 20:18:17.407 328 11046.29 302.75 54493.93 88888.00 2015-11-24 20:18:17.907 328 11046.25 302.78 54493.97 88888.00 2015-11-24 20:18:18.407 328 11046.29 302.87 54493.95 88888.00 2015-11-24 20:18:18.907 328 11046.29 302.85 54493.92 88888.00 2015-11-24 20:18:19.407 328 11046.33 302.84 54493.88 88888.00 2015-11-24 20:18:19.907 328 11046.31 302.82 54493.91 88888.00 2015-11-24 20:18:20.407 328 11046.30 302.78 54493.96 88888.00 2015-11-24 20:18:20.907 328 11046.25 302.79 54494.01 88888.00 2015-11-24 20:18:21.407 328 11046.26 302.75 54493.99 88888.00 2015-11-24 20:18:21.907 328 11046.31 302.73 54493.92 88888.00 2015-11-24 20:18:22.407 328 11046.31 302.80 54493.87 88888.00 2015-11-24 20:18:22.907 328 11046.28 302.88 54493.96 88888.00 2015-11-24 20:18:23.407 328 11046.31 302.88 54493.99 88888.00 2015-11-24 20:18:23.907 328 11046.31 302.87 54493.98 88888.00 2015-11-24 20:18:24.407 328 11046.28 302.76 54493.91 88888.00 2015-11-24 20:18:24.907 328 11046.33 302.78 54494.00 88888.00 2015-11-24 20:18:25.407 328 11046.39 302.78 54494.03 88888.00 2015-11-24 20:18:25.907 328 11046.40 302.84 54493.96 88888.00 2015-11-24 20:18:26.407 328 11046.39 302.84 54493.91 88888.00 2015-11-24 20:18:26.907 328 11046.30 302.80 54493.88 88888.00 2015-11-24 20:18:27.408 328 11046.35 302.86 54493.84 88888.00 2015-11-24 20:18:27.908 328 11046.39 302.86 54493.78 88888.00 2015-11-24 20:18:28.408 328 11046.39 302.84 54493.79 88888.00 2015-11-24 20:18:28.908 328 11046.34 302.85 54493.82 88888.00 2015-11-24 20:18:29.408 328 11046.34 302.87 54493.81 88888.00 2015-11-24 20:18:29.908 328 11046.36 302.85 54493.80 88888.00 2015-11-24 20:18:30.408 328 11046.33 302.92 54493.92 88888.00 2015-11-24 20:18:30.908 328 11046.31 302.97 54494.04 88888.00 2015-11-24 20:18:31.408 328 11046.33 302.98 54494.24 88888.00 2015-11-24 20:18:31.908 328 11046.33 302.94 54494.16 88888.00 2015-11-24 20:18:32.408 328 11046.34 302.94 54494.09 88888.00 2015-11-24 20:18:32.908 328 11046.36 302.95 54494.14 88888.00 2015-11-24 20:18:33.408 328 11046.44 302.95 54494.00 88888.00 2015-11-24 20:18:33.908 328 11046.47 302.93 54493.49 88888.00 2015-11-24 20:18:34.408 328 11046.54 302.94 54492.83 88888.00 2015-11-24 20:18:34.908 328 11046.61 302.88 54492.49 88888.00 2015-11-24 20:18:35.408 328 11046.60 302.85 54492.54 88888.00 2015-11-24 20:18:35.908 328 11046.62 302.86 54492.55 88888.00 2015-11-24 20:18:36.408 328 11046.61 302.88 54492.50 88888.00 2015-11-24 20:18:36.908 328 11046.57 302.90 54492.54 88888.00 2015-11-24 20:18:37.408 328 11046.52 302.89 54492.65 88888.00 2015-11-24 20:18:37.908 328 11046.52 302.89 54493.02 88888.00 2015-11-24 20:18:38.408 328 11046.55 302.96 54493.05 88888.00 2015-11-24 20:18:38.908 328 11046.59 302.93 54493.01 88888.00 2015-11-24 20:18:39.408 328 11046.62 302.81 54492.99 88888.00 2015-11-24 20:18:39.908 328 11046.65 302.78 54492.96 88888.00 2015-11-24 20:18:40.408 328 11046.61 302.75 54492.92 88888.00 2015-11-24 20:18:40.908 328 11046.66 302.69 54492.85 88888.00 2015-11-24 20:18:41.408 328 11046.67 302.69 54492.89 88888.00 2015-11-24 20:18:41.908 328 11046.70 302.64 54492.91 88888.00 2015-11-24 20:18:42.408 328 11046.76 302.52 54492.84 88888.00 2015-11-24 20:18:42.908 328 11046.73 302.61 54492.85 88888.00 2015-11-24 20:18:43.408 328 11046.65 302.56 54492.80 88888.00 2015-11-24 20:18:43.908 328 11046.69 302.55 54492.78 88888.00 2015-11-24 20:18:44.408 328 11046.71 302.56 54492.76 88888.00 2015-11-24 20:18:44.908 328 11046.61 302.50 54492.70 88888.00 2015-11-24 20:18:45.408 328 11046.61 302.48 54492.73 88888.00 2015-11-24 20:18:45.908 328 11046.60 302.44 54492.75 88888.00 2015-11-24 20:18:46.408 328 11046.60 302.50 54492.69 88888.00 2015-11-24 20:18:46.908 328 11046.57 302.48 54492.68 88888.00 2015-11-24 20:18:47.408 328 11046.59 302.45 54492.69 88888.00 2015-11-24 20:18:47.908 328 11046.55 302.42 54492.69 88888.00 2015-11-24 20:18:48.408 328 11046.52 302.39 54492.66 88888.00 2015-11-24 20:18:48.908 328 11046.49 302.40 54492.61 88888.00 2015-11-24 20:18:49.408 328 11046.45 302.42 54492.61 88888.00 2015-11-24 20:18:49.908 328 11046.41 302.46 54492.63 88888.00 2015-11-24 20:18:50.408 328 11046.36 302.51 54492.67 88888.00 2015-11-24 20:18:50.908 328 11046.35 302.50 54492.67 88888.00 2015-11-24 20:18:51.408 328 11046.41 302.50 54492.39 88888.00 2015-11-24 20:18:51.908 328 11046.39 302.56 54492.42 88888.00 2015-11-24 20:18:52.408 328 11046.40 302.64 54492.56 88888.00 2015-11-24 20:18:52.908 328 11046.39 302.65 54492.70 88888.00 2015-11-24 20:18:53.408 328 11046.40 302.73 54493.19 88888.00 2015-11-24 20:18:53.908 328 11046.40 302.72 54493.43 88888.00 2015-11-24 20:18:54.408 328 11046.40 302.71 54493.53 88888.00 2015-11-24 20:18:54.908 328 11046.41 302.73 54493.51 88888.00 2015-11-24 20:18:55.408 328 11046.40 302.67 54493.54 88888.00 2015-11-24 20:18:55.908 328 11046.38 302.55 54493.62 88888.00 2015-11-24 20:18:56.408 328 11046.36 302.51 54493.64 88888.00 2015-11-24 20:18:56.908 328 11046.39 302.51 54493.63 88888.00 2015-11-24 20:18:57.408 328 11046.38 302.46 54493.63 88888.00 2015-11-24 20:18:57.908 328 11046.39 302.51 54493.62 88888.00 2015-11-24 20:18:58.408 328 11046.36 302.52 54493.66 88888.00 2015-11-24 20:18:58.908 328 11046.38 302.59 54493.74 88888.00 2015-11-24 20:18:59.408 328 11046.40 302.55 54493.73 88888.00 2015-11-24 20:18:59.908 328 11046.34 302.47 54493.73 88888.00 2015-11-24 20:19:00.408 328 11046.33 302.45 54493.74 88888.00 2015-11-24 20:19:00.908 328 11046.39 302.45 54493.80 88888.00 2015-11-24 20:19:01.408 328 11046.36 302.45 54493.86 88888.00 2015-11-24 20:19:01.908 328 11046.31 302.50 54493.92 88888.00 2015-11-24 20:19:02.408 328 11046.33 302.50 54493.89 88888.00 2015-11-24 20:19:02.908 328 11046.38 302.47 54493.80 88888.00 2015-11-24 20:19:03.408 328 11046.40 302.44 54493.80 88888.00 2015-11-24 20:19:03.908 328 11046.44 302.44 54493.78 88888.00 2015-11-24 20:19:04.408 328 11046.46 302.43 54493.80 88888.00 2015-11-24 20:19:04.908 328 11046.45 302.50 54493.84 88888.00 2015-11-24 20:19:05.408 328 11046.44 302.52 54493.89 88888.00 2015-11-24 20:19:05.908 328 11046.46 302.51 54493.82 88888.00 2015-11-24 20:19:06.408 328 11046.46 302.50 54493.77 88888.00 2015-11-24 20:19:06.908 328 11046.46 302.44 54493.77 88888.00 2015-11-24 20:19:07.408 328 11046.39 302.46 54493.79 88888.00 2015-11-24 20:19:07.908 328 11046.36 302.42 54493.78 88888.00 2015-11-24 20:19:08.408 328 11046.34 302.43 54493.77 88888.00 2015-11-24 20:19:08.908 328 11046.31 302.40 54493.70 88888.00 2015-11-24 20:19:09.408 328 11046.28 302.39 54493.68 88888.00 2015-11-24 20:19:09.908 328 11046.24 302.40 54493.72 88888.00 2015-11-24 20:19:10.408 328 11046.23 302.44 54493.77 88888.00 2015-11-24 20:19:10.908 328 11046.14 302.43 54493.75 88888.00 2015-11-24 20:19:11.408 328 11046.13 302.47 54493.77 88888.00 2015-11-24 20:19:11.908 328 11046.10 302.47 54493.81 88888.00 2015-11-24 20:19:12.408 328 11046.10 302.52 54493.83 88888.00 2015-11-24 20:19:12.908 328 11046.10 302.54 54493.84 88888.00 2015-11-24 20:19:13.408 328 11046.12 302.55 54493.89 88888.00 2015-11-24 20:19:13.908 328 11046.13 302.57 54493.91 88888.00 2015-11-24 20:19:14.408 328 11046.15 302.56 54493.93 88888.00 2015-11-24 20:19:14.908 328 11046.08 302.50 54493.95 88888.00 2015-11-24 20:19:15.408 328 11046.08 302.57 54493.99 88888.00 2015-11-24 20:19:15.908 328 11046.08 302.56 54493.91 88888.00 2015-11-24 20:19:16.408 328 11046.08 302.59 54493.90 88888.00 2015-11-24 20:19:16.908 328 11046.14 302.52 54493.95 88888.00 2015-11-24 20:19:17.408 328 11046.09 302.50 54493.91 88888.00 2015-11-24 20:19:17.908 328 11046.08 302.53 54493.95 88888.00 2015-11-24 20:19:18.408 328 11046.10 302.54 54493.97 88888.00 2015-11-24 20:19:18.908 328 11046.12 302.56 54493.97 88888.00 2015-11-24 20:19:19.408 328 11046.17 302.57 54493.96 88888.00 2015-11-24 20:19:19.908 328 11046.13 302.56 54493.93 88888.00 2015-11-24 20:19:20.408 328 11046.13 302.59 54493.95 88888.00 2015-11-24 20:19:20.908 328 11046.13 302.61 54493.98 88888.00 2015-11-24 20:19:21.408 328 11046.17 302.63 54493.96 88888.00 2015-11-24 20:19:21.908 328 11046.19 302.64 54493.98 88888.00 2015-11-24 20:19:22.408 328 11046.13 302.68 54493.99 88888.00 2015-11-24 20:19:22.908 328 11046.14 302.69 54493.99 88888.00 2015-11-24 20:19:23.408 328 11046.17 302.69 54493.99 88888.00 2015-11-24 20:19:23.908 328 11046.13 302.68 54494.00 88888.00 2015-11-24 20:19:24.408 328 11046.08 302.59 54493.96 88888.00 2015-11-24 20:19:24.908 328 11046.08 302.62 54493.99 88888.00 2015-11-24 20:19:25.408 328 11046.14 302.65 54494.04 88888.00 2015-11-24 20:19:25.908 328 11046.18 302.63 54494.03 88888.00 2015-11-24 20:19:26.408 328 11046.18 302.65 54494.07 88888.00 2015-11-24 20:19:26.908 328 11046.13 302.67 54494.06 88888.00 2015-11-24 20:19:27.408 328 11046.12 302.64 54494.08 88888.00 2015-11-24 20:19:27.908 328 11046.13 302.61 54494.07 88888.00 2015-11-24 20:19:28.408 328 11046.10 302.62 54494.10 88888.00 2015-11-24 20:19:28.908 328 11046.10 302.55 54494.13 88888.00 2015-11-24 20:19:29.408 328 11046.13 302.48 54494.10 88888.00 2015-11-24 20:19:29.908 328 11046.10 302.54 54494.13 88888.00 2015-11-24 20:19:30.408 328 11046.10 302.60 54494.15 88888.00 2015-11-24 20:19:30.908 328 11046.12 302.61 54494.13 88888.00 2015-11-24 20:19:31.408 328 11046.07 302.64 54494.05 88888.00 2015-11-24 20:19:31.908 328 11046.10 302.64 54494.07 88888.00 2015-11-24 20:19:32.408 328 11046.13 302.68 54494.07 88888.00 2015-11-24 20:19:32.908 328 11046.13 302.62 54494.09 88888.00 2015-11-24 20:19:33.408 328 11046.12 302.61 54494.09 88888.00 2015-11-24 20:19:33.908 328 11046.10 302.60 54494.03 88888.00 2015-11-24 20:19:34.408 328 11046.09 302.56 54494.04 88888.00 2015-11-24 20:19:34.908 328 11046.08 302.60 54494.04 88888.00 2015-11-24 20:19:35.408 328 11046.09 302.61 54494.06 88888.00 2015-11-24 20:19:35.908 328 11046.07 302.67 54494.01 88888.00 2015-11-24 20:19:36.408 328 11046.07 302.64 54494.00 88888.00 2015-11-24 20:19:36.908 328 11046.08 302.62 54494.01 88888.00 2015-11-24 20:19:37.408 328 11046.08 302.62 54493.97 88888.00 2015-11-24 20:19:37.908 328 11046.09 302.61 54494.00 88888.00 2015-11-24 20:19:38.408 328 11046.04 302.54 54494.07 88888.00 2015-11-24 20:19:38.908 328 11046.10 302.57 54494.01 88888.00 2015-11-24 20:19:39.408 328 11046.10 302.65 54493.95 88888.00 2015-11-24 20:19:39.908 328 11046.10 302.64 54493.98 88888.00 2015-11-24 20:19:40.408 328 11046.13 302.62 54493.96 88888.00 2015-11-24 20:19:40.908 328 11046.20 302.57 54493.98 88888.00 2015-11-24 20:19:41.408 328 11046.20 302.62 54493.99 88888.00 2015-11-24 20:19:41.908 328 11046.18 302.59 54493.99 88888.00 2015-11-24 20:19:42.408 328 11046.13 302.57 54494.05 88888.00 2015-11-24 20:19:42.908 328 11046.10 302.60 54494.03 88888.00 2015-11-24 20:19:43.408 328 11046.14 302.62 54494.05 88888.00 2015-11-24 20:19:43.908 328 11046.14 302.61 54494.15 88888.00 2015-11-24 20:19:44.408 328 11046.13 302.65 54494.13 88888.00 2015-11-24 20:19:44.908 328 11046.15 302.63 54494.08 88888.00 2015-11-24 20:19:45.408 328 11046.13 302.56 54494.04 88888.00 2015-11-24 20:19:45.908 328 11046.07 302.55 54494.05 88888.00 2015-11-24 20:19:46.408 328 11046.14 302.59 54494.06 88888.00 2015-11-24 20:19:46.908 328 11046.23 302.57 54494.03 88888.00 2015-11-24 20:19:47.408 328 11046.25 302.59 54494.04 88888.00 2015-11-24 20:19:47.908 328 11046.22 302.51 54494.09 88888.00 2015-11-24 20:19:48.408 328 11046.15 302.57 54494.04 88888.00 2015-11-24 20:19:48.908 328 11046.14 302.54 54493.97 88888.00 2015-11-24 20:19:49.408 328 11046.19 302.51 54493.92 88888.00 2015-11-24 20:19:49.908 328 11046.17 302.51 54493.91 88888.00 2015-11-24 20:19:50.408 328 11046.24 302.61 54493.92 88888.00 2015-11-24 20:19:50.908 328 11046.31 302.61 54493.95 88888.00 2015-11-24 20:19:51.408 328 11046.28 302.60 54494.05 88888.00 2015-11-24 20:19:51.908 328 11046.34 302.54 54493.83 88888.00 2015-11-24 20:19:52.408 328 11046.38 302.53 54493.66 88888.00 2015-11-24 20:19:52.908 328 11046.41 302.57 54493.68 88888.00 2015-11-24 20:19:53.408 328 11046.39 302.61 54493.73 88888.00 2015-11-24 20:19:53.908 328 11046.34 302.64 54493.70 88888.00 2015-11-24 20:19:54.408 328 11046.31 302.65 54493.79 88888.00 2015-11-24 20:19:54.908 328 11046.33 302.62 54493.79 88888.00 2015-11-24 20:19:55.408 328 11046.30 302.68 54493.83 88888.00 2015-11-24 20:19:55.908 328 11046.23 302.70 54493.81 88888.00 2015-11-24 20:19:56.408 328 11046.18 302.70 54493.82 88888.00 2015-11-24 20:19:56.908 328 11046.23 302.73 54493.81 88888.00 2015-11-24 20:19:57.408 328 11046.25 302.76 54493.90 88888.00 2015-11-24 20:19:57.908 328 11046.24 302.76 54493.87 88888.00 2015-11-24 20:19:58.408 328 11046.23 302.72 54493.90 88888.00 2015-11-24 20:19:58.908 328 11046.23 302.72 54493.91 88888.00 2015-11-24 20:19:59.408 328 11046.23 302.71 54493.90 88888.00 2015-11-24 20:19:59.908 328 11046.17 302.68 54493.92 88888.00 2015-11-24 20:20:00.408 328 11046.18 302.75 54493.95 88888.00 2015-11-24 20:20:00.908 328 11046.23 302.72 54493.84 88888.00 2015-11-24 20:20:01.408 328 11046.19 302.73 54493.86 88888.00 2015-11-24 20:20:01.908 328 11046.15 302.68 54493.89 88888.00 2015-11-24 20:20:02.408 328 11046.23 302.65 54493.88 88888.00 2015-11-24 20:20:02.908 328 11046.24 302.75 54493.84 88888.00 2015-11-24 20:20:03.408 328 11046.24 302.75 54493.86 88888.00 2015-11-24 20:20:03.908 328 11046.20 302.76 54493.84 88888.00 2015-11-24 20:20:04.408 328 11046.23 302.71 54493.87 88888.00 2015-11-24 20:20:04.908 328 11046.26 302.65 54493.92 88888.00 2015-11-24 20:20:05.408 328 11046.28 302.63 54493.90 88888.00 2015-11-24 20:20:05.908 328 11046.25 302.59 54493.82 88888.00 2015-11-24 20:20:06.408 328 11046.28 302.57 54493.81 88888.00 2015-11-24 20:20:06.908 328 11046.22 302.56 54493.89 88888.00 2015-11-24 20:20:07.408 328 11046.17 302.56 54493.97 88888.00 2015-11-24 20:20:07.908 328 11046.14 302.46 54493.73 88888.00 2015-11-24 20:20:08.408 328 11046.08 302.42 54493.70 88888.00 2015-11-24 20:20:08.908 328 11045.98 302.40 54493.62 88888.00 2015-11-24 20:20:09.408 328 11045.89 302.42 54493.53 88888.00 2015-11-24 20:20:09.908 328 11045.75 302.46 54493.55 88888.00 2015-11-24 20:20:10.408 328 11045.65 302.47 54493.66 88888.00 2015-11-24 20:20:10.908 328 11045.55 302.43 54493.78 88888.00 2015-11-24 20:20:11.408 328 11045.51 302.45 54493.75 88888.00 2015-11-24 20:20:11.908 328 11045.44 302.50 54493.68 88888.00 2015-11-24 20:20:12.408 328 11045.37 302.57 54493.61 88888.00 2015-11-24 20:20:12.908 328 11045.31 302.70 54493.61 88888.00 2015-11-24 20:20:13.408 328 11045.25 302.72 54493.56 88888.00 2015-11-24 20:20:13.908 328 11045.26 302.82 54493.56 88888.00 2015-11-24 20:20:14.408 328 11045.24 302.94 54493.60 88888.00 2015-11-24 20:20:14.908 328 11045.32 303.10 54493.55 88888.00 2015-11-24 20:20:15.408 328 11045.35 303.26 54493.49 88888.00 2015-11-24 20:20:15.908 328 11045.42 303.38 54493.66 88888.00 2015-11-24 20:20:16.408 328 11045.56 303.47 54493.96 88888.00 2015-11-24 20:20:16.908 328 11045.70 303.46 54494.22 88888.00 2015-11-24 20:20:17.408 328 11045.83 303.36 54494.23 88888.00 2015-11-24 20:20:17.908 328 11045.92 303.31 54494.21 88888.00 2015-11-24 20:20:18.408 328 11046.03 303.27 54494.12 88888.00 2015-11-24 20:20:18.908 328 11046.10 303.24 54494.07 88888.00 2015-11-24 20:20:19.408 328 11046.12 303.14 54494.01 88888.00 2015-11-24 20:20:19.908 328 11046.19 303.12 54493.78 88888.00 2015-11-24 20:20:20.408 328 11046.30 303.05 54493.36 88888.00 2015-11-24 20:20:20.908 328 11046.24 302.95 54493.36 88888.00 2015-11-24 20:20:21.408 328 11046.15 302.92 54493.47 88888.00 2015-11-24 20:20:21.908 328 11046.12 302.99 54493.59 88888.00 2015-11-24 20:20:22.408 328 11046.17 303.01 54493.62 88888.00 2015-11-24 20:20:22.908 328 11046.17 302.93 54493.68 88888.00 2015-11-24 20:20:23.408 328 11046.17 302.89 54493.68 88888.00 2015-11-24 20:20:23.908 328 11046.14 302.89 54493.72 88888.00 2015-11-24 20:20:24.408 328 11046.17 302.89 54493.68 88888.00 2015-11-24 20:20:24.908 328 11046.15 302.86 54493.64 88888.00 2015-11-24 20:20:25.408 328 11046.15 302.90 54493.73 88888.00 2015-11-24 20:20:25.908 328 11046.20 302.89 54493.80 88888.00 2015-11-24 20:20:26.408 328 11046.18 302.86 54493.81 88888.00 2015-11-24 20:20:26.908 328 11046.15 302.77 54493.78 88888.00 2015-11-24 20:20:27.408 328 11046.14 302.78 54493.77 88888.00 2015-11-24 20:20:27.908 328 11046.12 302.78 54493.81 88888.00 2015-11-24 20:20:28.408 328 11046.17 302.75 54493.78 88888.00 2015-11-24 20:20:28.908 328 11046.12 302.70 54493.75 88888.00 2015-11-24 20:20:29.408 328 11046.05 302.73 54493.75 88888.00 2015-11-24 20:20:29.908 328 11046.05 302.73 54493.80 88888.00 2015-11-24 20:20:30.408 328 11046.15 302.76 54493.74 88888.00 2015-11-24 20:20:30.908 328 11046.17 302.72 54493.79 88888.00 2015-11-24 20:20:31.408 328 11046.14 302.72 54493.82 88888.00 2015-11-24 20:20:31.908 328 11046.17 302.72 54493.80 88888.00 2015-11-24 20:20:32.408 328 11046.12 302.72 54493.74 88888.00 2015-11-24 20:20:32.908 328 11046.08 302.79 54493.65 88888.00 2015-11-24 20:20:33.408 328 11046.09 302.77 54493.77 88888.00 2015-11-24 20:20:33.908 328 11046.15 302.72 54493.68 88888.00 2015-11-24 20:20:34.408 328 11046.18 302.82 54493.70 88888.00 2015-11-24 20:20:34.908 328 11046.23 302.85 54493.68 88888.00 2015-11-24 20:20:35.408 328 11046.18 302.85 54493.63 88888.00 2015-11-24 20:20:35.908 328 11046.18 302.81 54493.59 88888.00 2015-11-24 20:20:36.408 328 11046.15 302.81 54493.57 88888.00 2015-11-24 20:20:36.908 328 11046.13 302.85 54493.57 88888.00 2015-11-24 20:20:37.408 328 11046.19 302.86 54493.54 88888.00 2015-11-24 20:20:37.908 328 11046.20 302.87 54493.46 88888.00 2015-11-24 20:20:38.408 328 11046.14 302.86 54493.42 88888.00 2015-11-24 20:20:38.908 328 11046.19 302.89 54493.39 88888.00 2015-11-24 20:20:39.408 328 11046.17 302.86 54493.43 88888.00 2015-11-24 20:20:39.908 328 11046.23 302.81 54493.44 88888.00 2015-11-24 20:20:40.408 328 11046.24 302.84 54493.33 88888.00 2015-11-24 20:20:40.908 328 11046.20 302.88 54493.17 88888.00 2015-11-24 20:20:41.408 328 11046.19 302.89 54493.04 88888.00 2015-11-24 20:20:41.908 328 11046.22 302.90 54492.72 88888.00 2015-11-24 20:20:42.408 328 11046.22 302.90 54492.56 88888.00 2015-11-24 20:20:42.908 328 11046.19 302.94 54492.47 88888.00 2015-11-24 20:20:43.408 328 11046.26 302.97 54492.45 88888.00 2015-11-24 20:20:43.908 328 11046.31 302.98 54492.45 88888.00 2015-11-24 20:20:44.408 328 11046.35 303.05 54492.52 88888.00 2015-11-24 20:20:44.908 328 11046.41 303.10 54492.72 88888.00 2015-11-24 20:20:45.408 328 11046.47 303.12 54493.03 88888.00 2015-11-24 20:20:45.908 328 11046.46 303.15 54493.10 88888.00 2015-11-24 20:20:46.408 328 11046.49 303.16 54493.11 88888.00 2015-11-24 20:20:46.908 328 11046.54 303.10 54493.10 88888.00 2015-11-24 20:20:47.408 328 11046.56 303.12 54493.19 88888.00 2015-11-24 20:20:47.908 328 11046.61 303.12 54493.19 88888.00 2015-11-24 20:20:48.408 328 11046.56 303.07 54493.18 88888.00 2015-11-24 20:20:48.908 328 11046.65 303.07 54493.13 88888.00 2015-11-24 20:20:49.408 328 11046.67 303.01 54493.12 88888.00 2015-11-24 20:20:49.908 328 11046.66 303.02 54493.19 88888.00 2015-11-24 20:20:50.408 328 11046.65 303.02 54493.10 88888.00 2015-11-24 20:20:50.908 328 11046.65 303.02 54493.17 88888.00 2015-11-24 20:20:51.408 328 11046.69 303.01 54493.16 88888.00 2015-11-24 20:20:51.908 328 11046.66 302.96 54493.19 88888.00 2015-11-24 20:20:52.408 328 11046.67 303.02 54493.20 88888.00 2015-11-24 20:20:52.908 328 11046.71 303.04 54493.20 88888.00 2015-11-24 20:20:53.408 328 11046.75 303.03 54493.18 88888.00 2015-11-24 20:20:53.908 328 11046.82 302.97 54493.11 88888.00 2015-11-24 20:20:54.408 328 11046.78 302.96 54493.08 88888.00 2015-11-24 20:20:54.908 328 11046.77 302.96 54493.08 88888.00 2015-11-24 20:20:55.408 328 11046.81 302.96 54493.01 88888.00 2015-11-24 20:20:55.908 328 11046.87 302.94 54493.00 88888.00 2015-11-24 20:20:56.408 328 11046.91 302.90 54493.05 88888.00 2015-11-24 20:20:56.908 328 11046.96 302.94 54493.10 88888.00 2015-11-24 20:20:57.408 328 11047.01 302.95 54493.00 88888.00 2015-11-24 20:20:57.908 328 11046.98 302.92 54493.04 88888.00 2015-11-24 20:20:58.408 328 11046.97 302.86 54492.96 88888.00 2015-11-24 20:20:58.908 328 11047.02 302.80 54492.90 88888.00 2015-11-24 20:20:59.408 328 11047.09 302.68 54492.91 88888.00 2015-11-24 20:20:59.908 328 11047.11 302.62 54492.91 88888.00 2015-11-24 20:21:00.408 328 11047.06 302.51 54492.82 88888.00 2015-11-24 20:21:00.908 328 11047.04 302.53 54492.76 88888.00 2015-11-24 20:21:01.408 328 11047.02 302.45 54492.66 88888.00 2015-11-24 20:21:01.908 328 11046.98 302.36 54492.72 88888.00 2015-11-24 20:21:02.408 328 11046.91 302.23 54492.68 88888.00 2015-11-24 20:21:02.908 328 11046.85 302.17 54492.58 88888.00 2015-11-24 20:21:03.408 328 11046.72 302.19 54492.52 88888.00 2015-11-24 20:21:03.908 328 11046.67 302.16 54492.57 88888.00 2015-11-24 20:21:04.408 328 11046.67 302.10 54492.64 88888.00 2015-11-24 20:21:04.908 328 11046.66 302.02 54492.68 88888.00 2015-11-24 20:21:05.408 328 11046.66 302.03 54492.75 88888.00 2015-11-24 20:21:05.908 328 11046.64 301.96 54492.74 88888.00 2015-11-24 20:21:06.408 328 11046.55 301.87 54492.69 88888.00 2015-11-24 20:21:06.908 328 11046.52 301.75 54492.75 88888.00 2015-11-24 20:21:07.408 328 11046.43 301.76 54492.75 88888.00 2015-11-24 20:21:07.908 328 11046.35 301.75 54492.68 88888.00 2015-11-24 20:21:08.408 328 11046.29 301.70 54492.65 88888.00 2015-11-24 20:21:08.908 328 11046.15 301.69 54492.65 88888.00 2015-11-24 20:21:09.408 328 11045.96 301.71 54492.65 88888.00 2015-11-24 20:21:09.908 328 11045.86 301.76 54492.72 88888.00 2015-11-24 20:21:10.408 328 11045.70 301.83 54492.74 88888.00 2015-11-24 20:21:10.908 328 11045.62 301.86 54492.69 88888.00 2015-11-24 20:21:11.408 328 11045.50 302.01 54492.66 88888.00 2015-11-24 20:21:11.908 328 11045.44 302.12 54492.73 88888.00 2015-11-24 20:21:12.408 328 11045.40 302.33 54492.82 88888.00 2015-11-24 20:21:12.908 328 11045.42 302.43 54492.89 88888.00 2015-11-24 20:21:13.408 328 11045.35 302.55 54493.01 88888.00 2015-11-24 20:21:13.908 328 11045.41 302.67 54493.08 88888.00 2015-11-24 20:21:14.408 328 11045.54 302.81 54493.19 88888.00 2015-11-24 20:21:14.908 328 11045.65 302.90 54493.22 88888.00 2015-11-24 20:21:15.408 328 11045.75 302.87 54493.25 88888.00 2015-11-24 20:21:15.908 328 11045.84 302.84 54493.34 88888.00 2015-11-24 20:21:16.408 328 11045.97 302.93 54493.35 88888.00 2015-11-24 20:21:16.908 328 11046.02 302.98 54493.46 88888.00 2015-11-24 20:21:17.408 328 11046.10 302.96 54493.48 88888.00 2015-11-24 20:21:17.908 328 11046.17 302.93 54493.60 88888.00 2015-11-24 20:21:18.408 328 11046.19 302.90 54493.63 88888.00 2015-11-24 20:21:18.908 328 11046.24 302.84 54493.60 88888.00 2015-11-24 20:21:19.408 328 11046.20 302.75 54493.53 88888.00 2015-11-24 20:21:19.908 328 11046.20 302.69 54493.48 88888.00 2015-11-24 20:21:20.408 328 11046.22 302.67 54493.49 88888.00 2015-11-24 20:21:20.908 328 11046.29 302.65 54493.59 88888.00 2015-11-24 20:21:21.408 328 11046.33 302.60 54493.64 88888.00 2015-11-24 20:21:21.908 328 11046.38 302.57 54493.62 88888.00 2015-11-24 20:21:22.408 328 11046.33 302.55 54493.63 88888.00 2015-11-24 20:21:22.908 328 11046.29 302.56 54493.71 88888.00 2015-11-24 20:21:23.408 328 11046.29 302.53 54493.80 88888.00 2015-11-24 20:21:23.908 328 11046.30 302.50 54493.80 88888.00 2015-11-24 20:21:24.408 328 11046.30 302.51 54493.72 88888.00 2015-11-24 20:21:24.908 328 11046.26 302.50 54493.72 88888.00 2015-11-24 20:21:25.408 328 11046.30 302.50 54493.68 88888.00 2015-11-24 20:21:25.908 328 11046.28 302.50 54493.64 88888.00 2015-11-24 20:21:26.408 328 11046.24 302.50 54493.70 88888.00 2015-11-24 20:21:26.908 328 11046.22 302.51 54493.70 88888.00 2015-11-24 20:21:27.409 328 11046.20 302.47 54493.79 88888.00 2015-11-24 20:21:27.909 328 11046.14 302.44 54493.74 88888.00 2015-11-24 20:21:28.409 328 11046.12 302.53 54493.62 88888.00 2015-11-24 20:21:28.909 328 11046.15 302.55 54493.64 88888.00 2015-11-24 20:21:29.409 328 11046.13 302.54 54493.59 88888.00 2015-11-24 20:21:29.909 328 11046.13 302.56 54493.55 88888.00 2015-11-24 20:21:30.409 328 11046.08 302.61 54493.57 88888.00 2015-11-24 20:21:30.909 328 11045.99 302.61 54493.62 88888.00 2015-11-24 20:21:31.409 328 11046.02 302.59 54493.64 88888.00 2015-11-24 20:21:31.909 328 11046.04 302.59 54493.63 88888.00 2015-11-24 20:21:32.409 328 11046.03 302.61 54493.62 88888.00 2015-11-24 20:21:32.909 328 11046.08 302.62 54493.60 88888.00 2015-11-24 20:21:33.409 328 11046.17 302.64 54493.66 88888.00 2015-11-24 20:21:33.909 328 11046.20 302.65 54493.79 88888.00 2015-11-24 20:21:34.409 328 11046.18 302.64 54493.81 88888.00 2015-11-24 20:21:34.909 328 11046.22 302.63 54493.88 88888.00 2015-11-24 20:21:35.409 328 11046.19 302.61 54493.98 88888.00 2015-11-24 20:21:35.909 328 11046.24 302.64 54493.97 88888.00 2015-11-24 20:21:36.409 328 11046.18 302.64 54494.01 88888.00 2015-11-24 20:21:36.909 328 11046.17 302.61 54494.01 88888.00 2015-11-24 20:21:37.409 328 11046.15 302.64 54493.99 88888.00 2015-11-24 20:21:37.909 328 11046.10 302.62 54494.04 88888.00 2015-11-24 20:21:38.409 328 11046.10 302.56 54494.05 88888.00 2015-11-24 20:21:38.909 328 11046.10 302.56 54494.12 88888.00 2015-11-24 20:21:39.409 328 11046.14 302.51 54494.23 88888.00 2015-11-24 20:21:39.909 328 11046.15 302.42 54494.24 88888.00 2015-11-24 20:21:40.409 328 11046.13 302.51 54494.25 88888.00 2015-11-24 20:21:40.909 328 11046.22 302.59 54494.18 88888.00 2015-11-24 20:21:41.409 328 11046.20 302.64 54494.21 88888.00 2015-11-24 20:21:41.909 328 11046.14 302.61 54494.30 88888.00 2015-11-24 20:21:42.409 328 11046.15 302.62 54494.32 88888.00 2015-11-24 20:21:42.909 328 11046.18 302.63 54494.30 88888.00 2015-11-24 20:21:43.409 328 11046.14 302.59 54494.26 88888.00 2015-11-24 20:21:43.909 328 11046.09 302.59 54494.36 88888.00 2015-11-24 20:21:44.409 328 11046.10 302.63 54494.28 88888.00 2015-11-24 20:21:44.909 328 11046.10 302.64 54494.32 88888.00 2015-11-24 20:21:45.409 328 11046.04 302.61 54494.23 88888.00 2015-11-24 20:21:45.909 328 11046.08 302.70 54494.25 88888.00 2015-11-24 20:21:46.409 328 11046.10 302.71 54494.34 88888.00 2015-11-24 20:21:46.909 328 11046.04 302.65 54494.41 88888.00 2015-11-24 20:21:47.409 328 11046.03 302.64 54494.40 88888.00 2015-11-24 20:21:47.909 328 11046.04 302.68 54494.41 88888.00 2015-11-24 20:21:48.409 328 11046.10 302.64 54494.47 88888.00 2015-11-24 20:21:48.909 328 11046.09 302.65 54494.52 88888.00 2015-11-24 20:21:49.409 328 11046.12 302.65 54494.47 88888.00 2015-11-24 20:21:49.909 328 11046.13 302.68 54494.42 88888.00 2015-11-24 20:21:50.409 328 11046.15 302.65 54494.36 88888.00 2015-11-24 20:21:50.909 328 11046.14 302.68 54494.36 88888.00 2015-11-24 20:21:51.409 328 11046.15 302.64 54494.30 88888.00 2015-11-24 20:21:51.909 328 11046.15 302.61 54494.28 88888.00 2015-11-24 20:21:52.409 328 11046.14 302.68 54494.30 88888.00 2015-11-24 20:21:52.909 328 11046.18 302.70 54494.32 88888.00 2015-11-24 20:21:53.409 328 11046.14 302.69 54494.35 88888.00 2015-11-24 20:21:53.909 328 11046.10 302.69 54494.41 88888.00 2015-11-24 20:21:54.409 328 11046.15 302.68 54494.43 88888.00 2015-11-24 20:21:54.909 328 11046.15 302.68 54494.45 88888.00 2015-11-24 20:21:55.409 328 11046.17 302.67 54494.43 88888.00 2015-11-24 20:21:55.909 328 11046.20 302.62 54494.42 88888.00 2015-11-24 20:21:56.409 328 11046.24 302.59 54494.36 88888.00 2015-11-24 20:21:56.909 328 11046.23 302.59 54494.35 88888.00 2015-11-24 20:21:57.409 328 11046.22 302.57 54494.40 88888.00 2015-11-24 20:21:57.909 328 11046.18 302.59 54494.39 88888.00 2015-11-24 20:21:58.409 328 11046.19 302.62 54494.42 88888.00 2015-11-24 20:21:58.909 328 11046.15 302.62 54494.44 88888.00 2015-11-24 20:21:59.409 328 11046.15 302.56 54494.44 88888.00 2015-11-24 20:21:59.909 328 11046.20 302.50 54494.40 88888.00 2015-11-24 20:22:00.409 328 11046.20 302.61 54494.38 88888.00 2015-11-24 20:22:00.909 328 11046.19 302.68 54494.32 88888.00 2015-11-24 20:22:01.409 328 11046.15 302.65 54494.33 88888.00 2015-11-24 20:22:01.909 328 11046.18 302.65 54494.39 88888.00 2015-11-24 20:22:02.409 328 11046.19 302.64 54494.28 88888.00 2015-11-24 20:22:02.909 328 11046.17 302.60 54494.50 88888.00 2015-11-24 20:22:03.409 328 11046.20 302.56 54494.61 88888.00 2015-11-24 20:22:03.909 328 11046.23 302.57 54494.84 88888.00 2015-11-24 20:22:04.409 328 11046.26 302.55 54495.10 88888.00 2015-11-24 20:22:04.909 328 11046.25 302.59 54494.92 88888.00 2015-11-24 20:22:05.409 328 11046.19 302.56 54494.53 88888.00 2015-11-24 20:22:05.909 328 11046.23 302.55 54494.40 88888.00 2015-11-24 20:22:06.409 328 11046.26 302.54 54494.38 88888.00 2015-11-24 20:22:06.909 328 11046.23 302.50 54494.42 88888.00 2015-11-24 20:22:07.409 328 11046.24 302.42 54494.38 88888.00 2015-11-24 20:22:07.909 328 11046.26 302.42 54494.36 88888.00 2015-11-24 20:22:08.409 328 11046.23 302.47 54494.34 88888.00 2015-11-24 20:22:08.909 328 11046.23 302.45 54494.30 88888.00 2015-11-24 20:22:09.409 328 11046.23 302.36 54494.28 88888.00 2015-11-24 20:22:09.909 328 11046.25 302.36 54494.23 88888.00 2015-11-24 20:22:10.409 328 11046.33 302.36 54494.24 88888.00 2015-11-24 20:22:10.909 328 11046.31 302.35 54494.50 88888.00 2015-11-24 20:22:11.409 328 11046.23 302.36 54494.66 88888.00 2015-11-24 20:22:11.909 328 11046.18 302.36 54494.87 88888.00 2015-11-24 20:22:12.409 328 11046.23 302.43 54494.78 88888.00 2015-11-24 20:22:12.909 328 11046.24 302.44 54494.70 88888.00 2015-11-24 20:22:13.409 328 11046.25 302.43 54494.63 88888.00 2015-11-24 20:22:13.909 328 11046.29 302.47 54494.56 88888.00 2015-11-24 20:22:14.409 328 11046.25 302.44 54494.53 88888.00 2015-11-24 20:22:14.909 328 11046.26 302.44 54494.10 88888.00 2015-11-24 20:22:15.409 328 11046.31 302.47 54493.92 88888.00 2015-11-24 20:22:15.909 328 11046.30 302.44 54493.96 88888.00 2015-11-24 20:22:16.409 328 11046.31 302.39 54494.10 88888.00 2015-11-24 20:22:16.909 328 11046.33 302.40 54494.19 88888.00 2015-11-24 20:22:17.409 328 11046.33 302.45 54494.15 88888.00 2015-11-24 20:22:17.909 328 11046.30 302.43 54494.16 88888.00 2015-11-24 20:22:18.409 328 11046.28 302.48 54493.98 88888.00 2015-11-24 20:22:18.909 328 11046.30 302.50 54493.79 88888.00 2015-11-24 20:22:19.409 328 11046.29 302.50 54494.05 88888.00 2015-11-24 20:22:19.909 328 11046.25 302.45 54494.22 88888.00 2015-11-24 20:22:20.409 328 11046.25 302.44 54494.28 88888.00 2015-11-24 20:22:20.909 328 11046.30 302.47 54494.28 88888.00 2015-11-24 20:22:21.409 328 11046.25 302.43 54494.27 88888.00 2015-11-24 20:22:21.909 328 11046.23 302.43 54494.36 88888.00 2015-11-24 20:22:22.409 328 11046.23 302.46 54494.31 88888.00 2015-11-24 20:22:22.909 328 11046.18 302.48 54494.31 88888.00 2015-11-24 20:22:23.409 328 11046.23 302.46 54494.28 88888.00 2015-11-24 20:22:23.909 328 11046.23 302.51 54494.31 88888.00 2015-11-24 20:22:24.409 328 11046.29 302.46 54494.35 88888.00 2015-11-24 20:22:24.909 328 11046.31 302.50 54494.44 88888.00 2015-11-24 20:22:25.409 328 11046.33 302.52 54494.45 88888.00 2015-11-24 20:22:25.909 328 11046.30 302.44 54494.44 88888.00 2015-11-24 20:22:26.409 328 11046.28 302.40 54494.49 88888.00 2015-11-24 20:22:26.909 328 11046.28 302.47 54494.49 88888.00 2015-11-24 20:22:27.409 328 11046.24 302.51 54494.49 88888.00 2015-11-24 20:22:27.909 328 11046.22 302.52 54494.48 88888.00 2015-11-24 20:22:28.409 328 11046.24 302.50 54494.41 88888.00 2015-11-24 20:22:28.909 328 11046.23 302.51 54494.39 88888.00 2015-11-24 20:22:29.409 328 11046.24 302.48 54494.34 88888.00 2015-11-24 20:22:29.909 328 11046.22 302.51 54494.32 88888.00 2015-11-24 20:22:30.409 328 11046.19 302.50 54494.40 88888.00 2015-11-24 20:22:30.909 328 11046.18 302.48 54494.42 88888.00 2015-11-24 20:22:31.409 328 11046.14 302.48 54494.42 88888.00 2015-11-24 20:22:31.909 328 11046.22 302.52 54494.43 88888.00 2015-11-24 20:22:32.409 328 11046.22 302.50 54494.35 88888.00 2015-11-24 20:22:32.909 328 11046.15 302.48 54494.41 88888.00 2015-11-24 20:22:33.409 328 11046.20 302.50 54494.35 88888.00 2015-11-24 20:22:33.909 328 11046.13 302.46 54494.31 88888.00 2015-11-24 20:22:34.409 328 11046.13 302.43 54494.27 88888.00 2015-11-24 20:22:34.909 328 11046.17 302.43 54494.25 88888.00 2015-11-24 20:22:35.409 328 11046.22 302.44 54494.17 88888.00 2015-11-24 20:22:35.909 328 11046.25 302.46 54494.15 88888.00 2015-11-24 20:22:36.409 328 11046.26 302.50 54494.22 88888.00 2015-11-24 20:22:36.909 328 11046.24 302.51 54494.23 88888.00 2015-11-24 20:22:37.409 328 11046.23 302.50 54494.21 88888.00 2015-11-24 20:22:37.909 328 11046.22 302.50 54494.23 88888.00 2015-11-24 20:22:38.409 328 11046.22 302.46 54494.31 88888.00 2015-11-24 20:22:38.909 328 11046.22 302.45 54494.36 88888.00 2015-11-24 20:22:39.409 328 11046.24 302.48 54494.41 88888.00 2015-11-24 20:22:39.909 328 11046.28 302.51 54494.36 88888.00 2015-11-24 20:22:40.409 328 11046.34 302.50 54494.28 88888.00 2015-11-24 20:22:40.909 328 11046.31 302.44 54494.32 88888.00 2015-11-24 20:22:41.409 328 11046.29 302.43 54494.34 88888.00 2015-11-24 20:22:41.909 328 11046.31 302.44 54494.28 88888.00 2015-11-24 20:22:42.409 328 11046.30 302.47 54494.27 88888.00 2015-11-24 20:22:42.909 328 11046.31 302.45 54494.24 88888.00 2015-11-24 20:22:43.409 328 11046.31 302.39 54494.31 88888.00 2015-11-24 20:22:43.909 328 11046.38 302.40 54494.32 88888.00 2015-11-24 20:22:44.409 328 11046.36 302.40 54494.28 88888.00 2015-11-24 20:22:44.909 328 11046.35 302.43 54494.15 88888.00 2015-11-24 20:22:45.409 328 11046.40 302.37 54493.83 88888.00 2015-11-24 20:22:45.909 328 11046.44 302.33 54493.68 88888.00 2015-11-24 20:22:46.409 328 11046.43 302.35 54493.65 88888.00 2015-11-24 20:22:46.909 328 11046.39 302.40 54493.68 88888.00 2015-11-24 20:22:47.409 328 11046.47 302.43 54493.70 88888.00 2015-11-24 20:22:47.909 328 11046.46 302.42 54493.69 88888.00 2015-11-24 20:22:48.409 328 11046.49 302.43 54493.69 88888.00 2015-11-24 20:22:48.909 328 11046.50 302.40 54493.96 88888.00 2015-11-24 20:22:49.409 328 11046.47 302.37 54494.30 88888.00 2015-11-24 20:22:49.909 328 11046.44 302.44 54494.36 88888.00 2015-11-24 20:22:50.409 328 11046.44 302.44 54494.28 88888.00 2015-11-24 20:22:50.909 328 11046.49 302.42 54494.35 88888.00 2015-11-24 20:22:51.409 328 11046.49 302.42 54494.44 88888.00 2015-11-24 20:22:51.909 328 11046.51 302.40 54494.60 88888.00 2015-11-24 20:22:52.409 328 11046.47 302.39 54494.62 88888.00 2015-11-24 20:22:52.909 328 11046.46 302.42 54494.54 88888.00 2015-11-24 20:22:53.409 328 11046.54 302.42 54494.42 88888.00 2015-11-24 20:22:53.909 328 11046.55 302.39 54494.47 88888.00 2015-11-24 20:22:54.409 328 11046.49 302.35 54494.45 88888.00 2015-11-24 20:22:54.909 328 11046.52 302.36 54494.45 88888.00 2015-11-24 20:22:55.409 328 11046.51 302.38 54494.42 88888.00 2015-11-24 20:22:55.909 328 11046.49 302.43 54494.42 88888.00 2015-11-24 20:22:56.409 328 11046.47 302.42 54494.43 88888.00 2015-11-24 20:22:56.909 328 11046.50 302.39 54494.41 88888.00 2015-11-24 20:22:57.409 328 11046.52 302.38 54494.41 88888.00 2015-11-24 20:22:57.909 328 11046.55 302.39 54494.43 88888.00 2015-11-24 20:22:58.409 328 11046.56 302.35 54494.39 88888.00 2015-11-24 20:22:58.909 328 11046.60 302.36 54494.36 88888.00 2015-11-24 20:22:59.409 328 11046.61 302.37 54494.42 88888.00 2015-11-24 20:22:59.909 328 11046.57 302.37 54494.38 88888.00 2015-11-24 20:23:00.409 328 11046.50 302.37 54494.35 88888.00 2015-11-24 20:23:00.909 328 11046.59 302.38 54494.42 88888.00 2015-11-24 20:23:01.409 328 11046.65 302.40 54494.47 88888.00 2015-11-24 20:23:01.909 328 11046.65 302.40 54494.45 88888.00 2015-11-24 20:23:02.409 328 11046.60 302.30 54494.30 88888.00 2015-11-24 20:23:02.909 328 11046.62 302.31 54494.18 88888.00 2015-11-24 20:23:03.409 328 11046.61 302.36 54494.12 88888.00 2015-11-24 20:23:03.909 328 11046.62 302.29 54494.09 88888.00 2015-11-24 20:23:04.409 328 11046.60 302.27 54494.12 88888.00 2015-11-24 20:23:04.909 328 11046.59 302.27 54494.08 88888.00 2015-11-24 20:23:05.409 328 11046.65 302.26 54494.13 88888.00 2015-11-24 20:23:05.909 328 11046.72 302.28 54494.12 88888.00 2015-11-24 20:23:06.409 328 11046.67 302.29 54494.14 88888.00 2015-11-24 20:23:06.909 328 11046.62 302.29 54494.21 88888.00 2015-11-24 20:23:07.409 328 11046.60 302.27 54494.18 88888.00 2015-11-24 20:23:07.909 328 11046.64 302.25 54494.18 88888.00 2015-11-24 20:23:08.409 328 11046.67 302.31 54494.17 88888.00 2015-11-24 20:23:08.909 328 11046.65 302.38 54494.12 88888.00 2015-11-24 20:23:09.409 328 11046.67 302.31 54494.14 88888.00 2015-11-24 20:23:09.909 328 11046.67 302.30 54494.07 88888.00 2015-11-24 20:23:10.409 328 11046.66 302.26 54494.01 88888.00 2015-11-24 20:23:10.909 328 11046.64 302.27 54494.00 88888.00 2015-11-24 20:23:11.409 328 11046.59 302.29 54494.00 88888.00 2015-11-24 20:23:11.909 328 11046.65 302.29 54493.97 88888.00 2015-11-24 20:23:12.409 328 11046.64 302.36 54493.96 88888.00 2015-11-24 20:23:12.909 328 11046.67 302.30 54493.90 88888.00 2015-11-24 20:23:13.409 328 11046.65 302.27 54493.79 88888.00 2015-11-24 20:23:13.909 328 11046.65 302.25 54493.78 88888.00 2015-11-24 20:23:14.409 328 11046.59 302.29 54493.75 88888.00 2015-11-24 20:23:14.909 328 11046.55 302.38 54493.71 88888.00 2015-11-24 20:23:15.409 328 11046.56 302.44 54493.68 88888.00 2015-11-24 20:23:15.909 328 11046.52 302.40 54493.65 88888.00 2015-11-24 20:23:16.409 328 11046.46 302.43 54493.64 88888.00 2015-11-24 20:23:16.909 328 11046.40 302.50 54493.68 88888.00 2015-11-24 20:23:17.409 328 11046.39 302.53 54493.70 88888.00 2015-11-24 20:23:17.909 328 11046.34 302.55 54493.65 88888.00 2015-11-24 20:23:18.409 328 11046.25 302.57 54493.60 88888.00 2015-11-24 20:23:18.909 328 11046.19 302.55 54493.51 88888.00 2015-11-24 20:23:19.409 328 11046.15 302.47 54493.46 88888.00 2015-11-24 20:23:19.909 328 11046.15 302.39 54493.51 88888.00 2015-11-24 20:23:20.409 328 11046.18 302.42 54493.55 88888.00 2015-11-24 20:23:20.909 328 11046.10 302.43 54493.55 88888.00 2015-11-24 20:23:21.409 328 11046.12 302.36 54493.53 88888.00 2015-11-24 20:23:21.909 328 11046.18 302.25 54493.60 88888.00 2015-11-24 20:23:22.409 328 11046.24 302.28 54493.65 88888.00 2015-11-24 20:23:22.909 328 11046.22 302.26 54493.59 88888.00 2015-11-24 20:23:23.409 328 11046.25 302.25 54493.66 88888.00 2015-11-24 20:23:23.909 328 11046.29 302.21 54493.73 88888.00 2015-11-24 20:23:24.409 328 11046.35 302.27 54493.74 88888.00 2015-11-24 20:23:24.909 328 11046.40 302.28 54493.73 88888.00 2015-11-24 20:23:25.409 328 11046.39 302.22 54493.70 88888.00 2015-11-24 20:23:25.909 328 11046.36 302.17 54493.71 88888.00 2015-11-24 20:23:26.409 328 11046.43 302.14 54493.86 88888.00 2015-11-24 20:23:26.909 328 11046.46 302.16 54493.87 88888.00 2015-11-24 20:23:27.409 328 11046.49 302.20 54493.84 88888.00 2015-11-24 20:23:27.909 328 11046.50 302.19 54493.91 88888.00 2015-11-24 20:23:28.409 328 11046.52 302.21 54493.95 88888.00 2015-11-24 20:23:28.909 328 11046.55 302.22 54493.90 88888.00 2015-11-24 20:23:29.409 328 11046.55 302.20 54493.95 88888.00 2015-11-24 20:23:29.909 328 11046.55 302.22 54494.01 88888.00 2015-11-24 20:23:30.409 328 11046.55 302.28 54494.09 88888.00 2015-11-24 20:23:30.909 328 11046.59 302.22 54494.14 88888.00 2015-11-24 20:23:31.409 328 11046.57 302.22 54494.13 88888.00 2015-11-24 20:23:31.909 328 11046.65 302.25 54494.08 88888.00 2015-11-24 20:23:32.409 328 11046.66 302.29 54494.07 88888.00 2015-11-24 20:23:32.909 328 11046.60 302.26 54494.04 88888.00 2015-11-24 20:23:33.409 328 11046.60 302.21 54494.03 88888.00 2015-11-24 20:23:33.909 328 11046.61 302.26 54494.07 88888.00 2015-11-24 20:23:34.409 328 11046.72 302.27 54494.09 88888.00 2015-11-24 20:23:34.909 328 11046.71 302.27 54494.15 88888.00 2015-11-24 20:23:35.409 328 11046.71 302.26 54494.10 88888.00 2015-11-24 20:23:35.909 328 11046.65 302.23 54494.09 88888.00 2015-11-24 20:23:36.409 328 11046.71 302.22 54494.09 88888.00 2015-11-24 20:23:36.909 328 11046.70 302.28 54494.05 88888.00 2015-11-24 20:23:37.409 328 11046.72 302.34 54494.05 88888.00 2015-11-24 20:23:37.909 328 11046.72 302.26 54494.03 88888.00 2015-11-24 20:23:38.409 328 11046.75 302.25 54494.07 88888.00 2015-11-24 20:23:38.909 328 11046.76 302.28 54494.10 88888.00 2015-11-24 20:23:39.409 328 11046.80 302.25 54494.10 88888.00 2015-11-24 20:23:39.909 328 11046.75 302.21 54494.14 88888.00 2015-11-24 20:23:40.409 328 11046.75 302.19 54494.07 88888.00 2015-11-24 20:23:40.909 328 11046.76 302.21 54494.00 88888.00 2015-11-24 20:23:41.409 328 11046.73 302.22 54493.99 88888.00 2015-11-24 20:23:41.909 328 11046.77 302.21 54493.95 88888.00 2015-11-24 20:23:42.409 328 11046.78 302.22 54493.95 88888.00 2015-11-24 20:23:42.909 328 11046.76 302.23 54494.01 88888.00 2015-11-24 20:23:43.409 328 11046.73 302.28 54494.03 88888.00 2015-11-24 20:23:43.909 328 11046.80 302.34 54493.96 88888.00 2015-11-24 20:23:44.409 328 11046.80 302.31 54493.99 88888.00 2015-11-24 20:23:44.909 328 11046.78 302.31 54493.98 88888.00 2015-11-24 20:23:45.409 328 11046.82 302.26 54493.91 88888.00 2015-11-24 20:23:45.909 328 11046.83 302.25 54493.83 88888.00 2015-11-24 20:23:46.409 328 11046.82 302.31 54493.90 88888.00 2015-11-24 20:23:46.909 328 11046.82 302.27 54493.98 88888.00 2015-11-24 20:23:47.409 328 11046.78 302.29 54493.83 88888.00 2015-11-24 20:23:47.909 328 11046.82 302.28 54493.89 88888.00 2015-11-24 20:23:48.409 328 11046.78 302.23 54493.96 88888.00 2015-11-24 20:23:48.909 328 11046.72 302.21 54493.99 88888.00 2015-11-24 20:23:49.409 328 11046.78 302.23 54493.91 88888.00 2015-11-24 20:23:49.909 328 11046.72 302.26 54493.90 88888.00 2015-11-24 20:23:50.409 328 11046.75 302.31 54493.86 88888.00 2015-11-24 20:23:50.909 328 11046.77 302.29 54493.89 88888.00 2015-11-24 20:23:51.409 328 11046.77 302.28 54493.99 88888.00 2015-11-24 20:23:51.909 328 11046.70 302.25 54494.00 88888.00 2015-11-24 20:23:52.409 328 11046.73 302.26 54493.96 88888.00 2015-11-24 20:23:52.909 328 11046.73 302.25 54493.87 88888.00 2015-11-24 20:23:53.409 328 11046.75 302.22 54493.80 88888.00 2015-11-24 20:23:53.909 328 11046.80 302.28 54493.77 88888.00 2015-11-24 20:23:54.409 328 11046.75 302.33 54493.73 88888.00 2015-11-24 20:23:54.909 328 11046.72 302.34 54493.71 88888.00 2015-11-24 20:23:55.409 328 11046.72 302.27 54493.74 88888.00 2015-11-24 20:23:55.909 328 11046.71 302.25 54493.79 88888.00 2015-11-24 20:23:56.409 328 11046.76 302.25 54493.78 88888.00 2015-11-24 20:23:56.909 328 11046.76 302.25 54493.79 88888.00 2015-11-24 20:23:57.409 328 11046.76 302.34 54493.70 88888.00 2015-11-24 20:23:57.909 328 11046.73 302.30 54493.56 88888.00 2015-11-24 20:23:58.409 328 11046.76 302.27 54493.57 88888.00 2015-11-24 20:23:58.909 328 11046.72 302.27 54493.57 88888.00 2015-11-24 20:23:59.409 328 11046.76 302.26 54493.55 88888.00 2015-11-24 20:23:59.909 328 11046.83 302.25 54493.49 88888.00 2015-11-24 20:24:00.409 328 11046.85 302.29 54493.47 88888.00 2015-11-24 20:24:00.909 328 11046.90 302.38 54493.43 88888.00 2015-11-24 20:24:01.409 328 11046.88 302.42 54493.31 88888.00 2015-11-24 20:24:01.909 328 11046.86 302.43 54493.27 88888.00 2015-11-24 20:24:02.409 328 11046.90 302.44 54493.28 88888.00 2015-11-24 20:24:02.909 328 11046.83 302.50 54493.52 88888.00 2015-11-24 20:24:03.409 328 11046.73 302.52 54493.77 88888.00 2015-11-24 20:24:03.909 328 11046.73 302.57 54493.72 88888.00 2015-11-24 20:24:04.409 328 11046.75 302.63 54493.64 88888.00 2015-11-24 20:24:04.909 328 11046.81 302.65 54493.53 88888.00 2015-11-24 20:24:05.409 328 11046.82 302.61 54493.45 88888.00 2015-11-24 20:24:05.909 328 11046.78 302.61 54493.34 88888.00 2015-11-24 20:24:06.409 328 11046.76 302.60 54493.19 88888.00 2015-11-24 20:24:06.909 328 11046.81 302.67 54492.83 88888.00 2015-11-24 20:24:07.409 328 11046.76 302.68 54492.66 88888.00 2015-11-24 20:24:07.909 328 11046.75 302.62 54492.67 88888.00 2015-11-24 20:24:08.409 328 11046.72 302.61 54492.73 88888.00 2015-11-24 20:24:08.909 328 11046.69 302.67 54492.84 88888.00 2015-11-24 20:24:09.409 328 11046.67 302.67 54492.93 88888.00 2015-11-24 20:24:09.909 328 11046.69 302.64 54492.96 88888.00 2015-11-24 20:24:10.409 328 11046.70 302.63 54492.99 88888.00 2015-11-24 20:24:10.909 328 11046.66 302.59 54493.07 88888.00 2015-11-24 20:24:11.409 328 11046.62 302.60 54493.11 88888.00 2015-11-24 20:24:11.909 328 11046.69 302.65 54493.16 88888.00 2015-11-24 20:24:12.409 328 11046.62 302.68 54493.19 88888.00 2015-11-24 20:24:12.909 328 11046.56 302.64 54493.14 88888.00 2015-11-24 20:24:13.409 328 11046.61 302.60 54493.19 88888.00 2015-11-24 20:24:13.909 328 11046.62 302.59 54493.22 88888.00 2015-11-24 20:24:14.409 328 11046.59 302.60 54493.34 88888.00 2015-11-24 20:24:14.909 328 11046.56 302.59 54493.31 88888.00 2015-11-24 20:24:15.409 328 11046.54 302.62 54493.29 88888.00 2015-11-24 20:24:15.909 328 11046.47 302.61 54493.30 88888.00 2015-11-24 20:24:16.409 328 11046.40 302.55 54493.38 88888.00 2015-11-24 20:24:16.909 328 11046.38 302.56 54493.37 88888.00 2015-11-24 20:24:17.410 328 11046.41 302.54 54493.39 88888.00 2015-11-24 20:24:17.910 328 11046.43 302.46 54493.38 88888.00 2015-11-24 20:24:18.410 328 11046.38 302.39 54493.47 88888.00 2015-11-24 20:24:18.910 328 11046.41 302.37 54493.44 88888.00 2015-11-24 20:24:19.410 328 11046.43 302.26 54493.48 88888.00 2015-11-24 20:24:19.910 328 11046.49 302.22 54493.49 88888.00 2015-11-24 20:24:20.410 328 11046.55 302.22 54493.51 88888.00 2015-11-24 20:24:20.910 328 11046.55 302.16 54493.61 88888.00 2015-11-24 20:24:21.410 328 11046.64 302.13 54493.62 88888.00 2015-11-24 20:24:21.910 328 11046.73 302.16 54493.64 88888.00 2015-11-24 20:24:22.410 328 11046.77 302.18 54493.68 88888.00 2015-11-24 20:24:22.910 328 11046.83 302.27 54493.69 88888.00 2015-11-24 20:24:23.410 328 11046.88 302.31 54493.65 88888.00 2015-11-24 20:24:23.910 328 11046.86 302.36 54493.62 88888.00 2015-11-24 20:24:24.410 328 11046.83 302.36 54493.69 88888.00 2015-11-24 20:24:24.910 328 11046.83 302.33 54493.73 88888.00 2015-11-24 20:24:25.410 328 11046.85 302.34 54493.78 88888.00 2015-11-24 20:24:25.910 328 11046.83 302.39 54493.80 88888.00 2015-11-24 20:24:26.410 328 11046.88 302.36 54493.75 88888.00 2015-11-24 20:24:26.910 328 11046.85 302.36 54493.82 88888.00 2015-11-24 20:24:27.410 328 11046.90 302.34 54493.84 88888.00 2015-11-24 20:24:27.910 328 11046.94 302.37 54493.72 88888.00 2015-11-24 20:24:28.410 328 11046.90 302.39 54493.82 88888.00 2015-11-24 20:24:28.910 328 11046.87 302.39 54493.88 88888.00 2015-11-24 20:24:29.410 328 11046.94 302.38 54493.84 88888.00 2015-11-24 20:24:29.910 328 11046.98 302.39 54493.82 88888.00 2015-11-24 20:24:30.410 328 11046.98 302.39 54493.80 88888.00 2015-11-24 20:24:30.910 328 11046.92 302.40 54493.83 88888.00 2015-11-24 20:24:31.410 328 11046.86 302.38 54493.89 88888.00 2015-11-24 20:24:31.910 328 11046.88 302.37 54493.95 88888.00 2015-11-24 20:24:32.410 328 11046.85 302.40 54493.82 88888.00 2015-11-24 20:24:32.910 328 11046.83 302.45 54493.81 88888.00 2015-11-24 20:24:33.410 328 11046.91 302.44 54493.77 88888.00 2015-11-24 20:24:33.910 328 11046.88 302.44 54493.77 88888.00 2015-11-24 20:24:34.410 328 11046.81 302.44 54493.83 88888.00 2015-11-24 20:24:34.910 328 11046.85 302.42 54493.82 88888.00 2015-11-24 20:24:35.410 328 11046.83 302.39 54493.81 88888.00 2015-11-24 20:24:35.910 328 11046.85 302.42 54493.89 88888.00 2015-11-24 20:24:36.410 328 11046.85 302.47 54493.77 88888.00 2015-11-24 20:24:36.910 328 11046.85 302.43 54493.70 88888.00 2015-11-24 20:24:37.410 328 11046.87 302.42 54493.74 88888.00 2015-11-24 20:24:37.910 328 11046.88 302.40 54493.77 88888.00 2015-11-24 20:24:38.410 328 11046.88 302.46 54493.72 88888.00 2015-11-24 20:24:38.910 328 11046.92 302.51 54493.73 88888.00 2015-11-24 20:24:39.410 328 11046.88 302.56 54493.77 88888.00 2015-11-24 20:24:39.910 328 11046.82 302.54 54493.81 88888.00 2015-11-24 20:24:40.410 328 11046.83 302.51 54493.82 88888.00 2015-11-24 20:24:40.910 328 11046.80 302.56 54493.83 88888.00 2015-11-24 20:24:41.410 328 11046.85 302.52 54493.87 88888.00 2015-11-24 20:24:41.910 328 11046.83 302.51 54493.90 88888.00 2015-11-24 20:24:42.410 328 11046.81 302.54 54493.87 88888.00 2015-11-24 20:24:42.910 328 11046.77 302.54 54493.86 88888.00 2015-11-24 20:24:43.410 328 11046.77 302.59 54493.84 88888.00 2015-11-24 20:24:43.910 328 11046.82 302.61 54493.88 88888.00 2015-11-24 20:24:44.410 328 11046.80 302.63 54493.84 88888.00 2015-11-24 20:24:44.910 328 11046.76 302.63 54493.86 88888.00 2015-11-24 20:24:45.410 328 11046.76 302.60 54493.81 88888.00 2015-11-24 20:24:45.910 328 11046.80 302.64 54493.84 88888.00 2015-11-24 20:24:46.410 328 11046.78 302.65 54493.81 88888.00 2015-11-24 20:24:46.910 328 11046.77 302.63 54493.75 88888.00 2015-11-24 20:24:47.410 328 11046.73 302.60 54493.78 88888.00 2015-11-24 20:24:47.910 328 11046.72 302.57 54493.82 88888.00 2015-11-24 20:24:48.410 328 11046.75 302.57 54493.80 88888.00 2015-11-24 20:24:48.910 328 11046.70 302.59 54493.83 88888.00 2015-11-24 20:24:49.410 328 11046.67 302.63 54493.87 88888.00 2015-11-24 20:24:49.910 328 11046.61 302.67 54493.99 88888.00 2015-11-24 20:24:50.410 328 11046.61 302.63 54494.01 88888.00 2015-11-24 20:24:50.910 328 11046.60 302.56 54494.08 88888.00 2015-11-24 20:24:51.410 328 11046.60 302.63 54493.82 88888.00 2015-11-24 20:24:51.910 328 11046.66 302.55 54493.46 88888.00 2015-11-24 20:24:52.410 328 11046.61 302.59 54493.39 88888.00 2015-11-24 20:24:52.910 328 11046.64 302.57 54493.37 88888.00 2015-11-24 20:24:53.410 328 11046.60 302.59 54493.37 88888.00 2015-11-24 20:24:53.910 328 11046.62 302.62 54493.39 88888.00 2015-11-24 20:24:54.410 328 11046.64 302.57 54493.42 88888.00 2015-11-24 20:24:54.910 328 11046.60 302.60 54493.59 88888.00 2015-11-24 20:24:55.410 328 11046.57 302.60 54493.84 88888.00 2015-11-24 20:24:55.910 328 11046.54 302.54 54494.00 88888.00 2015-11-24 20:24:56.410 328 11046.55 302.60 54494.01 88888.00 2015-11-24 20:24:56.910 328 11046.57 302.59 54494.03 88888.00 2015-11-24 20:24:57.410 328 11046.59 302.60 54494.06 88888.00 2015-11-24 20:24:57.910 328 11046.55 302.56 54494.17 88888.00 2015-11-24 20:24:58.410 328 11046.51 302.61 54494.22 88888.00 2015-11-24 20:24:58.910 328 11046.52 302.59 54494.21 88888.00 2015-11-24 20:24:59.410 328 11046.50 302.59 54494.17 88888.00 2015-11-24 20:24:59.910 328 11046.49 302.59 54494.16 88888.00 2015-11-24 20:25:00.410 328 11046.52 302.61 54494.21 88888.00 2015-11-24 20:25:00.910 328 11046.55 302.67 54494.24 88888.00 2015-11-24 20:25:01.410 328 11046.54 302.56 54494.25 88888.00 2015-11-24 20:25:01.910 328 11046.50 302.61 54494.30 88888.00 2015-11-24 20:25:02.410 328 11046.46 302.62 54494.24 88888.00 2015-11-24 20:25:02.910 328 11046.39 302.63 54494.31 88888.00 2015-11-24 20:25:03.410 328 11046.44 302.64 54494.35 88888.00 2015-11-24 20:25:03.910 328 11046.38 302.63 54494.40 88888.00 2015-11-24 20:25:04.410 328 11046.36 302.61 54494.44 88888.00 2015-11-24 20:25:04.910 328 11046.38 302.61 54494.31 88888.00 2015-11-24 20:25:05.410 328 11046.40 302.62 54494.32 88888.00 2015-11-24 20:25:05.910 328 11046.40 302.64 54494.36 88888.00 2015-11-24 20:25:06.410 328 11046.38 302.69 54494.39 88888.00 2015-11-24 20:25:06.910 328 11046.36 302.60 54494.43 88888.00 2015-11-24 20:25:07.410 328 11046.43 302.61 54494.47 88888.00 2015-11-24 20:25:07.910 328 11046.38 302.62 54494.47 88888.00 2015-11-24 20:25:08.410 328 11046.36 302.61 54494.43 88888.00 2015-11-24 20:25:08.910 328 11046.30 302.62 54494.33 88888.00 2015-11-24 20:25:09.410 328 11046.31 302.63 54494.31 88888.00 2015-11-24 20:25:09.910 328 11046.40 302.67 54494.35 88888.00 2015-11-24 20:25:10.410 328 11046.39 302.69 54494.38 88888.00 2015-11-24 20:25:10.910 328 11046.40 302.68 54494.38 88888.00 2015-11-24 20:25:11.410 328 11046.36 302.61 54494.42 88888.00 2015-11-24 20:25:11.910 328 11046.35 302.64 54494.36 88888.00 2015-11-24 20:25:12.410 328 11046.34 302.71 54494.40 88888.00 2015-11-24 20:25:12.910 328 11046.36 302.65 54494.31 88888.00 2015-11-24 20:25:13.410 328 11046.39 302.61 54494.33 88888.00 2015-11-24 20:25:13.910 328 11046.39 302.64 54494.33 88888.00 2015-11-24 20:25:14.410 328 11046.39 302.64 54494.36 88888.00 2015-11-24 20:25:14.910 328 11046.41 302.63 54494.27 88888.00 2015-11-24 20:25:15.410 328 11046.40 302.59 54494.30 88888.00 2015-11-24 20:25:15.910 328 11046.41 302.51 54494.31 88888.00 2015-11-24 20:25:16.410 328 11046.41 302.54 54494.38 88888.00 2015-11-24 20:25:16.910 328 11046.36 302.61 54494.45 88888.00 2015-11-24 20:25:17.410 328 11046.36 302.68 54494.47 88888.00 2015-11-24 20:25:17.910 328 11046.38 302.69 54494.32 88888.00 2015-11-24 20:25:18.410 328 11046.34 302.68 54494.36 88888.00 2015-11-24 20:25:18.910 328 11046.33 302.64 54494.35 88888.00 2015-11-24 20:25:19.410 328 11046.35 302.61 54494.39 88888.00 2015-11-24 20:25:19.910 328 11046.38 302.61 54494.35 88888.00 2015-11-24 20:25:20.410 328 11046.43 302.59 54494.36 88888.00 2015-11-24 20:25:20.910 328 11046.40 302.61 54494.36 88888.00 2015-11-24 20:25:21.410 328 11046.34 302.60 54494.33 88888.00 2015-11-24 20:25:21.910 328 11046.36 302.57 54494.32 88888.00 2015-11-24 20:25:22.410 328 11046.36 302.61 54494.35 88888.00 2015-11-24 20:25:22.910 328 11046.35 302.64 54494.33 88888.00 2015-11-24 20:25:23.410 328 11046.38 302.67 54494.28 88888.00 2015-11-24 20:25:23.910 328 11046.36 302.68 54494.28 88888.00 2015-11-24 20:25:24.410 328 11046.34 302.65 54494.27 88888.00 2015-11-24 20:25:24.910 328 11046.34 302.67 54494.23 88888.00 2015-11-24 20:25:25.410 328 11046.33 302.64 54494.24 88888.00 2015-11-24 20:25:25.910 328 11046.36 302.60 54494.19 88888.00 2015-11-24 20:25:26.410 328 11046.36 302.64 54494.24 88888.00 2015-11-24 20:25:26.910 328 11046.39 302.68 54494.27 88888.00 2015-11-24 20:25:27.410 328 11046.40 302.69 54494.28 88888.00 2015-11-24 20:25:27.910 328 11046.43 302.65 54494.25 88888.00 2015-11-24 20:25:28.410 328 11046.41 302.73 54494.24 88888.00 2015-11-24 20:25:28.910 328 11046.41 302.69 54494.28 88888.00 2015-11-24 20:25:29.410 328 11046.43 302.65 54494.33 88888.00 2015-11-24 20:25:29.910 328 11046.38 302.73 54494.33 88888.00 2015-11-24 20:25:30.410 328 11046.31 302.75 54494.30 88888.00 2015-11-24 20:25:30.910 328 11046.38 302.73 54494.23 88888.00 2015-11-24 20:25:31.410 328 11046.44 302.71 54494.28 88888.00 2015-11-24 20:25:31.910 328 11046.38 302.73 54494.38 88888.00 2015-11-24 20:25:32.410 328 11046.36 302.69 54494.36 88888.00 2015-11-24 20:25:32.910 328 11046.35 302.69 54494.32 88888.00 2015-11-24 20:25:33.410 328 11046.30 302.79 54494.36 88888.00 2015-11-24 20:25:33.910 328 11046.30 302.72 54494.18 88888.00 2015-11-24 20:25:34.410 328 11046.36 302.70 54494.08 88888.00 2015-11-24 20:25:34.910 328 11046.35 302.68 54494.12 88888.00 2015-11-24 20:25:35.410 328 11046.38 302.69 54494.16 88888.00 2015-11-24 20:25:35.910 328 11046.33 302.68 54494.17 88888.00 2015-11-24 20:25:36.410 328 11046.29 302.70 54494.15 88888.00 2015-11-24 20:25:36.910 328 11046.25 302.72 54494.23 88888.00 2015-11-24 20:25:37.410 328 11046.24 302.78 54494.21 88888.00 2015-11-24 20:25:37.910 328 11046.24 302.77 54494.18 88888.00 2015-11-24 20:25:38.410 328 11046.30 302.78 54494.22 88888.00 2015-11-24 20:25:38.910 328 11046.30 302.76 54494.25 88888.00 2015-11-24 20:25:39.410 328 11046.23 302.70 54494.15 88888.00 2015-11-24 20:25:39.910 328 11046.25 302.64 54494.09 88888.00 2015-11-24 20:25:40.410 328 11046.28 302.71 54494.15 88888.00 2015-11-24 20:25:40.910 328 11046.26 302.81 54494.15 88888.00 2015-11-24 20:25:41.410 328 11046.26 302.77 54494.10 88888.00 2015-11-24 20:25:41.910 328 11046.26 302.71 54494.09 88888.00 2015-11-24 20:25:42.410 328 11046.25 302.67 54494.13 88888.00 2015-11-24 20:25:42.910 328 11046.26 302.71 54494.16 88888.00 2015-11-24 20:25:43.410 328 11046.26 302.70 54494.15 88888.00 2015-11-24 20:25:43.910 328 11046.26 302.76 54494.14 88888.00 2015-11-24 20:25:44.410 328 11046.25 302.76 54494.09 88888.00 2015-11-24 20:25:44.910 328 11046.24 302.76 54494.14 88888.00 2015-11-24 20:25:45.410 328 11046.25 302.72 54494.10 88888.00 2015-11-24 20:25:45.910 328 11046.26 302.67 54494.12 88888.00 2015-11-24 20:25:46.410 328 11046.30 302.68 54494.15 88888.00 2015-11-24 20:25:46.910 328 11046.28 302.69 54494.19 88888.00 2015-11-24 20:25:47.410 328 11046.31 302.75 54494.19 88888.00 2015-11-24 20:25:47.910 328 11046.29 302.80 54494.18 88888.00 2015-11-24 20:25:48.410 328 11046.26 302.79 54494.13 88888.00 2015-11-24 20:25:48.910 328 11046.22 302.81 54494.09 88888.00 2015-11-24 20:25:49.410 328 11046.22 302.76 54494.08 88888.00 2015-11-24 20:25:49.910 328 11046.20 302.76 54494.07 88888.00 2015-11-24 20:25:50.410 328 11046.20 302.82 54494.10 88888.00 2015-11-24 20:25:50.910 328 11046.28 302.84 54494.09 88888.00 2015-11-24 20:25:51.410 328 11046.30 302.84 54493.99 88888.00 2015-11-24 20:25:51.910 328 11046.26 302.81 54494.00 88888.00 2015-11-24 20:25:52.410 328 11046.28 302.82 54494.00 88888.00 2015-11-24 20:25:52.910 328 11046.28 302.82 54494.08 88888.00 2015-11-24 20:25:53.410 328 11046.26 302.86 54494.05 88888.00 2015-11-24 20:25:53.910 328 11046.29 302.78 54494.01 88888.00 2015-11-24 20:25:54.410 328 11046.29 302.78 54494.06 88888.00 2015-11-24 20:25:54.910 328 11046.29 302.80 54494.10 88888.00 2015-11-24 20:25:55.410 328 11046.22 302.81 54494.12 88888.00 2015-11-24 20:25:55.910 328 11046.24 302.84 54494.10 88888.00 2015-11-24 20:25:56.410 328 11046.25 302.90 54494.08 88888.00 2015-11-24 20:25:56.910 328 11046.18 302.95 54494.13 88888.00 2015-11-24 20:25:57.410 328 11046.20 302.88 54494.39 88888.00 2015-11-24 20:25:57.910 328 11046.23 302.88 54494.44 88888.00 2015-11-24 20:25:58.410 328 11046.18 302.90 54494.63 88888.00 2015-11-24 20:25:58.910 328 11046.17 302.94 54494.74 88888.00 2015-11-24 20:25:59.410 328 11046.15 302.89 54494.67 88888.00 2015-11-24 20:25:59.910 328 11046.20 302.89 54494.68 88888.00 2015-11-24 20:26:00.410 328 11046.25 302.82 54494.63 88888.00 2015-11-24 20:26:00.910 328 11046.24 302.82 54494.54 88888.00 2015-11-24 20:26:01.410 328 11046.29 302.84 54494.43 88888.00 2015-11-24 20:26:01.910 328 11046.30 302.84 54493.97 88888.00 2015-11-24 20:26:02.410 328 11046.30 302.82 54493.83 88888.00 2015-11-24 20:26:02.910 328 11046.30 302.85 54493.84 88888.00 2015-11-24 20:26:03.410 328 11046.25 302.82 54494.00 88888.00 2015-11-24 20:26:03.910 328 11046.25 302.86 54493.93 88888.00 2015-11-24 20:26:04.410 328 11046.31 302.87 54493.89 88888.00 2015-11-24 20:26:04.910 328 11046.38 302.84 54493.88 88888.00 2015-11-24 20:26:05.410 328 11046.39 302.86 54493.89 88888.00 2015-11-24 20:26:05.910 328 11046.39 302.85 54493.84 88888.00 2015-11-24 20:26:06.410 328 11046.43 302.79 54493.84 88888.00 2015-11-24 20:26:06.910 328 11046.46 302.81 54493.86 88888.00 2015-11-24 20:26:07.410 328 11046.43 302.87 54493.82 88888.00 2015-11-24 20:26:07.910 328 11046.36 302.95 54493.87 88888.00 2015-11-24 20:26:08.410 328 11046.39 302.95 54493.82 88888.00 2015-11-24 20:26:08.910 328 11046.41 302.88 54493.74 88888.00 2015-11-24 20:26:09.410 328 11046.44 302.89 54493.74 88888.00 2015-11-24 20:26:09.910 328 11046.44 302.95 54493.72 88888.00 2015-11-24 20:26:10.410 328 11046.43 302.94 54493.72 88888.00 2015-11-24 20:26:10.910 328 11046.46 302.95 54493.75 88888.00 2015-11-24 20:26:11.410 328 11046.35 302.98 54493.80 88888.00 2015-11-24 20:26:11.910 328 11046.36 303.02 54493.77 88888.00 2015-11-24 20:26:12.410 328 11046.36 303.01 54493.69 88888.00 2015-11-24 20:26:12.910 328 11046.33 303.02 54493.64 88888.00 2015-11-24 20:26:13.410 328 11046.33 303.02 54493.68 88888.00 2015-11-24 20:26:13.910 328 11046.29 303.01 54493.66 88888.00 2015-11-24 20:26:14.410 328 11046.30 302.95 54493.62 88888.00 2015-11-24 20:26:14.910 328 11046.33 302.94 54493.69 88888.00 2015-11-24 20:26:15.410 328 11046.29 303.04 54493.77 88888.00 2015-11-24 20:26:15.910 328 11046.34 302.96 54493.84 88888.00 2015-11-24 20:26:16.410 328 11046.35 302.89 54493.90 88888.00 2015-11-24 20:26:16.910 328 11046.36 302.86 54493.91 88888.00 2015-11-24 20:26:17.410 328 11046.44 302.88 54493.92 88888.00 2015-11-24 20:26:17.910 328 11046.49 302.86 54493.88 88888.00 2015-11-24 20:26:18.410 328 11046.50 302.86 54493.95 88888.00 2015-11-24 20:26:18.910 328 11046.47 302.88 54494.04 88888.00 2015-11-24 20:26:19.410 328 11046.43 302.88 54494.04 88888.00 2015-11-24 20:26:19.910 328 11046.45 302.89 54494.07 88888.00 2015-11-24 20:26:20.410 328 11046.49 302.89 54494.05 88888.00 2015-11-24 20:26:20.910 328 11046.55 302.88 54494.07 88888.00 2015-11-24 20:26:21.410 328 11046.54 302.89 54493.97 88888.00 2015-11-24 20:26:21.910 328 11046.49 302.90 54494.05 88888.00 2015-11-24 20:26:22.410 328 11046.51 302.90 54494.09 88888.00 2015-11-24 20:26:22.910 328 11046.55 302.88 54494.07 88888.00 2015-11-24 20:26:23.410 328 11046.54 302.86 54494.06 88888.00 2015-11-24 20:26:23.910 328 11046.50 302.85 54494.04 88888.00 2015-11-24 20:26:24.410 328 11046.46 302.85 54494.00 88888.00 2015-11-24 20:26:24.910 328 11046.49 302.88 54494.05 88888.00 2015-11-24 20:26:25.410 328 11046.44 302.86 54494.03 88888.00 2015-11-24 20:26:25.910 328 11046.47 302.89 54494.05 88888.00 2015-11-24 20:26:26.410 328 11046.46 302.97 54494.03 88888.00 2015-11-24 20:26:26.910 328 11046.49 303.03 54494.04 88888.00 2015-11-24 20:26:27.410 328 11046.49 302.97 54494.03 88888.00 2015-11-24 20:26:27.910 328 11046.45 302.94 54494.01 88888.00 2015-11-24 20:26:28.410 328 11046.44 302.90 54494.05 88888.00 2015-11-24 20:26:28.910 328 11046.44 302.90 54493.97 88888.00 2015-11-24 20:26:29.410 328 11046.43 302.93 54493.89 88888.00 2015-11-24 20:26:29.910 328 11046.39 302.93 54493.89 88888.00 2015-11-24 20:26:30.410 328 11046.34 302.92 54493.88 88888.00 2015-11-24 20:26:30.910 328 11046.29 302.93 54493.83 88888.00 2015-11-24 20:26:31.410 328 11046.28 302.85 54493.81 88888.00 2015-11-24 20:26:31.910 328 11046.25 302.87 54493.79 88888.00 2015-11-24 20:26:32.410 328 11046.25 302.87 54493.75 88888.00 2015-11-24 20:26:32.910 328 11046.25 302.90 54493.79 88888.00 2015-11-24 20:26:33.410 328 11046.17 302.86 54493.82 88888.00 2015-11-24 20:26:33.910 328 11046.15 302.80 54493.82 88888.00 2015-11-24 20:26:34.410 328 11046.20 302.78 54493.89 88888.00 2015-11-24 20:26:34.910 328 11046.22 302.79 54493.89 88888.00 2015-11-24 20:26:35.410 328 11046.23 302.80 54493.84 88888.00 2015-11-24 20:26:35.910 328 11046.24 302.79 54493.70 88888.00 2015-11-24 20:26:36.410 328 11046.18 302.79 54493.93 88888.00 2015-11-24 20:26:36.910 328 11046.18 302.70 54493.91 88888.00 2015-11-24 20:26:37.410 328 11046.15 302.70 54493.86 88888.00 2015-11-24 20:26:37.910 328 11046.17 302.68 54493.87 88888.00 2015-11-24 20:26:38.410 328 11046.15 302.63 54493.91 88888.00 2015-11-24 20:26:38.910 328 11046.14 302.70 54493.97 88888.00 2015-11-24 20:26:39.410 328 11046.12 302.70 54493.96 88888.00 2015-11-24 20:26:39.910 328 11046.17 302.68 54493.96 88888.00 2015-11-24 20:26:40.410 328 11046.22 302.69 54494.00 88888.00 2015-11-24 20:26:40.910 328 11046.15 302.64 54493.99 88888.00 2015-11-24 20:26:41.410 328 11046.10 302.62 54493.95 88888.00 2015-11-24 20:26:41.910 328 11046.10 302.57 54493.70 88888.00 2015-11-24 20:26:42.410 328 11046.13 302.62 54493.69 88888.00 2015-11-24 20:26:42.910 328 11046.13 302.65 54493.88 88888.00 2015-11-24 20:26:43.410 328 11046.14 302.64 54494.05 88888.00 2015-11-24 20:26:43.910 328 11046.18 302.63 54494.14 88888.00 2015-11-24 20:26:44.410 328 11046.20 302.61 54494.12 88888.00 2015-11-24 20:26:44.910 328 11046.18 302.59 54494.13 88888.00 2015-11-24 20:26:45.410 328 11046.23 302.53 54494.01 88888.00 2015-11-24 20:26:45.910 328 11046.20 302.51 54494.06 88888.00 2015-11-24 20:26:46.410 328 11046.23 302.50 54494.23 88888.00 2015-11-24 20:26:46.910 328 11046.19 302.47 54494.27 88888.00 2015-11-24 20:26:47.410 328 11046.22 302.53 54494.17 88888.00 2015-11-24 20:26:47.910 328 11046.23 302.53 54494.13 88888.00 2015-11-24 20:26:48.410 328 11046.24 302.55 54494.26 88888.00 2015-11-24 20:26:48.910 328 11046.26 302.55 54494.27 88888.00 2015-11-24 20:26:49.410 328 11046.33 302.61 54494.27 88888.00 2015-11-24 20:26:49.910 328 11046.30 302.62 54494.28 88888.00 2015-11-24 20:26:50.410 328 11046.28 302.52 54494.25 88888.00 2015-11-24 20:26:50.910 328 11046.33 302.50 54494.23 88888.00 2015-11-24 20:26:51.410 328 11046.29 302.54 54494.26 88888.00 2015-11-24 20:26:51.910 328 11046.33 302.57 54494.31 88888.00 2015-11-24 20:26:52.410 328 11046.40 302.53 54494.28 88888.00 2015-11-24 20:26:52.910 328 11046.36 302.55 54494.23 88888.00 2015-11-24 20:26:53.410 328 11046.34 302.60 54494.35 88888.00 2015-11-24 20:26:53.910 328 11046.43 302.61 54494.45 88888.00 2015-11-24 20:26:54.410 328 11046.35 302.59 54494.31 88888.00 2015-11-24 20:26:54.910 328 11046.35 302.60 54494.24 88888.00 2015-11-24 20:26:55.410 328 11046.40 302.61 54494.23 88888.00 2015-11-24 20:26:55.910 328 11046.39 302.59 54494.27 88888.00 2015-11-24 20:26:56.410 328 11046.40 302.56 54494.25 88888.00 2015-11-24 20:26:56.910 328 11046.46 302.60 54494.25 88888.00 2015-11-24 20:26:57.410 328 11046.52 302.59 54494.18 88888.00 2015-11-24 20:26:57.910 328 11046.46 302.55 54493.79 88888.00 2015-11-24 20:26:58.410 328 11046.50 302.52 54493.63 88888.00 2015-11-24 20:26:58.910 328 11046.45 302.56 54493.70 88888.00 2015-11-24 20:26:59.410 328 11046.44 302.55 54493.70 88888.00 2015-11-24 20:26:59.910 328 11046.46 302.55 54493.69 88888.00 2015-11-24 20:27:00.410 328 11046.50 302.57 54493.71 88888.00 2015-11-24 20:27:00.910 328 11046.45 302.62 54493.87 88888.00 2015-11-24 20:27:01.410 328 11046.41 302.60 54494.00 88888.00 2015-11-24 20:27:01.910 328 11046.44 302.55 54494.38 88888.00 2015-11-24 20:27:02.410 328 11046.46 302.55 54494.45 88888.00 2015-11-24 20:27:02.910 328 11046.50 302.56 54494.39 88888.00 2015-11-24 20:27:03.410 328 11046.44 302.56 54494.42 88888.00 2015-11-24 20:27:03.910 328 11046.44 302.53 54494.48 88888.00 2015-11-24 20:27:04.410 328 11046.40 302.53 54494.47 88888.00 2015-11-24 20:27:04.910 328 11046.45 302.61 54494.42 88888.00 2015-11-24 20:27:05.410 328 11046.49 302.65 54494.45 88888.00 2015-11-24 20:27:05.910 328 11046.50 302.68 54494.47 88888.00 2015-11-24 20:27:06.410 328 11046.47 302.61 54494.40 88888.00 2015-11-24 20:27:06.910 328 11046.50 302.61 54494.38 88888.00 2015-11-24 20:27:07.410 328 11046.51 302.60 54494.33 88888.00 2015-11-24 20:27:07.910 328 11046.49 302.63 54494.28 88888.00 2015-11-24 20:27:08.410 328 11046.51 302.65 54494.28 88888.00 2015-11-24 20:27:08.910 328 11046.52 302.70 54494.34 88888.00 2015-11-24 20:27:09.410 328 11046.44 302.67 54494.33 88888.00 2015-11-24 20:27:09.910 328 11046.46 302.72 54494.27 88888.00 2015-11-24 20:27:10.410 328 11046.54 302.70 54494.21 88888.00 2015-11-24 20:27:10.910 328 11046.50 302.68 54494.26 88888.00 2015-11-24 20:27:11.410 328 11046.46 302.67 54494.24 88888.00 2015-11-24 20:27:11.910 328 11046.49 302.60 54494.28 88888.00 2015-11-24 20:27:12.410 328 11046.56 302.48 54494.32 88888.00 2015-11-24 20:27:12.910 328 11046.54 302.63 54494.35 88888.00 2015-11-24 20:27:13.410 328 11046.46 302.68 54494.35 88888.00 2015-11-24 20:27:13.910 328 11046.44 302.68 54494.35 88888.00 2015-11-24 20:27:14.410 328 11046.44 302.70 54494.34 88888.00 2015-11-24 20:27:14.910 328 11046.46 302.70 54494.28 88888.00 2015-11-24 20:27:15.410 328 11046.43 302.72 54494.23 88888.00 2015-11-24 20:27:15.910 328 11046.46 302.69 54494.24 88888.00 2015-11-24 20:27:16.410 328 11046.47 302.77 54494.24 88888.00 2015-11-24 20:27:16.910 328 11046.52 302.80 54494.18 88888.00 2015-11-24 20:27:17.410 328 11046.55 302.79 54494.18 88888.00 2015-11-24 20:27:17.910 328 11046.51 302.76 54494.16 88888.00 2015-11-24 20:27:18.410 328 11046.51 302.79 54494.14 88888.00 2015-11-24 20:27:18.910 328 11046.52 302.79 54494.09 88888.00 2015-11-24 20:27:19.410 328 11046.56 302.78 54494.07 88888.00 2015-11-24 20:27:19.910 328 11046.62 302.80 54494.01 88888.00 2015-11-24 20:27:20.410 328 11046.64 302.84 54493.98 88888.00 2015-11-24 20:27:20.910 328 11046.65 302.82 54493.96 88888.00 2015-11-24 20:27:21.410 328 11046.70 302.86 54493.93 88888.00 2015-11-24 20:27:21.910 328 11046.73 302.93 54493.93 88888.00 2015-11-24 20:27:22.410 328 11046.75 302.92 54493.82 88888.00 2015-11-24 20:27:22.910 328 11046.69 302.98 54493.78 88888.00 2015-11-24 20:27:23.410 328 11046.65 303.04 54493.82 88888.00 2015-11-24 20:27:23.910 328 11046.66 303.11 54493.89 88888.00 2015-11-24 20:27:24.410 328 11046.61 303.12 54493.90 88888.00 2015-11-24 20:27:24.910 328 11046.60 303.12 54493.89 88888.00 2015-11-24 20:27:25.410 328 11046.55 303.13 54493.88 88888.00 2015-11-24 20:27:25.910 328 11046.55 303.16 54493.86 88888.00 2015-11-24 20:27:26.410 328 11046.57 303.19 54493.87 88888.00 2015-11-24 20:27:26.910 328 11046.51 303.19 54493.97 88888.00 2015-11-24 20:27:27.410 328 11046.52 303.19 54493.95 88888.00 2015-11-24 20:27:27.910 328 11046.56 303.14 54493.91 88888.00 2015-11-24 20:27:28.410 328 11046.52 303.14 54493.91 88888.00 2015-11-24 20:27:28.910 328 11046.47 303.14 54493.92 88888.00 2015-11-24 20:27:29.410 328 11046.50 303.12 54493.91 88888.00 2015-11-24 20:27:29.910 328 11046.46 303.11 54493.82 88888.00 2015-11-24 20:27:30.410 328 11046.44 303.09 54493.72 88888.00 2015-11-24 20:27:30.910 328 11046.47 303.13 54493.69 88888.00 2015-11-24 20:27:31.410 328 11046.47 303.15 54493.69 88888.00 2015-11-24 20:27:31.910 328 11046.43 303.07 54493.70 88888.00 2015-11-24 20:27:32.410 328 11046.43 303.15 54493.70 88888.00 2015-11-24 20:27:32.910 328 11046.46 303.15 54493.71 88888.00 2015-11-24 20:27:33.410 328 11046.43 303.13 54493.72 88888.00 2015-11-24 20:27:33.910 328 11046.41 303.13 54493.64 88888.00 2015-11-24 20:27:34.410 328 11046.41 303.05 54493.64 88888.00 2015-11-24 20:27:34.910 328 11046.35 303.07 54493.68 88888.00 2015-11-24 20:27:35.410 328 11046.34 303.12 54493.66 88888.00 2015-11-24 20:27:35.910 328 11046.35 303.07 54493.54 88888.00 2015-11-24 20:27:36.410 328 11046.31 303.07 54493.38 88888.00 2015-11-24 20:27:36.910 328 11046.26 303.07 54493.39 88888.00 2015-11-24 20:27:37.411 328 11046.24 303.09 54493.39 88888.00 2015-11-24 20:27:37.911 328 11046.28 303.06 54493.30 88888.00 2015-11-24 20:27:38.411 328 11046.30 303.14 54493.17 88888.00 2015-11-24 20:27:38.911 328 11046.28 303.20 54493.13 88888.00 2015-11-24 20:27:39.411 328 11046.26 303.21 54493.11 88888.00 2015-11-24 20:27:39.911 328 11046.33 303.23 54493.07 88888.00 2015-11-24 20:27:40.411 328 11046.44 303.30 54493.14 88888.00 2015-11-24 20:27:40.911 328 11046.45 303.35 54493.19 88888.00 2015-11-24 20:27:41.411 328 11046.49 303.30 54493.26 88888.00 2015-11-24 20:27:41.911 328 11046.54 303.24 54493.30 88888.00 2015-11-24 20:27:42.411 328 11046.64 303.27 54493.28 88888.00 2015-11-24 20:27:42.911 328 11046.61 303.24 54493.37 88888.00 2015-11-24 20:27:43.411 328 11046.62 303.21 54493.44 88888.00 2015-11-24 20:27:43.911 328 11046.66 303.21 54493.44 88888.00 2015-11-24 20:27:44.411 328 11046.72 303.18 54493.48 88888.00 2015-11-24 20:27:44.911 328 11046.70 303.15 54493.51 88888.00 2015-11-24 20:27:45.411 328 11046.67 303.14 54493.59 88888.00 2015-11-24 20:27:45.911 328 11046.64 303.10 54493.64 88888.00 2015-11-24 20:27:46.411 328 11046.66 303.10 54493.60 88888.00 2015-11-24 20:27:46.911 328 11046.64 303.12 54493.64 88888.00 2015-11-24 20:27:47.411 328 11046.62 303.18 54493.69 88888.00 2015-11-24 20:27:47.911 328 11046.62 303.14 54493.66 88888.00 2015-11-24 20:27:48.411 328 11046.62 303.13 54493.64 88888.00 2015-11-24 20:27:48.911 328 11046.65 303.11 54493.69 88888.00 2015-11-24 20:27:49.411 328 11046.65 303.13 54493.64 88888.00 2015-11-24 20:27:49.911 328 11046.64 303.16 54493.74 88888.00 2015-11-24 20:27:50.411 328 11046.67 303.19 54493.98 88888.00 2015-11-24 20:27:50.911 328 11046.60 303.19 54494.19 88888.00 2015-11-24 20:27:51.411 328 11046.59 303.22 54494.15 88888.00 2015-11-24 20:27:51.911 328 11046.59 303.20 54494.12 88888.00 2015-11-24 20:27:52.411 328 11046.55 303.19 54494.03 88888.00 2015-11-24 20:27:52.911 328 11046.52 303.16 54493.91 88888.00 2015-11-24 20:27:53.411 328 11046.55 303.16 54493.79 88888.00 2015-11-24 20:27:53.911 328 11046.56 303.11 54493.62 88888.00 2015-11-24 20:27:54.411 328 11046.59 303.05 54493.24 88888.00 2015-11-24 20:27:54.911 328 11046.60 303.09 54493.10 88888.00 2015-11-24 20:27:55.411 328 11046.56 303.11 54493.00 88888.00 2015-11-24 20:27:55.911 328 11046.61 303.12 54492.93 88888.00 2015-11-24 20:27:56.411 328 11046.56 303.09 54492.90 88888.00 2015-11-24 20:27:56.911 328 11046.56 303.06 54492.80 88888.00 2015-11-24 20:27:57.411 328 11046.62 303.01 54492.83 88888.00 2015-11-24 20:27:57.911 328 11046.62 302.98 54492.72 88888.00 2015-11-24 20:27:58.411 328 11046.62 302.95 54492.63 88888.00 2015-11-24 20:27:58.911 328 11046.57 302.98 54492.61 88888.00 2015-11-24 20:27:59.411 328 11046.65 302.96 54492.50 88888.00 2015-11-24 20:27:59.911 328 11046.67 302.99 54492.39 88888.00 2015-11-24 20:28:00.411 328 11046.72 303.01 54492.35 88888.00 2015-11-24 20:28:00.911 328 11046.80 302.98 54492.24 88888.00 2015-11-24 20:28:01.411 328 11046.78 303.04 54492.21 88888.00 2015-11-24 20:28:01.911 328 11046.77 303.03 54492.10 88888.00 2015-11-24 20:28:02.411 328 11046.73 303.02 54492.06 88888.00 2015-11-24 20:28:02.911 328 11046.76 303.12 54492.05 88888.00 2015-11-24 20:28:03.411 328 11046.80 303.14 54492.06 88888.00 2015-11-24 20:28:03.911 328 11046.85 303.11 54491.98 88888.00 2015-11-24 20:28:04.411 328 11046.88 303.10 54492.00 88888.00 2015-11-24 20:28:04.911 328 11046.85 303.12 54492.11 88888.00 2015-11-24 20:28:05.411 328 11046.86 303.11 54492.15 88888.00 2015-11-24 20:28:05.911 328 11046.92 303.06 54492.11 88888.00 2015-11-24 20:28:06.411 328 11046.93 303.05 54492.08 88888.00 2015-11-24 20:28:06.911 328 11046.94 303.13 54492.10 88888.00 2015-11-24 20:28:07.411 328 11047.01 303.22 54492.05 88888.00 2015-11-24 20:28:07.911 328 11046.99 303.28 54492.07 88888.00 2015-11-24 20:28:08.411 328 11047.03 303.28 54492.15 88888.00 2015-11-24 20:28:08.911 328 11047.02 303.28 54492.23 88888.00 2015-11-24 20:28:09.411 328 11046.98 303.35 54492.25 88888.00 2015-11-24 20:28:09.911 328 11046.93 303.40 54492.20 88888.00 2015-11-24 20:28:10.411 328 11046.88 303.47 54492.21 88888.00 2015-11-24 20:28:10.911 328 11046.85 303.44 54492.32 88888.00 2015-11-24 20:28:11.411 328 11046.85 303.41 54492.33 88888.00 2015-11-24 20:28:11.911 328 11046.82 303.38 54492.41 88888.00 2015-11-24 20:28:12.411 328 11046.80 303.33 54492.47 88888.00 2015-11-24 20:28:12.911 328 11046.82 303.30 54492.57 88888.00 2015-11-24 20:28:13.411 328 11046.85 303.31 54492.49 88888.00 2015-11-24 20:28:13.911 328 11046.91 303.28 54492.60 88888.00 2015-11-24 20:28:14.411 328 11046.88 303.31 54492.73 88888.00 2015-11-24 20:28:14.911 328 11046.91 303.30 54492.75 88888.00 2015-11-24 20:28:15.411 328 11046.91 303.29 54492.83 88888.00 2015-11-24 20:28:15.911 328 11046.86 303.37 54492.82 88888.00 2015-11-24 20:28:16.411 328 11046.81 303.37 54492.78 88888.00 2015-11-24 20:28:16.911 328 11046.80 303.41 54492.87 88888.00 2015-11-24 20:28:17.411 328 11046.80 303.44 54492.95 88888.00 2015-11-24 20:28:17.911 328 11046.76 303.41 54493.09 88888.00 2015-11-24 20:28:18.411 328 11046.72 303.36 54493.20 88888.00 2015-11-24 20:28:18.911 328 11046.71 303.39 54493.19 88888.00 2015-11-24 20:28:19.411 328 11046.67 303.37 54493.20 88888.00 2015-11-24 20:28:19.911 328 11046.64 303.31 54493.28 88888.00 2015-11-24 20:28:20.411 328 11046.64 303.28 54493.33 88888.00 2015-11-24 20:28:20.911 328 11046.64 303.26 54493.48 88888.00 2015-11-24 20:28:21.411 328 11046.66 303.28 54493.55 88888.00 2015-11-24 20:28:21.911 328 11046.65 303.22 54493.47 88888.00 2015-11-24 20:28:22.411 328 11046.62 303.22 54493.53 88888.00 2015-11-24 20:28:22.911 328 11046.62 303.22 54493.61 88888.00 2015-11-24 20:28:23.411 328 11046.59 303.16 54493.64 88888.00 2015-11-24 20:28:23.911 328 11046.52 303.18 54493.66 88888.00 2015-11-24 20:28:24.411 328 11046.56 303.14 54493.72 88888.00 2015-11-24 20:28:24.911 328 11046.62 303.14 54493.77 88888.00 2015-11-24 20:28:25.411 328 11046.66 303.13 54493.71 88888.00 2015-11-24 20:28:25.911 328 11046.70 303.16 54493.75 88888.00 2015-11-24 20:28:26.411 328 11046.62 303.15 54493.87 88888.00 2015-11-24 20:28:26.911 328 11046.61 303.13 54493.91 88888.00 2015-11-24 20:28:27.411 328 11046.61 303.10 54493.96 88888.00 2015-11-24 20:28:27.911 328 11046.57 303.06 54493.78 88888.00 2015-11-24 20:28:28.411 328 11046.60 303.07 54493.55 88888.00 2015-11-24 20:28:28.911 328 11046.61 303.11 54493.89 88888.00 2015-11-24 20:28:29.411 328 11046.65 303.14 54493.99 88888.00 2015-11-24 20:28:29.911 328 11046.65 303.12 54493.98 88888.00 2015-11-24 20:28:30.411 328 11046.60 303.07 54493.96 88888.00 2015-11-24 20:28:30.911 328 11046.61 303.06 54494.04 88888.00 2015-11-24 20:28:31.411 328 11046.65 303.03 54493.99 88888.00 2015-11-24 20:28:31.911 328 11046.69 303.04 54493.97 88888.00 2015-11-24 20:28:32.411 328 11046.72 303.04 54494.03 88888.00 2015-11-24 20:28:32.911 328 11046.66 303.03 54493.97 88888.00 2015-11-24 20:28:33.411 328 11046.67 303.10 54493.92 88888.00 2015-11-24 20:28:33.911 328 11046.65 303.11 54493.95 88888.00 2015-11-24 20:28:34.411 328 11046.72 303.12 54493.98 88888.00 2015-11-24 20:28:34.911 328 11046.72 303.11 54493.97 88888.00 2015-11-24 20:28:35.411 328 11046.72 303.04 54493.90 88888.00 2015-11-24 20:28:35.911 328 11046.76 303.04 54493.89 88888.00 2015-11-24 20:28:36.411 328 11046.75 303.04 54493.93 88888.00 2015-11-24 20:28:36.911 328 11046.72 303.06 54493.92 88888.00 2015-11-24 20:28:37.411 328 11046.78 303.09 54494.04 88888.00 2015-11-24 20:28:37.911 328 11046.77 303.05 54494.16 88888.00 2015-11-24 20:28:38.411 328 11046.81 303.04 54493.97 88888.00 2015-11-24 20:28:38.911 328 11046.82 303.07 54493.84 88888.00 2015-11-24 20:28:39.411 328 11046.83 303.10 54493.80 88888.00 2015-11-24 20:28:39.911 328 11046.85 303.04 54493.81 88888.00 2015-11-24 20:28:40.411 328 11046.86 303.09 54493.73 88888.00 2015-11-24 20:28:40.911 328 11046.88 303.12 54493.64 88888.00 2015-11-24 20:28:41.411 328 11046.93 303.10 54493.64 88888.00 2015-11-24 20:28:41.911 328 11046.91 303.13 54493.61 88888.00 2015-11-24 20:28:42.411 328 11046.90 303.15 54493.54 88888.00 2015-11-24 20:28:42.911 328 11046.96 303.10 54493.51 88888.00 2015-11-24 20:28:43.411 328 11046.96 303.10 54493.47 88888.00 2015-11-24 20:28:43.911 328 11046.97 303.09 54493.47 88888.00 2015-11-24 20:28:44.411 328 11046.99 303.05 54493.47 88888.00 2015-11-24 20:28:44.911 328 11047.02 303.04 54493.42 88888.00 2015-11-24 20:28:45.411 328 11047.01 303.01 54493.37 88888.00 2015-11-24 20:28:45.911 328 11046.98 303.02 54493.37 88888.00 2015-11-24 20:28:46.411 328 11047.02 302.97 54493.28 88888.00 2015-11-24 20:28:46.911 328 11047.02 302.92 54493.25 88888.00 2015-11-24 20:28:47.411 328 11046.99 302.92 54493.20 88888.00 2015-11-24 20:28:47.911 328 11046.99 302.87 54493.25 88888.00 2015-11-24 20:28:48.411 328 11046.99 302.84 54493.17 88888.00 2015-11-24 20:28:48.911 328 11046.99 302.76 54493.20 88888.00 2015-11-24 20:28:49.411 328 11047.02 302.79 54493.18 88888.00 2015-11-24 20:28:49.911 328 11047.06 302.73 54493.20 88888.00 2015-11-24 20:28:50.411 328 11046.96 302.77 54493.31 88888.00 2015-11-24 20:28:50.911 328 11046.88 302.75 54493.38 88888.00 2015-11-24 20:28:51.411 328 11046.81 302.76 54493.60 88888.00 2015-11-24 20:28:51.911 328 11046.81 302.77 54493.77 88888.00 2015-11-24 20:28:52.411 328 11046.71 302.88 54493.79 88888.00 2015-11-24 20:28:52.911 328 11046.70 302.90 54493.82 88888.00 2015-11-24 20:28:53.411 328 11046.71 302.87 54493.75 88888.00 2015-11-24 20:28:53.911 328 11046.70 302.89 54493.75 88888.00 2015-11-24 20:28:54.411 328 11046.64 302.94 54493.80 88888.00 2015-11-24 20:28:54.911 328 11046.65 302.97 54493.88 88888.00 2015-11-24 20:28:55.411 328 11046.72 302.98 54494.00 88888.00 2015-11-24 20:28:55.911 328 11046.69 302.98 54494.12 88888.00 2015-11-24 20:28:56.411 328 11046.66 303.01 54494.13 88888.00 2015-11-24 20:28:56.911 328 11046.60 302.99 54494.08 88888.00 2015-11-24 20:28:57.411 328 11046.69 303.01 54494.06 88888.00 2015-11-24 20:28:57.911 328 11046.69 303.04 54494.05 88888.00 2015-11-24 20:28:58.411 328 11046.71 303.01 54494.09 88888.00 2015-11-24 20:28:58.911 328 11046.70 302.97 54494.07 88888.00 2015-11-24 20:28:59.411 328 11046.73 303.01 54494.05 88888.00 2015-11-24 20:28:59.911 328 11046.72 303.04 54494.04 88888.00 2015-11-24 20:29:00.411 328 11046.67 303.03 54494.03 88888.00 2015-11-24 20:29:00.911 328 11046.61 303.06 54494.03 88888.00 2015-11-24 20:29:01.411 328 11046.64 303.14 54494.09 88888.00 2015-11-24 20:29:01.911 328 11046.72 303.19 54494.09 88888.00 2015-11-24 20:29:02.411 328 11046.76 303.11 54494.12 88888.00 2015-11-24 20:29:02.911 328 11046.75 303.07 54494.15 88888.00 2015-11-24 20:29:03.411 328 11046.75 303.09 54494.12 88888.00 2015-11-24 20:29:03.911 328 11046.71 303.06 54494.14 88888.00 2015-11-24 20:29:04.411 328 11046.67 303.13 54494.22 88888.00 2015-11-24 20:29:04.911 328 11046.72 303.11 54494.24 88888.00 2015-11-24 20:29:05.411 328 11046.72 303.09 54494.28 88888.00 2015-11-24 20:29:05.911 328 11046.71 303.11 54494.34 88888.00 2015-11-24 20:29:06.411 328 11046.69 303.07 54494.27 88888.00 2015-11-24 20:29:06.911 328 11046.69 303.07 54494.27 88888.00 2015-11-24 20:29:07.411 328 11046.66 303.13 54494.19 88888.00 2015-11-24 20:29:07.911 328 11046.65 303.14 54494.25 88888.00 2015-11-24 20:29:08.411 328 11046.75 303.13 54494.25 88888.00 2015-11-24 20:29:08.911 328 11046.67 303.12 54494.27 88888.00 2015-11-24 20:29:09.411 328 11046.64 303.11 54494.25 88888.00 2015-11-24 20:29:09.911 328 11046.64 303.10 54494.07 88888.00 2015-11-24 20:29:10.411 328 11046.65 303.04 54493.79 88888.00 2015-11-24 20:29:10.911 328 11046.64 303.01 54493.63 88888.00 2015-11-24 20:29:11.411 328 11046.65 303.01 54493.66 88888.00 2015-11-24 20:29:11.911 328 11046.67 302.99 54493.70 88888.00 2015-11-24 20:29:12.411 328 11046.66 302.98 54493.70 88888.00 2015-11-24 20:29:12.911 328 11046.70 302.96 54493.71 88888.00 2015-11-24 20:29:13.411 328 11046.70 302.92 54493.72 88888.00 2015-11-24 20:29:13.911 328 11046.70 302.96 54493.98 88888.00 2015-11-24 20:29:14.411 328 11046.67 303.05 54494.33 88888.00 2015-11-24 20:29:14.911 328 11046.64 303.04 54494.44 88888.00 2015-11-24 20:29:15.411 328 11046.64 303.03 54494.45 88888.00 2015-11-24 20:29:15.911 328 11046.64 303.01 54494.40 88888.00 2015-11-24 20:29:16.411 328 11046.69 303.03 54494.30 88888.00 2015-11-24 20:29:16.911 328 11046.70 303.02 54494.31 88888.00 2015-11-24 20:29:17.411 328 11046.64 303.06 54494.45 88888.00 2015-11-24 20:29:17.911 328 11046.62 303.06 54494.41 88888.00 2015-11-24 20:29:18.411 328 11046.69 303.02 54494.34 88888.00 2015-11-24 20:29:18.911 328 11046.72 303.01 54494.32 88888.00 2015-11-24 20:29:19.411 328 11046.65 302.96 54494.26 88888.00 2015-11-24 20:29:19.911 328 11046.67 303.05 54494.28 88888.00 2015-11-24 20:29:20.411 328 11046.72 303.01 54494.28 88888.00 2015-11-24 20:29:20.911 328 11046.80 302.95 54494.23 88888.00 2015-11-24 20:29:21.411 328 11046.81 303.01 54494.25 88888.00 2015-11-24 20:29:21.911 328 11046.78 303.04 54494.31 88888.00 2015-11-24 20:29:22.411 328 11046.75 303.04 54494.27 88888.00 2015-11-24 20:29:22.911 328 11046.71 303.03 54494.22 88888.00 2015-11-24 20:29:23.411 328 11046.75 303.01 54494.13 88888.00 2015-11-24 20:29:23.911 328 11046.72 302.94 54494.12 88888.00 2015-11-24 20:29:24.411 328 11046.75 302.93 54494.09 88888.00 2015-11-24 20:29:24.911 328 11046.78 302.88 54494.07 88888.00 2015-11-24 20:29:25.411 328 11046.76 302.92 54494.13 88888.00 2015-11-24 20:29:25.911 328 11046.80 302.95 54494.03 88888.00 2015-11-24 20:29:26.411 328 11046.81 302.95 54494.00 88888.00 2015-11-24 20:29:26.911 328 11046.78 302.96 54494.00 88888.00 2015-11-24 20:29:27.411 328 11046.77 302.89 54493.88 88888.00 2015-11-24 20:29:27.911 328 11046.81 302.85 54493.87 88888.00 2015-11-24 20:29:28.411 328 11046.78 302.87 54493.86 88888.00 2015-11-24 20:29:28.911 328 11046.82 302.85 54493.81 88888.00 2015-11-24 20:29:29.411 328 11046.81 302.87 54493.77 88888.00 2015-11-24 20:29:29.911 328 11046.85 302.93 54493.78 88888.00 2015-11-24 20:29:30.411 328 11046.83 302.90 54493.73 88888.00 2015-11-24 20:29:30.911 328 11046.86 302.89 54493.64 88888.00 2015-11-24 20:29:31.411 328 11046.77 302.88 54493.57 88888.00 2015-11-24 20:29:31.911 328 11046.73 302.85 54493.55 88888.00 2015-11-24 20:29:32.411 328 11046.73 302.86 54493.55 88888.00 2015-11-24 20:29:32.911 328 11046.77 302.89 54493.53 88888.00 2015-11-24 20:29:33.411 328 11046.73 302.87 54493.44 88888.00 2015-11-24 20:29:33.911 328 11046.81 302.86 54493.46 88888.00 2015-11-24 20:29:34.411 328 11046.82 302.84 54493.47 88888.00 2015-11-24 20:29:34.911 328 11046.80 302.85 54493.49 88888.00 2015-11-24 20:29:35.411 328 11046.81 302.87 54493.42 88888.00 2015-11-24 20:29:35.911 328 11046.82 302.88 54493.33 88888.00 2015-11-24 20:29:36.411 328 11046.82 302.92 54493.33 88888.00 2015-11-24 20:29:36.911 328 11046.82 302.95 54493.30 88888.00 2015-11-24 20:29:37.411 328 11046.86 302.90 54493.25 88888.00 2015-11-24 20:29:37.911 328 11046.86 302.84 54493.24 88888.00 2015-11-24 20:29:38.411 328 11046.91 302.80 54493.28 88888.00 2015-11-24 20:29:38.911 328 11046.88 302.77 54493.26 88888.00 2015-11-24 20:29:39.411 328 11046.92 302.86 54493.24 88888.00 2015-11-24 20:29:39.911 328 11046.96 302.84 54493.19 88888.00 2015-11-24 20:29:40.411 328 11046.97 302.73 54493.19 88888.00 2015-11-24 20:29:40.911 328 11046.97 302.69 54493.26 88888.00 2015-11-24 20:29:41.411 328 11046.90 302.71 54493.14 88888.00 2015-11-24 20:29:41.911 328 11046.92 302.70 54493.16 88888.00 2015-11-24 20:29:42.411 328 11046.88 302.70 54493.16 88888.00 2015-11-24 20:29:42.911 328 11046.83 302.69 54493.04 88888.00 2015-11-24 20:29:43.411 328 11046.82 302.78 54493.00 88888.00 2015-11-24 20:29:43.911 328 11046.82 302.72 54493.03 88888.00 2015-11-24 20:29:44.411 328 11046.78 302.69 54492.92 88888.00 2015-11-24 20:29:44.911 328 11046.77 302.76 54492.98 88888.00 2015-11-24 20:29:45.411 328 11046.77 302.78 54492.99 88888.00 2015-11-24 20:29:45.911 328 11046.86 302.71 54493.21 88888.00 2015-11-24 20:29:46.411 328 11047.18 302.55 54493.38 88888.00 2015-11-24 20:29:46.911 328 11047.51 302.40 54493.36 88888.00 2015-11-24 20:29:47.411 328 11047.55 302.42 54493.29 88888.00 2015-11-24 20:29:47.911 328 11047.27 302.56 54493.35 88888.00 2015-11-24 20:29:48.411 328 11046.96 302.68 54493.46 88888.00 2015-11-24 20:29:48.911 328 11046.83 302.73 54493.53 88888.00 2015-11-24 20:29:49.411 328 11046.90 302.77 54493.40 88888.00 2015-11-24 20:29:49.911 328 11046.94 302.71 54492.99 88888.00 2015-11-24 20:29:50.411 328 11046.94 302.71 54492.92 88888.00 2015-11-24 20:29:50.911 328 11046.91 302.68 54492.95 88888.00 2015-11-24 20:29:51.411 328 11046.87 302.65 54492.99 88888.00 2015-11-24 20:29:51.911 328 11046.86 302.68 54492.95 88888.00 2015-11-24 20:29:52.411 328 11046.87 302.68 54493.01 88888.00 2015-11-24 20:29:52.911 328 11046.88 302.68 54493.16 88888.00 2015-11-24 20:29:53.411 328 11046.85 302.67 54493.29 88888.00 2015-11-24 20:29:53.911 328 11046.87 302.68 54493.37 88888.00 2015-11-24 20:29:54.411 328 11046.78 302.62 54493.49 88888.00 2015-11-24 20:29:54.911 328 11046.80 302.62 54493.63 88888.00 2015-11-24 20:29:55.411 328 11046.86 302.65 54493.71 88888.00 2015-11-24 20:29:55.911 328 11046.90 302.67 54493.80 88888.00 2015-11-24 20:29:56.411 328 11046.85 302.64 54493.81 88888.00 2015-11-24 20:29:56.911 328 11046.81 302.60 54493.84 88888.00 2015-11-24 20:29:57.411 328 11046.85 302.61 54493.97 88888.00 2015-11-24 20:29:57.911 328 11046.87 302.65 54494.04 88888.00 2015-11-24 20:29:58.411 328 11046.87 302.71 54494.12 88888.00 2015-11-24 20:29:58.911 328 11046.83 302.77 54494.06 88888.00 2015-11-24 20:29:59.411 328 11046.86 302.67 54494.12 88888.00 2015-11-24 20:29:59.911 328 11046.88 302.68 54494.01 88888.00 2015-11-24 20:30:00.411 328 11046.82 302.70 54494.06 88888.00 2015-11-24 20:30:00.911 328 11046.80 302.73 54494.04 88888.00 2015-11-24 20:30:01.411 328 11046.78 302.73 54494.09 88888.00 2015-11-24 20:30:01.911 328 11046.87 302.68 54494.14 88888.00 2015-11-24 20:30:02.411 328 11046.83 302.69 54494.25 88888.00 2015-11-24 20:30:02.911 328 11046.85 302.76 54494.18 88888.00 2015-11-24 20:30:03.411 328 11046.80 302.77 54494.14 88888.00 2015-11-24 20:30:03.911 328 11046.85 302.73 54494.23 88888.00 2015-11-24 20:30:04.411 328 11046.83 302.70 54494.32 88888.00 2015-11-24 20:30:04.911 328 11046.81 302.71 54494.33 88888.00 2015-11-24 20:30:05.411 328 11046.80 302.67 54494.27 88888.00 2015-11-24 20:30:05.911 328 11046.78 302.65 54494.15 88888.00 2015-11-24 20:30:06.411 328 11046.76 302.67 54494.14 88888.00 2015-11-24 20:30:06.911 328 11046.75 302.68 54494.21 88888.00 2015-11-24 20:30:07.411 328 11046.76 302.63 54494.28 88888.00 2015-11-24 20:30:07.911 328 11046.77 302.61 54494.19 88888.00 2015-11-24 20:30:08.411 328 11046.77 302.59 54494.18 88888.00 2015-11-24 20:30:08.911 328 11046.78 302.60 54493.96 88888.00 2015-11-24 20:30:09.411 328 11046.81 302.64 54493.90 88888.00 2015-11-24 20:30:09.911 328 11046.82 302.65 54493.92 88888.00 2015-11-24 20:30:10.411 328 11046.83 302.62 54493.89 88888.00 2015-11-24 20:30:10.911 328 11046.76 302.62 54493.82 88888.00 2015-11-24 20:30:11.411 328 11046.72 302.61 54493.86 88888.00 2015-11-24 20:30:11.911 328 11046.62 302.61 54493.80 88888.00 2015-11-24 20:30:12.411 328 11046.57 302.60 54493.49 88888.00 2015-11-24 20:30:12.911 328 11046.50 302.50 54493.49 88888.00 2015-11-24 20:30:13.411 328 11046.44 302.54 54493.65 88888.00 2015-11-24 20:30:13.911 328 11046.31 302.65 54493.89 88888.00 2015-11-24 20:30:14.411 328 11046.23 302.70 54493.82 88888.00 2015-11-24 20:30:14.911 328 11046.15 302.72 54493.78 88888.00 2015-11-24 20:30:15.411 328 11046.13 302.81 54493.84 88888.00 2015-11-24 20:30:15.911 328 11046.05 302.84 54493.73 88888.00 2015-11-24 20:30:16.411 328 11046.08 302.85 54493.72 88888.00 2015-11-24 20:30:16.911 328 11046.15 302.93 54493.73 88888.00 2015-11-24 20:30:17.411 328 11046.19 302.94 54493.72 88888.00 2015-11-24 20:30:17.911 328 11046.20 302.98 54493.73 88888.00 2015-11-24 20:30:18.411 328 11046.31 302.98 54493.80 88888.00 2015-11-24 20:30:18.911 328 11046.33 302.97 54493.80 88888.00 2015-11-24 20:30:19.411 328 11046.29 302.94 54493.81 88888.00 2015-11-24 20:30:19.911 328 11046.31 302.92 54493.74 88888.00 2015-11-24 20:30:20.411 328 11046.33 302.85 54493.64 88888.00 2015-11-24 20:30:20.911 328 11046.38 302.81 54493.61 88888.00 2015-11-24 20:30:21.411 328 11046.39 302.80 54493.59 88888.00 2015-11-24 20:30:21.911 328 11046.28 302.77 54493.54 88888.00 2015-11-24 20:30:22.411 328 11046.28 302.77 54493.42 88888.00 2015-11-24 20:30:22.911 328 11046.25 302.75 54493.29 88888.00 2015-11-24 20:30:23.411 328 11046.23 302.76 54493.18 88888.00 2015-11-24 20:30:23.911 328 11046.19 302.68 54493.08 88888.00 2015-11-24 20:30:24.411 328 11046.10 302.68 54493.04 88888.00 2015-11-24 20:30:24.911 328 11046.07 302.71 54493.01 88888.00 2015-11-24 20:30:25.411 328 11046.02 302.77 54493.00 88888.00 2015-11-24 20:30:25.911 328 11046.07 302.76 54493.00 88888.00 2015-11-24 20:30:26.411 328 11046.03 302.72 54492.89 88888.00 2015-11-24 20:30:26.911 328 11046.03 302.78 54492.82 88888.00 2015-11-24 20:30:27.411 328 11046.02 302.86 54492.76 88888.00 2015-11-24 20:30:27.911 328 11046.05 302.82 54492.67 88888.00 2015-11-24 20:30:28.411 328 11046.05 302.88 54492.73 88888.00 2015-11-24 20:30:28.911 328 11046.01 302.90 54492.83 88888.00 2015-11-24 20:30:29.411 328 11046.05 302.89 54492.69 88888.00 2015-11-24 20:30:29.911 328 11046.02 302.88 54492.69 88888.00 2015-11-24 20:30:30.411 328 11045.97 302.88 54492.66 88888.00 2015-11-24 20:30:30.911 328 11045.98 302.89 54492.65 88888.00 2015-11-24 20:30:31.411 328 11045.93 302.87 54492.74 88888.00 2015-11-24 20:30:31.911 328 11045.98 302.93 54492.70 88888.00 2015-11-24 20:30:32.412 328 11045.99 302.92 54492.64 88888.00 2015-11-24 20:30:32.912 328 11046.01 302.90 54492.57 88888.00 2015-11-24 20:30:33.412 328 11045.98 302.90 54492.59 88888.00 2015-11-24 20:30:33.912 328 11046.01 302.88 54492.55 88888.00 2015-11-24 20:30:34.412 328 11046.02 302.86 54492.47 88888.00 2015-11-24 20:30:34.912 328 11046.03 302.86 54492.38 88888.00 2015-11-24 20:30:35.412 328 11046.03 302.85 54492.37 88888.00 2015-11-24 20:30:35.912 328 11046.07 302.90 54492.30 88888.00 2015-11-24 20:30:36.412 328 11046.05 302.90 54492.32 88888.00 2015-11-24 20:30:36.912 328 11046.01 302.82 54492.38 88888.00 2015-11-24 20:30:37.412 328 11046.01 302.84 54492.20 88888.00 2015-11-24 20:30:37.912 328 11045.99 302.82 54492.31 88888.00 2015-11-24 20:30:38.412 328 11045.96 302.87 54492.41 88888.00 2015-11-24 20:30:38.912 328 11045.94 302.85 54492.48 88888.00 2015-11-24 20:30:39.412 328 11045.99 302.86 54492.41 88888.00 2015-11-24 20:30:39.912 328 11046.03 302.85 54492.43 88888.00 2015-11-24 20:30:40.412 328 11046.03 302.90 54492.47 88888.00 2015-11-24 20:30:40.912 328 11046.04 302.92 54492.52 88888.00 2015-11-24 20:30:41.412 328 11046.08 302.93 54492.59 88888.00 2015-11-24 20:30:41.912 328 11046.13 302.95 54492.55 88888.00 2015-11-24 20:30:42.412 328 11046.13 302.94 54492.56 88888.00 2015-11-24 20:30:42.912 328 11046.12 302.94 54492.56 88888.00 2015-11-24 20:30:43.412 328 11046.13 302.92 54492.63 88888.00 2015-11-24 20:30:43.912 328 11046.12 302.86 54492.60 88888.00 2015-11-24 20:30:44.412 328 11046.09 302.90 54492.72 88888.00 2015-11-24 20:30:44.912 328 11046.13 302.92 54492.92 88888.00 2015-11-24 20:30:45.412 328 11046.17 302.96 54492.94 88888.00 2015-11-24 20:30:45.912 328 11046.08 302.94 54493.00 88888.00 2015-11-24 20:30:46.412 328 11046.13 302.96 54493.02 88888.00 2015-11-24 20:30:46.912 328 11046.18 302.90 54493.05 88888.00 2015-11-24 20:30:47.412 328 11046.15 302.86 54493.02 88888.00 2015-11-24 20:30:47.912 328 11046.14 302.86 54492.78 88888.00 2015-11-24 20:30:48.412 328 11046.14 302.88 54492.74 88888.00 2015-11-24 20:30:48.912 328 11046.14 302.88 54492.74 88888.00 2015-11-24 20:30:49.412 328 11046.18 302.86 54492.69 88888.00 2015-11-24 20:30:49.912 328 11046.15 302.88 54492.64 88888.00 2015-11-24 20:30:50.412 328 11046.20 302.96 54492.56 88888.00 2015-11-24 20:30:50.912 328 11046.20 302.94 54492.55 88888.00 2015-11-24 20:30:51.412 328 11046.20 302.89 54492.61 88888.00 2015-11-24 20:30:51.912 328 11046.22 302.90 54492.57 88888.00 2015-11-24 20:30:52.412 328 11046.17 302.88 54492.60 88888.00 2015-11-24 20:30:52.912 328 11046.13 302.90 54492.68 88888.00 2015-11-24 20:30:53.412 328 11046.12 302.95 54492.66 88888.00 2015-11-24 20:30:53.912 328 11046.12 302.92 54492.65 88888.00 2015-11-24 20:30:54.412 328 11046.15 302.88 54492.64 88888.00 2015-11-24 20:30:54.912 328 11046.15 302.86 54492.63 88888.00 2015-11-24 20:30:55.412 328 11046.14 302.85 54492.63 88888.00 2015-11-24 20:30:55.912 328 11046.13 302.85 54492.57 88888.00 2015-11-24 20:30:56.412 328 11046.10 302.86 54492.65 88888.00 2015-11-24 20:30:56.912 328 11046.14 302.89 54492.68 88888.00 2015-11-24 20:30:57.412 328 11046.19 302.92 54492.77 88888.00 2015-11-24 20:30:57.912 328 11046.20 302.93 54492.72 88888.00 2015-11-24 20:30:58.412 328 11046.17 302.95 54492.67 88888.00 2015-11-24 20:30:58.912 328 11046.20 302.93 54492.70 88888.00 2015-11-24 20:30:59.412 328 11046.22 302.94 54492.73 88888.00 2015-11-24 20:30:59.912 328 11046.20 302.94 54492.63 88888.00 2015-11-24 20:31:00.412 328 11046.19 302.93 54492.57 88888.00 2015-11-24 20:31:00.912 328 11046.19 302.92 54492.66 88888.00 2015-11-24 20:31:01.412 328 11046.19 302.96 54492.75 88888.00 2015-11-24 20:31:01.912 328 11046.19 302.94 54492.70 88888.00 2015-11-24 20:31:02.412 328 11046.17 302.95 54492.65 88888.00 2015-11-24 20:31:02.912 328 11046.13 302.98 54492.58 88888.00 2015-11-24 20:31:03.412 328 11046.12 302.94 54492.65 88888.00 2015-11-24 20:31:03.912 328 11046.13 302.90 54492.55 88888.00 2015-11-24 20:31:04.412 328 11046.15 302.92 54492.54 88888.00 2015-11-24 20:31:04.912 328 11046.17 302.97 54492.49 88888.00 2015-11-24 20:31:05.412 328 11046.13 302.96 54492.51 88888.00 2015-11-24 20:31:05.912 328 11046.13 302.94 54492.54 88888.00 2015-11-24 20:31:06.412 328 11046.13 303.01 54492.56 88888.00 2015-11-24 20:31:06.912 328 11046.17 302.99 54492.52 88888.00 2015-11-24 20:31:07.412 328 11046.19 302.94 54492.48 88888.00 2015-11-24 20:31:07.912 328 11046.14 302.93 54492.51 88888.00 2015-11-24 20:31:08.412 328 11046.10 302.93 54492.50 88888.00 2015-11-24 20:31:08.912 328 11046.17 302.95 54492.57 88888.00 2015-11-24 20:31:09.412 328 11046.17 302.99 54492.65 88888.00 2015-11-24 20:31:09.912 328 11046.12 303.01 54492.80 88888.00 2015-11-24 20:31:10.412 328 11046.10 302.96 54492.78 88888.00 2015-11-24 20:31:10.912 328 11046.12 302.96 54492.89 88888.00 2015-11-24 20:31:11.412 328 11046.15 303.01 54492.87 88888.00 2015-11-24 20:31:11.912 328 11046.19 302.95 54492.48 88888.00 2015-11-24 20:31:12.412 328 11046.17 302.89 54492.45 88888.00 2015-11-24 20:31:12.912 328 11046.17 302.89 54492.42 88888.00 2015-11-24 20:31:13.412 328 11046.17 302.87 54492.47 88888.00 2015-11-24 20:31:13.912 328 11046.13 302.86 54492.52 88888.00 2015-11-24 20:31:14.412 328 11046.10 302.84 54492.50 88888.00 2015-11-24 20:31:14.912 328 11046.13 302.87 54492.51 88888.00 2015-11-24 20:31:15.412 328 11046.12 302.88 54492.48 88888.00 2015-11-24 20:31:15.912 328 11046.18 302.87 54492.48 88888.00 2015-11-24 20:31:16.412 328 11046.18 302.86 54492.52 88888.00 2015-11-24 20:31:16.912 328 11046.17 302.92 54492.43 88888.00 2015-11-24 20:31:17.412 328 11046.20 302.92 54492.55 88888.00 2015-11-24 20:31:17.912 328 11046.19 302.95 54492.59 88888.00 2015-11-24 20:31:18.412 328 11046.19 302.95 54492.38 88888.00 2015-11-24 20:31:18.912 328 11046.26 302.89 54492.07 88888.00 2015-11-24 20:31:19.412 328 11046.30 302.92 54491.93 88888.00 2015-11-24 20:31:19.912 328 11046.28 302.88 54491.88 88888.00 2015-11-24 20:31:20.412 328 11046.29 302.88 54491.91 88888.00 2015-11-24 20:31:20.912 328 11046.24 302.90 54492.02 88888.00 2015-11-24 20:31:21.412 328 11046.23 302.86 54492.08 88888.00 2015-11-24 20:31:21.912 328 11046.29 302.89 54492.17 88888.00 2015-11-24 20:31:22.412 328 11046.30 302.95 54492.51 88888.00 2015-11-24 20:31:22.912 328 11046.24 302.89 54492.73 88888.00 2015-11-24 20:31:23.412 328 11046.23 302.87 54492.67 88888.00 2015-11-24 20:31:23.912 328 11046.29 302.88 54492.63 88888.00 2015-11-24 20:31:24.412 328 11046.29 302.89 54492.59 88888.00 2015-11-24 20:31:24.912 328 11046.25 302.81 54492.56 88888.00 2015-11-24 20:31:25.412 328 11046.26 302.79 54492.64 88888.00 2015-11-24 20:31:25.912 328 11046.26 302.81 54492.65 88888.00 2015-11-24 20:31:26.412 328 11046.31 302.88 54492.55 88888.00 2015-11-24 20:31:26.912 328 11046.33 302.80 54492.42 88888.00 2015-11-24 20:31:27.412 328 11046.33 302.79 54492.39 88888.00 2015-11-24 20:31:27.912 328 11046.31 302.86 54492.54 88888.00 2015-11-24 20:31:28.412 328 11046.30 302.80 54492.57 88888.00 2015-11-24 20:31:28.912 328 11046.34 302.85 54492.57 88888.00 2015-11-24 20:31:29.412 328 11046.30 302.84 54492.48 88888.00 2015-11-24 20:31:29.912 328 11046.33 302.81 54492.60 88888.00 2015-11-24 20:31:30.412 328 11046.36 302.78 54492.54 88888.00 2015-11-24 20:31:30.912 328 11046.36 302.78 54492.49 88888.00 2015-11-24 20:31:31.412 328 11046.33 302.80 54492.47 88888.00 2015-11-24 20:31:31.912 328 11046.40 302.82 54492.48 88888.00 2015-11-24 20:31:32.412 328 11046.38 302.85 54492.49 88888.00 2015-11-24 20:31:32.912 328 11046.30 302.79 54492.48 88888.00 2015-11-24 20:31:33.412 328 11046.30 302.81 54492.60 88888.00 2015-11-24 20:31:33.912 328 11046.35 302.76 54492.61 88888.00 2015-11-24 20:31:34.412 328 11046.30 302.86 54492.59 88888.00 2015-11-24 20:31:34.912 328 11046.30 302.88 54492.50 88888.00 2015-11-24 20:31:35.412 328 11046.31 302.90 54492.49 88888.00 2015-11-24 20:31:35.912 328 11046.36 302.90 54492.49 88888.00 2015-11-24 20:31:36.412 328 11046.33 302.86 54492.74 88888.00 2015-11-24 20:31:36.912 328 11046.31 302.84 54492.84 88888.00 2015-11-24 20:31:37.412 328 11046.33 302.84 54492.92 88888.00 2015-11-24 20:31:37.912 328 11046.33 302.82 54492.96 88888.00 2015-11-24 20:31:38.412 328 11046.30 302.87 54492.83 88888.00 2015-11-24 20:31:38.912 328 11046.26 302.90 54492.78 88888.00 2015-11-24 20:31:39.412 328 11046.25 302.88 54492.75 88888.00 2015-11-24 20:31:39.912 328 11046.23 302.86 54492.70 88888.00 2015-11-24 20:31:40.412 328 11046.25 302.87 54492.24 88888.00 2015-11-24 20:31:40.912 328 11046.30 302.85 54492.17 88888.00 2015-11-24 20:31:41.412 328 11046.26 302.85 54492.26 88888.00 2015-11-24 20:31:41.912 328 11046.24 302.84 54492.43 88888.00 2015-11-24 20:31:42.412 328 11046.17 302.85 54492.45 88888.00 2015-11-24 20:31:42.912 328 11046.19 302.84 54492.37 88888.00 2015-11-24 20:31:43.412 328 11046.22 302.81 54492.40 88888.00 2015-11-24 20:31:43.912 328 11046.22 302.86 54492.34 88888.00 2015-11-24 20:31:44.412 328 11046.23 302.82 54492.34 88888.00 2015-11-24 20:31:44.912 328 11046.13 302.86 54492.49 88888.00 2015-11-24 20:31:45.412 328 11046.13 302.89 54492.65 88888.00 2015-11-24 20:31:45.912 328 11046.15 302.90 54492.68 88888.00 2015-11-24 20:31:46.412 328 11046.17 302.90 54492.69 88888.00 2015-11-24 20:31:46.912 328 11046.08 302.89 54492.69 88888.00 2015-11-24 20:31:47.412 328 11046.10 302.89 54492.68 88888.00 2015-11-24 20:31:47.912 328 11046.14 302.93 54492.74 88888.00 2015-11-24 20:31:48.412 328 11046.13 302.95 54492.59 88888.00 2015-11-24 20:31:48.912 328 11046.10 302.95 54492.42 88888.00 2015-11-24 20:31:49.412 328 11046.12 302.89 54492.43 88888.00 2015-11-24 20:31:49.912 328 11046.12 302.84 54492.39 88888.00 2015-11-24 20:31:50.412 328 11046.03 302.86 54492.43 88888.00 2015-11-24 20:31:50.912 328 11046.05 302.89 54492.46 88888.00 2015-11-24 20:31:51.412 328 11046.02 302.94 54492.47 88888.00 2015-11-24 20:31:51.912 328 11045.96 302.95 54492.45 88888.00 2015-11-24 20:31:52.412 328 11045.97 302.93 54492.52 88888.00 2015-11-24 20:31:52.912 328 11045.97 302.93 54492.52 88888.00 2015-11-24 20:31:53.412 328 11045.98 302.93 54492.51 88888.00 2015-11-24 20:31:53.912 328 11046.01 302.86 54492.48 88888.00 2015-11-24 20:31:54.412 328 11046.04 302.93 54492.49 88888.00 2015-11-24 20:31:54.912 328 11046.03 302.89 54492.47 88888.00 2015-11-24 20:31:55.412 328 11046.02 302.92 54492.14 88888.00 2015-11-24 20:31:55.912 328 11046.02 302.96 54492.11 88888.00 2015-11-24 20:31:56.412 328 11046.01 302.99 54492.45 88888.00 2015-11-24 20:31:56.912 328 11045.94 303.01 54492.67 88888.00 2015-11-24 20:31:57.412 328 11045.96 302.97 54492.68 88888.00 2015-11-24 20:31:57.912 328 11045.94 302.98 54492.66 88888.00 2015-11-24 20:31:58.412 328 11045.93 302.99 54492.66 88888.00 2015-11-24 20:31:58.912 328 11045.97 302.94 54492.68 88888.00 2015-11-24 20:31:59.412 328 11045.99 302.90 54492.65 88888.00 2015-11-24 20:31:59.912 328 11045.98 302.93 54492.64 88888.00 2015-11-24 20:32:00.412 328 11046.01 302.93 54492.66 88888.00 2015-11-24 20:32:00.912 328 11045.93 302.98 54492.64 88888.00 2015-11-24 20:32:01.412 328 11045.91 302.93 54492.66 88888.00 2015-11-24 20:32:01.912 328 11045.94 302.89 54492.67 88888.00 2015-11-24 20:32:02.412 328 11045.88 302.86 54492.70 88888.00 2015-11-24 20:32:02.912 328 11045.93 302.88 54492.60 88888.00 2015-11-24 20:32:03.412 328 11045.99 302.92 54492.61 88888.00 2015-11-24 20:32:03.912 328 11045.93 302.95 54492.68 88888.00 2015-11-24 20:32:04.412 328 11045.94 302.98 54492.65 88888.00 2015-11-24 20:32:04.912 328 11045.96 302.99 54492.64 88888.00 2015-11-24 20:32:05.412 328 11045.96 302.95 54492.65 88888.00 2015-11-24 20:32:05.912 328 11045.89 302.94 54492.64 88888.00 2015-11-24 20:32:06.412 328 11045.88 302.87 54492.65 88888.00 2015-11-24 20:32:06.912 328 11045.88 302.90 54492.63 88888.00 2015-11-24 20:32:07.412 328 11045.86 302.93 54492.63 88888.00 2015-11-24 20:32:07.912 328 11045.89 302.87 54492.54 88888.00 2015-11-24 20:32:08.412 328 11045.91 302.85 54492.52 88888.00 2015-11-24 20:32:08.912 328 11045.89 302.88 54492.49 88888.00 2015-11-24 20:32:09.412 328 11045.92 302.92 54492.49 88888.00 2015-11-24 20:32:09.912 328 11045.96 302.86 54492.56 88888.00 2015-11-24 20:32:10.412 328 11045.98 302.87 54492.58 88888.00 2015-11-24 20:32:10.912 328 11045.96 302.88 54492.52 88888.00 2015-11-24 20:32:11.412 328 11045.87 302.87 54492.52 88888.00 2015-11-24 20:32:11.912 328 11045.96 302.89 54492.57 88888.00 2015-11-24 20:32:12.412 328 11045.93 302.97 54492.55 88888.00 2015-11-24 20:32:12.912 328 11045.97 302.96 54492.61 88888.00 2015-11-24 20:32:13.412 328 11045.93 302.94 54492.60 88888.00 2015-11-24 20:32:13.912 328 11045.89 302.97 54492.58 88888.00 2015-11-24 20:32:14.412 328 11045.93 302.95 54492.52 88888.00 2015-11-24 20:32:14.912 328 11045.93 302.90 54492.48 88888.00 2015-11-24 20:32:15.412 328 11045.91 302.92 54492.52 88888.00 2015-11-24 20:32:15.912 328 11045.91 302.95 54492.54 88888.00 2015-11-24 20:32:16.412 328 11045.91 302.98 54492.54 88888.00 2015-11-24 20:32:16.912 328 11045.92 302.97 54492.46 88888.00 2015-11-24 20:32:17.412 328 11045.92 302.95 54492.42 88888.00 2015-11-24 20:32:17.912 328 11045.89 302.95 54492.33 88888.00 2015-11-24 20:32:18.412 328 11045.91 302.95 54492.29 88888.00 2015-11-24 20:32:18.912 328 11045.91 302.97 54492.29 88888.00 2015-11-24 20:32:19.412 328 11045.92 302.96 54492.21 88888.00 2015-11-24 20:32:19.912 328 11045.87 302.97 54492.13 88888.00 2015-11-24 20:32:20.412 328 11045.88 303.02 54492.10 88888.00 2015-11-24 20:32:20.912 328 11045.82 303.03 54492.10 88888.00 2015-11-24 20:32:21.412 328 11045.82 303.02 54492.00 88888.00 2015-11-24 20:32:21.912 328 11045.84 303.10 54491.88 88888.00 2015-11-24 20:32:22.412 328 11045.88 303.16 54491.85 88888.00 2015-11-24 20:32:22.912 328 11045.91 303.10 54491.71 88888.00 2015-11-24 20:32:23.412 328 11045.82 303.13 54491.56 88888.00 2015-11-24 20:32:23.912 328 11045.86 303.12 54491.41 88888.00 2015-11-24 20:32:24.412 328 11045.81 303.15 54491.33 88888.00 2015-11-24 20:32:24.912 328 11045.77 303.21 54491.21 88888.00 2015-11-24 20:32:25.412 328 11045.84 303.19 54491.12 88888.00 2015-11-24 20:32:25.912 328 11045.84 303.20 54491.03 88888.00 2015-11-24 20:32:26.412 328 11045.84 303.21 54490.94 88888.00 2015-11-24 20:32:26.912 328 11045.84 303.22 54490.83 88888.00 2015-11-24 20:32:27.412 328 11045.86 303.31 54490.71 88888.00 2015-11-24 20:32:27.912 328 11045.88 303.30 54490.73 88888.00 2015-11-24 20:32:28.412 328 11045.93 303.19 54490.74 88888.00 2015-11-24 20:32:28.912 328 11046.02 303.13 54490.79 88888.00 2015-11-24 20:32:29.412 328 11046.07 303.10 54490.84 88888.00 2015-11-24 20:32:29.912 328 11046.08 303.02 54491.00 88888.00 2015-11-24 20:32:30.412 328 11046.04 302.96 54491.20 88888.00 2015-11-24 20:32:30.912 328 11046.05 302.95 54491.26 88888.00 2015-11-24 20:32:31.412 328 11046.01 302.98 54491.33 88888.00 2015-11-24 20:32:31.912 328 11045.99 303.02 54491.40 88888.00 2015-11-24 20:32:32.412 328 11045.92 302.96 54491.63 88888.00 2015-11-24 20:32:32.912 328 11045.93 302.96 54491.70 88888.00 2015-11-24 20:32:33.412 328 11045.87 303.01 54491.77 88888.00 2015-11-24 20:32:33.912 328 11045.86 303.01 54491.88 88888.00 2015-11-24 20:32:34.412 328 11045.83 303.02 54491.98 88888.00 2015-11-24 20:32:34.912 328 11045.84 303.04 54492.02 88888.00 2015-11-24 20:32:35.412 328 11045.81 303.04 54491.98 88888.00 2015-11-24 20:32:35.912 328 11045.78 303.04 54491.99 88888.00 2015-11-24 20:32:36.412 328 11045.79 303.03 54492.11 88888.00 2015-11-24 20:32:36.912 328 11045.75 303.02 54492.19 88888.00 2015-11-24 20:32:37.412 328 11045.73 302.96 54492.23 88888.00 2015-11-24 20:32:37.912 328 11045.73 302.93 54492.26 88888.00 2015-11-24 20:32:38.412 328 11045.70 302.88 54492.31 88888.00 2015-11-24 20:32:38.912 328 11045.75 302.87 54492.39 88888.00 2015-11-24 20:32:39.412 328 11045.76 302.85 54492.46 88888.00 2015-11-24 20:32:39.912 328 11045.72 302.84 54492.47 88888.00 2015-11-24 20:32:40.412 328 11045.68 302.82 54492.50 88888.00 2015-11-24 20:32:40.912 328 11045.73 302.84 54492.54 88888.00 2015-11-24 20:32:41.412 328 11045.78 302.89 54492.57 88888.00 2015-11-24 20:32:41.912 328 11045.86 302.88 54492.56 88888.00 2015-11-24 20:32:42.412 328 11045.84 302.85 54492.38 88888.00 2015-11-24 20:32:42.912 328 11045.82 302.84 54492.34 88888.00 2015-11-24 20:32:43.412 328 11045.76 302.80 54492.34 88888.00 2015-11-24 20:32:43.912 328 11045.77 302.77 54492.42 88888.00 2015-11-24 20:32:44.412 328 11045.71 302.75 54492.46 88888.00 2015-11-24 20:32:44.912 328 11045.70 302.70 54492.24 88888.00 2015-11-24 20:32:45.412 328 11045.72 302.65 54492.47 88888.00 2015-11-24 20:32:45.912 328 11045.82 302.63 54492.61 88888.00 2015-11-24 20:32:46.412 328 11045.87 302.60 54492.72 88888.00 2015-11-24 20:32:46.912 328 11045.89 302.65 54492.56 88888.00 2015-11-24 20:32:47.412 328 11045.89 302.62 54492.57 88888.00 2015-11-24 20:32:47.912 328 11045.96 302.63 54492.77 88888.00 2015-11-24 20:32:48.412 328 11045.96 302.61 54492.82 88888.00 2015-11-24 20:32:48.912 328 11046.07 302.64 54492.77 88888.00 2015-11-24 20:32:49.412 328 11046.12 302.69 54492.78 88888.00 2015-11-24 20:32:49.912 328 11046.14 302.71 54492.90 88888.00 2015-11-24 20:32:50.412 328 11046.14 302.65 54492.76 88888.00 2015-11-24 20:32:50.912 328 11046.20 302.62 54492.57 88888.00 2015-11-24 20:32:51.412 328 11046.26 302.65 54492.51 88888.00 2015-11-24 20:32:51.912 328 11046.28 302.72 54492.39 88888.00 2015-11-24 20:32:52.412 328 11046.30 302.73 54492.46 88888.00 2015-11-24 20:32:52.912 328 11046.34 302.80 54492.56 88888.00 2015-11-24 20:32:53.412 328 11046.41 302.87 54492.60 88888.00 2015-11-24 20:32:53.912 328 11046.43 302.85 54492.59 88888.00 2015-11-24 20:32:54.412 328 11046.44 302.86 54492.55 88888.00 2015-11-24 20:32:54.912 328 11046.43 302.96 54492.56 88888.00 2015-11-24 20:32:55.412 328 11046.44 303.04 54492.56 88888.00 2015-11-24 20:32:55.912 328 11046.45 303.09 54492.56 88888.00 2015-11-24 20:32:56.412 328 11046.44 303.04 54492.55 88888.00 2015-11-24 20:32:56.912 328 11046.43 303.04 54492.73 88888.00 2015-11-24 20:32:57.412 328 11046.38 303.07 54492.75 88888.00 2015-11-24 20:32:57.912 328 11046.40 303.05 54492.76 88888.00 2015-11-24 20:32:58.412 328 11046.36 302.98 54492.74 88888.00 2015-11-24 20:32:58.912 328 11046.36 302.87 54492.70 88888.00 2015-11-24 20:32:59.412 328 11046.26 302.77 54492.68 88888.00 2015-11-24 20:32:59.912 328 11046.17 302.72 54492.70 88888.00 2015-11-24 20:33:00.412 328 11046.08 302.67 54492.69 88888.00 2015-11-24 20:33:00.912 328 11046.07 302.59 54492.67 88888.00 2015-11-24 20:33:01.412 328 11046.01 302.48 54492.59 88888.00 2015-11-24 20:33:01.912 328 11045.91 302.36 54492.51 88888.00 2015-11-24 20:33:02.412 328 11045.94 302.28 54492.43 88888.00 2015-11-24 20:33:02.912 328 11045.88 302.27 54492.51 88888.00 2015-11-24 20:33:03.412 328 11045.88 302.19 54492.49 88888.00 2015-11-24 20:33:03.912 328 11045.88 302.08 54492.51 88888.00 2015-11-24 20:33:04.412 328 11045.93 302.01 54492.52 88888.00 2015-11-24 20:33:04.912 328 11045.96 301.93 54492.46 88888.00 2015-11-24 20:33:05.412 328 11046.03 301.85 54492.39 88888.00 2015-11-24 20:33:05.912 328 11046.08 301.79 54492.34 88888.00 2015-11-24 20:33:06.412 328 11046.17 301.69 54492.29 88888.00 2015-11-24 20:33:06.912 328 11046.30 301.64 54492.29 88888.00 2015-11-24 20:33:07.412 328 11046.45 301.62 54492.31 88888.00 2015-11-24 20:33:07.912 328 11046.61 301.61 54492.22 88888.00 2015-11-24 20:33:08.412 328 11046.85 301.55 54492.17 88888.00 2015-11-24 20:33:08.912 328 11047.11 301.47 54492.14 88888.00 2015-11-24 20:33:09.412 328 11047.32 301.53 54492.11 88888.00 2015-11-24 20:33:09.912 328 11047.58 301.59 54492.04 88888.00 2015-11-24 20:33:10.412 328 11047.77 301.63 54491.95 88888.00 2015-11-24 20:33:10.912 328 11048.01 301.77 54491.87 88888.00 2015-11-24 20:33:11.412 328 11048.28 301.89 54491.77 88888.00 2015-11-24 20:33:11.912 328 11048.50 301.91 54491.73 88888.00 2015-11-24 20:33:12.412 328 11048.70 301.87 54491.63 88888.00 2015-11-24 20:33:12.912 328 11048.91 301.77 54491.53 88888.00 2015-11-24 20:33:13.412 328 11049.22 301.38 54491.50 88888.00 2015-11-24 20:33:13.912 328 11049.57 300.60 54491.40 88888.00 2015-11-24 20:33:14.412 328 11049.84 299.48 54491.11 88888.00 2015-11-24 20:33:14.912 328 11050.14 298.15 54490.82 88888.00 2015-11-24 20:33:15.412 328 11050.33 296.36 54490.57 88888.00 2015-11-24 20:33:15.912 328 11050.31 294.14 54490.40 88888.00 2015-11-24 20:33:16.412 328 11049.84 291.63 54490.22 88888.00 2015-11-24 20:33:16.912 328 11049.22 289.11 54489.87 88888.00 2015-11-24 20:33:17.412 328 11048.55 286.47 54489.41 88888.00 2015-11-24 20:33:17.912 328 11047.66 283.54 54488.83 88888.00 2015-11-24 20:33:18.412 328 11046.64 280.16 54488.37 88888.00 2015-11-24 20:33:18.912 328 11045.49 276.38 54487.84 88888.00 2015-11-24 20:33:19.412 328 11044.21 272.39 54487.13 88888.00 2015-11-24 20:33:19.912 328 11042.94 268.15 54486.21 88888.00 2015-11-24 20:33:20.412 328 11041.55 264.29 54485.12 88888.00 2015-11-24 20:33:20.912 328 11040.50 261.33 54484.40 88888.00 2015-11-24 20:33:21.412 328 11040.18 260.02 54484.28 88888.00 2015-11-24 20:33:21.912 328 11040.17 259.77 54484.31 88888.00 2015-11-24 20:33:22.412 328 11040.18 259.75 54484.21 88888.00 2015-11-24 20:33:22.912 328 11040.18 259.73 54484.00 88888.00 2015-11-24 20:33:23.412 328 11040.19 259.73 54483.79 88888.00 2015-11-24 20:33:23.912 328 11040.13 259.77 54483.79 88888.00 2015-11-24 20:33:24.412 328 11040.07 259.82 54484.01 88888.00 2015-11-24 20:33:24.912 328 11040.11 259.74 54483.89 88888.00 2015-11-24 20:33:25.412 328 11040.03 259.55 54483.68 88888.00 2015-11-24 20:33:25.912 328 11039.97 259.47 54483.69 88888.00 2015-11-24 20:33:26.412 328 11039.90 259.49 54483.83 88888.00 2015-11-24 20:33:26.912 328 11039.86 259.49 54484.23 88888.00 2015-11-24 20:33:27.413 328 11039.76 259.45 54484.24 88888.00 2015-11-24 20:33:27.913 328 11039.65 259.47 54484.38 88888.00 2015-11-24 20:33:28.413 328 11039.60 259.56 54484.53 88888.00 2015-11-24 20:33:28.913 328 11039.60 259.55 54484.63 88888.00 2015-11-24 20:33:29.413 328 11039.61 259.60 54484.57 88888.00 2015-11-24 20:33:29.913 328 11039.66 259.61 54484.49 88888.00 2015-11-24 20:33:30.413 328 11039.70 259.58 54484.38 88888.00 2015-11-24 20:33:30.913 328 11039.77 259.62 54484.24 88888.00 2015-11-24 20:33:31.413 328 11039.92 259.58 54484.13 88888.00 2015-11-24 20:33:31.913 328 11039.98 259.57 54483.90 88888.00 2015-11-24 20:33:32.413 328 11040.14 259.56 54483.45 88888.00 2015-11-24 20:33:32.913 328 11040.24 259.57 54483.49 88888.00 2015-11-24 20:33:33.413 328 11040.30 259.48 54483.54 88888.00 2015-11-24 20:33:33.913 328 11040.43 259.48 54483.56 88888.00 2015-11-24 20:33:34.413 328 11040.50 259.46 54483.55 88888.00 2015-11-24 20:33:34.913 328 11040.40 259.49 54483.43 88888.00 2015-11-24 20:33:35.413 328 11040.35 259.54 54483.34 88888.00 2015-11-24 20:33:35.913 328 11040.29 259.63 54483.27 88888.00 2015-11-24 20:33:36.413 328 11040.28 259.70 54483.17 88888.00 2015-11-24 20:33:36.913 328 11040.35 259.68 54483.00 88888.00 2015-11-24 20:33:37.413 328 11040.48 259.66 54482.76 88888.00 2015-11-24 20:33:37.913 328 11040.65 259.60 54482.35 88888.00 2015-11-24 20:33:38.413 328 11040.76 259.56 54482.33 88888.00 2015-11-24 20:33:38.913 328 11040.77 259.49 54482.60 88888.00 2015-11-24 20:33:39.413 328 11040.80 259.37 54482.67 88888.00 2015-11-24 20:33:39.913 328 11040.85 259.27 54482.65 88888.00 2015-11-24 20:33:40.413 328 11040.90 259.17 54482.66 88888.00 2015-11-24 20:33:40.913 328 11041.00 258.94 54482.73 88888.00 2015-11-24 20:33:41.413 328 11041.01 258.73 54482.82 88888.00 2015-11-24 20:33:41.913 328 11041.02 258.64 54482.91 88888.00 2015-11-24 20:33:42.413 328 11040.96 258.51 54483.08 88888.00 2015-11-24 20:33:42.913 328 11040.96 258.43 54483.19 88888.00 2015-11-24 20:33:43.413 328 11040.85 258.31 54483.39 88888.00 2015-11-24 20:33:43.913 328 11040.77 258.18 54483.56 88888.00 2015-11-24 20:33:44.413 328 11040.65 258.16 54483.81 88888.00 2015-11-24 20:33:44.913 328 11040.54 258.18 54484.03 88888.00 2015-11-24 20:33:45.413 328 11040.48 258.09 54484.15 88888.00 2015-11-24 20:33:45.913 328 11040.39 258.04 54484.26 88888.00 2015-11-24 20:33:46.413 328 11040.23 257.96 54484.36 88888.00 2015-11-24 20:33:46.913 328 11040.14 257.96 54484.51 88888.00 2015-11-24 20:33:47.413 328 11040.07 258.01 54484.71 88888.00 2015-11-24 20:33:47.913 328 11039.97 257.99 54484.91 88888.00 2015-11-24 20:33:48.413 328 11039.87 258.02 54485.04 88888.00 2015-11-24 20:33:48.913 328 11039.81 258.09 54485.21 88888.00 2015-11-24 20:33:49.413 328 11039.75 258.18 54485.28 88888.00 2015-11-24 20:33:49.913 328 11039.64 258.21 54485.37 88888.00 2015-11-24 20:33:50.413 328 11039.60 258.25 54485.47 88888.00 2015-11-24 20:33:50.913 328 11039.55 258.37 54485.54 88888.00 2015-11-24 20:33:51.413 328 11039.55 258.45 54485.65 88888.00 2015-11-24 20:33:51.913 328 11039.53 258.43 54485.71 88888.00 2015-11-24 20:33:52.413 328 11039.46 258.47 54485.75 88888.00 2015-11-24 20:33:52.913 328 11039.51 258.54 54485.88 88888.00 2015-11-24 20:33:53.413 328 11039.45 258.56 54486.00 88888.00 2015-11-24 20:33:53.913 328 11039.46 258.59 54486.05 88888.00 2015-11-24 20:33:54.413 328 11039.48 258.63 54486.10 88888.00 2015-11-24 20:33:54.913 328 11039.45 258.64 54486.15 88888.00 2015-11-24 20:33:55.413 328 11039.36 258.63 54486.06 88888.00 2015-11-24 20:33:55.913 328 11039.34 258.70 54486.12 88888.00 2015-11-24 20:33:56.413 328 11039.34 258.76 54486.16 88888.00 2015-11-24 20:33:56.913 328 11039.34 258.82 54486.19 88888.00 2015-11-24 20:33:57.413 328 11039.35 258.85 54486.18 88888.00 2015-11-24 20:33:57.913 328 11039.34 258.81 54486.26 88888.00 2015-11-24 20:33:58.413 328 11039.32 258.85 54486.25 88888.00 2015-11-24 20:33:58.913 328 11039.34 258.85 54486.26 88888.00 2015-11-24 20:33:59.413 328 11039.38 258.88 54486.28 88888.00 2015-11-24 20:33:59.913 328 11039.40 258.88 54486.27 88888.00 2015-11-24 20:34:00.413 328 11039.40 258.88 54486.20 88888.00 2015-11-24 20:34:00.913 328 11039.35 258.88 54486.24 88888.00 2015-11-24 20:34:01.413 328 11039.35 258.95 54486.32 88888.00 2015-11-24 20:34:01.913 328 11039.43 258.97 54486.29 88888.00 2015-11-24 20:34:02.413 328 11039.38 258.95 54486.32 88888.00 2015-11-24 20:34:02.913 328 11039.38 258.98 54486.38 88888.00 2015-11-24 20:34:03.413 328 11039.43 259.01 54486.44 88888.00 2015-11-24 20:34:03.913 328 11039.62 258.88 54486.49 88888.00 2015-11-24 20:34:04.413 328 11040.19 258.71 54486.54 88888.00 2015-11-24 20:34:04.913 328 11040.75 258.64 54486.53 88888.00 2015-11-24 20:34:05.413 328 11040.77 258.70 54486.44 88888.00 2015-11-24 20:34:05.913 328 11040.32 258.73 54486.36 88888.00 2015-11-24 20:34:06.413 328 11039.80 258.88 54486.34 88888.00 2015-11-24 20:34:06.913 328 11039.46 259.05 54486.36 88888.00 2015-11-24 20:34:07.413 328 11039.39 259.04 54486.43 88888.00 2015-11-24 20:34:07.913 328 11039.30 259.07 54486.35 88888.00 2015-11-24 20:34:08.413 328 11039.22 259.13 54486.40 88888.00 2015-11-24 20:34:08.913 328 11039.17 259.13 54486.42 88888.00 2015-11-24 20:34:09.413 328 11039.15 259.09 54486.40 88888.00 2015-11-24 20:34:09.913 328 11039.15 259.06 54486.38 88888.00 2015-11-24 20:34:10.413 328 11039.12 259.06 54486.33 88888.00 2015-11-24 20:34:10.913 328 11039.11 259.06 54486.38 88888.00 2015-11-24 20:34:11.413 328 11039.17 259.17 54486.43 88888.00 2015-11-24 20:34:11.913 328 11039.28 259.23 54486.42 88888.00 2015-11-24 20:34:12.413 328 11039.38 259.21 54486.43 88888.00 2015-11-24 20:34:12.913 328 11039.35 259.17 54486.42 88888.00 2015-11-24 20:34:13.413 328 11039.34 259.14 54486.45 88888.00 2015-11-24 20:34:13.913 328 11039.38 259.15 54486.49 88888.00 2015-11-24 20:34:14.413 328 11039.41 259.19 54486.45 88888.00 2015-11-24 20:34:14.913 328 11039.38 259.19 54486.42 88888.00 2015-11-24 20:34:15.413 328 11039.40 259.21 54486.28 88888.00 2015-11-24 20:34:15.913 328 11039.48 259.20 54486.28 88888.00 2015-11-24 20:34:16.413 328 11039.46 259.20 54486.27 88888.00 2015-11-24 20:34:16.913 328 11039.48 259.19 54486.24 88888.00 2015-11-24 20:34:17.413 328 11039.49 259.19 54486.28 88888.00 2015-11-24 20:34:17.913 328 11039.49 259.20 54486.35 88888.00 2015-11-24 20:34:18.413 328 11039.43 259.19 54486.31 88888.00 2015-11-24 20:34:18.913 328 11039.38 259.18 54486.27 88888.00 2015-11-24 20:34:19.413 328 11039.44 259.15 54486.35 88888.00 2015-11-24 20:34:19.913 328 11039.45 259.15 54486.38 88888.00 2015-11-24 20:34:20.413 328 11039.49 259.17 54486.42 88888.00 2015-11-24 20:34:20.913 328 11039.50 259.22 54486.42 88888.00 2015-11-24 20:34:21.413 328 11039.50 259.20 54486.38 88888.00 2015-11-24 20:34:21.913 328 11039.49 259.21 54486.42 88888.00 2015-11-24 20:34:22.413 328 11039.44 259.20 54486.38 88888.00 2015-11-24 20:34:22.913 328 11039.40 259.17 54486.41 88888.00 2015-11-24 20:34:23.413 328 11039.36 259.14 54486.43 88888.00 2015-11-24 20:34:23.913 328 11039.41 259.20 54486.45 88888.00 2015-11-24 20:34:24.413 328 11039.50 259.22 54486.41 88888.00 2015-11-24 20:34:24.913 328 11039.67 259.31 54486.51 88888.00 2015-11-24 20:34:25.413 328 11039.76 259.26 54486.46 88888.00 2015-11-24 20:34:25.913 328 11039.79 259.23 54486.44 88888.00 2015-11-24 20:34:26.413 328 11039.77 259.21 54486.46 88888.00 2015-11-24 20:34:26.913 328 11039.59 259.23 54486.43 88888.00 2015-11-24 20:34:27.413 328 11039.53 259.28 54486.18 88888.00 2015-11-24 20:34:27.913 328 11039.45 259.29 54486.01 88888.00 2015-11-24 20:34:28.413 328 11039.50 259.29 54485.94 88888.00 2015-11-24 20:34:28.913 328 11039.50 259.29 54485.88 88888.00 2015-11-24 20:34:29.413 328 11039.53 259.32 54485.83 88888.00 2015-11-24 20:34:29.913 328 11039.46 259.36 54485.79 88888.00 2015-11-24 20:34:30.413 328 11039.49 259.34 54485.66 88888.00 2015-11-24 20:34:30.913 328 11039.55 259.30 54485.57 88888.00 2015-11-24 20:34:31.413 328 11039.51 259.31 54485.52 88888.00 2015-11-24 20:34:31.913 328 11039.50 259.31 54485.38 88888.00 2015-11-24 20:34:32.413 328 11039.59 259.31 54485.38 88888.00 2015-11-24 20:34:32.913 328 11039.59 259.31 54485.40 88888.00 2015-11-24 20:34:33.413 328 11039.53 259.28 54485.42 88888.00 2015-11-24 20:34:33.913 328 11039.48 259.23 54485.55 88888.00 2015-11-24 20:34:34.413 328 11039.50 259.23 54485.65 88888.00 2015-11-24 20:34:34.913 328 11039.50 259.21 54485.57 88888.00 2015-11-24 20:34:35.413 328 11039.53 259.20 54485.53 88888.00 2015-11-24 20:34:35.913 328 11039.54 259.19 54485.42 88888.00 2015-11-24 20:34:36.413 328 11039.53 259.18 54485.36 88888.00 2015-11-24 20:34:36.913 328 11039.51 259.11 54485.36 88888.00 2015-11-24 20:34:37.413 328 11039.55 259.02 54485.29 88888.00 2015-11-24 20:34:37.913 328 11039.50 258.98 54485.37 88888.00 2015-11-24 20:34:38.413 328 11039.54 258.96 54485.56 88888.00 2015-11-24 20:34:38.913 328 11039.83 258.82 54485.59 88888.00 2015-11-24 20:34:39.413 328 11040.30 258.63 54485.54 88888.00 2015-11-24 20:34:39.913 328 11040.51 258.59 54485.52 88888.00 2015-11-24 20:34:40.413 328 11040.42 258.60 54485.61 88888.00 2015-11-24 20:34:40.913 328 11040.39 258.59 54485.65 88888.00 2015-11-24 20:34:41.413 328 11040.39 258.60 54485.75 88888.00 2015-11-24 20:34:41.913 328 11040.50 258.61 54485.82 88888.00 2015-11-24 20:34:42.413 328 11040.63 258.69 54485.77 88888.00 2015-11-24 20:34:42.913 328 11040.44 258.73 54485.74 88888.00 2015-11-24 20:34:43.413 328 11040.09 258.88 54485.70 88888.00 2015-11-24 20:34:43.913 328 11039.65 259.07 54485.81 88888.00 2015-11-24 20:34:44.413 328 11039.50 259.13 54485.83 88888.00 2015-11-24 20:34:44.913 328 11039.53 259.20 54485.80 88888.00 2015-11-24 20:34:45.413 328 11039.60 259.21 54485.74 88888.00 2015-11-24 20:34:45.913 328 11039.55 259.19 54485.76 88888.00 2015-11-24 20:34:46.413 328 11039.53 259.24 54485.87 88888.00 2015-11-24 20:34:46.913 328 11039.49 259.29 54485.75 88888.00 2015-11-24 20:34:47.413 328 11039.48 259.34 54485.56 88888.00 2015-11-24 20:34:47.913 328 11039.40 259.40 54485.46 88888.00 2015-11-24 20:34:48.413 328 11039.34 259.39 54485.26 88888.00 2015-11-24 20:34:48.913 328 11039.38 259.44 54485.19 88888.00 2015-11-24 20:34:49.413 328 11039.34 259.43 54485.23 88888.00 2015-11-24 20:34:49.913 328 11039.34 259.39 54485.23 88888.00 2015-11-24 20:34:50.413 328 11039.25 259.32 54485.32 88888.00 2015-11-24 20:34:50.913 328 11039.27 259.34 54485.36 88888.00 2015-11-24 20:34:51.413 328 11039.28 259.31 54485.39 88888.00 2015-11-24 20:34:51.913 328 11039.22 259.30 54485.42 88888.00 2015-11-24 20:34:52.413 328 11039.17 259.29 54485.41 88888.00 2015-11-24 20:34:52.913 328 11039.18 259.30 54485.35 88888.00 2015-11-24 20:34:53.413 328 11039.23 259.28 54485.37 88888.00 2015-11-24 20:34:53.913 328 11039.24 259.28 54485.33 88888.00 2015-11-24 20:34:54.413 328 11039.22 259.28 54485.07 88888.00 2015-11-24 20:34:54.913 328 11039.25 259.23 54485.24 88888.00 2015-11-24 20:34:55.413 328 11039.22 259.26 54485.40 88888.00 2015-11-24 20:34:55.913 328 11039.30 259.21 54485.49 88888.00 2015-11-24 20:34:56.413 328 11039.75 259.05 54485.54 88888.00 2015-11-24 20:34:56.913 328 11040.38 258.94 54485.59 88888.00 2015-11-24 20:34:57.413 328 11040.60 258.87 54485.70 88888.00 2015-11-24 20:34:57.913 328 11040.37 258.87 54485.64 88888.00 2015-11-24 20:34:58.413 328 11039.92 259.00 54485.61 88888.00 2015-11-24 20:34:58.913 328 11039.50 259.23 54485.50 88888.00 2015-11-24 20:34:59.413 328 11039.39 259.34 54485.52 88888.00 2015-11-24 20:34:59.913 328 11039.40 259.38 54485.50 88888.00 2015-11-24 20:35:00.413 328 11039.40 259.44 54485.58 88888.00 2015-11-24 20:35:00.913 328 11039.40 259.47 54485.66 88888.00 2015-11-24 20:35:01.413 328 11039.40 259.49 54485.64 88888.00 2015-11-24 20:35:01.913 328 11039.35 259.47 54485.58 88888.00 2015-11-24 20:35:02.413 328 11039.39 259.48 54485.49 88888.00 2015-11-24 20:35:02.913 328 11039.43 259.51 54485.42 88888.00 2015-11-24 20:35:03.413 328 11039.43 259.53 54485.32 88888.00 2015-11-24 20:35:03.913 328 11039.38 259.53 54485.45 88888.00 2015-11-24 20:35:04.413 328 11039.35 259.52 54485.59 88888.00 2015-11-24 20:35:04.913 328 11039.34 259.49 54485.70 88888.00 2015-11-24 20:35:05.413 328 11039.39 259.47 54485.80 88888.00 2015-11-24 20:35:05.913 328 11039.40 259.48 54485.81 88888.00 2015-11-24 20:35:06.413 328 11039.46 259.49 54485.79 88888.00 2015-11-24 20:35:06.913 328 11039.49 259.53 54485.73 88888.00 2015-11-24 20:35:07.413 328 11039.48 259.49 54485.74 88888.00 2015-11-24 20:35:07.913 328 11039.44 259.51 54485.73 88888.00 2015-11-24 20:35:08.413 328 11039.46 259.54 54485.73 88888.00 2015-11-24 20:35:08.913 328 11039.41 259.52 54485.70 88888.00 2015-11-24 20:35:09.413 328 11039.40 259.49 54485.68 88888.00 2015-11-24 20:35:09.913 328 11039.40 259.51 54485.71 88888.00 2015-11-24 20:35:10.413 328 11039.41 259.48 54485.74 88888.00 2015-11-24 20:35:10.913 328 11039.45 259.44 54485.90 88888.00 2015-11-24 20:35:11.413 328 11039.45 259.51 54486.02 88888.00 2015-11-24 20:35:11.913 328 11039.43 259.47 54486.08 88888.00 2015-11-24 20:35:12.413 328 11039.45 259.44 54486.02 88888.00 2015-11-24 20:35:12.913 328 11039.51 259.43 54485.91 88888.00 2015-11-24 20:35:13.413 328 11039.48 259.40 54485.93 88888.00 2015-11-24 20:35:13.913 328 11039.48 259.40 54485.90 88888.00 2015-11-24 20:35:14.413 328 11039.46 259.44 54485.77 88888.00 2015-11-24 20:35:14.913 328 11039.49 259.41 54485.71 88888.00 2015-11-24 20:35:15.413 328 11039.51 259.39 54485.75 88888.00 2015-11-24 20:35:15.913 328 11039.50 259.43 54485.85 88888.00 2015-11-24 20:35:16.413 328 11039.43 259.44 54486.09 88888.00 2015-11-24 20:35:16.913 328 11039.43 259.43 54486.19 88888.00 2015-11-24 20:35:17.413 328 11039.41 259.40 54486.23 88888.00 2015-11-24 20:35:17.913 328 11039.43 259.36 54486.25 88888.00 2015-11-24 20:35:18.413 328 11039.54 259.39 54486.28 88888.00 2015-11-24 20:35:18.913 328 11039.53 259.44 54486.17 88888.00 2015-11-24 20:35:19.413 328 11039.50 259.43 54486.15 88888.00 2015-11-24 20:35:19.913 328 11039.50 259.44 54486.15 88888.00 2015-11-24 20:35:20.413 328 11039.48 259.47 54486.14 88888.00 2015-11-24 20:35:20.913 328 11039.44 259.41 54486.26 88888.00 2015-11-24 20:35:21.413 328 11039.46 259.39 54486.38 88888.00 2015-11-24 20:35:21.913 328 11039.49 259.40 54486.61 88888.00 2015-11-24 20:35:22.413 328 11039.46 259.40 54486.64 88888.00 2015-11-24 20:35:22.913 328 11039.41 259.41 54486.46 88888.00 2015-11-24 20:35:23.413 328 11039.50 259.35 54486.49 88888.00 2015-11-24 20:35:23.913 328 11039.54 259.41 54486.66 88888.00 2015-11-24 20:35:24.413 328 11039.54 259.44 54486.86 88888.00 2015-11-24 20:35:24.913 328 11039.50 259.41 54486.88 88888.00 2015-11-24 20:35:25.413 328 11039.49 259.39 54486.66 88888.00 2015-11-24 20:35:25.913 328 11039.56 259.44 54486.14 88888.00 2015-11-24 20:35:26.413 328 11039.60 259.46 54485.87 88888.00 2015-11-24 20:35:26.913 328 11039.64 259.44 54485.96 88888.00 2015-11-24 20:35:27.413 328 11039.60 259.40 54485.80 88888.00 2015-11-24 20:35:27.913 328 11039.62 259.40 54485.49 88888.00 2015-11-24 20:35:28.413 328 11039.64 259.39 54485.45 88888.00 2015-11-24 20:35:28.913 328 11039.66 259.37 54485.42 88888.00 2015-11-24 20:35:29.413 328 11039.62 259.39 54485.47 88888.00 2015-11-24 20:35:29.913 328 11039.62 259.40 54485.47 88888.00 2015-11-24 20:35:30.413 328 11039.65 259.39 54485.53 88888.00 2015-11-24 20:35:30.913 328 11039.66 259.34 54485.62 88888.00 2015-11-24 20:35:31.413 328 11039.60 259.30 54486.07 88888.00 2015-11-24 20:35:31.913 328 11039.56 259.35 54486.28 88888.00 2015-11-24 20:35:32.413 328 11039.56 259.34 54486.27 88888.00 2015-11-24 20:35:32.913 328 11039.61 259.34 54486.25 88888.00 2015-11-24 20:35:33.413 328 11039.62 259.35 54486.28 88888.00 2015-11-24 20:35:33.913 328 11039.59 259.38 54486.31 88888.00 2015-11-24 20:35:34.413 328 11039.61 259.30 54486.33 88888.00 2015-11-24 20:35:34.913 328 11039.67 259.29 54486.32 88888.00 2015-11-24 20:35:35.413 328 11039.70 259.31 54486.24 88888.00 2015-11-24 20:35:35.913 328 11039.66 259.31 54486.33 88888.00 2015-11-24 20:35:36.413 328 11039.61 259.35 54486.41 88888.00 2015-11-24 20:35:36.913 328 11039.65 259.36 54486.42 88888.00 2015-11-24 20:35:37.413 328 11039.66 259.31 54486.34 88888.00 2015-11-24 20:35:37.913 328 11039.66 259.27 54486.28 88888.00 2015-11-24 20:35:38.413 328 11039.65 259.23 54486.26 88888.00 2015-11-24 20:35:38.913 328 11039.66 259.22 54486.23 88888.00 2015-11-24 20:35:39.413 328 11039.70 259.27 54486.18 88888.00 2015-11-24 20:35:39.913 328 11039.74 259.28 54486.15 88888.00 2015-11-24 20:35:40.413 328 11039.72 259.27 54486.14 88888.00 2015-11-24 20:35:40.913 328 11039.60 259.22 54486.16 88888.00 2015-11-24 20:35:41.413 328 11039.50 259.22 54486.26 88888.00 2015-11-24 20:35:41.913 328 11039.46 259.17 54486.18 88888.00 2015-11-24 20:35:42.413 328 11039.53 259.20 54486.19 88888.00 2015-11-24 20:35:42.913 328 11039.56 259.21 54486.14 88888.00 2015-11-24 20:35:43.413 328 11039.55 259.24 54486.11 88888.00 2015-11-24 20:35:43.913 328 11039.54 259.28 54486.14 88888.00 2015-11-24 20:35:44.413 328 11039.53 259.27 54485.98 88888.00 2015-11-24 20:35:44.913 328 11039.70 259.35 54485.88 88888.00 2015-11-24 20:35:45.413 328 11039.79 259.36 54485.90 88888.00 2015-11-24 20:35:45.913 328 11039.77 259.39 54485.77 88888.00 2015-11-24 20:35:46.413 328 11039.80 259.45 54485.73 88888.00 2015-11-24 20:35:46.913 328 11040.07 259.38 54485.74 88888.00 2015-11-24 20:35:47.413 328 11040.71 259.20 54485.67 88888.00 2015-11-24 20:35:47.913 328 11041.15 259.23 54485.65 88888.00 2015-11-24 20:35:48.413 328 11040.95 259.30 54485.61 88888.00 2015-11-24 20:35:48.913 328 11040.44 259.41 54485.55 88888.00 2015-11-24 20:35:49.413 328 11039.90 259.68 54485.47 88888.00 2015-11-24 20:35:49.913 328 11039.54 259.81 54485.44 88888.00 2015-11-24 20:35:50.413 328 11039.48 259.86 54485.40 88888.00 2015-11-24 20:35:50.913 328 11039.41 259.88 54485.35 88888.00 2015-11-24 20:35:51.413 328 11039.32 259.82 54485.32 88888.00 2015-11-24 20:35:51.913 328 11039.27 259.86 54485.29 88888.00 2015-11-24 20:35:52.413 328 11039.22 259.85 54485.33 88888.00 2015-11-24 20:35:52.913 328 11039.18 259.80 54485.38 88888.00 2015-11-24 20:35:53.413 328 11039.19 259.85 54485.42 88888.00 2015-11-24 20:35:53.913 328 11039.19 259.81 54485.42 88888.00 2015-11-24 20:35:54.413 328 11039.20 259.78 54485.38 88888.00 2015-11-24 20:35:54.913 328 11039.17 259.73 54485.42 88888.00 2015-11-24 20:35:55.413 328 11039.20 259.65 54485.48 88888.00 2015-11-24 20:35:55.913 328 11039.18 259.66 54485.53 88888.00 2015-11-24 20:35:56.413 328 11039.12 259.65 54485.54 88888.00 2015-11-24 20:35:56.913 328 11039.11 259.61 54485.52 88888.00 2015-11-24 20:35:57.413 328 11039.11 259.66 54485.56 88888.00 2015-11-24 20:35:57.913 328 11039.11 259.68 54485.54 88888.00 2015-11-24 20:35:58.413 328 11039.14 259.65 54485.57 88888.00 2015-11-24 20:35:58.913 328 11039.07 259.64 54485.65 88888.00 2015-11-24 20:35:59.413 328 11039.07 259.63 54485.59 88888.00 2015-11-24 20:35:59.913 328 11039.08 259.63 54485.59 88888.00 2015-11-24 20:36:00.413 328 11039.07 259.62 54485.64 88888.00 2015-11-24 20:36:00.913 328 11039.14 259.58 54485.67 88888.00 2015-11-24 20:36:01.413 328 11039.14 259.55 54485.64 88888.00 2015-11-24 20:36:01.913 328 11039.12 259.57 54485.66 88888.00 2015-11-24 20:36:02.413 328 11039.09 259.54 54485.76 88888.00 2015-11-24 20:36:02.913 328 11039.09 259.56 54485.70 88888.00 2015-11-24 20:36:03.413 328 11039.15 259.55 54485.72 88888.00 2015-11-24 20:36:03.913 328 11039.15 259.49 54485.65 88888.00 2015-11-24 20:36:04.413 328 11039.15 259.48 54485.58 88888.00 2015-11-24 20:36:04.913 328 11039.13 259.47 54485.62 88888.00 2015-11-24 20:36:05.413 328 11039.19 259.47 54485.59 88888.00 2015-11-24 20:36:05.913 328 11039.18 259.46 54485.65 88888.00 2015-11-24 20:36:06.413 328 11039.23 259.47 54485.66 88888.00 2015-11-24 20:36:06.913 328 11039.18 259.37 54485.61 88888.00 2015-11-24 20:36:07.413 328 11039.19 259.38 54485.73 88888.00 2015-11-24 20:36:07.913 328 11039.20 259.38 54485.79 88888.00 2015-11-24 20:36:08.413 328 11039.22 259.41 54485.77 88888.00 2015-11-24 20:36:08.913 328 11039.17 259.35 54485.68 88888.00 2015-11-24 20:36:09.413 328 11039.19 259.30 54485.63 88888.00 2015-11-24 20:36:09.913 328 11039.25 259.23 54485.74 88888.00 2015-11-24 20:36:10.413 328 11039.29 259.17 54485.79 88888.00 2015-11-24 20:36:10.913 328 11039.43 259.09 54485.88 88888.00 2015-11-24 20:36:11.413 328 11039.55 259.18 54485.85 88888.00 2015-11-24 20:36:11.913 328 11039.61 259.22 54485.83 88888.00 2015-11-24 20:36:12.413 328 11039.80 259.31 54485.89 88888.00 2015-11-24 20:36:12.913 328 11040.00 259.32 54486.05 88888.00 2015-11-24 20:36:13.413 328 11040.12 259.27 54486.08 88888.00 2015-11-24 20:36:13.913 328 11040.21 259.23 54486.14 88888.00 2015-11-24 20:36:14.413 328 11040.13 259.21 54486.11 88888.00 2015-11-24 20:36:14.913 328 11039.92 259.24 54486.08 88888.00 2015-11-24 20:36:15.413 328 11039.81 259.29 54486.14 88888.00 2015-11-24 20:36:15.913 328 11039.75 259.24 54486.03 88888.00 2015-11-24 20:36:16.413 328 11039.77 259.23 54486.02 88888.00 2015-11-24 20:36:16.913 328 11039.81 259.23 54486.08 88888.00 2015-11-24 20:36:17.413 328 11039.87 259.28 54486.06 88888.00 2015-11-24 20:36:17.913 328 11039.90 259.23 54486.08 88888.00 2015-11-24 20:36:18.413 328 11039.91 259.32 54486.07 88888.00 2015-11-24 20:36:18.913 328 11039.96 259.38 54486.07 88888.00 2015-11-24 20:36:19.413 328 11039.97 259.41 54486.01 88888.00 2015-11-24 20:36:19.913 328 11040.00 259.34 54485.96 88888.00 2015-11-24 20:36:20.413 328 11039.98 259.30 54485.98 88888.00 2015-11-24 20:36:20.913 328 11039.93 259.35 54485.96 88888.00 2015-11-24 20:36:21.413 328 11039.88 259.34 54485.87 88888.00 2015-11-24 20:36:21.913 328 11039.87 259.32 54485.82 88888.00 2015-11-24 20:36:22.413 328 11039.81 259.28 54485.97 88888.00 2015-11-24 20:36:22.913 328 11039.80 259.26 54486.00 88888.00 2015-11-24 20:36:23.413 328 11039.76 259.23 54486.03 88888.00 2015-11-24 20:36:23.913 328 11039.71 259.22 54486.05 88888.00 2015-11-24 20:36:24.413 328 11039.69 259.26 54486.06 88888.00 2015-11-24 20:36:24.913 328 11039.65 259.22 54486.09 88888.00 2015-11-24 20:36:25.413 328 11039.67 259.22 54486.09 88888.00 2015-11-24 20:36:25.913 328 11039.65 259.30 54486.14 88888.00 2015-11-24 20:36:26.413 328 11039.64 259.28 54486.15 88888.00 2015-11-24 20:36:26.913 328 11039.59 259.23 54486.21 88888.00 2015-11-24 20:36:27.413 328 11039.55 259.22 54486.23 88888.00 2015-11-24 20:36:27.913 328 11039.56 259.24 54486.24 88888.00 2015-11-24 20:36:28.413 328 11039.55 259.24 54486.27 88888.00 2015-11-24 20:36:28.913 328 11039.54 259.23 54486.24 88888.00 2015-11-24 20:36:29.413 328 11039.53 259.18 54486.27 88888.00 2015-11-24 20:36:29.913 328 11039.50 259.18 54486.28 88888.00 2015-11-24 20:36:30.413 328 11039.53 259.22 54486.37 88888.00 2015-11-24 20:36:30.913 328 11039.53 259.21 54486.37 88888.00 2015-11-24 20:36:31.404 328 11039.51 259.24 54486.31 88888.00 2015-11-24 20:36:31.904 328 11039.50 259.22 54486.28 88888.00 2015-11-24 20:36:32.404 328 11039.50 259.21 54486.27 88888.00 2015-11-24 20:36:32.904 328 11039.51 259.27 54486.23 88888.00 2015-11-24 20:36:33.404 328 11039.55 259.27 54486.18 88888.00 2015-11-24 20:36:33.904 328 11039.56 259.29 54486.18 88888.00 2015-11-24 20:36:34.404 328 11039.56 259.31 54486.24 88888.00 2015-11-24 20:36:34.904 328 11039.51 259.35 54486.25 88888.00 2015-11-24 20:36:35.404 328 11039.54 259.30 54486.19 88888.00 2015-11-24 20:36:35.904 328 11039.53 259.30 54486.17 88888.00 2015-11-24 20:36:36.404 328 11039.62 259.30 54486.16 88888.00 2015-11-24 20:36:36.904 328 11039.61 259.35 54486.14 88888.00 2015-11-24 20:36:37.404 328 11039.66 259.40 54486.16 88888.00 2015-11-24 20:36:37.904 328 11039.62 259.43 54486.25 88888.00 2015-11-24 20:36:38.404 328 11039.62 259.40 54486.20 88888.00 2015-11-24 20:36:38.904 328 11039.60 259.40 54486.23 88888.00 2015-11-24 20:36:39.404 328 11039.91 259.61 54486.10 88888.00 2015-11-24 20:36:39.904 328 11039.96 259.78 54486.08 88888.00 2015-11-24 20:36:40.404 328 11039.81 259.85 54486.15 88888.00 2015-11-24 20:36:40.904 328 11039.81 259.86 54486.07 88888.00 2015-11-24 20:36:41.404 328 11039.80 259.85 54486.09 88888.00 2015-11-24 20:36:41.904 328 11039.83 259.81 54486.06 88888.00 2015-11-24 20:36:42.404 328 11039.82 259.82 54486.07 88888.00 2015-11-24 20:36:42.904 328 11039.80 259.77 54486.05 88888.00 2015-11-24 20:36:43.404 328 11039.82 259.75 54486.03 88888.00 2015-11-24 20:36:43.904 328 11039.85 259.78 54486.03 88888.00 2015-11-24 20:36:44.404 328 11039.91 259.90 54486.01 88888.00 2015-11-24 20:36:44.904 328 11040.07 260.44 54485.98 88888.00 2015-11-24 20:36:45.404 328 11040.24 261.37 54486.17 88888.00 2015-11-24 20:36:45.904 328 11040.58 262.48 54486.35 88888.00 2015-11-24 20:36:46.404 328 11040.94 263.90 54486.52 88888.00 2015-11-24 20:36:46.904 328 11041.43 265.44 54486.82 88888.00 2015-11-24 20:36:47.404 328 11041.96 266.96 54487.25 88888.00 2015-11-24 20:36:47.904 328 11042.42 268.74 54487.66 88888.00 2015-11-24 20:36:48.404 328 11042.78 270.83 54487.85 88888.00 2015-11-24 20:36:48.904 328 11043.27 272.73 54488.14 88888.00 2015-11-24 20:36:49.404 328 11043.82 274.74 54488.48 88888.00 2015-11-24 20:36:49.904 328 11044.34 276.89 54488.77 88888.00 2015-11-24 20:36:50.404 328 11044.88 278.95 54489.07 88888.00 2015-11-24 20:36:50.904 328 11045.25 281.02 54489.19 88888.00 2015-11-24 20:36:51.404 328 11045.54 282.99 54489.31 88888.00 2015-11-24 20:36:51.904 328 11045.79 284.75 54489.57 88888.00 2015-11-24 20:36:52.404 328 11045.98 286.32 54489.79 88888.00 2015-11-24 20:36:52.904 328 11046.17 287.69 54490.11 88888.00 2015-11-24 20:36:53.404 328 11046.33 289.04 54490.33 88888.00 2015-11-24 20:36:53.904 328 11046.40 290.13 54490.59 88888.00 2015-11-24 20:36:54.404 328 11046.43 290.82 54490.74 88888.00 2015-11-24 20:36:54.904 328 11046.41 291.12 54490.76 88888.00 2015-11-24 20:36:55.404 328 11046.40 291.15 54490.81 88888.00 2015-11-24 20:36:55.904 328 11046.41 291.15 54490.85 88888.00 2015-11-24 20:36:56.404 328 11046.41 291.07 54490.90 88888.00 2015-11-24 20:36:56.904 328 11046.30 291.16 54490.84 88888.00 2015-11-24 20:36:57.404 328 11046.33 291.31 54490.87 88888.00 2015-11-24 20:36:57.904 328 11046.35 291.47 54490.91 88888.00 2015-11-24 20:36:58.404 328 11046.28 291.79 54490.93 88888.00 2015-11-24 20:36:58.904 328 11046.23 292.24 54491.08 88888.00 2015-11-24 20:36:59.404 328 11046.17 292.73 54491.17 88888.00 2015-11-24 20:36:59.904 328 11046.09 293.27 54491.28 88888.00 2015-11-24 20:37:00.404 328 11045.98 293.86 54491.33 88888.00 2015-11-24 20:37:00.904 328 11045.78 294.49 54491.36 88888.00 2015-11-24 20:37:01.404 328 11045.57 295.21 54491.43 88888.00 2015-11-24 20:37:01.904 328 11045.41 295.89 54491.58 88888.00 2015-11-24 20:37:02.404 328 11045.26 296.50 54491.69 88888.00 2015-11-24 20:37:02.904 328 11045.09 297.15 54491.79 88888.00 2015-11-24 20:37:03.404 328 11044.92 297.74 54491.79 88888.00 2015-11-24 20:37:03.904 328 11044.73 298.26 54491.84 88888.00 2015-11-24 20:37:04.404 328 11044.52 298.73 54492.11 88888.00 2015-11-24 20:37:04.904 328 11044.32 299.24 54492.17 88888.00 2015-11-24 20:37:05.404 328 11044.13 299.75 54492.19 88888.00 2015-11-24 20:37:05.904 328 11044.01 300.14 54492.43 88888.00 2015-11-24 20:37:06.404 328 11043.92 300.48 54492.46 88888.00 2015-11-24 20:37:06.904 328 11043.92 300.61 54492.29 88888.00 2015-11-24 20:37:07.404 328 11043.90 300.68 54492.29 88888.00 2015-11-24 20:37:07.904 328 11043.92 300.67 54492.24 88888.00 2015-11-24 20:37:08.404 328 11043.96 300.61 54492.25 88888.00 2015-11-24 20:37:08.904 328 11043.88 300.62 54492.24 88888.00 2015-11-24 20:37:09.404 328 11043.82 300.68 54492.23 88888.00 2015-11-24 20:37:09.904 328 11043.78 300.71 54492.28 88888.00 2015-11-24 20:37:10.404 328 11043.72 300.85 54492.41 88888.00 2015-11-24 20:37:10.904 328 11043.63 301.01 54492.46 88888.00 2015-11-24 20:37:11.404 328 11043.51 301.24 54492.42 88888.00 2015-11-24 20:37:11.904 328 11043.30 301.49 54492.59 88888.00 2015-11-24 20:37:12.404 328 11043.12 301.83 54492.83 88888.00 2015-11-24 20:37:12.904 328 11043.01 302.13 54492.89 88888.00 2015-11-24 20:37:13.404 328 11042.88 302.56 54492.81 88888.00 2015-11-24 20:37:13.904 328 11042.72 303.05 54492.80 88888.00 2015-11-24 20:37:14.404 328 11042.75 303.66 54492.81 88888.00 2015-11-24 20:37:14.904 328 11042.85 304.22 54492.68 88888.00 2015-11-24 20:37:15.404 328 11043.01 304.67 54492.37 88888.00 2015-11-24 20:37:15.904 328 11043.24 304.99 54492.43 88888.00 2015-11-24 20:37:16.404 328 11043.45 305.23 54492.33 88888.00 2015-11-24 20:37:16.904 328 11043.69 305.42 54492.50 88888.00 2015-11-24 20:37:17.404 328 11043.98 305.61 54492.72 88888.00 2015-11-24 20:37:17.904 328 11044.30 305.75 54492.86 88888.00 2015-11-24 20:37:18.404 328 11044.58 305.82 54492.98 88888.00 2015-11-24 20:37:18.904 328 11044.87 305.85 54493.16 88888.00 2015-11-24 20:37:19.404 328 11045.24 305.82 54493.26 88888.00 2015-11-24 20:37:19.904 328 11045.52 305.74 54493.34 88888.00 2015-11-24 20:37:20.404 328 11045.72 305.67 54493.33 88888.00 2015-11-24 20:37:20.904 328 11045.93 305.50 54493.36 88888.00 2015-11-24 20:37:21.404 328 11046.17 305.38 54493.42 88888.00 2015-11-24 20:37:21.904 328 11046.35 305.29 54493.53 88888.00 2015-11-24 20:37:22.404 328 11046.46 305.13 54493.70 88888.00 2015-11-24 20:37:22.904 328 11046.59 305.01 54493.78 88888.00 2015-11-24 20:37:23.404 328 11046.66 304.93 54493.78 88888.00 2015-11-24 20:37:23.904 328 11046.70 304.79 54493.88 88888.00 2015-11-24 20:37:24.404 328 11046.78 304.70 54493.93 88888.00 2015-11-24 20:37:24.904 328 11046.81 304.63 54493.96 88888.00 2015-11-24 20:37:25.404 328 11046.80 304.58 54493.98 88888.00 2015-11-24 20:37:25.904 328 11046.77 304.57 54493.88 88888.00 2015-11-24 20:37:26.404 328 11046.78 304.49 54493.86 88888.00 2015-11-24 20:37:26.904 328 11046.78 304.49 54493.89 88888.00 2015-11-24 20:37:27.404 328 11046.83 304.51 54493.91 88888.00 2015-11-24 20:37:27.904 328 11046.78 304.49 54493.98 88888.00 2015-11-24 20:37:28.404 328 11046.82 304.42 54494.01 88888.00 2015-11-24 20:37:28.904 328 11046.86 304.34 54493.97 88888.00 2015-11-24 20:37:29.404 328 11046.82 304.38 54493.99 88888.00 2015-11-24 20:37:29.904 328 11046.75 304.38 54494.05 88888.00 2015-11-24 20:37:30.404 328 11046.77 304.21 54493.55 88888.00 2015-11-24 20:37:30.904 328 11046.81 304.08 54493.37 88888.00 2015-11-24 20:37:31.404 328 11046.83 304.08 54493.38 88888.00 2015-11-24 20:37:31.904 328 11046.86 304.05 54493.44 88888.00 2015-11-24 20:37:32.404 328 11046.87 304.04 54493.51 88888.00 2015-11-24 20:37:32.904 328 11046.85 304.05 54493.51 88888.00 2015-11-24 20:37:33.404 328 11046.82 304.03 54493.49 88888.00 2015-11-24 20:37:33.904 328 11046.83 304.00 54493.55 88888.00 2015-11-24 20:37:34.404 328 11046.90 303.94 54493.90 88888.00 2015-11-24 20:37:34.904 328 11046.90 303.87 54494.00 88888.00 2015-11-24 20:37:35.404 328 11046.81 303.82 54494.01 88888.00 2015-11-24 20:37:35.904 328 11046.80 303.87 54494.09 88888.00 2015-11-24 20:37:36.404 328 11046.81 303.83 54494.12 88888.00 2015-11-24 20:37:36.904 328 11046.78 303.80 54494.08 88888.00 2015-11-24 20:37:37.404 328 11046.82 303.81 54494.06 88888.00 2015-11-24 20:37:37.904 328 11046.85 303.82 54494.00 88888.00 2015-11-24 20:37:38.404 328 11046.82 303.81 54494.04 88888.00 2015-11-24 20:37:38.904 328 11046.78 303.72 54494.00 88888.00 2015-11-24 20:37:39.404 328 11046.72 303.72 54494.00 88888.00 2015-11-24 20:37:39.904 328 11046.70 303.72 54494.03 88888.00 2015-11-24 20:37:40.404 328 11046.72 303.68 54494.07 88888.00 2015-11-24 20:37:40.904 328 11046.75 303.69 54494.12 88888.00 2015-11-24 20:37:41.404 328 11046.77 303.78 54494.16 88888.00 2015-11-24 20:37:41.904 328 11046.66 303.74 54494.15 88888.00 2015-11-24 20:37:42.404 328 11046.67 303.71 54494.12 88888.00 2015-11-24 20:37:42.904 328 11046.62 303.66 54494.22 88888.00 2015-11-24 20:37:43.404 328 11046.72 303.70 54494.22 88888.00 2015-11-24 20:37:43.904 328 11046.80 303.70 54494.14 88888.00 2015-11-24 20:37:44.404 328 11046.78 303.62 54494.14 88888.00 2015-11-24 20:37:44.904 328 11046.81 303.63 54494.17 88888.00 2015-11-24 20:37:45.404 328 11046.80 303.63 54494.18 88888.00 2015-11-24 20:37:45.904 328 11046.82 303.60 54494.15 88888.00 2015-11-24 20:37:46.404 328 11046.83 303.61 54493.91 88888.00 2015-11-24 20:37:46.904 328 11046.82 303.62 54493.86 88888.00 2015-11-24 20:37:47.404 328 11046.81 303.58 54493.87 88888.00 2015-11-24 20:37:47.904 328 11046.85 303.58 54493.81 88888.00 2015-11-24 20:37:48.404 328 11046.87 303.61 54493.87 88888.00 2015-11-24 20:37:48.904 328 11046.87 303.66 54493.91 88888.00 2015-11-24 20:37:49.404 328 11046.85 303.60 54493.89 88888.00 2015-11-24 20:37:49.904 328 11046.85 303.61 54493.93 88888.00 2015-11-24 20:37:50.404 328 11046.85 303.60 54493.89 88888.00 2015-11-24 20:37:50.904 328 11046.87 303.57 54493.82 88888.00 2015-11-24 20:37:51.404 328 11046.88 303.60 54493.92 88888.00 2015-11-24 20:37:51.904 328 11046.87 303.54 54494.04 88888.00 2015-11-24 20:37:52.404 328 11046.83 303.53 54494.03 88888.00 2015-11-24 20:37:52.904 328 11046.87 303.56 54493.97 88888.00 2015-11-24 20:37:53.404 328 11046.91 303.58 54493.92 88888.00 2015-11-24 20:37:53.904 328 11046.90 303.57 54493.90 88888.00 2015-11-24 20:37:54.404 328 11046.85 303.57 54493.88 88888.00 2015-11-24 20:37:54.904 328 11046.85 303.56 54493.89 88888.00 2015-11-24 20:37:55.404 328 11046.87 303.54 54493.87 88888.00 2015-11-24 20:37:55.904 328 11046.86 303.50 54493.87 88888.00 2015-11-24 20:37:56.404 328 11046.86 303.53 54493.88 88888.00 2015-11-24 20:37:56.904 328 11046.85 303.50 54493.88 88888.00 2015-11-24 20:37:57.404 328 11046.91 303.50 54493.88 88888.00 2015-11-24 20:37:57.904 328 11046.90 303.48 54493.91 88888.00 2015-11-24 20:37:58.404 328 11046.92 303.44 54493.89 88888.00 2015-11-24 20:37:58.904 328 11046.93 303.43 54493.93 88888.00 2015-11-24 20:37:59.404 328 11046.90 303.40 54493.92 88888.00 2015-11-24 20:37:59.904 328 11046.87 303.38 54493.87 88888.00 2015-11-24 20:38:00.404 328 11046.86 303.39 54493.80 88888.00 2015-11-24 20:38:00.904 328 11046.86 303.41 54493.84 88888.00 2015-11-24 20:38:01.404 328 11046.88 303.50 54493.80 88888.00 2015-11-24 20:38:01.904 328 11046.92 303.54 54493.75 88888.00 2015-11-24 20:38:02.404 328 11046.92 303.54 54493.78 88888.00 2015-11-24 20:38:02.904 328 11046.92 303.45 54493.70 88888.00 2015-11-24 20:38:03.404 328 11046.90 303.40 54493.75 88888.00 2015-11-24 20:38:03.904 328 11046.85 303.43 54493.69 88888.00 2015-11-24 20:38:04.404 328 11046.82 303.46 54493.64 88888.00 2015-11-24 20:38:04.904 328 11046.82 303.46 54493.75 88888.00 2015-11-24 20:38:05.404 328 11046.86 303.46 54493.90 88888.00 2015-11-24 20:38:05.904 328 11046.82 303.45 54493.99 88888.00 2015-11-24 20:38:06.404 328 11046.80 303.47 54493.99 88888.00 2015-11-24 20:38:06.904 328 11046.77 303.52 54493.96 88888.00 2015-11-24 20:38:07.404 328 11046.81 303.47 54493.97 88888.00 2015-11-24 20:38:07.904 328 11046.82 303.41 54493.91 88888.00 2015-11-24 20:38:08.404 328 11046.85 303.40 54493.95 88888.00 2015-11-24 20:38:08.904 328 11046.78 303.43 54494.00 88888.00 2015-11-24 20:38:09.404 328 11046.80 303.47 54494.05 88888.00 2015-11-24 20:38:09.904 328 11046.82 303.44 54493.96 88888.00 2015-11-24 20:38:10.404 328 11046.81 303.47 54493.91 88888.00 2015-11-24 20:38:10.904 328 11046.72 303.43 54493.91 88888.00 2015-11-24 20:38:11.404 328 11046.72 303.45 54493.91 88888.00 2015-11-24 20:38:11.904 328 11046.75 303.53 54493.92 88888.00 2015-11-24 20:38:12.404 328 11046.73 303.50 54493.97 88888.00 2015-11-24 20:38:12.904 328 11046.78 303.48 54493.93 88888.00 2015-11-24 20:38:13.404 328 11046.70 303.49 54493.91 88888.00 2015-11-24 20:38:13.904 328 11046.71 303.52 54493.98 88888.00 2015-11-24 20:38:14.404 328 11046.78 303.47 54493.89 88888.00 2015-11-24 20:38:14.904 328 11046.80 303.43 54493.87 88888.00 2015-11-24 20:38:15.404 328 11046.80 303.44 54493.86 88888.00 2015-11-24 20:38:15.904 328 11046.70 303.49 54493.79 88888.00 2015-11-24 20:38:16.404 328 11046.75 303.50 54493.81 88888.00 2015-11-24 20:38:16.904 328 11046.75 303.45 54493.87 88888.00 2015-11-24 20:38:17.404 328 11046.76 303.45 54493.90 88888.00 2015-11-24 20:38:17.904 328 11046.75 303.45 54493.88 88888.00 2015-11-24 20:38:18.404 328 11046.75 303.41 54493.80 88888.00 2015-11-24 20:38:18.904 328 11046.70 303.43 54493.81 88888.00 2015-11-24 20:38:19.404 328 11046.71 303.43 54493.81 88888.00 2015-11-24 20:38:19.904 328 11046.72 303.38 54493.86 88888.00 2015-11-24 20:38:20.404 328 11046.75 303.33 54493.83 88888.00 2015-11-24 20:38:20.904 328 11046.75 303.32 54493.82 88888.00 2015-11-24 20:38:21.404 328 11046.73 303.30 54493.73 88888.00 2015-11-24 20:38:21.904 328 11046.72 303.32 54493.77 88888.00 2015-11-24 20:38:22.404 328 11046.77 303.29 54493.71 88888.00 2015-11-24 20:38:22.904 328 11046.77 303.33 54493.65 88888.00 2015-11-24 20:38:23.404 328 11046.77 303.33 54493.70 88888.00 2015-11-24 20:38:23.904 328 11046.77 303.31 54493.73 88888.00 2015-11-24 20:38:24.404 328 11046.82 303.36 54493.80 88888.00 2015-11-24 20:38:24.904 328 11046.81 303.40 54493.83 88888.00 2015-11-24 20:38:25.404 328 11046.78 303.38 54493.49 88888.00 2015-11-24 20:38:25.904 328 11046.76 303.35 54493.64 88888.00 2015-11-24 20:38:26.404 328 11046.78 303.29 54493.75 88888.00 2015-11-24 20:38:26.904 328 11046.80 303.24 54493.86 88888.00 2015-11-24 20:38:27.404 328 11046.78 303.24 54493.72 88888.00 2015-11-24 20:38:27.904 328 11046.78 303.26 54493.66 88888.00 2015-11-24 20:38:28.404 328 11046.76 303.32 54493.71 88888.00 2015-11-24 20:38:28.904 328 11046.76 303.31 54493.73 88888.00 2015-11-24 20:38:29.404 328 11046.73 303.28 54493.72 88888.00 2015-11-24 20:38:29.904 328 11046.71 303.30 54493.69 88888.00 2015-11-24 20:38:30.404 328 11046.72 303.29 54493.72 88888.00 2015-11-24 20:38:30.904 328 11046.71 303.36 54493.69 88888.00 2015-11-24 20:38:31.404 328 11046.70 303.39 54493.70 88888.00 2015-11-24 20:38:31.904 328 11046.72 303.37 54493.73 88888.00 2015-11-24 20:38:32.404 328 11046.71 303.32 54493.71 88888.00 2015-11-24 20:38:32.904 328 11046.71 303.35 54493.72 88888.00 2015-11-24 20:38:33.404 328 11046.69 303.35 54493.77 88888.00 2015-11-24 20:38:33.904 328 11046.66 303.33 54493.74 88888.00 2015-11-24 20:38:34.404 328 11046.66 303.36 54493.71 88888.00 2015-11-24 20:38:34.904 328 11046.70 303.33 54493.86 88888.00 2015-11-24 20:38:35.404 328 11046.72 303.31 54493.74 88888.00 2015-11-24 20:38:35.904 328 11046.81 303.32 54493.73 88888.00 2015-11-24 20:38:36.404 328 11046.85 303.36 54493.73 88888.00 2015-11-24 20:38:36.904 328 11046.77 303.35 54493.69 88888.00 2015-11-24 20:38:37.404 328 11046.77 303.40 54493.69 88888.00 2015-11-24 20:38:37.904 328 11046.81 303.38 54493.64 88888.00 2015-11-24 20:38:38.404 328 11046.82 303.32 54493.63 88888.00 2015-11-24 20:38:38.904 328 11046.78 303.31 54493.51 88888.00 2015-11-24 20:38:39.404 328 11046.78 303.31 54493.47 88888.00 2015-11-24 20:38:39.904 328 11046.80 303.37 54493.60 88888.00 2015-11-24 20:38:40.404 328 11046.77 303.31 54493.73 88888.00 2015-11-24 20:38:40.904 328 11046.72 303.27 54493.71 88888.00 2015-11-24 20:38:41.404 328 11046.67 303.27 54493.61 88888.00 2015-11-24 20:38:41.904 328 11046.70 303.21 54493.29 88888.00 2015-11-24 20:38:42.404 328 11046.67 303.16 54493.49 88888.00 2015-11-24 20:38:42.904 328 11046.60 303.16 54493.68 88888.00 2015-11-24 20:38:43.404 328 11046.51 303.12 54493.62 88888.00 2015-11-24 20:38:43.904 328 11046.49 303.16 54493.56 88888.00 2015-11-24 20:38:44.404 328 11046.44 303.10 54493.51 88888.00 2015-11-24 20:38:44.904 328 11046.38 303.06 54493.52 88888.00 2015-11-24 20:38:45.404 328 11046.33 303.14 54493.55 88888.00 2015-11-24 20:38:45.904 328 11046.25 303.21 54493.51 88888.00 2015-11-24 20:38:46.404 328 11046.25 303.22 54493.40 88888.00 2015-11-24 20:38:46.904 328 11046.25 303.22 54493.46 88888.00 2015-11-24 20:38:47.404 328 11046.24 303.26 54493.54 88888.00 2015-11-24 20:38:47.904 328 11046.26 303.32 54493.60 88888.00 2015-11-24 20:38:48.404 328 11046.18 303.33 54493.64 88888.00 2015-11-24 20:38:48.904 328 11046.22 303.38 54493.64 88888.00 2015-11-24 20:38:49.404 328 11046.20 303.41 54493.66 88888.00 2015-11-24 20:38:49.904 328 11046.22 303.33 54493.66 88888.00 2015-11-24 20:38:50.404 328 11046.25 303.29 54493.61 88888.00 2015-11-24 20:38:50.904 328 11046.33 303.33 54493.72 88888.00 2015-11-24 20:38:51.404 328 11046.28 303.32 54493.71 88888.00 2015-11-24 20:38:51.904 328 11046.29 303.35 54493.78 88888.00 2015-11-24 20:38:52.404 328 11046.34 303.36 54493.87 88888.00 2015-11-24 20:38:52.904 328 11046.34 303.32 54493.90 88888.00 2015-11-24 20:38:53.404 328 11046.36 303.29 54493.84 88888.00 2015-11-24 20:38:53.904 328 11046.39 303.28 54493.79 88888.00 2015-11-24 20:38:54.404 328 11046.40 303.33 54493.73 88888.00 2015-11-24 20:38:54.904 328 11046.41 303.29 54493.74 88888.00 2015-11-24 20:38:55.404 328 11046.47 303.26 54493.73 88888.00 2015-11-24 20:38:55.904 328 11046.44 303.30 54493.73 88888.00 2015-11-24 20:38:56.404 328 11046.47 303.29 54493.63 88888.00 2015-11-24 20:38:56.904 328 11046.47 303.27 54493.71 88888.00 2015-11-24 20:38:57.404 328 11046.50 303.29 54493.68 88888.00 2015-11-24 20:38:57.904 328 11046.55 303.24 54493.47 88888.00 2015-11-24 20:38:58.404 328 11046.60 303.22 54493.47 88888.00 2015-11-24 20:38:58.904 328 11046.57 303.21 54493.47 88888.00 2015-11-24 20:38:59.404 328 11046.57 303.20 54493.46 88888.00 2015-11-24 20:38:59.904 328 11046.56 303.22 54493.82 88888.00 2015-11-24 20:39:00.404 328 11046.55 303.24 54493.84 88888.00 2015-11-24 20:39:00.904 328 11046.54 303.21 54493.84 88888.00 2015-11-24 20:39:01.404 328 11046.61 303.23 54493.75 88888.00 2015-11-24 20:39:01.904 328 11046.57 303.24 54493.78 88888.00 2015-11-24 20:39:02.404 328 11046.55 303.29 54493.68 88888.00 2015-11-24 20:39:02.904 328 11046.59 303.27 54493.55 88888.00 2015-11-24 20:39:03.404 328 11046.66 303.20 54493.30 88888.00 2015-11-24 20:39:03.904 328 11046.75 303.13 54492.85 88888.00 2015-11-24 20:39:04.404 328 11046.82 303.14 54492.93 88888.00 2015-11-24 20:39:04.904 328 11046.85 303.14 54493.03 88888.00 2015-11-24 20:39:05.404 328 11046.86 303.12 54493.08 88888.00 2015-11-24 20:39:05.904 328 11046.94 303.13 54493.07 88888.00 2015-11-24 20:39:06.404 328 11046.99 303.18 54493.04 88888.00 2015-11-24 20:39:06.904 328 11047.02 303.14 54493.00 88888.00 2015-11-24 20:39:07.404 328 11047.14 303.19 54492.94 88888.00 2015-11-24 20:39:07.904 328 11047.20 303.23 54493.03 88888.00 2015-11-24 20:39:08.404 328 11047.20 303.28 54493.04 88888.00 2015-11-24 20:39:08.904 328 11047.17 303.35 54493.00 88888.00 2015-11-24 20:39:09.404 328 11047.20 303.40 54493.02 88888.00 2015-11-24 20:39:09.904 328 11047.18 303.45 54493.03 88888.00 2015-11-24 20:39:10.404 328 11047.08 303.53 54493.01 88888.00 2015-11-24 20:39:10.904 328 11047.04 303.61 54492.91 88888.00 2015-11-24 20:39:11.404 328 11047.04 303.58 54492.91 88888.00 2015-11-24 20:39:11.904 328 11046.93 303.61 54492.98 88888.00 2015-11-24 20:39:12.404 328 11046.85 303.62 54493.05 88888.00 2015-11-24 20:39:12.904 328 11046.86 303.61 54493.09 88888.00 2015-11-24 20:39:13.404 328 11046.86 303.63 54493.18 88888.00 2015-11-24 20:39:13.904 328 11046.76 303.61 54493.22 88888.00 2015-11-24 20:39:14.404 328 11046.72 303.56 54493.25 88888.00 2015-11-24 20:39:14.904 328 11046.67 303.52 54493.28 88888.00 2015-11-24 20:39:15.404 328 11046.66 303.50 54493.31 88888.00 2015-11-24 20:39:15.904 328 11046.67 303.49 54493.42 88888.00 2015-11-24 20:39:16.404 328 11046.64 303.47 54493.42 88888.00 2015-11-24 20:39:16.904 328 11046.67 303.47 54493.38 88888.00 2015-11-24 20:39:17.404 328 11046.64 303.45 54493.35 88888.00 2015-11-24 20:39:17.904 328 11046.62 303.37 54493.45 88888.00 2015-11-24 20:39:18.404 328 11046.64 303.31 54493.46 88888.00 2015-11-24 20:39:18.904 328 11046.67 303.28 54493.46 88888.00 2015-11-24 20:39:19.404 328 11046.64 303.28 54493.55 88888.00 2015-11-24 20:39:19.904 328 11046.60 303.29 54493.63 88888.00 2015-11-24 20:39:20.404 328 11046.62 303.29 54493.73 88888.00 2015-11-24 20:39:20.904 328 11046.66 303.30 54493.70 88888.00 2015-11-24 20:39:21.404 328 11046.66 303.28 54493.59 88888.00 2015-11-24 20:39:21.904 328 11046.71 303.28 54493.61 88888.00 2015-11-24 20:39:22.404 328 11046.75 303.27 54493.71 88888.00 2015-11-24 20:39:22.904 328 11046.78 303.26 54493.77 88888.00 2015-11-24 20:39:23.404 328 11046.73 303.26 54493.83 88888.00 2015-11-24 20:39:23.904 328 11046.71 303.23 54493.89 88888.00 2015-11-24 20:39:24.404 328 11046.69 303.18 54493.89 88888.00 2015-11-24 20:39:24.904 328 11046.72 303.22 54493.80 88888.00 2015-11-24 20:39:25.404 328 11046.76 303.29 54493.81 88888.00 2015-11-24 20:39:25.904 328 11046.75 303.31 54493.74 88888.00 2015-11-24 20:39:26.404 328 11046.75 303.30 54493.82 88888.00 2015-11-24 20:39:26.904 328 11046.76 303.28 54493.86 88888.00 2015-11-24 20:39:27.404 328 11046.77 303.28 54493.82 88888.00 2015-11-24 20:39:27.904 328 11046.76 303.22 54493.82 88888.00 2015-11-24 20:39:28.404 328 11046.78 303.20 54493.92 88888.00 2015-11-24 20:39:28.904 328 11046.81 303.21 54493.93 88888.00 2015-11-24 20:39:29.404 328 11046.80 303.21 54493.97 88888.00 2015-11-24 20:39:29.904 328 11046.81 303.18 54493.98 88888.00 2015-11-24 20:39:30.404 328 11046.81 303.10 54493.86 88888.00 2015-11-24 20:39:30.904 328 11046.76 303.07 54493.88 88888.00 2015-11-24 20:39:31.404 328 11046.78 303.10 54493.87 88888.00 2015-11-24 20:39:31.904 328 11046.81 303.18 54493.83 88888.00 2015-11-24 20:39:32.404 328 11046.78 303.21 54493.89 88888.00 2015-11-24 20:39:32.904 328 11046.78 303.11 54493.87 88888.00 2015-11-24 20:39:33.404 328 11046.82 303.12 54493.79 88888.00 2015-11-24 20:39:33.904 328 11046.78 303.13 54493.75 88888.00 2015-11-24 20:39:34.404 328 11046.80 303.09 54493.56 88888.00 2015-11-24 20:39:34.904 328 11046.77 303.09 54493.26 88888.00 2015-11-24 20:39:35.404 328 11046.82 303.04 54493.20 88888.00 2015-11-24 20:39:35.904 328 11046.82 303.02 54493.26 88888.00 2015-11-24 20:39:36.404 328 11046.72 303.10 54493.35 88888.00 2015-11-24 20:39:36.904 328 11046.80 303.12 54493.40 88888.00 2015-11-24 20:39:37.404 328 11046.80 303.04 54493.39 88888.00 2015-11-24 20:39:37.904 328 11046.73 303.04 54493.54 88888.00 2015-11-24 20:39:38.404 328 11046.73 302.99 54493.74 88888.00 2015-11-24 20:39:38.904 328 11046.70 302.97 54493.82 88888.00 2015-11-24 20:39:39.404 328 11046.67 303.02 54494.03 88888.00 2015-11-24 20:39:39.904 328 11046.70 303.05 54494.23 88888.00 2015-11-24 20:39:40.404 328 11046.70 303.10 54494.31 88888.00 2015-11-24 20:39:40.904 328 11046.66 303.06 54494.33 88888.00 2015-11-24 20:39:41.405 328 11046.70 303.03 54494.34 88888.00 2015-11-24 20:39:41.905 328 11046.67 303.06 54494.27 88888.00 2015-11-24 20:39:42.405 328 11046.67 303.09 54494.24 88888.00 2015-11-24 20:39:42.905 328 11046.66 303.10 54494.18 88888.00 2015-11-24 20:39:43.405 328 11046.62 303.05 54494.22 88888.00 2015-11-24 20:39:43.905 328 11046.66 303.10 54494.19 88888.00 2015-11-24 20:39:44.405 328 11046.67 303.06 54494.08 88888.00 2015-11-24 20:39:44.905 328 11046.65 303.06 54494.05 88888.00 2015-11-24 20:39:45.405 328 11046.62 303.13 54494.06 88888.00 2015-11-24 20:39:45.905 328 11046.61 303.12 54494.06 88888.00 2015-11-24 20:39:46.405 328 11046.62 303.13 54494.13 88888.00 2015-11-24 20:39:46.905 328 11046.62 303.13 54494.12 88888.00 2015-11-24 20:39:47.405 328 11046.67 303.14 54494.12 88888.00 2015-11-24 20:39:47.905 328 11046.61 303.11 54494.06 88888.00 2015-11-24 20:39:48.405 328 11046.56 303.10 54494.06 88888.00 2015-11-24 20:39:48.905 328 11046.57 303.12 54494.10 88888.00 2015-11-24 20:39:49.405 328 11046.55 303.13 54494.14 88888.00 2015-11-24 20:39:49.905 328 11046.54 303.13 54494.17 88888.00 2015-11-24 20:39:50.405 328 11046.61 303.15 54494.18 88888.00 2015-11-24 20:39:50.905 328 11046.61 303.21 54494.13 88888.00 2015-11-24 20:39:51.405 328 11046.60 303.19 54494.06 88888.00 2015-11-24 20:39:51.905 328 11046.62 303.20 54494.01 88888.00 2015-11-24 20:39:52.405 328 11046.60 303.19 54494.06 88888.00 2015-11-24 20:39:52.905 328 11046.56 303.23 54494.00 88888.00 2015-11-24 20:39:53.405 328 11046.54 303.20 54493.98 88888.00 2015-11-24 20:39:53.905 328 11046.56 303.20 54494.07 88888.00 2015-11-24 20:39:54.405 328 11046.52 303.20 54494.01 88888.00 2015-11-24 20:39:54.905 328 11046.56 303.21 54494.07 88888.00 2015-11-24 20:39:55.405 328 11046.54 303.15 54494.03 88888.00 2015-11-24 20:39:55.905 328 11046.60 303.14 54494.00 88888.00 2015-11-24 20:39:56.405 328 11046.62 303.19 54493.93 88888.00 2015-11-24 20:39:56.905 328 11046.59 303.20 54493.86 88888.00 2015-11-24 20:39:57.405 328 11046.62 303.20 54493.80 88888.00 2015-11-24 20:39:57.905 328 11046.73 303.20 54493.78 88888.00 2015-11-24 20:39:58.405 328 11046.66 303.22 54493.81 88888.00 2015-11-24 20:39:58.905 328 11046.57 303.24 54493.73 88888.00 2015-11-24 20:39:59.405 328 11046.62 303.19 54493.62 88888.00 2015-11-24 20:39:59.905 328 11046.65 303.15 54493.64 88888.00 2015-11-24 20:40:00.405 328 11046.60 303.14 54493.61 88888.00 2015-11-24 20:40:00.905 328 11046.59 303.20 54493.65 88888.00 2015-11-24 20:40:01.405 328 11046.62 303.24 54493.68 88888.00 2015-11-24 20:40:01.905 328 11046.64 303.21 54493.57 88888.00 2015-11-24 20:40:02.405 328 11046.64 303.19 54493.60 88888.00 2015-11-24 20:40:02.905 328 11046.62 303.21 54493.61 88888.00 2015-11-24 20:40:03.405 328 11046.64 303.19 54493.55 88888.00 2015-11-24 20:40:03.905 328 11046.59 303.15 54493.47 88888.00 2015-11-24 20:40:04.405 328 11046.62 303.11 54493.45 88888.00 2015-11-24 20:40:04.905 328 11046.65 303.09 54493.52 88888.00 2015-11-24 20:40:05.405 328 11046.65 303.06 54493.57 88888.00 2015-11-24 20:40:05.905 328 11046.60 303.11 54493.63 88888.00 2015-11-24 20:40:06.405 328 11046.56 303.07 54493.72 88888.00 2015-11-24 20:40:06.905 328 11046.59 303.10 54493.73 88888.00 2015-11-24 20:40:07.405 328 11046.62 303.07 54493.78 88888.00 2015-11-24 20:40:07.905 328 11046.62 303.11 54493.86 88888.00 2015-11-24 20:40:08.405 328 11046.60 303.09 54494.12 88888.00 2015-11-24 20:40:08.905 328 11046.55 303.04 54494.06 88888.00 2015-11-24 20:40:09.405 328 11046.47 303.04 54493.83 88888.00 2015-11-24 20:40:09.905 328 11046.55 303.10 54493.82 88888.00 2015-11-24 20:40:10.405 328 11046.60 303.06 54493.86 88888.00 2015-11-24 20:40:10.905 328 11046.57 303.05 54493.84 88888.00 2015-11-24 20:40:11.405 328 11046.55 303.05 54493.82 88888.00 2015-11-24 20:40:11.905 328 11046.62 303.02 54493.90 88888.00 2015-11-24 20:40:12.405 328 11046.64 303.02 54493.93 88888.00 2015-11-24 20:40:12.905 328 11046.62 302.96 54493.88 88888.00 2015-11-24 20:40:13.405 328 11046.54 302.93 54493.87 88888.00 2015-11-24 20:40:13.905 328 11046.54 302.97 54493.90 88888.00 2015-11-24 20:40:14.405 328 11046.61 303.03 54493.93 88888.00 2015-11-24 20:40:14.905 328 11046.61 303.02 54493.93 88888.00 2015-11-24 20:40:15.405 328 11046.56 302.97 54493.92 88888.00 2015-11-24 20:40:15.905 328 11046.54 302.96 54493.83 88888.00 2015-11-24 20:40:16.405 328 11046.52 302.99 54493.91 88888.00 2015-11-24 20:40:16.905 328 11046.51 302.97 54494.00 88888.00 2015-11-24 20:40:17.405 328 11046.46 302.90 54494.06 88888.00 2015-11-24 20:40:17.905 328 11046.47 302.90 54494.03 88888.00 2015-11-24 20:40:18.405 328 11046.45 302.96 54493.91 88888.00 2015-11-24 20:40:18.905 328 11046.46 302.96 54493.62 88888.00 2015-11-24 20:40:19.405 328 11046.43 302.98 54493.64 88888.00 2015-11-24 20:40:19.905 328 11046.38 302.95 54494.03 88888.00 2015-11-24 20:40:20.405 328 11046.41 302.99 54494.13 88888.00 2015-11-24 20:40:20.905 328 11046.44 302.95 54494.07 88888.00 2015-11-24 20:40:21.405 328 11046.39 302.93 54494.08 88888.00 2015-11-24 20:40:21.905 328 11046.33 302.98 54494.06 88888.00 2015-11-24 20:40:22.405 328 11046.30 302.97 54494.07 88888.00 2015-11-24 20:40:22.905 328 11046.31 302.96 54494.08 88888.00 2015-11-24 20:40:23.405 328 11046.30 302.94 54494.01 88888.00 2015-11-24 20:40:23.905 328 11046.30 302.92 54494.04 88888.00 2015-11-24 20:40:24.405 328 11046.25 302.95 54494.01 88888.00 2015-11-24 20:40:24.905 328 11046.28 303.01 54493.98 88888.00 2015-11-24 20:40:25.405 328 11046.30 302.98 54493.96 88888.00 2015-11-24 20:40:25.905 328 11046.30 302.97 54493.90 88888.00 2015-11-24 20:40:26.405 328 11046.26 302.97 54493.86 88888.00 2015-11-24 20:40:26.905 328 11046.25 302.96 54493.86 88888.00 2015-11-24 20:40:27.405 328 11046.23 302.99 54493.82 88888.00 2015-11-24 20:40:27.905 328 11046.22 302.98 54493.79 88888.00 2015-11-24 20:40:28.405 328 11046.13 302.97 54493.73 88888.00 2015-11-24 20:40:28.905 328 11046.14 302.99 54493.71 88888.00 2015-11-24 20:40:29.405 328 11046.15 302.97 54493.66 88888.00 2015-11-24 20:40:29.905 328 11046.13 303.02 54493.68 88888.00 2015-11-24 20:40:30.405 328 11046.12 303.06 54493.69 88888.00 2015-11-24 20:40:30.905 328 11046.12 303.06 54493.59 88888.00 2015-11-24 20:40:31.405 328 11046.08 303.02 54493.55 88888.00 2015-11-24 20:40:31.905 328 11046.02 303.03 54493.60 88888.00 2015-11-24 20:40:32.405 328 11045.96 303.10 54493.52 88888.00 2015-11-24 20:40:32.905 328 11045.93 303.04 54493.43 88888.00 2015-11-24 20:40:33.405 328 11045.94 303.02 54493.38 88888.00 2015-11-24 20:40:33.905 328 11045.96 303.04 54493.34 88888.00 2015-11-24 20:40:34.405 328 11045.97 303.07 54493.28 88888.00 2015-11-24 20:40:34.905 328 11045.89 303.05 54493.18 88888.00 2015-11-24 20:40:35.405 328 11045.77 303.04 54493.17 88888.00 2015-11-24 20:40:35.905 328 11045.73 303.03 54493.10 88888.00 2015-11-24 20:40:36.405 328 11045.73 303.07 54492.96 88888.00 2015-11-24 20:40:36.905 328 11045.75 303.10 54492.86 88888.00 2015-11-24 20:40:37.405 328 11045.73 303.13 54492.70 88888.00 2015-11-24 20:40:37.905 328 11045.68 303.23 54492.61 88888.00 2015-11-24 20:40:38.405 328 11045.70 303.26 54492.54 88888.00 2015-11-24 20:40:38.905 328 11045.65 303.30 54492.47 88888.00 2015-11-24 20:40:39.405 328 11045.70 303.31 54492.43 88888.00 2015-11-24 20:40:39.905 328 11045.77 303.31 54492.23 88888.00 2015-11-24 20:40:40.405 328 11045.72 303.39 54492.02 88888.00 2015-11-24 20:40:40.905 328 11045.73 303.43 54491.84 88888.00 2015-11-24 20:40:41.405 328 11045.76 303.49 54491.85 88888.00 2015-11-24 20:40:41.905 328 11045.70 303.58 54491.72 88888.00 2015-11-24 20:40:42.405 328 11045.78 303.66 54491.64 88888.00 2015-11-24 20:40:42.905 328 11045.87 303.75 54491.51 88888.00 2015-11-24 20:40:43.405 328 11045.91 303.77 54491.38 88888.00 2015-11-24 20:40:43.905 328 11045.97 303.79 54491.44 88888.00 2015-11-24 20:40:44.405 328 11046.12 303.86 54491.41 88888.00 2015-11-24 20:40:44.905 328 11046.25 303.86 54491.45 88888.00 2015-11-24 20:40:45.405 328 11046.40 303.81 54491.50 88888.00 2015-11-24 20:40:45.905 328 11046.54 303.80 54491.56 88888.00 2015-11-24 20:40:46.405 328 11046.69 303.75 54491.60 88888.00 2015-11-24 20:40:46.905 328 11046.75 303.64 54491.63 88888.00 2015-11-24 20:40:47.405 328 11046.82 303.57 54491.72 88888.00 2015-11-24 20:40:47.905 328 11046.86 303.46 54491.96 88888.00 2015-11-24 20:40:48.405 328 11046.94 303.41 54492.08 88888.00 2015-11-24 20:40:48.905 328 11046.99 303.35 54492.19 88888.00 2015-11-24 20:40:49.405 328 11046.98 303.32 54492.34 88888.00 2015-11-24 20:40:49.905 328 11046.93 303.22 54492.52 88888.00 2015-11-24 20:40:50.405 328 11046.93 303.13 54492.73 88888.00 2015-11-24 20:40:50.905 328 11046.86 303.06 54492.99 88888.00 2015-11-24 20:40:51.405 328 11046.81 303.05 54493.02 88888.00 2015-11-24 20:40:51.905 328 11046.80 303.03 54492.99 88888.00 2015-11-24 20:40:52.405 328 11046.77 302.96 54492.98 88888.00 2015-11-24 20:40:52.905 328 11046.72 302.89 54492.92 88888.00 2015-11-24 20:40:53.405 328 11046.67 302.90 54492.94 88888.00 2015-11-24 20:40:53.905 328 11046.70 302.95 54492.81 88888.00 2015-11-24 20:40:54.405 328 11046.70 302.95 54492.47 88888.00 2015-11-24 20:40:54.905 328 11046.65 302.93 54492.54 88888.00 2015-11-24 20:40:55.405 328 11046.52 302.89 54492.73 88888.00 2015-11-24 20:40:55.905 328 11046.50 302.93 54492.82 88888.00 2015-11-24 20:40:56.405 328 11046.47 302.92 54492.87 88888.00 2015-11-24 20:40:56.905 328 11046.44 302.93 54492.96 88888.00 2015-11-24 20:40:57.405 328 11046.38 302.94 54493.11 88888.00 2015-11-24 20:40:57.905 328 11046.34 302.96 54493.18 88888.00 2015-11-24 20:40:58.405 328 11046.33 302.97 54493.20 88888.00 2015-11-24 20:40:58.905 328 11046.26 302.95 54493.30 88888.00 2015-11-24 20:40:59.405 328 11046.25 302.93 54493.31 88888.00 2015-11-24 20:40:59.905 328 11046.26 302.98 54493.29 88888.00 2015-11-24 20:41:00.405 328 11046.24 302.99 54493.46 88888.00 2015-11-24 20:41:00.905 328 11046.23 303.05 54493.63 88888.00 2015-11-24 20:41:01.405 328 11046.19 303.07 54493.64 88888.00 2015-11-24 20:41:01.905 328 11046.15 303.02 54493.71 88888.00 2015-11-24 20:41:02.405 328 11046.13 303.02 54493.80 88888.00 2015-11-24 20:41:02.905 328 11046.12 303.03 54493.86 88888.00 2015-11-24 20:41:03.405 328 11046.07 303.06 54493.95 88888.00 2015-11-24 20:41:03.905 328 11046.05 303.04 54494.03 88888.00 2015-11-24 20:41:04.405 328 11046.02 303.06 54493.98 88888.00 2015-11-24 20:41:04.905 328 11046.04 303.07 54494.00 88888.00 2015-11-24 20:41:05.405 328 11046.03 303.09 54494.00 88888.00 2015-11-24 20:41:05.905 328 11045.98 303.13 54493.97 88888.00 2015-11-24 20:41:06.405 328 11045.94 303.10 54494.03 88888.00 2015-11-24 20:41:06.905 328 11045.93 303.07 54494.00 88888.00 2015-11-24 20:41:07.405 328 11045.94 303.10 54494.00 88888.00 2015-11-24 20:41:07.905 328 11045.89 303.14 54494.01 88888.00 2015-11-24 20:41:08.405 328 11045.87 303.21 54494.08 88888.00 2015-11-24 20:41:08.905 328 11045.84 303.18 54494.15 88888.00 2015-11-24 20:41:09.405 328 11045.83 303.19 54494.10 88888.00 2015-11-24 20:41:09.905 328 11045.83 303.21 54494.08 88888.00 2015-11-24 20:41:10.405 328 11045.78 303.23 54494.09 88888.00 2015-11-24 20:41:10.905 328 11045.77 303.22 54494.10 88888.00 2015-11-24 20:41:11.405 328 11045.82 303.19 54494.16 88888.00 2015-11-24 20:41:11.905 328 11045.83 303.20 54494.25 88888.00 2015-11-24 20:41:12.405 328 11045.84 303.22 54494.26 88888.00 2015-11-24 20:41:12.905 328 11045.86 303.28 54494.25 88888.00 2015-11-24 20:41:13.405 328 11045.83 303.28 54494.30 88888.00 2015-11-24 20:41:13.905 328 11045.75 303.28 54494.40 88888.00 2015-11-24 20:41:14.405 328 11045.78 303.31 54494.49 88888.00 2015-11-24 20:41:14.905 328 11045.75 303.32 54494.45 88888.00 2015-11-24 20:41:15.405 328 11045.72 303.31 54494.40 88888.00 2015-11-24 20:41:15.905 328 11045.71 303.23 54494.38 88888.00 2015-11-24 20:41:16.405 328 11045.63 303.27 54494.42 88888.00 2015-11-24 20:41:16.905 328 11045.65 303.30 54494.41 88888.00 2015-11-24 20:41:17.405 328 11045.67 303.32 54494.43 88888.00 2015-11-24 20:41:17.905 328 11045.71 303.33 54494.40 88888.00 2015-11-24 20:41:18.405 328 11045.63 303.30 54494.34 88888.00 2015-11-24 20:41:18.905 328 11045.66 303.32 54494.32 88888.00 2015-11-24 20:41:19.405 328 11045.72 303.32 54494.33 88888.00 2015-11-24 20:41:19.905 328 11045.68 303.31 54494.40 88888.00 2015-11-24 20:41:20.405 328 11045.67 303.30 54494.31 88888.00 2015-11-24 20:41:20.905 328 11045.68 303.28 54494.28 88888.00 2015-11-24 20:41:21.405 328 11045.66 303.27 54494.31 88888.00 2015-11-24 20:41:21.905 328 11045.61 303.29 54494.38 88888.00 2015-11-24 20:41:22.405 328 11045.63 303.26 54494.34 88888.00 2015-11-24 20:41:22.905 328 11045.61 303.27 54494.35 88888.00 2015-11-24 20:41:23.405 328 11045.65 303.30 54494.30 88888.00 2015-11-24 20:41:23.905 328 11045.55 303.32 54494.33 88888.00 2015-11-24 20:41:24.405 328 11045.65 303.33 54494.28 88888.00 2015-11-24 20:41:24.905 328 11045.67 303.26 54494.25 88888.00 2015-11-24 20:41:25.405 328 11045.67 303.18 54494.25 88888.00 2015-11-24 20:41:25.905 328 11045.61 303.18 54494.23 88888.00 2015-11-24 20:41:26.405 328 11045.61 303.13 54494.21 88888.00 2015-11-24 20:41:26.905 328 11045.62 303.15 54494.21 88888.00 2015-11-24 20:41:27.405 328 11045.60 303.21 54494.19 88888.00 2015-11-24 20:41:27.905 328 11045.61 303.22 54494.19 88888.00 2015-11-24 20:41:28.405 328 11045.58 303.20 54494.16 88888.00 2015-11-24 20:41:28.905 328 11045.60 303.26 54494.09 88888.00 2015-11-24 20:41:29.405 328 11045.56 303.30 54494.13 88888.00 2015-11-24 20:41:29.905 328 11045.57 303.28 54494.17 88888.00 2015-11-24 20:41:30.405 328 11045.55 303.31 54494.08 88888.00 2015-11-24 20:41:30.905 328 11045.51 303.33 54494.08 88888.00 2015-11-24 20:41:31.405 328 11045.57 303.33 54494.04 88888.00 2015-11-24 20:41:31.905 328 11045.60 303.37 54494.03 88888.00 2015-11-24 20:41:32.405 328 11045.54 303.40 54493.98 88888.00 2015-11-24 20:41:32.905 328 11045.51 303.43 54493.93 88888.00 2015-11-24 20:41:33.405 328 11045.56 303.43 54493.91 88888.00 2015-11-24 20:41:33.905 328 11045.61 303.44 54493.93 88888.00 2015-11-24 20:41:34.405 328 11045.63 303.46 54493.95 88888.00 2015-11-24 20:41:34.905 328 11045.66 303.43 54493.96 88888.00 2015-11-24 20:41:35.405 328 11045.61 303.44 54493.95 88888.00 2015-11-24 20:41:35.905 328 11045.61 303.46 54493.55 88888.00 2015-11-24 20:41:36.405 328 11045.67 303.47 54493.40 88888.00 2015-11-24 20:41:36.905 328 11045.68 303.49 54493.42 88888.00 2015-11-24 20:41:37.405 328 11045.73 303.48 54493.43 88888.00 2015-11-24 20:41:37.905 328 11045.71 303.50 54493.46 88888.00 2015-11-24 20:41:38.405 328 11045.73 303.47 54493.53 88888.00 2015-11-24 20:41:38.905 328 11045.75 303.43 54493.63 88888.00 2015-11-24 20:41:39.405 328 11045.72 303.49 54493.73 88888.00 2015-11-24 20:41:39.905 328 11045.78 303.52 54494.08 88888.00 2015-11-24 20:41:40.405 328 11045.81 303.44 54494.22 88888.00 2015-11-24 20:41:40.905 328 11045.82 303.49 54494.28 88888.00 2015-11-24 20:41:41.405 328 11045.81 303.53 54494.31 88888.00 2015-11-24 20:41:41.905 328 11045.77 303.46 54494.34 88888.00 2015-11-24 20:41:42.405 328 11045.78 303.45 54494.24 88888.00 2015-11-24 20:41:42.905 328 11045.78 303.47 54494.08 88888.00 2015-11-24 20:41:43.405 328 11045.81 303.48 54494.25 88888.00 2015-11-24 20:41:43.905 328 11045.82 303.45 54494.40 88888.00 2015-11-24 20:41:44.405 328 11045.77 303.39 54494.38 88888.00 2015-11-24 20:41:44.905 328 11045.71 303.46 54494.22 88888.00 2015-11-24 20:41:45.405 328 11045.70 303.44 54494.21 88888.00 2015-11-24 20:41:45.905 328 11045.76 303.49 54494.12 88888.00 2015-11-24 20:41:46.405 328 11045.71 303.49 54494.23 88888.00 2015-11-24 20:41:46.905 328 11045.65 303.47 54494.30 88888.00 2015-11-24 20:41:47.405 328 11045.63 303.49 54494.33 88888.00 2015-11-24 20:41:47.905 328 11045.65 303.46 54494.34 88888.00 2015-11-24 20:41:48.405 328 11045.70 303.46 54494.21 88888.00 2015-11-24 20:41:48.905 328 11045.65 303.46 54494.19 88888.00 2015-11-24 20:41:49.405 328 11045.61 303.47 54494.25 88888.00 2015-11-24 20:41:49.905 328 11045.61 303.49 54494.18 88888.00 2015-11-24 20:41:50.405 328 11045.61 303.46 54494.14 88888.00 2015-11-24 20:41:50.905 328 11045.58 303.46 54494.05 88888.00 2015-11-24 20:41:51.405 328 11045.57 303.50 54494.15 88888.00 2015-11-24 20:41:51.905 328 11045.58 303.58 54494.19 88888.00 2015-11-24 20:41:52.405 328 11045.55 303.57 54494.23 88888.00 2015-11-24 20:41:52.905 328 11045.62 303.56 54494.21 88888.00 2015-11-24 20:41:53.405 328 11045.61 303.50 54494.24 88888.00 2015-11-24 20:41:53.905 328 11045.55 303.54 54494.21 88888.00 2015-11-24 20:41:54.405 328 11045.54 303.55 54494.14 88888.00 2015-11-24 20:41:54.905 328 11045.58 303.55 54494.21 88888.00 2015-11-24 20:41:55.405 328 11045.57 303.48 54494.31 88888.00 2015-11-24 20:41:55.905 328 11045.55 303.50 54494.24 88888.00 2015-11-24 20:41:56.405 328 11045.54 303.56 54494.16 88888.00 2015-11-24 20:41:56.905 328 11045.51 303.60 54494.30 88888.00 2015-11-24 20:41:57.405 328 11045.49 303.61 54494.33 88888.00 2015-11-24 20:41:57.905 328 11045.49 303.57 54494.31 88888.00 2015-11-24 20:41:58.405 328 11045.47 303.60 54494.30 88888.00 2015-11-24 20:41:58.905 328 11045.51 303.58 54494.27 88888.00 2015-11-24 20:41:59.405 328 11045.51 303.56 54494.26 88888.00 2015-11-24 20:41:59.905 328 11045.50 303.57 54494.23 88888.00 2015-11-24 20:42:00.405 328 11045.50 303.63 54494.25 88888.00 2015-11-24 20:42:00.905 328 11045.57 303.66 54494.23 88888.00 2015-11-24 20:42:01.405 328 11045.60 303.63 54494.21 88888.00 2015-11-24 20:42:01.905 328 11045.55 303.61 54494.27 88888.00 2015-11-24 20:42:02.405 328 11045.52 303.57 54494.32 88888.00 2015-11-24 20:42:02.905 328 11045.57 303.56 54494.30 88888.00 2015-11-24 20:42:03.405 328 11045.54 303.60 54494.30 88888.00 2015-11-24 20:42:03.905 328 11045.61 303.60 54494.19 88888.00 2015-11-24 20:42:04.405 328 11045.57 303.61 54494.10 88888.00 2015-11-24 20:42:04.905 328 11045.58 303.61 54494.07 88888.00 2015-11-24 20:42:05.405 328 11045.62 303.57 54494.08 88888.00 2015-11-24 20:42:05.905 328 11045.65 303.62 54494.01 88888.00 2015-11-24 20:42:06.405 328 11045.57 303.63 54493.97 88888.00 2015-11-24 20:42:06.905 328 11045.58 303.60 54493.99 88888.00 2015-11-24 20:42:07.405 328 11045.60 303.56 54493.95 88888.00 2015-11-24 20:42:07.905 328 11045.55 303.56 54493.92 88888.00 2015-11-24 20:42:08.405 328 11045.57 303.58 54493.91 88888.00 2015-11-24 20:42:08.905 328 11045.61 303.56 54493.88 88888.00 2015-11-24 20:42:09.405 328 11045.62 303.55 54493.92 88888.00 2015-11-24 20:42:09.905 328 11045.60 303.55 54493.98 88888.00 2015-11-24 20:42:10.405 328 11045.57 303.54 54494.03 88888.00 2015-11-24 20:42:10.905 328 11045.51 303.54 54494.01 88888.00 2015-11-24 20:42:11.405 328 11045.57 303.53 54494.08 88888.00 2015-11-24 20:42:11.905 328 11045.62 303.56 54494.01 88888.00 2015-11-24 20:42:12.405 328 11045.60 303.53 54493.86 88888.00 2015-11-24 20:42:12.905 328 11045.63 303.54 54493.89 88888.00 2015-11-24 20:42:13.405 328 11045.67 303.57 54493.91 88888.00 2015-11-24 20:42:13.905 328 11045.63 303.57 54493.93 88888.00 2015-11-24 20:42:14.405 328 11045.62 303.58 54493.97 88888.00 2015-11-24 20:42:14.905 328 11045.55 303.55 54493.92 88888.00 2015-11-24 20:42:15.405 328 11045.54 303.50 54494.01 88888.00 2015-11-24 20:42:15.905 328 11045.55 303.56 54494.06 88888.00 2015-11-24 20:42:16.405 328 11045.54 303.58 54494.00 88888.00 2015-11-24 20:42:16.905 328 11045.51 303.53 54493.95 88888.00 2015-11-24 20:42:17.405 328 11045.52 303.52 54493.96 88888.00 2015-11-24 20:42:17.905 328 11045.55 303.56 54493.95 88888.00 2015-11-24 20:42:18.405 328 11045.62 303.54 54493.97 88888.00 2015-11-24 20:42:18.905 328 11045.61 303.56 54494.03 88888.00 2015-11-24 20:42:19.405 328 11045.51 303.54 54494.04 88888.00 2015-11-24 20:42:19.905 328 11045.52 303.53 54494.00 88888.00 2015-11-24 20:42:20.405 328 11045.63 303.55 54494.03 88888.00 2015-11-24 20:42:20.905 328 11045.63 303.55 54493.99 88888.00 2015-11-24 20:42:21.405 328 11045.62 303.55 54493.96 88888.00 2015-11-24 20:42:21.905 328 11045.60 303.52 54493.96 88888.00 2015-11-24 20:42:22.405 328 11045.58 303.50 54493.91 88888.00 2015-11-24 20:42:22.905 328 11045.60 303.47 54493.92 88888.00 2015-11-24 20:42:23.405 328 11045.57 303.55 54493.92 88888.00 2015-11-24 20:42:23.905 328 11045.55 303.58 54493.91 88888.00 2015-11-24 20:42:24.405 328 11045.60 303.54 54493.89 88888.00 2015-11-24 20:42:24.905 328 11045.57 303.55 54493.90 88888.00 2015-11-24 20:42:25.405 328 11045.54 303.53 54493.82 88888.00 2015-11-24 20:42:25.905 328 11045.57 303.56 54493.88 88888.00 2015-11-24 20:42:26.405 328 11045.52 303.54 54493.88 88888.00 2015-11-24 20:42:26.905 328 11045.54 303.55 54493.84 88888.00 2015-11-24 20:42:27.405 328 11045.56 303.53 54493.82 88888.00 2015-11-24 20:42:27.905 328 11045.58 303.50 54493.78 88888.00 2015-11-24 20:42:28.405 328 11045.61 303.47 54493.71 88888.00 2015-11-24 20:42:28.905 328 11045.61 303.46 54493.60 88888.00 2015-11-24 20:42:29.405 328 11045.56 303.49 54493.48 88888.00 2015-11-24 20:42:29.905 328 11045.60 303.46 54493.55 88888.00 2015-11-24 20:42:30.405 328 11045.63 303.48 54493.54 88888.00 2015-11-24 20:42:30.905 328 11045.60 303.48 54493.59 88888.00 2015-11-24 20:42:31.405 328 11045.62 303.48 54493.61 88888.00 2015-11-24 20:42:31.905 328 11045.63 303.50 54493.62 88888.00 2015-11-24 20:42:32.405 328 11045.70 303.50 54493.68 88888.00 2015-11-24 20:42:32.905 328 11045.65 303.49 54493.72 88888.00 2015-11-24 20:42:33.405 328 11045.58 303.49 54493.73 88888.00 2015-11-24 20:42:33.905 328 11045.61 303.54 54493.75 88888.00 2015-11-24 20:42:34.405 328 11045.65 303.54 54493.82 88888.00 2015-11-24 20:42:34.905 328 11045.68 303.49 54493.73 88888.00 2015-11-24 20:42:35.405 328 11045.60 303.50 54493.71 88888.00 2015-11-24 20:42:35.905 328 11045.62 303.46 54493.71 88888.00 2015-11-24 20:42:36.405 328 11045.65 303.41 54493.71 88888.00 2015-11-24 20:42:36.905 328 11045.63 303.48 54493.66 88888.00 2015-11-24 20:42:37.405 328 11045.70 303.45 54493.55 88888.00 2015-11-24 20:42:37.905 328 11045.67 303.45 54493.64 88888.00 2015-11-24 20:42:38.405 328 11045.77 303.43 54493.64 88888.00 2015-11-24 20:42:38.905 328 11045.82 303.41 54493.59 88888.00 2015-11-24 20:42:39.405 328 11045.86 303.38 54493.52 88888.00 2015-11-24 20:42:39.905 328 11045.92 303.40 54493.48 88888.00 2015-11-24 20:42:40.405 328 11045.89 303.48 54493.44 88888.00 2015-11-24 20:42:40.905 328 11045.94 303.55 54493.37 88888.00 2015-11-24 20:42:41.405 328 11045.98 303.60 54493.43 88888.00 2015-11-24 20:42:41.905 328 11045.99 303.60 54493.46 88888.00 2015-11-24 20:42:42.405 328 11045.99 303.60 54493.45 88888.00 2015-11-24 20:42:42.905 328 11046.02 303.62 54493.36 88888.00 2015-11-24 20:42:43.405 328 11046.05 303.66 54493.28 88888.00 2015-11-24 20:42:43.905 328 11046.05 303.73 54493.22 88888.00 2015-11-24 20:42:44.405 328 11046.02 303.81 54493.28 88888.00 2015-11-24 20:42:44.905 328 11045.99 303.85 54493.29 88888.00 2015-11-24 20:42:45.405 328 11046.01 303.96 54493.54 88888.00 2015-11-24 20:42:45.905 328 11045.99 304.02 54493.68 88888.00 2015-11-24 20:42:46.406 328 11045.97 304.05 54493.65 88888.00 2015-11-24 20:42:46.906 328 11045.94 304.04 54493.46 88888.00 2015-11-24 20:42:47.406 328 11045.92 304.06 54493.40 88888.00 2015-11-24 20:42:47.906 328 11045.83 304.11 54493.30 88888.00 2015-11-24 20:42:48.406 328 11045.83 304.07 54493.18 88888.00 2015-11-24 20:42:48.906 328 11045.84 304.06 54492.91 88888.00 2015-11-24 20:42:49.406 328 11045.82 304.05 54492.57 88888.00 2015-11-24 20:42:49.906 328 11045.72 304.08 54492.59 88888.00 2015-11-24 20:42:50.406 328 11045.71 304.08 54492.67 88888.00 2015-11-24 20:42:50.906 328 11045.71 304.07 54492.73 88888.00 2015-11-24 20:42:51.406 328 11045.68 304.05 54492.75 88888.00 2015-11-24 20:42:51.906 328 11045.66 304.02 54492.77 88888.00 2015-11-24 20:42:52.406 328 11045.65 303.99 54492.83 88888.00 2015-11-24 20:42:52.906 328 11045.65 303.94 54492.91 88888.00 2015-11-24 20:42:53.406 328 11045.65 303.92 54492.91 88888.00 2015-11-24 20:42:53.906 328 11045.63 303.92 54493.03 88888.00 2015-11-24 20:42:54.406 328 11045.63 303.92 54493.05 88888.00 2015-11-24 20:42:54.906 328 11045.57 303.91 54493.04 88888.00 2015-11-24 20:42:55.406 328 11045.52 303.92 54493.11 88888.00 2015-11-24 20:42:55.906 328 11045.49 303.87 54493.27 88888.00 2015-11-24 20:42:56.406 328 11045.47 303.80 54493.30 88888.00 2015-11-24 20:42:56.906 328 11045.47 303.83 54493.24 88888.00 2015-11-24 20:42:57.406 328 11045.36 303.79 54493.19 88888.00 2015-11-24 20:42:57.906 328 11045.31 303.78 54493.27 88888.00 2015-11-24 20:42:58.406 328 11045.37 303.71 54493.28 88888.00 2015-11-24 20:42:58.906 328 11045.42 303.69 54493.39 88888.00 2015-11-24 20:42:59.406 328 11045.44 303.69 54493.46 88888.00 2015-11-24 20:42:59.906 328 11045.44 303.68 54493.46 88888.00 2015-11-24 20:43:00.406 328 11045.41 303.66 54493.46 88888.00 2015-11-24 20:43:00.906 328 11045.45 303.62 54493.56 88888.00 2015-11-24 20:43:01.406 328 11045.52 303.61 54493.53 88888.00 2015-11-24 20:43:01.906 328 11045.55 303.63 54493.55 88888.00 2015-11-24 20:43:02.406 328 11045.54 303.57 54493.53 88888.00 2015-11-24 20:43:02.906 328 11045.54 303.57 54493.54 88888.00 2015-11-24 20:43:03.406 328 11045.58 303.56 54493.54 88888.00 2015-11-24 20:43:03.906 328 11045.57 303.54 54493.53 88888.00 2015-11-24 20:43:04.406 328 11045.58 303.54 54493.60 88888.00 2015-11-24 20:43:04.906 328 11045.60 303.55 54493.55 88888.00 2015-11-24 20:43:05.406 328 11045.57 303.54 54493.63 88888.00 2015-11-24 20:43:05.906 328 11045.61 303.53 54493.64 88888.00 2015-11-24 20:43:06.406 328 11045.62 303.52 54493.55 88888.00 2015-11-24 20:43:06.906 328 11045.61 303.47 54493.65 88888.00 2015-11-24 20:43:07.406 328 11045.66 303.39 54493.65 88888.00 2015-11-24 20:43:07.906 328 11045.68 303.44 54493.64 88888.00 2015-11-24 20:43:08.406 328 11045.73 303.46 54493.66 88888.00 2015-11-24 20:43:08.906 328 11045.71 303.40 54493.63 88888.00 2015-11-24 20:43:09.406 328 11045.73 303.43 54493.60 88888.00 2015-11-24 20:43:09.906 328 11045.75 303.46 54493.56 88888.00 2015-11-24 20:43:10.406 328 11045.67 303.49 54493.55 88888.00 2015-11-24 20:43:10.906 328 11045.66 303.50 54493.57 88888.00 2015-11-24 20:43:11.406 328 11045.65 303.53 54493.51 88888.00 2015-11-24 20:43:11.906 328 11045.63 303.58 54493.52 88888.00 2015-11-24 20:43:12.406 328 11045.63 303.55 54493.53 88888.00 2015-11-24 20:43:12.906 328 11045.60 303.57 54493.54 88888.00 2015-11-24 20:43:13.406 328 11045.63 303.54 54493.59 88888.00 2015-11-24 20:43:13.906 328 11045.61 303.58 54493.56 88888.00 2015-11-24 20:43:14.406 328 11045.65 303.55 54493.57 88888.00 2015-11-24 20:43:14.906 328 11045.62 303.57 54493.56 88888.00 2015-11-24 20:43:15.406 328 11045.61 303.55 54493.54 88888.00 2015-11-24 20:43:15.906 328 11045.65 303.55 54493.52 88888.00 2015-11-24 20:43:16.406 328 11045.65 303.56 54493.56 88888.00 2015-11-24 20:43:16.906 328 11045.60 303.53 54493.57 88888.00 2015-11-24 20:43:17.406 328 11045.63 303.56 54493.54 88888.00 2015-11-24 20:43:17.906 328 11045.65 303.52 54493.55 88888.00 2015-11-24 20:43:18.406 328 11045.63 303.55 54493.60 88888.00 2015-11-24 20:43:18.906 328 11045.62 303.56 54493.59 88888.00 2015-11-24 20:43:19.406 328 11045.66 303.58 54493.60 88888.00 2015-11-24 20:43:19.906 328 11045.71 303.60 54493.65 88888.00 2015-11-24 20:43:20.406 328 11045.63 303.61 54493.59 88888.00 2015-11-24 20:43:20.906 328 11045.62 303.64 54493.61 88888.00 2015-11-24 20:43:21.406 328 11045.63 303.68 54493.66 88888.00 2015-11-24 20:43:21.906 328 11045.67 303.65 54493.75 88888.00 2015-11-24 20:43:22.406 328 11045.67 303.57 54493.61 88888.00 2015-11-24 20:43:22.906 328 11045.68 303.54 54493.52 88888.00 2015-11-24 20:43:23.406 328 11045.66 303.54 54493.52 88888.00 2015-11-24 20:43:23.906 328 11045.67 303.54 54493.51 88888.00 2015-11-24 20:43:24.406 328 11045.67 303.58 54493.54 88888.00 2015-11-24 20:43:24.906 328 11045.62 303.61 54493.53 88888.00 2015-11-24 20:43:25.406 328 11045.62 303.63 54493.52 88888.00 2015-11-24 20:43:25.906 328 11045.65 303.60 54493.54 88888.00 2015-11-24 20:43:26.406 328 11045.66 303.58 54493.51 88888.00 2015-11-24 20:43:26.906 328 11045.58 303.57 54493.54 88888.00 2015-11-24 20:43:27.406 328 11045.62 303.60 54493.53 88888.00 2015-11-24 20:43:27.906 328 11045.63 303.64 54493.57 88888.00 2015-11-24 20:43:28.406 328 11045.67 303.61 54493.62 88888.00 2015-11-24 20:43:28.906 328 11045.66 303.52 54493.63 88888.00 2015-11-24 20:43:29.406 328 11045.65 303.55 54493.60 88888.00 2015-11-24 20:43:29.906 328 11045.62 303.56 54493.54 88888.00 2015-11-24 20:43:30.406 328 11045.71 303.56 54493.27 88888.00 2015-11-24 20:43:30.906 328 11045.68 303.60 54493.34 88888.00 2015-11-24 20:43:31.406 328 11045.65 303.66 54493.65 88888.00 2015-11-24 20:43:31.906 328 11045.65 303.62 54493.71 88888.00 2015-11-24 20:43:32.406 328 11045.72 303.60 54493.71 88888.00 2015-11-24 20:43:32.906 328 11045.67 303.61 54493.69 88888.00 2015-11-24 20:43:33.406 328 11045.67 303.58 54493.65 88888.00 2015-11-24 20:43:33.906 328 11045.68 303.57 54493.66 88888.00 2015-11-24 20:43:34.406 328 11045.68 303.63 54493.54 88888.00 2015-11-24 20:43:34.906 328 11045.72 303.61 54493.53 88888.00 2015-11-24 20:43:35.406 328 11045.72 303.61 54493.57 88888.00 2015-11-24 20:43:35.906 328 11045.72 303.65 54493.55 88888.00 2015-11-24 20:43:36.406 328 11045.75 303.64 54493.56 88888.00 2015-11-24 20:43:36.906 328 11045.71 303.68 54493.62 88888.00 2015-11-24 20:43:37.406 328 11045.71 303.63 54493.61 88888.00 2015-11-24 20:43:37.906 328 11045.72 303.61 54493.61 88888.00 2015-11-24 20:43:38.406 328 11045.73 303.57 54493.52 88888.00 2015-11-24 20:43:38.906 328 11045.77 303.58 54493.56 88888.00 2015-11-24 20:43:39.406 328 11045.79 303.58 54493.52 88888.00 2015-11-24 20:43:39.906 328 11045.77 303.65 54493.55 88888.00 2015-11-24 20:43:40.406 328 11045.79 303.66 54493.55 88888.00 2015-11-24 20:43:40.906 328 11045.78 303.64 54493.51 88888.00 2015-11-24 20:43:41.406 328 11045.83 303.68 54493.55 88888.00 2015-11-24 20:43:41.906 328 11045.83 303.71 54493.62 88888.00 2015-11-24 20:43:42.406 328 11045.81 303.65 54493.60 88888.00 2015-11-24 20:43:42.906 328 11045.84 303.63 54493.55 88888.00 2015-11-24 20:43:43.406 328 11045.86 303.65 54493.49 88888.00 2015-11-24 20:43:43.906 328 11045.84 303.68 54493.44 88888.00 2015-11-24 20:43:44.406 328 11045.83 303.69 54493.33 88888.00 2015-11-24 20:43:44.906 328 11045.79 303.62 54493.24 88888.00 2015-11-24 20:43:45.406 328 11045.89 303.60 54493.20 88888.00 2015-11-24 20:43:45.906 328 11045.91 303.68 54493.26 88888.00 2015-11-24 20:43:46.406 328 11045.83 303.64 54493.47 88888.00 2015-11-24 20:43:46.906 328 11045.87 303.61 54493.00 88888.00 2015-11-24 20:43:47.406 328 11045.91 303.58 54492.98 88888.00 2015-11-24 20:43:47.906 328 11045.88 303.60 54493.08 88888.00 2015-11-24 20:43:48.406 328 11045.91 303.57 54493.19 88888.00 2015-11-24 20:43:48.906 328 11045.91 303.58 54493.19 88888.00 2015-11-24 20:43:49.406 328 11045.91 303.63 54493.63 88888.00 2015-11-24 20:43:49.906 328 11045.89 303.60 54493.77 88888.00 2015-11-24 20:43:50.406 328 11045.89 303.58 54493.77 88888.00 2015-11-24 20:43:50.906 328 11045.89 303.65 54493.84 88888.00 2015-11-24 20:43:51.406 328 11045.91 303.60 54493.83 88888.00 2015-11-24 20:43:51.906 328 11045.92 303.61 54493.82 88888.00 2015-11-24 20:43:52.406 328 11045.86 303.60 54493.82 88888.00 2015-11-24 20:43:52.906 328 11045.89 303.58 54493.74 88888.00 2015-11-24 20:43:53.406 328 11045.96 303.55 54493.72 88888.00 2015-11-24 20:43:53.906 328 11045.91 303.57 54493.78 88888.00 2015-11-24 20:43:54.406 328 11045.87 303.57 54493.84 88888.00 2015-11-24 20:43:54.906 328 11045.86 303.56 54493.80 88888.00 2015-11-24 20:43:55.406 328 11045.91 303.57 54493.79 88888.00 2015-11-24 20:43:55.906 328 11045.91 303.56 54493.71 88888.00 2015-11-24 20:43:56.406 328 11045.96 303.50 54493.71 88888.00 2015-11-24 20:43:56.906 328 11046.02 303.57 54493.71 88888.00 2015-11-24 20:43:57.406 328 11045.99 303.60 54493.80 88888.00 2015-11-24 20:43:57.906 328 11045.97 303.62 54493.82 88888.00 2015-11-24 20:43:58.406 328 11045.94 303.58 54493.79 88888.00 2015-11-24 20:43:58.906 328 11046.02 303.52 54493.77 88888.00 2015-11-24 20:43:59.406 328 11045.98 303.48 54493.82 88888.00 2015-11-24 20:43:59.906 328 11045.96 303.49 54493.72 88888.00 2015-11-24 20:44:00.406 328 11045.98 303.56 54493.65 88888.00 2015-11-24 20:44:00.906 328 11045.96 303.58 54493.74 88888.00 2015-11-24 20:44:01.406 328 11045.96 303.58 54493.69 88888.00 2015-11-24 20:44:01.906 328 11045.94 303.60 54493.72 88888.00 2015-11-24 20:44:02.406 328 11045.93 303.57 54493.69 88888.00 2015-11-24 20:44:02.906 328 11045.97 303.54 54493.66 88888.00 2015-11-24 20:44:03.406 328 11045.93 303.52 54493.68 88888.00 2015-11-24 20:44:03.906 328 11045.89 303.53 54493.66 88888.00 2015-11-24 20:44:04.406 328 11045.91 303.49 54493.69 88888.00 2015-11-24 20:44:04.906 328 11045.94 303.45 54493.60 88888.00 2015-11-24 20:44:05.406 328 11045.92 303.35 54493.54 88888.00 2015-11-24 20:44:05.906 328 11045.88 303.32 54493.40 88888.00 2015-11-24 20:44:06.406 328 11045.82 303.32 54493.39 88888.00 2015-11-24 20:44:06.906 328 11045.77 303.27 54493.46 88888.00 2015-11-24 20:44:07.406 328 11045.76 303.20 54493.45 88888.00 2015-11-24 20:44:07.906 328 11045.65 303.19 54493.46 88888.00 2015-11-24 20:44:08.406 328 11045.56 303.19 54493.48 88888.00 2015-11-24 20:44:08.906 328 11045.51 303.15 54493.45 88888.00 2015-11-24 20:44:09.406 328 11045.44 303.18 54493.37 88888.00 2015-11-24 20:44:09.906 328 11045.37 303.20 54493.31 88888.00 2015-11-24 20:44:10.406 328 11045.26 303.15 54493.27 88888.00 2015-11-24 20:44:10.906 328 11045.19 303.11 54493.20 88888.00 2015-11-24 20:44:11.406 328 11045.14 303.16 54493.19 88888.00 2015-11-24 20:44:11.906 328 11045.04 303.23 54493.17 88888.00 2015-11-24 20:44:12.406 328 11045.08 303.31 54493.21 88888.00 2015-11-24 20:44:12.906 328 11045.05 303.40 54493.20 88888.00 2015-11-24 20:44:13.406 328 11045.00 303.49 54493.12 88888.00 2015-11-24 20:44:13.906 328 11045.00 303.54 54493.10 88888.00 2015-11-24 20:44:14.406 328 11045.03 303.58 54493.07 88888.00 2015-11-24 20:44:14.906 328 11045.07 303.61 54493.01 88888.00 2015-11-24 20:44:15.406 328 11045.07 303.66 54492.93 88888.00 2015-11-24 20:44:15.906 328 11045.04 303.73 54492.92 88888.00 2015-11-24 20:44:16.406 328 11045.07 303.83 54492.94 88888.00 2015-11-24 20:44:16.906 328 11045.07 303.92 54492.91 88888.00 2015-11-24 20:44:17.406 328 11045.11 303.99 54492.93 88888.00 2015-11-24 20:44:17.906 328 11045.19 304.07 54492.84 88888.00 2015-11-24 20:44:18.406 328 11045.20 304.16 54492.81 88888.00 2015-11-24 20:44:18.906 328 11045.18 304.29 54492.77 88888.00 2015-11-24 20:44:19.406 328 11045.19 304.34 54492.73 88888.00 2015-11-24 20:44:19.906 328 11045.21 304.47 54492.81 88888.00 2015-11-24 20:44:20.406 328 11045.26 304.53 54492.75 88888.00 2015-11-24 20:44:20.906 328 11045.41 304.62 54492.69 88888.00 2015-11-24 20:44:21.406 328 11045.58 304.71 54492.74 88888.00 2015-11-24 20:44:21.906 328 11045.76 304.73 54492.74 88888.00 2015-11-24 20:44:22.406 328 11045.92 304.68 54492.68 88888.00 2015-11-24 20:44:22.906 328 11046.10 304.66 54492.77 88888.00 2015-11-24 20:44:23.406 328 11046.22 304.66 54492.93 88888.00 2015-11-24 20:44:23.906 328 11046.35 304.53 54492.91 88888.00 2015-11-24 20:44:24.406 328 11046.45 304.36 54492.90 88888.00 2015-11-24 20:44:24.906 328 11046.59 304.17 54492.96 88888.00 2015-11-24 20:44:25.406 328 11046.71 304.04 54493.08 88888.00 2015-11-24 20:44:25.906 328 11046.69 303.91 54493.17 88888.00 2015-11-24 20:44:26.406 328 11046.71 303.81 54493.24 88888.00 2015-11-24 20:44:26.906 328 11046.72 303.65 54493.26 88888.00 2015-11-24 20:44:27.406 328 11046.75 303.47 54493.33 88888.00 2015-11-24 20:44:27.906 328 11046.70 303.32 54493.40 88888.00 2015-11-24 20:44:28.406 328 11046.61 303.31 54493.43 88888.00 2015-11-24 20:44:28.906 328 11046.54 303.29 54493.43 88888.00 2015-11-24 20:44:29.406 328 11046.51 303.24 54493.44 88888.00 2015-11-24 20:44:29.906 328 11046.54 303.20 54493.49 88888.00 2015-11-24 20:44:30.406 328 11046.52 303.22 54493.51 88888.00 2015-11-24 20:44:30.906 328 11046.50 303.19 54493.54 88888.00 2015-11-24 20:44:31.406 328 11046.45 303.12 54493.54 88888.00 2015-11-24 20:44:31.906 328 11046.36 303.13 54493.60 88888.00 2015-11-24 20:44:32.406 328 11046.36 303.12 54493.62 88888.00 2015-11-24 20:44:32.906 328 11046.35 303.13 54493.63 88888.00 2015-11-24 20:44:33.406 328 11046.38 303.12 54493.60 88888.00 2015-11-24 20:44:33.906 328 11046.34 303.13 54493.60 88888.00 2015-11-24 20:44:34.406 328 11046.36 303.09 54493.66 88888.00 2015-11-24 20:44:34.906 328 11046.35 303.07 54493.75 88888.00 2015-11-24 20:44:35.406 328 11046.28 303.11 54494.05 88888.00 2015-11-24 20:44:35.906 328 11046.25 303.07 54494.16 88888.00 2015-11-24 20:44:36.406 328 11046.23 303.10 54494.18 88888.00 2015-11-24 20:44:36.906 328 11046.22 303.09 54494.17 88888.00 2015-11-24 20:44:37.406 328 11046.25 303.13 54494.07 88888.00 2015-11-24 20:44:37.906 328 11046.26 303.21 54494.07 88888.00 2015-11-24 20:44:38.406 328 11046.30 303.20 54493.99 88888.00 2015-11-24 20:44:38.906 328 11046.29 303.13 54493.87 88888.00 2015-11-24 20:44:39.406 328 11046.33 303.13 54493.44 88888.00 2015-11-24 20:44:39.906 328 11046.35 303.18 54493.22 88888.00 2015-11-24 20:44:40.406 328 11046.30 303.18 54493.25 88888.00 2015-11-24 20:44:40.906 328 11046.29 303.21 54493.28 88888.00 2015-11-24 20:44:41.406 328 11046.29 303.21 54493.45 88888.00 2015-11-24 20:44:41.906 328 11046.28 303.22 54493.53 88888.00 2015-11-24 20:44:42.406 328 11046.30 303.22 54493.55 88888.00 2015-11-24 20:44:42.906 328 11046.33 303.19 54493.49 88888.00 2015-11-24 20:44:43.406 328 11046.36 303.20 54493.52 88888.00 2015-11-24 20:44:43.906 328 11046.31 303.22 54493.54 88888.00 2015-11-24 20:44:44.406 328 11046.26 303.22 54493.53 88888.00 2015-11-24 20:44:44.906 328 11046.33 303.22 54493.62 88888.00 2015-11-24 20:44:45.406 328 11046.34 303.15 54493.63 88888.00 2015-11-24 20:44:45.906 328 11046.35 303.14 54493.61 88888.00 2015-11-24 20:44:46.406 328 11046.33 303.21 54493.61 88888.00 2015-11-24 20:44:46.906 328 11046.34 303.20 54493.55 88888.00 2015-11-24 20:44:47.406 328 11046.33 303.19 54493.53 88888.00 2015-11-24 20:44:47.906 328 11046.34 303.16 54493.55 88888.00 2015-11-24 20:44:48.406 328 11046.31 303.12 54493.60 88888.00 2015-11-24 20:44:48.906 328 11046.35 303.10 54493.57 88888.00 2015-11-24 20:44:49.406 328 11046.33 303.12 54493.62 88888.00 2015-11-24 20:44:49.906 328 11046.38 303.11 54493.65 88888.00 2015-11-24 20:44:50.406 328 11046.34 303.12 54493.65 88888.00 2015-11-24 20:44:50.906 328 11046.31 303.09 54493.63 88888.00 2015-11-24 20:44:51.406 328 11046.33 303.06 54493.64 88888.00 2015-11-24 20:44:51.906 328 11046.30 303.05 54493.65 88888.00 2015-11-24 20:44:52.406 328 11046.24 303.04 54493.72 88888.00 2015-11-24 20:44:52.906 328 11046.18 302.99 54493.66 88888.00 2015-11-24 20:44:53.406 328 11046.20 302.98 54493.65 88888.00 2015-11-24 20:44:53.906 328 11046.19 303.02 54493.66 88888.00 2015-11-24 20:44:54.406 328 11046.20 302.99 54493.64 88888.00 2015-11-24 20:44:54.906 328 11046.20 302.92 54493.65 88888.00 2015-11-24 20:44:55.406 328 11046.19 302.85 54493.66 88888.00 2015-11-24 20:44:55.906 328 11046.17 302.86 54493.61 88888.00 2015-11-24 20:44:56.406 328 11046.13 302.90 54493.51 88888.00 2015-11-24 20:44:56.906 328 11046.12 302.88 54493.55 88888.00 2015-11-24 20:44:57.406 328 11046.12 302.86 54493.56 88888.00 2015-11-24 20:44:57.906 328 11046.12 302.85 54493.57 88888.00 2015-11-24 20:44:58.406 328 11046.09 302.81 54493.61 88888.00 2015-11-24 20:44:58.906 328 11046.03 302.86 54493.60 88888.00 2015-11-24 20:44:59.406 328 11046.09 302.85 54493.66 88888.00 2015-11-24 20:44:59.906 328 11046.08 302.86 54493.64 88888.00 2015-11-24 20:45:00.406 328 11046.04 302.82 54493.62 88888.00 2015-11-24 20:45:00.906 328 11046.05 302.80 54493.61 88888.00 2015-11-24 20:45:01.406 328 11046.01 302.86 54493.51 88888.00 2015-11-24 20:45:01.906 328 11045.98 302.88 54493.54 88888.00 2015-11-24 20:45:02.406 328 11045.97 302.86 54493.51 88888.00 2015-11-24 20:45:02.906 328 11045.94 302.87 54493.59 88888.00 2015-11-24 20:45:03.406 328 11045.93 302.88 54493.53 88888.00 2015-11-24 20:45:03.906 328 11045.92 302.89 54493.56 88888.00 2015-11-24 20:45:04.406 328 11045.97 302.90 54493.51 88888.00 2015-11-24 20:45:04.906 328 11045.97 302.95 54493.54 88888.00 2015-11-24 20:45:05.406 328 11045.93 302.89 54493.37 88888.00 2015-11-24 20:45:05.906 328 11045.88 302.88 54493.17 88888.00 2015-11-24 20:45:06.406 328 11045.82 302.85 54493.55 88888.00 2015-11-24 20:45:06.906 328 11045.79 302.84 54493.68 88888.00 2015-11-24 20:45:07.406 328 11045.82 302.77 54493.70 88888.00 2015-11-24 20:45:07.906 328 11045.83 302.73 54493.66 88888.00 2015-11-24 20:45:08.406 328 11045.86 302.63 54493.66 88888.00 2015-11-24 20:45:08.906 328 11045.89 302.53 54493.65 88888.00 2015-11-24 20:45:09.406 328 11045.92 302.40 54493.61 88888.00 2015-11-24 20:45:09.906 328 11045.93 302.31 54493.55 88888.00 2015-11-24 20:45:10.406 328 11045.98 302.30 54493.43 88888.00 2015-11-24 20:45:10.906 328 11046.02 302.30 54493.42 88888.00 2015-11-24 20:45:11.406 328 11046.08 302.29 54493.37 88888.00 2015-11-24 20:45:11.906 328 11046.12 302.21 54493.34 88888.00 2015-11-24 20:45:12.406 328 11046.13 302.14 54493.34 88888.00 2015-11-24 20:45:12.906 328 11046.19 302.02 54493.34 88888.00 2015-11-24 20:45:13.406 328 11046.28 301.94 54493.31 88888.00 2015-11-24 20:45:13.906 328 11046.36 301.91 54493.26 88888.00 2015-11-24 20:45:14.406 328 11046.40 301.77 54493.25 88888.00 2015-11-24 20:45:14.906 328 11046.50 301.66 54493.13 88888.00 2015-11-24 20:45:15.406 328 11046.56 301.52 54493.11 88888.00 2015-11-24 20:45:15.906 328 11046.75 301.44 54493.14 88888.00 2015-11-24 20:45:16.406 328 11046.92 301.29 54493.07 88888.00 2015-11-24 20:45:16.906 328 11047.14 301.17 54492.95 88888.00 2015-11-24 20:45:17.406 328 11047.39 301.12 54492.89 88888.00 2015-11-24 20:45:17.906 328 11047.66 301.05 54492.78 88888.00 2015-11-24 20:45:18.406 328 11048.01 301.08 54492.68 88888.00 2015-11-24 20:45:18.906 328 11048.29 301.16 54492.59 88888.00 2015-11-24 20:45:19.406 328 11048.56 301.27 54492.50 88888.00 2015-11-24 20:45:19.906 328 11048.85 301.38 54492.39 88888.00 2015-11-24 20:45:20.406 328 11049.16 301.33 54492.28 88888.00 2015-11-24 20:45:20.906 328 11049.32 301.12 54492.20 88888.00 2015-11-24 20:45:21.406 328 11049.49 300.58 54492.00 88888.00 2015-11-24 20:45:21.906 328 11049.75 299.81 54491.94 88888.00 2015-11-24 20:45:22.406 328 11050.01 298.82 54491.69 88888.00 2015-11-24 20:45:22.906 328 11050.18 297.61 54491.54 88888.00 2015-11-24 20:45:23.406 328 11050.31 296.13 54491.36 88888.00 2015-11-24 20:45:23.906 328 11050.36 294.41 54491.29 88888.00 2015-11-24 20:45:24.406 328 11050.28 292.55 54491.17 88888.00 2015-11-24 20:45:24.906 328 11050.02 290.64 54491.02 88888.00 2015-11-24 20:45:25.406 328 11049.58 288.85 54490.77 88888.00 2015-11-24 20:45:25.906 328 11049.08 287.07 54490.42 88888.00 2015-11-24 20:45:26.406 328 11048.50 285.24 54490.10 88888.00 2015-11-24 20:45:26.906 328 11047.80 283.24 54489.84 88888.00 2015-11-24 20:45:27.406 328 11047.06 281.08 54489.58 88888.00 2015-11-24 20:45:27.906 328 11046.26 278.74 54489.30 88888.00 2015-11-24 20:45:28.406 328 11045.47 276.18 54488.92 88888.00 2015-11-24 20:45:28.906 328 11044.74 273.42 54488.40 88888.00 2015-11-24 20:45:29.406 328 11043.88 270.54 54487.87 88888.00 2015-11-24 20:45:29.906 328 11043.10 267.54 54487.34 88888.00 2015-11-24 20:45:30.406 328 11042.28 264.87 54486.56 88888.00 2015-11-24 20:45:30.906 328 11041.38 262.39 54485.94 88888.00 2015-11-24 20:45:31.406 328 11040.56 260.37 54485.56 88888.00 2015-11-24 20:45:31.906 328 11040.24 259.40 54485.41 88888.00 2015-11-24 20:45:32.406 328 11040.21 259.24 54485.48 88888.00 2015-11-24 20:45:32.906 328 11040.24 259.26 54485.54 88888.00 2015-11-24 20:45:33.406 328 11040.21 259.23 54485.44 88888.00 2015-11-24 20:45:33.906 328 11040.19 259.15 54485.39 88888.00 2015-11-24 20:45:34.406 328 11040.24 259.19 54485.35 88888.00 2015-11-24 20:45:34.906 328 11040.27 259.26 54485.36 88888.00 2015-11-24 20:45:35.406 328 11040.23 259.26 54485.38 88888.00 2015-11-24 20:45:35.906 328 11040.19 259.21 54485.31 88888.00 2015-11-24 20:45:36.406 328 11040.17 259.09 54485.24 88888.00 2015-11-24 20:45:36.906 328 11040.02 259.02 54485.26 88888.00 2015-11-24 20:45:37.406 328 11039.92 258.94 54485.33 88888.00 2015-11-24 20:45:37.906 328 11039.85 258.94 54485.26 88888.00 2015-11-24 20:45:38.406 328 11039.82 258.93 54485.24 88888.00 2015-11-24 20:45:38.906 328 11039.74 258.93 54485.24 88888.00 2015-11-24 20:45:39.406 328 11039.71 258.97 54485.19 88888.00 2015-11-24 20:45:39.906 328 11039.77 258.98 54485.22 88888.00 2015-11-24 20:45:40.406 328 11039.76 259.03 54485.20 88888.00 2015-11-24 20:45:40.906 328 11039.85 259.06 54485.19 88888.00 2015-11-24 20:45:41.407 328 11039.96 258.96 54485.17 88888.00 2015-11-24 20:45:41.907 328 11040.01 258.89 54485.19 88888.00 2015-11-24 20:45:42.407 328 11040.07 258.94 54485.21 88888.00 2015-11-24 20:45:42.907 328 11039.98 258.84 54485.24 88888.00 2015-11-24 20:45:43.407 328 11040.00 258.86 54485.28 88888.00 2015-11-24 20:45:43.907 328 11040.00 258.90 54485.31 88888.00 2015-11-24 20:45:44.407 328 11039.95 258.92 54485.24 88888.00 2015-11-24 20:45:44.907 328 11039.96 258.90 54485.22 88888.00 2015-11-24 20:45:45.407 328 11040.00 258.87 54485.28 88888.00 2015-11-24 20:45:45.907 328 11039.95 258.87 54485.37 88888.00 2015-11-24 20:45:46.407 328 11039.90 258.84 54485.36 88888.00 2015-11-24 20:45:46.907 328 11039.92 258.87 54485.31 88888.00 2015-11-24 20:45:47.407 328 11039.88 258.90 54485.36 88888.00 2015-11-24 20:45:47.907 328 11039.80 258.89 54485.30 88888.00 2015-11-24 20:45:48.407 328 11039.74 258.86 54485.31 88888.00 2015-11-24 20:45:48.907 328 11039.77 258.88 54485.31 88888.00 2015-11-24 20:45:49.407 328 11039.81 258.87 54485.14 88888.00 2015-11-24 20:45:49.907 328 11039.87 258.92 54484.95 88888.00 2015-11-24 20:45:50.407 328 11039.82 258.94 54484.80 88888.00 2015-11-24 20:45:50.907 328 11039.82 258.94 54484.82 88888.00 2015-11-24 20:45:51.407 328 11039.81 258.90 54484.97 88888.00 2015-11-24 20:45:51.907 328 11039.75 258.90 54484.95 88888.00 2015-11-24 20:45:52.407 328 11039.79 258.95 54484.93 88888.00 2015-11-24 20:45:52.907 328 11039.75 258.88 54484.98 88888.00 2015-11-24 20:45:53.407 328 11039.71 258.81 54485.46 88888.00 2015-11-24 20:45:53.907 328 11039.70 258.85 54485.67 88888.00 2015-11-24 20:45:54.407 328 11039.70 258.87 54485.74 88888.00 2015-11-24 20:45:54.907 328 11039.71 258.89 54485.73 88888.00 2015-11-24 20:45:55.407 328 11039.75 258.93 54485.68 88888.00 2015-11-24 20:45:55.907 328 11039.72 258.98 54485.70 88888.00 2015-11-24 20:45:56.407 328 11039.70 259.05 54485.62 88888.00 2015-11-24 20:45:56.907 328 11039.67 259.12 54485.59 88888.00 2015-11-24 20:45:57.407 328 11039.74 259.15 54485.49 88888.00 2015-11-24 20:45:57.907 328 11039.77 259.18 54485.55 88888.00 2015-11-24 20:45:58.407 328 11039.75 259.23 54485.57 88888.00 2015-11-24 20:45:58.907 328 11039.74 259.31 54485.47 88888.00 2015-11-24 20:45:59.407 328 11039.77 259.37 54485.50 88888.00 2015-11-24 20:45:59.907 328 11039.82 259.32 54485.52 88888.00 2015-11-24 20:46:00.407 328 11039.82 259.32 54485.52 88888.00 2015-11-24 20:46:00.907 328 11039.82 259.34 54485.48 88888.00 2015-11-24 20:46:01.407 328 11039.87 259.39 54485.57 88888.00 2015-11-24 20:46:01.907 328 11039.93 259.38 54485.62 88888.00 2015-11-24 20:46:02.407 328 11039.98 259.27 54485.66 88888.00 2015-11-24 20:46:02.907 328 11040.00 259.19 54485.56 88888.00 2015-11-24 20:46:03.407 328 11040.01 259.05 54485.46 88888.00 2015-11-24 20:46:03.907 328 11040.01 258.96 54485.41 88888.00 2015-11-24 20:46:04.407 328 11040.06 258.73 54485.37 88888.00 2015-11-24 20:46:04.907 328 11040.18 258.62 54485.32 88888.00 2015-11-24 20:46:05.407 328 11040.17 258.61 54485.22 88888.00 2015-11-24 20:46:05.907 328 11040.16 258.56 54485.17 88888.00 2015-11-24 20:46:06.407 328 11040.08 258.51 54485.21 88888.00 2015-11-24 20:46:06.907 328 11040.09 258.48 54485.09 88888.00 2015-11-24 20:46:07.407 328 11040.14 258.48 54485.05 88888.00 2015-11-24 20:46:07.907 328 11040.11 258.51 54485.03 88888.00 2015-11-24 20:46:08.407 328 11040.06 258.46 54485.00 88888.00 2015-11-24 20:46:08.907 328 11040.06 258.43 54484.89 88888.00 2015-11-24 20:46:09.407 328 11040.13 258.43 54484.77 88888.00 2015-11-24 20:46:09.907 328 11040.19 258.35 54484.52 88888.00 2015-11-24 20:46:10.407 328 11040.26 258.28 54484.16 88888.00 2015-11-24 20:46:10.907 328 11040.26 258.27 54484.54 88888.00 2015-11-24 20:46:11.407 328 11040.28 258.27 54484.57 88888.00 2015-11-24 20:46:11.907 328 11040.35 258.31 54484.47 88888.00 2015-11-24 20:46:12.407 328 11040.43 258.35 54484.41 88888.00 2015-11-24 20:46:12.907 328 11040.59 258.43 54484.40 88888.00 2015-11-24 20:46:13.407 328 11040.68 258.53 54484.32 88888.00 2015-11-24 20:46:13.907 328 11040.69 258.64 54484.28 88888.00 2015-11-24 20:46:14.407 328 11040.53 258.77 54484.18 88888.00 2015-11-24 20:46:14.907 328 11040.30 258.92 54484.18 88888.00 2015-11-24 20:46:15.407 328 11040.26 259.03 54484.13 88888.00 2015-11-24 20:46:15.907 328 11040.27 259.05 54484.10 88888.00 2015-11-24 20:46:16.407 328 11040.29 259.09 54484.14 88888.00 2015-11-24 20:46:16.907 328 11040.33 259.14 54484.09 88888.00 2015-11-24 20:46:17.407 328 11040.24 259.19 54484.07 88888.00 2015-11-24 20:46:17.907 328 11040.18 259.30 54484.12 88888.00 2015-11-24 20:46:18.407 328 11040.09 259.37 54484.12 88888.00 2015-11-24 20:46:18.907 328 11040.12 259.43 54484.14 88888.00 2015-11-24 20:46:19.407 328 11040.12 259.40 54484.16 88888.00 2015-11-24 20:46:19.907 328 11040.14 259.46 54484.12 88888.00 2015-11-24 20:46:20.407 328 11040.19 259.51 54484.16 88888.00 2015-11-24 20:46:20.907 328 11040.23 259.52 54484.16 88888.00 2015-11-24 20:46:21.407 328 11040.26 259.58 54484.21 88888.00 2015-11-24 20:46:21.907 328 11040.23 259.54 54484.21 88888.00 2015-11-24 20:46:22.407 328 11040.09 259.52 54484.28 88888.00 2015-11-24 20:46:22.907 328 11040.06 259.52 54484.32 88888.00 2015-11-24 20:46:23.407 328 11040.06 259.51 54484.33 88888.00 2015-11-24 20:46:23.907 328 11040.01 259.43 54484.42 88888.00 2015-11-24 20:46:24.407 328 11039.98 259.30 54484.50 88888.00 2015-11-24 20:46:24.907 328 11039.93 259.26 54484.50 88888.00 2015-11-24 20:46:25.407 328 11039.81 259.30 54484.58 88888.00 2015-11-24 20:46:25.907 328 11039.77 259.23 54484.79 88888.00 2015-11-24 20:46:26.407 328 11039.76 259.20 54484.96 88888.00 2015-11-24 20:46:26.907 328 11039.76 259.17 54485.04 88888.00 2015-11-24 20:46:27.407 328 11039.76 259.10 54485.17 88888.00 2015-11-24 20:46:27.907 328 11039.85 259.11 54485.13 88888.00 2015-11-24 20:46:28.407 328 11039.87 259.10 54485.32 88888.00 2015-11-24 20:46:28.907 328 11039.85 259.09 54485.42 88888.00 2015-11-24 20:46:29.407 328 11039.82 259.09 54485.42 88888.00 2015-11-24 20:46:29.907 328 11039.80 259.07 54485.37 88888.00 2015-11-24 20:46:30.407 328 11039.80 259.06 54485.31 88888.00 2015-11-24 20:46:30.907 328 11039.86 259.04 54484.92 88888.00 2015-11-24 20:46:31.407 328 11039.90 259.04 54484.65 88888.00 2015-11-24 20:46:31.907 328 11039.91 259.10 54484.75 88888.00 2015-11-24 20:46:32.407 328 11039.88 259.04 54484.75 88888.00 2015-11-24 20:46:32.907 328 11039.90 259.07 54484.71 88888.00 2015-11-24 20:46:33.407 328 11039.96 259.07 54484.75 88888.00 2015-11-24 20:46:33.907 328 11039.92 259.04 54484.79 88888.00 2015-11-24 20:46:34.407 328 11039.90 259.07 54484.83 88888.00 2015-11-24 20:46:34.907 328 11039.92 259.07 54484.82 88888.00 2015-11-24 20:46:35.407 328 11039.92 259.11 54484.77 88888.00 2015-11-24 20:46:35.907 328 11039.93 259.05 54484.69 88888.00 2015-11-24 20:46:36.407 328 11039.97 259.05 54484.68 88888.00 2015-11-24 20:46:36.907 328 11040.03 259.15 54484.62 88888.00 2015-11-24 20:46:37.407 328 11040.01 259.15 54484.66 88888.00 2015-11-24 20:46:37.907 328 11040.00 259.14 54484.62 88888.00 2015-11-24 20:46:38.407 328 11040.01 259.11 54484.61 88888.00 2015-11-24 20:46:38.907 328 11039.97 259.11 54484.60 88888.00 2015-11-24 20:46:39.407 328 11040.00 259.14 54484.56 88888.00 2015-11-24 20:46:39.907 328 11039.96 259.13 54484.54 88888.00 2015-11-24 20:46:40.407 328 11039.98 259.14 54484.25 88888.00 2015-11-24 20:46:40.907 328 11040.00 259.15 54484.44 88888.00 2015-11-24 20:46:41.407 328 11039.97 259.21 54484.62 88888.00 2015-11-24 20:46:41.907 328 11040.00 259.20 54484.62 88888.00 2015-11-24 20:46:42.407 328 11039.97 259.22 54484.62 88888.00 2015-11-24 20:46:42.907 328 11040.00 259.15 54484.61 88888.00 2015-11-24 20:46:43.407 328 11039.92 259.15 54484.59 88888.00 2015-11-24 20:46:43.907 328 11039.88 259.18 54484.58 88888.00 2015-11-24 20:46:44.407 328 11039.90 259.21 54484.60 88888.00 2015-11-24 20:46:44.907 328 11039.88 259.26 54484.57 88888.00 2015-11-24 20:46:45.407 328 11039.83 259.29 54484.68 88888.00 2015-11-24 20:46:45.907 328 11039.80 259.28 54484.67 88888.00 2015-11-24 20:46:46.407 328 11039.83 259.26 54484.66 88888.00 2015-11-24 20:46:46.907 328 11039.87 259.23 54484.70 88888.00 2015-11-24 20:46:47.407 328 11039.87 259.26 54484.68 88888.00 2015-11-24 20:46:47.907 328 11039.92 259.24 54484.65 88888.00 2015-11-24 20:46:48.407 328 11039.92 259.28 54484.68 88888.00 2015-11-24 20:46:48.907 328 11039.88 259.32 54484.67 88888.00 2015-11-24 20:46:49.407 328 11039.87 259.27 54484.65 88888.00 2015-11-24 20:46:49.907 328 11039.92 259.27 54484.68 88888.00 2015-11-24 20:46:50.407 328 11040.12 259.38 54484.66 88888.00 2015-11-24 20:46:50.907 328 11040.26 259.37 54484.65 88888.00 2015-11-24 20:46:51.407 328 11040.30 259.31 54484.69 88888.00 2015-11-24 20:46:51.907 328 11040.39 259.22 54484.74 88888.00 2015-11-24 20:46:52.407 328 11040.37 259.19 54484.74 88888.00 2015-11-24 20:46:52.907 328 11040.26 259.13 54484.69 88888.00 2015-11-24 20:46:53.407 328 11040.11 259.17 54484.69 88888.00 2015-11-24 20:46:53.907 328 11039.92 259.20 54484.62 88888.00 2015-11-24 20:46:54.407 328 11039.85 259.26 54484.56 88888.00 2015-11-24 20:46:54.907 328 11039.85 259.26 54484.52 88888.00 2015-11-24 20:46:55.407 328 11039.88 259.26 54484.47 88888.00 2015-11-24 20:46:55.907 328 11039.87 259.27 54484.53 88888.00 2015-11-24 20:46:56.407 328 11039.88 259.24 54484.57 88888.00 2015-11-24 20:46:56.907 328 11039.87 259.22 54484.59 88888.00 2015-11-24 20:46:57.407 328 11039.88 259.20 54484.54 88888.00 2015-11-24 20:46:57.907 328 11039.90 259.22 54484.57 88888.00 2015-11-24 20:46:58.407 328 11039.90 259.23 54484.53 88888.00 2015-11-24 20:46:58.907 328 11039.85 259.24 54484.52 88888.00 2015-11-24 20:46:59.407 328 11039.83 259.23 54484.65 88888.00 2015-11-24 20:46:59.907 328 11039.82 259.29 54484.66 88888.00 2015-11-24 20:47:00.407 328 11039.87 259.37 54484.62 88888.00 2015-11-24 20:47:00.907 328 11039.88 259.37 54484.61 88888.00 2015-11-24 20:47:01.407 328 11039.92 259.38 54484.58 88888.00 2015-11-24 20:47:01.907 328 11039.95 259.37 54484.51 88888.00 2015-11-24 20:47:02.407 328 11040.03 259.30 54484.61 88888.00 2015-11-24 20:47:02.907 328 11040.03 259.27 54484.60 88888.00 2015-11-24 20:47:03.407 328 11040.01 259.28 54484.59 88888.00 2015-11-24 20:47:03.907 328 11039.98 259.24 54484.57 88888.00 2015-11-24 20:47:04.407 328 11040.01 259.17 54484.66 88888.00 2015-11-24 20:47:04.907 328 11039.96 259.17 54484.71 88888.00 2015-11-24 20:47:05.407 328 11039.90 259.15 54484.70 88888.00 2015-11-24 20:47:05.907 328 11039.91 259.19 54484.76 88888.00 2015-11-24 20:47:06.407 328 11039.95 259.27 54484.66 88888.00 2015-11-24 20:47:06.907 328 11039.96 259.28 54484.67 88888.00 2015-11-24 20:47:07.407 328 11040.01 259.26 54484.59 88888.00 2015-11-24 20:47:07.907 328 11040.03 259.29 54484.59 88888.00 2015-11-24 20:47:08.407 328 11040.03 259.31 54484.52 88888.00 2015-11-24 20:47:08.907 328 11040.02 259.26 54484.47 88888.00 2015-11-24 20:47:09.407 328 11040.01 259.22 54484.49 88888.00 2015-11-24 20:47:09.907 328 11040.02 259.22 54484.50 88888.00 2015-11-24 20:47:10.407 328 11040.09 259.26 54484.52 88888.00 2015-11-24 20:47:10.907 328 11040.04 259.20 54484.47 88888.00 2015-11-24 20:47:11.407 328 11040.00 259.21 54484.56 88888.00 2015-11-24 20:47:11.907 328 11040.00 259.20 54484.56 88888.00 2015-11-24 20:47:12.407 328 11040.08 259.15 54484.62 88888.00 2015-11-24 20:47:12.907 328 11040.07 259.12 54484.68 88888.00 2015-11-24 20:47:13.407 328 11040.04 259.13 54484.78 88888.00 2015-11-24 20:47:13.907 328 11040.12 259.20 54484.76 88888.00 2015-11-24 20:47:14.407 328 11040.26 259.24 54484.54 88888.00 2015-11-24 20:47:14.907 328 11040.43 259.31 54484.44 88888.00 2015-11-24 20:47:15.407 328 11040.49 259.31 54484.41 88888.00 2015-11-24 20:47:15.907 328 11040.51 259.32 54484.49 88888.00 2015-11-24 20:47:16.407 328 11040.51 259.35 54484.51 88888.00 2015-11-24 20:47:16.907 328 11040.43 259.32 54484.49 88888.00 2015-11-24 20:47:17.407 328 11040.49 259.32 54484.48 88888.00 2015-11-24 20:47:17.907 328 11040.49 259.36 54484.51 88888.00 2015-11-24 20:47:18.407 328 11040.54 259.35 54484.53 88888.00 2015-11-24 20:47:18.907 328 11040.50 259.34 54484.48 88888.00 2015-11-24 20:47:19.407 328 11040.44 259.40 54484.48 88888.00 2015-11-24 20:47:19.907 328 11040.38 259.40 54484.49 88888.00 2015-11-24 20:47:20.407 328 11040.38 259.38 54484.50 88888.00 2015-11-24 20:47:20.907 328 11040.38 259.44 54484.49 88888.00 2015-11-24 20:47:21.407 328 11040.32 259.35 54484.54 88888.00 2015-11-24 20:47:21.907 328 11040.14 259.24 54484.68 88888.00 2015-11-24 20:47:22.407 328 11040.00 259.21 54484.61 88888.00 2015-11-24 20:47:22.907 328 11039.95 259.23 54484.62 88888.00 2015-11-24 20:47:23.407 328 11039.92 259.24 54484.63 88888.00 2015-11-24 20:47:23.907 328 11039.92 259.23 54484.63 88888.00 2015-11-24 20:47:24.407 328 11039.92 259.27 54484.54 88888.00 2015-11-24 20:47:24.907 328 11039.92 259.26 54484.57 88888.00 2015-11-24 20:47:25.407 328 11039.92 259.29 54484.60 88888.00 2015-11-24 20:47:25.907 328 11039.88 259.27 54484.61 88888.00 2015-11-24 20:47:26.407 328 11039.88 259.29 54484.59 88888.00 2015-11-24 20:47:26.907 328 11039.87 259.34 54484.58 88888.00 2015-11-24 20:47:27.407 328 11039.87 259.29 54484.59 88888.00 2015-11-24 20:47:27.907 328 11039.90 259.26 54484.53 88888.00 2015-11-24 20:47:28.407 328 11039.88 259.28 54484.57 88888.00 2015-11-24 20:47:28.907 328 11039.82 259.31 54484.52 88888.00 2015-11-24 20:47:29.407 328 11039.83 259.30 54484.50 88888.00 2015-11-24 20:47:29.907 328 11039.85 259.27 54484.51 88888.00 2015-11-24 20:47:30.407 328 11039.95 259.28 54484.52 88888.00 2015-11-24 20:47:30.907 328 11039.90 259.29 54484.57 88888.00 2015-11-24 20:47:31.407 328 11039.87 259.29 54484.66 88888.00 2015-11-24 20:47:31.907 328 11039.86 259.31 54484.76 88888.00 2015-11-24 20:47:32.407 328 11039.85 259.29 54484.83 88888.00 2015-11-24 20:47:32.907 328 11039.77 259.30 54484.95 88888.00 2015-11-24 20:47:33.407 328 11039.79 259.31 54484.93 88888.00 2015-11-24 20:47:33.907 328 11039.72 259.31 54485.04 88888.00 2015-11-24 20:47:34.407 328 11039.71 259.32 54484.95 88888.00 2015-11-24 20:47:34.907 328 11039.75 259.34 54484.77 88888.00 2015-11-24 20:47:35.407 328 11039.74 259.26 54484.60 88888.00 2015-11-24 20:47:35.907 328 11039.72 259.24 54484.51 88888.00 2015-11-24 20:47:36.407 328 11039.74 259.22 54484.40 88888.00 2015-11-24 20:47:36.907 328 11039.77 259.24 54484.27 88888.00 2015-11-24 20:47:37.407 328 11039.77 259.20 54484.34 88888.00 2015-11-24 20:47:37.907 328 11039.77 259.18 54484.47 88888.00 2015-11-24 20:47:38.407 328 11039.80 259.17 54484.57 88888.00 2015-11-24 20:47:38.907 328 11039.85 259.15 54484.58 88888.00 2015-11-24 20:47:39.407 328 11039.82 259.17 54484.63 88888.00 2015-11-24 20:47:39.907 328 11039.75 259.13 54484.60 88888.00 2015-11-24 20:47:40.407 328 11039.79 259.14 54484.51 88888.00 2015-11-24 20:47:40.907 328 11039.79 259.12 54484.50 88888.00 2015-11-24 20:47:41.407 328 11039.80 259.14 54484.45 88888.00 2015-11-24 20:47:41.907 328 11039.80 259.17 54484.40 88888.00 2015-11-24 20:47:42.407 328 11039.82 259.12 54484.24 88888.00 2015-11-24 20:47:42.907 328 11039.81 259.12 54484.34 88888.00 2015-11-24 20:47:43.407 328 11039.85 259.04 54484.44 88888.00 2015-11-24 20:47:43.907 328 11039.91 259.02 54484.49 88888.00 2015-11-24 20:47:44.407 328 11039.90 258.95 54484.48 88888.00 2015-11-24 20:47:44.907 328 11039.96 258.98 54484.40 88888.00 2015-11-24 20:47:45.407 328 11040.00 259.02 54484.31 88888.00 2015-11-24 20:47:45.907 328 11040.07 258.97 54484.25 88888.00 2015-11-24 20:47:46.407 328 11040.08 258.96 54484.22 88888.00 2015-11-24 20:47:46.907 328 11040.11 258.94 54484.12 88888.00 2015-11-24 20:47:47.407 328 11040.17 258.95 54484.12 88888.00 2015-11-24 20:47:47.907 328 11040.26 258.97 54484.08 88888.00 2015-11-24 20:47:48.407 328 11040.24 259.05 54484.07 88888.00 2015-11-24 20:47:48.907 328 11040.23 259.06 54484.00 88888.00 2015-11-24 20:47:49.407 328 11040.21 259.13 54483.98 88888.00 2015-11-24 20:47:49.907 328 11040.14 259.14 54483.95 88888.00 2015-11-24 20:47:50.407 328 11040.13 259.14 54483.97 88888.00 2015-11-24 20:47:50.907 328 11040.13 259.21 54484.01 88888.00 2015-11-24 20:47:51.407 328 11040.14 259.28 54484.03 88888.00 2015-11-24 20:47:51.907 328 11040.09 259.22 54484.03 88888.00 2015-11-24 20:47:52.407 328 11040.04 259.19 54484.07 88888.00 2015-11-24 20:47:52.907 328 11040.02 259.17 54484.10 88888.00 2015-11-24 20:47:53.407 328 11039.98 259.14 54484.13 88888.00 2015-11-24 20:47:53.907 328 11040.00 259.15 54484.04 88888.00 2015-11-24 20:47:54.407 328 11039.93 259.17 54483.73 88888.00 2015-11-24 20:47:54.907 328 11039.87 259.18 54483.64 88888.00 2015-11-24 20:47:55.407 328 11039.85 259.18 54483.70 88888.00 2015-11-24 20:47:55.907 328 11039.85 259.14 54483.60 88888.00 2015-11-24 20:47:56.407 328 11039.87 259.04 54483.62 88888.00 2015-11-24 20:47:56.907 328 11039.86 259.03 54483.57 88888.00 2015-11-24 20:47:57.407 328 11039.82 259.10 54483.57 88888.00 2015-11-24 20:47:57.907 328 11039.76 259.10 54483.80 88888.00 2015-11-24 20:47:58.407 328 11039.72 259.10 54484.31 88888.00 2015-11-24 20:47:58.907 328 11039.79 259.07 54484.43 88888.00 2015-11-24 20:47:59.407 328 11039.75 259.09 54484.47 88888.00 2015-11-24 20:47:59.907 328 11039.79 259.04 54484.43 88888.00 2015-11-24 20:48:00.407 328 11039.76 259.00 54484.48 88888.00 2015-11-24 20:48:00.907 328 11039.80 259.04 54484.47 88888.00 2015-11-24 20:48:01.407 328 11039.90 259.02 54484.49 88888.00 2015-11-24 20:48:01.907 328 11039.93 258.95 54484.44 88888.00 2015-11-24 20:48:02.407 328 11039.93 258.90 54484.49 88888.00 2015-11-24 20:48:02.907 328 11039.96 258.92 54484.49 88888.00 2015-11-24 20:48:03.407 328 11039.92 259.00 54484.52 88888.00 2015-11-24 20:48:03.907 328 11039.92 259.03 54484.61 88888.00 2015-11-24 20:48:04.407 328 11039.96 259.03 54484.62 88888.00 2015-11-24 20:48:04.907 328 11039.93 258.97 54484.65 88888.00 2015-11-24 20:48:05.407 328 11039.93 259.01 54484.59 88888.00 2015-11-24 20:48:05.907 328 11040.00 259.04 54484.62 88888.00 2015-11-24 20:48:06.407 328 11040.06 258.98 54484.68 88888.00 2015-11-24 20:48:06.907 328 11040.07 258.94 54484.66 88888.00 2015-11-24 20:48:07.407 328 11040.01 258.93 54484.75 88888.00 2015-11-24 20:48:07.907 328 11039.96 258.97 54484.67 88888.00 2015-11-24 20:48:08.407 328 11040.04 258.96 54484.71 88888.00 2015-11-24 20:48:08.907 328 11040.09 258.96 54484.67 88888.00 2015-11-24 20:48:09.407 328 11040.04 259.03 54484.68 88888.00 2015-11-24 20:48:09.907 328 11040.02 259.09 54484.68 88888.00 2015-11-24 20:48:10.407 328 11040.02 259.09 54484.70 88888.00 2015-11-24 20:48:10.907 328 11040.02 259.12 54484.75 88888.00 2015-11-24 20:48:11.407 328 11040.07 259.09 54484.82 88888.00 2015-11-24 20:48:11.907 328 11040.06 259.06 54484.77 88888.00 2015-11-24 20:48:12.407 328 11040.09 259.10 54484.83 88888.00 2015-11-24 20:48:12.907 328 11040.13 259.12 54484.83 88888.00 2015-11-24 20:48:13.407 328 11040.09 259.15 54484.98 88888.00 2015-11-24 20:48:13.907 328 11040.08 259.18 54485.38 88888.00 2015-11-24 20:48:14.407 328 11040.11 259.21 54485.33 88888.00 2015-11-24 20:48:14.907 328 11040.09 259.22 54485.24 88888.00 2015-11-24 20:48:15.407 328 11040.09 259.24 54485.21 88888.00 2015-11-24 20:48:15.907 328 11040.07 259.28 54485.19 88888.00 2015-11-24 20:48:16.407 328 11040.07 259.29 54484.97 88888.00 2015-11-24 20:48:16.907 328 11040.09 259.34 54484.87 88888.00 2015-11-24 20:48:17.407 328 11040.04 259.37 54484.58 88888.00 2015-11-24 20:48:17.907 328 11040.08 259.40 54484.17 88888.00 2015-11-24 20:48:18.407 328 11040.09 259.46 54484.17 88888.00 2015-11-24 20:48:18.907 328 11040.08 259.51 54484.19 88888.00 2015-11-24 20:48:19.407 328 11040.02 259.55 54484.25 88888.00 2015-11-24 20:48:19.907 328 11040.01 259.61 54484.19 88888.00 2015-11-24 20:48:20.407 328 11039.97 259.64 54484.22 88888.00 2015-11-24 20:48:20.907 328 11039.90 259.65 54484.26 88888.00 2015-11-24 20:48:21.407 328 11039.88 259.64 54484.26 88888.00 2015-11-24 20:48:21.907 328 11039.87 259.68 54484.24 88888.00 2015-11-24 20:48:22.407 328 11039.77 259.68 54484.25 88888.00 2015-11-24 20:48:22.907 328 11039.71 259.66 54484.28 88888.00 2015-11-24 20:48:23.407 328 11039.69 259.66 54484.28 88888.00 2015-11-24 20:48:23.907 328 11039.70 259.65 54484.35 88888.00 2015-11-24 20:48:24.407 328 11039.70 259.58 54484.25 88888.00 2015-11-24 20:48:24.907 328 11039.60 259.55 54484.24 88888.00 2015-11-24 20:48:25.407 328 11039.54 259.53 54484.23 88888.00 2015-11-24 20:48:25.907 328 11039.56 259.44 54484.23 88888.00 2015-11-24 20:48:26.407 328 11039.60 259.35 54484.23 88888.00 2015-11-24 20:48:26.907 328 11039.60 259.28 54484.31 88888.00 2015-11-24 20:48:27.407 328 11039.65 259.18 54484.41 88888.00 2015-11-24 20:48:27.907 328 11039.65 259.10 54484.42 88888.00 2015-11-24 20:48:28.407 328 11039.69 259.04 54484.41 88888.00 2015-11-24 20:48:28.907 328 11039.75 259.10 54484.47 88888.00 2015-11-24 20:48:29.407 328 11039.76 259.10 54484.52 88888.00 2015-11-24 20:48:29.907 328 11039.80 259.00 54484.58 88888.00 2015-11-24 20:48:30.407 328 11039.81 258.95 54484.57 88888.00 2015-11-24 20:48:30.907 328 11039.77 258.97 54484.56 88888.00 2015-11-24 20:48:31.407 328 11039.86 258.97 54484.63 88888.00 2015-11-24 20:48:31.907 328 11039.90 259.00 54484.67 88888.00 2015-11-24 20:48:32.407 328 11039.88 259.01 54484.69 88888.00 2015-11-24 20:48:32.907 328 11039.95 258.97 54484.61 88888.00 2015-11-24 20:48:33.407 328 11040.00 258.97 54484.63 88888.00 2015-11-24 20:48:33.907 328 11039.93 259.05 54484.91 88888.00 2015-11-24 20:48:34.407 328 11039.93 259.04 54485.05 88888.00 2015-11-24 20:48:34.907 328 11040.00 259.01 54485.05 88888.00 2015-11-24 20:48:35.407 328 11040.02 258.97 54484.98 88888.00 2015-11-24 20:48:35.907 328 11040.03 259.02 54484.88 88888.00 2015-11-24 20:48:36.407 328 11040.09 259.02 54484.69 88888.00 2015-11-24 20:48:36.907 328 11040.11 258.97 54484.34 88888.00 2015-11-24 20:48:37.407 328 11040.11 258.96 54484.25 88888.00 2015-11-24 20:48:37.907 328 11040.24 259.01 54484.32 88888.00 2015-11-24 20:48:38.407 328 11040.44 259.00 54484.36 88888.00 2015-11-24 20:48:38.907 328 11040.55 258.93 54484.40 88888.00 2015-11-24 20:48:39.407 328 11040.68 258.92 54484.49 88888.00 2015-11-24 20:48:39.907 328 11040.66 258.87 54484.42 88888.00 2015-11-24 20:48:40.407 328 11040.69 258.77 54484.34 88888.00 2015-11-24 20:48:40.907 328 11040.70 258.75 54484.26 88888.00 2015-11-24 20:48:41.407 328 11040.79 258.71 54484.25 88888.00 2015-11-24 20:48:41.907 328 11040.82 258.72 54484.22 88888.00 2015-11-24 20:48:42.407 328 11040.77 258.71 54484.13 88888.00 2015-11-24 20:48:42.907 328 11040.79 258.69 54484.01 88888.00 2015-11-24 20:48:43.407 328 11040.79 258.64 54483.96 88888.00 2015-11-24 20:48:43.907 328 11040.80 258.68 54483.93 88888.00 2015-11-24 20:48:44.407 328 11040.72 258.72 54483.88 88888.00 2015-11-24 20:48:44.907 328 11040.69 258.70 54483.90 88888.00 2015-11-24 20:48:45.407 328 11040.69 258.65 54483.62 88888.00 2015-11-24 20:48:45.907 328 11040.68 258.63 54483.47 88888.00 2015-11-24 20:48:46.408 328 11040.68 258.67 54483.25 88888.00 2015-11-24 20:48:46.908 328 11040.55 258.75 54482.98 88888.00 2015-11-24 20:48:47.408 328 11040.45 258.76 54482.70 88888.00 2015-11-24 20:48:47.908 328 11040.24 258.76 54482.39 88888.00 2015-11-24 20:48:48.408 328 11040.00 258.73 54482.02 88888.00 2015-11-24 20:48:48.908 328 11039.76 258.64 54481.63 88888.00 2015-11-24 20:48:49.408 328 11039.50 258.65 54481.27 88888.00 2015-11-24 20:48:49.908 328 11039.39 258.76 54480.94 88888.00 2015-11-24 20:48:50.408 328 11039.27 258.85 54480.66 88888.00 2015-11-24 20:48:50.908 328 11039.20 258.87 54480.53 88888.00 2015-11-24 20:48:51.408 328 11039.15 258.94 54480.54 88888.00 2015-11-24 20:48:51.908 328 11039.08 259.04 54480.64 88888.00 2015-11-24 20:48:52.408 328 11039.08 259.12 54480.82 88888.00 2015-11-24 20:48:52.908 328 11039.06 259.14 54480.99 88888.00 2015-11-24 20:48:53.408 328 11039.04 259.21 54481.16 88888.00 2015-11-24 20:48:53.908 328 11039.01 259.27 54481.45 88888.00 2015-11-24 20:48:54.408 328 11038.99 259.36 54481.62 88888.00 2015-11-24 20:48:54.908 328 11038.99 259.44 54481.79 88888.00 2015-11-24 20:48:55.408 328 11038.99 259.58 54481.96 88888.00 2015-11-24 20:48:55.908 328 11038.96 259.74 54482.08 88888.00 2015-11-24 20:48:56.408 328 11038.93 259.88 54482.22 88888.00 2015-11-24 20:48:56.908 328 11039.01 260.13 54482.39 88888.00 2015-11-24 20:48:57.408 328 11039.11 260.37 54482.43 88888.00 2015-11-24 20:48:57.908 328 11039.30 260.57 54482.45 88888.00 2015-11-24 20:48:58.408 328 11039.49 260.71 54482.45 88888.00 2015-11-24 20:48:58.908 328 11039.72 260.75 54482.52 88888.00 2015-11-24 20:48:59.408 328 11040.02 260.78 54482.59 88888.00 2015-11-24 20:48:59.908 328 11040.33 260.82 54482.60 88888.00 2015-11-24 20:49:00.408 328 11040.61 260.84 54482.59 88888.00 2015-11-24 20:49:00.908 328 11040.81 260.84 54482.61 88888.00 2015-11-24 20:49:01.408 328 11040.95 260.80 54482.68 88888.00 2015-11-24 20:49:01.908 328 11041.10 260.72 54482.67 88888.00 2015-11-24 20:49:02.408 328 11041.21 260.69 54482.69 88888.00 2015-11-24 20:49:02.908 328 11041.31 260.67 54482.73 88888.00 2015-11-24 20:49:03.408 328 11041.29 260.67 54482.66 88888.00 2015-11-24 20:49:03.908 328 11041.31 260.69 54482.68 88888.00 2015-11-24 20:49:04.408 328 11041.28 260.83 54482.63 88888.00 2015-11-24 20:49:04.908 328 11041.26 260.92 54482.50 88888.00 2015-11-24 20:49:05.408 328 11041.24 261.00 54482.65 88888.00 2015-11-24 20:49:05.908 328 11041.28 261.07 54482.68 88888.00 2015-11-24 20:49:06.408 328 11041.48 261.07 54482.66 88888.00 2015-11-24 20:49:06.908 328 11041.74 261.04 54482.66 88888.00 2015-11-24 20:49:07.408 328 11042.01 260.92 54482.76 88888.00 2015-11-24 20:49:07.908 328 11042.23 260.66 54482.78 88888.00 2015-11-24 20:49:08.408 328 11042.46 260.30 54482.76 88888.00 2015-11-24 20:49:08.908 328 11042.56 259.94 54482.75 88888.00 2015-11-24 20:49:09.408 328 11042.64 259.55 54482.84 88888.00 2015-11-24 20:49:09.908 328 11042.60 259.22 54482.93 88888.00 2015-11-24 20:49:10.408 328 11042.48 258.94 54483.08 88888.00 2015-11-24 20:49:10.908 328 11042.30 258.71 54483.25 88888.00 2015-11-24 20:49:11.408 328 11042.13 258.48 54483.42 88888.00 2015-11-24 20:49:11.908 328 11041.89 258.30 54483.61 88888.00 2015-11-24 20:49:12.408 328 11041.65 258.21 54483.69 88888.00 2015-11-24 20:49:12.908 328 11041.42 258.16 54483.75 88888.00 2015-11-24 20:49:13.408 328 11041.21 258.25 54483.83 88888.00 2015-11-24 20:49:13.908 328 11041.05 258.30 54483.87 88888.00 2015-11-24 20:49:14.408 328 11040.94 258.39 54483.91 88888.00 2015-11-24 20:49:14.908 328 11040.84 258.47 54484.03 88888.00 2015-11-24 20:49:15.408 328 11040.69 258.55 54484.09 88888.00 2015-11-24 20:49:15.908 328 11040.58 258.62 54484.13 88888.00 2015-11-24 20:49:16.408 328 11040.49 258.69 54484.08 88888.00 2015-11-24 20:49:16.908 328 11040.47 258.79 54484.22 88888.00 2015-11-24 20:49:17.408 328 11040.49 258.81 54484.21 88888.00 2015-11-24 20:49:17.908 328 11040.44 258.86 54484.15 88888.00 2015-11-24 20:49:18.408 328 11040.47 258.92 54484.17 88888.00 2015-11-24 20:49:18.908 328 11040.43 258.97 54484.22 88888.00 2015-11-24 20:49:19.408 328 11040.44 258.97 54484.18 88888.00 2015-11-24 20:49:19.908 328 11040.49 258.94 54484.21 88888.00 2015-11-24 20:49:20.408 328 11040.49 258.98 54484.22 88888.00 2015-11-24 20:49:20.908 328 11040.47 258.97 54484.16 88888.00 2015-11-24 20:49:21.408 328 11040.43 258.93 54484.19 88888.00 2015-11-24 20:49:21.908 328 11040.38 258.90 54484.28 88888.00 2015-11-24 20:49:22.408 328 11040.38 258.92 54484.25 88888.00 2015-11-24 20:49:22.908 328 11040.39 258.94 54484.21 88888.00 2015-11-24 20:49:23.408 328 11040.35 258.95 54484.32 88888.00 2015-11-24 20:49:23.908 328 11040.29 258.97 54484.31 88888.00 2015-11-24 20:49:24.408 328 11040.27 259.07 54484.34 88888.00 2015-11-24 20:49:24.908 328 11040.27 259.12 54484.47 88888.00 2015-11-24 20:49:25.408 328 11040.22 259.12 54484.58 88888.00 2015-11-24 20:49:25.908 328 11040.18 259.17 54484.59 88888.00 2015-11-24 20:49:26.408 328 11040.17 259.20 54484.58 88888.00 2015-11-24 20:49:26.908 328 11040.23 259.29 54484.61 88888.00 2015-11-24 20:49:27.408 328 11040.27 259.28 54484.52 88888.00 2015-11-24 20:49:27.908 328 11040.27 259.29 54484.62 88888.00 2015-11-24 20:49:28.408 328 11040.29 259.30 54484.62 88888.00 2015-11-24 20:49:28.908 328 11040.30 259.30 54484.61 88888.00 2015-11-24 20:49:29.408 328 11040.28 259.27 54484.62 88888.00 2015-11-24 20:49:29.908 328 11040.26 259.30 54484.67 88888.00 2015-11-24 20:49:30.408 328 11040.26 259.31 54484.63 88888.00 2015-11-24 20:49:30.908 328 11040.28 259.28 54484.63 88888.00 2015-11-24 20:49:31.408 328 11040.33 259.29 54484.58 88888.00 2015-11-24 20:49:31.908 328 11040.34 259.24 54484.59 88888.00 2015-11-24 20:49:32.408 328 11040.33 259.26 54484.61 88888.00 2015-11-24 20:49:32.908 328 11040.34 259.26 54484.49 88888.00 2015-11-24 20:49:33.408 328 11040.43 259.23 54484.51 88888.00 2015-11-24 20:49:33.908 328 11040.48 259.17 54484.41 88888.00 2015-11-24 20:49:34.408 328 11040.42 259.14 54484.34 88888.00 2015-11-24 20:49:34.908 328 11040.40 259.12 54484.49 88888.00 2015-11-24 20:49:35.408 328 11040.44 259.07 54484.50 88888.00 2015-11-24 20:49:35.908 328 11040.30 259.09 54484.43 88888.00 2015-11-24 20:49:36.408 328 11040.22 259.11 54484.45 88888.00 2015-11-24 20:49:36.908 328 11040.19 259.06 54484.45 88888.00 2015-11-24 20:49:37.408 328 11040.18 259.13 54484.50 88888.00 2015-11-24 20:49:37.908 328 11040.13 259.22 54484.39 88888.00 2015-11-24 20:49:38.408 328 11040.16 259.26 54484.38 88888.00 2015-11-24 20:49:38.908 328 11040.18 259.38 54484.43 88888.00 2015-11-24 20:49:39.408 328 11040.17 259.44 54484.47 88888.00 2015-11-24 20:49:39.908 328 11040.08 259.46 54484.54 88888.00 2015-11-24 20:49:40.408 328 11040.13 259.53 54484.52 88888.00 2015-11-24 20:49:40.908 328 11040.13 259.55 54484.56 88888.00 2015-11-24 20:49:41.408 328 11040.18 259.60 54484.52 88888.00 2015-11-24 20:49:41.908 328 11040.21 259.63 54484.53 88888.00 2015-11-24 20:49:42.408 328 11040.21 259.68 54484.66 88888.00 2015-11-24 20:49:42.908 328 11040.16 259.72 54484.63 88888.00 2015-11-24 20:49:43.408 328 11040.14 259.75 54484.53 88888.00 2015-11-24 20:49:43.908 328 11040.19 259.75 54484.49 88888.00 2015-11-24 20:49:44.408 328 11040.26 259.78 54484.18 88888.00 2015-11-24 20:49:44.908 328 11040.32 259.80 54484.01 88888.00 2015-11-24 20:49:45.408 328 11040.26 259.85 54484.24 88888.00 2015-11-24 20:49:45.908 328 11040.21 259.91 54484.53 88888.00 2015-11-24 20:49:46.408 328 11040.21 259.93 54484.50 88888.00 2015-11-24 20:49:46.908 328 11040.17 259.89 54484.40 88888.00 2015-11-24 20:49:47.408 328 11040.18 259.89 54484.50 88888.00 2015-11-24 20:49:47.908 328 11040.19 259.95 54484.28 88888.00 2015-11-24 20:49:48.408 328 11040.08 260.00 54484.15 88888.00 2015-11-24 20:49:48.908 328 11040.08 260.04 54483.91 88888.00 2015-11-24 20:49:49.408 328 11040.08 260.03 54484.09 88888.00 2015-11-24 20:49:49.908 328 11040.03 260.06 54484.13 88888.00 2015-11-24 20:49:50.408 328 11039.95 260.05 54484.03 88888.00 2015-11-24 20:49:50.908 328 11039.88 260.10 54483.91 88888.00 2015-11-24 20:49:51.408 328 11039.81 260.12 54483.87 88888.00 2015-11-24 20:49:51.908 328 11039.82 260.12 54483.80 88888.00 2015-11-24 20:49:52.408 328 11039.77 260.11 54483.72 88888.00 2015-11-24 20:49:52.908 328 11039.72 260.11 54483.56 88888.00 2015-11-24 20:49:53.408 328 11039.66 260.15 54483.42 88888.00 2015-11-24 20:49:53.908 328 11039.65 260.10 54483.33 88888.00 2015-11-24 20:49:54.408 328 11039.51 260.05 54483.26 88888.00 2015-11-24 20:49:54.908 328 11039.43 259.98 54483.18 88888.00 2015-11-24 20:49:55.408 328 11039.39 259.98 54483.05 88888.00 2015-11-24 20:49:55.908 328 11039.34 259.89 54483.05 88888.00 2015-11-24 20:49:56.408 328 11039.30 259.70 54483.10 88888.00 2015-11-24 20:49:56.908 328 11039.30 259.54 54483.13 88888.00 2015-11-24 20:49:57.408 328 11039.35 259.32 54483.22 88888.00 2015-11-24 20:49:57.908 328 11039.40 259.19 54483.29 88888.00 2015-11-24 20:49:58.408 328 11039.55 259.04 54483.24 88888.00 2015-11-24 20:49:58.908 328 11039.62 258.92 54483.04 88888.00 2015-11-24 20:49:59.408 328 11039.77 258.80 54482.68 88888.00 2015-11-24 20:49:59.908 328 11039.82 258.73 54482.96 88888.00 2015-11-24 20:50:00.408 328 11039.83 258.73 54483.24 88888.00 2015-11-24 20:50:00.908 328 11039.87 258.73 54483.40 88888.00 2015-11-24 20:50:01.408 328 11040.00 258.77 54483.53 88888.00 2015-11-24 20:50:01.908 328 11040.07 258.81 54483.63 88888.00 2015-11-24 20:50:02.408 328 11040.06 258.79 54483.82 88888.00 2015-11-24 20:50:02.908 328 11040.03 258.84 54484.35 88888.00 2015-11-24 20:50:03.408 328 11040.09 258.88 54484.51 88888.00 2015-11-24 20:50:03.908 328 11040.02 259.01 54484.69 88888.00 2015-11-24 20:50:04.408 328 11039.98 259.02 54484.93 88888.00 2015-11-24 20:50:04.908 328 11040.02 259.07 54485.24 88888.00 2015-11-24 20:50:05.408 328 11040.02 259.19 54485.23 88888.00 2015-11-24 20:50:05.908 328 11040.03 259.21 54485.21 88888.00 2015-11-24 20:50:06.408 328 11040.06 259.21 54485.17 88888.00 2015-11-24 20:50:06.908 328 11040.00 259.23 54485.11 88888.00 2015-11-24 20:50:07.408 328 11040.04 259.30 54485.20 88888.00 2015-11-24 20:50:07.908 328 11040.03 259.34 54484.85 88888.00 2015-11-24 20:50:08.408 328 11040.07 259.36 54484.69 88888.00 2015-11-24 20:50:08.908 328 11040.03 259.37 54484.76 88888.00 2015-11-24 20:50:09.408 328 11039.98 259.44 54484.94 88888.00 2015-11-24 20:50:09.908 328 11039.96 259.39 54484.97 88888.00 2015-11-24 20:50:10.408 328 11039.91 259.36 54484.98 88888.00 2015-11-24 20:50:10.908 328 11039.91 259.37 54484.94 88888.00 2015-11-24 20:50:11.408 328 11039.85 259.44 54485.06 88888.00 2015-11-24 20:50:11.908 328 11039.87 259.48 54485.12 88888.00 2015-11-24 20:50:12.408 328 11039.86 259.48 54485.11 88888.00 2015-11-24 20:50:12.908 328 11039.87 259.49 54485.15 88888.00 2015-11-24 20:50:13.408 328 11039.90 259.49 54485.23 88888.00 2015-11-24 20:50:13.908 328 11039.90 259.47 54485.19 88888.00 2015-11-24 20:50:14.408 328 11039.87 259.51 54485.20 88888.00 2015-11-24 20:50:14.908 328 11039.90 259.46 54485.32 88888.00 2015-11-24 20:50:15.408 328 11039.90 259.46 54485.33 88888.00 2015-11-24 20:50:15.908 328 11039.87 259.51 54485.32 88888.00 2015-11-24 20:50:16.408 328 11039.88 259.51 54485.28 88888.00 2015-11-24 20:50:16.908 328 11039.95 259.47 54485.21 88888.00 2015-11-24 20:50:17.408 328 11039.97 259.47 54485.19 88888.00 2015-11-24 20:50:17.908 328 11039.97 259.47 54485.28 88888.00 2015-11-24 20:50:18.408 328 11039.98 259.46 54485.42 88888.00 2015-11-24 20:50:18.908 328 11040.01 259.46 54485.28 88888.00 2015-11-24 20:50:19.408 328 11040.02 259.37 54485.19 88888.00 2015-11-24 20:50:19.908 328 11040.04 259.36 54485.24 88888.00 2015-11-24 20:50:20.408 328 11040.02 259.40 54485.29 88888.00 2015-11-24 20:50:20.908 328 11040.00 259.41 54485.35 88888.00 2015-11-24 20:50:21.408 328 11040.02 259.41 54485.35 88888.00 2015-11-24 20:50:21.908 328 11040.04 259.41 54485.33 88888.00 2015-11-24 20:50:22.408 328 11040.06 259.39 54485.35 88888.00 2015-11-24 20:50:22.908 328 11040.09 259.41 54485.38 88888.00 2015-11-24 20:50:23.408 328 11040.04 259.46 54485.32 88888.00 2015-11-24 20:50:23.908 328 11040.00 259.45 54485.32 88888.00 2015-11-24 20:50:24.408 328 11040.03 259.40 54485.33 88888.00 2015-11-24 20:50:24.908 328 11040.03 259.46 54485.33 88888.00 2015-11-24 20:50:25.408 328 11039.97 259.47 54485.36 88888.00 2015-11-24 20:50:25.908 328 11039.96 259.44 54485.24 88888.00 2015-11-24 20:50:26.408 328 11040.00 259.41 54485.26 88888.00 2015-11-24 20:50:26.908 328 11040.06 259.41 54485.33 88888.00 2015-11-24 20:50:27.408 328 11040.12 259.37 54485.36 88888.00 2015-11-24 20:50:27.908 328 11040.11 259.34 54485.33 88888.00 2015-11-24 20:50:28.408 328 11040.09 259.36 54485.29 88888.00 2015-11-24 20:50:28.908 328 11040.09 259.35 54485.29 88888.00 2015-11-24 20:50:29.408 328 11040.07 259.34 54485.35 88888.00 2015-11-24 20:50:29.908 328 11040.09 259.37 54485.33 88888.00 2015-11-24 20:50:30.408 328 11040.09 259.38 54485.28 88888.00 2015-11-24 20:50:30.908 328 11040.09 259.37 54485.24 88888.00 2015-11-24 20:50:31.408 328 11040.09 259.32 54485.13 88888.00 2015-11-24 20:50:31.908 328 11040.17 259.30 54485.12 88888.00 2015-11-24 20:50:32.408 328 11040.16 259.31 54485.19 88888.00 2015-11-24 20:50:32.908 328 11040.09 259.30 54485.29 88888.00 2015-11-24 20:50:33.408 328 11040.09 259.27 54485.28 88888.00 2015-11-24 20:50:33.908 328 11040.16 259.34 54485.23 88888.00 2015-11-24 20:50:34.408 328 11040.18 259.31 54485.10 88888.00 2015-11-24 20:50:34.908 328 11040.18 259.31 54485.06 88888.00 2015-11-24 20:50:35.408 328 11040.17 259.37 54485.20 88888.00 2015-11-24 20:50:35.908 328 11040.14 259.35 54485.26 88888.00 2015-11-24 20:50:36.408 328 11040.13 259.34 54485.20 88888.00 2015-11-24 20:50:36.908 328 11040.12 259.35 54485.24 88888.00 2015-11-24 20:50:37.408 328 11040.11 259.34 54485.27 88888.00 2015-11-24 20:50:37.908 328 11040.07 259.35 54485.21 88888.00 2015-11-24 20:50:38.408 328 11040.03 259.36 54485.17 88888.00 2015-11-24 20:50:38.908 328 11040.01 259.40 54485.13 88888.00 2015-11-24 20:50:39.408 328 11040.01 259.39 54485.15 88888.00 2015-11-24 20:50:39.908 328 11040.02 259.32 54485.27 88888.00 2015-11-24 20:50:40.408 328 11040.03 259.35 54485.22 88888.00 2015-11-24 20:50:40.908 328 11040.08 259.37 54485.18 88888.00 2015-11-24 20:50:41.408 328 11040.03 259.35 54485.19 88888.00 2015-11-24 20:50:41.908 328 11040.00 259.32 54485.18 88888.00 2015-11-24 20:50:42.408 328 11040.04 259.30 54485.15 88888.00 2015-11-24 20:50:42.908 328 11040.01 259.37 54485.20 88888.00 2015-11-24 20:50:43.408 328 11040.01 259.39 54485.23 88888.00 2015-11-24 20:50:43.908 328 11039.97 259.35 54485.21 88888.00 2015-11-24 20:50:44.408 328 11039.96 259.34 54485.19 88888.00 2015-11-24 20:50:44.908 328 11039.95 259.30 54485.15 88888.00 2015-11-24 20:50:45.408 328 11039.97 259.31 54485.09 88888.00 2015-11-24 20:50:45.908 328 11039.96 259.32 54485.10 88888.00 2015-11-24 20:50:46.408 328 11040.03 259.36 54485.11 88888.00 2015-11-24 20:50:46.908 328 11040.11 259.39 54485.05 88888.00 2015-11-24 20:50:47.408 328 11040.07 259.38 54485.15 88888.00 2015-11-24 20:50:47.908 328 11040.02 259.40 54485.17 88888.00 2015-11-24 20:50:48.408 328 11040.07 259.39 54485.11 88888.00 2015-11-24 20:50:48.908 328 11040.06 259.37 54485.18 88888.00 2015-11-24 20:50:49.408 328 11040.00 259.39 54485.14 88888.00 2015-11-24 20:50:49.908 328 11040.00 259.39 54485.06 88888.00 2015-11-24 20:50:50.408 328 11040.09 259.39 54485.09 88888.00 2015-11-24 20:50:50.908 328 11040.09 259.35 54485.10 88888.00 2015-11-24 20:50:51.408 328 11040.12 259.34 54485.00 88888.00 2015-11-24 20:50:51.908 328 11040.11 259.37 54484.92 88888.00 2015-11-24 20:50:52.408 328 11040.08 259.43 54484.98 88888.00 2015-11-24 20:50:52.908 328 11040.11 259.43 54484.94 88888.00 2015-11-24 20:50:53.408 328 11040.21 259.46 54484.92 88888.00 2015-11-24 20:50:53.908 328 11040.26 259.53 54484.91 88888.00 2015-11-24 20:50:54.408 328 11040.24 259.62 54484.86 88888.00 2015-11-24 20:50:54.908 328 11040.24 259.64 54484.79 88888.00 2015-11-24 20:50:55.408 328 11040.26 259.66 54484.77 88888.00 2015-11-24 20:50:55.908 328 11040.28 259.77 54484.76 88888.00 2015-11-24 20:50:56.408 328 11040.22 259.79 54484.79 88888.00 2015-11-24 20:50:56.908 328 11040.14 259.81 54484.73 88888.00 2015-11-24 20:50:57.408 328 11040.08 259.93 54484.70 88888.00 2015-11-24 20:50:57.908 328 11040.07 259.91 54484.68 88888.00 2015-11-24 20:50:58.408 328 11040.04 259.90 54484.67 88888.00 2015-11-24 20:50:58.908 328 11040.02 259.88 54484.62 88888.00 2015-11-24 20:50:59.408 328 11040.04 259.88 54484.66 88888.00 2015-11-24 20:50:59.908 328 11040.07 259.83 54484.75 88888.00 2015-11-24 20:51:00.408 328 11040.02 259.79 54484.76 88888.00 2015-11-24 20:51:00.908 328 11040.04 259.77 54484.75 88888.00 2015-11-24 20:51:01.408 328 11040.06 259.77 54484.76 88888.00 2015-11-24 20:51:01.908 328 11040.03 259.72 54484.74 88888.00 2015-11-24 20:51:02.408 328 11040.02 259.64 54484.77 88888.00 2015-11-24 20:51:02.908 328 11040.01 259.66 54484.77 88888.00 2015-11-24 20:51:03.408 328 11040.01 259.61 54484.70 88888.00 2015-11-24 20:51:03.908 328 11039.98 259.57 54484.76 88888.00 2015-11-24 20:51:04.408 328 11039.87 259.55 54484.76 88888.00 2015-11-24 20:51:04.908 328 11039.90 259.54 54484.80 88888.00 2015-11-24 20:51:05.408 328 11039.92 259.49 54484.91 88888.00 2015-11-24 20:51:05.908 328 11039.85 259.44 54484.87 88888.00 2015-11-24 20:51:06.408 328 11039.85 259.39 54484.84 88888.00 2015-11-24 20:51:06.908 328 11039.85 259.31 54484.97 88888.00 2015-11-24 20:51:07.408 328 11039.87 259.31 54485.02 88888.00 2015-11-24 20:51:07.908 328 11039.88 259.31 54485.11 88888.00 2015-11-24 20:51:08.408 328 11039.92 259.34 54485.19 88888.00 2015-11-24 20:51:08.908 328 11039.87 259.35 54485.20 88888.00 2015-11-24 20:51:09.408 328 11039.87 259.28 54485.18 88888.00 2015-11-24 20:51:09.908 328 11039.90 259.30 54485.12 88888.00 2015-11-24 20:51:10.408 328 11039.93 259.34 54485.14 88888.00 2015-11-24 20:51:10.908 328 11039.96 259.32 54485.13 88888.00 2015-11-24 20:51:11.408 328 11039.96 259.34 54485.17 88888.00 2015-11-24 20:51:11.908 328 11039.96 259.31 54485.24 88888.00 2015-11-24 20:51:12.408 328 11040.04 259.34 54485.26 88888.00 2015-11-24 20:51:12.908 328 11040.04 259.38 54485.20 88888.00 2015-11-24 20:51:13.408 328 11040.04 259.40 54485.15 88888.00 2015-11-24 20:51:13.908 328 11040.09 259.45 54485.14 88888.00 2015-11-24 20:51:14.408 328 11040.07 259.43 54485.09 88888.00 2015-11-24 20:51:14.908 328 11040.08 259.37 54485.10 88888.00 2015-11-24 20:51:15.408 328 11040.09 259.38 54485.12 88888.00 2015-11-24 20:51:15.908 328 11040.09 259.39 54485.06 88888.00 2015-11-24 20:51:16.408 328 11040.12 259.46 54485.02 88888.00 2015-11-24 20:51:16.908 328 11040.14 259.49 54485.05 88888.00 2015-11-24 20:51:17.408 328 11040.12 259.49 54485.03 88888.00 2015-11-24 20:51:17.908 328 11040.12 259.53 54485.07 88888.00 2015-11-24 20:51:18.408 328 11040.12 259.47 54485.11 88888.00 2015-11-24 20:51:18.908 328 11040.12 259.46 54485.14 88888.00 2015-11-24 20:51:19.408 328 11040.18 259.41 54485.14 88888.00 2015-11-24 20:51:19.908 328 11040.19 259.45 54485.17 88888.00 2015-11-24 20:51:20.408 328 11040.16 259.45 54485.21 88888.00 2015-11-24 20:51:20.908 328 11040.23 259.39 54485.03 88888.00 2015-11-24 20:51:21.408 328 11040.21 259.40 54484.83 88888.00 2015-11-24 20:51:21.908 328 11040.17 259.45 54485.11 88888.00 2015-11-24 20:51:22.408 328 11040.13 259.47 54485.22 88888.00 2015-11-24 20:51:22.908 328 11040.21 259.41 54485.18 88888.00 2015-11-24 20:51:23.408 328 11040.21 259.38 54485.10 88888.00 2015-11-24 20:51:23.908 328 11040.24 259.37 54485.13 88888.00 2015-11-24 20:51:24.408 328 11040.27 259.49 54485.21 88888.00 2015-11-24 20:51:24.908 328 11040.29 259.46 54485.23 88888.00 2015-11-24 20:51:25.408 328 11040.24 259.51 54485.27 88888.00 2015-11-24 20:51:25.908 328 11040.23 259.48 54485.19 88888.00 2015-11-24 20:51:26.408 328 11040.19 259.48 54485.20 88888.00 2015-11-24 20:51:26.908 328 11040.19 259.43 54485.11 88888.00 2015-11-24 20:51:27.408 328 11040.21 259.47 54485.03 88888.00 2015-11-24 20:51:27.908 328 11040.22 259.46 54484.94 88888.00 2015-11-24 20:51:28.408 328 11040.27 259.45 54484.92 88888.00 2015-11-24 20:51:28.908 328 11040.26 259.49 54484.94 88888.00 2015-11-24 20:51:29.408 328 11040.29 259.52 54484.89 88888.00 2015-11-24 20:51:29.908 328 11040.24 259.53 54484.89 88888.00 2015-11-24 20:51:30.408 328 11040.26 259.52 54484.86 88888.00 2015-11-24 20:51:30.908 328 11040.24 259.52 54484.96 88888.00 2015-11-24 20:51:31.408 328 11040.28 259.49 54484.98 88888.00 2015-11-24 20:51:31.908 328 11040.29 259.48 54485.02 88888.00 2015-11-24 20:51:32.408 328 11040.27 259.53 54485.03 88888.00 2015-11-24 20:51:32.908 328 11040.30 259.53 54485.05 88888.00 2015-11-24 20:51:33.408 328 11040.28 259.52 54485.01 88888.00 2015-11-24 20:51:33.908 328 11040.24 259.54 54485.03 88888.00 2015-11-24 20:51:34.408 328 11040.26 259.52 54484.98 88888.00 2015-11-24 20:51:34.908 328 11040.19 259.54 54484.98 88888.00 2015-11-24 20:51:35.408 328 11040.19 259.51 54484.96 88888.00 2015-11-24 20:51:35.908 328 11040.14 259.54 54485.01 88888.00 2015-11-24 20:51:36.408 328 11040.13 259.60 54484.95 88888.00 2015-11-24 20:51:36.908 328 11040.11 259.57 54484.94 88888.00 2015-11-24 20:51:37.408 328 11040.11 259.55 54484.96 88888.00 2015-11-24 20:51:37.908 328 11040.11 259.57 54484.98 88888.00 2015-11-24 20:51:38.408 328 11040.18 259.70 54484.95 88888.00 2015-11-24 20:51:38.908 328 11040.47 259.86 54484.74 88888.00 2015-11-24 20:51:39.408 328 11040.32 260.00 54484.73 88888.00 2015-11-24 20:51:39.908 328 11040.21 259.97 54484.78 88888.00 2015-11-24 20:51:40.408 328 11040.12 259.82 54484.79 88888.00 2015-11-24 20:51:40.908 328 11040.12 259.89 54484.82 88888.00 2015-11-24 20:51:41.408 328 11040.13 259.97 54484.83 88888.00 2015-11-24 20:51:41.908 328 11040.14 259.97 54484.79 88888.00 2015-11-24 20:51:42.408 328 11040.13 259.94 54484.80 88888.00 2015-11-24 20:51:42.908 328 11040.16 259.98 54484.77 88888.00 2015-11-24 20:51:43.408 328 11040.14 260.06 54484.75 88888.00 2015-11-24 20:51:43.908 328 11040.06 260.07 54484.73 88888.00 2015-11-24 20:51:44.408 328 11040.06 260.06 54484.63 88888.00 2015-11-24 20:51:44.908 328 11040.13 260.05 54484.62 88888.00 2015-11-24 20:51:45.408 328 11040.06 260.08 54484.59 88888.00 2015-11-24 20:51:45.908 328 11040.04 260.11 54484.58 88888.00 2015-11-24 20:51:46.408 328 11040.07 260.11 54484.50 88888.00 2015-11-24 20:51:46.908 328 11040.06 260.10 54484.50 88888.00 2015-11-24 20:51:47.408 328 11040.02 260.12 54484.52 88888.00 2015-11-24 20:51:47.908 328 11039.98 260.21 54484.42 88888.00 2015-11-24 20:51:48.408 328 11039.97 260.19 54484.36 88888.00 2015-11-24 20:51:48.908 328 11039.96 260.13 54484.32 88888.00 2015-11-24 20:51:49.408 328 11039.97 260.13 54484.26 88888.00 2015-11-24 20:51:49.908 328 11039.95 260.15 54484.23 88888.00 2015-11-24 20:51:50.408 328 11039.97 260.15 54484.26 88888.00 2015-11-24 20:51:50.908 328 11039.88 260.12 54484.39 88888.00 2015-11-24 20:51:51.409 328 11039.87 260.11 54484.49 88888.00 2015-11-24 20:51:51.909 328 11039.85 260.10 54484.62 88888.00 2015-11-24 20:51:52.409 328 11039.87 260.04 54484.76 88888.00 2015-11-24 20:51:52.909 328 11039.91 259.97 54484.79 88888.00 2015-11-24 20:51:53.409 328 11039.95 259.95 54484.65 88888.00 2015-11-24 20:51:53.909 328 11039.92 260.00 54484.61 88888.00 2015-11-24 20:51:54.409 328 11039.86 260.02 54484.54 88888.00 2015-11-24 20:51:54.909 328 11039.86 260.02 54484.54 88888.00 2015-11-24 20:51:55.409 328 11039.93 259.98 54484.22 88888.00 2015-11-24 20:51:55.909 328 11039.96 260.02 54483.95 88888.00 2015-11-24 20:51:56.409 328 11039.93 260.00 54483.93 88888.00 2015-11-24 20:51:56.909 328 11039.90 259.91 54484.06 88888.00 2015-11-24 20:51:57.409 328 11039.90 259.91 54484.13 88888.00 2015-11-24 20:51:57.909 328 11039.92 259.89 54484.22 88888.00 2015-11-24 20:51:58.409 328 11039.95 259.87 54484.26 88888.00 2015-11-24 20:51:58.909 328 11039.92 259.87 54484.25 88888.00 2015-11-24 20:51:59.409 328 11039.93 259.94 54484.31 88888.00 2015-11-24 20:51:59.909 328 11039.96 259.98 54484.26 88888.00 2015-11-24 20:52:00.409 328 11039.97 260.00 54484.24 88888.00 2015-11-24 20:52:00.909 328 11039.95 259.98 54484.25 88888.00 2015-11-24 20:52:01.409 328 11039.86 259.98 54484.17 88888.00 2015-11-24 20:52:01.909 328 11039.83 260.03 54484.16 88888.00 2015-11-24 20:52:02.409 328 11039.86 260.07 54484.15 88888.00 2015-11-24 20:52:02.909 328 11039.83 260.11 54484.21 88888.00 2015-11-24 20:52:03.409 328 11039.85 260.15 54484.16 88888.00 2015-11-24 20:52:03.909 328 11039.90 260.17 54484.13 88888.00 2015-11-24 20:52:04.409 328 11039.97 260.29 54483.73 88888.00 2015-11-24 20:52:04.909 328 11040.24 260.33 54483.61 88888.00 2015-11-24 20:52:05.409 328 11040.48 260.30 54483.55 88888.00 2015-11-24 20:52:05.909 328 11040.60 260.21 54483.53 88888.00 2015-11-24 20:52:06.409 328 11040.61 260.21 54483.45 88888.00 2015-11-24 20:52:06.909 328 11040.50 260.16 54483.51 88888.00 2015-11-24 20:52:07.409 328 11040.42 260.11 54483.57 88888.00 2015-11-24 20:52:07.909 328 11040.45 260.06 54483.55 88888.00 2015-11-24 20:52:08.409 328 11040.48 260.00 54483.93 88888.00 2015-11-24 20:52:08.909 328 11040.49 259.94 54484.18 88888.00 2015-11-24 20:52:09.409 328 11040.50 259.91 54484.17 88888.00 2015-11-24 20:52:09.909 328 11040.48 259.85 54484.19 88888.00 2015-11-24 20:52:10.409 328 11040.48 259.88 54484.24 88888.00 2015-11-24 20:52:10.909 328 11040.44 259.87 54484.25 88888.00 2015-11-24 20:52:11.409 328 11040.49 259.87 54484.23 88888.00 2015-11-24 20:52:11.909 328 11040.44 259.85 54484.31 88888.00 2015-11-24 20:52:12.409 328 11040.43 259.81 54484.30 88888.00 2015-11-24 20:52:12.909 328 11040.48 259.85 54484.21 88888.00 2015-11-24 20:52:13.409 328 11040.50 259.83 54484.17 88888.00 2015-11-24 20:52:13.909 328 11040.49 259.93 54484.26 88888.00 2015-11-24 20:52:14.409 328 11040.48 259.90 54484.32 88888.00 2015-11-24 20:52:14.909 328 11040.50 259.93 54484.31 88888.00 2015-11-24 20:52:15.409 328 11040.42 259.91 54484.26 88888.00 2015-11-24 20:52:15.909 328 11040.39 259.88 54484.28 88888.00 2015-11-24 20:52:16.409 328 11040.30 259.88 54484.25 88888.00 2015-11-24 20:52:16.909 328 11040.32 259.89 54484.31 88888.00 2015-11-24 20:52:17.409 328 11040.29 259.86 54484.38 88888.00 2015-11-24 20:52:17.909 328 11040.30 259.94 54484.25 88888.00 2015-11-24 20:52:18.409 328 11040.29 259.94 54484.26 88888.00 2015-11-24 20:52:18.909 328 11040.30 259.95 54484.30 88888.00 2015-11-24 20:52:19.409 328 11040.29 259.94 54484.32 88888.00 2015-11-24 20:52:19.909 328 11040.26 259.94 54484.36 88888.00 2015-11-24 20:52:20.409 328 11040.29 259.88 54484.28 88888.00 2015-11-24 20:52:20.909 328 11040.28 259.83 54484.28 88888.00 2015-11-24 20:52:21.409 328 11040.23 259.88 54484.31 88888.00 2015-11-24 20:52:21.909 328 11040.27 259.90 54484.41 88888.00 2015-11-24 20:52:22.409 328 11040.29 259.94 54484.32 88888.00 2015-11-24 20:52:22.909 328 11040.26 259.94 54484.26 88888.00 2015-11-24 20:52:23.409 328 11040.24 259.90 54484.31 88888.00 2015-11-24 20:52:23.909 328 11040.26 259.86 54484.39 88888.00 2015-11-24 20:52:24.409 328 11040.28 259.83 54484.36 88888.00 2015-11-24 20:52:24.909 328 11040.24 259.88 54484.39 88888.00 2015-11-24 20:52:25.409 328 11040.19 259.95 54484.44 88888.00 2015-11-24 20:52:25.909 328 11040.17 259.96 54484.35 88888.00 2015-11-24 20:52:26.409 328 11040.19 259.94 54484.32 88888.00 2015-11-24 20:52:26.909 328 11040.19 259.94 54484.34 88888.00 2015-11-24 20:52:27.409 328 11040.21 259.94 54484.25 88888.00 2015-11-24 20:52:27.909 328 11040.19 259.96 54484.32 88888.00 2015-11-24 20:52:28.409 328 11040.16 259.97 54484.27 88888.00 2015-11-24 20:52:28.909 328 11040.16 259.97 54484.28 88888.00 2015-11-24 20:52:29.409 328 11040.18 260.03 54484.35 88888.00 2015-11-24 20:52:29.909 328 11040.23 260.03 54484.36 88888.00 2015-11-24 20:52:30.409 328 11040.14 259.96 54484.34 88888.00 2015-11-24 20:52:30.909 328 11040.08 259.94 54484.41 88888.00 2015-11-24 20:52:31.409 328 11040.06 259.97 54484.49 88888.00 2015-11-24 20:52:31.909 328 11040.16 260.05 54484.47 88888.00 2015-11-24 20:52:32.409 328 11040.18 260.05 54484.42 88888.00 2015-11-24 20:52:32.909 328 11040.17 260.02 54484.45 88888.00 2015-11-24 20:52:33.409 328 11040.13 260.04 54484.45 88888.00 2015-11-24 20:52:33.909 328 11040.06 260.04 54484.45 88888.00 2015-11-24 20:52:34.409 328 11040.02 260.05 54484.44 88888.00 2015-11-24 20:52:34.909 328 11040.00 260.08 54484.43 88888.00 2015-11-24 20:52:35.409 328 11040.08 260.06 54484.45 88888.00 2015-11-24 20:52:35.909 328 11040.07 260.12 54484.41 88888.00 2015-11-24 20:52:36.409 328 11040.09 260.15 54484.42 88888.00 2015-11-24 20:52:36.909 328 11040.06 260.11 54484.44 88888.00 2015-11-24 20:52:37.409 328 11040.02 260.15 54484.42 88888.00 2015-11-24 20:52:37.909 328 11040.02 260.20 54484.42 88888.00 2015-11-24 20:52:38.409 328 11040.03 260.12 54484.38 88888.00 2015-11-24 20:52:38.909 328 11040.03 260.07 54484.42 88888.00 2015-11-24 20:52:39.409 328 11040.09 260.06 54484.47 88888.00 2015-11-24 20:52:39.909 328 11040.06 260.04 54484.48 88888.00 2015-11-24 20:52:40.409 328 11040.09 260.10 54484.50 88888.00 2015-11-24 20:52:40.909 328 11040.09 260.12 54484.47 88888.00 2015-11-24 20:52:41.409 328 11040.03 260.15 54484.43 88888.00 2015-11-24 20:52:41.909 328 11040.07 260.16 54484.36 88888.00 2015-11-24 20:52:42.409 328 11040.07 260.16 54484.34 88888.00 2015-11-24 20:52:42.909 328 11040.01 260.16 54484.43 88888.00 2015-11-24 20:52:43.409 328 11040.07 260.14 54484.40 88888.00 2015-11-24 20:52:43.909 328 11040.11 260.13 54484.43 88888.00 2015-11-24 20:52:44.409 328 11040.08 260.14 54484.34 88888.00 2015-11-24 20:52:44.909 328 11040.09 260.10 54484.33 88888.00 2015-11-24 20:52:45.409 328 11040.09 260.02 54484.44 88888.00 2015-11-24 20:52:45.909 328 11040.09 260.10 54484.50 88888.00 2015-11-24 20:52:46.409 328 11040.08 260.15 54484.51 88888.00 2015-11-24 20:52:46.909 328 11040.06 260.21 54484.51 88888.00 2015-11-24 20:52:47.409 328 11040.08 260.16 54484.58 88888.00 2015-11-24 20:52:47.909 328 11040.11 260.15 54484.63 88888.00 2015-11-24 20:52:48.409 328 11040.18 260.15 54484.56 88888.00 2015-11-24 20:52:48.909 328 11040.17 260.16 54484.52 88888.00 2015-11-24 20:52:49.409 328 11040.12 260.15 54484.48 88888.00 2015-11-24 20:52:49.909 328 11040.13 260.21 54484.45 88888.00 2015-11-24 20:52:50.409 328 11040.17 260.23 54484.44 88888.00 2015-11-24 20:52:50.909 328 11040.16 260.27 54484.49 88888.00 2015-11-24 20:52:51.409 328 11040.09 260.29 54484.54 88888.00 2015-11-24 20:52:51.909 328 11040.13 260.31 54484.51 88888.00 2015-11-24 20:52:52.409 328 11040.17 260.32 54484.51 88888.00 2015-11-24 20:52:52.909 328 11040.13 260.30 54484.59 88888.00 2015-11-24 20:52:53.409 328 11040.18 260.25 54484.56 88888.00 2015-11-24 20:52:53.909 328 11040.32 260.34 54484.54 88888.00 2015-11-24 20:52:54.409 328 11040.45 260.38 54484.52 88888.00 2015-11-24 20:52:54.909 328 11040.51 260.39 54484.54 88888.00 2015-11-24 20:52:55.409 328 11040.58 260.38 54484.60 88888.00 2015-11-24 20:52:55.909 328 11040.60 260.39 54484.34 88888.00 2015-11-24 20:52:56.409 328 11040.59 260.36 54484.22 88888.00 2015-11-24 20:52:56.909 328 11040.59 260.33 54484.57 88888.00 2015-11-24 20:52:57.409 328 11040.59 260.37 54484.63 88888.00 2015-11-24 20:52:57.909 328 11040.58 260.36 54484.61 88888.00 2015-11-24 20:52:58.409 328 11040.59 260.34 54484.56 88888.00 2015-11-24 20:52:58.909 328 11040.59 260.38 54484.58 88888.00 2015-11-24 20:52:59.409 328 11040.65 260.38 54484.66 88888.00 2015-11-24 20:52:59.909 328 11040.69 260.33 54484.67 88888.00 2015-11-24 20:53:00.409 328 11040.63 260.36 54484.67 88888.00 2015-11-24 20:53:00.909 328 11040.65 260.31 54484.66 88888.00 2015-11-24 20:53:01.409 328 11040.71 260.36 54484.68 88888.00 2015-11-24 20:53:01.909 328 11040.69 260.41 54484.77 88888.00 2015-11-24 20:53:02.409 328 11040.65 260.36 54484.78 88888.00 2015-11-24 20:53:02.909 328 11040.66 260.33 54484.80 88888.00 2015-11-24 20:53:03.409 328 11040.66 260.36 54484.88 88888.00 2015-11-24 20:53:03.909 328 11040.69 260.36 54484.92 88888.00 2015-11-24 20:53:04.409 328 11040.72 260.33 54484.91 88888.00 2015-11-24 20:53:04.909 328 11040.69 260.38 54484.95 88888.00 2015-11-24 20:53:05.409 328 11040.69 260.38 54484.93 88888.00 2015-11-24 20:53:05.909 328 11040.70 260.33 54484.94 88888.00 2015-11-24 20:53:06.409 328 11040.75 260.33 54484.80 88888.00 2015-11-24 20:53:06.909 328 11040.76 260.30 54484.66 88888.00 2015-11-24 20:53:07.409 328 11040.75 260.32 54484.70 88888.00 2015-11-24 20:53:07.909 328 11040.71 260.38 54484.73 88888.00 2015-11-24 20:53:08.409 328 11040.56 260.48 54484.78 88888.00 2015-11-24 20:53:08.909 328 11040.51 260.47 54484.66 88888.00 2015-11-24 20:53:09.409 328 11040.40 260.41 54484.56 88888.00 2015-11-24 20:53:09.909 328 11040.28 260.46 54484.52 88888.00 2015-11-24 20:53:10.409 328 11040.23 260.47 54484.59 88888.00 2015-11-24 20:53:10.909 328 11040.24 260.53 54484.71 88888.00 2015-11-24 20:53:11.409 328 11040.23 260.57 54484.70 88888.00 2015-11-24 20:53:11.909 328 11040.22 260.56 54484.66 88888.00 2015-11-24 20:53:12.409 328 11040.23 260.57 54484.66 88888.00 2015-11-24 20:53:12.909 328 11040.19 260.57 54484.69 88888.00 2015-11-24 20:53:13.409 328 11040.13 260.59 54484.69 88888.00 2015-11-24 20:53:13.909 328 11040.12 260.58 54484.73 88888.00 2015-11-24 20:53:14.409 328 11040.13 260.55 54484.68 88888.00 2015-11-24 20:53:14.909 328 11040.19 260.54 54484.71 88888.00 2015-11-24 20:53:15.409 328 11040.26 260.56 54484.68 88888.00 2015-11-24 20:53:15.909 328 11040.18 260.55 54484.66 88888.00 2015-11-24 20:53:16.409 328 11040.16 260.57 54484.70 88888.00 2015-11-24 20:53:16.909 328 11040.14 260.61 54484.70 88888.00 2015-11-24 20:53:17.409 328 11040.16 260.61 54484.69 88888.00 2015-11-24 20:53:17.909 328 11040.23 260.64 54484.68 88888.00 2015-11-24 20:53:18.409 328 11040.28 260.65 54484.70 88888.00 2015-11-24 20:53:18.909 328 11040.26 260.65 54484.76 88888.00 2015-11-24 20:53:19.409 328 11040.23 260.61 54484.74 88888.00 2015-11-24 20:53:19.909 328 11040.24 260.58 54484.70 88888.00 2015-11-24 20:53:20.409 328 11040.21 260.62 54484.70 88888.00 2015-11-24 20:53:20.909 328 11040.27 260.64 54484.73 88888.00 2015-11-24 20:53:21.409 328 11040.27 260.57 54484.67 88888.00 2015-11-24 20:53:21.909 328 11040.26 260.61 54484.67 88888.00 2015-11-24 20:53:22.409 328 11040.26 260.62 54484.67 88888.00 2015-11-24 20:53:22.909 328 11040.22 260.61 54484.69 88888.00 2015-11-24 20:53:23.409 328 11040.19 260.58 54484.62 88888.00 2015-11-24 20:53:23.909 328 11040.19 260.59 54484.51 88888.00 2015-11-24 20:53:24.409 328 11040.19 260.65 54484.60 88888.00 2015-11-24 20:53:24.909 328 11040.23 260.72 54484.60 88888.00 2015-11-24 20:53:25.409 328 11040.26 260.72 54484.54 88888.00 2015-11-24 20:53:25.909 328 11040.24 260.65 54484.49 88888.00 2015-11-24 20:53:26.409 328 11040.24 260.71 54484.49 88888.00 2015-11-24 20:53:26.909 328 11040.24 260.74 54484.44 88888.00 2015-11-24 20:53:27.409 328 11040.22 260.80 54484.47 88888.00 2015-11-24 20:53:27.909 328 11040.22 260.78 54484.41 88888.00 2015-11-24 20:53:28.409 328 11040.22 260.81 54484.44 88888.00 2015-11-24 20:53:28.909 328 11040.19 260.84 54484.47 88888.00 2015-11-24 20:53:29.409 328 11040.13 260.84 54484.33 88888.00 2015-11-24 20:53:29.909 328 11040.09 260.96 54484.18 88888.00 2015-11-24 20:53:30.409 328 11040.11 260.97 54484.19 88888.00 2015-11-24 20:53:30.909 328 11040.07 260.97 54484.22 88888.00 2015-11-24 20:53:31.409 328 11040.00 260.90 54484.18 88888.00 2015-11-24 20:53:31.909 328 11039.91 260.92 54484.14 88888.00 2015-11-24 20:53:32.409 328 11039.85 260.89 54484.14 88888.00 2015-11-24 20:53:32.909 328 11039.69 260.83 54484.10 88888.00 2015-11-24 20:53:33.409 328 11039.61 260.75 54484.07 88888.00 2015-11-24 20:53:33.909 328 11039.61 260.63 54484.00 88888.00 2015-11-24 20:53:34.409 328 11039.49 260.50 54484.01 88888.00 2015-11-24 20:53:34.909 328 11039.46 260.39 54483.98 88888.00 2015-11-24 20:53:35.409 328 11039.48 260.28 54483.93 88888.00 2015-11-24 20:53:35.909 328 11039.50 260.15 54483.88 88888.00 2015-11-24 20:53:36.409 328 11039.56 259.99 54483.93 88888.00 2015-11-24 20:53:36.909 328 11039.75 259.88 54484.01 88888.00 2015-11-24 20:53:37.409 328 11039.85 259.78 54483.99 88888.00 2015-11-24 20:53:37.909 328 11039.95 259.72 54484.03 88888.00 2015-11-24 20:53:38.409 328 11039.97 259.66 54484.03 88888.00 2015-11-24 20:53:38.909 328 11039.98 259.62 54484.09 88888.00 2015-11-24 20:53:39.409 328 11040.08 259.57 54484.03 88888.00 2015-11-24 20:53:39.909 328 11040.14 259.60 54483.99 88888.00 2015-11-24 20:53:40.409 328 11040.16 259.54 54484.00 88888.00 2015-11-24 20:53:40.909 328 11040.13 259.49 54484.07 88888.00 2015-11-24 20:53:41.409 328 11040.19 259.55 54484.26 88888.00 2015-11-24 20:53:41.909 328 11040.22 259.63 54484.57 88888.00 2015-11-24 20:53:42.409 328 11040.27 259.61 54484.66 88888.00 2015-11-24 20:53:42.909 328 11040.30 259.65 54484.62 88888.00 2015-11-24 20:53:43.409 328 11040.35 259.70 54484.60 88888.00 2015-11-24 20:53:43.909 328 11040.38 259.71 54484.61 88888.00 2015-11-24 20:53:44.409 328 11040.40 259.75 54484.58 88888.00 2015-11-24 20:53:44.909 328 11040.38 259.79 54484.57 88888.00 2015-11-24 20:53:45.409 328 11040.44 259.79 54484.25 88888.00 2015-11-24 20:53:45.909 328 11040.53 259.86 54484.01 88888.00 2015-11-24 20:53:46.409 328 11040.60 259.87 54483.99 88888.00 2015-11-24 20:53:46.909 328 11040.59 259.89 54484.10 88888.00 2015-11-24 20:53:47.409 328 11040.71 260.00 54484.16 88888.00 2015-11-24 20:53:47.909 328 11040.82 260.07 54484.31 88888.00 2015-11-24 20:53:48.409 328 11040.89 260.14 54484.41 88888.00 2015-11-24 20:53:48.909 328 11040.94 260.24 54484.41 88888.00 2015-11-24 20:53:49.409 328 11040.98 260.29 54484.40 88888.00 2015-11-24 20:53:49.909 328 11041.03 260.45 54484.35 88888.00 2015-11-24 20:53:50.409 328 11041.10 260.51 54484.35 88888.00 2015-11-24 20:53:50.909 328 11041.07 260.61 54484.43 88888.00 2015-11-24 20:53:51.409 328 11041.07 260.70 54484.48 88888.00 2015-11-24 20:53:51.909 328 11041.05 260.81 54484.49 88888.00 2015-11-24 20:53:52.409 328 11041.03 260.82 54484.48 88888.00 2015-11-24 20:53:52.909 328 11040.95 260.86 54484.58 88888.00 2015-11-24 20:53:53.409 328 11040.89 260.90 54484.47 88888.00 2015-11-24 20:53:53.909 328 11040.82 260.89 54484.38 88888.00 2015-11-24 20:53:54.409 328 11040.84 260.90 54484.42 88888.00 2015-11-24 20:53:54.909 328 11040.77 260.86 54484.49 88888.00 2015-11-24 20:53:55.409 328 11040.75 260.82 54484.57 88888.00 2015-11-24 20:53:55.909 328 11040.70 260.83 54484.56 88888.00 2015-11-24 20:53:56.409 328 11040.70 260.81 54484.57 88888.00 2015-11-24 20:53:56.909 328 11040.71 260.76 54484.63 88888.00 2015-11-24 20:53:57.409 328 11040.70 260.74 54484.67 88888.00 2015-11-24 20:53:57.909 328 11040.65 260.76 54484.58 88888.00 2015-11-24 20:53:58.409 328 11040.59 260.73 54484.57 88888.00 2015-11-24 20:53:58.909 328 11040.58 260.65 54484.52 88888.00 2015-11-24 20:53:59.409 328 11040.58 260.61 54484.56 88888.00 2015-11-24 20:53:59.909 328 11040.60 260.58 54484.52 88888.00 2015-11-24 20:54:00.409 328 11040.54 260.57 54484.52 88888.00 2015-11-24 20:54:00.909 328 11040.54 260.50 54484.54 88888.00 2015-11-24 20:54:01.409 328 11040.59 260.48 54484.53 88888.00 2015-11-24 20:54:01.909 328 11040.45 260.41 54484.45 88888.00 2015-11-24 20:54:02.409 328 11040.39 260.33 54484.42 88888.00 2015-11-24 20:54:02.909 328 11040.38 260.29 54484.35 88888.00 2015-11-24 20:54:03.409 328 11040.24 260.28 54484.35 88888.00 2015-11-24 20:54:03.909 328 11040.19 260.23 54484.35 88888.00 2015-11-24 20:54:04.409 328 11040.19 260.22 54484.26 88888.00 2015-11-24 20:54:04.909 328 11040.26 260.24 54484.25 88888.00 2015-11-24 20:54:05.409 328 11040.19 260.21 54484.31 88888.00 2015-11-24 20:54:05.909 328 11040.11 260.15 54484.22 88888.00 2015-11-24 20:54:06.409 328 11040.13 260.12 54484.14 88888.00 2015-11-24 20:54:06.909 328 11040.14 260.11 54484.13 88888.00 2015-11-24 20:54:07.409 328 11040.11 260.11 54484.12 88888.00 2015-11-24 20:54:07.909 328 11040.11 260.15 54484.06 88888.00 2015-11-24 20:54:08.409 328 11040.01 260.14 54484.05 88888.00 2015-11-24 20:54:08.909 328 11039.98 260.17 54484.06 88888.00 2015-11-24 20:54:09.409 328 11040.00 260.19 54483.96 88888.00 2015-11-24 20:54:09.909 328 11039.91 260.24 54484.00 88888.00 2015-11-24 20:54:10.409 328 11039.95 260.29 54484.08 88888.00 2015-11-24 20:54:10.909 328 11039.98 260.37 54484.12 88888.00 2015-11-24 20:54:11.409 328 11039.98 260.39 54484.10 88888.00 2015-11-24 20:54:11.909 328 11039.98 260.42 54484.21 88888.00 2015-11-24 20:54:12.409 328 11040.04 260.38 54484.24 88888.00 2015-11-24 20:54:12.909 328 11040.12 260.41 54484.21 88888.00 2015-11-24 20:54:13.409 328 11040.09 260.49 54484.28 88888.00 2015-11-24 20:54:13.909 328 11040.09 260.41 54484.38 88888.00 2015-11-24 20:54:14.409 328 11040.09 260.46 54484.36 88888.00 2015-11-24 20:54:14.909 328 11040.13 260.48 54484.40 88888.00 2015-11-24 20:54:15.409 328 11040.16 260.42 54484.44 88888.00 2015-11-24 20:54:15.909 328 11040.16 260.41 54484.40 88888.00 2015-11-24 20:54:16.409 328 11040.16 260.38 54484.06 88888.00 2015-11-24 20:54:16.909 328 11040.14 260.40 54483.82 88888.00 2015-11-24 20:54:17.409 328 11040.19 260.44 54483.80 88888.00 2015-11-24 20:54:17.909 328 11040.19 260.39 54483.82 88888.00 2015-11-24 20:54:18.409 328 11040.16 260.41 54483.86 88888.00 2015-11-24 20:54:18.909 328 11040.16 260.44 54483.92 88888.00 2015-11-24 20:54:19.409 328 11040.16 260.42 54483.96 88888.00 2015-11-24 20:54:19.909 328 11040.13 260.39 54484.07 88888.00 2015-11-24 20:54:20.409 328 11040.16 260.41 54484.50 88888.00 2015-11-24 20:54:20.909 328 11040.17 260.45 54484.58 88888.00 2015-11-24 20:54:21.409 328 11040.07 260.45 54484.69 88888.00 2015-11-24 20:54:21.909 328 11040.09 260.46 54484.71 88888.00 2015-11-24 20:54:22.409 328 11040.13 260.51 54484.76 88888.00 2015-11-24 20:54:22.909 328 11040.22 260.58 54484.76 88888.00 2015-11-24 20:54:23.409 328 11040.40 260.55 54484.78 88888.00 2015-11-24 20:54:23.909 328 11040.48 260.53 54484.70 88888.00 2015-11-24 20:54:24.409 328 11040.37 260.54 54484.79 88888.00 2015-11-24 20:54:24.909 328 11040.18 260.54 54484.77 88888.00 2015-11-24 20:54:25.409 328 11040.09 260.55 54484.79 88888.00 2015-11-24 20:54:25.909 328 11040.09 260.54 54484.77 88888.00 2015-11-24 20:54:26.409 328 11040.09 260.48 54484.74 88888.00 2015-11-24 20:54:26.909 328 11040.03 260.50 54484.75 88888.00 2015-11-24 20:54:27.409 328 11040.07 260.50 54484.75 88888.00 2015-11-24 20:54:27.909 328 11040.06 260.53 54484.79 88888.00 2015-11-24 20:54:28.409 328 11040.07 260.58 54484.84 88888.00 2015-11-24 20:54:28.909 328 11040.26 260.67 54484.83 88888.00 2015-11-24 20:54:29.409 328 11040.32 260.61 54484.88 88888.00 2015-11-24 20:54:29.909 328 11040.45 260.54 54484.71 88888.00 2015-11-24 20:54:30.409 328 11040.53 260.48 54484.47 88888.00 2015-11-24 20:54:30.909 328 11040.53 260.46 54484.75 88888.00 2015-11-24 20:54:31.409 328 11040.51 260.47 54484.88 88888.00 2015-11-24 20:54:31.909 328 11040.58 260.49 54484.89 88888.00 2015-11-24 20:54:32.409 328 11040.56 260.55 54484.84 88888.00 2015-11-24 20:54:32.909 328 11040.50 260.50 54484.83 88888.00 2015-11-24 20:54:33.409 328 11040.47 260.50 54484.83 88888.00 2015-11-24 20:54:33.909 328 11040.47 260.50 54484.89 88888.00 2015-11-24 20:54:34.409 328 11040.45 260.48 54484.92 88888.00 2015-11-24 20:54:34.909 328 11040.47 260.49 54484.91 88888.00 2015-11-24 20:54:35.409 328 11040.60 260.45 54484.75 88888.00 2015-11-24 20:54:35.909 328 11040.58 260.48 54484.86 88888.00 2015-11-24 20:54:36.409 328 11040.50 260.49 54484.93 88888.00 2015-11-24 20:54:36.909 328 11040.50 260.46 54484.85 88888.00 2015-11-24 20:54:37.409 328 11040.55 260.44 54484.78 88888.00 2015-11-24 20:54:37.909 328 11040.55 260.41 54484.79 88888.00 2015-11-24 20:54:38.409 328 11040.54 260.42 54484.79 88888.00 2015-11-24 20:54:38.909 328 11040.58 260.41 54484.78 88888.00 2015-11-24 20:54:39.409 328 11040.58 260.45 54484.74 88888.00 2015-11-24 20:54:39.909 328 11040.59 260.44 54484.85 88888.00 2015-11-24 20:54:40.409 328 11040.63 260.46 54484.86 88888.00 2015-11-24 20:54:40.909 328 11040.66 260.48 54484.78 88888.00 2015-11-24 20:54:41.409 328 11040.61 260.54 54484.75 88888.00 2015-11-24 20:54:41.909 328 11040.61 260.56 54484.74 88888.00 2015-11-24 20:54:42.409 328 11040.66 260.53 54484.75 88888.00 2015-11-24 20:54:42.909 328 11040.59 260.50 54484.83 88888.00 2015-11-24 20:54:43.409 328 11040.59 260.54 54484.80 88888.00 2015-11-24 20:54:43.909 328 11040.61 260.54 54484.84 88888.00 2015-11-24 20:54:44.409 328 11040.64 260.56 54484.88 88888.00 2015-11-24 20:54:44.909 328 11040.60 260.63 54484.92 88888.00 2015-11-24 20:54:45.409 328 11040.59 260.67 54484.82 88888.00 2015-11-24 20:54:45.909 328 11040.58 260.65 54484.88 88888.00 2015-11-24 20:54:46.409 328 11040.59 260.61 54484.89 88888.00 2015-11-24 20:54:46.909 328 11040.61 260.61 54484.94 88888.00 2015-11-24 20:54:47.409 328 11040.61 260.59 54484.89 88888.00 2015-11-24 20:54:47.909 328 11040.54 260.59 54484.91 88888.00 2015-11-24 20:54:48.409 328 11040.51 260.57 54484.84 88888.00 2015-11-24 20:54:48.909 328 11040.53 260.59 54484.82 88888.00 2015-11-24 20:54:49.409 328 11040.54 260.58 54484.88 88888.00 2015-11-24 20:54:49.909 328 11040.55 260.55 54484.85 88888.00 2015-11-24 20:54:50.409 328 11040.49 260.56 54484.79 88888.00 2015-11-24 20:54:50.909 328 11040.44 260.54 54484.79 88888.00 2015-11-24 20:54:51.410 328 11040.47 260.57 54484.79 88888.00 2015-11-24 20:54:51.910 328 11040.50 260.59 54484.84 88888.00 2015-11-24 20:54:52.410 328 11040.47 260.55 54484.85 88888.00 2015-11-24 20:54:52.910 328 11040.45 260.55 54484.87 88888.00 2015-11-24 20:54:53.410 328 11040.47 260.59 54484.92 88888.00 2015-11-24 20:54:53.910 328 11040.50 260.56 54484.94 88888.00 2015-11-24 20:54:54.410 328 11040.56 260.54 54484.96 88888.00 2015-11-24 20:54:54.910 328 11040.56 260.55 54484.97 88888.00 2015-11-24 20:54:55.410 328 11040.60 260.55 54484.98 88888.00 2015-11-24 20:54:55.910 328 11040.59 260.50 54484.98 88888.00 2015-11-24 20:54:56.410 328 11040.59 260.49 54484.94 88888.00 2015-11-24 20:54:56.910 328 11040.58 260.50 54484.92 88888.00 2015-11-24 20:54:57.410 328 11040.59 260.49 54484.91 88888.00 2015-11-24 20:54:57.910 328 11040.59 260.48 54484.97 88888.00 2015-11-24 20:54:58.410 328 11040.61 260.54 54485.03 88888.00 2015-11-24 20:54:58.910 328 11040.68 260.58 54485.02 88888.00 2015-11-24 20:54:59.410 328 11040.68 260.51 54485.10 88888.00 2015-11-24 20:54:59.910 328 11040.61 260.49 54485.05 88888.00 2015-11-24 20:55:00.410 328 11040.60 260.50 54485.03 88888.00 2015-11-24 20:55:00.910 328 11040.59 260.51 54484.98 88888.00 2015-11-24 20:55:01.410 328 11040.60 260.50 54484.98 88888.00 2015-11-24 20:55:01.910 328 11040.64 260.48 54484.85 88888.00 2015-11-24 20:55:02.410 328 11040.72 260.53 54484.88 88888.00 2015-11-24 20:55:02.910 328 11040.76 260.55 54484.91 88888.00 2015-11-24 20:55:03.410 328 11040.76 260.51 54484.96 88888.00 2015-11-24 20:55:03.910 328 11040.77 260.50 54485.02 88888.00 2015-11-24 20:55:04.410 328 11040.75 260.53 54484.95 88888.00 2015-11-24 20:55:04.910 328 11040.75 260.59 54484.92 88888.00 2015-11-24 20:55:05.410 328 11040.72 260.57 54484.87 88888.00 2015-11-24 20:55:05.910 328 11040.79 260.61 54484.84 88888.00 2015-11-24 20:55:06.410 328 11040.81 260.57 54484.88 88888.00 2015-11-24 20:55:06.910 328 11040.84 260.56 54484.91 88888.00 2015-11-24 20:55:07.410 328 11040.79 260.57 54484.96 88888.00 2015-11-24 20:55:07.910 328 11040.79 260.58 54484.93 88888.00 2015-11-24 20:55:08.410 328 11040.79 260.51 54484.86 88888.00 2015-11-24 20:55:08.910 328 11040.76 260.53 54484.83 88888.00 2015-11-24 20:55:09.410 328 11040.74 260.53 54484.78 88888.00 2015-11-24 20:55:09.910 328 11040.75 260.55 54484.79 88888.00 2015-11-24 20:55:10.410 328 11040.74 260.57 54484.77 88888.00 2015-11-24 20:55:10.910 328 11040.81 260.58 54484.75 88888.00 2015-11-24 20:55:11.410 328 11040.84 260.54 54484.78 88888.00 2015-11-24 20:55:11.910 328 11040.77 260.59 54484.80 88888.00 2015-11-24 20:55:12.410 328 11040.80 260.64 54484.84 88888.00 2015-11-24 20:55:12.910 328 11040.80 260.65 54484.84 88888.00 2015-11-24 20:55:13.410 328 11040.77 260.64 54484.84 88888.00 2015-11-24 20:55:13.910 328 11040.76 260.65 54484.83 88888.00 2015-11-24 20:55:14.410 328 11040.76 260.67 54484.88 88888.00 2015-11-24 20:55:14.910 328 11040.76 260.67 54484.80 88888.00 2015-11-24 20:55:15.410 328 11040.75 260.65 54484.79 88888.00 2015-11-24 20:55:15.910 328 11040.72 260.64 54484.84 88888.00 2015-11-24 20:55:16.410 328 11040.75 260.71 54484.84 88888.00 2015-11-24 20:55:16.910 328 11040.76 260.73 54484.78 88888.00 2015-11-24 20:55:17.410 328 11040.82 260.67 54484.78 88888.00 2015-11-24 20:55:17.910 328 11040.87 260.65 54484.71 88888.00 2015-11-24 20:55:18.410 328 11040.79 260.66 54484.75 88888.00 2015-11-24 20:55:18.910 328 11040.75 260.65 54484.79 88888.00 2015-11-24 20:55:19.410 328 11040.81 260.63 54484.77 88888.00 2015-11-24 20:55:19.910 328 11040.85 260.66 54484.73 88888.00 2015-11-24 20:55:20.410 328 11040.84 260.71 54484.75 88888.00 2015-11-24 20:55:20.910 328 11040.84 260.71 54484.83 88888.00 2015-11-24 20:55:21.410 328 11040.86 260.71 54484.74 88888.00 2015-11-24 20:55:21.910 328 11040.90 260.69 54484.71 88888.00 2015-11-24 20:55:22.410 328 11040.85 260.66 54484.73 88888.00 2015-11-24 20:55:22.910 328 11040.90 260.69 54484.70 88888.00 2015-11-24 20:55:23.410 328 11040.89 260.66 54484.69 88888.00 2015-11-24 20:55:23.910 328 11040.89 260.62 54484.62 88888.00 2015-11-24 20:55:24.410 328 11040.91 260.64 54484.67 88888.00 2015-11-24 20:55:24.910 328 11041.01 260.59 54484.76 88888.00 2015-11-24 20:55:25.410 328 11041.01 260.58 54484.78 88888.00 2015-11-24 20:55:25.910 328 11041.02 260.57 54484.73 88888.00 2015-11-24 20:55:26.410 328 11040.91 260.61 54484.79 88888.00 2015-11-24 20:55:26.910 328 11040.92 260.65 54484.74 88888.00 2015-11-24 20:55:27.410 328 11040.94 260.69 54484.77 88888.00 2015-11-24 20:55:27.910 328 11040.96 260.67 54484.76 88888.00 2015-11-24 20:55:28.410 328 11040.97 260.63 54484.76 88888.00 2015-11-24 20:55:28.910 328 11040.98 260.67 54484.83 88888.00 2015-11-24 20:55:29.410 328 11040.98 260.67 54484.83 88888.00 2015-11-24 20:55:29.910 328 11040.97 260.70 54484.79 88888.00 2015-11-24 20:55:30.410 328 11040.98 260.69 54484.77 88888.00 2015-11-24 20:55:30.910 328 11040.98 260.71 54484.83 88888.00 2015-11-24 20:55:31.410 328 11040.97 260.71 54484.77 88888.00 2015-11-24 20:55:31.910 328 11041.00 260.62 54484.75 88888.00 2015-11-24 20:55:32.410 328 11040.97 260.63 54484.70 88888.00 2015-11-24 20:55:32.910 328 11040.92 260.64 54484.70 88888.00 2015-11-24 20:55:33.410 328 11040.90 260.63 54484.75 88888.00 2015-11-24 20:55:33.910 328 11040.91 260.66 54484.75 88888.00 2015-11-24 20:55:34.410 328 11040.94 260.63 54484.84 88888.00 2015-11-24 20:55:34.910 328 11040.96 260.65 54484.92 88888.00 2015-11-24 20:55:35.410 328 11040.95 260.66 54485.10 88888.00 2015-11-24 20:55:35.910 328 11040.90 260.62 54485.32 88888.00 2015-11-24 20:55:36.410 328 11040.86 260.57 54485.32 88888.00 2015-11-24 20:55:36.910 328 11040.81 260.58 54485.26 88888.00 2015-11-24 20:55:37.410 328 11040.75 260.61 54485.21 88888.00 2015-11-24 20:55:37.910 328 11040.79 260.57 54485.07 88888.00 2015-11-24 20:55:38.410 328 11040.79 260.54 54484.95 88888.00 2015-11-24 20:55:38.910 328 11040.82 260.54 54484.53 88888.00 2015-11-24 20:55:39.410 328 11040.86 260.57 54484.42 88888.00 2015-11-24 20:55:39.910 328 11040.87 260.59 54484.49 88888.00 2015-11-24 20:55:40.410 328 11040.82 260.64 54484.50 88888.00 2015-11-24 20:55:40.910 328 11040.77 260.64 54484.61 88888.00 2015-11-24 20:55:41.410 328 11040.82 260.58 54484.62 88888.00 2015-11-24 20:55:41.910 328 11040.81 260.61 54484.63 88888.00 2015-11-24 20:55:42.410 328 11040.80 260.63 54484.68 88888.00 2015-11-24 20:55:42.910 328 11040.82 260.63 54484.71 88888.00 2015-11-24 20:55:43.410 328 11040.87 260.64 54484.73 88888.00 2015-11-24 20:55:43.910 328 11040.89 260.61 54484.78 88888.00 2015-11-24 20:55:44.410 328 11040.85 260.64 54484.80 88888.00 2015-11-24 20:55:44.910 328 11040.85 260.62 54484.73 88888.00 2015-11-24 20:55:45.410 328 11040.85 260.66 54484.74 88888.00 2015-11-24 20:55:45.910 328 11040.92 260.64 54484.71 88888.00 2015-11-24 20:55:46.410 328 11040.95 260.58 54484.80 88888.00 2015-11-24 20:55:46.910 328 11040.90 260.56 54484.79 88888.00 2015-11-24 20:55:47.410 328 11040.85 260.62 54484.82 88888.00 2015-11-24 20:55:47.910 328 11040.90 260.71 54484.75 88888.00 2015-11-24 20:55:48.410 328 11040.92 260.76 54484.73 88888.00 2015-11-24 20:55:48.910 328 11040.89 260.71 54484.70 88888.00 2015-11-24 20:55:49.410 328 11040.87 260.73 54484.75 88888.00 2015-11-24 20:55:49.910 328 11040.82 260.74 54484.76 88888.00 2015-11-24 20:55:50.410 328 11040.79 260.67 54484.75 88888.00 2015-11-24 20:55:50.910 328 11040.74 260.72 54484.74 88888.00 2015-11-24 20:55:51.410 328 11040.72 260.71 54484.77 88888.00 2015-11-24 20:55:51.910 328 11040.63 260.70 54484.79 88888.00 2015-11-24 20:55:52.410 328 11040.56 260.73 54484.70 88888.00 2015-11-24 20:55:52.910 328 11040.59 260.65 54484.63 88888.00 2015-11-24 20:55:53.410 328 11040.55 260.73 54484.63 88888.00 2015-11-24 20:55:53.910 328 11040.54 260.87 54484.65 88888.00 2015-11-24 20:55:54.410 328 11040.59 260.83 54484.70 88888.00 2015-11-24 20:55:54.910 328 11040.60 260.79 54484.71 88888.00 2015-11-24 20:55:55.410 328 11040.58 260.80 54484.71 88888.00 2015-11-24 20:55:55.910 328 11040.55 260.80 54484.68 88888.00 2015-11-24 20:55:56.410 328 11040.60 260.81 54484.66 88888.00 2015-11-24 20:55:56.910 328 11040.63 260.74 54484.62 88888.00 2015-11-24 20:55:57.410 328 11040.66 260.80 54484.54 88888.00 2015-11-24 20:55:57.910 328 11040.60 260.78 54484.51 88888.00 2015-11-24 20:55:58.410 328 11040.59 260.79 54484.61 88888.00 2015-11-24 20:55:58.910 328 11040.54 260.84 54484.63 88888.00 2015-11-24 20:55:59.410 328 11040.55 260.88 54484.62 88888.00 2015-11-24 20:55:59.910 328 11040.60 260.88 54484.66 88888.00 2015-11-24 20:56:00.410 328 11040.69 260.88 54484.42 88888.00 2015-11-24 20:56:00.910 328 11040.65 260.91 54484.41 88888.00 2015-11-24 20:56:01.410 328 11040.60 260.93 54484.59 88888.00 2015-11-24 20:56:01.910 328 11040.63 261.01 54484.50 88888.00 2015-11-24 20:56:02.410 328 11040.66 261.00 54484.43 88888.00 2015-11-24 20:56:02.910 328 11040.69 261.03 54484.44 88888.00 2015-11-24 20:56:03.410 328 11040.72 261.03 54484.49 88888.00 2015-11-24 20:56:03.910 328 11040.76 261.07 54484.49 88888.00 2015-11-24 20:56:04.410 328 11040.74 261.12 54484.40 88888.00 2015-11-24 20:56:04.910 328 11040.77 261.14 54484.22 88888.00 2015-11-24 20:56:05.410 328 11040.69 261.16 54484.16 88888.00 2015-11-24 20:56:05.910 328 11040.71 261.22 54484.14 88888.00 2015-11-24 20:56:06.410 328 11040.69 261.32 54484.10 88888.00 2015-11-24 20:56:06.910 328 11040.61 261.38 54484.01 88888.00 2015-11-24 20:56:07.410 328 11040.53 261.40 54483.96 88888.00 2015-11-24 20:56:07.910 328 11040.43 261.40 54483.86 88888.00 2015-11-24 20:56:08.410 328 11040.38 261.42 54483.77 88888.00 2015-11-24 20:56:08.910 328 11040.30 261.46 54483.70 88888.00 2015-11-24 20:56:09.410 328 11040.22 261.43 54483.57 88888.00 2015-11-24 20:56:09.910 328 11040.12 261.38 54483.49 88888.00 2015-11-24 20:56:10.410 328 11040.02 261.30 54483.39 88888.00 2015-11-24 20:56:10.910 328 11039.91 261.23 54483.35 88888.00 2015-11-24 20:56:11.410 328 11039.88 261.05 54483.28 88888.00 2015-11-24 20:56:11.910 328 11039.93 260.82 54483.25 88888.00 2015-11-24 20:56:12.410 328 11039.92 260.69 54483.21 88888.00 2015-11-24 20:56:12.910 328 11040.02 260.57 54483.18 88888.00 2015-11-24 20:56:13.410 328 11040.16 260.44 54483.24 88888.00 2015-11-24 20:56:13.910 328 11040.29 260.30 54483.26 88888.00 2015-11-24 20:56:14.410 328 11040.30 260.25 54483.22 88888.00 2015-11-24 20:56:14.910 328 11040.35 260.23 54483.19 88888.00 2015-11-24 20:56:15.410 328 11040.48 260.23 54483.19 88888.00 2015-11-24 20:56:15.910 328 11040.51 260.25 54483.24 88888.00 2015-11-24 20:56:16.410 328 11040.63 260.22 54483.25 88888.00 2015-11-24 20:56:16.910 328 11040.64 260.20 54483.34 88888.00 2015-11-24 20:56:17.410 328 11040.68 260.20 54483.42 88888.00 2015-11-24 20:56:17.910 328 11040.69 260.19 54483.45 88888.00 2015-11-24 20:56:18.410 328 11040.75 260.23 54483.46 88888.00 2015-11-24 20:56:18.910 328 11040.84 260.29 54483.55 88888.00 2015-11-24 20:56:19.410 328 11040.87 260.30 54483.54 88888.00 2015-11-24 20:56:19.910 328 11040.90 260.27 54483.48 88888.00 2015-11-24 20:56:20.410 328 11040.89 260.29 54483.53 88888.00 2015-11-24 20:56:20.910 328 11040.90 260.29 54483.59 88888.00 2015-11-24 20:56:21.410 328 11041.03 260.28 54483.59 88888.00 2015-11-24 20:56:21.910 328 11041.08 260.29 54483.62 88888.00 2015-11-24 20:56:22.410 328 11041.11 260.29 54483.62 88888.00 2015-11-24 20:56:22.910 328 11041.24 260.28 54483.56 88888.00 2015-11-24 20:56:23.410 328 11041.27 260.31 54483.30 88888.00 2015-11-24 20:56:23.910 328 11041.27 260.37 54483.22 88888.00 2015-11-24 20:56:24.410 328 11041.29 260.41 54483.17 88888.00 2015-11-24 20:56:24.910 328 11041.29 260.48 54483.24 88888.00 2015-11-24 20:56:25.410 328 11041.31 260.49 54483.31 88888.00 2015-11-24 20:56:25.910 328 11041.21 260.54 54483.35 88888.00 2015-11-24 20:56:26.410 328 11041.17 260.59 54483.38 88888.00 2015-11-24 20:56:26.910 328 11041.13 260.57 54483.71 88888.00 2015-11-24 20:56:27.410 328 11041.10 260.59 54483.91 88888.00 2015-11-24 20:56:27.910 328 11041.10 260.56 54483.98 88888.00 2015-11-24 20:56:28.410 328 11041.11 260.53 54483.99 88888.00 2015-11-24 20:56:28.910 328 11041.03 260.54 54484.01 88888.00 2015-11-24 20:56:29.410 328 11041.00 260.49 54483.97 88888.00 2015-11-24 20:56:29.910 328 11041.00 260.46 54483.98 88888.00 2015-11-24 20:56:30.410 328 11041.00 260.49 54483.98 88888.00 2015-11-24 20:56:30.910 328 11041.03 260.51 54483.95 88888.00 2015-11-24 20:56:31.410 328 11041.08 260.53 54483.88 88888.00 2015-11-24 20:56:31.910 328 11041.12 260.54 54483.87 88888.00 2015-11-24 20:56:32.410 328 11041.17 260.58 54483.89 88888.00 2015-11-24 20:56:32.910 328 11041.19 260.66 54483.91 88888.00 2015-11-24 20:56:33.410 328 11041.26 260.74 54483.98 88888.00 2015-11-24 20:56:33.910 328 11041.32 260.83 54483.99 88888.00 2015-11-24 20:56:34.410 328 11041.41 260.96 54483.97 88888.00 2015-11-24 20:56:34.910 328 11041.44 261.01 54483.98 88888.00 2015-11-24 20:56:35.410 328 11041.44 261.10 54484.01 88888.00 2015-11-24 20:56:35.910 328 11041.44 261.25 54484.09 88888.00 2015-11-24 20:56:36.410 328 11041.48 261.24 54484.12 88888.00 2015-11-24 20:56:36.910 328 11041.48 261.24 54484.08 88888.00 2015-11-24 20:56:37.410 328 11041.33 261.25 54484.16 88888.00 2015-11-24 20:56:37.910 328 11041.23 261.30 54484.24 88888.00 2015-11-24 20:56:38.410 328 11041.18 261.30 54484.25 88888.00 2015-11-24 20:56:38.910 328 11041.11 261.30 54484.22 88888.00 2015-11-24 20:56:39.410 328 11041.07 261.22 54484.25 88888.00 2015-11-24 20:56:39.910 328 11041.06 261.15 54484.34 88888.00 2015-11-24 20:56:40.410 328 11041.10 261.21 54484.34 88888.00 2015-11-24 20:56:40.910 328 11041.07 261.22 54484.36 88888.00 2015-11-24 20:56:41.410 328 11041.05 261.23 54484.32 88888.00 2015-11-24 20:56:41.910 328 11041.12 261.23 54484.34 88888.00 2015-11-24 20:56:42.410 328 11041.17 261.27 54484.30 88888.00 2015-11-24 20:56:42.910 328 11041.12 261.32 54484.27 88888.00 2015-11-24 20:56:43.410 328 11041.12 261.35 54484.30 88888.00 2015-11-24 20:56:43.910 328 11041.11 261.33 54484.16 88888.00 2015-11-24 20:56:44.410 328 11041.11 261.34 54484.19 88888.00 2015-11-24 20:56:44.910 328 11041.12 261.40 54484.15 88888.00 2015-11-24 20:56:45.410 328 11041.12 261.41 54484.19 88888.00 2015-11-24 20:56:45.910 328 11041.11 261.42 54484.16 88888.00 2015-11-24 20:56:46.410 328 11041.13 261.43 54484.07 88888.00 2015-11-24 20:56:46.910 328 11041.10 261.45 54484.04 88888.00 2015-11-24 20:56:47.410 328 11041.07 261.45 54483.98 88888.00 2015-11-24 20:56:47.910 328 11041.08 261.42 54484.06 88888.00 2015-11-24 20:56:48.410 328 11041.08 261.43 54483.98 88888.00 2015-11-24 20:56:48.910 328 11041.11 261.47 54483.95 88888.00 2015-11-24 20:56:49.410 328 11041.16 261.49 54483.88 88888.00 2015-11-24 20:56:49.910 328 11041.12 261.51 54483.81 88888.00 2015-11-24 20:56:50.410 328 11041.07 261.46 54483.77 88888.00 2015-11-24 20:56:50.910 328 11041.01 261.42 54483.71 88888.00 2015-11-24 20:56:51.410 328 11041.01 261.38 54483.72 88888.00 2015-11-24 20:56:51.910 328 11041.08 261.38 54483.71 88888.00 2015-11-24 20:56:52.410 328 11041.05 261.31 54483.77 88888.00 2015-11-24 20:56:52.910 328 11041.08 261.31 54483.77 88888.00 2015-11-24 20:56:53.410 328 11041.06 261.32 54483.80 88888.00 2015-11-24 20:56:53.910 328 11041.07 261.25 54483.77 88888.00 2015-11-24 20:56:54.410 328 11041.13 261.26 54483.74 88888.00 2015-11-24 20:56:54.910 328 11041.16 261.25 54483.86 88888.00 2015-11-24 20:56:55.410 328 11041.19 261.29 54483.99 88888.00 2015-11-24 20:56:55.910 328 11041.13 261.29 54484.00 88888.00 2015-11-24 20:56:56.410 328 11041.08 261.27 54483.95 88888.00 2015-11-24 20:56:56.910 328 11041.11 261.26 54484.04 88888.00 2015-11-24 20:56:57.410 328 11041.18 261.24 54484.00 88888.00 2015-11-24 20:56:57.910 328 11041.16 261.26 54483.96 88888.00 2015-11-24 20:56:58.410 328 11041.19 261.30 54483.84 88888.00 2015-11-24 20:56:58.910 328 11041.22 261.27 54483.90 88888.00 2015-11-24 20:56:59.410 328 11041.21 261.31 54483.97 88888.00 2015-11-24 20:56:59.910 328 11041.15 261.34 54483.97 88888.00 2015-11-24 20:57:00.410 328 11041.13 261.31 54483.98 88888.00 2015-11-24 20:57:00.910 328 11041.19 261.31 54484.01 88888.00 2015-11-24 20:57:01.410 328 11041.18 261.29 54483.99 88888.00 2015-11-24 20:57:01.910 328 11041.17 261.26 54484.03 88888.00 2015-11-24 20:57:02.410 328 11041.18 261.30 54484.01 88888.00 2015-11-24 20:57:02.910 328 11041.18 261.31 54483.99 88888.00 2015-11-24 20:57:03.410 328 11041.18 261.37 54484.00 88888.00 2015-11-24 20:57:03.910 328 11041.17 261.39 54483.90 88888.00 2015-11-24 20:57:04.410 328 11041.17 261.43 54483.83 88888.00 2015-11-24 20:57:04.910 328 11041.21 261.45 54483.88 88888.00 2015-11-24 20:57:05.410 328 11041.21 261.43 54483.96 88888.00 2015-11-24 20:57:05.910 328 11041.18 261.43 54483.93 88888.00 2015-11-24 20:57:06.410 328 11041.15 261.41 54483.83 88888.00 2015-11-24 20:57:06.910 328 11041.15 261.39 54483.88 88888.00 2015-11-24 20:57:07.410 328 11041.12 261.33 54483.79 88888.00 2015-11-24 20:57:07.910 328 11041.07 261.33 54483.71 88888.00 2015-11-24 20:57:08.410 328 11041.06 261.30 54483.72 88888.00 2015-11-24 20:57:08.910 328 11041.05 261.26 54483.71 88888.00 2015-11-24 20:57:09.410 328 11041.11 261.22 54483.71 88888.00 2015-11-24 20:57:09.910 328 11041.06 261.21 54483.73 88888.00 2015-11-24 20:57:10.410 328 11041.10 261.13 54483.73 88888.00 2015-11-24 20:57:10.910 328 11041.08 261.14 54483.79 88888.00 2015-11-24 20:57:11.410 328 11041.08 261.16 54483.82 88888.00 2015-11-24 20:57:11.910 328 11041.10 261.07 54483.83 88888.00 2015-11-24 20:57:12.410 328 11041.03 261.09 54483.74 88888.00 2015-11-24 20:57:12.910 328 11041.06 261.13 54483.63 88888.00 2015-11-24 20:57:13.410 328 11041.03 261.14 54483.80 88888.00 2015-11-24 20:57:13.910 328 11041.03 261.13 54483.79 88888.00 2015-11-24 20:57:14.410 328 11041.06 261.13 54483.78 88888.00 2015-11-24 20:57:14.910 328 11041.05 261.15 54483.75 88888.00 2015-11-24 20:57:15.410 328 11041.01 261.15 54483.71 88888.00 2015-11-24 20:57:15.910 328 11040.98 261.15 54483.73 88888.00 2015-11-24 20:57:16.410 328 11040.95 261.18 54483.80 88888.00 2015-11-24 20:57:16.910 328 11040.91 261.18 54483.83 88888.00 2015-11-24 20:57:17.410 328 11040.95 261.16 54483.79 88888.00 2015-11-24 20:57:17.910 328 11041.03 261.24 54483.75 88888.00 2015-11-24 20:57:18.410 328 11041.10 261.21 54483.75 88888.00 2015-11-24 20:57:18.910 328 11041.05 261.18 54483.80 88888.00 2015-11-24 20:57:19.410 328 11040.98 261.21 54483.84 88888.00 2015-11-24 20:57:19.910 328 11040.96 261.26 54483.84 88888.00 2015-11-24 20:57:20.410 328 11040.98 261.25 54483.84 88888.00 2015-11-24 20:57:20.910 328 11040.98 261.23 54483.86 88888.00 2015-11-24 20:57:21.410 328 11041.07 261.22 54483.93 88888.00 2015-11-24 20:57:21.910 328 11041.05 261.27 54484.04 88888.00 2015-11-24 20:57:22.410 328 11040.98 261.27 54484.31 88888.00 2015-11-24 20:57:22.910 328 11040.96 261.25 54484.26 88888.00 2015-11-24 20:57:23.410 328 11041.00 261.23 54484.45 88888.00 2015-11-24 20:57:23.910 328 11041.01 261.23 54484.30 88888.00 2015-11-24 20:57:24.410 328 11040.97 261.29 54484.39 88888.00 2015-11-24 20:57:24.910 328 11040.98 261.29 54484.39 88888.00 2015-11-24 20:57:25.410 328 11041.06 261.21 54484.35 88888.00 2015-11-24 20:57:25.910 328 11041.12 261.17 54484.21 88888.00 2015-11-24 20:57:26.410 328 11041.10 261.21 54483.84 88888.00 2015-11-24 20:57:26.910 328 11041.06 261.24 54483.61 88888.00 2015-11-24 20:57:27.410 328 11041.06 261.08 54483.55 88888.00 2015-11-24 20:57:27.910 328 11041.10 260.96 54483.57 88888.00 2015-11-24 20:57:28.410 328 11041.05 260.89 54483.63 88888.00 2015-11-24 20:57:28.910 328 11041.01 260.96 54483.71 88888.00 2015-11-24 20:57:29.410 328 11041.02 260.95 54483.66 88888.00 2015-11-24 20:57:29.910 328 11041.07 260.89 54483.69 88888.00 2015-11-24 20:57:30.410 328 11041.13 260.95 54483.66 88888.00 2015-11-24 20:57:30.910 328 11041.15 260.99 54483.71 88888.00 2015-11-24 20:57:31.410 328 11041.08 260.98 54483.84 88888.00 2015-11-24 20:57:31.910 328 11041.03 260.91 54483.77 88888.00 2015-11-24 20:57:32.410 328 11041.10 260.84 54483.80 88888.00 2015-11-24 20:57:32.910 328 11041.11 260.88 54483.79 88888.00 2015-11-24 20:57:33.410 328 11041.02 260.92 54483.86 88888.00 2015-11-24 20:57:33.910 328 11041.07 260.87 54483.82 88888.00 2015-11-24 20:57:34.410 328 11041.08 260.89 54483.81 88888.00 2015-11-24 20:57:34.910 328 11041.08 260.92 54483.84 88888.00 2015-11-24 20:57:35.410 328 11041.02 260.95 54483.88 88888.00 2015-11-24 20:57:35.910 328 11041.00 260.96 54483.84 88888.00 2015-11-24 20:57:36.410 328 11041.02 260.92 54483.84 88888.00 2015-11-24 20:57:36.910 328 11041.05 260.91 54483.87 88888.00 2015-11-24 20:57:37.410 328 11041.05 260.95 54483.81 88888.00 2015-11-24 20:57:37.910 328 11041.02 260.89 54483.78 88888.00 2015-11-24 20:57:38.410 328 11041.07 260.90 54483.77 88888.00 2015-11-24 20:57:38.910 328 11041.06 260.93 54483.78 88888.00 2015-11-24 20:57:39.410 328 11041.08 260.93 54483.81 88888.00 2015-11-24 20:57:39.910 328 11041.05 260.91 54483.83 88888.00 2015-11-24 20:57:40.410 328 11041.08 260.89 54483.83 88888.00 2015-11-24 20:57:40.910 328 11041.08 260.87 54483.83 88888.00 2015-11-24 20:57:41.410 328 11041.18 260.96 54483.87 88888.00 2015-11-24 20:57:41.910 328 11041.38 260.96 54483.89 88888.00 2015-11-24 20:57:42.410 328 11041.47 260.90 54483.88 88888.00 2015-11-24 20:57:42.910 328 11041.53 260.83 54483.86 88888.00 2015-11-24 20:57:43.410 328 11041.49 260.76 54483.95 88888.00 2015-11-24 20:57:43.910 328 11041.47 260.81 54483.97 88888.00 2015-11-24 20:57:44.410 328 11041.48 260.88 54483.90 88888.00 2015-11-24 20:57:44.910 328 11041.34 260.81 54483.82 88888.00 2015-11-24 20:57:45.410 328 11041.19 260.80 54483.80 88888.00 2015-11-24 20:57:45.910 328 11041.12 260.87 54483.72 88888.00 2015-11-24 20:57:46.410 328 11041.10 260.84 54483.72 88888.00 2015-11-24 20:57:46.910 328 11041.15 260.76 54483.79 88888.00 2015-11-24 20:57:47.410 328 11041.15 260.74 54483.74 88888.00 2015-11-24 20:57:47.910 328 11041.11 260.74 54483.69 88888.00 2015-11-24 20:57:48.410 328 11041.13 260.65 54483.65 88888.00 2015-11-24 20:57:48.910 328 11041.07 260.56 54483.64 88888.00 2015-11-24 20:57:49.410 328 11041.03 260.55 54483.64 88888.00 2015-11-24 20:57:49.910 328 11040.98 260.49 54483.52 88888.00 2015-11-24 20:57:50.410 328 11040.86 260.44 54483.36 88888.00 2015-11-24 20:57:50.910 328 11040.80 260.41 54483.34 88888.00 2015-11-24 20:57:51.410 328 11040.82 260.44 54483.30 88888.00 2015-11-24 20:57:51.910 328 11040.76 260.46 54483.34 88888.00 2015-11-24 20:57:52.410 328 11040.68 260.46 54483.26 88888.00 2015-11-24 20:57:52.910 328 11040.59 260.47 54483.28 88888.00 2015-11-24 20:57:53.410 328 11040.54 260.46 54483.27 88888.00 2015-11-24 20:57:53.910 328 11040.47 260.47 54483.24 88888.00 2015-11-24 20:57:54.410 328 11040.37 260.51 54483.11 88888.00 2015-11-24 20:57:54.910 328 11040.29 260.54 54483.04 88888.00 2015-11-24 20:57:55.410 328 11040.24 260.56 54483.08 88888.00 2015-11-24 20:57:55.910 328 11040.19 260.61 54483.04 88888.00 2015-11-24 20:57:56.410 328 11040.17 260.67 54483.05 88888.00 2015-11-24 20:57:56.910 328 11040.08 260.82 54483.02 88888.00 2015-11-24 20:57:57.410 328 11040.12 260.97 54482.99 88888.00 2015-11-24 20:57:57.910 328 11040.27 261.08 54482.95 88888.00 2015-11-24 20:57:58.410 328 11040.38 261.17 54482.98 88888.00 2015-11-24 20:57:58.910 328 11040.49 261.24 54482.98 88888.00 2015-11-24 20:57:59.410 328 11040.65 261.31 54482.95 88888.00 2015-11-24 20:57:59.910 328 11040.82 261.24 54483.03 88888.00 2015-11-24 20:58:00.410 328 11041.03 261.16 54483.02 88888.00 2015-11-24 20:58:00.910 328 11041.22 261.10 54483.03 88888.00 2015-11-24 20:58:01.411 328 11041.32 261.06 54483.00 88888.00 2015-11-24 20:58:01.911 328 11041.44 260.98 54483.00 88888.00 2015-11-24 20:58:02.411 328 11041.48 261.05 54483.00 88888.00 2015-11-24 20:58:02.911 328 11041.45 261.06 54483.09 88888.00 2015-11-24 20:58:03.411 328 11041.49 261.07 54483.11 88888.00 2015-11-24 20:58:03.911 328 11041.52 261.07 54483.18 88888.00 2015-11-24 20:58:04.411 328 11041.54 261.08 54483.12 88888.00 2015-11-24 20:58:04.911 328 11041.55 261.12 54483.21 88888.00 2015-11-24 20:58:05.411 328 11041.48 261.09 54483.26 88888.00 2015-11-24 20:58:05.911 328 11041.41 261.08 54483.38 88888.00 2015-11-24 20:58:06.411 328 11041.37 261.09 54483.44 88888.00 2015-11-24 20:58:06.911 328 11041.32 261.10 54483.54 88888.00 2015-11-24 20:58:07.411 328 11041.29 261.07 54483.59 88888.00 2015-11-24 20:58:07.911 328 11041.23 261.08 54483.65 88888.00 2015-11-24 20:58:08.411 328 11041.23 261.03 54483.77 88888.00 2015-11-24 20:58:08.911 328 11041.18 261.04 54483.79 88888.00 2015-11-24 20:58:09.411 328 11041.18 261.03 54483.74 88888.00 2015-11-24 20:58:09.911 328 11041.18 261.00 54483.74 88888.00 2015-11-24 20:58:10.411 328 11041.15 261.06 54483.70 88888.00 2015-11-24 20:58:10.911 328 11041.08 260.99 54483.68 88888.00 2015-11-24 20:58:11.411 328 11041.08 261.00 54483.77 88888.00 2015-11-24 20:58:11.911 328 11041.10 260.99 54483.83 88888.00 2015-11-24 20:58:12.411 328 11041.06 260.96 54483.77 88888.00 2015-11-24 20:58:12.911 328 11041.05 260.95 54483.78 88888.00 2015-11-24 20:58:13.411 328 11041.01 260.91 54483.72 88888.00 2015-11-24 20:58:13.911 328 11041.02 260.95 54483.78 88888.00 2015-11-24 20:58:14.411 328 11041.06 260.95 54483.75 88888.00 2015-11-24 20:58:14.911 328 11041.05 260.88 54483.70 88888.00 2015-11-24 20:58:15.411 328 11041.00 260.88 54483.80 88888.00 2015-11-24 20:58:15.911 328 11041.05 260.97 54483.89 88888.00 2015-11-24 20:58:16.411 328 11041.10 261.00 54483.92 88888.00 2015-11-24 20:58:16.911 328 11041.07 260.93 54483.90 88888.00 2015-11-24 20:58:17.411 328 11041.05 260.95 54483.86 88888.00 2015-11-24 20:58:17.911 328 11041.03 260.93 54483.84 88888.00 2015-11-24 20:58:18.411 328 11040.96 260.90 54483.91 88888.00 2015-11-24 20:58:18.911 328 11040.98 260.91 54483.91 88888.00 2015-11-24 20:58:19.411 328 11041.00 260.96 54484.00 88888.00 2015-11-24 20:58:19.911 328 11040.98 260.99 54484.12 88888.00 2015-11-24 20:58:20.411 328 11041.01 261.00 54484.08 88888.00 2015-11-24 20:58:20.911 328 11040.98 261.00 54484.07 88888.00 2015-11-24 20:58:21.411 328 11040.91 260.96 54484.10 88888.00 2015-11-24 20:58:21.911 328 11040.89 261.03 54484.10 88888.00 2015-11-24 20:58:22.411 328 11040.95 261.01 54484.09 88888.00 2015-11-24 20:58:22.911 328 11040.97 261.01 54484.06 88888.00 2015-11-24 20:58:23.411 328 11040.90 261.00 54484.04 88888.00 2015-11-24 20:58:23.911 328 11040.82 260.98 54484.04 88888.00 2015-11-24 20:58:24.411 328 11040.90 260.92 54484.08 88888.00 2015-11-24 20:58:24.911 328 11040.96 260.91 54484.05 88888.00 2015-11-24 20:58:25.411 328 11040.98 260.92 54484.09 88888.00 2015-11-24 20:58:25.911 328 11040.96 260.93 54484.03 88888.00 2015-11-24 20:58:26.411 328 11040.91 260.99 54484.12 88888.00 2015-11-24 20:58:26.911 328 11040.89 260.96 54484.10 88888.00 2015-11-24 20:58:27.411 328 11040.98 260.93 54484.06 88888.00 2015-11-24 20:58:27.911 328 11041.05 260.92 54483.98 88888.00 2015-11-24 20:58:28.411 328 11041.03 260.89 54483.61 88888.00 2015-11-24 20:58:28.911 328 11041.03 260.93 54483.57 88888.00 2015-11-24 20:58:29.411 328 11041.10 260.90 54483.46 88888.00 2015-11-24 20:58:29.911 328 11041.12 260.90 54483.37 88888.00 2015-11-24 20:58:30.411 328 11041.11 260.92 54483.33 88888.00 2015-11-24 20:58:30.911 328 11041.16 260.87 54483.39 88888.00 2015-11-24 20:58:31.411 328 11041.18 260.82 54483.36 88888.00 2015-11-24 20:58:31.911 328 11041.15 260.79 54483.46 88888.00 2015-11-24 20:58:32.411 328 11041.08 260.81 54483.88 88888.00 2015-11-24 20:58:32.911 328 11041.07 260.81 54484.08 88888.00 2015-11-24 20:58:33.411 328 11041.10 260.83 54483.99 88888.00 2015-11-24 20:58:33.911 328 11041.13 260.90 54483.96 88888.00 2015-11-24 20:58:34.411 328 11041.15 260.92 54483.99 88888.00 2015-11-24 20:58:34.911 328 11041.17 260.96 54483.97 88888.00 2015-11-24 20:58:35.411 328 11041.13 260.88 54483.93 88888.00 2015-11-24 20:58:35.911 328 11041.11 260.81 54483.89 88888.00 2015-11-24 20:58:36.411 328 11041.03 260.81 54483.89 88888.00 2015-11-24 20:58:36.911 328 11041.06 260.83 54483.97 88888.00 2015-11-24 20:58:37.411 328 11041.13 260.84 54483.93 88888.00 2015-11-24 20:58:37.911 328 11041.12 260.80 54483.92 88888.00 2015-11-24 20:58:38.411 328 11041.01 260.86 54483.87 88888.00 2015-11-24 20:58:38.911 328 11040.95 260.84 54483.87 88888.00 2015-11-24 20:58:39.411 328 11040.92 260.76 54483.83 88888.00 2015-11-24 20:58:39.911 328 11040.92 260.80 54483.87 88888.00 2015-11-24 20:58:40.411 328 11040.89 260.79 54483.96 88888.00 2015-11-24 20:58:40.911 328 11040.86 260.73 54483.97 88888.00 2015-11-24 20:58:41.411 328 11040.84 260.75 54483.96 88888.00 2015-11-24 20:58:41.911 328 11040.86 260.86 54483.98 88888.00 2015-11-24 20:58:42.411 328 11040.87 260.83 54484.00 88888.00 2015-11-24 20:58:42.911 328 11040.95 260.86 54483.98 88888.00 2015-11-24 20:58:43.411 328 11040.98 260.80 54483.91 88888.00 2015-11-24 20:58:43.911 328 11040.96 260.80 54483.96 88888.00 2015-11-24 20:58:44.411 328 11040.92 260.82 54483.99 88888.00 2015-11-24 20:58:44.911 328 11040.97 260.81 54484.04 88888.00 2015-11-24 20:58:45.411 328 11040.97 260.83 54484.05 88888.00 2015-11-24 20:58:45.911 328 11040.90 260.81 54484.07 88888.00 2015-11-24 20:58:46.411 328 11040.94 260.80 54484.05 88888.00 2015-11-24 20:58:46.911 328 11040.92 260.78 54483.96 88888.00 2015-11-24 20:58:47.411 328 11040.95 260.79 54483.95 88888.00 2015-11-24 20:58:47.911 328 11040.94 260.82 54484.05 88888.00 2015-11-24 20:58:48.411 328 11040.94 260.80 54484.07 88888.00 2015-11-24 20:58:48.911 328 11040.97 260.84 54484.05 88888.00 2015-11-24 20:58:49.411 328 11040.98 260.83 54484.03 88888.00 2015-11-24 20:58:49.911 328 11040.94 260.79 54483.99 88888.00 2015-11-24 20:58:50.411 328 11040.98 260.76 54483.99 88888.00 2015-11-24 20:58:50.911 328 11041.05 260.75 54484.00 88888.00 2015-11-24 20:58:51.411 328 11041.10 260.78 54484.06 88888.00 2015-11-24 20:58:51.911 328 11041.08 260.79 54484.15 88888.00 2015-11-24 20:58:52.411 328 11040.98 260.80 54484.05 88888.00 2015-11-24 20:58:52.911 328 11040.98 260.79 54484.04 88888.00 2015-11-24 20:58:53.411 328 11040.96 260.78 54484.05 88888.00 2015-11-24 20:58:53.911 328 11040.97 260.78 54484.03 88888.00 2015-11-24 20:58:54.411 328 11041.01 260.79 54484.03 88888.00 2015-11-24 20:58:54.911 328 11041.02 260.86 54484.05 88888.00 2015-11-24 20:58:55.411 328 11040.96 260.87 54483.96 88888.00 2015-11-24 20:58:55.911 328 11040.97 260.84 54483.91 88888.00 2015-11-24 20:58:56.411 328 11040.91 260.83 54483.84 88888.00 2015-11-24 20:58:56.911 328 11040.95 260.82 54483.87 88888.00 2015-11-24 20:58:57.411 328 11041.00 260.84 54483.89 88888.00 2015-11-24 20:58:57.911 328 11041.00 260.83 54483.96 88888.00 2015-11-24 20:58:58.411 328 11040.92 260.82 54484.01 88888.00 2015-11-24 20:58:58.911 328 11040.97 260.81 54483.92 88888.00 2015-11-24 20:58:59.411 328 11040.92 260.79 54483.96 88888.00 2015-11-24 20:58:59.911 328 11040.89 260.80 54484.03 88888.00 2015-11-24 20:59:00.411 328 11040.91 260.79 54484.01 88888.00 2015-11-24 20:59:00.911 328 11040.94 260.82 54484.00 88888.00 2015-11-24 20:59:01.411 328 11040.91 260.86 54484.22 88888.00 2015-11-24 20:59:01.911 328 11040.94 260.90 54484.25 88888.00 2015-11-24 20:59:02.411 328 11040.95 260.84 54484.15 88888.00 2015-11-24 20:59:02.911 328 11040.94 260.81 54484.00 88888.00 2015-11-24 20:59:03.411 328 11040.89 260.81 54483.77 88888.00 2015-11-24 20:59:03.911 328 11040.84 260.80 54484.00 88888.00 2015-11-24 20:59:04.411 328 11040.81 260.83 54484.17 88888.00 2015-11-24 20:59:04.911 328 11040.82 260.87 54484.17 88888.00 2015-11-24 20:59:05.411 328 11040.81 260.89 54484.13 88888.00 2015-11-24 20:59:05.911 328 11040.79 260.93 54484.05 88888.00 2015-11-24 20:59:06.411 328 11040.81 260.93 54483.98 88888.00 2015-11-24 20:59:06.911 328 11040.77 260.93 54484.07 88888.00 2015-11-24 20:59:07.411 328 11040.75 260.92 54484.14 88888.00 2015-11-24 20:59:07.911 328 11040.77 260.88 54484.16 88888.00 2015-11-24 20:59:08.411 328 11040.77 260.90 54484.38 88888.00 2015-11-24 20:59:08.911 328 11040.70 260.91 54484.73 88888.00 2015-11-24 20:59:09.411 328 11040.69 260.93 54484.84 88888.00 2015-11-24 20:59:09.911 328 11040.68 260.92 54484.80 88888.00 2015-11-24 20:59:10.411 328 11040.69 260.91 54484.61 88888.00 2015-11-24 20:59:10.911 328 11040.72 260.91 54484.63 88888.00 2015-11-24 20:59:11.411 328 11040.74 260.89 54484.68 88888.00 2015-11-24 20:59:11.911 328 11040.71 260.93 54484.66 88888.00 2015-11-24 20:59:12.411 328 11040.75 260.98 54484.41 88888.00 2015-11-24 20:59:12.911 328 11040.77 260.99 54484.12 88888.00 2015-11-24 20:59:13.411 328 11040.77 261.03 54484.14 88888.00 2015-11-24 20:59:13.911 328 11040.75 261.07 54484.24 88888.00 2015-11-24 20:59:14.411 328 11040.77 261.07 54484.19 88888.00 2015-11-24 20:59:14.911 328 11040.76 261.04 54484.19 88888.00 2015-11-24 20:59:15.411 328 11040.80 261.03 54484.19 88888.00 2015-11-24 20:59:15.911 328 11040.81 261.04 54484.22 88888.00 2015-11-24 20:59:16.411 328 11040.76 260.99 54484.28 88888.00 2015-11-24 20:59:16.911 328 11040.71 260.93 54484.34 88888.00 2015-11-24 20:59:17.411 328 11040.77 260.92 54484.28 88888.00 2015-11-24 20:59:17.911 328 11040.80 260.98 54484.26 88888.00 2015-11-24 20:59:18.411 328 11040.80 261.03 54484.36 88888.00 2015-11-24 20:59:18.911 328 11040.82 261.00 54484.41 88888.00 2015-11-24 20:59:19.411 328 11040.84 261.01 54484.43 88888.00 2015-11-24 20:59:19.911 328 11040.81 260.99 54484.41 88888.00 2015-11-24 20:59:20.411 328 11040.80 260.95 54484.40 88888.00 2015-11-24 20:59:20.911 328 11040.82 260.96 54484.40 88888.00 2015-11-24 20:59:21.411 328 11040.82 261.00 54484.43 88888.00 2015-11-24 20:59:21.911 328 11040.85 260.97 54484.42 88888.00 2015-11-24 20:59:22.411 328 11040.84 260.95 54484.41 88888.00 2015-11-24 20:59:22.911 328 11040.80 260.95 54484.49 88888.00 2015-11-24 20:59:23.411 328 11040.80 260.97 54484.56 88888.00 2015-11-24 20:59:23.911 328 11040.84 260.96 54484.48 88888.00 2015-11-24 20:59:24.411 328 11040.92 260.90 54484.44 88888.00 2015-11-24 20:59:24.911 328 11040.91 260.91 54484.48 88888.00 2015-11-24 20:59:25.411 328 11040.86 260.89 54484.43 88888.00 2015-11-24 20:59:25.911 328 11040.85 260.89 54484.38 88888.00 2015-11-24 20:59:26.411 328 11040.80 260.84 54484.39 88888.00 2015-11-24 20:59:26.911 328 11040.81 260.86 54484.43 88888.00 2015-11-24 20:59:27.411 328 11040.80 260.89 54484.50 88888.00 2015-11-24 20:59:27.911 328 11040.84 260.89 54484.52 88888.00 2015-11-24 20:59:28.411 328 11040.85 260.89 54484.48 88888.00 2015-11-24 20:59:28.911 328 11040.86 260.86 54484.44 88888.00 2015-11-24 20:59:29.411 328 11040.87 260.80 54484.43 88888.00 2015-11-24 20:59:29.911 328 11040.90 260.78 54484.48 88888.00 2015-11-24 20:59:30.411 328 11040.91 260.80 54484.47 88888.00 2015-11-24 20:59:30.911 328 11040.90 260.83 54484.44 88888.00 2015-11-24 20:59:31.411 328 11040.87 260.84 54484.43 88888.00 2015-11-24 20:59:31.911 328 11040.85 260.83 54484.43 88888.00 2015-11-24 20:59:32.411 328 11040.90 260.86 54484.34 88888.00 2015-11-24 20:59:32.911 328 11040.98 260.87 54484.38 88888.00 2015-11-24 20:59:33.411 328 11040.91 260.86 54484.39 88888.00 2015-11-24 20:59:33.911 328 11040.91 260.84 54484.35 88888.00 2015-11-24 20:59:34.411 328 11040.90 260.84 54484.34 88888.00 2015-11-24 20:59:34.911 328 11040.96 260.82 54484.34 88888.00 2015-11-24 20:59:35.411 328 11040.94 260.78 54484.35 88888.00 2015-11-24 20:59:35.911 328 11040.89 260.76 54484.27 88888.00 2015-11-24 20:59:36.411 328 11040.89 260.74 54484.30 88888.00 2015-11-24 20:59:36.911 328 11040.89 260.75 54484.21 88888.00 2015-11-24 20:59:37.411 328 11040.97 260.72 54484.17 88888.00 2015-11-24 20:59:37.911 328 11040.98 260.73 54484.21 88888.00 2015-11-24 20:59:38.411 328 11040.98 260.78 54484.22 88888.00 2015-11-24 20:59:38.911 328 11041.02 260.76 54483.99 88888.00 2015-11-24 20:59:39.411 328 11041.03 260.75 54483.98 88888.00 2015-11-24 20:59:39.911 328 11041.02 260.75 54484.09 88888.00 2015-11-24 20:59:40.411 328 11040.96 260.69 54484.05 88888.00 2015-11-24 20:59:40.911 328 11040.95 260.70 54484.14 88888.00 2015-11-24 20:59:41.411 328 11040.90 260.70 54484.14 88888.00 2015-11-24 20:59:41.911 328 11040.85 260.70 54484.16 88888.00 2015-11-24 20:59:42.411 328 11040.90 260.70 54484.21 88888.00 2015-11-24 20:59:42.911 328 11040.92 260.75 54484.15 88888.00 2015-11-24 20:59:43.411 328 11040.95 260.75 54484.10 88888.00 2015-11-24 20:59:43.911 328 11041.00 260.75 54484.08 88888.00 2015-11-24 20:59:44.411 328 11040.94 260.80 54484.05 88888.00 2015-11-24 20:59:44.911 328 11040.96 260.75 54484.07 88888.00 2015-11-24 20:59:45.411 328 11040.98 260.67 54484.14 88888.00 2015-11-24 20:59:45.911 328 11040.96 260.70 54484.15 88888.00 2015-11-24 20:59:46.411 328 11040.91 260.70 54484.09 88888.00 2015-11-24 20:59:46.911 328 11040.94 260.72 54484.10 88888.00 2015-11-24 20:59:47.411 328 11040.89 260.78 54484.09 88888.00 2015-11-24 20:59:47.911 328 11040.90 260.80 54484.12 88888.00 2015-11-24 20:59:48.411 328 11040.92 260.82 54484.06 88888.00 2015-11-24 20:59:48.911 328 11040.91 260.86 54484.06 88888.00 2015-11-24 20:59:49.411 328 11040.85 260.84 54484.09 88888.00 2015-11-24 20:59:49.911 328 11040.94 260.84 54484.10 88888.00 2015-11-24 20:59:50.411 328 11041.00 260.87 54484.00 88888.00 2015-11-24 20:59:50.911 328 11040.92 260.86 54484.05 88888.00 2015-11-24 20:59:51.411 328 11040.91 260.86 54484.07 88888.00 2015-11-24 20:59:51.911 328 11040.85 260.88 54484.12 88888.00 2015-11-24 20:59:52.411 328 11040.87 260.87 54484.16 88888.00 2015-11-24 20:59:52.911 328 11040.89 260.89 54484.15 88888.00 2015-11-24 20:59:53.411 328 11040.91 260.87 54484.21 88888.00 2015-11-24 20:59:53.911 328 11040.87 260.86 54484.27 88888.00 2015-11-24 20:59:54.411 328 11040.80 260.87 54484.32 88888.00 2015-11-24 20:59:54.911 328 11040.79 260.90 54484.26 88888.00 2015-11-24 20:59:55.411 328 11040.76 260.96 54484.24 88888.00 2015-11-24 20:59:55.911 328 11040.81 261.00 54484.32 88888.00 2015-11-24 20:59:56.411 328 11040.81 261.03 54484.28 88888.00 2015-11-24 20:59:56.911 328 11040.76 260.97 54484.34 88888.00 2015-11-24 20:59:57.411 328 11040.75 260.99 54484.45 88888.00 2015-11-24 20:59:57.911 328 11040.74 260.98 54484.43 88888.00 2015-11-24 20:59:58.411 328 11040.72 261.06 54484.45 88888.00 2015-11-24 20:59:58.911 328 11040.77 261.10 54484.48 88888.00 2015-11-24 20:59:59.411 328 11040.81 261.12 54484.38 88888.00 2015-11-24 20:59:59.911 328 11040.77 261.12 54484.31 88888.00 2015-11-24 21:00:00.411 328 11040.69 261.14 54484.47 88888.00 2015-11-24 21:00:00.911 328 11040.69 261.17 54484.45 88888.00 2015-11-24 21:00:01.411 328 11040.71 261.15 54484.43 88888.00 2015-11-24 21:00:01.911 328 11040.77 261.12 54484.38 88888.00 2015-11-24 21:00:02.411 328 11040.76 261.15 54484.44 88888.00 2015-11-24 21:00:02.911 328 11040.79 261.15 54484.49 88888.00 2015-11-24 21:00:03.411 328 11040.81 261.14 54484.45 88888.00 2015-11-24 21:00:03.911 328 11040.81 261.13 54484.42 88888.00 2015-11-24 21:00:04.411 328 11040.82 261.17 54484.39 88888.00 2015-11-24 21:00:04.911 328 11040.80 261.17 54484.42 88888.00 2015-11-24 21:00:05.411 328 11040.84 261.21 54484.43 88888.00 2015-11-24 21:00:05.911 328 11040.82 261.21 54484.45 88888.00 2015-11-24 21:00:06.411 328 11040.89 261.14 54484.45 88888.00 2015-11-24 21:00:06.911 328 11040.85 261.13 54484.43 88888.00 2015-11-24 21:00:07.411 328 11040.86 261.16 54484.38 88888.00 2015-11-24 21:00:07.911 328 11040.86 261.20 54484.44 88888.00 2015-11-24 21:00:08.411 328 11040.91 261.27 54484.41 88888.00 2015-11-24 21:00:08.911 328 11040.85 261.26 54484.44 88888.00 2015-11-24 21:00:09.411 328 11040.86 261.27 54484.47 88888.00 2015-11-24 21:00:09.911 328 11040.91 261.27 54484.38 88888.00 2015-11-24 21:00:10.411 328 11040.94 261.22 54484.47 88888.00 2015-11-24 21:00:10.911 328 11040.89 261.21 54484.51 88888.00 2015-11-24 21:00:11.411 328 11040.92 261.20 54484.45 88888.00 2015-11-24 21:00:11.911 328 11040.97 261.18 54484.36 88888.00 2015-11-24 21:00:12.411 328 11040.91 261.18 54484.39 88888.00 2015-11-24 21:00:12.911 328 11040.90 261.25 54484.44 88888.00 2015-11-24 21:00:13.411 328 11040.90 261.24 54484.50 88888.00 2015-11-24 21:00:13.911 328 11040.92 261.22 54484.51 88888.00 2015-11-24 21:00:14.411 328 11040.98 261.23 54484.51 88888.00 2015-11-24 21:00:14.911 328 11040.96 261.24 54484.48 88888.00 2015-11-24 21:00:15.411 328 11040.94 261.23 54484.41 88888.00 2015-11-24 21:00:15.911 328 11040.97 261.17 54484.34 88888.00 2015-11-24 21:00:16.411 328 11040.95 261.17 54484.34 88888.00 2015-11-24 21:00:16.911 328 11040.94 261.09 54484.40 88888.00 2015-11-24 21:00:17.411 328 11040.89 261.12 54484.43 88888.00 2015-11-24 21:00:17.911 328 11040.91 261.12 54484.31 88888.00 2015-11-24 21:00:18.411 328 11040.92 261.13 54484.32 88888.00 2015-11-24 21:00:18.911 328 11040.91 261.12 54484.35 88888.00 2015-11-24 21:00:19.411 328 11040.89 261.16 54484.33 88888.00 2015-11-24 21:00:19.911 328 11040.85 261.14 54484.28 88888.00 2015-11-24 21:00:20.411 328 11040.89 261.14 54484.27 88888.00 2015-11-24 21:00:20.911 328 11040.91 261.14 54484.26 88888.00 2015-11-24 21:00:21.411 328 11040.89 261.14 54484.15 88888.00 2015-11-24 21:00:21.911 328 11040.84 261.12 54484.15 88888.00 2015-11-24 21:00:22.411 328 11040.79 261.12 54484.18 88888.00 2015-11-24 21:00:22.911 328 11040.75 261.14 54484.24 88888.00 2015-11-24 21:00:23.411 328 11040.65 261.09 54484.13 88888.00 2015-11-24 21:00:23.911 328 11040.68 261.14 54484.13 88888.00 2015-11-24 21:00:24.411 328 11040.63 261.12 54484.14 88888.00 2015-11-24 21:00:24.911 328 11040.59 261.16 54484.14 88888.00 2015-11-24 21:00:25.411 328 11040.66 261.13 54484.09 88888.00 2015-11-24 21:00:25.911 328 11040.66 261.09 54484.03 88888.00 2015-11-24 21:00:26.411 328 11040.66 261.17 54484.04 88888.00 2015-11-24 21:00:26.911 328 11040.66 261.22 54483.99 88888.00 2015-11-24 21:00:27.411 328 11040.65 261.23 54483.98 88888.00 2015-11-24 21:00:27.911 328 11040.65 261.26 54483.97 88888.00 2015-11-24 21:00:28.411 328 11040.72 261.29 54484.05 88888.00 2015-11-24 21:00:28.911 328 11040.81 261.30 54484.07 88888.00 2015-11-24 21:00:29.411 328 11040.81 261.30 54484.16 88888.00 2015-11-24 21:00:29.911 328 11040.86 261.27 54484.47 88888.00 2015-11-24 21:00:30.411 328 11040.92 261.25 54484.57 88888.00 2015-11-24 21:00:30.911 328 11040.97 261.27 54484.60 88888.00 2015-11-24 21:00:31.411 328 11040.95 261.24 54484.69 88888.00 2015-11-24 21:00:31.911 328 11040.96 261.20 54484.74 88888.00 2015-11-24 21:00:32.411 328 11041.05 261.21 54484.79 88888.00 2015-11-24 21:00:32.911 328 11041.03 261.20 54484.67 88888.00 2015-11-24 21:00:33.411 328 11041.05 261.14 54484.31 88888.00 2015-11-24 21:00:33.911 328 11041.06 261.15 54484.16 88888.00 2015-11-24 21:00:34.411 328 11041.07 261.12 54484.18 88888.00 2015-11-24 21:00:34.911 328 11041.07 261.12 54484.16 88888.00 2015-11-24 21:00:35.411 328 11041.08 261.10 54484.13 88888.00 2015-11-24 21:00:35.911 328 11041.11 261.05 54484.04 88888.00 2015-11-24 21:00:36.411 328 11041.12 261.05 54484.10 88888.00 2015-11-24 21:00:36.911 328 11041.10 261.07 54484.10 88888.00 2015-11-24 21:00:37.411 328 11041.12 261.03 54484.09 88888.00 2015-11-24 21:00:37.911 328 11041.10 260.99 54484.09 88888.00 2015-11-24 21:00:38.411 328 11041.03 261.05 54484.21 88888.00 2015-11-24 21:00:38.911 328 11041.05 261.07 54484.26 88888.00 2015-11-24 21:00:39.411 328 11041.05 261.07 54484.25 88888.00 2015-11-24 21:00:39.911 328 11041.05 261.07 54484.18 88888.00 2015-11-24 21:00:40.411 328 11040.98 261.13 54484.28 88888.00 2015-11-24 21:00:40.911 328 11041.00 261.10 54484.32 88888.00 2015-11-24 21:00:41.411 328 11040.96 261.09 54484.19 88888.00 2015-11-24 21:00:41.911 328 11040.97 261.14 54484.16 88888.00 2015-11-24 21:00:42.411 328 11041.02 261.12 54484.21 88888.00 2015-11-24 21:00:42.911 328 11041.00 261.09 54484.18 88888.00 2015-11-24 21:00:43.411 328 11040.91 261.07 54484.22 88888.00 2015-11-24 21:00:43.911 328 11040.95 260.99 54484.19 88888.00 2015-11-24 21:00:44.411 328 11040.95 261.03 54484.17 88888.00 2015-11-24 21:00:44.911 328 11040.95 261.04 54484.19 88888.00 2015-11-24 21:00:45.411 328 11040.95 261.05 54484.24 88888.00 2015-11-24 21:00:45.911 328 11041.00 261.03 54484.22 88888.00 2015-11-24 21:00:46.411 328 11041.01 261.09 54484.25 88888.00 2015-11-24 21:00:46.911 328 11040.94 261.14 54484.24 88888.00 2015-11-24 21:00:47.411 328 11041.00 261.16 54484.05 88888.00 2015-11-24 21:00:47.911 328 11040.95 261.13 54484.26 88888.00 2015-11-24 21:00:48.411 328 11040.97 261.12 54484.27 88888.00 2015-11-24 21:00:48.911 328 11040.96 261.16 54484.36 88888.00 2015-11-24 21:00:49.411 328 11040.95 261.20 54484.34 88888.00 2015-11-24 21:00:49.911 328 11040.98 261.17 54484.25 88888.00 2015-11-24 21:00:50.412 328 11040.92 261.14 54484.24 88888.00 2015-11-24 21:00:50.912 328 11040.91 261.14 54484.31 88888.00 2015-11-24 21:00:51.412 328 11040.90 261.16 54484.30 88888.00 2015-11-24 21:00:51.912 328 11040.85 261.16 54484.27 88888.00 2015-11-24 21:00:52.412 328 11040.82 261.15 54484.27 88888.00 2015-11-24 21:00:52.912 328 11040.77 261.16 54484.25 88888.00 2015-11-24 21:00:53.412 328 11040.84 261.20 54484.22 88888.00 2015-11-24 21:00:53.912 328 11040.80 261.21 54484.26 88888.00 2015-11-24 21:00:54.412 328 11040.81 261.20 54484.36 88888.00 2015-11-24 21:00:54.912 328 11040.84 261.15 54484.39 88888.00 2015-11-24 21:00:55.412 328 11040.79 261.18 54484.39 88888.00 2015-11-24 21:00:55.912 328 11040.75 261.17 54484.36 88888.00 2015-11-24 21:00:56.412 328 11040.74 261.21 54484.35 88888.00 2015-11-24 21:00:56.912 328 11040.82 261.20 54484.36 88888.00 2015-11-24 21:00:57.412 328 11040.81 261.16 54484.38 88888.00 2015-11-24 21:00:57.912 328 11040.75 261.18 54484.77 88888.00 2015-11-24 21:00:58.412 328 11040.72 261.18 54484.75 88888.00 2015-11-24 21:00:58.912 328 11040.72 261.22 54484.76 88888.00 2015-11-24 21:00:59.412 328 11040.77 261.18 54484.78 88888.00 2015-11-24 21:00:59.912 328 11040.77 261.20 54484.63 88888.00 2015-11-24 21:01:00.412 328 11040.81 261.23 54484.61 88888.00 2015-11-24 21:01:00.912 328 11040.81 261.20 54484.53 88888.00 2015-11-24 21:01:01.412 328 11040.82 261.16 54484.39 88888.00 2015-11-24 21:01:01.912 328 11040.92 261.14 54483.99 88888.00 2015-11-24 21:01:02.412 328 11040.91 261.09 54483.99 88888.00 2015-11-24 21:01:02.912 328 11040.97 261.06 54483.98 88888.00 2015-11-24 21:01:03.412 328 11041.00 261.07 54483.93 88888.00 2015-11-24 21:01:03.912 328 11040.94 261.07 54483.90 88888.00 2015-11-24 21:01:04.412 328 11040.98 261.09 54483.92 88888.00 2015-11-24 21:01:04.912 328 11040.98 261.10 54483.98 88888.00 2015-11-24 21:01:05.412 328 11040.96 261.08 54483.93 88888.00 2015-11-24 21:01:05.912 328 11040.97 261.00 54484.08 88888.00 2015-11-24 21:01:06.412 328 11041.00 260.93 54484.15 88888.00 2015-11-24 21:01:06.912 328 11041.00 260.90 54484.22 88888.00 2015-11-24 21:01:07.412 328 11040.94 260.86 54484.25 88888.00 2015-11-24 21:01:07.912 328 11040.97 260.87 54484.27 88888.00 2015-11-24 21:01:08.412 328 11040.95 260.86 54484.24 88888.00 2015-11-24 21:01:08.912 328 11040.94 260.84 54484.22 88888.00 2015-11-24 21:01:09.412 328 11040.92 260.74 54484.30 88888.00 2015-11-24 21:01:09.912 328 11040.91 260.70 54484.28 88888.00 2015-11-24 21:01:10.412 328 11040.86 260.74 54484.25 88888.00 2015-11-24 21:01:10.912 328 11040.85 260.69 54484.16 88888.00 2015-11-24 21:01:11.412 328 11040.77 260.62 54484.15 88888.00 2015-11-24 21:01:11.912 328 11040.77 260.57 54484.15 88888.00 2015-11-24 21:01:12.412 328 11040.72 260.53 54484.16 88888.00 2015-11-24 21:01:12.912 328 11040.69 260.54 54484.07 88888.00 2015-11-24 21:01:13.412 328 11040.63 260.54 54484.04 88888.00 2015-11-24 21:01:13.912 328 11040.60 260.54 54484.05 88888.00 2015-11-24 21:01:14.412 328 11040.59 260.51 54483.99 88888.00 2015-11-24 21:01:14.912 328 11040.55 260.55 54483.93 88888.00 2015-11-24 21:01:15.412 328 11040.44 260.59 54483.91 88888.00 2015-11-24 21:01:15.912 328 11040.40 260.63 54483.98 88888.00 2015-11-24 21:01:16.412 328 11040.35 260.72 54483.98 88888.00 2015-11-24 21:01:16.912 328 11040.35 260.79 54483.98 88888.00 2015-11-24 21:01:17.412 328 11040.37 260.80 54483.98 88888.00 2015-11-24 21:01:17.912 328 11040.43 260.83 54483.98 88888.00 2015-11-24 21:01:18.412 328 11040.43 260.83 54484.04 88888.00 2015-11-24 21:01:18.912 328 11040.40 260.86 54484.10 88888.00 2015-11-24 21:01:19.412 328 11040.43 260.89 54484.09 88888.00 2015-11-24 21:01:19.912 328 11040.42 260.88 54484.19 88888.00 2015-11-24 21:01:20.412 328 11040.39 260.87 54484.19 88888.00 2015-11-24 21:01:20.912 328 11040.39 260.91 54484.17 88888.00 2015-11-24 21:01:21.412 328 11040.48 260.93 54484.09 88888.00 2015-11-24 21:01:21.912 328 11040.45 260.92 54484.04 88888.00 2015-11-24 21:01:22.412 328 11040.43 260.95 54484.07 88888.00 2015-11-24 21:01:22.912 328 11040.43 260.97 54484.23 88888.00 2015-11-24 21:01:23.412 328 11040.40 260.87 54484.23 88888.00 2015-11-24 21:01:23.912 328 11040.44 260.84 54484.23 88888.00 2015-11-24 21:01:24.412 328 11040.48 260.84 54484.15 88888.00 2015-11-24 21:01:24.912 328 11040.58 260.88 54484.14 88888.00 2015-11-24 21:01:25.412 328 11040.51 260.89 54484.07 88888.00 2015-11-24 21:01:25.912 328 11040.55 260.89 54484.03 88888.00 2015-11-24 21:01:26.412 328 11040.54 260.88 54484.15 88888.00 2015-11-24 21:01:26.912 328 11040.56 260.86 54484.13 88888.00 2015-11-24 21:01:27.412 328 11040.58 260.86 54484.13 88888.00 2015-11-24 21:01:27.912 328 11040.63 260.90 54484.23 88888.00 2015-11-24 21:01:28.412 328 11040.59 260.87 54484.18 88888.00 2015-11-24 21:01:28.912 328 11040.60 260.92 54484.14 88888.00 2015-11-24 21:01:29.412 328 11040.65 260.97 54484.13 88888.00 2015-11-24 21:01:29.912 328 11040.61 260.95 54484.08 88888.00 2015-11-24 21:01:30.412 328 11040.55 260.89 54484.17 88888.00 2015-11-24 21:01:30.912 328 11040.59 260.89 54484.28 88888.00 2015-11-24 21:01:31.412 328 11040.59 260.89 54484.32 88888.00 2015-11-24 21:01:31.912 328 11040.60 260.91 54484.30 88888.00 2015-11-24 21:01:32.412 328 11040.64 260.92 54484.25 88888.00 2015-11-24 21:01:32.912 328 11040.59 260.92 54484.31 88888.00 2015-11-24 21:01:33.412 328 11040.58 260.95 54484.24 88888.00 2015-11-24 21:01:33.912 328 11040.56 260.96 54484.28 88888.00 2015-11-24 21:01:34.412 328 11040.60 260.98 54484.28 88888.00 2015-11-24 21:01:34.912 328 11040.64 260.93 54484.26 88888.00 2015-11-24 21:01:35.412 328 11040.63 260.86 54484.44 88888.00 2015-11-24 21:01:35.912 328 11040.61 260.88 54484.51 88888.00 2015-11-24 21:01:36.412 328 11040.64 260.84 54484.42 88888.00 2015-11-24 21:01:36.912 328 11040.64 260.82 54484.31 88888.00 2015-11-24 21:01:37.412 328 11040.64 260.81 54484.21 88888.00 2015-11-24 21:01:37.912 328 11040.66 260.86 54484.15 88888.00 2015-11-24 21:01:38.412 328 11040.64 260.82 54484.23 88888.00 2015-11-24 21:01:38.912 328 11040.63 260.83 54484.19 88888.00 2015-11-24 21:01:39.412 328 11040.61 260.86 54484.22 88888.00 2015-11-24 21:01:39.912 328 11040.59 260.86 54484.25 88888.00 2015-11-24 21:01:40.412 328 11040.59 260.83 54484.18 88888.00 2015-11-24 21:01:40.912 328 11040.55 260.80 54484.25 88888.00 2015-11-24 21:01:41.412 328 11040.53 260.81 54484.35 88888.00 2015-11-24 21:01:41.912 328 11040.56 260.78 54484.35 88888.00 2015-11-24 21:01:42.412 328 11040.65 260.73 54484.40 88888.00 2015-11-24 21:01:42.912 328 11040.68 260.79 54484.42 88888.00 2015-11-24 21:01:43.412 328 11040.64 260.83 54484.38 88888.00 2015-11-24 21:01:43.912 328 11040.61 260.82 54484.35 88888.00 2015-11-24 21:01:44.412 328 11040.59 260.75 54484.27 88888.00 2015-11-24 21:01:44.912 328 11040.58 260.71 54484.21 88888.00 2015-11-24 21:01:45.412 328 11040.49 260.69 54484.17 88888.00 2015-11-24 21:01:45.912 328 11040.48 260.66 54484.13 88888.00 2015-11-24 21:01:46.412 328 11040.47 260.63 54484.09 88888.00 2015-11-24 21:01:46.912 328 11040.48 260.62 54484.07 88888.00 2015-11-24 21:01:47.412 328 11040.40 260.66 54484.07 88888.00 2015-11-24 21:01:47.912 328 11040.35 260.72 54484.10 88888.00 2015-11-24 21:01:48.412 328 11040.30 260.72 54484.05 88888.00 2015-11-24 21:01:48.912 328 11040.24 260.70 54483.96 88888.00 2015-11-24 21:01:49.412 328 11040.22 260.71 54483.91 88888.00 2015-11-24 21:01:49.912 328 11040.17 260.67 54483.90 88888.00 2015-11-24 21:01:50.412 328 11040.11 260.62 54483.89 88888.00 2015-11-24 21:01:50.912 328 11040.13 260.64 54483.91 88888.00 2015-11-24 21:01:51.412 328 11040.08 260.70 54483.88 88888.00 2015-11-24 21:01:51.912 328 11040.09 260.73 54483.89 88888.00 2015-11-24 21:01:52.412 328 11040.03 260.75 54483.88 88888.00 2015-11-24 21:01:52.912 328 11040.00 260.76 54483.84 88888.00 2015-11-24 21:01:53.412 328 11039.98 260.71 54483.83 88888.00 2015-11-24 21:01:53.912 328 11039.88 260.75 54483.81 88888.00 2015-11-24 21:01:54.412 328 11039.82 260.82 54483.82 88888.00 2015-11-24 21:01:54.912 328 11039.83 260.86 54483.82 88888.00 2015-11-24 21:01:55.412 328 11039.86 260.91 54483.79 88888.00 2015-11-24 21:01:55.912 328 11039.90 260.99 54483.75 88888.00 2015-11-24 21:01:56.412 328 11039.86 261.09 54483.79 88888.00 2015-11-24 21:01:56.912 328 11039.90 261.16 54483.80 88888.00 2015-11-24 21:01:57.412 328 11039.85 261.18 54483.79 88888.00 2015-11-24 21:01:57.912 328 11039.86 261.21 54483.77 88888.00 2015-11-24 21:01:58.412 328 11040.01 261.26 54483.82 88888.00 2015-11-24 21:01:58.912 328 11040.13 261.24 54483.84 88888.00 2015-11-24 21:01:59.412 328 11040.23 261.24 54483.88 88888.00 2015-11-24 21:01:59.912 328 11040.23 261.24 54483.87 88888.00 2015-11-24 21:02:00.412 328 11040.26 261.18 54484.00 88888.00 2015-11-24 21:02:00.912 328 11040.34 261.17 54484.10 88888.00 2015-11-24 21:02:01.412 328 11040.39 261.12 54484.12 88888.00 2015-11-24 21:02:01.912 328 11040.43 261.12 54484.16 88888.00 2015-11-24 21:02:02.412 328 11040.44 261.08 54484.27 88888.00 2015-11-24 21:02:02.912 328 11040.47 260.99 54484.27 88888.00 2015-11-24 21:02:03.412 328 11040.48 260.95 54484.28 88888.00 2015-11-24 21:02:03.912 328 11040.51 260.97 54484.28 88888.00 2015-11-24 21:02:04.412 328 11040.50 260.96 54484.31 88888.00 2015-11-24 21:02:04.912 328 11040.51 260.97 54484.32 88888.00 2015-11-24 21:02:05.412 328 11040.51 260.95 54484.26 88888.00 2015-11-24 21:02:05.912 328 11040.54 260.91 54484.31 88888.00 2015-11-24 21:02:06.412 328 11040.48 260.88 54484.34 88888.00 2015-11-24 21:02:06.912 328 11040.47 260.84 54484.34 88888.00 2015-11-24 21:02:07.412 328 11040.45 260.88 54484.35 88888.00 2015-11-24 21:02:07.912 328 11040.40 260.92 54484.33 88888.00 2015-11-24 21:02:08.412 328 11040.38 260.91 54484.41 88888.00 2015-11-24 21:02:08.912 328 11040.44 260.92 54484.33 88888.00 2015-11-24 21:02:09.412 328 11040.44 260.86 54484.27 88888.00 2015-11-24 21:02:09.912 328 11040.37 260.88 54484.24 88888.00 2015-11-24 21:02:10.412 328 11040.39 260.84 54484.25 88888.00 2015-11-24 21:02:10.912 328 11040.39 260.80 54484.24 88888.00 2015-11-24 21:02:11.412 328 11040.39 260.78 54484.27 88888.00 2015-11-24 21:02:11.912 328 11040.40 260.79 54484.22 88888.00 2015-11-24 21:02:12.412 328 11040.47 260.78 54484.18 88888.00 2015-11-24 21:02:12.912 328 11040.49 260.76 54484.14 88888.00 2015-11-24 21:02:13.412 328 11040.47 260.76 54484.16 88888.00 2015-11-24 21:02:13.912 328 11040.43 260.74 54484.21 88888.00 2015-11-24 21:02:14.412 328 11040.40 260.80 54484.21 88888.00 2015-11-24 21:02:14.912 328 11040.43 260.80 54484.13 88888.00 2015-11-24 21:02:15.412 328 11040.45 260.83 54484.16 88888.00 2015-11-24 21:02:15.912 328 11040.47 260.82 54484.13 88888.00 2015-11-24 21:02:16.412 328 11040.43 260.79 54484.05 88888.00 2015-11-24 21:02:16.912 328 11040.43 260.79 54484.01 88888.00 2015-11-24 21:02:17.412 328 11040.50 260.75 54484.00 88888.00 2015-11-24 21:02:17.912 328 11040.50 260.70 54483.95 88888.00 2015-11-24 21:02:18.412 328 11040.45 260.72 54483.90 88888.00 2015-11-24 21:02:18.912 328 11040.47 260.74 54483.87 88888.00 2015-11-24 21:02:19.412 328 11040.39 260.74 54483.81 88888.00 2015-11-24 21:02:19.912 328 11040.38 260.74 54483.70 88888.00 2015-11-24 21:02:20.412 328 11040.43 260.70 54483.59 88888.00 2015-11-24 21:02:20.912 328 11040.49 260.64 54483.48 88888.00 2015-11-24 21:02:21.412 328 11040.54 260.65 54483.47 88888.00 2015-11-24 21:02:21.912 328 11040.66 260.63 54483.40 88888.00 2015-11-24 21:02:22.412 328 11040.64 260.55 54483.25 88888.00 2015-11-24 21:02:22.912 328 11040.59 260.56 54483.07 88888.00 2015-11-24 21:02:23.412 328 11040.61 260.58 54482.90 88888.00 2015-11-24 21:02:23.912 328 11040.68 260.56 54482.85 88888.00 2015-11-24 21:02:24.412 328 11040.74 260.59 54482.68 88888.00 2015-11-24 21:02:24.912 328 11040.80 260.64 54482.54 88888.00 2015-11-24 21:02:25.412 328 11040.79 260.70 54482.40 88888.00 2015-11-24 21:02:25.912 328 11040.82 260.73 54482.31 88888.00 2015-11-24 21:02:26.412 328 11040.87 260.73 54482.24 88888.00 2015-11-24 21:02:26.912 328 11040.82 260.83 54482.15 88888.00 2015-11-24 21:02:27.412 328 11040.71 260.89 54482.03 88888.00 2015-11-24 21:02:27.912 328 11040.68 260.98 54481.98 88888.00 2015-11-24 21:02:28.412 328 11040.64 261.05 54481.98 88888.00 2015-11-24 21:02:28.912 328 11040.56 261.09 54481.99 88888.00 2015-11-24 21:02:29.412 328 11040.50 261.07 54481.97 88888.00 2015-11-24 21:02:29.912 328 11040.49 261.07 54482.11 88888.00 2015-11-24 21:02:30.412 328 11040.39 261.10 54482.26 88888.00 2015-11-24 21:02:30.912 328 11040.32 261.10 54482.59 88888.00 2015-11-24 21:02:31.412 328 11040.37 261.08 54482.93 88888.00 2015-11-24 21:02:31.912 328 11040.27 261.03 54483.30 88888.00 2015-11-24 21:02:32.412 328 11040.30 261.05 54483.46 88888.00 2015-11-24 21:02:32.912 328 11040.29 261.06 54483.62 88888.00 2015-11-24 21:02:33.412 328 11040.23 261.04 54483.78 88888.00 2015-11-24 21:02:33.912 328 11040.22 260.99 54483.90 88888.00 2015-11-24 21:02:34.412 328 11040.29 260.98 54484.06 88888.00 2015-11-24 21:02:34.912 328 11040.29 260.90 54484.03 88888.00 2015-11-24 21:02:35.412 328 11040.23 260.89 54483.74 88888.00 2015-11-24 21:02:35.912 328 11040.26 260.90 54483.72 88888.00 2015-11-24 21:02:36.412 328 11040.29 260.88 54483.73 88888.00 2015-11-24 21:02:36.912 328 11040.29 260.84 54483.79 88888.00 2015-11-24 21:02:37.412 328 11040.28 260.86 54483.82 88888.00 2015-11-24 21:02:37.912 328 11040.32 260.75 54483.96 88888.00 2015-11-24 21:02:38.412 328 11040.29 260.74 54484.05 88888.00 2015-11-24 21:02:38.912 328 11040.23 260.80 54484.06 88888.00 2015-11-24 21:02:39.412 328 11040.27 260.81 54484.08 88888.00 2015-11-24 21:02:39.912 328 11040.28 260.84 54484.09 88888.00 2015-11-24 21:02:40.412 328 11040.29 260.84 54484.06 88888.00 2015-11-24 21:02:40.912 328 11040.17 260.81 54484.10 88888.00 2015-11-24 21:02:41.412 328 11040.14 260.80 54484.18 88888.00 2015-11-24 21:02:41.912 328 11040.23 260.80 54484.18 88888.00 2015-11-24 21:02:42.412 328 11040.30 260.86 54484.25 88888.00 2015-11-24 21:02:42.912 328 11040.32 260.87 54484.24 88888.00 2015-11-24 21:02:43.412 328 11040.32 260.90 54484.25 88888.00 2015-11-24 21:02:43.912 328 11040.33 260.93 54484.23 88888.00 2015-11-24 21:02:44.412 328 11040.33 260.88 54484.18 88888.00 2015-11-24 21:02:44.912 328 11040.35 260.88 54484.18 88888.00 2015-11-24 21:02:45.412 328 11040.32 260.84 54484.21 88888.00 2015-11-24 21:02:45.912 328 11040.32 260.81 54484.32 88888.00 2015-11-24 21:02:46.412 328 11040.43 260.78 54484.25 88888.00 2015-11-24 21:02:46.912 328 11040.39 260.80 54484.22 88888.00 2015-11-24 21:02:47.412 328 11040.44 260.84 54484.28 88888.00 2015-11-24 21:02:47.912 328 11040.47 260.84 54484.26 88888.00 2015-11-24 21:02:48.412 328 11040.40 260.86 54484.28 88888.00 2015-11-24 21:02:48.912 328 11040.38 260.87 54484.31 88888.00 2015-11-24 21:02:49.412 328 11040.38 260.83 54484.28 88888.00 2015-11-24 21:02:49.912 328 11040.33 260.84 54484.28 88888.00 2015-11-24 21:02:50.412 328 11040.43 260.87 54484.38 88888.00 2015-11-24 21:02:50.912 328 11040.39 260.90 54484.67 88888.00 2015-11-24 21:02:51.412 328 11040.37 260.93 54484.67 88888.00 2015-11-24 21:02:51.912 328 11040.37 260.92 54484.63 88888.00 2015-11-24 21:02:52.412 328 11040.32 260.97 54484.78 88888.00 2015-11-24 21:02:52.912 328 11040.30 260.95 54484.71 88888.00 2015-11-24 21:02:53.412 328 11040.32 260.89 54484.68 88888.00 2015-11-24 21:02:53.912 328 11040.44 260.93 54484.67 88888.00 2015-11-24 21:02:54.412 328 11040.40 260.93 54484.61 88888.00 2015-11-24 21:02:54.912 328 11040.53 260.90 54484.16 88888.00 2015-11-24 21:02:55.412 328 11040.47 260.83 54483.92 88888.00 2015-11-24 21:02:55.912 328 11040.44 260.81 54483.96 88888.00 2015-11-24 21:02:56.412 328 11040.43 260.90 54483.97 88888.00 2015-11-24 21:02:56.912 328 11040.45 260.89 54484.00 88888.00 2015-11-24 21:02:57.412 328 11040.39 260.90 54484.07 88888.00 2015-11-24 21:02:57.912 328 11040.33 260.83 54484.05 88888.00 2015-11-24 21:02:58.412 328 11040.33 260.84 54483.97 88888.00 2015-11-24 21:02:58.912 328 11040.34 260.81 54483.98 88888.00 2015-11-24 21:02:59.412 328 11040.34 260.88 54483.97 88888.00 2015-11-24 21:02:59.912 328 11040.42 260.95 54483.97 88888.00 2015-11-24 21:03:00.412 328 11040.40 260.95 54483.95 88888.00 2015-11-24 21:03:00.912 328 11040.40 260.87 54483.89 88888.00 2015-11-24 21:03:01.412 328 11040.43 260.87 54483.91 88888.00 2015-11-24 21:03:01.912 328 11040.43 260.84 54483.88 88888.00 2015-11-24 21:03:02.412 328 11040.44 260.83 54483.86 88888.00 2015-11-24 21:03:02.912 328 11040.48 260.75 54483.89 88888.00 2015-11-24 21:03:03.412 328 11040.55 260.72 54483.82 88888.00 2015-11-24 21:03:03.912 328 11040.54 260.66 54483.70 88888.00 2015-11-24 21:03:04.412 328 11040.53 260.63 54483.70 88888.00 2015-11-24 21:03:04.912 328 11040.55 260.55 54483.71 88888.00 2015-11-24 21:03:05.412 328 11040.64 260.48 54483.60 88888.00 2015-11-24 21:03:05.912 328 11040.71 260.47 54483.47 88888.00 2015-11-24 21:03:06.412 328 11040.74 260.40 54483.36 88888.00 2015-11-24 21:03:06.912 328 11040.85 260.40 54483.26 88888.00 2015-11-24 21:03:07.412 328 11040.96 260.40 54483.16 88888.00 2015-11-24 21:03:07.912 328 11040.96 260.45 54483.12 88888.00 2015-11-24 21:03:08.412 328 11041.05 260.56 54483.08 88888.00 2015-11-24 21:03:08.912 328 11041.17 260.62 54483.01 88888.00 2015-11-24 21:03:09.412 328 11041.18 260.65 54482.91 88888.00 2015-11-24 21:03:09.912 328 11041.21 260.75 54482.85 88888.00 2015-11-24 21:03:10.412 328 11041.21 260.74 54482.65 88888.00 2015-11-24 21:03:10.912 328 11041.19 260.80 54482.57 88888.00 2015-11-24 21:03:11.412 328 11041.24 260.80 54482.58 88888.00 2015-11-24 21:03:11.912 328 11041.23 260.86 54482.49 88888.00 2015-11-24 21:03:12.412 328 11041.19 260.88 54482.38 88888.00 2015-11-24 21:03:12.912 328 11041.18 260.88 54482.34 88888.00 2015-11-24 21:03:13.412 328 11041.22 260.86 54482.26 88888.00 2015-11-24 21:03:13.912 328 11041.23 260.86 54482.21 88888.00 2015-11-24 21:03:14.412 328 11041.19 260.84 54482.05 88888.00 2015-11-24 21:03:14.912 328 11041.17 260.84 54482.00 88888.00 2015-11-24 21:03:15.412 328 11041.15 260.83 54481.97 88888.00 2015-11-24 21:03:15.912 328 11041.12 260.79 54481.88 88888.00 2015-11-24 21:03:16.412 328 11041.11 260.75 54481.93 88888.00 2015-11-24 21:03:16.912 328 11041.07 260.75 54481.88 88888.00 2015-11-24 21:03:17.412 328 11040.98 260.78 54481.86 88888.00 2015-11-24 21:03:17.912 328 11040.91 260.82 54481.73 88888.00 2015-11-24 21:03:18.412 328 11040.81 260.89 54481.75 88888.00 2015-11-24 21:03:18.912 328 11040.66 260.92 54481.88 88888.00 2015-11-24 21:03:19.412 328 11040.61 260.84 54481.88 88888.00 2015-11-24 21:03:19.912 328 11040.59 260.72 54481.78 88888.00 2015-11-24 21:03:20.412 328 11040.50 260.71 54481.69 88888.00 2015-11-24 21:03:20.912 328 11040.45 260.72 54481.70 88888.00 2015-11-24 21:03:21.412 328 11040.34 260.72 54481.64 88888.00 2015-11-24 21:03:21.912 328 11040.29 260.74 54481.63 88888.00 2015-11-24 21:03:22.412 328 11040.21 260.69 54481.62 88888.00 2015-11-24 21:03:22.912 328 11040.17 260.67 54481.58 88888.00 2015-11-24 21:03:23.412 328 11040.09 260.73 54481.43 88888.00 2015-11-24 21:03:23.912 328 11040.01 260.80 54481.38 88888.00 2015-11-24 21:03:24.412 328 11040.01 260.87 54481.40 88888.00 2015-11-24 21:03:24.912 328 11040.01 260.95 54481.35 88888.00 2015-11-24 21:03:25.412 328 11039.98 261.06 54481.38 88888.00 2015-11-24 21:03:25.912 328 11040.00 261.12 54481.45 88888.00 2015-11-24 21:03:26.412 328 11040.01 261.13 54481.61 88888.00 2015-11-24 21:03:26.912 328 11040.00 261.17 54481.70 88888.00 2015-11-24 21:03:27.412 328 11040.07 261.20 54481.87 88888.00 2015-11-24 21:03:27.912 328 11040.16 261.24 54482.04 88888.00 2015-11-24 21:03:28.412 328 11040.18 261.29 54482.20 88888.00 2015-11-24 21:03:28.912 328 11040.21 261.33 54482.45 88888.00 2015-11-24 21:03:29.412 328 11040.26 261.31 54482.58 88888.00 2015-11-24 21:03:29.912 328 11040.27 261.26 54482.61 88888.00 2015-11-24 21:03:30.412 328 11040.21 261.17 54482.73 88888.00 2015-11-24 21:03:30.912 328 11040.22 261.10 54482.86 88888.00 2015-11-24 21:03:31.412 328 11040.21 261.06 54483.01 88888.00 2015-11-24 21:03:31.912 328 11040.12 261.04 54483.19 88888.00 2015-11-24 21:03:32.412 328 11040.16 261.04 54483.27 88888.00 2015-11-24 21:03:32.912 328 11040.12 261.01 54483.42 88888.00 2015-11-24 21:03:33.412 328 11040.16 260.97 54483.42 88888.00 2015-11-24 21:03:33.912 328 11040.03 260.92 54483.39 88888.00 2015-11-24 21:03:34.412 328 11039.98 260.88 54483.40 88888.00 2015-11-24 21:03:34.912 328 11039.97 260.88 54483.43 88888.00 2015-11-24 21:03:35.412 328 11040.00 260.90 54483.59 88888.00 2015-11-24 21:03:35.912 328 11039.97 260.89 54483.56 88888.00 2015-11-24 21:03:36.412 328 11039.96 260.90 54483.53 88888.00 2015-11-24 21:03:36.912 328 11039.96 260.90 54483.54 88888.00 2015-11-24 21:03:37.412 328 11039.90 260.95 54483.46 88888.00 2015-11-24 21:03:37.912 328 11039.88 260.99 54483.47 88888.00 2015-11-24 21:03:38.412 328 11039.92 261.04 54483.33 88888.00 2015-11-24 21:03:38.912 328 11039.97 261.09 54483.31 88888.00 2015-11-24 21:03:39.412 328 11039.97 261.08 54483.26 88888.00 2015-11-24 21:03:39.912 328 11040.07 261.15 54483.20 88888.00 2015-11-24 21:03:40.412 328 11040.21 261.18 54483.17 88888.00 2015-11-24 21:03:40.912 328 11040.32 261.18 54483.07 88888.00 2015-11-24 21:03:41.412 328 11040.39 261.21 54483.02 88888.00 2015-11-24 21:03:41.912 328 11040.54 261.23 54483.03 88888.00 2015-11-24 21:03:42.412 328 11040.68 261.20 54483.08 88888.00 2015-11-24 21:03:42.912 328 11040.76 261.12 54483.12 88888.00 2015-11-24 21:03:43.412 328 11040.84 260.99 54483.13 88888.00 2015-11-24 21:03:43.912 328 11040.87 260.86 54483.19 88888.00 2015-11-24 21:03:44.412 328 11040.89 260.73 54483.21 88888.00 2015-11-24 21:03:44.912 328 11040.84 260.66 54483.28 88888.00 2015-11-24 21:03:45.412 328 11040.82 260.56 54483.36 88888.00 2015-11-24 21:03:45.912 328 11040.80 260.53 54483.42 88888.00 2015-11-24 21:03:46.412 328 11040.71 260.48 54483.52 88888.00 2015-11-24 21:03:46.912 328 11040.64 260.41 54483.59 88888.00 2015-11-24 21:03:47.412 328 11040.56 260.36 54483.54 88888.00 2015-11-24 21:03:47.912 328 11040.53 260.48 54483.63 88888.00 2015-11-24 21:03:48.412 328 11040.49 260.41 54483.70 88888.00 2015-11-24 21:03:48.912 328 11040.39 260.40 54483.71 88888.00 2015-11-24 21:03:49.412 328 11040.37 260.42 54483.70 88888.00 2015-11-24 21:03:49.912 328 11040.38 260.41 54483.74 88888.00 2015-11-24 21:03:50.412 328 11040.37 260.42 54483.80 88888.00 2015-11-24 21:03:50.912 328 11040.35 260.45 54483.81 88888.00 2015-11-24 21:03:51.412 328 11040.28 260.48 54483.82 88888.00 2015-11-24 21:03:51.912 328 11040.29 260.48 54483.84 88888.00 2015-11-24 21:03:52.412 328 11040.29 260.53 54483.90 88888.00 2015-11-24 21:03:52.912 328 11040.24 260.48 54483.91 88888.00 2015-11-24 21:03:53.412 328 11040.23 260.50 54484.05 88888.00 2015-11-24 21:03:53.912 328 11040.27 260.54 54484.15 88888.00 2015-11-24 21:03:54.412 328 11040.29 260.57 54484.06 88888.00 2015-11-24 21:03:54.912 328 11040.24 260.58 54484.00 88888.00 2015-11-24 21:03:55.413 328 11040.17 260.57 54484.04 88888.00 2015-11-24 21:03:55.913 328 11040.11 260.55 54484.06 88888.00 2015-11-24 21:03:56.413 328 11040.09 260.55 54484.04 88888.00 2015-11-24 21:03:56.913 328 11040.09 260.56 54484.03 88888.00 2015-11-24 21:03:57.413 328 11040.11 260.57 54484.18 88888.00 2015-11-24 21:03:57.913 328 11040.07 260.57 54484.19 88888.00 2015-11-24 21:03:58.413 328 11040.11 260.63 54484.14 88888.00 2015-11-24 21:03:58.913 328 11040.21 260.70 54484.09 88888.00 2015-11-24 21:03:59.413 328 11040.23 260.70 54484.04 88888.00 2015-11-24 21:03:59.913 328 11040.13 260.71 54484.09 88888.00 2015-11-24 21:04:00.413 328 11040.11 260.70 54484.08 88888.00 2015-11-24 21:04:00.913 328 11040.14 260.67 54484.03 88888.00 2015-11-24 21:04:01.413 328 11040.19 260.66 54484.03 88888.00 2015-11-24 21:04:01.913 328 11040.22 260.72 54483.90 88888.00 2015-11-24 21:04:02.413 328 11040.18 260.74 54483.82 88888.00 2015-11-24 21:04:02.913 328 11040.16 260.80 54483.84 88888.00 2015-11-24 21:04:03.413 328 11040.12 260.86 54483.86 88888.00 2015-11-24 21:04:03.913 328 11040.13 260.86 54483.84 88888.00 2015-11-24 21:04:04.413 328 11040.16 260.88 54483.86 88888.00 2015-11-24 21:04:04.913 328 11040.17 260.93 54483.81 88888.00 2015-11-24 21:04:05.413 328 11040.16 261.01 54483.79 88888.00 2015-11-24 21:04:05.913 328 11040.22 261.01 54483.75 88888.00 2015-11-24 21:04:06.413 328 11040.23 261.00 54483.64 88888.00 2015-11-24 21:04:06.913 328 11040.22 261.04 54483.64 88888.00 2015-11-24 21:04:07.413 328 11040.28 261.08 54483.65 88888.00 2015-11-24 21:04:07.913 328 11040.33 261.03 54483.60 88888.00 2015-11-24 21:04:08.413 328 11040.38 261.04 54483.61 88888.00 2015-11-24 21:04:08.913 328 11040.37 261.03 54483.62 88888.00 2015-11-24 21:04:09.413 328 11040.43 261.03 54483.65 88888.00 2015-11-24 21:04:09.913 328 11040.39 261.08 54483.73 88888.00 2015-11-24 21:04:10.413 328 11040.44 261.08 54483.74 88888.00 2015-11-24 21:04:10.913 328 11040.47 260.99 54483.70 88888.00 2015-11-24 21:04:11.413 328 11040.43 260.96 54483.73 88888.00 2015-11-24 21:04:11.913 328 11040.47 260.95 54483.73 88888.00 2015-11-24 21:04:12.413 328 11040.49 261.00 54483.71 88888.00 2015-11-24 21:04:12.913 328 11040.49 261.00 54483.71 88888.00 2015-11-24 21:04:13.413 328 11040.49 260.97 54483.71 88888.00 2015-11-24 21:04:13.913 328 11040.55 260.90 54483.73 88888.00 2015-11-24 21:04:14.413 328 11040.53 260.91 54483.74 88888.00 2015-11-24 21:04:14.913 328 11040.51 260.93 54483.68 88888.00 2015-11-24 21:04:15.413 328 11040.58 260.90 54483.62 88888.00 2015-11-24 21:04:15.913 328 11040.55 260.98 54483.60 88888.00 2015-11-24 21:04:16.413 328 11040.59 261.01 54483.61 88888.00 2015-11-24 21:04:16.913 328 11040.59 261.01 54483.62 88888.00 2015-11-24 21:04:17.413 328 11040.63 260.98 54483.62 88888.00 2015-11-24 21:04:17.913 328 11040.69 260.96 54483.63 88888.00 2015-11-24 21:04:18.413 328 11040.76 260.93 54483.66 88888.00 2015-11-24 21:04:18.913 328 11040.87 260.93 54483.66 88888.00 2015-11-24 21:04:19.413 328 11040.89 260.93 54483.68 88888.00 2015-11-24 21:04:19.913 328 11040.85 260.87 54483.68 88888.00 2015-11-24 21:04:20.413 328 11040.84 260.79 54483.69 88888.00 2015-11-24 21:04:20.913 328 11040.84 260.75 54483.70 88888.00 2015-11-24 21:04:21.413 328 11040.77 260.82 54483.66 88888.00 2015-11-24 21:04:21.913 328 11040.77 260.84 54483.69 88888.00 2015-11-24 21:04:22.413 328 11040.80 260.80 54483.59 88888.00 2015-11-24 21:04:22.913 328 11040.81 260.76 54483.53 88888.00 2015-11-24 21:04:23.413 328 11040.81 260.80 54483.46 88888.00 2015-11-24 21:04:23.913 328 11040.76 260.80 54483.46 88888.00 2015-11-24 21:04:24.413 328 11040.75 260.79 54483.46 88888.00 2015-11-24 21:04:24.913 328 11040.70 260.72 54483.40 88888.00 2015-11-24 21:04:25.413 328 11040.68 260.63 54483.51 88888.00 2015-11-24 21:04:25.913 328 11040.68 260.66 54483.61 88888.00 2015-11-24 21:04:26.413 328 11040.69 260.66 54483.62 88888.00 2015-11-24 21:04:26.913 328 11040.60 260.64 54483.63 88888.00 2015-11-24 21:04:27.413 328 11040.53 260.63 54483.66 88888.00 2015-11-24 21:04:27.913 328 11040.49 260.63 54483.73 88888.00 2015-11-24 21:04:28.413 328 11040.44 260.67 54483.90 88888.00 2015-11-24 21:04:28.913 328 11040.48 260.73 54483.95 88888.00 2015-11-24 21:04:29.413 328 11040.39 260.67 54484.06 88888.00 2015-11-24 21:04:29.913 328 11040.19 260.54 54484.41 88888.00 2015-11-24 21:04:30.413 328 11040.18 260.54 54484.44 88888.00 2015-11-24 21:04:30.913 328 11040.12 260.49 54484.62 88888.00 2015-11-24 21:04:31.413 328 11040.03 260.42 54484.69 88888.00 2015-11-24 21:04:31.913 328 11040.02 260.37 54484.62 88888.00 2015-11-24 21:04:32.413 328 11040.02 260.38 54484.68 88888.00 2015-11-24 21:04:32.913 328 11040.12 260.49 54484.78 88888.00 2015-11-24 21:04:33.413 328 11040.19 260.49 54484.92 88888.00 2015-11-24 21:04:33.913 328 11040.17 260.48 54485.03 88888.00 2015-11-24 21:04:34.413 328 11040.21 260.46 54485.06 88888.00 2015-11-24 21:04:34.913 328 11040.22 260.51 54485.13 88888.00 2015-11-24 21:04:35.413 328 11040.27 260.54 54485.15 88888.00 2015-11-24 21:04:35.913 328 11040.28 260.53 54485.15 88888.00 2015-11-24 21:04:36.413 328 11040.27 260.49 54485.01 88888.00 2015-11-24 21:04:36.913 328 11040.28 260.53 54484.86 88888.00 2015-11-24 21:04:37.413 328 11040.30 260.54 54484.52 88888.00 2015-11-24 21:04:37.913 328 11040.30 260.54 54484.54 88888.00 2015-11-24 21:04:38.413 328 11040.29 260.54 54484.59 88888.00 2015-11-24 21:04:38.913 328 11040.32 260.53 54484.76 88888.00 2015-11-24 21:04:39.413 328 11040.28 260.50 54484.86 88888.00 2015-11-24 21:04:39.913 328 11040.28 260.55 54484.91 88888.00 2015-11-24 21:04:40.413 328 11040.32 260.56 54484.84 88888.00 2015-11-24 21:04:40.913 328 11040.33 260.57 54484.78 88888.00 2015-11-24 21:04:41.413 328 11040.29 260.51 54484.74 88888.00 2015-11-24 21:04:41.913 328 11040.29 260.56 54484.66 88888.00 2015-11-24 21:04:42.413 328 11040.38 260.57 54484.31 88888.00 2015-11-24 21:04:42.913 328 11040.43 260.61 54484.03 88888.00 2015-11-24 21:04:43.413 328 11040.39 260.66 54484.09 88888.00 2015-11-24 21:04:43.913 328 11040.37 260.63 54484.21 88888.00 2015-11-24 21:04:44.413 328 11040.38 260.59 54484.18 88888.00 2015-11-24 21:04:44.913 328 11040.33 260.64 54484.14 88888.00 2015-11-24 21:04:45.413 328 11040.30 260.64 54484.09 88888.00 2015-11-24 21:04:45.913 328 11040.33 260.63 54484.09 88888.00 2015-11-24 21:04:46.413 328 11040.33 260.63 54484.14 88888.00 2015-11-24 21:04:46.913 328 11040.23 260.63 54484.18 88888.00 2015-11-24 21:04:47.413 328 11040.26 260.65 54484.25 88888.00 2015-11-24 21:04:47.913 328 11040.26 260.63 54484.28 88888.00 2015-11-24 21:04:48.413 328 11040.24 260.63 54484.22 88888.00 2015-11-24 21:04:48.913 328 11040.21 260.61 54484.24 88888.00 2015-11-24 21:04:49.413 328 11040.17 260.65 54484.18 88888.00 2015-11-24 21:04:49.913 328 11040.17 260.58 54484.18 88888.00 2015-11-24 21:04:50.413 328 11040.13 260.56 54484.14 88888.00 2015-11-24 21:04:50.913 328 11040.12 260.53 54484.12 88888.00 2015-11-24 21:04:51.413 328 11040.11 260.48 54484.10 88888.00 2015-11-24 21:04:51.913 328 11040.13 260.45 54484.06 88888.00 2015-11-24 21:04:52.413 328 11040.11 260.40 54484.08 88888.00 2015-11-24 21:04:52.913 328 11040.08 260.40 54484.17 88888.00 2015-11-24 21:04:53.413 328 11040.13 260.38 54484.18 88888.00 2015-11-24 21:04:53.913 328 11040.11 260.25 54484.17 88888.00 2015-11-24 21:04:54.413 328 11040.06 260.24 54484.09 88888.00 2015-11-24 21:04:54.913 328 11040.09 260.22 54484.07 88888.00 2015-11-24 21:04:55.413 328 11040.12 260.16 54484.09 88888.00 2015-11-24 21:04:55.913 328 11040.16 260.08 54484.09 88888.00 2015-11-24 21:04:56.413 328 11040.19 260.06 54484.06 88888.00 2015-11-24 21:04:56.913 328 11040.28 260.08 54484.08 88888.00 2015-11-24 21:04:57.413 328 11040.35 260.11 54484.25 88888.00 2015-11-24 21:04:57.913 328 11040.37 260.13 54484.28 88888.00 2015-11-24 21:04:58.413 328 11040.38 260.10 54484.19 88888.00 2015-11-24 21:04:58.913 328 11040.43 260.08 54484.17 88888.00 2015-11-24 21:04:59.413 328 11040.44 260.06 54484.25 88888.00 2015-11-24 21:04:59.913 328 11040.44 260.10 54484.28 88888.00 2015-11-24 21:05:00.413 328 11040.37 260.12 54484.32 88888.00 2015-11-24 21:05:00.913 328 11040.32 260.15 54484.40 88888.00 2015-11-24 21:05:01.413 328 11040.35 260.17 54484.41 88888.00 2015-11-24 21:05:01.913 328 11040.38 260.22 54484.44 88888.00 2015-11-24 21:05:02.413 328 11040.43 260.24 54484.47 88888.00 2015-11-24 21:05:02.913 328 11040.44 260.21 54484.54 88888.00 2015-11-24 21:05:03.413 328 11040.39 260.22 54484.45 88888.00 2015-11-24 21:05:03.913 328 11040.43 260.27 54484.32 88888.00 2015-11-24 21:05:04.413 328 11040.47 260.28 54484.28 88888.00 2015-11-24 21:05:04.913 328 11040.44 260.29 54484.32 88888.00 2015-11-24 21:05:05.413 328 11040.35 260.30 54484.36 88888.00 2015-11-24 21:05:05.913 328 11040.38 260.30 54484.38 88888.00 2015-11-24 21:05:06.413 328 11040.43 260.30 54484.33 88888.00 2015-11-24 21:05:06.913 328 11040.47 260.34 54484.31 88888.00 2015-11-24 21:05:07.413 328 11040.35 260.38 54484.39 88888.00 2015-11-24 21:05:07.913 328 11040.32 260.42 54484.43 88888.00 2015-11-24 21:05:08.413 328 11040.32 260.44 54484.43 88888.00 2015-11-24 21:05:08.913 328 11040.38 260.44 54484.45 88888.00 2015-11-24 21:05:09.413 328 11040.39 260.44 54484.51 88888.00 2015-11-24 21:05:09.913 328 11040.33 260.42 54484.48 88888.00 2015-11-24 21:05:10.413 328 11040.28 260.44 54484.48 88888.00 2015-11-24 21:05:10.913 328 11040.28 260.41 54484.48 88888.00 2015-11-24 21:05:11.413 328 11040.30 260.44 54484.38 88888.00 2015-11-24 21:05:11.913 328 11040.28 260.48 54484.43 88888.00 2015-11-24 21:05:12.413 328 11040.29 260.51 54484.48 88888.00 2015-11-24 21:05:12.913 328 11040.29 260.55 54484.44 88888.00 2015-11-24 21:05:13.413 328 11040.32 260.56 54484.34 88888.00 2015-11-24 21:05:13.913 328 11040.29 260.57 54484.26 88888.00 2015-11-24 21:05:14.413 328 11040.29 260.58 54484.34 88888.00 2015-11-24 21:05:14.913 328 11040.27 260.58 54484.43 88888.00 2015-11-24 21:05:15.413 328 11040.27 260.61 54484.43 88888.00 2015-11-24 21:05:15.913 328 11040.27 260.59 54484.47 88888.00 2015-11-24 21:05:16.413 328 11040.28 260.59 54484.44 88888.00 2015-11-24 21:05:16.913 328 11040.30 260.58 54484.43 88888.00 2015-11-24 21:05:17.413 328 11040.34 260.55 54484.47 88888.00 2015-11-24 21:05:17.913 328 11040.35 260.59 54484.44 88888.00 2015-11-24 21:05:18.413 328 11040.34 260.59 54484.43 88888.00 2015-11-24 21:05:18.913 328 11040.29 260.59 54484.39 88888.00 2015-11-24 21:05:19.413 328 11040.28 260.62 54484.40 88888.00 2015-11-24 21:05:19.913 328 11040.34 260.61 54484.36 88888.00 2015-11-24 21:05:20.413 328 11040.34 260.58 54484.35 88888.00 2015-11-24 21:05:20.913 328 11040.29 260.56 54484.32 88888.00 2015-11-24 21:05:21.413 328 11040.29 260.57 54484.31 88888.00 2015-11-24 21:05:21.913 328 11040.29 260.58 54484.31 88888.00 2015-11-24 21:05:22.413 328 11040.35 260.62 54484.28 88888.00 2015-11-24 21:05:22.913 328 11040.40 260.65 54484.30 88888.00 2015-11-24 21:05:23.413 328 11040.40 260.65 54484.25 88888.00 2015-11-24 21:05:23.913 328 11040.40 260.64 54484.25 88888.00 2015-11-24 21:05:24.413 328 11040.39 260.64 54484.16 88888.00 2015-11-24 21:05:24.913 328 11040.40 260.63 54484.14 88888.00 2015-11-24 21:05:25.413 328 11040.48 260.62 54484.10 88888.00 2015-11-24 21:05:25.913 328 11040.47 260.61 54484.14 88888.00 2015-11-24 21:05:26.413 328 11040.43 260.65 54484.12 88888.00 2015-11-24 21:05:26.913 328 11040.43 260.69 54484.07 88888.00 2015-11-24 21:05:27.413 328 11040.42 260.66 54484.15 88888.00 2015-11-24 21:05:27.913 328 11040.42 260.65 54484.12 88888.00 2015-11-24 21:05:28.413 328 11040.49 260.70 54484.09 88888.00 2015-11-24 21:05:28.913 328 11040.51 260.69 54484.01 88888.00 2015-11-24 21:05:29.413 328 11040.54 260.70 54483.98 88888.00 2015-11-24 21:05:29.913 328 11040.56 260.70 54483.99 88888.00 2015-11-24 21:05:30.413 328 11040.59 260.75 54484.04 88888.00 2015-11-24 21:05:30.913 328 11040.60 260.71 54484.04 88888.00 2015-11-24 21:05:31.413 328 11040.64 260.72 54483.99 88888.00 2015-11-24 21:05:31.913 328 11040.66 260.74 54483.99 88888.00 2015-11-24 21:05:32.413 328 11040.68 260.71 54483.96 88888.00 2015-11-24 21:05:32.913 328 11040.72 260.63 54483.93 88888.00 2015-11-24 21:05:33.413 328 11040.75 260.58 54483.95 88888.00 2015-11-24 21:05:33.913 328 11040.71 260.51 54483.93 88888.00 2015-11-24 21:05:34.413 328 11040.77 260.57 54483.90 88888.00 2015-11-24 21:05:34.913 328 11040.82 260.61 54483.97 88888.00 2015-11-24 21:05:35.413 328 11040.77 260.56 54484.06 88888.00 2015-11-24 21:05:35.913 328 11040.75 260.56 54484.16 88888.00 2015-11-24 21:05:36.413 328 11040.77 260.55 54484.22 88888.00 2015-11-24 21:05:36.913 328 11040.77 260.50 54484.21 88888.00 2015-11-24 21:05:37.413 328 11040.74 260.48 54484.17 88888.00 2015-11-24 21:05:37.913 328 11040.79 260.46 54484.21 88888.00 2015-11-24 21:05:38.413 328 11040.80 260.46 54484.19 88888.00 2015-11-24 21:05:38.913 328 11040.76 260.41 54484.15 88888.00 2015-11-24 21:05:39.413 328 11040.74 260.41 54484.19 88888.00 2015-11-24 21:05:39.913 328 11040.76 260.42 54484.24 88888.00 2015-11-24 21:05:40.413 328 11040.77 260.45 54484.18 88888.00 2015-11-24 21:05:40.913 328 11040.75 260.46 54484.18 88888.00 2015-11-24 21:05:41.413 328 11040.72 260.44 54484.16 88888.00 2015-11-24 21:05:41.913 328 11040.74 260.44 54484.22 88888.00 2015-11-24 21:05:42.413 328 11040.76 260.53 54484.28 88888.00 2015-11-24 21:05:42.913 328 11040.77 260.45 54484.30 88888.00 2015-11-24 21:05:43.413 328 11040.82 260.44 54484.34 88888.00 2015-11-24 21:05:43.913 328 11040.76 260.44 54484.34 88888.00 2015-11-24 21:05:44.413 328 11040.79 260.44 54484.32 88888.00 2015-11-24 21:05:44.913 328 11040.85 260.42 54484.25 88888.00 2015-11-24 21:05:45.413 328 11040.85 260.44 54484.24 88888.00 2015-11-24 21:05:45.913 328 11040.81 260.44 54484.22 88888.00 2015-11-24 21:05:46.413 328 11040.81 260.48 54484.16 88888.00 2015-11-24 21:05:46.913 328 11040.87 260.49 54484.10 88888.00 2015-11-24 21:05:47.413 328 11040.81 260.46 54484.05 88888.00 2015-11-24 21:05:47.913 328 11040.80 260.48 54484.00 88888.00 2015-11-24 21:05:48.413 328 11040.79 260.49 54484.06 88888.00 2015-11-24 21:05:48.913 328 11040.74 260.51 54484.06 88888.00 2015-11-24 21:05:49.413 328 11040.75 260.53 54484.01 88888.00 2015-11-24 21:05:49.913 328 11040.72 260.50 54484.03 88888.00 2015-11-24 21:05:50.413 328 11040.79 260.48 54484.16 88888.00 2015-11-24 21:05:50.913 328 11040.79 260.46 54484.23 88888.00 2015-11-24 21:05:51.413 328 11040.80 260.47 54484.18 88888.00 2015-11-24 21:05:51.913 328 11040.75 260.55 54484.14 88888.00 2015-11-24 21:05:52.413 328 11040.76 260.57 54484.16 88888.00 2015-11-24 21:05:52.913 328 11040.79 260.58 54484.16 88888.00 2015-11-24 21:05:53.413 328 11040.81 260.58 54484.16 88888.00 2015-11-24 21:05:53.913 328 11040.81 260.61 54484.15 88888.00 2015-11-24 21:05:54.413 328 11040.79 260.61 54484.01 88888.00 2015-11-24 21:05:54.913 328 11040.72 260.63 54484.03 88888.00 2015-11-24 21:05:55.413 328 11040.71 260.63 54484.04 88888.00 2015-11-24 21:05:55.913 328 11040.76 260.64 54483.99 88888.00 2015-11-24 21:05:56.413 328 11040.81 260.71 54483.93 88888.00 2015-11-24 21:05:56.913 328 11040.82 260.70 54483.83 88888.00 2015-11-24 21:05:57.413 328 11040.89 260.70 54483.88 88888.00 2015-11-24 21:05:57.913 328 11040.84 260.75 54483.78 88888.00 2015-11-24 21:05:58.413 328 11040.74 260.74 54483.77 88888.00 2015-11-24 21:05:58.913 328 11040.69 260.73 54483.68 88888.00 2015-11-24 21:05:59.413 328 11040.65 260.79 54483.66 88888.00 2015-11-24 21:05:59.913 328 11040.64 260.82 54483.65 88888.00 2015-11-24 21:06:00.413 328 11040.68 260.82 54483.47 88888.00 2015-11-24 21:06:00.913 328 11040.69 260.82 54483.39 88888.00 2015-11-24 21:06:01.413 328 11040.66 260.81 54483.27 88888.00 2015-11-24 21:06:01.913 328 11040.63 260.76 54483.16 88888.00 2015-11-24 21:06:02.413 328 11040.59 260.78 54483.11 88888.00 2015-11-24 21:06:02.913 328 11040.55 260.75 54483.07 88888.00 2015-11-24 21:06:03.413 328 11040.47 260.73 54483.00 88888.00 2015-11-24 21:06:03.913 328 11040.47 260.72 54483.05 88888.00 2015-11-24 21:06:04.413 328 11040.49 260.73 54483.13 88888.00 2015-11-24 21:06:04.913 328 11040.49 260.69 54483.18 88888.00 2015-11-24 21:06:05.413 328 11040.48 260.65 54483.17 88888.00 2015-11-24 21:06:05.913 328 11040.44 260.64 54483.19 88888.00 2015-11-24 21:06:06.413 328 11040.42 260.61 54483.20 88888.00 2015-11-24 21:06:06.913 328 11040.42 260.59 54483.19 88888.00 2015-11-24 21:06:07.413 328 11040.37 260.59 54483.21 88888.00 2015-11-24 21:06:07.913 328 11040.33 260.63 54483.22 88888.00 2015-11-24 21:06:08.413 328 11040.35 260.62 54483.27 88888.00 2015-11-24 21:06:08.913 328 11040.37 260.63 54483.29 88888.00 2015-11-24 21:06:09.413 328 11040.34 260.66 54483.29 88888.00 2015-11-24 21:06:09.913 328 11040.34 260.57 54483.26 88888.00 2015-11-24 21:06:10.413 328 11040.34 260.59 54483.29 88888.00 2015-11-24 21:06:10.913 328 11040.32 260.66 54483.35 88888.00 2015-11-24 21:06:11.413 328 11040.39 260.62 54483.39 88888.00 2015-11-24 21:06:11.913 328 11040.43 260.58 54483.42 88888.00 2015-11-24 21:06:12.413 328 11040.38 260.56 54483.40 88888.00 2015-11-24 21:06:12.913 328 11040.38 260.56 54483.47 88888.00 2015-11-24 21:06:13.413 328 11040.43 260.59 54483.40 88888.00 2015-11-24 21:06:13.913 328 11040.35 260.58 54483.36 88888.00 2015-11-24 21:06:14.413 328 11040.40 260.58 54483.34 88888.00 2015-11-24 21:06:14.913 328 11040.42 260.61 54483.27 88888.00 2015-11-24 21:06:15.413 328 11040.42 260.64 54483.40 88888.00 2015-11-24 21:06:15.913 328 11040.38 260.61 54483.34 88888.00 2015-11-24 21:06:16.413 328 11040.40 260.64 54483.35 88888.00 2015-11-24 21:06:16.913 328 11040.39 260.66 54483.25 88888.00 2015-11-24 21:06:17.413 328 11040.35 260.66 54483.20 88888.00 2015-11-24 21:06:17.913 328 11040.35 260.66 54483.18 88888.00 2015-11-24 21:06:18.413 328 11040.34 260.72 54483.24 88888.00 2015-11-24 21:06:18.913 328 11040.35 260.70 54483.18 88888.00 2015-11-24 21:06:19.413 328 11040.42 260.71 54483.17 88888.00 2015-11-24 21:06:19.913 328 11040.42 260.67 54483.14 88888.00 2015-11-24 21:06:20.413 328 11040.44 260.71 54483.09 88888.00 2015-11-24 21:06:20.913 328 11040.44 260.67 54483.11 88888.00 2015-11-24 21:06:21.413 328 11040.42 260.67 54483.08 88888.00 2015-11-24 21:06:21.913 328 11040.45 260.66 54483.17 88888.00 2015-11-24 21:06:22.413 328 11040.45 260.64 54483.16 88888.00 2015-11-24 21:06:22.913 328 11040.42 260.69 54483.16 88888.00 2015-11-24 21:06:23.413 328 11040.45 260.72 54483.17 88888.00 2015-11-24 21:06:23.913 328 11040.47 260.72 54483.17 88888.00 2015-11-24 21:06:24.413 328 11040.48 260.75 54483.20 88888.00 2015-11-24 21:06:24.913 328 11040.54 260.73 54483.20 88888.00 2015-11-24 21:06:25.413 328 11040.58 260.76 54483.19 88888.00 2015-11-24 21:06:25.913 328 11040.54 260.76 54483.17 88888.00 2015-11-24 21:06:26.413 328 11040.51 260.79 54483.17 88888.00 2015-11-24 21:06:26.913 328 11040.50 260.82 54483.13 88888.00 2015-11-24 21:06:27.413 328 11040.53 260.83 54483.12 88888.00 2015-11-24 21:06:27.913 328 11040.53 260.79 54483.19 88888.00 2015-11-24 21:06:28.413 328 11040.54 260.76 54483.09 88888.00 2015-11-24 21:06:28.913 328 11040.58 260.76 54482.87 88888.00 2015-11-24 21:06:29.413 328 11040.53 260.80 54482.87 88888.00 2015-11-24 21:06:29.913 328 11040.58 260.80 54482.95 88888.00 2015-11-24 21:06:30.413 328 11040.56 260.76 54482.92 88888.00 2015-11-24 21:06:30.913 328 11040.54 260.74 54483.11 88888.00 2015-11-24 21:06:31.413 328 11040.53 260.81 54483.34 88888.00 2015-11-24 21:06:31.913 328 11040.50 260.81 54483.51 88888.00 2015-11-24 21:06:32.413 328 11040.49 260.84 54483.47 88888.00 2015-11-24 21:06:32.913 328 11040.59 260.83 54483.33 88888.00 2015-11-24 21:06:33.413 328 11040.59 260.81 54483.33 88888.00 2015-11-24 21:06:33.913 328 11040.49 260.87 54483.27 88888.00 2015-11-24 21:06:34.413 328 11040.43 260.87 54483.21 88888.00 2015-11-24 21:06:34.913 328 11040.40 260.84 54482.98 88888.00 2015-11-24 21:06:35.413 328 11040.44 260.83 54482.57 88888.00 2015-11-24 21:06:35.913 328 11040.48 260.80 54482.51 88888.00 2015-11-24 21:06:36.413 328 11040.45 260.80 54482.54 88888.00 2015-11-24 21:06:36.913 328 11040.47 260.84 54482.58 88888.00 2015-11-24 21:06:37.413 328 11040.45 260.87 54482.72 88888.00 2015-11-24 21:06:37.913 328 11040.42 260.88 54482.82 88888.00 2015-11-24 21:06:38.413 328 11040.48 260.88 54483.08 88888.00 2015-11-24 21:06:38.913 328 11040.45 260.87 54483.09 88888.00 2015-11-24 21:06:39.413 328 11040.39 260.84 54483.03 88888.00 2015-11-24 21:06:39.913 328 11040.38 260.82 54483.02 88888.00 2015-11-24 21:06:40.413 328 11040.37 260.80 54482.98 88888.00 2015-11-24 21:06:40.913 328 11040.29 260.84 54483.00 88888.00 2015-11-24 21:06:41.413 328 11040.29 260.83 54482.89 88888.00 2015-11-24 21:06:41.913 328 11040.28 260.76 54482.47 88888.00 2015-11-24 21:06:42.413 328 11040.28 260.70 54482.25 88888.00 2015-11-24 21:06:42.913 328 11040.30 260.63 54482.25 88888.00 2015-11-24 21:06:43.413 328 11040.29 260.58 54482.23 88888.00 2015-11-24 21:06:43.913 328 11040.30 260.54 54482.23 88888.00 2015-11-24 21:06:44.404 328 11040.37 260.49 54482.16 88888.00 2015-11-24 21:06:44.904 328 11040.42 260.51 54482.06 88888.00 2015-11-24 21:06:45.404 328 11040.48 260.47 54482.20 88888.00 2015-11-24 21:06:45.904 328 11040.53 260.45 54482.41 88888.00 2015-11-24 21:06:46.404 328 11040.51 260.51 54482.45 88888.00 2015-11-24 21:06:46.904 328 11040.48 260.55 54482.55 88888.00 2015-11-24 21:06:47.404 328 11040.49 260.57 54482.72 88888.00 2015-11-24 21:06:47.904 328 11040.53 260.58 54482.83 88888.00 2015-11-24 21:06:48.404 328 11040.61 260.59 54482.87 88888.00 2015-11-24 21:06:48.904 328 11040.58 260.62 54482.98 88888.00 2015-11-24 21:06:49.404 328 11040.63 260.63 54482.92 88888.00 2015-11-24 21:06:49.904 328 11040.65 260.58 54482.98 88888.00 2015-11-24 21:06:50.404 328 11040.66 260.66 54482.93 88888.00 2015-11-24 21:06:50.904 328 11040.68 260.67 54483.04 88888.00 2015-11-24 21:06:51.404 328 11040.64 260.67 54483.13 88888.00 2015-11-24 21:06:51.904 328 11040.61 260.71 54483.14 88888.00 2015-11-24 21:06:52.404 328 11040.56 260.74 54483.18 88888.00 2015-11-24 21:06:52.904 328 11040.53 260.71 54483.20 88888.00 2015-11-24 21:06:53.404 328 11040.55 260.71 54483.12 88888.00 2015-11-24 21:06:53.904 328 11040.59 260.74 54483.08 88888.00 2015-11-24 21:06:54.404 328 11040.61 260.70 54483.13 88888.00 2015-11-24 21:06:54.904 328 11040.63 260.67 54483.22 88888.00 2015-11-24 21:06:55.404 328 11040.65 260.74 54483.22 88888.00 2015-11-24 21:06:55.904 328 11040.71 260.72 54483.30 88888.00 2015-11-24 21:06:56.404 328 11040.65 260.66 54483.31 88888.00 2015-11-24 21:06:56.904 328 11040.64 260.64 54483.26 88888.00 2015-11-24 21:06:57.404 328 11040.65 260.64 54483.16 88888.00 2015-11-24 21:06:57.904 328 11040.66 260.62 54483.10 88888.00 2015-11-24 21:06:58.404 328 11040.69 260.61 54483.14 88888.00 2015-11-24 21:06:58.904 328 11040.80 260.63 54483.21 88888.00 2015-11-24 21:06:59.404 328 11041.06 260.51 54483.20 88888.00 2015-11-24 21:06:59.904 328 11041.19 260.39 54483.21 88888.00 2015-11-24 21:07:00.404 328 11041.29 260.37 54483.26 88888.00 2015-11-24 21:07:00.904 328 11041.23 260.38 54483.17 88888.00 2015-11-24 21:07:01.404 328 11041.05 260.32 54483.07 88888.00 2015-11-24 21:07:01.904 328 11040.98 260.28 54482.95 88888.00 2015-11-24 21:07:02.404 328 11041.05 260.28 54482.86 88888.00 2015-11-24 21:07:02.904 328 11041.08 260.30 54482.83 88888.00 2015-11-24 21:07:03.404 328 11041.15 260.29 54482.89 88888.00 2015-11-24 21:07:03.904 328 11041.23 260.30 54482.93 88888.00 2015-11-24 21:07:04.404 328 11041.31 260.39 54482.89 88888.00 2015-11-24 21:07:04.904 328 11041.36 260.49 54482.78 88888.00 2015-11-24 21:07:05.404 328 11041.45 260.64 54482.84 88888.00 2015-11-24 21:07:05.904 328 11041.45 260.83 54482.90 88888.00 2015-11-24 21:07:06.404 328 11041.36 260.90 54482.91 88888.00 2015-11-24 21:07:06.904 328 11041.42 260.99 54482.90 88888.00 2015-11-24 21:07:07.404 328 11041.33 261.08 54482.92 88888.00 2015-11-24 21:07:07.904 328 11041.27 261.01 54483.00 88888.00 2015-11-24 21:07:08.404 328 11041.32 261.07 54483.02 88888.00 2015-11-24 21:07:08.904 328 11041.37 261.06 54482.93 88888.00 2015-11-24 21:07:09.404 328 11041.41 261.00 54482.90 88888.00 2015-11-24 21:07:09.904 328 11041.38 261.05 54482.86 88888.00 2015-11-24 21:07:10.404 328 11041.38 261.12 54482.90 88888.00 2015-11-24 21:07:10.904 328 11041.29 261.20 54482.94 88888.00 2015-11-24 21:07:11.404 328 11041.17 261.25 54482.99 88888.00 2015-11-24 21:07:11.904 328 11041.10 261.30 54482.99 88888.00 2015-11-24 21:07:12.404 328 11040.98 261.35 54482.99 88888.00 2015-11-24 21:07:12.904 328 11040.85 261.37 54483.02 88888.00 2015-11-24 21:07:13.404 328 11040.81 261.34 54483.01 88888.00 2015-11-24 21:07:13.904 328 11040.74 261.30 54483.02 88888.00 2015-11-24 21:07:14.404 328 11040.66 261.24 54483.10 88888.00 2015-11-24 21:07:14.904 328 11040.64 261.23 54483.13 88888.00 2015-11-24 21:07:15.404 328 11040.59 261.20 54483.16 88888.00 2015-11-24 21:07:15.904 328 11040.59 261.10 54483.20 88888.00 2015-11-24 21:07:16.404 328 11040.61 261.08 54483.18 88888.00 2015-11-24 21:07:16.904 328 11040.95 260.89 54483.22 88888.00 2015-11-24 21:07:17.404 328 11040.91 260.88 54483.29 88888.00 2015-11-24 21:07:17.904 328 11040.72 260.42 54483.28 88888.00 2015-11-24 21:07:18.404 328 11040.68 260.13 54483.25 88888.00 2015-11-24 21:07:18.904 328 11040.63 260.39 54483.28 88888.00 2015-11-24 21:07:19.404 328 11040.59 260.28 54483.35 88888.00 2015-11-24 21:07:19.904 328 11040.60 260.07 54483.36 88888.00 2015-11-24 21:07:20.404 328 11040.63 260.04 54483.37 88888.00 2015-11-24 21:07:20.904 328 11040.61 260.19 54483.46 88888.00 2015-11-24 21:07:21.404 328 11040.58 260.38 54483.48 88888.00 2015-11-24 21:07:21.904 328 11040.61 260.57 54483.53 88888.00 2015-11-24 21:07:22.404 328 11040.59 260.95 54483.71 88888.00 2015-11-24 21:07:22.904 328 11040.60 261.25 54483.87 88888.00 2015-11-24 21:07:23.404 328 11040.68 261.42 54484.08 88888.00 2015-11-24 21:07:23.904 328 11040.72 261.64 54484.34 88888.00 2015-11-24 21:07:24.404 328 11040.82 261.76 54484.45 88888.00 2015-11-24 21:07:24.904 328 11040.92 261.80 54484.70 88888.00 2015-11-24 21:07:25.404 328 11041.01 261.92 54484.84 88888.00 2015-11-24 21:07:25.904 328 11041.15 262.13 54485.01 88888.00 2015-11-24 21:07:26.404 328 11041.23 262.23 54485.18 88888.00 2015-11-24 21:07:26.904 328 11041.28 262.34 54485.40 88888.00 2015-11-24 21:07:27.404 328 11041.49 262.48 54485.54 88888.00 2015-11-24 21:07:27.904 328 11041.62 262.68 54485.64 88888.00 2015-11-24 21:07:28.404 328 11041.65 262.99 54485.83 88888.00 2015-11-24 21:07:28.904 328 11041.64 263.31 54485.91 88888.00 2015-11-24 21:07:29.404 328 11041.60 263.58 54486.01 88888.00 2015-11-24 21:07:29.904 328 11041.63 263.87 54486.10 88888.00 2015-11-24 21:07:30.404 328 11041.64 264.00 54486.18 88888.00 2015-11-24 21:07:30.904 328 11041.60 264.01 54486.24 88888.00 2015-11-24 21:07:31.404 328 11041.54 264.11 54486.28 88888.00 2015-11-24 21:07:31.904 328 11041.55 264.17 54486.25 88888.00 2015-11-24 21:07:32.404 328 11041.50 264.20 54486.33 88888.00 2015-11-24 21:07:32.904 328 11041.52 264.21 54486.40 88888.00 2015-11-24 21:07:33.404 328 11041.47 264.22 54486.34 88888.00 2015-11-24 21:07:33.904 328 11041.54 264.20 54486.36 88888.00 2015-11-24 21:07:34.404 328 11041.58 264.21 54486.34 88888.00 2015-11-24 21:07:34.904 328 11041.63 264.21 54486.29 88888.00 2015-11-24 21:07:35.404 328 11041.66 264.18 54486.00 88888.00 2015-11-24 21:07:35.904 328 11041.74 264.21 54486.03 88888.00 2015-11-24 21:07:36.404 328 11041.78 264.16 54486.16 88888.00 2015-11-24 21:07:36.904 328 11041.85 264.13 54486.18 88888.00 2015-11-24 21:07:37.404 328 11041.92 264.16 54486.26 88888.00 2015-11-24 21:07:37.904 328 11041.92 264.19 54486.33 88888.00 2015-11-24 21:07:38.404 328 11041.90 264.17 54486.40 88888.00 2015-11-24 21:07:38.904 328 11041.95 264.17 54486.44 88888.00 2015-11-24 21:07:39.404 328 11041.96 264.26 54486.45 88888.00 2015-11-24 21:07:39.904 328 11042.01 264.35 54486.53 88888.00 2015-11-24 21:07:40.404 328 11041.94 264.38 54486.63 88888.00 2015-11-24 21:07:40.904 328 11041.92 264.46 54486.70 88888.00 2015-11-24 21:07:41.404 328 11041.94 264.53 54486.82 88888.00 2015-11-24 21:07:41.904 328 11041.91 264.51 54486.87 88888.00 2015-11-24 21:07:42.404 328 11041.86 264.55 54486.91 88888.00 2015-11-24 21:07:42.904 328 11041.84 264.56 54486.93 88888.00 2015-11-24 21:07:43.404 328 11041.84 264.56 54486.97 88888.00 2015-11-24 21:07:43.904 328 11041.78 264.56 54487.03 88888.00 2015-11-24 21:07:44.404 328 11041.78 264.51 54487.07 88888.00 2015-11-24 21:07:44.904 328 11041.78 264.46 54487.00 88888.00 2015-11-24 21:07:45.404 328 11041.81 264.44 54487.05 88888.00 2015-11-24 21:07:45.904 328 11041.78 264.45 54487.05 88888.00 2015-11-24 21:07:46.404 328 11041.76 264.49 54487.07 88888.00 2015-11-24 21:07:46.904 328 11041.81 264.55 54487.13 88888.00 2015-11-24 21:07:47.404 328 11041.80 264.55 54487.19 88888.00 2015-11-24 21:07:47.904 328 11041.80 264.55 54487.23 88888.00 2015-11-24 21:07:48.404 328 11041.85 264.51 54487.30 88888.00 2015-11-24 21:07:48.904 328 11041.86 264.42 54487.22 88888.00 2015-11-24 21:07:49.404 328 11041.87 264.45 54487.20 88888.00 2015-11-24 21:07:49.904 328 11041.84 264.49 54487.21 88888.00 2015-11-24 21:07:50.404 328 11041.80 264.51 54487.28 88888.00 2015-11-24 21:07:50.904 328 11041.81 264.47 54487.29 88888.00 2015-11-24 21:07:51.404 328 11041.75 264.51 54487.29 88888.00 2015-11-24 21:07:51.904 328 11041.66 264.49 54487.32 88888.00 2015-11-24 21:07:52.404 328 11041.68 264.50 54487.38 88888.00 2015-11-24 21:07:52.904 328 11041.68 264.52 54487.45 88888.00 2015-11-24 21:07:53.404 328 11041.64 264.44 54487.46 88888.00 2015-11-24 21:07:53.904 328 11041.59 264.39 54487.64 88888.00 2015-11-24 21:07:54.404 328 11041.66 264.44 54487.73 88888.00 2015-11-24 21:07:54.904 328 11041.65 264.47 54487.69 88888.00 2015-11-24 21:07:55.404 328 11041.66 264.44 54487.82 88888.00 2015-11-24 21:07:55.904 328 11041.70 264.46 54487.80 88888.00 2015-11-24 21:07:56.404 328 11041.68 264.51 54487.76 88888.00 2015-11-24 21:07:56.904 328 11041.63 264.51 54487.76 88888.00 2015-11-24 21:07:57.404 328 11041.68 264.56 54487.74 88888.00 2015-11-24 21:07:57.904 328 11041.73 264.53 54487.70 88888.00 2015-11-24 21:07:58.404 328 11041.78 264.53 54487.69 88888.00 2015-11-24 21:07:58.904 328 11041.78 264.55 54487.76 88888.00 2015-11-24 21:07:59.404 328 11041.80 264.59 54487.70 88888.00 2015-11-24 21:07:59.904 328 11041.85 264.63 54487.65 88888.00 2015-11-24 21:08:00.404 328 11041.81 264.64 54487.67 88888.00 2015-11-24 21:08:00.904 328 11041.79 264.59 54487.65 88888.00 2015-11-24 21:08:01.404 328 11041.76 264.64 54487.61 88888.00 2015-11-24 21:08:01.904 328 11041.81 264.66 54487.58 88888.00 2015-11-24 21:08:02.404 328 11041.81 264.64 54487.60 88888.00 2015-11-24 21:08:02.904 328 11041.79 264.62 54487.68 88888.00 2015-11-24 21:08:03.404 328 11041.78 264.62 54487.65 88888.00 2015-11-24 21:08:03.904 328 11041.81 264.61 54487.61 88888.00 2015-11-24 21:08:04.404 328 11041.80 264.62 54487.60 88888.00 2015-11-24 21:08:04.904 328 11041.76 264.66 54487.63 88888.00 2015-11-24 21:08:05.404 328 11041.83 264.70 54487.58 88888.00 2015-11-24 21:08:05.904 328 11041.80 264.73 54487.45 88888.00 2015-11-24 21:08:06.404 328 11041.79 264.73 54487.45 88888.00 2015-11-24 21:08:06.904 328 11041.80 264.70 54487.47 88888.00 2015-11-24 21:08:07.404 328 11041.87 264.68 54487.47 88888.00 2015-11-24 21:08:07.904 328 11041.84 264.69 54487.49 88888.00 2015-11-24 21:08:08.404 328 11041.81 264.75 54487.41 88888.00 2015-11-24 21:08:08.904 328 11041.86 264.73 54487.38 88888.00 2015-11-24 21:08:09.404 328 11041.89 264.79 54487.35 88888.00 2015-11-24 21:08:09.904 328 11041.85 264.83 54487.40 88888.00 2015-11-24 21:08:10.404 328 11041.94 264.85 54487.26 88888.00 2015-11-24 21:08:10.904 328 11042.15 265.04 54486.98 88888.00 2015-11-24 21:08:11.404 328 11042.21 265.14 54486.87 88888.00 2015-11-24 21:08:11.904 328 11042.06 265.02 54487.13 88888.00 2015-11-24 21:08:12.404 328 11041.81 264.71 54487.46 88888.00 2015-11-24 21:08:12.904 328 11041.84 264.67 54487.56 88888.00 2015-11-24 21:08:13.404 328 11041.83 264.63 54487.54 88888.00 2015-11-24 21:08:13.904 328 11041.81 264.66 54487.45 88888.00 2015-11-24 21:08:14.404 328 11041.80 264.68 54487.41 88888.00 2015-11-24 21:08:14.904 328 11041.85 264.69 54487.45 88888.00 2015-11-24 21:08:15.404 328 11041.87 264.64 54487.51 88888.00 2015-11-24 21:08:15.904 328 11041.94 264.70 54487.42 88888.00 2015-11-24 21:08:16.404 328 11041.97 264.76 54487.35 88888.00 2015-11-24 21:08:16.904 328 11042.00 264.79 54487.28 88888.00 2015-11-24 21:08:17.404 328 11042.06 264.76 54487.31 88888.00 2015-11-24 21:08:17.904 328 11042.04 264.73 54487.32 88888.00 2015-11-24 21:08:18.404 328 11042.02 264.71 54487.34 88888.00 2015-11-24 21:08:18.904 328 11041.99 264.67 54487.40 88888.00 2015-11-24 21:08:19.404 328 11042.04 264.63 54487.37 88888.00 2015-11-24 21:08:19.904 328 11042.05 264.70 54487.40 88888.00 2015-11-24 21:08:20.404 328 11042.01 264.68 54487.33 88888.00 2015-11-24 21:08:20.904 328 11041.97 264.69 54487.49 88888.00 2015-11-24 21:08:21.404 328 11041.99 264.73 54487.51 88888.00 2015-11-24 21:08:21.904 328 11042.00 264.68 54487.55 88888.00 2015-11-24 21:08:22.404 328 11041.99 264.67 54487.64 88888.00 2015-11-24 21:08:22.904 328 11042.01 264.64 54487.73 88888.00 2015-11-24 21:08:23.404 328 11042.01 264.64 54487.69 88888.00 2015-11-24 21:08:23.904 328 11042.02 264.60 54487.66 88888.00 2015-11-24 21:08:24.404 328 11042.01 264.61 54487.67 88888.00 2015-11-24 21:08:24.904 328 11042.04 264.55 54487.65 88888.00 2015-11-24 21:08:25.404 328 11042.05 264.54 54487.64 88888.00 2015-11-24 21:08:25.904 328 11042.07 264.63 54487.63 88888.00 2015-11-24 21:08:26.404 328 11042.04 264.66 54487.67 88888.00 2015-11-24 21:08:26.904 328 11041.97 264.62 54487.72 88888.00 2015-11-24 21:08:27.404 328 11041.92 264.60 54487.63 88888.00 2015-11-24 21:08:27.904 328 11041.94 264.59 54487.67 88888.00 2015-11-24 21:08:28.404 328 11041.97 264.60 54487.82 88888.00 2015-11-24 21:08:28.904 328 11041.97 264.60 54488.08 88888.00 2015-11-24 21:08:29.404 328 11042.02 264.59 54488.19 88888.00 2015-11-24 21:08:29.904 328 11041.96 264.61 54488.13 88888.00 2015-11-24 21:08:30.404 328 11041.96 264.63 54488.20 88888.00 2015-11-24 21:08:30.904 328 11041.96 264.62 54488.13 88888.00 2015-11-24 21:08:31.404 328 11041.94 264.60 54488.10 88888.00 2015-11-24 21:08:31.904 328 11041.96 264.56 54488.02 88888.00 2015-11-24 21:08:32.404 328 11041.96 264.59 54487.76 88888.00 2015-11-24 21:08:32.904 328 11041.97 264.60 54487.48 88888.00 2015-11-24 21:08:33.404 328 11042.00 264.59 54487.51 88888.00 2015-11-24 21:08:33.904 328 11042.02 264.59 54487.59 88888.00 2015-11-24 21:08:34.404 328 11042.04 264.58 54487.76 88888.00 2015-11-24 21:08:34.904 328 11042.10 264.61 54487.84 88888.00 2015-11-24 21:08:35.404 328 11042.07 264.58 54487.89 88888.00 2015-11-24 21:08:35.904 328 11042.02 264.58 54487.90 88888.00 2015-11-24 21:08:36.404 328 11042.04 264.62 54487.87 88888.00 2015-11-24 21:08:36.904 328 11042.09 264.63 54487.89 88888.00 2015-11-24 21:08:37.404 328 11042.07 264.64 54487.82 88888.00 2015-11-24 21:08:37.904 328 11042.01 264.60 54487.90 88888.00 2015-11-24 21:08:38.404 328 11042.05 264.62 54487.98 88888.00 2015-11-24 21:08:38.904 328 11042.06 264.62 54488.03 88888.00 2015-11-24 21:08:39.404 328 11042.10 264.58 54488.00 88888.00 2015-11-24 21:08:39.904 328 11041.99 264.63 54488.03 88888.00 2015-11-24 21:08:40.404 328 11042.01 264.61 54488.00 88888.00 2015-11-24 21:08:40.904 328 11042.01 264.60 54487.98 88888.00 2015-11-24 21:08:41.404 328 11042.02 264.60 54488.10 88888.00 2015-11-24 21:08:41.904 328 11042.02 264.62 54488.14 88888.00 2015-11-24 21:08:42.404 328 11042.01 264.66 54488.40 88888.00 2015-11-24 21:08:42.904 328 11041.94 264.69 54488.59 88888.00 2015-11-24 21:08:43.404 328 11041.95 264.67 54488.57 88888.00 2015-11-24 21:08:43.904 328 11041.94 264.61 54488.52 88888.00 2015-11-24 21:08:44.404 328 11041.94 264.61 54488.52 88888.00 2015-11-24 21:08:44.904 328 11041.90 264.63 54488.30 88888.00 2015-11-24 21:08:45.404 328 11041.89 264.66 54488.47 88888.00 2015-11-24 21:08:45.904 328 11041.94 264.60 54488.21 88888.00 2015-11-24 21:08:46.404 328 11041.95 264.56 54488.00 88888.00 2015-11-24 21:08:46.904 328 11041.97 264.59 54488.00 88888.00 2015-11-24 21:08:47.404 328 11041.95 264.60 54487.96 88888.00 2015-11-24 21:08:47.904 328 11041.95 264.66 54487.93 88888.00 2015-11-24 21:08:48.404 328 11041.92 264.62 54487.94 88888.00 2015-11-24 21:08:48.904 328 11041.97 264.64 54488.05 88888.00 2015-11-24 21:08:49.404 328 11042.00 264.64 54487.95 88888.00 2015-11-24 21:08:49.904 328 11042.00 264.66 54488.00 88888.00 2015-11-24 21:08:50.404 328 11041.99 264.67 54487.98 88888.00 2015-11-24 21:08:50.904 328 11041.99 264.69 54487.92 88888.00 2015-11-24 21:08:51.404 328 11042.01 264.70 54487.93 88888.00 2015-11-24 21:08:51.904 328 11042.07 264.68 54487.87 88888.00 2015-11-24 21:08:52.404 328 11042.04 264.68 54487.89 88888.00 2015-11-24 21:08:52.904 328 11042.06 264.71 54487.90 88888.00 2015-11-24 21:08:53.404 328 11042.11 264.72 54487.93 88888.00 2015-11-24 21:08:53.904 328 11042.12 264.70 54487.93 88888.00 2015-11-24 21:08:54.404 328 11042.07 264.66 54487.98 88888.00 2015-11-24 21:08:54.904 328 11042.10 264.69 54488.01 88888.00 2015-11-24 21:08:55.404 328 11042.04 264.70 54488.00 88888.00 2015-11-24 21:08:55.904 328 11042.04 264.69 54487.93 88888.00 2015-11-24 21:08:56.404 328 11042.06 264.64 54487.93 88888.00 2015-11-24 21:08:56.904 328 11042.06 264.68 54488.01 88888.00 2015-11-24 21:08:57.404 328 11042.04 264.69 54488.05 88888.00 2015-11-24 21:08:57.904 328 11041.99 264.66 54488.03 88888.00 2015-11-24 21:08:58.404 328 11042.07 264.66 54487.99 88888.00 2015-11-24 21:08:58.904 328 11042.11 264.64 54488.00 88888.00 2015-11-24 21:08:59.404 328 11042.13 264.67 54488.05 88888.00 2015-11-24 21:08:59.904 328 11042.15 264.71 54488.03 88888.00 2015-11-24 21:09:00.404 328 11042.09 264.71 54488.09 88888.00 2015-11-24 21:09:00.904 328 11042.09 264.67 54488.08 88888.00 2015-11-24 21:09:01.404 328 11042.06 264.72 54488.09 88888.00 2015-11-24 21:09:01.904 328 11042.02 264.73 54488.08 88888.00 2015-11-24 21:09:02.404 328 11042.01 264.69 54488.04 88888.00 2015-11-24 21:09:02.904 328 11042.02 264.68 54488.11 88888.00 2015-11-24 21:09:03.404 328 11041.97 264.68 54488.13 88888.00 2015-11-24 21:09:03.904 328 11041.99 264.69 54488.01 88888.00 2015-11-24 21:09:04.404 328 11042.04 264.69 54487.92 88888.00 2015-11-24 21:09:04.904 328 11042.06 264.67 54487.89 88888.00 2015-11-24 21:09:05.404 328 11042.13 264.66 54488.00 88888.00 2015-11-24 21:09:05.904 328 11042.13 264.60 54488.03 88888.00 2015-11-24 21:09:06.404 328 11042.15 264.64 54487.99 88888.00 2015-11-24 21:09:06.904 328 11042.11 264.67 54487.95 88888.00 2015-11-24 21:09:07.404 328 11042.12 264.66 54487.94 88888.00 2015-11-24 21:09:07.904 328 11042.11 264.72 54487.92 88888.00 2015-11-24 21:09:08.404 328 11042.04 264.70 54487.92 88888.00 2015-11-24 21:09:08.904 328 11042.11 264.68 54487.96 88888.00 2015-11-24 21:09:09.404 328 11042.07 264.67 54488.03 88888.00 2015-11-24 21:09:09.904 328 11042.02 264.62 54488.13 88888.00 2015-11-24 21:09:10.404 328 11042.02 264.61 54488.02 88888.00 2015-11-24 21:09:10.904 328 11042.07 264.61 54487.95 88888.00 2015-11-24 21:09:11.404 328 11042.09 264.54 54488.01 88888.00 2015-11-24 21:09:11.904 328 11042.09 264.46 54488.08 88888.00 2015-11-24 21:09:12.404 328 11042.15 264.45 54488.14 88888.00 2015-11-24 21:09:12.904 328 11042.13 264.50 54488.18 88888.00 2015-11-24 21:09:13.404 328 11042.11 264.44 54488.18 88888.00 2015-11-24 21:09:13.904 328 11042.13 264.43 54488.24 88888.00 2015-11-24 21:09:14.404 328 11042.17 264.47 54488.27 88888.00 2015-11-24 21:09:14.904 328 11042.16 264.44 54488.26 88888.00 2015-11-24 21:09:15.404 328 11042.20 264.39 54488.26 88888.00 2015-11-24 21:09:15.904 328 11042.18 264.38 54488.35 88888.00 2015-11-24 21:09:16.404 328 11042.22 264.37 54488.36 88888.00 2015-11-24 21:09:16.904 328 11042.28 264.38 54488.35 88888.00 2015-11-24 21:09:17.404 328 11042.38 264.39 54488.37 88888.00 2015-11-24 21:09:17.904 328 11042.41 264.39 54488.34 88888.00 2015-11-24 21:09:18.404 328 11042.39 264.38 54488.37 88888.00 2015-11-24 21:09:18.904 328 11042.44 264.42 54488.45 88888.00 2015-11-24 21:09:19.404 328 11042.46 264.41 54488.43 88888.00 2015-11-24 21:09:19.904 328 11042.46 264.33 54488.39 88888.00 2015-11-24 21:09:20.404 328 11042.49 264.27 54488.35 88888.00 2015-11-24 21:09:20.904 328 11042.48 264.26 54488.40 88888.00 2015-11-24 21:09:21.404 328 11042.42 264.26 54488.48 88888.00 2015-11-24 21:09:21.904 328 11042.37 264.26 54488.52 88888.00 2015-11-24 21:09:22.404 328 11042.36 264.19 54488.46 88888.00 2015-11-24 21:09:22.904 328 11042.37 264.17 54488.51 88888.00 2015-11-24 21:09:23.404 328 11042.31 264.17 54488.52 88888.00 2015-11-24 21:09:23.904 328 11042.32 264.11 54488.57 88888.00 2015-11-24 21:09:24.404 328 11042.34 264.10 54488.52 88888.00 2015-11-24 21:09:24.904 328 11042.33 264.10 54488.52 88888.00 2015-11-24 21:09:25.404 328 11042.33 264.08 54488.46 88888.00 2015-11-24 21:09:25.904 328 11042.32 264.17 54488.53 88888.00 2015-11-24 21:09:26.404 328 11042.31 264.11 54488.53 88888.00 2015-11-24 21:09:26.904 328 11042.31 264.05 54488.48 88888.00 2015-11-24 21:09:27.404 328 11042.31 264.10 54488.46 88888.00 2015-11-24 21:09:27.904 328 11042.30 264.16 54488.48 88888.00 2015-11-24 21:09:28.404 328 11042.30 264.13 54488.43 88888.00 2015-11-24 21:09:28.904 328 11042.33 264.11 54488.40 88888.00 2015-11-24 21:09:29.404 328 11042.30 264.14 54488.38 88888.00 2015-11-24 21:09:29.904 328 11042.26 264.12 54488.33 88888.00 2015-11-24 21:09:30.404 328 11042.18 264.11 54488.28 88888.00 2015-11-24 21:09:30.904 328 11042.11 264.11 54488.33 88888.00 2015-11-24 21:09:31.404 328 11042.16 264.17 54488.37 88888.00 2015-11-24 21:09:31.904 328 11042.17 264.17 54488.35 88888.00 2015-11-24 21:09:32.404 328 11042.07 264.17 54488.36 88888.00 2015-11-24 21:09:32.904 328 11042.07 264.22 54488.39 88888.00 2015-11-24 21:09:33.404 328 11042.06 264.20 54488.45 88888.00 2015-11-24 21:09:33.904 328 11042.06 264.22 54488.55 88888.00 2015-11-24 21:09:34.404 328 11042.07 264.25 54488.49 88888.00 2015-11-24 21:09:34.904 328 11042.11 264.31 54488.51 88888.00 2015-11-24 21:09:35.404 328 11042.10 264.31 54488.59 88888.00 2015-11-24 21:09:35.904 328 11042.09 264.31 54488.57 88888.00 2015-11-24 21:09:36.404 328 11042.06 264.38 54488.62 88888.00 2015-11-24 21:09:36.904 328 11042.12 264.41 54488.63 88888.00 2015-11-24 21:09:37.404 328 11042.07 264.45 54488.71 88888.00 2015-11-24 21:09:37.904 328 11042.02 264.47 54488.72 88888.00 2015-11-24 21:09:38.404 328 11042.05 264.44 54488.66 88888.00 2015-11-24 21:09:38.904 328 11042.06 264.46 54488.65 88888.00 2015-11-24 21:09:39.404 328 11042.05 264.47 54488.68 88888.00 2015-11-24 21:09:39.904 328 11042.09 264.41 54488.64 88888.00 2015-11-24 21:09:40.404 328 11042.09 264.41 54488.69 88888.00 2015-11-24 21:09:40.904 328 11042.15 264.41 54488.70 88888.00 2015-11-24 21:09:41.404 328 11042.10 264.38 54488.73 88888.00 2015-11-24 21:09:41.904 328 11042.09 264.34 54488.70 88888.00 2015-11-24 21:09:42.404 328 11042.07 264.34 54488.64 88888.00 2015-11-24 21:09:42.904 328 11042.13 264.27 54488.57 88888.00 2015-11-24 21:09:43.404 328 11042.17 264.27 54488.55 88888.00 2015-11-24 21:09:43.904 328 11042.11 264.24 54488.54 88888.00 2015-11-24 21:09:44.404 328 11042.10 264.19 54488.45 88888.00 2015-11-24 21:09:44.904 328 11042.09 264.20 54488.39 88888.00 2015-11-24 21:09:45.404 328 11042.07 264.17 54488.25 88888.00 2015-11-24 21:09:45.904 328 11042.05 264.21 54488.11 88888.00 2015-11-24 21:09:46.404 328 11042.01 264.14 54487.98 88888.00 2015-11-24 21:09:46.904 328 11041.97 263.96 54487.68 88888.00 2015-11-24 21:09:47.404 328 11041.95 263.90 54487.39 88888.00 2015-11-24 21:09:47.904 328 11041.87 263.75 54487.05 88888.00 2015-11-24 21:09:48.404 328 11041.85 263.53 54486.70 88888.00 2015-11-24 21:09:48.904 328 11041.80 263.31 54486.16 88888.00 2015-11-24 21:09:49.404 328 11041.74 263.15 54485.66 88888.00 2015-11-24 21:09:49.904 328 11041.60 262.93 54485.02 88888.00 2015-11-24 21:09:50.404 328 11041.43 262.72 54484.25 88888.00 2015-11-24 21:09:50.904 328 11041.05 262.56 54483.52 88888.00 2015-11-24 21:09:51.404 328 11040.79 262.42 54482.77 88888.00 2015-11-24 21:09:51.904 328 11040.56 262.32 54482.14 88888.00 2015-11-24 21:09:52.404 328 11040.45 262.31 54481.84 88888.00 2015-11-24 21:09:52.904 328 11040.45 262.16 54481.75 88888.00 2015-11-24 21:09:53.404 328 11040.39 262.09 54481.77 88888.00 2015-11-24 21:09:53.904 328 11040.27 262.09 54481.73 88888.00 2015-11-24 21:09:54.404 328 11040.29 262.06 54481.72 88888.00 2015-11-24 21:09:54.904 328 11040.27 261.98 54481.80 88888.00 2015-11-24 21:09:55.404 328 11040.21 261.96 54481.85 88888.00 2015-11-24 21:09:55.904 328 11040.26 262.02 54481.82 88888.00 2015-11-24 21:09:56.404 328 11040.30 262.06 54481.85 88888.00 2015-11-24 21:09:56.904 328 11040.30 262.08 54481.81 88888.00 2015-11-24 21:09:57.404 328 11040.30 262.06 54481.80 88888.00 2015-11-24 21:09:57.904 328 11040.34 262.08 54481.79 88888.00 2015-11-24 21:09:58.404 328 11040.39 262.06 54481.89 88888.00 2015-11-24 21:09:58.904 328 11040.40 262.02 54481.91 88888.00 2015-11-24 21:09:59.404 328 11040.39 262.07 54481.90 88888.00 2015-11-24 21:09:59.904 328 11040.48 262.10 54481.86 88888.00 2015-11-24 21:10:00.404 328 11040.44 262.06 54481.80 88888.00 2015-11-24 21:10:00.904 328 11040.40 262.09 54481.77 88888.00 2015-11-24 21:10:01.404 328 11040.39 262.13 54481.76 88888.00 2015-11-24 21:10:01.904 328 11040.50 262.23 54481.86 88888.00 2015-11-24 21:10:02.404 328 11040.69 262.21 54481.89 88888.00 2015-11-24 21:10:02.904 328 11040.66 262.24 54481.89 88888.00 2015-11-24 21:10:03.404 328 11040.63 262.19 54481.84 88888.00 2015-11-24 21:10:03.904 328 11040.50 262.21 54481.85 88888.00 2015-11-24 21:10:04.405 328 11040.42 262.25 54481.81 88888.00 2015-11-24 21:10:04.905 328 11040.44 262.25 54481.73 88888.00 2015-11-24 21:10:05.405 328 11040.47 262.28 54481.69 88888.00 2015-11-24 21:10:05.905 328 11040.43 262.31 54481.70 88888.00 2015-11-24 21:10:06.405 328 11040.43 262.32 54481.68 88888.00 2015-11-24 21:10:06.905 328 11040.49 262.35 54481.78 88888.00 2015-11-24 21:10:07.405 328 11040.54 262.41 54481.66 88888.00 2015-11-24 21:10:07.905 328 11040.55 262.43 54481.62 88888.00 2015-11-24 21:10:08.405 328 11040.63 262.42 54481.56 88888.00 2015-11-24 21:10:08.905 328 11040.72 262.39 54481.58 88888.00 2015-11-24 21:10:09.405 328 11040.76 262.36 54481.62 88888.00 2015-11-24 21:10:09.905 328 11040.79 262.24 54481.60 88888.00 2015-11-24 21:10:10.405 328 11040.85 262.14 54481.62 88888.00 2015-11-24 21:10:10.905 328 11040.82 262.13 54481.68 88888.00 2015-11-24 21:10:11.405 328 11040.94 262.13 54481.50 88888.00 2015-11-24 21:10:11.905 328 11041.11 262.25 54481.18 88888.00 2015-11-24 21:10:12.405 328 11041.22 262.33 54481.06 88888.00 2015-11-24 21:10:12.905 328 11041.05 262.19 54480.97 88888.00 2015-11-24 21:10:13.405 328 11040.89 262.21 54480.79 88888.00 2015-11-24 21:10:13.905 328 11040.71 262.39 54480.82 88888.00 2015-11-24 21:10:14.405 328 11040.63 262.48 54480.82 88888.00 2015-11-24 21:10:14.905 328 11040.70 262.41 54480.80 88888.00 2015-11-24 21:10:15.405 328 11040.76 262.35 54480.97 88888.00 2015-11-24 21:10:15.905 328 11040.84 262.36 54481.01 88888.00 2015-11-24 21:10:16.405 328 11041.02 262.40 54480.96 88888.00 2015-11-24 21:10:16.905 328 11041.22 262.52 54480.83 88888.00 2015-11-24 21:10:17.405 328 11041.21 262.56 54480.80 88888.00 2015-11-24 21:10:17.905 328 11041.26 262.57 54480.75 88888.00 2015-11-24 21:10:18.405 328 11041.23 262.53 54480.91 88888.00 2015-11-24 21:10:18.905 328 11041.17 262.56 54481.10 88888.00 2015-11-24 21:10:19.405 328 11041.03 262.44 54481.09 88888.00 2015-11-24 21:10:19.905 328 11040.95 262.39 54480.98 88888.00 2015-11-24 21:10:20.405 328 11040.81 262.39 54481.17 88888.00 2015-11-24 21:10:20.905 328 11040.70 262.44 54481.18 88888.00 2015-11-24 21:10:21.405 328 11040.50 262.47 54481.10 88888.00 2015-11-24 21:10:21.905 328 11040.54 262.45 54481.08 88888.00 2015-11-24 21:10:22.405 328 11040.61 262.47 54480.99 88888.00 2015-11-24 21:10:22.905 328 11040.69 262.49 54480.55 88888.00 2015-11-24 21:10:23.405 328 11040.69 262.43 54480.48 88888.00 2015-11-24 21:10:23.905 328 11040.68 262.42 54480.66 88888.00 2015-11-24 21:10:24.405 328 11040.71 262.40 54480.72 88888.00 2015-11-24 21:10:24.905 328 11040.69 262.40 54480.84 88888.00 2015-11-24 21:10:25.405 328 11040.65 262.31 54480.82 88888.00 2015-11-24 21:10:25.905 328 11040.69 262.31 54480.89 88888.00 2015-11-24 21:10:26.405 328 11040.68 262.34 54481.02 88888.00 2015-11-24 21:10:26.905 328 11040.68 262.31 54481.00 88888.00 2015-11-24 21:10:27.405 328 11040.64 262.31 54481.03 88888.00 2015-11-24 21:10:27.905 328 11040.64 262.34 54481.11 88888.00 2015-11-24 21:10:28.405 328 11040.63 262.32 54481.12 88888.00 2015-11-24 21:10:28.905 328 11040.58 262.31 54481.12 88888.00 2015-11-24 21:10:29.405 328 11040.60 262.32 54481.06 88888.00 2015-11-24 21:10:29.905 328 11040.53 262.33 54481.03 88888.00 2015-11-24 21:10:30.405 328 11040.55 262.36 54481.10 88888.00 2015-11-24 21:10:30.905 328 11040.63 262.35 54481.11 88888.00 2015-11-24 21:10:31.405 328 11040.60 262.38 54481.14 88888.00 2015-11-24 21:10:31.905 328 11040.60 262.39 54481.16 88888.00 2015-11-24 21:10:32.405 328 11040.51 262.40 54481.21 88888.00 2015-11-24 21:10:32.905 328 11040.47 262.36 54481.27 88888.00 2015-11-24 21:10:33.405 328 11040.47 262.33 54481.32 88888.00 2015-11-24 21:10:33.905 328 11040.58 262.33 54481.37 88888.00 2015-11-24 21:10:34.405 328 11040.60 262.42 54481.59 88888.00 2015-11-24 21:10:34.905 328 11040.63 262.43 54481.60 88888.00 2015-11-24 21:10:35.405 328 11040.61 262.40 54481.58 88888.00 2015-11-24 21:10:35.905 328 11040.58 262.39 54481.53 88888.00 2015-11-24 21:10:36.405 328 11040.50 262.35 54481.46 88888.00 2015-11-24 21:10:36.905 328 11040.54 262.30 54481.47 88888.00 2015-11-24 21:10:37.405 328 11040.48 262.34 54481.51 88888.00 2015-11-24 21:10:37.905 328 11040.49 262.39 54481.51 88888.00 2015-11-24 21:10:38.405 328 11040.51 262.36 54481.51 88888.00 2015-11-24 21:10:38.905 328 11040.51 262.35 54481.55 88888.00 2015-11-24 21:10:39.405 328 11040.50 262.34 54481.59 88888.00 2015-11-24 21:10:39.905 328 11040.48 262.33 54481.64 88888.00 2015-11-24 21:10:40.405 328 11040.45 262.32 54481.64 88888.00 2015-11-24 21:10:40.905 328 11040.48 262.34 54481.56 88888.00 2015-11-24 21:10:41.405 328 11040.43 262.36 54481.54 88888.00 2015-11-24 21:10:41.905 328 11040.49 262.41 54481.54 88888.00 2015-11-24 21:10:42.405 328 11040.49 262.41 54481.60 88888.00 2015-11-24 21:10:42.905 328 11040.47 262.41 54481.59 88888.00 2015-11-24 21:10:43.405 328 11040.45 262.44 54481.53 88888.00 2015-11-24 21:10:43.905 328 11040.42 262.51 54481.58 88888.00 2015-11-24 21:10:44.405 328 11040.37 262.48 54481.87 88888.00 2015-11-24 21:10:44.905 328 11040.40 262.44 54481.99 88888.00 2015-11-24 21:10:45.405 328 11040.42 262.39 54482.17 88888.00 2015-11-24 21:10:45.905 328 11040.33 262.42 54482.22 88888.00 2015-11-24 21:10:46.405 328 11040.34 262.39 54482.26 88888.00 2015-11-24 21:10:46.905 328 11040.35 262.43 54482.23 88888.00 2015-11-24 21:10:47.405 328 11040.40 262.40 54482.22 88888.00 2015-11-24 21:10:47.905 328 11040.38 262.40 54482.21 88888.00 2015-11-24 21:10:48.405 328 11040.32 262.41 54481.80 88888.00 2015-11-24 21:10:48.905 328 11040.28 262.43 54481.58 88888.00 2015-11-24 21:10:49.405 328 11040.29 262.44 54481.60 88888.00 2015-11-24 21:10:49.905 328 11040.30 262.34 54481.62 88888.00 2015-11-24 21:10:50.405 328 11040.33 262.35 54481.54 88888.00 2015-11-24 21:10:50.905 328 11040.35 262.42 54481.56 88888.00 2015-11-24 21:10:51.405 328 11040.34 262.41 54481.55 88888.00 2015-11-24 21:10:51.905 328 11040.32 262.40 54481.56 88888.00 2015-11-24 21:10:52.405 328 11040.32 262.39 54481.62 88888.00 2015-11-24 21:10:52.905 328 11040.35 262.36 54481.59 88888.00 2015-11-24 21:10:53.405 328 11040.37 262.39 54481.55 88888.00 2015-11-24 21:10:53.905 328 11040.32 262.39 54481.59 88888.00 2015-11-24 21:10:54.405 328 11040.30 262.41 54481.58 88888.00 2015-11-24 21:10:54.905 328 11040.32 262.41 54481.64 88888.00 2015-11-24 21:10:55.405 328 11040.32 262.39 54481.60 88888.00 2015-11-24 21:10:55.905 328 11040.27 262.38 54481.61 88888.00 2015-11-24 21:10:56.405 328 11040.30 262.33 54481.60 88888.00 2015-11-24 21:10:56.905 328 11040.42 262.30 54481.63 88888.00 2015-11-24 21:10:57.405 328 11040.47 262.31 54481.68 88888.00 2015-11-24 21:10:57.905 328 11040.47 262.28 54481.67 88888.00 2015-11-24 21:10:58.405 328 11040.39 262.30 54481.61 88888.00 2015-11-24 21:10:58.905 328 11040.45 262.26 54481.55 88888.00 2015-11-24 21:10:59.405 328 11040.38 262.25 54481.69 88888.00 2015-11-24 21:10:59.905 328 11040.11 261.91 54482.14 88888.00 2015-11-24 21:11:00.405 328 11040.01 261.76 54482.24 88888.00 2015-11-24 21:11:00.905 328 11040.01 261.90 54482.17 88888.00 2015-11-24 21:11:01.405 328 11040.13 262.00 54481.98 88888.00 2015-11-24 21:11:01.905 328 11040.12 262.02 54481.99 88888.00 2015-11-24 21:11:02.405 328 11040.13 262.06 54481.90 88888.00 2015-11-24 21:11:02.905 328 11040.34 262.31 54481.44 88888.00 2015-11-24 21:11:03.405 328 11040.33 262.22 54481.49 88888.00 2015-11-24 21:11:03.905 328 11040.42 262.32 54481.45 88888.00 2015-11-24 21:11:04.405 328 11040.56 262.45 54481.18 88888.00 2015-11-24 21:11:04.905 328 11040.55 262.42 54481.16 88888.00 2015-11-24 21:11:05.405 328 11040.51 262.44 54481.25 88888.00 2015-11-24 21:11:05.905 328 11040.40 262.48 54481.40 88888.00 2015-11-24 21:11:06.405 328 11040.29 262.39 54481.55 88888.00 2015-11-24 21:11:06.905 328 11040.19 262.39 54481.61 88888.00 2015-11-24 21:11:07.405 328 11040.13 262.38 54481.54 88888.00 2015-11-24 21:11:07.905 328 11040.13 262.30 54481.54 88888.00 2015-11-24 21:11:08.405 328 11040.12 262.22 54481.55 88888.00 2015-11-24 21:11:08.905 328 11040.08 262.24 54481.54 88888.00 2015-11-24 21:11:09.405 328 11040.18 262.25 54481.55 88888.00 2015-11-24 21:11:09.905 328 11040.23 262.24 54481.53 88888.00 2015-11-24 21:11:10.405 328 11040.21 262.22 54481.55 88888.00 2015-11-24 21:11:10.905 328 11040.21 262.22 54481.56 88888.00 2015-11-24 21:11:11.405 328 11040.24 262.21 54481.66 88888.00 2015-11-24 21:11:11.905 328 11040.29 262.23 54481.69 88888.00 2015-11-24 21:11:12.405 328 11040.30 262.34 54481.70 88888.00 2015-11-24 21:11:12.905 328 11040.27 262.40 54481.72 88888.00 2015-11-24 21:11:13.405 328 11040.22 262.35 54481.69 88888.00 2015-11-24 21:11:13.905 328 11040.24 262.31 54481.71 88888.00 2015-11-24 21:11:14.405 328 11040.26 262.33 54481.71 88888.00 2015-11-24 21:11:14.905 328 11040.19 262.30 54481.64 88888.00 2015-11-24 21:11:15.405 328 11040.21 262.27 54481.59 88888.00 2015-11-24 21:11:15.905 328 11040.23 262.25 54481.60 88888.00 2015-11-24 21:11:16.405 328 11040.18 262.26 54481.58 88888.00 2015-11-24 21:11:16.905 328 11040.17 262.33 54481.52 88888.00 2015-11-24 21:11:17.405 328 11040.14 262.36 54481.58 88888.00 2015-11-24 21:11:17.905 328 11040.12 262.35 54481.60 88888.00 2015-11-24 21:11:18.405 328 11040.09 262.33 54481.59 88888.00 2015-11-24 21:11:18.905 328 11040.04 262.30 54481.56 88888.00 2015-11-24 21:11:19.405 328 11040.02 262.30 54481.64 88888.00 2015-11-24 21:11:19.905 328 11040.08 262.28 54481.68 88888.00 2015-11-24 21:11:20.405 328 11040.04 262.26 54481.67 88888.00 2015-11-24 21:11:20.905 328 11040.02 262.26 54481.68 88888.00 2015-11-24 21:11:21.405 328 11039.98 262.26 54481.61 88888.00 2015-11-24 21:11:21.905 328 11039.95 262.31 54481.56 88888.00 2015-11-24 21:11:22.405 328 11040.01 262.31 54481.54 88888.00 2015-11-24 21:11:22.905 328 11039.97 262.30 54481.62 88888.00 2015-11-24 21:11:23.405 328 11039.93 262.25 54481.64 88888.00 2015-11-24 21:11:23.905 328 11039.90 262.30 54481.64 88888.00 2015-11-24 21:11:24.405 328 11039.91 262.30 54481.58 88888.00 2015-11-24 21:11:24.905 328 11039.90 262.32 54481.41 88888.00 2015-11-24 21:11:25.405 328 11039.90 262.36 54481.32 88888.00 2015-11-24 21:11:25.905 328 11039.87 262.31 54481.35 88888.00 2015-11-24 21:11:26.405 328 11039.91 262.27 54481.28 88888.00 2015-11-24 21:11:26.905 328 11039.88 262.23 54481.14 88888.00 2015-11-24 21:11:27.405 328 11039.92 262.23 54481.11 88888.00 2015-11-24 21:11:27.905 328 11039.98 262.23 54481.09 88888.00 2015-11-24 21:11:28.405 328 11040.00 262.18 54481.07 88888.00 2015-11-24 21:11:28.905 328 11040.01 262.14 54481.09 88888.00 2015-11-24 21:11:29.405 328 11040.04 262.11 54481.08 88888.00 2015-11-24 21:11:29.905 328 11040.08 262.10 54481.09 88888.00 2015-11-24 21:11:30.405 328 11040.11 262.09 54481.20 88888.00 2015-11-24 21:11:30.905 328 11040.18 262.11 54481.18 88888.00 2015-11-24 21:11:31.405 328 11040.18 262.19 54481.15 88888.00 2015-11-24 21:11:31.905 328 11040.12 262.21 54481.27 88888.00 2015-11-24 21:11:32.405 328 11040.17 262.18 54481.32 88888.00 2015-11-24 21:11:32.905 328 11040.21 262.17 54481.29 88888.00 2015-11-24 21:11:33.405 328 11040.21 262.17 54481.34 88888.00 2015-11-24 21:11:33.905 328 11040.28 262.21 54481.36 88888.00 2015-11-24 21:11:34.405 328 11040.33 262.23 54481.35 88888.00 2015-11-24 21:11:34.905 328 11040.30 262.24 54481.36 88888.00 2015-11-24 21:11:35.405 328 11040.29 262.30 54481.45 88888.00 2015-11-24 21:11:35.905 328 11040.19 262.33 54481.50 88888.00 2015-11-24 21:11:36.405 328 11040.18 262.35 54481.53 88888.00 2015-11-24 21:11:36.905 328 11040.16 262.32 54481.54 88888.00 2015-11-24 21:11:37.405 328 11040.16 262.31 54481.62 88888.00 2015-11-24 21:11:37.905 328 11040.22 262.33 54481.63 88888.00 2015-11-24 21:11:38.405 328 11040.22 262.36 54481.63 88888.00 2015-11-24 21:11:38.905 328 11040.18 262.33 54481.50 88888.00 2015-11-24 21:11:39.405 328 11040.17 262.33 54481.46 88888.00 2015-11-24 21:11:39.905 328 11040.17 262.30 54481.51 88888.00 2015-11-24 21:11:40.405 328 11040.19 262.30 54481.51 88888.00 2015-11-24 21:11:40.905 328 11040.17 262.27 54481.56 88888.00 2015-11-24 21:11:41.405 328 11040.16 262.33 54481.61 88888.00 2015-11-24 21:11:41.905 328 11040.14 262.32 54481.53 88888.00 2015-11-24 21:11:42.405 328 11040.13 262.33 54481.50 88888.00 2015-11-24 21:11:42.905 328 11040.09 262.36 54481.54 88888.00 2015-11-24 21:11:43.405 328 11040.07 262.33 54481.67 88888.00 2015-11-24 21:11:43.905 328 11040.12 262.30 54481.71 88888.00 2015-11-24 21:11:44.405 328 11040.16 262.30 54481.72 88888.00 2015-11-24 21:11:44.905 328 11040.19 262.28 54481.75 88888.00 2015-11-24 21:11:45.405 328 11040.21 262.25 54481.71 88888.00 2015-11-24 21:11:45.905 328 11040.18 262.32 54481.72 88888.00 2015-11-24 21:11:46.405 328 11040.17 262.36 54481.69 88888.00 2015-11-24 21:11:46.905 328 11040.17 262.39 54481.70 88888.00 2015-11-24 21:11:47.405 328 11040.14 262.31 54481.67 88888.00 2015-11-24 21:11:47.905 328 11040.08 262.24 54481.71 88888.00 2015-11-24 21:11:48.405 328 11040.01 262.24 54481.72 88888.00 2015-11-24 21:11:48.905 328 11040.04 262.25 54481.70 88888.00 2015-11-24 21:11:49.405 328 11040.06 262.23 54481.73 88888.00 2015-11-24 21:11:49.905 328 11040.03 262.19 54481.78 88888.00 2015-11-24 21:11:50.405 328 11040.04 262.21 54481.76 88888.00 2015-11-24 21:11:50.905 328 11040.08 262.21 54481.75 88888.00 2015-11-24 21:11:51.405 328 11040.19 262.21 54481.66 88888.00 2015-11-24 21:11:51.905 328 11040.29 262.18 54481.68 88888.00 2015-11-24 21:11:52.405 328 11040.38 262.13 54481.58 88888.00 2015-11-24 21:11:52.905 328 11040.40 262.15 54481.58 88888.00 2015-11-24 21:11:53.405 328 11040.40 262.10 54481.54 88888.00 2015-11-24 21:11:53.905 328 11040.37 262.14 54481.53 88888.00 2015-11-24 21:11:54.405 328 11040.38 262.16 54481.51 88888.00 2015-11-24 21:11:54.905 328 11040.33 262.15 54481.52 88888.00 2015-11-24 21:11:55.405 328 11040.39 262.15 54481.51 88888.00 2015-11-24 21:11:55.905 328 11040.37 262.19 54481.50 88888.00 2015-11-24 21:11:56.405 328 11040.39 262.19 54481.51 88888.00 2015-11-24 21:11:56.905 328 11040.34 262.07 54481.55 88888.00 2015-11-24 21:11:57.405 328 11040.37 262.07 54481.63 88888.00 2015-11-24 21:11:57.905 328 11040.30 262.14 54481.67 88888.00 2015-11-24 21:11:58.405 328 11040.32 262.18 54481.88 88888.00 2015-11-24 21:11:58.905 328 11040.30 262.16 54482.10 88888.00 2015-11-24 21:11:59.405 328 11040.26 262.10 54482.10 88888.00 2015-11-24 21:11:59.905 328 11040.22 262.05 54482.11 88888.00 2015-11-24 21:12:00.405 328 11040.22 262.06 54481.95 88888.00 2015-11-24 21:12:00.905 328 11040.17 262.08 54481.78 88888.00 2015-11-24 21:12:01.405 328 11040.12 262.03 54481.72 88888.00 2015-11-24 21:12:01.905 328 11040.12 262.02 54481.68 88888.00 2015-11-24 21:12:02.405 328 11040.02 262.08 54481.47 88888.00 2015-11-24 21:12:02.905 328 11039.91 262.06 54481.20 88888.00 2015-11-24 21:12:03.405 328 11039.86 262.07 54481.24 88888.00 2015-11-24 21:12:03.905 328 11039.82 262.14 54481.26 88888.00 2015-11-24 21:12:04.405 328 11039.81 262.09 54481.24 88888.00 2015-11-24 21:12:04.905 328 11039.72 262.16 54481.34 88888.00 2015-11-24 21:12:05.405 328 11039.65 262.13 54481.40 88888.00 2015-11-24 21:12:05.905 328 11039.66 262.19 54481.40 88888.00 2015-11-24 21:12:06.405 328 11039.67 262.25 54481.40 88888.00 2015-11-24 21:12:06.905 328 11039.65 262.24 54481.31 88888.00 2015-11-24 21:12:07.405 328 11039.62 262.23 54481.32 88888.00 2015-11-24 21:12:07.905 328 11039.57 262.21 54481.33 88888.00 2015-11-24 21:12:08.405 328 11039.57 262.24 54481.37 88888.00 2015-11-24 21:12:08.905 328 11039.61 262.31 54481.42 88888.00 2015-11-24 21:12:09.405 328 11039.56 262.32 54481.42 88888.00 2015-11-24 21:12:09.905 328 11039.48 262.27 54481.37 88888.00 2015-11-24 21:12:10.405 328 11039.44 262.30 54481.40 88888.00 2015-11-24 21:12:10.905 328 11039.38 262.33 54481.45 88888.00 2015-11-24 21:12:11.405 328 11039.38 262.41 54481.37 88888.00 2015-11-24 21:12:11.905 328 11039.35 262.51 54481.35 88888.00 2015-11-24 21:12:12.405 328 11039.30 262.57 54481.32 88888.00 2015-11-24 21:12:12.905 328 11039.29 262.61 54481.36 88888.00 2015-11-24 21:12:13.405 328 11039.30 262.72 54481.36 88888.00 2015-11-24 21:12:13.905 328 11039.27 262.70 54481.38 88888.00 2015-11-24 21:12:14.405 328 11039.24 262.75 54481.41 88888.00 2015-11-24 21:12:14.905 328 11039.19 262.78 54481.41 88888.00 2015-11-24 21:12:15.405 328 11039.12 262.81 54481.32 88888.00 2015-11-24 21:12:15.905 328 11039.02 262.78 54481.38 88888.00 2015-11-24 21:12:16.405 328 11038.96 262.76 54481.37 88888.00 2015-11-24 21:12:16.905 328 11038.83 262.77 54481.36 88888.00 2015-11-24 21:12:17.405 328 11038.68 262.77 54481.38 88888.00 2015-11-24 21:12:17.905 328 11038.61 262.78 54481.40 88888.00 2015-11-24 21:12:18.405 328 11038.50 262.81 54481.27 88888.00 2015-11-24 21:12:18.905 328 11038.35 262.81 54481.25 88888.00 2015-11-24 21:12:19.405 328 11038.25 262.81 54481.25 88888.00 2015-11-24 21:12:19.905 328 11038.08 262.84 54481.17 88888.00 2015-11-24 21:12:20.405 328 11037.91 262.93 54481.16 88888.00 2015-11-24 21:12:20.905 328 11037.76 262.99 54481.17 88888.00 2015-11-24 21:12:21.405 328 11037.56 262.94 54481.18 88888.00 2015-11-24 21:12:21.905 328 11037.41 263.06 54481.11 88888.00 2015-11-24 21:12:22.405 328 11037.24 263.24 54481.09 88888.00 2015-11-24 21:12:22.905 328 11037.03 263.43 54481.06 88888.00 2015-11-24 21:12:23.405 328 11036.95 263.70 54480.94 88888.00 2015-11-24 21:12:23.905 328 11037.04 264.10 54480.82 88888.00 2015-11-24 21:12:24.405 328 11037.32 264.56 54480.82 88888.00 2015-11-24 21:12:24.905 328 11037.87 264.97 54480.90 88888.00 2015-11-24 21:12:25.405 328 11038.78 265.30 54480.92 88888.00 2015-11-24 21:12:25.905 328 11039.91 265.55 54480.94 88888.00 2015-11-24 21:12:26.405 328 11041.08 265.57 54480.97 88888.00 2015-11-24 21:12:26.905 328 11042.06 265.44 54480.96 88888.00 2015-11-24 21:12:27.405 328 11042.79 265.11 54481.03 88888.00 2015-11-24 21:12:27.905 328 11043.27 264.69 54481.02 88888.00 2015-11-24 21:12:28.405 328 11043.48 264.35 54480.98 88888.00 2015-11-24 21:12:28.905 328 11043.46 264.05 54481.00 88888.00 2015-11-24 21:12:29.405 328 11043.36 263.82 54481.05 88888.00 2015-11-24 21:12:29.905 328 11043.11 263.60 54481.11 88888.00 2015-11-24 21:12:30.405 328 11042.81 263.45 54481.14 88888.00 2015-11-24 21:12:30.905 328 11042.56 263.48 54481.26 88888.00 2015-11-24 21:12:31.405 328 11042.33 263.43 54481.27 88888.00 2015-11-24 21:12:31.905 328 11042.13 263.41 54481.21 88888.00 2015-11-24 21:12:32.405 328 11041.95 263.40 54481.17 88888.00 2015-11-24 21:12:32.905 328 11041.83 263.38 54481.18 88888.00 2015-11-24 21:12:33.405 328 11041.68 263.34 54481.15 88888.00 2015-11-24 21:12:33.905 328 11041.52 263.32 54481.24 88888.00 2015-11-24 21:12:34.405 328 11041.45 263.28 54481.06 88888.00 2015-11-24 21:12:34.905 328 11041.38 263.25 54480.88 88888.00 2015-11-24 21:12:35.405 328 11041.34 263.24 54480.98 88888.00 2015-11-24 21:12:35.905 328 11041.28 263.18 54481.08 88888.00 2015-11-24 21:12:36.405 328 11041.22 263.10 54481.09 88888.00 2015-11-24 21:12:36.905 328 11041.10 263.08 54481.09 88888.00 2015-11-24 21:12:37.405 328 11041.10 263.06 54481.08 88888.00 2015-11-24 21:12:37.905 328 11041.08 263.03 54481.14 88888.00 2015-11-24 21:12:38.405 328 11041.05 263.02 54481.09 88888.00 2015-11-24 21:12:38.905 328 11041.01 263.00 54481.12 88888.00 2015-11-24 21:12:39.405 328 11040.97 262.98 54481.21 88888.00 2015-11-24 21:12:39.905 328 11041.02 262.93 54481.19 88888.00 2015-11-24 21:12:40.405 328 11041.00 262.91 54481.28 88888.00 2015-11-24 21:12:40.905 328 11040.90 262.87 54481.36 88888.00 2015-11-24 21:12:41.405 328 11040.89 262.90 54481.32 88888.00 2015-11-24 21:12:41.905 328 11040.82 262.90 54481.34 88888.00 2015-11-24 21:12:42.405 328 11040.81 262.93 54481.37 88888.00 2015-11-24 21:12:42.905 328 11040.82 262.90 54481.40 88888.00 2015-11-24 21:12:43.405 328 11040.74 262.89 54481.35 88888.00 2015-11-24 21:12:43.905 328 11040.68 262.91 54481.38 88888.00 2015-11-24 21:12:44.405 328 11040.71 262.86 54481.37 88888.00 2015-11-24 21:12:44.905 328 11040.74 262.84 54481.42 88888.00 2015-11-24 21:12:45.405 328 11040.74 262.78 54481.45 88888.00 2015-11-24 21:12:45.905 328 11040.72 262.73 54481.42 88888.00 2015-11-24 21:12:46.405 328 11040.69 262.70 54481.33 88888.00 2015-11-24 21:12:46.905 328 11040.69 262.72 54481.29 88888.00 2015-11-24 21:12:47.405 328 11040.68 262.78 54481.37 88888.00 2015-11-24 21:12:47.905 328 11040.64 262.78 54481.40 88888.00 2015-11-24 21:12:48.405 328 11040.65 262.70 54481.36 88888.00 2015-11-24 21:12:48.905 328 11040.68 262.73 54481.37 88888.00 2015-11-24 21:12:49.405 328 11040.65 262.72 54481.38 88888.00 2015-11-24 21:12:49.905 328 11040.64 262.73 54481.35 88888.00 2015-11-24 21:12:50.405 328 11040.65 262.75 54481.27 88888.00 2015-11-24 21:12:50.905 328 11040.60 262.74 54481.27 88888.00 2015-11-24 21:12:51.405 328 11040.59 262.72 54481.33 88888.00 2015-11-24 21:12:51.905 328 11040.60 262.75 54481.37 88888.00 2015-11-24 21:12:52.405 328 11040.55 262.77 54481.41 88888.00 2015-11-24 21:12:52.905 328 11040.58 262.83 54481.54 88888.00 2015-11-24 21:12:53.405 328 11040.58 262.81 54481.62 88888.00 2015-11-24 21:12:53.905 328 11040.55 262.83 54481.76 88888.00 2015-11-24 21:12:54.406 328 11040.58 262.84 54481.96 88888.00 2015-11-24 21:12:54.906 328 11040.51 262.87 54482.10 88888.00 2015-11-24 21:12:55.406 328 11040.50 262.87 54482.12 88888.00 2015-11-24 21:12:55.906 328 11040.45 262.86 54482.05 88888.00 2015-11-24 21:12:56.406 328 11040.53 262.85 54482.08 88888.00 2015-11-24 21:12:56.906 328 11040.58 262.87 54482.07 88888.00 2015-11-24 21:12:57.406 328 11040.55 262.90 54481.97 88888.00 2015-11-24 21:12:57.906 328 11040.53 262.92 54481.72 88888.00 2015-11-24 21:12:58.406 328 11040.49 262.86 54481.37 88888.00 2015-11-24 21:12:58.906 328 11040.51 262.92 54481.26 88888.00 2015-11-24 21:12:59.406 328 11040.49 262.92 54481.25 88888.00 2015-11-24 21:12:59.906 328 11040.50 262.84 54481.23 88888.00 2015-11-24 21:13:00.406 328 11040.54 262.85 54481.21 88888.00 2015-11-24 21:13:00.906 328 11040.55 262.84 54481.25 88888.00 2015-11-24 21:13:01.406 328 11040.53 262.85 54481.26 88888.00 2015-11-24 21:13:01.906 328 11040.53 262.90 54481.24 88888.00 2015-11-24 21:13:02.406 328 11040.50 262.90 54481.24 88888.00 2015-11-24 21:13:02.906 328 11040.54 262.91 54481.23 88888.00 2015-11-24 21:13:03.406 328 11040.59 262.94 54481.18 88888.00 2015-11-24 21:13:03.906 328 11040.64 262.94 54481.19 88888.00 2015-11-24 21:13:04.406 328 11040.55 262.97 54481.19 88888.00 2015-11-24 21:13:04.906 328 11040.51 262.98 54481.21 88888.00 2015-11-24 21:13:05.406 328 11040.51 262.98 54481.16 88888.00 2015-11-24 21:13:05.906 328 11040.55 263.00 54481.18 88888.00 2015-11-24 21:13:06.406 328 11040.50 263.06 54481.11 88888.00 2015-11-24 21:13:06.906 328 11040.53 263.08 54481.10 88888.00 2015-11-24 21:13:07.406 328 11040.51 263.09 54481.09 88888.00 2015-11-24 21:13:07.906 328 11040.45 263.01 54481.08 88888.00 2015-11-24 21:13:08.406 328 11040.49 262.97 54481.05 88888.00 2015-11-24 21:13:08.906 328 11040.45 262.92 54481.00 88888.00 2015-11-24 21:13:09.406 328 11040.50 262.93 54481.07 88888.00 2015-11-24 21:13:09.906 328 11040.60 262.94 54481.05 88888.00 2015-11-24 21:13:10.406 328 11040.59 262.93 54481.06 88888.00 2015-11-24 21:13:10.906 328 11040.50 262.95 54481.06 88888.00 2015-11-24 21:13:11.406 328 11040.49 262.98 54481.00 88888.00 2015-11-24 21:13:11.906 328 11040.47 262.98 54481.03 88888.00 2015-11-24 21:13:12.406 328 11040.50 263.02 54481.14 88888.00 2015-11-24 21:13:12.906 328 11040.55 263.08 54481.17 88888.00 2015-11-24 21:13:13.406 328 11040.56 263.08 54481.08 88888.00 2015-11-24 21:13:13.906 328 11040.50 263.02 54481.06 88888.00 2015-11-24 21:13:14.406 328 11040.51 263.02 54481.11 88888.00 2015-11-24 21:13:14.906 328 11040.48 263.02 54481.06 88888.00 2015-11-24 21:13:15.406 328 11040.49 263.04 54481.05 88888.00 2015-11-24 21:13:15.906 328 11040.54 263.03 54480.97 88888.00 2015-11-24 21:13:16.406 328 11040.49 263.03 54480.94 88888.00 2015-11-24 21:13:16.906 328 11040.50 263.02 54480.98 88888.00 2015-11-24 21:13:17.406 328 11040.59 263.03 54480.97 88888.00 2015-11-24 21:13:17.906 328 11040.64 263.00 54480.93 88888.00 2015-11-24 21:13:18.406 328 11040.54 263.03 54480.99 88888.00 2015-11-24 21:13:18.906 328 11040.49 263.02 54481.02 88888.00 2015-11-24 21:13:19.406 328 11040.42 263.00 54480.94 88888.00 2015-11-24 21:13:19.906 328 11040.34 262.94 54480.91 88888.00 2015-11-24 21:13:20.406 328 11040.35 262.91 54480.94 88888.00 2015-11-24 21:13:20.906 328 11040.40 262.91 54481.00 88888.00 2015-11-24 21:13:21.406 328 11040.51 262.91 54481.02 88888.00 2015-11-24 21:13:21.906 328 11040.64 262.99 54480.99 88888.00 2015-11-24 21:13:22.406 328 11040.82 263.04 54480.99 88888.00 2015-11-24 21:13:22.906 328 11040.94 263.20 54481.01 88888.00 2015-11-24 21:13:23.406 328 11040.95 263.16 54481.01 88888.00 2015-11-24 21:13:23.906 328 11040.92 263.19 54480.99 88888.00 2015-11-24 21:13:24.406 328 11040.94 263.21 54480.97 88888.00 2015-11-24 21:13:24.906 328 11040.91 263.29 54480.96 88888.00 2015-11-24 21:13:25.406 328 11040.96 263.29 54480.91 88888.00 2015-11-24 21:13:25.906 328 11040.97 263.34 54480.89 88888.00 2015-11-24 21:13:26.406 328 11041.01 263.36 54480.90 88888.00 2015-11-24 21:13:26.906 328 11040.97 263.27 54480.85 88888.00 2015-11-24 21:13:27.406 328 11040.95 263.29 54480.82 88888.00 2015-11-24 21:13:27.906 328 11040.94 263.35 54480.74 88888.00 2015-11-24 21:13:28.406 328 11040.95 263.37 54480.77 88888.00 2015-11-24 21:13:28.906 328 11040.98 263.46 54480.79 88888.00 2015-11-24 21:13:29.406 328 11041.02 263.51 54480.83 88888.00 2015-11-24 21:13:29.906 328 11041.12 263.55 54480.77 88888.00 2015-11-24 21:13:30.406 328 11041.13 263.60 54480.65 88888.00 2015-11-24 21:13:30.906 328 11041.17 263.46 54480.67 88888.00 2015-11-24 21:13:31.406 328 11041.22 263.41 54480.68 88888.00 2015-11-24 21:13:31.906 328 11041.16 263.34 54480.62 88888.00 2015-11-24 21:13:32.406 328 11041.08 263.32 54480.52 88888.00 2015-11-24 21:13:32.906 328 11041.02 263.29 54480.48 88888.00 2015-11-24 21:13:33.406 328 11040.90 263.24 54480.55 88888.00 2015-11-24 21:13:33.906 328 11040.76 263.19 54480.62 88888.00 2015-11-24 21:13:34.406 328 11040.59 263.14 54480.75 88888.00 2015-11-24 21:13:34.906 328 11040.58 263.20 54480.73 88888.00 2015-11-24 21:13:35.406 328 11040.58 263.24 54480.62 88888.00 2015-11-24 21:13:35.906 328 11040.69 263.21 54480.55 88888.00 2015-11-24 21:13:36.406 328 11040.81 263.28 54480.49 88888.00 2015-11-24 21:13:36.906 328 11040.82 263.29 54480.48 88888.00 2015-11-24 21:13:37.406 328 11040.87 263.28 54480.42 88888.00 2015-11-24 21:13:37.906 328 11040.91 263.28 54480.37 88888.00 2015-11-24 21:13:38.406 328 11040.84 263.29 54480.30 88888.00 2015-11-24 21:13:38.906 328 11040.81 263.32 54480.22 88888.00 2015-11-24 21:13:39.406 328 11040.70 263.27 54480.09 88888.00 2015-11-24 21:13:39.906 328 11040.69 263.26 54480.06 88888.00 2015-11-24 21:13:40.406 328 11040.65 263.28 54480.01 88888.00 2015-11-24 21:13:40.906 328 11040.58 263.23 54480.00 88888.00 2015-11-24 21:13:41.406 328 11040.61 263.19 54479.98 88888.00 2015-11-24 21:13:41.906 328 11040.64 263.11 54479.93 88888.00 2015-11-24 21:13:42.406 328 11040.71 263.04 54479.94 88888.00 2015-11-24 21:13:42.906 328 11040.81 262.95 54479.94 88888.00 2015-11-24 21:13:43.406 328 11040.84 262.94 54480.00 88888.00 2015-11-24 21:13:43.906 328 11040.92 262.98 54479.92 88888.00 2015-11-24 21:13:44.406 328 11041.01 263.03 54479.83 88888.00 2015-11-24 21:13:44.906 328 11041.01 263.07 54479.91 88888.00 2015-11-24 21:13:45.406 328 11040.98 263.04 54480.01 88888.00 2015-11-24 21:13:45.906 328 11040.96 263.11 54480.03 88888.00 2015-11-24 21:13:46.406 328 11040.98 263.21 54480.00 88888.00 2015-11-24 21:13:46.906 328 11041.05 263.27 54480.02 88888.00 2015-11-24 21:13:47.406 328 11041.10 263.27 54479.97 88888.00 2015-11-24 21:13:47.906 328 11041.19 263.27 54480.01 88888.00 2015-11-24 21:13:48.406 328 11041.26 263.28 54480.01 88888.00 2015-11-24 21:13:48.906 328 11041.17 263.25 54480.11 88888.00 2015-11-24 21:13:49.406 328 11041.24 263.25 54480.11 88888.00 2015-11-24 21:13:49.906 328 11041.27 263.23 54480.05 88888.00 2015-11-24 21:13:50.406 328 11041.29 263.18 54480.07 88888.00 2015-11-24 21:13:50.906 328 11041.28 263.11 54480.15 88888.00 2015-11-24 21:13:51.406 328 11041.24 263.09 54480.21 88888.00 2015-11-24 21:13:51.906 328 11041.23 263.11 54480.27 88888.00 2015-11-24 21:13:52.406 328 11041.28 263.10 54480.44 88888.00 2015-11-24 21:13:52.906 328 11041.28 263.06 54480.56 88888.00 2015-11-24 21:13:53.406 328 11041.28 263.06 54480.61 88888.00 2015-11-24 21:13:53.906 328 11041.28 263.10 54480.59 88888.00 2015-11-24 21:13:54.406 328 11041.31 263.10 54480.58 88888.00 2015-11-24 21:13:54.906 328 11041.32 263.10 54480.47 88888.00 2015-11-24 21:13:55.406 328 11041.28 263.10 54480.55 88888.00 2015-11-24 21:13:55.906 328 11041.31 263.15 54480.75 88888.00 2015-11-24 21:13:56.406 328 11041.28 263.14 54480.82 88888.00 2015-11-24 21:13:56.906 328 11041.29 263.20 54480.94 88888.00 2015-11-24 21:13:57.406 328 11041.28 263.18 54481.17 88888.00 2015-11-24 21:13:57.906 328 11041.28 263.15 54481.20 88888.00 2015-11-24 21:13:58.406 328 11041.28 263.11 54480.99 88888.00 2015-11-24 21:13:58.906 328 11041.27 263.11 54480.82 88888.00 2015-11-24 21:13:59.406 328 11041.29 263.06 54480.81 88888.00 2015-11-24 21:13:59.906 328 11041.32 262.97 54480.67 88888.00 2015-11-24 21:14:00.406 328 11041.34 262.95 54480.27 88888.00 2015-11-24 21:14:00.906 328 11041.36 263.00 54480.26 88888.00 2015-11-24 21:14:01.406 328 11041.37 262.99 54480.27 88888.00 2015-11-24 21:14:01.906 328 11041.39 262.98 54480.28 88888.00 2015-11-24 21:14:02.406 328 11041.38 263.02 54480.40 88888.00 2015-11-24 21:14:02.906 328 11041.43 263.07 54480.49 88888.00 2015-11-24 21:14:03.406 328 11041.42 263.07 54480.49 88888.00 2015-11-24 21:14:03.906 328 11041.37 263.04 54480.50 88888.00 2015-11-24 21:14:04.406 328 11041.33 263.09 54480.58 88888.00 2015-11-24 21:14:04.906 328 11041.33 263.08 54480.58 88888.00 2015-11-24 21:14:05.406 328 11041.33 263.10 54480.61 88888.00 2015-11-24 21:14:05.906 328 11041.39 263.11 54480.61 88888.00 2015-11-24 21:14:06.406 328 11041.41 263.09 54480.70 88888.00 2015-11-24 21:14:06.906 328 11041.38 263.07 54480.76 88888.00 2015-11-24 21:14:07.406 328 11041.41 263.11 54480.72 88888.00 2015-11-24 21:14:07.906 328 11041.36 263.14 54480.70 88888.00 2015-11-24 21:14:08.406 328 11041.34 263.14 54480.72 88888.00 2015-11-24 21:14:08.906 328 11041.38 263.16 54480.77 88888.00 2015-11-24 21:14:09.406 328 11041.39 263.12 54480.81 88888.00 2015-11-24 21:14:09.906 328 11041.34 263.15 54480.79 88888.00 2015-11-24 21:14:10.406 328 11041.38 263.16 54480.71 88888.00 2015-11-24 21:14:10.906 328 11041.37 263.11 54480.71 88888.00 2015-11-24 21:14:11.406 328 11041.34 263.15 54480.73 88888.00 2015-11-24 21:14:11.906 328 11041.31 263.20 54480.72 88888.00 2015-11-24 21:14:12.406 328 11041.36 263.23 54480.71 88888.00 2015-11-24 21:14:12.906 328 11041.34 263.20 54480.76 88888.00 2015-11-24 21:14:13.406 328 11041.36 263.24 54480.76 88888.00 2015-11-24 21:14:13.906 328 11041.41 263.19 54480.77 88888.00 2015-11-24 21:14:14.406 328 11041.38 263.19 54480.73 88888.00 2015-11-24 21:14:14.906 328 11041.31 263.21 54480.67 88888.00 2015-11-24 21:14:15.406 328 11041.34 263.23 54480.65 88888.00 2015-11-24 21:14:15.906 328 11041.34 263.27 54480.72 88888.00 2015-11-24 21:14:16.406 328 11041.38 263.24 54480.66 88888.00 2015-11-24 21:14:16.906 328 11041.34 263.19 54480.63 88888.00 2015-11-24 21:14:17.406 328 11041.31 263.24 54480.74 88888.00 2015-11-24 21:14:17.906 328 11041.32 263.26 54480.77 88888.00 2015-11-24 21:14:18.406 328 11041.33 263.28 54480.80 88888.00 2015-11-24 21:14:18.906 328 11041.33 263.29 54480.72 88888.00 2015-11-24 21:14:19.406 328 11041.37 263.29 54480.81 88888.00 2015-11-24 21:14:19.906 328 11041.34 263.28 54480.82 88888.00 2015-11-24 21:14:20.406 328 11041.34 263.26 54480.77 88888.00 2015-11-24 21:14:20.906 328 11041.38 263.29 54480.87 88888.00 2015-11-24 21:14:21.406 328 11041.38 263.29 54480.93 88888.00 2015-11-24 21:14:21.906 328 11041.41 263.29 54480.93 88888.00 2015-11-24 21:14:22.406 328 11041.36 263.28 54480.94 88888.00 2015-11-24 21:14:22.906 328 11041.37 263.31 54480.92 88888.00 2015-11-24 21:14:23.406 328 11041.36 263.38 54480.94 88888.00 2015-11-24 21:14:23.906 328 11041.34 263.43 54480.94 88888.00 2015-11-24 21:14:24.406 328 11041.27 263.42 54480.93 88888.00 2015-11-24 21:14:24.906 328 11041.18 263.38 54481.05 88888.00 2015-11-24 21:14:25.406 328 11041.21 263.31 54481.02 88888.00 2015-11-24 21:14:25.906 328 11041.28 263.28 54481.01 88888.00 2015-11-24 21:14:26.406 328 11041.29 263.35 54481.00 88888.00 2015-11-24 21:14:26.906 328 11041.32 263.44 54480.93 88888.00 2015-11-24 21:14:27.406 328 11041.32 263.42 54480.96 88888.00 2015-11-24 21:14:27.906 328 11041.31 263.36 54480.98 88888.00 2015-11-24 21:14:28.406 328 11041.28 263.36 54480.92 88888.00 2015-11-24 21:14:28.906 328 11041.31 263.37 54480.89 88888.00 2015-11-24 21:14:29.406 328 11041.31 263.31 54480.87 88888.00 2015-11-24 21:14:29.906 328 11041.27 263.34 54480.90 88888.00 2015-11-24 21:14:30.406 328 11041.26 263.34 54480.89 88888.00 2015-11-24 21:14:30.906 328 11041.29 263.34 54480.93 88888.00 2015-11-24 21:14:31.406 328 11041.27 263.36 54480.90 88888.00 2015-11-24 21:14:31.906 328 11041.26 263.37 54480.89 88888.00 2015-11-24 21:14:32.406 328 11041.28 263.44 54480.96 88888.00 2015-11-24 21:14:32.906 328 11041.37 263.43 54480.94 88888.00 2015-11-24 21:14:33.406 328 11041.33 263.43 54480.94 88888.00 2015-11-24 21:14:33.906 328 11041.22 263.40 54481.03 88888.00 2015-11-24 21:14:34.406 328 11041.18 263.36 54481.06 88888.00 2015-11-24 21:14:34.906 328 11041.23 263.34 54481.01 88888.00 2015-11-24 21:14:35.406 328 11041.22 263.33 54480.92 88888.00 2015-11-24 21:14:35.906 328 11041.21 263.25 54480.99 88888.00 2015-11-24 21:14:36.406 328 11041.26 263.25 54480.94 88888.00 2015-11-24 21:14:36.906 328 11041.24 263.29 54480.92 88888.00 2015-11-24 21:14:37.406 328 11041.29 263.35 54480.92 88888.00 2015-11-24 21:14:37.906 328 11041.33 263.37 54480.91 88888.00 2015-11-24 21:14:38.406 328 11041.33 263.38 54480.90 88888.00 2015-11-24 21:14:38.906 328 11041.31 263.35 54480.87 88888.00 2015-11-24 21:14:39.406 328 11041.42 263.31 54480.37 88888.00 2015-11-24 21:14:39.906 328 11041.37 263.36 54480.49 88888.00 2015-11-24 21:14:40.406 328 11041.44 263.42 54480.92 88888.00 2015-11-24 21:14:40.906 328 11041.42 263.46 54481.02 88888.00 2015-11-24 21:14:41.406 328 11041.38 263.52 54481.00 88888.00 2015-11-24 21:14:41.906 328 11041.41 263.53 54480.88 88888.00 2015-11-24 21:14:42.406 328 11041.43 263.49 54480.87 88888.00 2015-11-24 21:14:42.906 328 11041.38 263.48 54480.85 88888.00 2015-11-24 21:14:43.406 328 11041.34 263.45 54480.83 88888.00 2015-11-24 21:14:43.906 328 11041.39 263.48 54480.79 88888.00 2015-11-24 21:14:44.406 328 11041.41 263.50 54480.76 88888.00 2015-11-24 21:14:44.906 328 11041.41 263.53 54480.76 88888.00 2015-11-24 21:14:45.406 328 11041.39 263.49 54480.77 88888.00 2015-11-24 21:14:45.906 328 11041.41 263.55 54480.82 88888.00 2015-11-24 21:14:46.406 328 11041.37 263.65 54480.83 88888.00 2015-11-24 21:14:46.906 328 11041.36 263.66 54480.70 88888.00 2015-11-24 21:14:47.406 328 11041.29 263.69 54480.83 88888.00 2015-11-24 21:14:47.906 328 11041.28 263.79 54480.88 88888.00 2015-11-24 21:14:48.406 328 11041.24 263.85 54480.88 88888.00 2015-11-24 21:14:48.906 328 11041.22 263.91 54480.90 88888.00 2015-11-24 21:14:49.406 328 11041.10 263.94 54480.92 88888.00 2015-11-24 21:14:49.906 328 11041.06 264.03 54480.92 88888.00 2015-11-24 21:14:50.406 328 11041.02 264.07 54480.94 88888.00 2015-11-24 21:14:50.906 328 11041.01 264.14 54480.87 88888.00 2015-11-24 21:14:51.406 328 11040.84 264.26 54480.79 88888.00 2015-11-24 21:14:51.906 328 11040.68 264.37 54480.72 88888.00 2015-11-24 21:14:52.406 328 11040.51 264.37 54480.64 88888.00 2015-11-24 21:14:52.906 328 11040.30 264.51 54480.59 88888.00 2015-11-24 21:14:53.406 328 11040.08 264.59 54480.55 88888.00 2015-11-24 21:14:53.906 328 11039.79 264.67 54480.53 88888.00 2015-11-24 21:14:54.406 328 11039.50 264.73 54480.47 88888.00 2015-11-24 21:14:54.906 328 11039.20 264.75 54480.40 88888.00 2015-11-24 21:14:55.406 328 11038.89 264.73 54480.37 88888.00 2015-11-24 21:14:55.906 328 11038.52 264.60 54480.31 88888.00 2015-11-24 21:14:56.406 328 11038.15 264.37 54480.15 88888.00 2015-11-24 21:14:56.906 328 11037.73 264.11 54480.11 88888.00 2015-11-24 21:14:57.406 328 11037.40 263.73 54480.02 88888.00 2015-11-24 21:14:57.906 328 11037.14 263.17 54480.03 88888.00 2015-11-24 21:14:58.406 328 11037.00 262.55 54479.92 88888.00 2015-11-24 21:14:58.906 328 11037.00 261.91 54479.83 88888.00 2015-11-24 21:14:59.406 328 11037.24 261.12 54479.79 88888.00 2015-11-24 21:14:59.906 328 11037.71 260.39 54479.76 88888.00 2015-11-24 21:15:00.406 328 11038.36 259.75 54479.77 88888.00 2015-11-24 21:15:00.906 328 11039.20 259.26 54479.75 88888.00 2015-11-24 21:15:01.406 328 11040.11 258.93 54479.79 88888.00 2015-11-24 21:15:01.906 328 11041.13 258.80 54479.79 88888.00 2015-11-24 21:15:02.406 328 11042.15 258.85 54479.75 88888.00 2015-11-24 21:15:02.906 328 11043.11 259.02 54480.15 88888.00 2015-11-24 21:15:03.406 328 11044.05 259.34 54480.28 88888.00 2015-11-24 21:15:03.906 328 11044.82 259.85 54480.53 88888.00 2015-11-24 21:15:04.406 328 11045.32 260.46 54480.29 88888.00 2015-11-24 21:15:04.906 328 11045.56 261.05 54479.96 88888.00 2015-11-24 21:15:05.406 328 11045.65 261.56 54480.06 88888.00 2015-11-24 21:15:05.906 328 11045.63 262.05 54480.30 88888.00 2015-11-24 21:15:06.406 328 11045.40 262.40 54480.91 88888.00 2015-11-24 21:15:06.906 328 11045.15 262.67 54480.61 88888.00 2015-11-24 21:15:07.406 328 11045.00 262.91 54479.96 88888.00 2015-11-24 21:15:07.906 328 11044.86 263.11 54479.84 88888.00 2015-11-24 21:15:08.406 328 11044.56 263.31 54480.33 88888.00 2015-11-24 21:15:08.906 328 11044.26 263.45 54480.81 88888.00 2015-11-24 21:15:09.406 328 11044.01 263.58 54480.81 88888.00 2015-11-24 21:15:09.906 328 11043.82 263.58 54480.81 88888.00 2015-11-24 21:15:10.406 328 11043.61 263.62 54480.83 88888.00 2015-11-24 21:15:10.906 328 11043.43 263.63 54480.88 88888.00 2015-11-24 21:15:11.406 328 11043.25 263.66 54480.91 88888.00 2015-11-24 21:15:11.906 328 11043.12 263.68 54480.98 88888.00 2015-11-24 21:15:12.406 328 11042.95 263.70 54481.00 88888.00 2015-11-24 21:15:12.906 328 11042.83 263.71 54481.00 88888.00 2015-11-24 21:15:13.406 328 11042.77 263.71 54481.03 88888.00 2015-11-24 21:15:13.906 328 11042.56 263.73 54481.11 88888.00 2015-11-24 21:15:14.406 328 11042.47 263.67 54481.05 88888.00 2015-11-24 21:15:14.906 328 11042.43 263.61 54481.12 88888.00 2015-11-24 21:15:15.406 328 11042.37 263.61 54481.19 88888.00 2015-11-24 21:15:15.906 328 11042.27 263.60 54481.21 88888.00 2015-11-24 21:15:16.406 328 11042.18 263.57 54481.24 88888.00 2015-11-24 21:15:16.906 328 11042.17 263.55 54481.27 88888.00 2015-11-24 21:15:17.406 328 11042.18 263.52 54481.18 88888.00 2015-11-24 21:15:17.906 328 11042.16 263.53 54481.19 88888.00 2015-11-24 21:15:18.406 328 11042.09 263.58 54481.20 88888.00 2015-11-24 21:15:18.906 328 11042.09 263.55 54481.24 88888.00 2015-11-24 21:15:19.406 328 11042.11 263.51 54481.25 88888.00 2015-11-24 21:15:19.906 328 11042.01 263.57 54481.29 88888.00 2015-11-24 21:15:20.406 328 11041.97 263.60 54481.28 88888.00 2015-11-24 21:15:20.906 328 11041.96 263.55 54481.29 88888.00 2015-11-24 21:15:21.406 328 11041.86 263.45 54481.31 88888.00 2015-11-24 21:15:21.906 328 11041.80 263.38 54481.26 88888.00 2015-11-24 21:15:22.406 328 11041.79 263.35 54481.25 88888.00 2015-11-24 21:15:22.906 328 11041.81 263.41 54481.27 88888.00 2015-11-24 21:15:23.406 328 11041.68 263.42 54481.26 88888.00 2015-11-24 21:15:23.906 328 11041.68 263.49 54481.32 88888.00 2015-11-24 21:15:24.406 328 11041.65 263.50 54481.36 88888.00 2015-11-24 21:15:24.906 328 11041.69 263.53 54481.33 88888.00 2015-11-24 21:15:25.406 328 11041.63 263.51 54481.35 88888.00 2015-11-24 21:15:25.906 328 11041.66 263.51 54481.36 88888.00 2015-11-24 21:15:26.406 328 11041.64 263.48 54481.40 88888.00 2015-11-24 21:15:26.906 328 11041.66 263.49 54481.34 88888.00 2015-11-24 21:15:27.406 328 11041.68 263.52 54481.37 88888.00 2015-11-24 21:15:27.906 328 11041.64 263.54 54481.38 88888.00 2015-11-24 21:15:28.406 328 11041.58 263.57 54481.37 88888.00 2015-11-24 21:15:28.906 328 11041.58 263.49 54481.37 88888.00 2015-11-24 21:15:29.406 328 11041.52 263.46 54481.34 88888.00 2015-11-24 21:15:29.906 328 11041.50 263.48 54481.32 88888.00 2015-11-24 21:15:30.406 328 11041.53 263.46 54481.33 88888.00 2015-11-24 21:15:30.906 328 11041.50 263.45 54481.42 88888.00 2015-11-24 21:15:31.406 328 11041.55 263.45 54481.28 88888.00 2015-11-24 21:15:31.906 328 11041.53 263.51 54481.27 88888.00 2015-11-24 21:15:32.406 328 11041.54 263.53 54481.35 88888.00 2015-11-24 21:15:32.906 328 11041.54 263.49 54481.31 88888.00 2015-11-24 21:15:33.406 328 11041.62 263.52 54481.34 88888.00 2015-11-24 21:15:33.906 328 11041.59 263.51 54481.36 88888.00 2015-11-24 21:15:34.406 328 11041.60 263.50 54481.31 88888.00 2015-11-24 21:15:34.906 328 11041.58 263.49 54481.24 88888.00 2015-11-24 21:15:35.406 328 11041.63 263.55 54481.33 88888.00 2015-11-24 21:15:35.906 328 11041.60 263.54 54481.45 88888.00 2015-11-24 21:15:36.406 328 11041.60 263.45 54481.42 88888.00 2015-11-24 21:15:36.906 328 11041.58 263.46 54481.47 88888.00 2015-11-24 21:15:37.406 328 11041.59 263.45 54481.50 88888.00 2015-11-24 21:15:37.906 328 11041.60 263.43 54481.47 88888.00 2015-11-24 21:15:38.406 328 11041.60 263.52 54481.47 88888.00 2015-11-24 21:15:38.906 328 11041.59 263.54 54481.47 88888.00 2015-11-24 21:15:39.406 328 11041.59 263.46 54481.49 88888.00 2015-11-24 21:15:39.906 328 11041.55 263.44 54481.50 88888.00 2015-11-24 21:15:40.406 328 11041.57 263.44 54481.46 88888.00 2015-11-24 21:15:40.906 328 11041.55 263.49 54481.40 88888.00 2015-11-24 21:15:41.406 328 11041.58 263.45 54481.43 88888.00 2015-11-24 21:15:41.906 328 11041.64 263.44 54481.42 88888.00 2015-11-24 21:15:42.406 328 11041.60 263.42 54481.43 88888.00 2015-11-24 21:15:42.906 328 11041.60 263.40 54481.49 88888.00 2015-11-24 21:15:43.406 328 11041.63 263.34 54481.43 88888.00 2015-11-24 21:15:43.906 328 11041.60 263.31 54481.46 88888.00 2015-11-24 21:15:44.406 328 11041.63 263.34 54481.43 88888.00 2015-11-24 21:15:44.906 328 11041.62 263.38 54481.33 88888.00 2015-11-24 21:15:45.406 328 11041.63 263.38 54481.27 88888.00 2015-11-24 21:15:45.906 328 11041.62 263.38 54481.38 88888.00 2015-11-24 21:15:46.406 328 11041.63 263.41 54481.37 88888.00 2015-11-24 21:15:46.906 328 11041.59 263.36 54481.34 88888.00 2015-11-24 21:15:47.406 328 11041.55 263.33 54481.31 88888.00 2015-11-24 21:15:47.906 328 11041.62 263.35 54481.25 88888.00 2015-11-24 21:15:48.406 328 11041.65 263.36 54481.32 88888.00 2015-11-24 21:15:48.906 328 11041.59 263.40 54481.33 88888.00 2015-11-24 21:15:49.406 328 11041.57 263.38 54481.32 88888.00 2015-11-24 21:15:49.906 328 11041.55 263.36 54481.32 88888.00 2015-11-24 21:15:50.406 328 11041.58 263.34 54481.36 88888.00 2015-11-24 21:15:50.906 328 11041.59 263.35 54481.38 88888.00 2015-11-24 21:15:51.406 328 11041.62 263.29 54481.35 88888.00 2015-11-24 21:15:51.906 328 11041.64 263.33 54481.37 88888.00 2015-11-24 21:15:52.406 328 11041.64 263.38 54481.38 88888.00 2015-11-24 21:15:52.906 328 11041.62 263.34 54481.62 88888.00 2015-11-24 21:15:53.406 328 11041.55 263.38 54481.99 88888.00 2015-11-24 21:15:53.906 328 11041.53 263.43 54481.88 88888.00 2015-11-24 21:15:54.406 328 11041.59 263.38 54481.78 88888.00 2015-11-24 21:15:54.906 328 11041.66 263.38 54481.68 88888.00 2015-11-24 21:15:55.406 328 11041.63 263.36 54481.55 88888.00 2015-11-24 21:15:55.906 328 11041.69 263.33 54481.50 88888.00 2015-11-24 21:15:56.406 328 11041.64 263.34 54481.44 88888.00 2015-11-24 21:15:56.906 328 11041.69 263.33 54481.14 88888.00 2015-11-24 21:15:57.406 328 11041.74 263.25 54480.88 88888.00 2015-11-24 21:15:57.906 328 11041.76 263.25 54480.97 88888.00 2015-11-24 21:15:58.406 328 11041.75 263.27 54481.00 88888.00 2015-11-24 21:15:58.906 328 11041.68 263.23 54481.07 88888.00 2015-11-24 21:15:59.406 328 11041.66 263.24 54481.15 88888.00 2015-11-24 21:15:59.906 328 11041.68 263.25 54481.21 88888.00 2015-11-24 21:16:00.406 328 11041.66 263.28 54481.20 88888.00 2015-11-24 21:16:00.906 328 11041.68 263.29 54481.26 88888.00 2015-11-24 21:16:01.406 328 11041.70 263.27 54481.31 88888.00 2015-11-24 21:16:01.906 328 11041.73 263.29 54481.27 88888.00 2015-11-24 21:16:02.406 328 11041.73 263.26 54481.26 88888.00 2015-11-24 21:16:02.906 328 11041.66 263.29 54481.29 88888.00 2015-11-24 21:16:03.406 328 11041.60 263.34 54481.43 88888.00 2015-11-24 21:16:03.906 328 11041.64 263.34 54481.41 88888.00 2015-11-24 21:16:04.406 328 11041.65 263.36 54481.29 88888.00 2015-11-24 21:16:04.906 328 11041.62 263.38 54481.27 88888.00 2015-11-24 21:16:05.406 328 11041.64 263.37 54481.32 88888.00 2015-11-24 21:16:05.906 328 11041.70 263.33 54481.33 88888.00 2015-11-24 21:16:06.406 328 11041.70 263.31 54481.37 88888.00 2015-11-24 21:16:06.906 328 11041.73 263.32 54481.43 88888.00 2015-11-24 21:16:07.406 328 11041.68 263.32 54481.44 88888.00 2015-11-24 21:16:07.906 328 11041.64 263.28 54481.44 88888.00 2015-11-24 21:16:08.406 328 11041.64 263.31 54481.43 88888.00 2015-11-24 21:16:08.906 328 11041.66 263.32 54481.40 88888.00 2015-11-24 21:16:09.407 328 11041.59 263.29 54481.42 88888.00 2015-11-24 21:16:09.907 328 11041.63 263.29 54481.40 88888.00 2015-11-24 21:16:10.407 328 11041.65 263.34 54481.34 88888.00 2015-11-24 21:16:10.907 328 11041.63 263.37 54481.37 88888.00 2015-11-24 21:16:11.407 328 11041.65 263.41 54481.34 88888.00 2015-11-24 21:16:11.907 328 11041.68 263.40 54481.36 88888.00 2015-11-24 21:16:12.407 328 11041.65 263.32 54481.44 88888.00 2015-11-24 21:16:12.907 328 11041.60 263.31 54481.47 88888.00 2015-11-24 21:16:13.407 328 11041.62 263.29 54481.50 88888.00 2015-11-24 21:16:13.907 328 11041.65 263.32 54481.47 88888.00 2015-11-24 21:16:14.407 328 11041.65 263.33 54481.52 88888.00 2015-11-24 21:16:14.907 328 11041.64 263.33 54481.51 88888.00 2015-11-24 21:16:15.407 328 11041.63 263.36 54481.54 88888.00 2015-11-24 21:16:15.907 328 11041.55 263.38 54481.51 88888.00 2015-11-24 21:16:16.407 328 11041.50 263.36 54481.46 88888.00 2015-11-24 21:16:16.907 328 11041.52 263.38 54481.45 88888.00 2015-11-24 21:16:17.407 328 11041.53 263.31 54481.45 88888.00 2015-11-24 21:16:17.907 328 11041.52 263.31 54481.46 88888.00 2015-11-24 21:16:18.407 328 11041.44 263.35 54481.45 88888.00 2015-11-24 21:16:18.907 328 11041.44 263.36 54481.44 88888.00 2015-11-24 21:16:19.407 328 11041.41 263.34 54481.44 88888.00 2015-11-24 21:16:19.907 328 11041.29 263.32 54481.51 88888.00 2015-11-24 21:16:20.407 328 11041.26 263.28 54481.45 88888.00 2015-11-24 21:16:20.907 328 11041.26 263.19 54481.46 88888.00 2015-11-24 21:16:21.407 328 11041.27 263.21 54481.52 88888.00 2015-11-24 21:16:21.907 328 11041.22 263.26 54481.52 88888.00 2015-11-24 21:16:22.407 328 11041.22 263.31 54481.43 88888.00 2015-11-24 21:16:22.907 328 11041.23 263.35 54481.52 88888.00 2015-11-24 21:16:23.407 328 11041.23 263.34 54481.55 88888.00 2015-11-24 21:16:23.907 328 11041.28 263.34 54481.55 88888.00 2015-11-24 21:16:24.407 328 11041.34 263.32 54481.60 88888.00 2015-11-24 21:16:24.907 328 11041.34 263.31 54481.60 88888.00 2015-11-24 21:16:25.407 328 11041.31 263.34 54481.62 88888.00 2015-11-24 21:16:25.907 328 11041.28 263.36 54481.59 88888.00 2015-11-24 21:16:26.407 328 11041.24 263.34 54481.61 88888.00 2015-11-24 21:16:26.907 328 11041.29 263.36 54481.62 88888.00 2015-11-24 21:16:27.407 328 11041.36 263.38 54481.62 88888.00 2015-11-24 21:16:27.907 328 11041.37 263.41 54481.68 88888.00 2015-11-24 21:16:28.407 328 11041.38 263.33 54481.61 88888.00 2015-11-24 21:16:28.907 328 11041.45 263.28 54481.59 88888.00 2015-11-24 21:16:29.407 328 11041.48 263.26 54481.63 88888.00 2015-11-24 21:16:29.907 328 11041.47 263.31 54481.66 88888.00 2015-11-24 21:16:30.407 328 11041.53 263.37 54481.79 88888.00 2015-11-24 21:16:30.907 328 11041.53 263.37 54481.81 88888.00 2015-11-24 21:16:31.407 328 11041.53 263.41 54481.81 88888.00 2015-11-24 21:16:31.907 328 11041.50 263.42 54481.77 88888.00 2015-11-24 21:16:32.407 328 11041.50 263.38 54481.76 88888.00 2015-11-24 21:16:32.907 328 11041.58 263.37 54481.78 88888.00 2015-11-24 21:16:33.407 328 11041.55 263.41 54481.80 88888.00 2015-11-24 21:16:33.907 328 11041.58 263.42 54481.79 88888.00 2015-11-24 21:16:34.407 328 11041.52 263.29 54481.75 88888.00 2015-11-24 21:16:34.907 328 11041.50 263.26 54481.75 88888.00 2015-11-24 21:16:35.407 328 11041.58 263.20 54481.73 88888.00 2015-11-24 21:16:35.907 328 11041.49 263.32 54481.78 88888.00 2015-11-24 21:16:36.407 328 11041.47 263.42 54481.84 88888.00 2015-11-24 21:16:36.907 328 11041.53 263.43 54481.73 88888.00 2015-11-24 21:16:37.407 328 11041.63 263.38 54481.75 88888.00 2015-11-24 21:16:37.907 328 11041.52 263.25 54481.75 88888.00 2015-11-24 21:16:38.407 328 11041.33 263.02 54481.82 88888.00 2015-11-24 21:16:38.907 328 11041.15 262.91 54481.91 88888.00 2015-11-24 21:16:39.407 328 11041.12 262.92 54481.86 88888.00 2015-11-24 21:16:39.907 328 11041.19 262.89 54481.77 88888.00 2015-11-24 21:16:40.407 328 11041.28 262.92 54481.85 88888.00 2015-11-24 21:16:40.907 328 11041.31 262.94 54481.81 88888.00 2015-11-24 21:16:41.407 328 11041.38 262.94 54481.77 88888.00 2015-11-24 21:16:41.907 328 11041.28 262.91 54481.84 88888.00 2015-11-24 21:16:42.407 328 11041.16 262.97 54481.90 88888.00 2015-11-24 21:16:42.907 328 11041.12 262.97 54481.91 88888.00 2015-11-24 21:16:43.407 328 11041.17 263.00 54481.91 88888.00 2015-11-24 21:16:43.907 328 11041.22 262.97 54481.82 88888.00 2015-11-24 21:16:44.407 328 11041.24 262.94 54481.77 88888.00 2015-11-24 21:16:44.907 328 11041.24 262.98 54481.80 88888.00 2015-11-24 21:16:45.407 328 11041.28 262.99 54481.77 88888.00 2015-11-24 21:16:45.907 328 11041.29 262.93 54481.81 88888.00 2015-11-24 21:16:46.407 328 11041.33 262.94 54481.81 88888.00 2015-11-24 21:16:46.907 328 11041.31 262.95 54481.75 88888.00 2015-11-24 21:16:47.407 328 11041.29 262.99 54481.77 88888.00 2015-11-24 21:16:47.907 328 11041.27 262.99 54481.76 88888.00 2015-11-24 21:16:48.407 328 11041.36 262.95 54481.69 88888.00 2015-11-24 21:16:48.907 328 11041.32 263.00 54481.67 88888.00 2015-11-24 21:16:49.407 328 11041.31 263.02 54481.68 88888.00 2015-11-24 21:16:49.907 328 11041.33 263.04 54481.68 88888.00 2015-11-24 21:16:50.407 328 11041.33 263.07 54481.68 88888.00 2015-11-24 21:16:50.907 328 11041.39 263.10 54481.59 88888.00 2015-11-24 21:16:51.407 328 11041.44 263.07 54481.66 88888.00 2015-11-24 21:16:51.907 328 11041.50 263.08 54481.69 88888.00 2015-11-24 21:16:52.407 328 11041.53 263.07 54481.72 88888.00 2015-11-24 21:16:52.907 328 11041.58 263.06 54481.76 88888.00 2015-11-24 21:16:53.407 328 11041.49 263.10 54481.78 88888.00 2015-11-24 21:16:53.907 328 11041.42 263.10 54481.78 88888.00 2015-11-24 21:16:54.407 328 11041.38 263.07 54481.72 88888.00 2015-11-24 21:16:54.907 328 11041.34 263.00 54481.69 88888.00 2015-11-24 21:16:55.407 328 11041.31 262.93 54481.75 88888.00 2015-11-24 21:16:55.907 328 11041.42 262.95 54481.72 88888.00 2015-11-24 21:16:56.407 328 11041.58 262.98 54481.68 88888.00 2015-11-24 21:16:56.907 328 11041.68 263.02 54481.63 88888.00 2015-11-24 21:16:57.407 328 11041.62 263.10 54481.63 88888.00 2015-11-24 21:16:57.907 328 11041.53 263.12 54481.66 88888.00 2015-11-24 21:16:58.407 328 11041.55 263.14 54481.59 88888.00 2015-11-24 21:16:58.907 328 11041.65 263.18 54481.63 88888.00 2015-11-24 21:16:59.407 328 11041.69 263.12 54481.61 88888.00 2015-11-24 21:16:59.907 328 11041.71 263.06 54481.59 88888.00 2015-11-24 21:17:00.407 328 11041.68 263.01 54481.50 88888.00 2015-11-24 21:17:00.907 328 11041.69 262.99 54481.63 88888.00 2015-11-24 21:17:01.407 328 11041.71 263.08 54481.70 88888.00 2015-11-24 21:17:01.907 328 11041.78 263.07 54481.71 88888.00 2015-11-24 21:17:02.407 328 11041.76 263.08 54481.72 88888.00 2015-11-24 21:17:02.907 328 11041.81 263.09 54481.71 88888.00 2015-11-24 21:17:03.407 328 11041.76 263.11 54481.64 88888.00 2015-11-24 21:17:03.907 328 11041.65 263.11 54481.66 88888.00 2015-11-24 21:17:04.407 328 11041.58 263.17 54481.69 88888.00 2015-11-24 21:17:04.907 328 11041.54 263.23 54481.69 88888.00 2015-11-24 21:17:05.407 328 11041.52 263.19 54481.73 88888.00 2015-11-24 21:17:05.907 328 11041.58 263.24 54481.72 88888.00 2015-11-24 21:17:06.407 328 11041.64 263.26 54481.72 88888.00 2015-11-24 21:17:06.907 328 11041.74 263.25 54481.67 88888.00 2015-11-24 21:17:07.407 328 11041.85 263.25 54481.40 88888.00 2015-11-24 21:17:07.907 328 11041.86 263.25 54482.00 88888.00 2015-11-24 21:17:08.407 328 11041.84 263.27 54482.24 88888.00 2015-11-24 21:17:08.907 328 11041.80 263.26 54482.28 88888.00 2015-11-24 21:17:09.407 328 11041.79 263.27 54482.29 88888.00 2015-11-24 21:17:09.907 328 11041.74 263.27 54482.26 88888.00 2015-11-24 21:17:10.407 328 11041.66 263.21 54482.26 88888.00 2015-11-24 21:17:10.907 328 11041.63 263.15 54482.29 88888.00 2015-11-24 21:17:11.407 328 11041.58 263.10 54482.28 88888.00 2015-11-24 21:17:11.907 328 11041.64 263.04 54481.95 88888.00 2015-11-24 21:17:12.407 328 11041.69 263.02 54481.80 88888.00 2015-11-24 21:17:12.907 328 11041.55 262.97 54481.78 88888.00 2015-11-24 21:17:13.407 328 11041.37 262.85 54481.79 88888.00 2015-11-24 21:17:13.907 328 11041.34 262.79 54481.78 88888.00 2015-11-24 21:17:14.407 328 11041.18 262.75 54481.77 88888.00 2015-11-24 21:17:14.907 328 11041.11 262.74 54481.77 88888.00 2015-11-24 21:17:15.407 328 11041.03 262.76 54481.81 88888.00 2015-11-24 21:17:15.907 328 11040.94 262.73 54481.79 88888.00 2015-11-24 21:17:16.407 328 11040.91 262.75 54481.86 88888.00 2015-11-24 21:17:16.907 328 11040.84 262.82 54481.76 88888.00 2015-11-24 21:17:17.407 328 11040.68 262.84 54481.76 88888.00 2015-11-24 21:17:17.907 328 11040.47 262.92 54481.84 88888.00 2015-11-24 21:17:18.407 328 11040.47 263.02 54481.88 88888.00 2015-11-24 21:17:18.907 328 11040.54 262.98 54481.84 88888.00 2015-11-24 21:17:19.407 328 11040.54 263.04 54481.86 88888.00 2015-11-24 21:17:19.907 328 11040.60 263.14 54481.88 88888.00 2015-11-24 21:17:20.407 328 11040.69 263.15 54481.87 88888.00 2015-11-24 21:17:20.907 328 11040.74 263.11 54481.90 88888.00 2015-11-24 21:17:21.407 328 11040.72 263.11 54481.94 88888.00 2015-11-24 21:17:21.907 328 11040.75 263.12 54481.97 88888.00 2015-11-24 21:17:22.407 328 11040.80 263.11 54481.95 88888.00 2015-11-24 21:17:22.907 328 11040.86 263.11 54481.96 88888.00 2015-11-24 21:17:23.407 328 11040.89 263.16 54481.94 88888.00 2015-11-24 21:17:23.907 328 11040.87 263.20 54481.97 88888.00 2015-11-24 21:17:24.407 328 11040.95 263.23 54482.00 88888.00 2015-11-24 21:17:24.907 328 11040.95 263.25 54482.04 88888.00 2015-11-24 21:17:25.407 328 11040.92 263.20 54482.06 88888.00 2015-11-24 21:17:25.907 328 11041.03 263.19 54482.02 88888.00 2015-11-24 21:17:26.407 328 11041.05 263.20 54481.98 88888.00 2015-11-24 21:17:26.907 328 11041.07 263.21 54481.93 88888.00 2015-11-24 21:17:27.407 328 11041.08 263.25 54482.03 88888.00 2015-11-24 21:17:27.907 328 11041.11 263.33 54482.05 88888.00 2015-11-24 21:17:28.407 328 11041.10 263.29 54481.90 88888.00 2015-11-24 21:17:28.907 328 11041.10 263.29 54481.63 88888.00 2015-11-24 21:17:29.407 328 11041.10 263.36 54481.90 88888.00 2015-11-24 21:17:29.907 328 11041.11 263.33 54481.95 88888.00 2015-11-24 21:17:30.407 328 11041.10 263.26 54481.99 88888.00 2015-11-24 21:17:30.907 328 11041.02 263.24 54481.96 88888.00 2015-11-24 21:17:31.407 328 11040.95 263.20 54481.93 88888.00 2015-11-24 21:17:31.907 328 11040.89 263.20 54481.96 88888.00 2015-11-24 21:17:32.407 328 11040.91 263.21 54482.00 88888.00 2015-11-24 21:17:32.907 328 11040.89 263.26 54481.94 88888.00 2015-11-24 21:17:33.407 328 11040.85 263.29 54481.93 88888.00 2015-11-24 21:17:33.907 328 11040.89 263.32 54481.99 88888.00 2015-11-24 21:17:34.407 328 11040.89 263.29 54481.93 88888.00 2015-11-24 21:17:34.907 328 11040.81 263.29 54481.88 88888.00 2015-11-24 21:17:35.407 328 11040.79 263.31 54481.93 88888.00 2015-11-24 21:17:35.907 328 11040.84 263.24 54481.89 88888.00 2015-11-24 21:17:36.407 328 11040.81 263.24 54481.91 88888.00 2015-11-24 21:17:36.907 328 11040.80 263.27 54481.91 88888.00 2015-11-24 21:17:37.407 328 11040.79 263.28 54481.89 88888.00 2015-11-24 21:17:37.907 328 11040.77 263.32 54481.88 88888.00 2015-11-24 21:17:38.407 328 11040.82 263.31 54481.86 88888.00 2015-11-24 21:17:38.907 328 11040.84 263.32 54481.90 88888.00 2015-11-24 21:17:39.407 328 11040.85 263.33 54481.91 88888.00 2015-11-24 21:17:39.907 328 11040.90 263.34 54481.86 88888.00 2015-11-24 21:17:40.407 328 11040.91 263.29 54481.84 88888.00 2015-11-24 21:17:40.907 328 11040.94 263.32 54481.78 88888.00 2015-11-24 21:17:41.407 328 11040.92 263.34 54481.85 88888.00 2015-11-24 21:17:41.907 328 11040.96 263.29 54481.90 88888.00 2015-11-24 21:17:42.407 328 11040.95 263.26 54481.90 88888.00 2015-11-24 21:17:42.907 328 11040.96 263.24 54481.90 88888.00 2015-11-24 21:17:43.407 328 11040.96 263.25 54481.93 88888.00 2015-11-24 21:17:43.907 328 11040.95 263.27 54482.12 88888.00 2015-11-24 21:17:44.407 328 11040.92 263.33 54482.28 88888.00 2015-11-24 21:17:44.907 328 11040.89 263.33 54482.33 88888.00 2015-11-24 21:17:45.407 328 11040.86 263.33 54482.32 88888.00 2015-11-24 21:17:45.907 328 11040.90 263.33 54482.35 88888.00 2015-11-24 21:17:46.407 328 11040.89 263.38 54482.29 88888.00 2015-11-24 21:17:46.907 328 11040.85 263.38 54482.19 88888.00 2015-11-24 21:17:47.407 328 11040.86 263.40 54482.10 88888.00 2015-11-24 21:17:47.907 328 11040.89 263.40 54481.77 88888.00 2015-11-24 21:17:48.407 328 11040.89 263.35 54481.60 88888.00 2015-11-24 21:17:48.907 328 11040.89 263.37 54481.66 88888.00 2015-11-24 21:17:49.407 328 11040.85 263.41 54481.66 88888.00 2015-11-24 21:17:49.907 328 11040.84 263.31 54481.69 88888.00 2015-11-24 21:17:50.407 328 11040.87 263.29 54481.73 88888.00 2015-11-24 21:17:50.907 328 11040.89 263.36 54481.80 88888.00 2015-11-24 21:17:51.407 328 11040.91 263.38 54481.80 88888.00 2015-11-24 21:17:51.907 328 11040.89 263.40 54481.78 88888.00 2015-11-24 21:17:52.407 328 11040.85 263.37 54481.82 88888.00 2015-11-24 21:17:52.907 328 11040.87 263.33 54481.81 88888.00 2015-11-24 21:17:53.407 328 11040.85 263.32 54481.73 88888.00 2015-11-24 21:17:53.907 328 11040.90 263.31 54481.70 88888.00 2015-11-24 21:17:54.407 328 11040.90 263.34 54481.78 88888.00 2015-11-24 21:17:54.907 328 11040.95 263.34 54481.81 88888.00 2015-11-24 21:17:55.407 328 11041.02 263.37 54481.85 88888.00 2015-11-24 21:17:55.907 328 11041.08 263.37 54481.81 88888.00 2015-11-24 21:17:56.407 328 11041.07 263.33 54481.78 88888.00 2015-11-24 21:17:56.907 328 11041.08 263.32 54481.86 88888.00 2015-11-24 21:17:57.407 328 11041.11 263.36 54481.89 88888.00 2015-11-24 21:17:57.907 328 11041.13 263.37 54481.81 88888.00 2015-11-24 21:17:58.407 328 11041.06 263.38 54481.81 88888.00 2015-11-24 21:17:58.907 328 11041.01 263.37 54481.78 88888.00 2015-11-24 21:17:59.407 328 11041.02 263.37 54481.80 88888.00 2015-11-24 21:17:59.907 328 11041.01 263.41 54481.86 88888.00 2015-11-24 21:18:00.407 328 11041.03 263.43 54481.82 88888.00 2015-11-24 21:18:00.907 328 11041.00 263.46 54481.81 88888.00 2015-11-24 21:18:01.407 328 11040.94 263.41 54481.89 88888.00 2015-11-24 21:18:01.907 328 11040.96 263.42 54481.88 88888.00 2015-11-24 21:18:02.407 328 11040.94 263.49 54481.88 88888.00 2015-11-24 21:18:02.907 328 11040.95 263.52 54481.93 88888.00 2015-11-24 21:18:03.407 328 11041.01 263.55 54481.93 88888.00 2015-11-24 21:18:03.907 328 11040.95 263.49 54481.90 88888.00 2015-11-24 21:18:04.407 328 11040.97 263.42 54481.89 88888.00 2015-11-24 21:18:04.907 328 11040.94 263.41 54481.89 88888.00 2015-11-24 21:18:05.407 328 11040.84 263.35 54481.99 88888.00 2015-11-24 21:18:05.907 328 11040.64 263.31 54482.08 88888.00 2015-11-24 21:18:06.407 328 11040.49 263.29 54482.23 88888.00 2015-11-24 21:18:06.907 328 11040.50 263.37 54482.16 88888.00 2015-11-24 21:18:07.407 328 11040.63 263.40 54482.08 88888.00 2015-11-24 21:18:07.907 328 11040.64 263.42 54482.10 88888.00 2015-11-24 21:18:08.407 328 11040.66 263.49 54482.06 88888.00 2015-11-24 21:18:08.907 328 11040.69 263.50 54482.03 88888.00 2015-11-24 21:18:09.407 328 11040.66 263.49 54482.03 88888.00 2015-11-24 21:18:09.907 328 11040.63 263.48 54481.96 88888.00 2015-11-24 21:18:10.407 328 11040.84 263.46 54481.95 88888.00 2015-11-24 21:18:10.907 328 11041.16 263.38 54482.00 88888.00 2015-11-24 21:18:11.407 328 11041.79 263.20 54482.02 88888.00 2015-11-24 21:18:11.907 328 11042.21 263.18 54481.98 88888.00 2015-11-24 21:18:12.407 328 11042.07 263.19 54481.97 88888.00 2015-11-24 21:18:12.907 328 11041.59 263.27 54482.02 88888.00 2015-11-24 21:18:13.407 328 11041.08 263.43 54481.93 88888.00 2015-11-24 21:18:13.907 328 11040.80 263.57 54481.90 88888.00 2015-11-24 21:18:14.407 328 11040.77 263.58 54481.95 88888.00 2015-11-24 21:18:14.907 328 11040.80 263.55 54482.00 88888.00 2015-11-24 21:18:15.407 328 11040.87 263.54 54481.91 88888.00 2015-11-24 21:18:15.907 328 11040.87 263.57 54481.88 88888.00 2015-11-24 21:18:16.407 328 11040.86 263.65 54481.90 88888.00 2015-11-24 21:18:16.907 328 11040.81 263.65 54481.98 88888.00 2015-11-24 21:18:17.407 328 11040.85 263.62 54481.93 88888.00 2015-11-24 21:18:17.907 328 11040.86 263.58 54481.91 88888.00 2015-11-24 21:18:18.407 328 11040.85 263.59 54481.82 88888.00 2015-11-24 21:18:18.907 328 11040.82 263.61 54481.94 88888.00 2015-11-24 21:18:19.407 328 11040.82 263.65 54481.94 88888.00 2015-11-24 21:18:19.907 328 11040.86 263.62 54481.95 88888.00 2015-11-24 21:18:20.407 328 11040.81 263.60 54481.97 88888.00 2015-11-24 21:18:20.907 328 11040.82 263.60 54482.04 88888.00 2015-11-24 21:18:21.407 328 11040.89 263.62 54481.99 88888.00 2015-11-24 21:18:21.907 328 11040.85 263.69 54481.98 88888.00 2015-11-24 21:18:22.407 328 11040.82 263.79 54481.98 88888.00 2015-11-24 21:18:22.907 328 11040.80 263.75 54482.02 88888.00 2015-11-24 21:18:23.407 328 11040.92 263.73 54482.00 88888.00 2015-11-24 21:18:23.907 328 11041.00 263.69 54481.94 88888.00 2015-11-24 21:18:24.407 328 11041.08 263.68 54481.87 88888.00 2015-11-24 21:18:24.907 328 11041.10 263.66 54481.87 88888.00 2015-11-24 21:18:25.407 328 11041.01 263.53 54481.96 88888.00 2015-11-24 21:18:25.907 328 11040.85 263.40 54482.00 88888.00 2015-11-24 21:18:26.407 328 11040.61 263.34 54482.00 88888.00 2015-11-24 21:18:26.907 328 11040.54 263.27 54482.07 88888.00 2015-11-24 21:18:27.407 328 11040.42 263.23 54482.05 88888.00 2015-11-24 21:18:27.907 328 11040.30 263.26 54481.99 88888.00 2015-11-24 21:18:28.407 328 11040.24 263.28 54482.06 88888.00 2015-11-24 21:18:28.907 328 11040.32 263.37 54481.97 88888.00 2015-11-24 21:18:29.407 328 11040.44 263.36 54481.99 88888.00 2015-11-24 21:18:29.907 328 11040.44 263.34 54482.14 88888.00 2015-11-24 21:18:30.407 328 11040.50 263.36 54482.16 88888.00 2015-11-24 21:18:30.907 328 11040.55 263.35 54482.14 88888.00 2015-11-24 21:18:31.407 328 11040.54 263.36 54482.14 88888.00 2015-11-24 21:18:31.907 328 11040.53 263.35 54482.06 88888.00 2015-11-24 21:18:32.407 328 11040.53 263.36 54481.98 88888.00 2015-11-24 21:18:32.907 328 11040.53 263.40 54482.07 88888.00 2015-11-24 21:18:33.407 328 11040.53 263.38 54482.13 88888.00 2015-11-24 21:18:33.907 328 11040.51 263.38 54482.17 88888.00 2015-11-24 21:18:34.407 328 11040.58 263.37 54482.17 88888.00 2015-11-24 21:18:34.907 328 11040.56 263.36 54482.14 88888.00 2015-11-24 21:18:35.407 328 11040.56 263.37 54482.07 88888.00 2015-11-24 21:18:35.907 328 11040.54 263.38 54482.06 88888.00 2015-11-24 21:18:36.407 328 11040.55 263.36 54482.02 88888.00 2015-11-24 21:18:36.907 328 11040.58 263.38 54481.97 88888.00 2015-11-24 21:18:37.407 328 11040.60 263.46 54482.05 88888.00 2015-11-24 21:18:37.907 328 11040.59 263.49 54482.06 88888.00 2015-11-24 21:18:38.407 328 11040.55 263.50 54482.03 88888.00 2015-11-24 21:18:38.907 328 11040.55 263.49 54482.04 88888.00 2015-11-24 21:18:39.407 328 11040.53 263.48 54482.03 88888.00 2015-11-24 21:18:39.907 328 11040.54 263.53 54482.10 88888.00 2015-11-24 21:18:40.407 328 11040.54 263.52 54482.14 88888.00 2015-11-24 21:18:40.907 328 11040.56 263.51 54482.07 88888.00 2015-11-24 21:18:41.407 328 11040.59 263.48 54482.08 88888.00 2015-11-24 21:18:41.907 328 11040.55 263.50 54482.11 88888.00 2015-11-24 21:18:42.407 328 11040.60 263.43 54482.06 88888.00 2015-11-24 21:18:42.907 328 11040.63 263.45 54482.05 88888.00 2015-11-24 21:18:43.407 328 11040.61 263.43 54482.15 88888.00 2015-11-24 21:18:43.907 328 11040.65 263.38 54482.14 88888.00 2015-11-24 21:18:44.407 328 11040.64 263.43 54482.07 88888.00 2015-11-24 21:18:44.907 328 11040.68 263.45 54482.10 88888.00 2015-11-24 21:18:45.407 328 11040.71 263.44 54482.17 88888.00 2015-11-24 21:18:45.907 328 11040.69 263.40 54482.13 88888.00 2015-11-24 21:18:46.407 328 11040.69 263.40 54482.07 88888.00 2015-11-24 21:18:46.907 328 11040.66 263.34 54481.96 88888.00 2015-11-24 21:18:47.407 328 11040.64 263.33 54482.03 88888.00 2015-11-24 21:18:47.907 328 11040.69 263.35 54481.99 88888.00 2015-11-24 21:18:48.407 328 11040.69 263.36 54481.93 88888.00 2015-11-24 21:18:48.907 328 11040.75 263.37 54482.00 88888.00 2015-11-24 21:18:49.407 328 11040.76 263.38 54482.05 88888.00 2015-11-24 21:18:49.907 328 11040.77 263.43 54482.10 88888.00 2015-11-24 21:18:50.407 328 11040.75 263.38 54482.04 88888.00 2015-11-24 21:18:50.907 328 11040.75 263.45 54481.98 88888.00 2015-11-24 21:18:51.407 328 11040.76 263.43 54481.94 88888.00 2015-11-24 21:18:51.907 328 11040.75 263.37 54482.06 88888.00 2015-11-24 21:18:52.407 328 11040.77 263.33 54482.06 88888.00 2015-11-24 21:18:52.907 328 11040.71 263.34 54482.10 88888.00 2015-11-24 21:18:53.407 328 11040.74 263.32 54482.11 88888.00 2015-11-24 21:18:53.907 328 11040.72 263.34 54482.03 88888.00 2015-11-24 21:18:54.407 328 11040.76 263.34 54481.96 88888.00 2015-11-24 21:18:54.907 328 11040.76 263.34 54481.96 88888.00 2015-11-24 21:18:55.407 328 11040.74 263.37 54481.95 88888.00 2015-11-24 21:18:55.907 328 11040.79 263.32 54481.94 88888.00 2015-11-24 21:18:56.407 328 11040.81 263.29 54481.98 88888.00 2015-11-24 21:18:56.907 328 11040.85 263.27 54482.05 88888.00 2015-11-24 21:18:57.407 328 11040.84 263.31 54482.05 88888.00 2015-11-24 21:18:57.907 328 11040.84 263.31 54482.00 88888.00 2015-11-24 21:18:58.407 328 11040.85 263.33 54481.95 88888.00 2015-11-24 21:18:58.907 328 11040.85 263.33 54481.98 88888.00 2015-11-24 21:18:59.407 328 11040.89 263.29 54482.04 88888.00 2015-11-24 21:18:59.907 328 11040.86 263.29 54482.05 88888.00 2015-11-24 21:19:00.407 328 11040.81 263.23 54482.03 88888.00 2015-11-24 21:19:00.907 328 11040.84 263.27 54482.00 88888.00 2015-11-24 21:19:01.407 328 11040.80 263.34 54482.00 88888.00 2015-11-24 21:19:01.907 328 11040.74 263.35 54482.07 88888.00 2015-11-24 21:19:02.407 328 11040.77 263.40 54482.12 88888.00 2015-11-24 21:19:02.907 328 11040.79 263.34 54481.98 88888.00 2015-11-24 21:19:03.407 328 11040.77 263.33 54481.96 88888.00 2015-11-24 21:19:03.907 328 11040.77 263.28 54481.91 88888.00 2015-11-24 21:19:04.407 328 11040.76 263.33 54481.95 88888.00 2015-11-24 21:19:04.907 328 11040.76 263.28 54481.97 88888.00 2015-11-24 21:19:05.407 328 11040.72 263.26 54481.91 88888.00 2015-11-24 21:19:05.907 328 11040.75 263.28 54481.96 88888.00 2015-11-24 21:19:06.407 328 11040.79 263.27 54481.96 88888.00 2015-11-24 21:19:06.907 328 11040.81 263.28 54481.94 88888.00 2015-11-24 21:19:07.407 328 11040.76 263.32 54481.91 88888.00 2015-11-24 21:19:07.907 328 11040.77 263.27 54481.87 88888.00 2015-11-24 21:19:08.407 328 11040.79 263.31 54481.89 88888.00 2015-11-24 21:19:08.907 328 11040.77 263.28 54481.84 88888.00 2015-11-24 21:19:09.408 328 11040.80 263.29 54481.89 88888.00 2015-11-24 21:19:09.908 328 11040.82 263.28 54481.96 88888.00 2015-11-24 21:19:10.408 328 11040.77 263.29 54481.91 88888.00 2015-11-24 21:19:10.908 328 11040.75 263.31 54481.90 88888.00 2015-11-24 21:19:11.408 328 11040.74 263.32 54481.95 88888.00 2015-11-24 21:19:11.908 328 11040.72 263.35 54481.93 88888.00 2015-11-24 21:19:12.408 328 11040.71 263.33 54481.87 88888.00 2015-11-24 21:19:12.908 328 11040.72 263.32 54481.91 88888.00 2015-11-24 21:19:13.408 328 11040.71 263.32 54481.99 88888.00 2015-11-24 21:19:13.908 328 11040.68 263.31 54482.20 88888.00 2015-11-24 21:19:14.408 328 11040.60 263.35 54482.50 88888.00 2015-11-24 21:19:14.908 328 11040.66 263.37 54482.56 88888.00 2015-11-24 21:19:15.408 328 11040.69 263.37 54482.61 88888.00 2015-11-24 21:19:15.908 328 11040.71 263.41 54482.63 88888.00 2015-11-24 21:19:16.408 328 11040.74 263.38 54482.60 88888.00 2015-11-24 21:19:16.908 328 11040.74 263.37 54482.39 88888.00 2015-11-24 21:19:17.408 328 11040.72 263.34 54482.42 88888.00 2015-11-24 21:19:17.908 328 11040.77 263.31 54482.10 88888.00 2015-11-24 21:19:18.408 328 11040.71 263.35 54481.93 88888.00 2015-11-24 21:19:18.908 328 11040.71 263.33 54481.93 88888.00 2015-11-24 21:19:19.408 328 11040.77 263.32 54481.90 88888.00 2015-11-24 21:19:19.908 328 11040.77 263.36 54481.90 88888.00 2015-11-24 21:19:20.408 328 11040.77 263.43 54481.88 88888.00 2015-11-24 21:19:20.908 328 11040.77 263.43 54481.87 88888.00 2015-11-24 21:19:21.408 328 11040.77 263.38 54481.91 88888.00 2015-11-24 21:19:21.908 328 11040.79 263.36 54481.91 88888.00 2015-11-24 21:19:22.408 328 11040.71 263.36 54481.90 88888.00 2015-11-24 21:19:22.908 328 11040.75 263.36 54481.90 88888.00 2015-11-24 21:19:23.408 328 11040.79 263.38 54481.82 88888.00 2015-11-24 21:19:23.908 328 11040.80 263.37 54481.85 88888.00 2015-11-24 21:19:24.408 328 11040.81 263.40 54481.87 88888.00 2015-11-24 21:19:24.908 328 11040.87 263.42 54481.89 88888.00 2015-11-24 21:19:25.408 328 11040.87 263.37 54481.94 88888.00 2015-11-24 21:19:25.908 328 11040.86 263.36 54481.91 88888.00 2015-11-24 21:19:26.408 328 11040.89 263.42 54481.87 88888.00 2015-11-24 21:19:26.908 328 11040.89 263.45 54481.90 88888.00 2015-11-24 21:19:27.408 328 11040.85 263.49 54481.93 88888.00 2015-11-24 21:19:27.908 328 11040.86 263.48 54481.94 88888.00 2015-11-24 21:19:28.408 328 11040.87 263.46 54481.91 88888.00 2015-11-24 21:19:28.908 328 11040.85 263.40 54481.96 88888.00 2015-11-24 21:19:29.408 328 11040.87 263.41 54482.06 88888.00 2015-11-24 21:19:29.908 328 11040.91 263.41 54482.02 88888.00 2015-11-24 21:19:30.408 328 11040.96 263.40 54482.04 88888.00 2015-11-24 21:19:30.908 328 11040.94 263.45 54481.96 88888.00 2015-11-24 21:19:31.408 328 11040.95 263.46 54481.93 88888.00 2015-11-24 21:19:31.908 328 11040.96 263.44 54481.85 88888.00 2015-11-24 21:19:32.408 328 11040.96 263.49 54481.82 88888.00 2015-11-24 21:19:32.908 328 11040.97 263.41 54481.82 88888.00 2015-11-24 21:19:33.408 328 11041.00 263.37 54481.72 88888.00 2015-11-24 21:19:33.908 328 11040.97 263.37 54481.67 88888.00 2015-11-24 21:19:34.408 328 11040.96 263.37 54481.66 88888.00 2015-11-24 21:19:34.908 328 11040.98 263.37 54481.78 88888.00 2015-11-24 21:19:35.408 328 11041.01 263.37 54481.79 88888.00 2015-11-24 21:19:35.908 328 11040.97 263.36 54481.77 88888.00 2015-11-24 21:19:36.408 328 11040.98 263.35 54481.77 88888.00 2015-11-24 21:19:36.908 328 11041.05 263.29 54481.72 88888.00 2015-11-24 21:19:37.408 328 11041.11 263.27 54481.72 88888.00 2015-11-24 21:19:37.908 328 11041.08 263.31 54481.72 88888.00 2015-11-24 21:19:38.408 328 11041.10 263.35 54481.80 88888.00 2015-11-24 21:19:38.908 328 11041.07 263.28 54482.13 88888.00 2015-11-24 21:19:39.408 328 11041.05 263.25 54482.14 88888.00 2015-11-24 21:19:39.908 328 11040.98 263.27 54482.22 88888.00 2015-11-24 21:19:40.408 328 11041.00 263.29 54482.22 88888.00 2015-11-24 21:19:40.908 328 11041.07 263.27 54482.14 88888.00 2015-11-24 21:19:41.408 328 11041.11 263.29 54482.03 88888.00 2015-11-24 21:19:41.908 328 11041.10 263.26 54482.08 88888.00 2015-11-24 21:19:42.408 328 11041.08 263.27 54482.00 88888.00 2015-11-24 21:19:42.908 328 11041.18 263.29 54481.54 88888.00 2015-11-24 21:19:43.408 328 11041.21 263.27 54481.34 88888.00 2015-11-24 21:19:43.908 328 11041.12 263.29 54481.42 88888.00 2015-11-24 21:19:44.408 328 11041.18 263.28 54481.43 88888.00 2015-11-24 21:19:44.908 328 11041.26 263.28 54481.49 88888.00 2015-11-24 21:19:45.408 328 11041.24 263.25 54481.55 88888.00 2015-11-24 21:19:45.908 328 11041.24 263.21 54481.58 88888.00 2015-11-24 21:19:46.408 328 11041.23 263.21 54481.56 88888.00 2015-11-24 21:19:46.908 328 11041.23 263.18 54481.54 88888.00 2015-11-24 21:19:47.408 328 11041.21 263.17 54481.44 88888.00 2015-11-24 21:19:47.908 328 11041.18 263.14 54481.44 88888.00 2015-11-24 21:19:48.408 328 11041.21 263.11 54481.47 88888.00 2015-11-24 21:19:48.908 328 11041.27 263.03 54481.50 88888.00 2015-11-24 21:19:49.408 328 11041.27 262.98 54481.49 88888.00 2015-11-24 21:19:49.908 328 11041.28 263.01 54481.50 88888.00 2015-11-24 21:19:50.408 328 11041.27 262.99 54481.41 88888.00 2015-11-24 21:19:50.908 328 11041.21 262.93 54481.29 88888.00 2015-11-24 21:19:51.408 328 11041.22 262.94 54481.21 88888.00 2015-11-24 21:19:51.908 328 11041.32 262.89 54481.19 88888.00 2015-11-24 21:19:52.408 328 11041.42 262.86 54481.15 88888.00 2015-11-24 21:19:52.908 328 11041.43 262.81 54481.07 88888.00 2015-11-24 21:19:53.408 328 11041.43 262.78 54481.03 88888.00 2015-11-24 21:19:53.908 328 11041.57 262.79 54481.02 88888.00 2015-11-24 21:19:54.408 328 11041.66 262.85 54480.92 88888.00 2015-11-24 21:19:54.908 328 11041.78 262.85 54480.82 88888.00 2015-11-24 21:19:55.408 328 11041.87 262.90 54480.71 88888.00 2015-11-24 21:19:55.908 328 11041.95 263.02 54480.58 88888.00 2015-11-24 21:19:56.408 328 11041.95 263.14 54480.49 88888.00 2015-11-24 21:19:56.908 328 11042.01 263.31 54480.39 88888.00 2015-11-24 21:19:57.408 328 11042.05 263.48 54480.27 88888.00 2015-11-24 21:19:57.908 328 11042.04 263.60 54480.10 88888.00 2015-11-24 21:19:58.408 328 11041.99 263.73 54480.04 88888.00 2015-11-24 21:19:58.908 328 11041.83 263.82 54479.95 88888.00 2015-11-24 21:19:59.408 328 11041.75 263.97 54479.95 88888.00 2015-11-24 21:19:59.908 328 11041.63 264.03 54479.91 88888.00 2015-11-24 21:20:00.408 328 11041.49 264.09 54479.84 88888.00 2015-11-24 21:20:00.908 328 11041.45 264.10 54479.85 88888.00 2015-11-24 21:20:01.408 328 11041.34 264.01 54479.88 88888.00 2015-11-24 21:20:01.908 328 11041.31 264.01 54480.03 88888.00 2015-11-24 21:20:02.408 328 11041.28 263.97 54480.03 88888.00 2015-11-24 21:20:02.908 328 11041.31 263.96 54479.98 88888.00 2015-11-24 21:20:03.408 328 11041.26 263.93 54479.98 88888.00 2015-11-24 21:20:03.908 328 11041.26 263.85 54480.09 88888.00 2015-11-24 21:20:04.408 328 11041.26 263.86 54480.20 88888.00 2015-11-24 21:20:04.908 328 11041.28 263.93 54480.17 88888.00 2015-11-24 21:20:05.408 328 11041.31 263.93 54480.14 88888.00 2015-11-24 21:20:05.908 328 11041.36 263.88 54480.11 88888.00 2015-11-24 21:20:06.408 328 11041.41 263.91 54480.12 88888.00 2015-11-24 21:20:06.908 328 11041.38 263.91 54480.19 88888.00 2015-11-24 21:20:07.408 328 11041.34 263.88 54480.19 88888.00 2015-11-24 21:20:07.908 328 11041.33 263.92 54480.14 88888.00 2015-11-24 21:20:08.408 328 11041.39 263.93 54480.21 88888.00 2015-11-24 21:20:08.908 328 11041.42 263.93 54480.23 88888.00 2015-11-24 21:20:09.408 328 11041.36 263.99 54480.22 88888.00 2015-11-24 21:20:09.908 328 11041.31 264.03 54480.23 88888.00 2015-11-24 21:20:10.408 328 11041.32 264.11 54480.19 88888.00 2015-11-24 21:20:10.908 328 11041.32 264.21 54480.19 88888.00 2015-11-24 21:20:11.408 328 11041.29 264.22 54480.28 88888.00 2015-11-24 21:20:11.908 328 11041.28 264.18 54480.28 88888.00 2015-11-24 21:20:12.408 328 11041.27 264.25 54480.35 88888.00 2015-11-24 21:20:12.908 328 11041.23 264.28 54480.35 88888.00 2015-11-24 21:20:13.408 328 11041.18 264.35 54480.29 88888.00 2015-11-24 21:20:13.908 328 11041.17 264.33 54480.24 88888.00 2015-11-24 21:20:14.408 328 11041.08 264.26 54480.22 88888.00 2015-11-24 21:20:14.908 328 11041.03 264.24 54480.33 88888.00 2015-11-24 21:20:15.408 328 11041.03 264.27 54480.44 88888.00 2015-11-24 21:20:15.908 328 11041.00 264.24 54480.40 88888.00 2015-11-24 21:20:16.408 328 11041.00 264.21 54480.37 88888.00 2015-11-24 21:20:16.908 328 11040.94 264.18 54480.39 88888.00 2015-11-24 21:20:17.408 328 11040.91 264.18 54480.42 88888.00 2015-11-24 21:20:17.908 328 11040.90 264.17 54480.52 88888.00 2015-11-24 21:20:18.408 328 11040.86 264.11 54480.58 88888.00 2015-11-24 21:20:18.908 328 11040.82 264.07 54480.68 88888.00 2015-11-24 21:20:19.408 328 11040.79 264.08 54480.68 88888.00 2015-11-24 21:20:19.908 328 11040.69 264.02 54480.66 88888.00 2015-11-24 21:20:20.408 328 11040.60 263.95 54480.72 88888.00 2015-11-24 21:20:20.908 328 11040.53 263.97 54480.71 88888.00 2015-11-24 21:20:21.408 328 11040.47 263.99 54480.72 88888.00 2015-11-24 21:20:21.908 328 11040.47 263.93 54480.75 88888.00 2015-11-24 21:20:22.408 328 11040.43 263.86 54480.70 88888.00 2015-11-24 21:20:22.908 328 11040.44 263.74 54480.71 88888.00 2015-11-24 21:20:23.408 328 11040.44 263.69 54480.64 88888.00 2015-11-24 21:20:23.908 328 11040.38 263.65 54480.73 88888.00 2015-11-24 21:20:24.408 328 11040.43 263.60 54480.74 88888.00 2015-11-24 21:20:24.908 328 11040.49 263.55 54480.79 88888.00 2015-11-24 21:20:25.408 328 11040.48 263.58 54480.85 88888.00 2015-11-24 21:20:25.908 328 11040.45 263.55 54480.96 88888.00 2015-11-24 21:20:26.408 328 11040.47 263.57 54480.96 88888.00 2015-11-24 21:20:26.908 328 11040.54 263.53 54481.00 88888.00 2015-11-24 21:20:27.408 328 11040.60 263.54 54481.00 88888.00 2015-11-24 21:20:27.908 328 11040.66 263.52 54480.99 88888.00 2015-11-24 21:20:28.408 328 11040.66 263.50 54480.91 88888.00 2015-11-24 21:20:28.908 328 11040.64 263.50 54480.88 88888.00 2015-11-24 21:20:29.408 328 11040.74 263.45 54480.84 88888.00 2015-11-24 21:20:29.908 328 11040.79 263.36 54480.75 88888.00 2015-11-24 21:20:30.408 328 11040.79 263.35 54480.70 88888.00 2015-11-24 21:20:30.908 328 11040.80 263.36 54480.64 88888.00 2015-11-24 21:20:31.408 328 11040.79 263.36 54480.50 88888.00 2015-11-24 21:20:31.908 328 11040.79 263.33 54480.41 88888.00 2015-11-24 21:20:32.408 328 11040.80 263.29 54480.41 88888.00 2015-11-24 21:20:32.908 328 11040.80 263.21 54480.38 88888.00 2015-11-24 21:20:33.408 328 11040.84 263.20 54480.40 88888.00 2015-11-24 21:20:33.908 328 11040.89 263.10 54480.39 88888.00 2015-11-24 21:20:34.408 328 11040.91 263.11 54480.35 88888.00 2015-11-24 21:20:34.908 328 11040.95 263.12 54480.42 88888.00 2015-11-24 21:20:35.408 328 11041.05 263.08 54480.48 88888.00 2015-11-24 21:20:35.908 328 11041.05 263.01 54480.54 88888.00 2015-11-24 21:20:36.408 328 11041.10 263.06 54480.52 88888.00 2015-11-24 21:20:36.908 328 11041.13 263.15 54480.52 88888.00 2015-11-24 21:20:37.408 328 11041.17 263.18 54480.53 88888.00 2015-11-24 21:20:37.908 328 11041.29 263.16 54480.57 88888.00 2015-11-24 21:20:38.408 328 11041.32 263.21 54480.70 88888.00 2015-11-24 21:20:38.908 328 11041.36 263.19 54480.72 88888.00 2015-11-24 21:20:39.408 328 11041.37 263.15 54480.83 88888.00 2015-11-24 21:20:39.908 328 11041.33 263.14 54480.75 88888.00 2015-11-24 21:20:40.408 328 11041.34 263.19 54480.79 88888.00 2015-11-24 21:20:40.908 328 11041.36 263.20 54480.76 88888.00 2015-11-24 21:20:41.408 328 11041.32 263.25 54480.80 88888.00 2015-11-24 21:20:41.908 328 11041.26 263.23 54480.77 88888.00 2015-11-24 21:20:42.408 328 11041.28 263.16 54480.77 88888.00 2015-11-24 21:20:42.908 328 11041.21 263.12 54480.74 88888.00 2015-11-24 21:20:43.408 328 11041.13 263.10 54480.75 88888.00 2015-11-24 21:20:43.908 328 11041.06 263.14 54480.79 88888.00 2015-11-24 21:20:44.408 328 11041.01 263.10 54480.84 88888.00 2015-11-24 21:20:44.908 328 11041.00 263.03 54480.93 88888.00 2015-11-24 21:20:45.408 328 11040.96 263.04 54480.98 88888.00 2015-11-24 21:20:45.908 328 11041.01 263.09 54481.02 88888.00 2015-11-24 21:20:46.408 328 11040.98 263.06 54481.06 88888.00 2015-11-24 21:20:46.908 328 11040.98 263.02 54480.99 88888.00 2015-11-24 21:20:47.408 328 11041.00 263.02 54481.07 88888.00 2015-11-24 21:20:47.908 328 11041.02 262.99 54481.17 88888.00 2015-11-24 21:20:48.408 328 11041.06 262.98 54481.15 88888.00 2015-11-24 21:20:48.908 328 11041.08 263.02 54481.17 88888.00 2015-11-24 21:20:49.408 328 11041.11 263.01 54481.17 88888.00 2015-11-24 21:20:49.908 328 11041.16 263.00 54481.18 88888.00 2015-11-24 21:20:50.408 328 11041.17 263.03 54481.25 88888.00 2015-11-24 21:20:50.908 328 11041.13 263.02 54481.25 88888.00 2015-11-24 21:20:51.408 328 11041.13 262.91 54481.21 88888.00 2015-11-24 21:20:51.908 328 11041.19 262.89 54481.20 88888.00 2015-11-24 21:20:52.408 328 11041.24 262.94 54481.25 88888.00 2015-11-24 21:20:52.908 328 11041.23 262.93 54481.29 88888.00 2015-11-24 21:20:53.408 328 11041.26 262.95 54481.35 88888.00 2015-11-24 21:20:53.908 328 11041.24 262.97 54481.37 88888.00 2015-11-24 21:20:54.408 328 11041.24 263.01 54481.32 88888.00 2015-11-24 21:20:54.908 328 11041.21 263.00 54481.29 88888.00 2015-11-24 21:20:55.408 328 11041.19 262.98 54481.34 88888.00 2015-11-24 21:20:55.908 328 11041.27 263.00 54481.31 88888.00 2015-11-24 21:20:56.408 328 11041.32 262.98 54481.23 88888.00 2015-11-24 21:20:56.908 328 11041.33 263.02 54481.20 88888.00 2015-11-24 21:20:57.408 328 11041.39 263.07 54481.17 88888.00 2015-11-24 21:20:57.908 328 11041.37 263.06 54481.21 88888.00 2015-11-24 21:20:58.408 328 11041.32 263.02 54481.16 88888.00 2015-11-24 21:20:58.908 328 11041.31 263.08 54481.15 88888.00 2015-11-24 21:20:59.408 328 11041.27 263.03 54481.06 88888.00 2015-11-24 21:20:59.908 328 11041.31 263.04 54481.05 88888.00 2015-11-24 21:21:00.408 328 11041.32 263.08 54481.06 88888.00 2015-11-24 21:21:00.908 328 11041.32 263.10 54481.05 88888.00 2015-11-24 21:21:01.408 328 11041.28 263.14 54481.12 88888.00 2015-11-24 21:21:01.908 328 11041.28 263.17 54481.16 88888.00 2015-11-24 21:21:02.408 328 11041.28 263.14 54481.18 88888.00 2015-11-24 21:21:02.908 328 11041.29 263.10 54481.26 88888.00 2015-11-24 21:21:03.408 328 11041.28 263.12 54481.24 88888.00 2015-11-24 21:21:03.908 328 11041.21 263.12 54481.23 88888.00 2015-11-24 21:21:04.408 328 11041.18 263.14 54481.29 88888.00 2015-11-24 21:21:04.908 328 11041.16 263.16 54481.32 88888.00 2015-11-24 21:21:05.408 328 11041.18 263.20 54481.29 88888.00 2015-11-24 21:21:05.908 328 11041.15 263.17 54481.33 88888.00 2015-11-24 21:21:06.408 328 11041.18 263.18 54481.29 88888.00 2015-11-24 21:21:06.908 328 11041.22 263.19 54481.29 88888.00 2015-11-24 21:21:07.408 328 11041.19 263.21 54481.27 88888.00 2015-11-24 21:21:07.908 328 11041.18 263.28 54481.28 88888.00 2015-11-24 21:21:08.408 328 11041.18 263.27 54481.24 88888.00 2015-11-24 21:21:08.908 328 11041.18 263.26 54481.24 88888.00 2015-11-24 21:21:09.408 328 11041.18 263.29 54481.32 88888.00 2015-11-24 21:21:09.908 328 11041.22 263.36 54481.27 88888.00 2015-11-24 21:21:10.408 328 11041.22 263.36 54481.26 88888.00 2015-11-24 21:21:10.908 328 11041.24 263.34 54481.26 88888.00 2015-11-24 21:21:11.408 328 11041.22 263.36 54481.28 88888.00 2015-11-24 21:21:11.908 328 11041.22 263.32 54481.33 88888.00 2015-11-24 21:21:12.408 328 11041.26 263.28 54481.35 88888.00 2015-11-24 21:21:12.908 328 11041.27 263.24 54481.34 88888.00 2015-11-24 21:21:13.408 328 11041.27 263.28 54481.32 88888.00 2015-11-24 21:21:13.908 328 11041.28 263.33 54481.31 88888.00 2015-11-24 21:21:14.408 328 11041.31 263.35 54481.28 88888.00 2015-11-24 21:21:14.908 328 11041.31 263.33 54481.37 88888.00 2015-11-24 21:21:15.408 328 11041.26 263.33 54481.43 88888.00 2015-11-24 21:21:15.908 328 11041.27 263.37 54481.45 88888.00 2015-11-24 21:21:16.408 328 11041.28 263.41 54481.37 88888.00 2015-11-24 21:21:16.908 328 11041.34 263.45 54481.33 88888.00 2015-11-24 21:21:17.408 328 11041.36 263.38 54481.29 88888.00 2015-11-24 21:21:17.908 328 11041.32 263.38 54481.25 88888.00 2015-11-24 21:21:18.408 328 11041.37 263.42 54481.26 88888.00 2015-11-24 21:21:18.908 328 11041.37 263.40 54481.36 88888.00 2015-11-24 21:21:19.408 328 11041.38 263.38 54481.38 88888.00 2015-11-24 21:21:19.908 328 11041.41 263.44 54481.58 88888.00 2015-11-24 21:21:20.408 328 11041.33 263.49 54481.79 88888.00 2015-11-24 21:21:20.908 328 11041.31 263.53 54481.82 88888.00 2015-11-24 21:21:21.408 328 11041.29 263.46 54481.90 88888.00 2015-11-24 21:21:21.908 328 11041.34 263.41 54481.96 88888.00 2015-11-24 21:21:22.408 328 11041.36 263.41 54481.96 88888.00 2015-11-24 21:21:22.908 328 11041.42 263.45 54481.88 88888.00 2015-11-24 21:21:23.408 328 11041.39 263.50 54481.87 88888.00 2015-11-24 21:21:23.908 328 11041.39 263.52 54481.62 88888.00 2015-11-24 21:21:24.408 328 11041.43 263.51 54481.28 88888.00 2015-11-24 21:21:24.908 328 11041.44 263.52 54481.25 88888.00 2015-11-24 21:21:25.408 328 11041.52 263.48 54481.20 88888.00 2015-11-24 21:21:25.908 328 11041.50 263.51 54481.23 88888.00 2015-11-24 21:21:26.408 328 11041.52 263.54 54481.31 88888.00 2015-11-24 21:21:26.908 328 11041.49 263.59 54481.89 88888.00 2015-11-24 21:21:27.408 328 11041.39 263.55 54482.38 88888.00 2015-11-24 21:21:27.908 328 11041.37 263.51 54482.06 88888.00 2015-11-24 21:21:28.408 328 11041.39 263.60 54481.85 88888.00 2015-11-24 21:21:28.908 328 11041.39 263.60 54481.72 88888.00 2015-11-24 21:21:29.408 328 11041.38 263.58 54481.84 88888.00 2015-11-24 21:21:29.908 328 11041.39 263.55 54481.81 88888.00 2015-11-24 21:21:30.408 328 11041.41 263.59 54481.93 88888.00 2015-11-24 21:21:30.908 328 11041.48 263.61 54481.54 88888.00 2015-11-24 21:21:31.408 328 11041.52 263.53 54481.37 88888.00 2015-11-24 21:21:31.908 328 11041.54 263.55 54481.42 88888.00 2015-11-24 21:21:32.408 328 11041.54 263.60 54481.43 88888.00 2015-11-24 21:21:32.908 328 11041.50 263.61 54481.45 88888.00 2015-11-24 21:21:33.408 328 11041.49 263.65 54481.49 88888.00 2015-11-24 21:21:33.908 328 11041.48 263.63 54481.24 88888.00 2015-11-24 21:21:34.408 328 11041.53 263.60 54480.75 88888.00 2015-11-24 21:21:34.908 328 11041.55 263.55 54480.74 88888.00 2015-11-24 21:21:35.408 328 11041.57 263.54 54481.00 88888.00 2015-11-24 21:21:35.908 328 11041.59 263.53 54481.12 88888.00 2015-11-24 21:21:36.408 328 11041.66 263.53 54481.12 88888.00 2015-11-24 21:21:36.908 328 11041.63 263.52 54481.09 88888.00 2015-11-24 21:21:37.408 328 11041.63 263.51 54480.97 88888.00 2015-11-24 21:21:37.908 328 11041.60 263.49 54481.05 88888.00 2015-11-24 21:21:38.408 328 11041.62 263.49 54481.14 88888.00 2015-11-24 21:21:38.908 328 11041.63 263.50 54481.24 88888.00 2015-11-24 21:21:39.408 328 11041.60 263.59 54481.26 88888.00 2015-11-24 21:21:39.908 328 11041.64 263.59 54481.31 88888.00 2015-11-24 21:21:40.408 328 11041.65 263.58 54481.31 88888.00 2015-11-24 21:21:40.908 328 11041.64 263.58 54481.31 88888.00 2015-11-24 21:21:41.408 328 11041.63 263.53 54481.43 88888.00 2015-11-24 21:21:41.908 328 11041.62 263.50 54481.38 88888.00 2015-11-24 21:21:42.408 328 11041.65 263.50 54481.36 88888.00 2015-11-24 21:21:42.908 328 11041.65 263.45 54481.36 88888.00 2015-11-24 21:21:43.408 328 11041.71 263.45 54481.41 88888.00 2015-11-24 21:21:43.908 328 11041.74 263.44 54481.46 88888.00 2015-11-24 21:21:44.408 328 11041.65 263.46 54481.54 88888.00 2015-11-24 21:21:44.908 328 11041.66 263.41 54481.51 88888.00 2015-11-24 21:21:45.408 328 11041.73 263.43 54481.37 88888.00 2015-11-24 21:21:45.908 328 11041.76 263.41 54481.32 88888.00 2015-11-24 21:21:46.408 328 11041.76 263.41 54481.35 88888.00 2015-11-24 21:21:46.908 328 11041.76 263.43 54481.29 88888.00 2015-11-24 21:21:47.408 328 11041.74 263.42 54481.28 88888.00 2015-11-24 21:21:47.908 328 11041.74 263.46 54481.32 88888.00 2015-11-24 21:21:48.408 328 11041.70 263.46 54481.37 88888.00 2015-11-24 21:21:48.908 328 11041.70 263.41 54481.35 88888.00 2015-11-24 21:21:49.408 328 11041.69 263.40 54481.36 88888.00 2015-11-24 21:21:49.908 328 11041.68 263.40 54481.34 88888.00 2015-11-24 21:21:50.408 328 11041.70 263.41 54481.38 88888.00 2015-11-24 21:21:50.908 328 11041.69 263.41 54481.37 88888.00 2015-11-24 21:21:51.408 328 11041.69 263.38 54481.41 88888.00 2015-11-24 21:21:51.908 328 11041.68 263.40 54481.40 88888.00 2015-11-24 21:21:52.408 328 11041.65 263.43 54481.45 88888.00 2015-11-24 21:21:52.908 328 11041.66 263.42 54481.45 88888.00 2015-11-24 21:21:53.408 328 11041.63 263.36 54481.45 88888.00 2015-11-24 21:21:53.908 328 11041.59 263.36 54481.45 88888.00 2015-11-24 21:21:54.408 328 11041.59 263.42 54481.54 88888.00 2015-11-24 21:21:54.908 328 11041.63 263.41 54481.55 88888.00 2015-11-24 21:21:55.408 328 11041.64 263.43 54481.54 88888.00 2015-11-24 21:21:55.908 328 11041.64 263.42 54481.64 88888.00 2015-11-24 21:21:56.408 328 11041.60 263.43 54481.64 88888.00 2015-11-24 21:21:56.908 328 11041.60 263.44 54481.61 88888.00 2015-11-24 21:21:57.408 328 11041.58 263.37 54481.61 88888.00 2015-11-24 21:21:57.908 328 11041.58 263.33 54481.62 88888.00 2015-11-24 21:21:58.408 328 11041.66 263.35 54481.62 88888.00 2015-11-24 21:21:58.908 328 11041.62 263.38 54481.50 88888.00 2015-11-24 21:21:59.408 328 11041.65 263.42 54481.41 88888.00 2015-11-24 21:21:59.908 328 11041.64 263.41 54481.44 88888.00 2015-11-24 21:22:00.408 328 11041.64 263.41 54481.51 88888.00 2015-11-24 21:22:00.908 328 11041.60 263.38 54481.56 88888.00 2015-11-24 21:22:01.408 328 11041.58 263.38 54481.47 88888.00 2015-11-24 21:22:01.908 328 11041.63 263.40 54481.45 88888.00 2015-11-24 21:22:02.408 328 11041.64 263.38 54481.47 88888.00 2015-11-24 21:22:02.908 328 11041.63 263.41 54481.36 88888.00 2015-11-24 21:22:03.408 328 11041.63 263.45 54481.38 88888.00 2015-11-24 21:22:03.908 328 11041.64 263.42 54481.42 88888.00 2015-11-24 21:22:04.409 328 11041.64 263.45 54481.35 88888.00 2015-11-24 21:22:04.909 328 11041.65 263.45 54481.32 88888.00 2015-11-24 21:22:05.409 328 11041.68 263.40 54481.37 88888.00 2015-11-24 21:22:05.909 328 11041.68 263.41 54481.40 88888.00 2015-11-24 21:22:06.409 328 11041.70 263.41 54481.42 88888.00 2015-11-24 21:22:06.909 328 11041.71 263.44 54481.38 88888.00 2015-11-24 21:22:07.409 328 11041.66 263.43 54481.42 88888.00 2015-11-24 21:22:07.909 328 11041.68 263.43 54481.41 88888.00 2015-11-24 21:22:08.409 328 11041.73 263.43 54481.35 88888.00 2015-11-24 21:22:08.909 328 11041.69 263.46 54481.24 88888.00 2015-11-24 21:22:09.409 328 11041.68 263.45 54481.18 88888.00 2015-11-24 21:22:09.909 328 11041.68 263.44 54481.17 88888.00 2015-11-24 21:22:10.409 328 11041.71 263.44 54481.10 88888.00 2015-11-24 21:22:10.909 328 11041.74 263.46 54481.09 88888.00 2015-11-24 21:22:11.409 328 11041.71 263.46 54481.03 88888.00 2015-11-24 21:22:11.909 328 11041.71 263.53 54480.96 88888.00 2015-11-24 21:22:12.409 328 11041.74 263.59 54480.90 88888.00 2015-11-24 21:22:12.909 328 11041.75 263.60 54480.80 88888.00 2015-11-24 21:22:13.409 328 11041.79 263.50 54480.76 88888.00 2015-11-24 21:22:13.909 328 11041.76 263.55 54480.72 88888.00 2015-11-24 21:22:14.409 328 11041.70 263.60 54480.70 88888.00 2015-11-24 21:22:14.909 328 11041.70 263.68 54480.63 88888.00 2015-11-24 21:22:15.409 328 11041.59 263.67 54480.52 88888.00 2015-11-24 21:22:15.909 328 11041.63 263.69 54480.47 88888.00 2015-11-24 21:22:16.409 328 11041.52 263.75 54480.47 88888.00 2015-11-24 21:22:16.909 328 11041.33 263.70 54480.52 88888.00 2015-11-24 21:22:17.409 328 11041.31 263.73 54480.46 88888.00 2015-11-24 21:22:17.909 328 11041.31 263.75 54480.38 88888.00 2015-11-24 21:22:18.409 328 11041.21 263.70 54480.38 88888.00 2015-11-24 21:22:18.909 328 11041.18 263.67 54480.32 88888.00 2015-11-24 21:22:19.409 328 11041.17 263.70 54480.27 88888.00 2015-11-24 21:22:19.909 328 11041.11 263.68 54480.27 88888.00 2015-11-24 21:22:20.409 328 11041.06 263.61 54480.33 88888.00 2015-11-24 21:22:20.909 328 11041.03 263.49 54480.33 88888.00 2015-11-24 21:22:21.409 328 11040.98 263.43 54480.42 88888.00 2015-11-24 21:22:21.909 328 11041.03 263.42 54480.50 88888.00 2015-11-24 21:22:22.409 328 11041.02 263.42 54480.55 88888.00 2015-11-24 21:22:22.909 328 11041.00 263.36 54480.59 88888.00 2015-11-24 21:22:23.409 328 11041.05 263.31 54480.65 88888.00 2015-11-24 21:22:23.909 328 11041.02 263.33 54480.71 88888.00 2015-11-24 21:22:24.409 328 11041.01 263.34 54480.76 88888.00 2015-11-24 21:22:24.909 328 11041.05 263.36 54480.89 88888.00 2015-11-24 21:22:25.409 328 11041.08 263.36 54480.92 88888.00 2015-11-24 21:22:25.909 328 11041.11 263.33 54480.96 88888.00 2015-11-24 21:22:26.409 328 11041.10 263.32 54480.91 88888.00 2015-11-24 21:22:26.909 328 11041.10 263.31 54480.85 88888.00 2015-11-24 21:22:27.409 328 11041.11 263.28 54480.94 88888.00 2015-11-24 21:22:27.909 328 11041.16 263.24 54481.11 88888.00 2015-11-24 21:22:28.409 328 11041.19 263.27 54481.21 88888.00 2015-11-24 21:22:28.909 328 11041.19 263.27 54481.25 88888.00 2015-11-24 21:22:29.409 328 11041.21 263.27 54481.24 88888.00 2015-11-24 21:22:29.909 328 11041.26 263.26 54481.16 88888.00 2015-11-24 21:22:30.409 328 11041.32 263.29 54481.19 88888.00 2015-11-24 21:22:30.909 328 11041.36 263.27 54481.24 88888.00 2015-11-24 21:22:31.409 328 11041.38 263.25 54481.26 88888.00 2015-11-24 21:22:31.909 328 11041.43 263.29 54481.32 88888.00 2015-11-24 21:22:32.409 328 11041.41 263.31 54481.36 88888.00 2015-11-24 21:22:32.909 328 11041.42 263.35 54481.42 88888.00 2015-11-24 21:22:33.409 328 11041.43 263.34 54481.43 88888.00 2015-11-24 21:22:33.909 328 11041.43 263.33 54481.42 88888.00 2015-11-24 21:22:34.409 328 11041.45 263.34 54481.37 88888.00 2015-11-24 21:22:34.909 328 11041.44 263.35 54481.42 88888.00 2015-11-24 21:22:35.409 328 11041.33 263.33 54481.44 88888.00 2015-11-24 21:22:35.909 328 11041.18 263.31 54481.41 88888.00 2015-11-24 21:22:36.409 328 11041.13 263.40 54481.41 88888.00 2015-11-24 21:22:36.909 328 11041.17 263.41 54481.40 88888.00 2015-11-24 21:22:37.409 328 11041.23 263.33 54481.36 88888.00 2015-11-24 21:22:37.909 328 11041.34 263.28 54481.32 88888.00 2015-11-24 21:22:38.409 328 11041.34 263.32 54481.28 88888.00 2015-11-24 21:22:38.909 328 11041.37 263.33 54481.32 88888.00 2015-11-24 21:22:39.409 328 11041.44 263.35 54481.28 88888.00 2015-11-24 21:22:39.909 328 11041.48 263.28 54481.28 88888.00 2015-11-24 21:22:40.409 328 11041.50 263.34 54481.27 88888.00 2015-11-24 21:22:40.909 328 11041.62 263.31 54481.29 88888.00 2015-11-24 21:22:41.409 328 11041.70 263.28 54481.27 88888.00 2015-11-24 21:22:41.909 328 11041.80 263.25 54481.20 88888.00 2015-11-24 21:22:42.409 328 11041.95 263.25 54481.28 88888.00 2015-11-24 21:22:42.909 328 11041.92 263.31 54481.28 88888.00 2015-11-24 21:22:43.409 328 11041.92 263.28 54481.32 88888.00 2015-11-24 21:22:43.909 328 11042.01 263.29 54481.24 88888.00 2015-11-24 21:22:44.409 328 11041.99 263.28 54481.21 88888.00 2015-11-24 21:22:44.909 328 11042.01 263.27 54481.27 88888.00 2015-11-24 21:22:45.409 328 11041.99 263.29 54481.24 88888.00 2015-11-24 21:22:45.909 328 11041.95 263.29 54481.27 88888.00 2015-11-24 21:22:46.409 328 11041.97 263.29 54481.31 88888.00 2015-11-24 21:22:46.909 328 11041.96 263.32 54481.32 88888.00 2015-11-24 21:22:47.409 328 11041.91 263.31 54481.37 88888.00 2015-11-24 21:22:47.909 328 11041.91 263.34 54481.85 88888.00 2015-11-24 21:22:48.409 328 11041.87 263.32 54482.17 88888.00 2015-11-24 21:22:48.909 328 11041.86 263.28 54482.11 88888.00 2015-11-24 21:22:49.409 328 11041.91 263.29 54481.88 88888.00 2015-11-24 21:22:49.909 328 11041.87 263.31 54481.77 88888.00 2015-11-24 21:22:50.409 328 11041.86 263.27 54481.60 88888.00 2015-11-24 21:22:50.909 328 11041.89 263.29 54481.53 88888.00 2015-11-24 21:22:51.409 328 11041.91 263.32 54481.16 88888.00 2015-11-24 21:22:51.909 328 11041.91 263.23 54480.91 88888.00 2015-11-24 21:22:52.409 328 11041.90 263.21 54480.90 88888.00 2015-11-24 21:22:52.909 328 11041.94 263.26 54480.98 88888.00 2015-11-24 21:22:53.409 328 11041.89 263.25 54481.10 88888.00 2015-11-24 21:22:53.909 328 11041.86 263.21 54481.29 88888.00 2015-11-24 21:22:54.409 328 11041.89 263.25 54481.41 88888.00 2015-11-24 21:22:54.909 328 11041.81 263.23 54481.41 88888.00 2015-11-24 21:22:55.409 328 11041.78 263.21 54481.32 88888.00 2015-11-24 21:22:55.909 328 11041.74 263.25 54481.38 88888.00 2015-11-24 21:22:56.409 328 11041.80 263.33 54481.44 88888.00 2015-11-24 21:22:56.909 328 11041.78 263.28 54481.50 88888.00 2015-11-24 21:22:57.409 328 11041.78 263.25 54481.49 88888.00 2015-11-24 21:22:57.909 328 11041.76 263.28 54481.49 88888.00 2015-11-24 21:22:58.409 328 11041.76 263.27 54481.50 88888.00 2015-11-24 21:22:58.909 328 11041.83 263.32 54481.55 88888.00 2015-11-24 21:22:59.409 328 11041.78 263.33 54481.60 88888.00 2015-11-24 21:22:59.909 328 11041.75 263.32 54481.61 88888.00 2015-11-24 21:23:00.409 328 11041.66 263.33 54481.60 88888.00 2015-11-24 21:23:00.909 328 11041.69 263.33 54481.54 88888.00 2015-11-24 21:23:01.409 328 11041.68 263.35 54481.58 88888.00 2015-11-24 21:23:01.909 328 11041.65 263.32 54481.66 88888.00 2015-11-24 21:23:02.409 328 11041.68 263.35 54481.63 88888.00 2015-11-24 21:23:02.909 328 11041.75 263.42 54481.60 88888.00 2015-11-24 21:23:03.409 328 11041.73 263.43 54481.58 88888.00 2015-11-24 21:23:03.909 328 11041.62 263.37 54481.58 88888.00 2015-11-24 21:23:04.409 328 11041.52 263.36 54481.69 88888.00 2015-11-24 21:23:04.909 328 11041.45 263.34 54481.71 88888.00 2015-11-24 21:23:05.409 328 11041.48 263.32 54481.61 88888.00 2015-11-24 21:23:05.909 328 11041.50 263.35 54481.56 88888.00 2015-11-24 21:23:06.409 328 11041.44 263.41 54481.61 88888.00 2015-11-24 21:23:06.909 328 11041.45 263.37 54481.59 88888.00 2015-11-24 21:23:07.409 328 11041.41 263.38 54481.60 88888.00 2015-11-24 21:23:07.909 328 11041.48 263.42 54481.55 88888.00 2015-11-24 21:23:08.409 328 11041.43 263.44 54481.63 88888.00 2015-11-24 21:23:08.909 328 11041.43 263.44 54481.67 88888.00 2015-11-24 21:23:09.409 328 11041.43 263.40 54481.71 88888.00 2015-11-24 21:23:09.909 328 11041.43 263.33 54481.67 88888.00 2015-11-24 21:23:10.409 328 11041.38 263.34 54481.67 88888.00 2015-11-24 21:23:10.909 328 11041.42 263.35 54481.73 88888.00 2015-11-24 21:23:11.409 328 11041.41 263.42 54481.86 88888.00 2015-11-24 21:23:11.909 328 11041.44 263.53 54481.91 88888.00 2015-11-24 21:23:12.409 328 11041.62 263.52 54481.93 88888.00 2015-11-24 21:23:12.909 328 11041.83 263.51 54481.86 88888.00 2015-11-24 21:23:13.409 328 11041.87 263.41 54481.87 88888.00 2015-11-24 21:23:13.909 328 11041.86 263.45 54481.93 88888.00 2015-11-24 21:23:14.409 328 11041.78 263.45 54481.90 88888.00 2015-11-24 21:23:14.909 328 11041.59 263.46 54481.81 88888.00 2015-11-24 21:23:15.409 328 11041.54 263.46 54481.86 88888.00 2015-11-24 21:23:15.909 328 11041.55 263.42 54481.79 88888.00 2015-11-24 21:23:16.409 328 11041.58 263.43 54481.85 88888.00 2015-11-24 21:23:16.909 328 11041.52 263.43 54482.11 88888.00 2015-11-24 21:23:17.409 328 11041.50 263.48 54482.31 88888.00 2015-11-24 21:23:17.909 328 11041.53 263.48 54482.31 88888.00 2015-11-24 21:23:18.409 328 11041.54 263.43 54482.17 88888.00 2015-11-24 21:23:18.909 328 11041.53 263.42 54482.00 88888.00 2015-11-24 21:23:19.409 328 11041.52 263.37 54481.94 88888.00 2015-11-24 21:23:19.909 328 11041.55 263.41 54481.98 88888.00 2015-11-24 21:23:20.409 328 11041.58 263.46 54481.84 88888.00 2015-11-24 21:23:20.909 328 11041.63 263.42 54481.43 88888.00 2015-11-24 21:23:21.409 328 11041.59 263.36 54481.28 88888.00 2015-11-24 21:23:21.909 328 11041.59 263.33 54481.33 88888.00 2015-11-24 21:23:22.409 328 11041.58 263.42 54481.44 88888.00 2015-11-24 21:23:22.909 328 11041.59 263.43 54481.49 88888.00 2015-11-24 21:23:23.409 328 11041.58 263.40 54481.51 88888.00 2015-11-24 21:23:23.909 328 11041.52 263.35 54481.53 88888.00 2015-11-24 21:23:24.409 328 11041.50 263.38 54481.45 88888.00 2015-11-24 21:23:24.909 328 11041.48 263.37 54481.43 88888.00 2015-11-24 21:23:25.409 328 11041.48 263.33 54481.42 88888.00 2015-11-24 21:23:25.909 328 11041.44 263.34 54481.49 88888.00 2015-11-24 21:23:26.409 328 11041.48 263.36 54481.53 88888.00 2015-11-24 21:23:26.909 328 11041.48 263.34 54481.76 88888.00 2015-11-24 21:23:27.409 328 11041.49 263.36 54481.93 88888.00 2015-11-24 21:23:27.909 328 11041.47 263.35 54482.12 88888.00 2015-11-24 21:23:28.409 328 11041.49 263.33 54482.07 88888.00 2015-11-24 21:23:28.909 328 11041.52 263.35 54482.04 88888.00 2015-11-24 21:23:29.409 328 11041.47 263.37 54482.16 88888.00 2015-11-24 21:23:29.909 328 11041.48 263.36 54482.17 88888.00 2015-11-24 21:23:30.409 328 11041.52 263.36 54482.17 88888.00 2015-11-24 21:23:30.909 328 11041.55 263.35 54481.78 88888.00 2015-11-24 21:23:31.409 328 11041.55 263.35 54481.53 88888.00 2015-11-24 21:23:31.909 328 11041.54 263.33 54481.49 88888.00 2015-11-24 21:23:32.409 328 11041.53 263.38 54481.47 88888.00 2015-11-24 21:23:32.909 328 11041.53 263.41 54481.43 88888.00 2015-11-24 21:23:33.409 328 11041.50 263.41 54481.37 88888.00 2015-11-24 21:23:33.909 328 11041.55 263.45 54481.41 88888.00 2015-11-24 21:23:34.409 328 11041.83 263.62 54481.25 88888.00 2015-11-24 21:23:34.909 328 11041.78 263.65 54481.27 88888.00 2015-11-24 21:23:35.409 328 11041.64 263.79 54481.32 88888.00 2015-11-24 21:23:35.909 328 11041.63 263.84 54481.35 88888.00 2015-11-24 21:23:36.409 328 11041.63 263.82 54481.34 88888.00 2015-11-24 21:23:36.909 328 11041.57 263.85 54481.36 88888.00 2015-11-24 21:23:37.409 328 11041.60 263.86 54481.40 88888.00 2015-11-24 21:23:37.909 328 11041.63 263.82 54481.41 88888.00 2015-11-24 21:23:38.409 328 11041.57 263.79 54481.47 88888.00 2015-11-24 21:23:38.909 328 11041.57 263.86 54481.47 88888.00 2015-11-24 21:23:39.409 328 11041.70 263.96 54481.55 88888.00 2015-11-24 21:23:39.909 328 11042.09 264.20 54481.62 88888.00 2015-11-24 21:23:40.409 328 11042.86 264.77 54481.67 88888.00 2015-11-24 21:23:40.909 328 11043.48 265.25 54481.79 88888.00 2015-11-24 21:23:41.409 328 11043.72 265.38 54481.91 88888.00 2015-11-24 21:23:41.909 328 11043.80 265.45 54481.89 88888.00 2015-11-24 21:23:42.409 328 11044.19 265.77 54481.91 88888.00 2015-11-24 21:23:42.909 328 11044.84 266.33 54482.12 88888.00 2015-11-24 21:23:43.409 328 11045.45 267.07 54482.48 88888.00 2015-11-24 21:23:43.909 328 11045.94 267.94 54482.77 88888.00 2015-11-24 21:23:44.409 328 11046.38 268.93 54483.05 88888.00 2015-11-24 21:23:44.909 328 11046.86 270.12 54483.43 88888.00 2015-11-24 21:23:45.409 328 11047.46 271.51 54483.68 88888.00 2015-11-24 21:23:45.909 328 11048.11 273.19 54483.90 88888.00 2015-11-24 21:23:46.409 328 11048.64 274.84 54484.32 88888.00 2015-11-24 21:23:46.909 328 11048.76 276.69 54484.61 88888.00 2015-11-24 21:23:47.409 328 11048.68 278.72 54484.92 88888.00 2015-11-24 21:23:47.909 328 11048.50 280.85 54485.31 88888.00 2015-11-24 21:23:48.409 328 11048.45 283.01 54485.61 88888.00 2015-11-24 21:23:48.909 328 11048.28 284.96 54485.90 88888.00 2015-11-24 21:23:49.409 328 11048.14 286.75 54486.07 88888.00 2015-11-24 21:23:49.909 328 11048.21 288.26 54486.31 88888.00 2015-11-24 21:23:50.409 328 11048.28 289.61 54486.47 88888.00 2015-11-24 21:23:50.909 328 11048.26 290.74 54486.72 88888.00 2015-11-24 21:23:51.409 328 11048.44 291.63 54486.97 88888.00 2015-11-24 21:23:51.909 328 11048.70 292.29 54487.13 88888.00 2015-11-24 21:23:52.409 328 11048.82 292.77 54487.25 88888.00 2015-11-24 21:23:52.909 328 11048.91 293.10 54487.30 88888.00 2015-11-24 21:23:53.409 328 11049.07 293.42 54487.31 88888.00 2015-11-24 21:23:53.909 328 11049.28 293.77 54487.32 88888.00 2015-11-24 21:23:54.409 328 11049.55 294.18 54487.43 88888.00 2015-11-24 21:23:54.909 328 11049.97 294.77 54487.47 88888.00 2015-11-24 21:23:55.409 328 11050.36 295.39 54487.46 88888.00 2015-11-24 21:23:55.909 328 11050.69 296.10 54487.58 88888.00 2015-11-24 21:23:56.409 328 11051.03 296.84 54487.57 88888.00 2015-11-24 21:23:56.909 328 11051.25 297.52 54487.66 88888.00 2015-11-24 21:23:57.409 328 11051.37 298.13 54487.68 88888.00 2015-11-24 21:23:57.909 328 11051.57 298.70 54487.69 88888.00 2015-11-24 21:23:58.409 328 11051.74 299.19 54487.74 88888.00 2015-11-24 21:23:58.909 328 11051.80 299.52 54487.78 88888.00 2015-11-24 21:23:59.409 328 11051.88 299.85 54487.77 88888.00 2015-11-24 21:23:59.909 328 11051.88 300.05 54487.68 88888.00 2015-11-24 21:24:00.409 328 11051.87 300.24 54487.67 88888.00 2015-11-24 21:24:00.909 328 11051.97 300.44 54487.68 88888.00 2015-11-24 21:24:01.409 328 11052.00 300.77 54487.76 88888.00 2015-11-24 21:24:01.909 328 11052.08 301.38 54487.84 88888.00 2015-11-24 21:24:02.409 328 11052.16 302.11 54487.94 88888.00 2015-11-24 21:24:02.909 328 11052.19 302.90 54488.05 88888.00 2015-11-24 21:24:03.409 328 11052.18 303.73 54488.18 88888.00 2015-11-24 21:24:03.909 328 11052.14 304.57 54488.27 88888.00 2015-11-24 21:24:04.409 328 11052.00 305.26 54488.36 88888.00 2015-11-24 21:24:04.909 328 11051.93 305.83 54488.44 88888.00 2015-11-24 21:24:05.409 328 11051.83 306.22 54488.48 88888.00 2015-11-24 21:24:05.909 328 11051.85 306.36 54488.51 88888.00 2015-11-24 21:24:06.409 328 11051.85 306.34 54488.47 88888.00 2015-11-24 21:24:06.909 328 11051.82 306.31 54488.49 88888.00 2015-11-24 21:24:07.409 328 11051.87 306.42 54488.52 88888.00 2015-11-24 21:24:07.909 328 11052.01 306.49 54488.59 88888.00 2015-11-24 21:24:08.409 328 11052.09 306.51 54488.57 88888.00 2015-11-24 21:24:08.909 328 11052.06 306.41 54488.60 88888.00 2015-11-24 21:24:09.409 328 11052.01 306.33 54488.65 88888.00 2015-11-24 21:24:09.909 328 11051.92 306.34 54488.61 88888.00 2015-11-24 21:24:10.409 328 11051.68 306.44 54488.62 88888.00 2015-11-24 21:24:10.909 328 11051.68 306.65 54488.53 88888.00 2015-11-24 21:24:11.409 328 11051.85 306.83 54488.40 88888.00 2015-11-24 21:24:11.909 328 11051.97 307.11 54488.39 88888.00 2015-11-24 21:24:12.409 328 11052.01 307.58 54488.37 88888.00 2015-11-24 21:24:12.909 328 11052.03 308.13 54488.22 88888.00 2015-11-24 21:24:13.409 328 11052.03 308.67 54488.09 88888.00 2015-11-24 21:24:13.909 328 11051.88 309.24 54488.03 88888.00 2015-11-24 21:24:14.409 328 11051.61 309.83 54487.95 88888.00 2015-11-24 21:24:14.909 328 11051.27 310.37 54487.91 88888.00 2015-11-24 21:24:15.409 328 11050.90 310.86 54487.82 88888.00 2015-11-24 21:24:15.909 328 11050.57 311.26 54487.86 88888.00 2015-11-24 21:24:16.409 328 11050.28 311.66 54487.81 88888.00 2015-11-24 21:24:16.909 328 11049.90 311.91 54487.80 88888.00 2015-11-24 21:24:17.409 328 11049.53 312.10 54487.77 88888.00 2015-11-24 21:24:17.909 328 11049.15 312.14 54487.78 88888.00 2015-11-24 21:24:18.409 328 11048.81 312.14 54487.77 88888.00 2015-11-24 21:24:18.909 328 11048.55 312.19 54487.85 88888.00 2015-11-24 21:24:19.409 328 11048.38 312.21 54487.99 88888.00 2015-11-24 21:24:19.909 328 11048.13 312.13 54488.08 88888.00 2015-11-24 21:24:20.409 328 11047.93 312.02 54488.17 88888.00 2015-11-24 21:24:20.909 328 11047.81 311.93 54488.22 88888.00 2015-11-24 21:24:21.409 328 11047.71 311.74 54488.24 88888.00 2015-11-24 21:24:21.909 328 11047.64 311.58 54488.27 88888.00 2015-11-24 21:24:22.409 328 11047.65 311.46 54488.29 88888.00 2015-11-24 21:24:22.909 328 11047.61 311.30 54488.34 88888.00 2015-11-24 21:24:23.409 328 11047.56 311.23 54488.31 88888.00 2015-11-24 21:24:23.909 328 11047.49 311.10 54488.31 88888.00 2015-11-24 21:24:24.409 328 11047.45 311.03 54488.40 88888.00 2015-11-24 21:24:24.909 328 11047.40 310.93 54488.33 88888.00 2015-11-24 21:24:25.409 328 11047.37 310.86 54488.25 88888.00 2015-11-24 21:24:25.909 328 11047.24 310.79 54488.33 88888.00 2015-11-24 21:24:26.409 328 11047.09 310.75 54488.40 88888.00 2015-11-24 21:24:26.909 328 11046.86 310.65 54488.38 88888.00 2015-11-24 21:24:27.409 328 11046.61 310.55 54488.38 88888.00 2015-11-24 21:24:27.909 328 11046.41 310.47 54488.31 88888.00 2015-11-24 21:24:28.409 328 11046.26 310.38 54488.33 88888.00 2015-11-24 21:24:28.909 328 11045.98 310.21 54488.39 88888.00 2015-11-24 21:24:29.409 328 11045.68 309.99 54488.51 88888.00 2015-11-24 21:24:29.909 328 11045.47 309.79 54488.53 88888.00 2015-11-24 21:24:30.409 328 11045.31 309.56 54488.56 88888.00 2015-11-24 21:24:30.909 328 11045.21 309.32 54488.54 88888.00 2015-11-24 21:24:31.409 328 11045.15 309.14 54488.61 88888.00 2015-11-24 21:24:31.909 328 11045.09 308.96 54488.66 88888.00 2015-11-24 21:24:32.409 328 11045.04 308.79 54488.68 88888.00 2015-11-24 21:24:32.909 328 11045.00 308.52 54488.80 88888.00 2015-11-24 21:24:33.409 328 11044.93 308.18 54488.91 88888.00 2015-11-24 21:24:33.909 328 11044.92 307.88 54489.01 88888.00 2015-11-24 21:24:34.409 328 11045.13 307.70 54489.05 88888.00 2015-11-24 21:24:34.909 328 11045.31 307.58 54489.07 88888.00 2015-11-24 21:24:35.409 328 11045.44 307.46 54489.13 88888.00 2015-11-24 21:24:35.909 328 11045.60 307.42 54489.17 88888.00 2015-11-24 21:24:36.409 328 11045.79 307.36 54489.21 88888.00 2015-11-24 21:24:36.909 328 11045.89 307.29 54489.10 88888.00 2015-11-24 21:24:37.409 328 11045.97 307.29 54489.17 88888.00 2015-11-24 21:24:37.909 328 11046.05 307.28 54489.33 88888.00 2015-11-24 21:24:38.409 328 11046.22 307.21 54489.38 88888.00 2015-11-24 21:24:38.909 328 11046.38 307.20 54489.31 88888.00 2015-11-24 21:24:39.409 328 11046.55 307.28 54489.22 88888.00 2015-11-24 21:24:39.909 328 11046.71 307.32 54489.28 88888.00 2015-11-24 21:24:40.409 328 11046.83 307.37 54489.28 88888.00 2015-11-24 21:24:40.909 328 11046.93 307.46 54489.32 88888.00 2015-11-24 21:24:41.409 328 11047.01 307.50 54489.45 88888.00 2015-11-24 21:24:41.909 328 11047.07 307.59 54489.52 88888.00 2015-11-24 21:24:42.409 328 11047.16 307.67 54489.53 88888.00 2015-11-24 21:24:42.909 328 11047.22 307.76 54489.49 88888.00 2015-11-24 21:24:43.409 328 11047.34 307.85 54489.47 88888.00 2015-11-24 21:24:43.909 328 11047.45 307.92 54489.51 88888.00 2015-11-24 21:24:44.409 328 11047.58 308.03 54489.51 88888.00 2015-11-24 21:24:44.909 328 11047.64 308.14 54489.40 88888.00 2015-11-24 21:24:45.409 328 11047.76 308.25 54489.41 88888.00 2015-11-24 21:24:45.909 328 11047.91 308.35 54489.47 88888.00 2015-11-24 21:24:46.409 328 11047.98 308.41 54489.44 88888.00 2015-11-24 21:24:46.909 328 11048.05 308.48 54489.40 88888.00 2015-11-24 21:24:47.409 328 11048.09 308.56 54489.32 88888.00 2015-11-24 21:24:47.909 328 11048.12 308.60 54489.40 88888.00 2015-11-24 21:24:48.409 328 11048.09 308.63 54489.44 88888.00 2015-11-24 21:24:48.909 328 11048.11 308.61 54489.41 88888.00 2015-11-24 21:24:49.409 328 11048.19 308.56 54489.39 88888.00 2015-11-24 21:24:49.909 328 11048.17 308.56 54489.44 88888.00 2015-11-24 21:24:50.409 328 11048.13 308.54 54489.36 88888.00 2015-11-24 21:24:50.909 328 11048.13 308.56 54489.34 88888.00 2015-11-24 21:24:51.409 328 11048.14 308.54 54489.31 88888.00 2015-11-24 21:24:51.909 328 11048.21 308.48 54489.30 88888.00 2015-11-24 21:24:52.409 328 11048.14 308.50 54489.25 88888.00 2015-11-24 21:24:52.909 328 11048.17 308.52 54489.25 88888.00 2015-11-24 21:24:53.409 328 11048.16 308.50 54489.24 88888.00 2015-11-24 21:24:53.909 328 11048.12 308.43 54489.27 88888.00 2015-11-24 21:24:54.409 328 11048.14 308.46 54489.31 88888.00 2015-11-24 21:24:54.909 328 11048.16 308.46 54489.28 88888.00 2015-11-24 21:24:55.409 328 11048.16 308.52 54489.23 88888.00 2015-11-24 21:24:55.909 328 11048.16 308.56 54489.23 88888.00 2015-11-24 21:24:56.409 328 11048.11 308.55 54489.25 88888.00 2015-11-24 21:24:56.909 328 11048.12 308.52 54489.22 88888.00 2015-11-24 21:24:57.409 328 11048.12 308.52 54489.24 88888.00 2015-11-24 21:24:57.909 328 11048.11 308.53 54489.26 88888.00 2015-11-24 21:24:58.409 328 11048.19 308.50 54489.30 88888.00 2015-11-24 21:24:58.909 328 11048.16 308.47 54489.31 88888.00 2015-11-24 21:24:59.409 328 11048.11 308.53 54489.35 88888.00 2015-11-24 21:24:59.909 328 11048.08 308.56 54489.26 88888.00 2015-11-24 21:25:00.409 328 11048.09 308.59 54489.19 88888.00 2015-11-24 21:25:00.909 328 11048.03 308.51 54489.22 88888.00 2015-11-24 21:25:01.409 328 11048.02 308.45 54489.30 88888.00 2015-11-24 21:25:01.909 328 11048.00 308.45 54489.31 88888.00 2015-11-24 21:25:02.409 328 11048.06 308.51 54489.28 88888.00 2015-11-24 21:25:02.909 328 11048.02 308.56 54489.24 88888.00 2015-11-24 21:25:03.409 328 11047.95 308.59 54489.23 88888.00 2015-11-24 21:25:03.909 328 11047.92 308.59 54489.30 88888.00 2015-11-24 21:25:04.409 328 11048.00 308.60 54489.31 88888.00 2015-11-24 21:25:04.909 328 11048.01 308.60 54489.28 88888.00 2015-11-24 21:25:05.409 328 11048.00 308.60 54489.23 88888.00 2015-11-24 21:25:05.909 328 11048.06 308.59 54489.23 88888.00 2015-11-24 21:25:06.409 328 11048.03 308.58 54489.25 88888.00 2015-11-24 21:25:06.909 328 11048.06 308.60 54489.21 88888.00 2015-11-24 21:25:07.409 328 11048.08 308.60 54489.24 88888.00 2015-11-24 21:25:07.909 328 11048.11 308.67 54489.23 88888.00 2015-11-24 21:25:08.409 328 11048.07 308.68 54489.12 88888.00 2015-11-24 21:25:08.909 328 11048.09 308.61 54489.31 88888.00 2015-11-24 21:25:09.409 328 11048.02 308.65 54489.41 88888.00 2015-11-24 21:25:09.909 328 11048.01 308.65 54489.39 88888.00 2015-11-24 21:25:10.409 328 11048.02 308.62 54489.44 88888.00 2015-11-24 21:25:10.909 328 11047.86 308.59 54489.59 88888.00 2015-11-24 21:25:11.409 328 11047.77 308.62 54489.60 88888.00 2015-11-24 21:25:11.909 328 11047.81 308.61 54489.49 88888.00 2015-11-24 21:25:12.409 328 11047.77 308.60 54489.41 88888.00 2015-11-24 21:25:12.909 328 11047.77 308.59 54489.35 88888.00 2015-11-24 21:25:13.409 328 11047.84 308.56 54488.97 88888.00 2015-11-24 21:25:13.909 328 11047.92 308.60 54488.63 88888.00 2015-11-24 21:25:14.410 328 11048.00 308.64 54488.68 88888.00 2015-11-24 21:25:14.910 328 11048.12 308.67 54488.78 88888.00 2015-11-24 21:25:15.410 328 11048.12 308.71 54488.92 88888.00 2015-11-24 21:25:15.910 328 11048.11 308.65 54488.96 88888.00 2015-11-24 21:25:16.410 328 11048.09 308.65 54489.04 88888.00 2015-11-24 21:25:16.910 328 11048.11 308.69 54489.06 88888.00 2015-11-24 21:25:17.410 328 11048.12 308.68 54489.07 88888.00 2015-11-24 21:25:17.910 328 11048.17 308.72 54489.10 88888.00 2015-11-24 21:25:18.410 328 11048.18 308.73 54489.07 88888.00 2015-11-24 21:25:18.910 328 11048.17 308.75 54489.09 88888.00 2015-11-24 21:25:19.410 328 11048.18 308.67 54489.06 88888.00 2015-11-24 21:25:19.910 328 11048.16 308.73 54489.12 88888.00 2015-11-24 21:25:20.410 328 11048.17 308.76 54489.17 88888.00 2015-11-24 21:25:20.910 328 11048.16 308.78 54489.10 88888.00 2015-11-24 21:25:21.410 328 11048.11 308.78 54489.07 88888.00 2015-11-24 21:25:21.910 328 11048.16 308.80 54489.12 88888.00 2015-11-24 21:25:22.410 328 11048.19 308.85 54489.14 88888.00 2015-11-24 21:25:22.910 328 11048.18 308.79 54489.12 88888.00 2015-11-24 21:25:23.410 328 11048.13 308.79 54489.06 88888.00 2015-11-24 21:25:23.910 328 11048.13 308.82 54489.04 88888.00 2015-11-24 21:25:24.410 328 11048.17 308.82 54488.99 88888.00 2015-11-24 21:25:24.910 328 11048.18 308.85 54489.08 88888.00 2015-11-24 21:25:25.410 328 11048.18 308.92 54489.08 88888.00 2015-11-24 21:25:25.910 328 11048.19 309.00 54489.07 88888.00 2015-11-24 21:25:26.410 328 11048.27 308.98 54489.12 88888.00 2015-11-24 21:25:26.910 328 11048.24 308.98 54489.13 88888.00 2015-11-24 21:25:27.410 328 11048.28 308.95 54489.13 88888.00 2015-11-24 21:25:27.910 328 11048.37 308.86 54489.08 88888.00 2015-11-24 21:25:28.410 328 11048.34 308.94 54489.09 88888.00 2015-11-24 21:25:28.910 328 11048.30 309.00 54489.07 88888.00 2015-11-24 21:25:29.410 328 11048.38 309.05 54489.16 88888.00 2015-11-24 21:25:29.910 328 11048.38 309.04 54489.16 88888.00 2015-11-24 21:25:30.410 328 11048.32 309.10 54489.13 88888.00 2015-11-24 21:25:30.910 328 11048.30 309.14 54489.07 88888.00 2015-11-24 21:25:31.410 328 11048.19 309.14 54488.98 88888.00 2015-11-24 21:25:31.910 328 11048.11 309.07 54489.34 88888.00 2015-11-24 21:25:32.410 328 11048.07 309.11 54489.47 88888.00 2015-11-24 21:25:32.910 328 11048.03 309.17 54489.48 88888.00 2015-11-24 21:25:33.410 328 11048.09 309.19 54489.58 88888.00 2015-11-24 21:25:33.910 328 11048.12 309.19 54489.58 88888.00 2015-11-24 21:25:34.410 328 11048.01 309.14 54489.60 88888.00 2015-11-24 21:25:34.910 328 11048.03 309.13 54489.58 88888.00 2015-11-24 21:25:35.410 328 11048.03 309.21 54489.49 88888.00 2015-11-24 21:25:35.910 328 11048.03 309.21 54489.07 88888.00 2015-11-24 21:25:36.410 328 11048.14 309.26 54488.99 88888.00 2015-11-24 21:25:36.910 328 11048.22 309.24 54488.92 88888.00 2015-11-24 21:25:37.410 328 11048.18 309.23 54488.87 88888.00 2015-11-24 21:25:37.910 328 11048.17 309.29 54488.87 88888.00 2015-11-24 21:25:38.410 328 11048.27 309.29 54488.95 88888.00 2015-11-24 21:25:38.910 328 11048.30 309.17 54488.97 88888.00 2015-11-24 21:25:39.410 328 11048.43 309.17 54489.04 88888.00 2015-11-24 21:25:39.910 328 11048.45 309.06 54488.98 88888.00 2015-11-24 21:25:40.410 328 11048.43 309.05 54488.97 88888.00 2015-11-24 21:25:40.910 328 11048.40 309.04 54489.00 88888.00 2015-11-24 21:25:41.410 328 11048.39 309.06 54489.05 88888.00 2015-11-24 21:25:41.910 328 11048.37 309.10 54489.08 88888.00 2015-11-24 21:25:42.410 328 11048.38 309.02 54489.18 88888.00 2015-11-24 21:25:42.910 328 11048.35 309.04 54489.14 88888.00 2015-11-24 21:25:43.410 328 11048.38 309.03 54489.19 88888.00 2015-11-24 21:25:43.910 328 11048.37 309.05 54489.22 88888.00 2015-11-24 21:25:44.410 328 11048.39 309.03 54489.17 88888.00 2015-11-24 21:25:44.910 328 11048.42 308.96 54489.23 88888.00 2015-11-24 21:25:45.410 328 11048.44 308.96 54489.26 88888.00 2015-11-24 21:25:45.910 328 11048.60 309.15 54489.24 88888.00 2015-11-24 21:25:46.410 328 11048.54 309.39 54489.16 88888.00 2015-11-24 21:25:46.910 328 11048.28 309.41 54489.21 88888.00 2015-11-24 21:25:47.410 328 11047.98 309.39 54489.28 88888.00 2015-11-24 21:25:47.910 328 11047.90 309.38 54489.18 88888.00 2015-11-24 21:25:48.410 328 11047.88 309.44 54489.17 88888.00 2015-11-24 21:25:48.910 328 11047.92 309.53 54489.18 88888.00 2015-11-24 21:25:49.410 328 11047.90 309.56 54489.14 88888.00 2015-11-24 21:25:49.910 328 11047.86 309.58 54489.32 88888.00 2015-11-24 21:25:50.410 328 11047.90 309.56 54489.36 88888.00 2015-11-24 21:25:50.910 328 11047.91 309.53 54489.34 88888.00 2015-11-24 21:25:51.410 328 11047.93 309.51 54489.30 88888.00 2015-11-24 21:25:51.910 328 11047.92 309.51 54489.25 88888.00 2015-11-24 21:25:52.410 328 11047.91 309.51 54489.23 88888.00 2015-11-24 21:25:52.910 328 11047.91 309.53 54489.25 88888.00 2015-11-24 21:25:53.410 328 11047.93 309.54 54489.25 88888.00 2015-11-24 21:25:53.910 328 11047.95 309.56 54489.28 88888.00 2015-11-24 21:25:54.410 328 11047.95 309.51 54489.30 88888.00 2015-11-24 21:25:54.910 328 11047.98 309.36 54489.38 88888.00 2015-11-24 21:25:55.410 328 11048.01 309.38 54489.45 88888.00 2015-11-24 21:25:55.910 328 11048.03 309.40 54489.50 88888.00 2015-11-24 21:25:56.410 328 11048.03 309.41 54489.49 88888.00 2015-11-24 21:25:56.910 328 11047.96 309.44 54489.40 88888.00 2015-11-24 21:25:57.410 328 11047.96 309.41 54489.44 88888.00 2015-11-24 21:25:57.910 328 11048.08 309.40 54489.43 88888.00 2015-11-24 21:25:58.410 328 11048.16 309.47 54489.47 88888.00 2015-11-24 21:25:58.910 328 11048.17 309.51 54489.48 88888.00 2015-11-24 21:25:59.410 328 11048.17 309.51 54489.49 88888.00 2015-11-24 21:25:59.910 328 11048.19 309.51 54489.52 88888.00 2015-11-24 21:26:00.410 328 11048.23 309.56 54489.53 88888.00 2015-11-24 21:26:00.910 328 11048.16 309.46 54489.49 88888.00 2015-11-24 21:26:01.410 328 11048.11 309.38 54489.49 88888.00 2015-11-24 21:26:01.910 328 11048.09 309.39 54489.54 88888.00 2015-11-24 21:26:02.410 328 11048.14 309.48 54489.60 88888.00 2015-11-24 21:26:02.910 328 11048.21 309.53 54489.57 88888.00 2015-11-24 21:26:03.410 328 11048.21 309.66 54489.57 88888.00 2015-11-24 21:26:03.910 328 11048.21 309.78 54489.52 88888.00 2015-11-24 21:26:04.410 328 11048.18 309.74 54489.58 88888.00 2015-11-24 21:26:04.910 328 11048.24 309.64 54489.54 88888.00 2015-11-24 21:26:05.410 328 11048.35 309.54 54489.52 88888.00 2015-11-24 21:26:05.910 328 11048.45 309.49 54489.59 88888.00 2015-11-24 21:26:06.410 328 11048.47 309.45 54489.41 88888.00 2015-11-24 21:26:06.910 328 11048.43 309.43 54489.49 88888.00 2015-11-24 21:26:07.410 328 11048.50 309.43 54489.58 88888.00 2015-11-24 21:26:07.910 328 11048.70 309.47 54489.57 88888.00 2015-11-24 21:26:08.410 328 11048.76 309.37 54489.60 88888.00 2015-11-24 21:26:08.910 328 11048.76 309.14 54489.60 88888.00 2015-11-24 21:26:09.410 328 11048.66 308.94 54489.60 88888.00 2015-11-24 21:26:09.910 328 11048.49 308.85 54489.65 88888.00 2015-11-24 21:26:10.410 328 11048.34 308.78 54489.62 88888.00 2015-11-24 21:26:10.910 328 11048.24 308.77 54489.61 88888.00 2015-11-24 21:26:11.410 328 11048.18 308.79 54489.63 88888.00 2015-11-24 21:26:11.910 328 11048.11 308.76 54489.68 88888.00 2015-11-24 21:26:12.410 328 11047.80 308.76 54489.65 88888.00 2015-11-24 21:26:12.910 328 11047.61 308.77 54489.76 88888.00 2015-11-24 21:26:13.410 328 11047.62 308.71 54489.73 88888.00 2015-11-24 21:26:13.910 328 11047.75 308.77 54489.68 88888.00 2015-11-24 21:26:14.410 328 11047.76 308.82 54489.65 88888.00 2015-11-24 21:26:14.910 328 11047.76 308.82 54489.60 88888.00 2015-11-24 21:26:15.410 328 11047.85 308.82 54489.59 88888.00 2015-11-24 21:26:15.910 328 11047.86 308.81 54489.53 88888.00 2015-11-24 21:26:16.410 328 11047.85 308.78 54489.54 88888.00 2015-11-24 21:26:16.910 328 11047.91 308.77 54489.52 88888.00 2015-11-24 21:26:17.410 328 11047.98 308.78 54489.47 88888.00 2015-11-24 21:26:17.910 328 11048.12 308.78 54489.57 88888.00 2015-11-24 21:26:18.410 328 11048.17 308.80 54489.61 88888.00 2015-11-24 21:26:18.910 328 11048.21 308.77 54489.56 88888.00 2015-11-24 21:26:19.410 328 11048.21 308.80 54489.52 88888.00 2015-11-24 21:26:19.910 328 11048.22 308.85 54489.47 88888.00 2015-11-24 21:26:20.410 328 11048.18 308.89 54489.49 88888.00 2015-11-24 21:26:20.910 328 11048.11 308.93 54489.47 88888.00 2015-11-24 21:26:21.410 328 11048.03 308.87 54489.43 88888.00 2015-11-24 21:26:21.910 328 11048.01 308.82 54489.36 88888.00 2015-11-24 21:26:22.410 328 11048.05 308.87 54489.48 88888.00 2015-11-24 21:26:22.910 328 11048.07 308.92 54489.50 88888.00 2015-11-24 21:26:23.410 328 11048.08 308.86 54489.42 88888.00 2015-11-24 21:26:23.910 328 11048.13 308.88 54489.38 88888.00 2015-11-24 21:26:24.410 328 11048.19 308.89 54489.35 88888.00 2015-11-24 21:26:24.910 328 11048.32 308.86 54489.35 88888.00 2015-11-24 21:26:25.410 328 11048.49 308.90 54489.25 88888.00 2015-11-24 21:26:25.910 328 11048.47 308.97 54489.35 88888.00 2015-11-24 21:26:26.410 328 11048.38 308.98 54489.42 88888.00 2015-11-24 21:26:26.910 328 11048.37 309.00 54489.43 88888.00 2015-11-24 21:26:27.410 328 11048.45 309.00 54489.39 88888.00 2015-11-24 21:26:27.910 328 11048.48 309.01 54489.35 88888.00 2015-11-24 21:26:28.410 328 11048.47 309.10 54489.36 88888.00 2015-11-24 21:26:28.910 328 11048.47 309.10 54489.36 88888.00 2015-11-24 21:26:29.410 328 11048.42 309.13 54489.39 88888.00 2015-11-24 21:26:29.910 328 11048.40 309.07 54489.36 88888.00 2015-11-24 21:26:30.410 328 11048.42 309.09 54489.35 88888.00 2015-11-24 21:26:30.910 328 11048.40 309.06 54489.38 88888.00 2015-11-24 21:26:31.410 328 11048.40 309.10 54489.39 88888.00 2015-11-24 21:26:31.910 328 11048.45 309.13 54489.31 88888.00 2015-11-24 21:26:32.410 328 11048.55 309.17 54489.31 88888.00 2015-11-24 21:26:32.910 328 11048.54 309.13 54489.21 88888.00 2015-11-24 21:26:33.410 328 11048.55 309.18 54489.13 88888.00 2015-11-24 21:26:33.910 328 11048.56 309.17 54489.15 88888.00 2015-11-24 21:26:34.410 328 11048.50 309.12 54489.17 88888.00 2015-11-24 21:26:34.910 328 11048.50 309.12 54489.22 88888.00 2015-11-24 21:26:35.410 328 11048.49 309.12 54489.13 88888.00 2015-11-24 21:26:35.910 328 11048.52 309.13 54489.15 88888.00 2015-11-24 21:26:36.410 328 11048.53 309.19 54489.14 88888.00 2015-11-24 21:26:36.910 328 11048.44 309.19 54489.08 88888.00 2015-11-24 21:26:37.410 328 11048.34 309.18 54489.13 88888.00 2015-11-24 21:26:37.910 328 11048.32 309.18 54489.16 88888.00 2015-11-24 21:26:38.410 328 11048.34 309.15 54489.22 88888.00 2015-11-24 21:26:38.910 328 11048.35 309.14 54489.22 88888.00 2015-11-24 21:26:39.410 328 11048.17 309.22 54489.22 88888.00 2015-11-24 21:26:39.910 328 11048.02 309.17 54489.23 88888.00 2015-11-24 21:26:40.410 328 11047.98 309.06 54489.31 88888.00 2015-11-24 21:26:40.910 328 11048.00 309.05 54489.26 88888.00 2015-11-24 21:26:41.410 328 11048.03 309.02 54489.13 88888.00 2015-11-24 21:26:41.910 328 11048.03 309.06 54489.09 88888.00 2015-11-24 21:26:42.410 328 11048.05 309.04 54489.08 88888.00 2015-11-24 21:26:42.910 328 11048.07 309.04 54489.13 88888.00 2015-11-24 21:26:43.410 328 11048.14 309.07 54489.18 88888.00 2015-11-24 21:26:43.910 328 11048.26 309.06 54489.19 88888.00 2015-11-24 21:26:44.410 328 11048.27 309.05 54489.16 88888.00 2015-11-24 21:26:44.910 328 11048.30 309.05 54489.13 88888.00 2015-11-24 21:26:45.410 328 11048.38 309.02 54489.10 88888.00 2015-11-24 21:26:45.910 328 11048.34 309.04 54489.04 88888.00 2015-11-24 21:26:46.410 328 11048.30 309.06 54488.97 88888.00 2015-11-24 21:26:46.910 328 11048.38 309.06 54488.97 88888.00 2015-11-24 21:26:47.410 328 11048.34 309.00 54489.00 88888.00 2015-11-24 21:26:47.910 328 11048.35 308.97 54488.90 88888.00 2015-11-24 21:26:48.410 328 11048.40 308.97 54488.88 88888.00 2015-11-24 21:26:48.910 328 11048.50 308.98 54488.88 88888.00 2015-11-24 21:26:49.410 328 11048.48 309.03 54488.86 88888.00 2015-11-24 21:26:49.910 328 11048.47 309.00 54488.93 88888.00 2015-11-24 21:26:50.410 328 11048.47 308.97 54488.84 88888.00 2015-11-24 21:26:50.910 328 11048.49 309.05 54488.84 88888.00 2015-11-24 21:26:51.410 328 11048.52 309.10 54488.86 88888.00 2015-11-24 21:26:51.910 328 11048.54 309.13 54488.82 88888.00 2015-11-24 21:26:52.410 328 11048.56 309.19 54488.78 88888.00 2015-11-24 21:26:52.910 328 11048.63 309.17 54488.81 88888.00 2015-11-24 21:26:53.410 328 11048.69 309.19 54488.77 88888.00 2015-11-24 21:26:53.910 328 11048.66 309.21 54488.79 88888.00 2015-11-24 21:26:54.410 328 11048.61 309.20 54488.83 88888.00 2015-11-24 21:26:54.910 328 11048.53 309.20 54488.91 88888.00 2015-11-24 21:26:55.410 328 11048.42 309.28 54488.96 88888.00 2015-11-24 21:26:55.910 328 11048.48 309.24 54488.89 88888.00 2015-11-24 21:26:56.410 328 11048.45 309.28 54488.81 88888.00 2015-11-24 21:26:56.910 328 11048.47 309.24 54488.80 88888.00 2015-11-24 21:26:57.410 328 11048.44 309.17 54488.89 88888.00 2015-11-24 21:26:57.910 328 11048.33 309.19 54488.98 88888.00 2015-11-24 21:26:58.410 328 11048.33 309.17 54488.92 88888.00 2015-11-24 21:26:58.910 328 11048.37 309.11 54489.07 88888.00 2015-11-24 21:26:59.410 328 11048.35 309.12 54489.13 88888.00 2015-11-24 21:26:59.910 328 11048.38 309.14 54489.05 88888.00 2015-11-24 21:27:00.410 328 11048.44 309.12 54489.06 88888.00 2015-11-24 21:27:00.910 328 11048.44 309.12 54489.17 88888.00 2015-11-24 21:27:01.410 328 11048.38 309.11 54489.34 88888.00 2015-11-24 21:27:01.910 328 11048.39 309.04 54489.49 88888.00 2015-11-24 21:27:02.410 328 11048.38 308.96 54489.50 88888.00 2015-11-24 21:27:02.910 328 11048.35 308.95 54489.49 88888.00 2015-11-24 21:27:03.410 328 11048.35 309.00 54489.50 88888.00 2015-11-24 21:27:03.910 328 11048.37 308.97 54489.47 88888.00 2015-11-24 21:27:04.410 328 11048.40 308.96 54489.43 88888.00 2015-11-24 21:27:04.910 328 11048.39 308.97 54489.45 88888.00 2015-11-24 21:27:05.410 328 11048.43 308.97 54489.17 88888.00 2015-11-24 21:27:05.910 328 11048.44 309.00 54488.86 88888.00 2015-11-24 21:27:06.410 328 11048.43 309.02 54488.92 88888.00 2015-11-24 21:27:06.910 328 11048.50 308.94 54488.91 88888.00 2015-11-24 21:27:07.410 328 11048.48 308.92 54488.93 88888.00 2015-11-24 21:27:07.910 328 11048.47 308.97 54488.91 88888.00 2015-11-24 21:27:08.410 328 11048.45 309.03 54489.07 88888.00 2015-11-24 21:27:08.910 328 11048.47 308.98 54489.18 88888.00 2015-11-24 21:27:09.410 328 11048.40 308.94 54489.17 88888.00 2015-11-24 21:27:09.910 328 11048.45 308.92 54489.22 88888.00 2015-11-24 21:27:10.410 328 11048.45 308.94 54489.31 88888.00 2015-11-24 21:27:10.910 328 11048.42 308.94 54489.30 88888.00 2015-11-24 21:27:11.410 328 11048.38 308.98 54489.30 88888.00 2015-11-24 21:27:11.910 328 11048.32 308.98 54489.33 88888.00 2015-11-24 21:27:12.410 328 11048.34 309.04 54489.36 88888.00 2015-11-24 21:27:12.910 328 11048.21 309.09 54489.36 88888.00 2015-11-24 21:27:13.410 328 11047.92 309.05 54489.40 88888.00 2015-11-24 21:27:13.910 328 11047.70 309.03 54489.31 88888.00 2015-11-24 21:27:14.410 328 11047.61 309.01 54489.34 88888.00 2015-11-24 21:27:14.910 328 11047.62 309.03 54489.39 88888.00 2015-11-24 21:27:15.410 328 11047.61 309.04 54489.39 88888.00 2015-11-24 21:27:15.910 328 11047.59 309.00 54489.31 88888.00 2015-11-24 21:27:16.410 328 11047.65 308.97 54489.34 88888.00 2015-11-24 21:27:16.910 328 11047.65 308.96 54489.34 88888.00 2015-11-24 21:27:17.410 328 11047.76 308.97 54489.34 88888.00 2015-11-24 21:27:17.910 328 11047.75 309.01 54489.36 88888.00 2015-11-24 21:27:18.410 328 11047.75 309.00 54489.36 88888.00 2015-11-24 21:27:18.910 328 11047.71 309.00 54489.39 88888.00 2015-11-24 21:27:19.410 328 11047.67 308.94 54489.34 88888.00 2015-11-24 21:27:19.910 328 11047.67 308.98 54489.35 88888.00 2015-11-24 21:27:20.410 328 11047.66 308.98 54489.33 88888.00 2015-11-24 21:27:20.910 328 11047.64 309.01 54489.33 88888.00 2015-11-24 21:27:21.410 328 11047.66 308.95 54489.32 88888.00 2015-11-24 21:27:21.910 328 11047.70 308.94 54489.40 88888.00 2015-11-24 21:27:22.410 328 11047.72 309.01 54489.49 88888.00 2015-11-24 21:27:22.910 328 11047.65 309.05 54489.51 88888.00 2015-11-24 21:27:23.410 328 11047.64 308.97 54489.45 88888.00 2015-11-24 21:27:23.910 328 11047.58 308.94 54489.54 88888.00 2015-11-24 21:27:24.410 328 11047.49 308.93 54489.58 88888.00 2015-11-24 21:27:24.910 328 11047.43 308.89 54489.51 88888.00 2015-11-24 21:27:25.410 328 11047.43 308.87 54489.48 88888.00 2015-11-24 21:27:25.910 328 11047.34 308.87 54489.50 88888.00 2015-11-24 21:27:26.410 328 11047.24 308.81 54489.49 88888.00 2015-11-24 21:27:26.910 328 11047.20 308.76 54489.56 88888.00 2015-11-24 21:27:27.410 328 11047.24 308.75 54489.50 88888.00 2015-11-24 21:27:27.910 328 11047.22 308.76 54489.48 88888.00 2015-11-24 21:27:28.410 328 11047.20 308.76 54489.44 88888.00 2015-11-24 21:27:28.910 328 11047.23 308.76 54489.49 88888.00 2015-11-24 21:27:29.410 328 11047.27 308.75 54489.56 88888.00 2015-11-24 21:27:29.910 328 11047.37 308.85 54489.54 88888.00 2015-11-24 21:27:30.410 328 11047.46 308.88 54489.49 88888.00 2015-11-24 21:27:30.910 328 11047.48 308.87 54489.45 88888.00 2015-11-24 21:27:31.410 328 11047.46 308.81 54489.50 88888.00 2015-11-24 21:27:31.910 328 11047.44 308.84 54489.49 88888.00 2015-11-24 21:27:32.410 328 11047.43 308.87 54489.51 88888.00 2015-11-24 21:27:32.910 328 11047.46 308.79 54489.63 88888.00 2015-11-24 21:27:33.410 328 11047.45 308.78 54489.63 88888.00 2015-11-24 21:27:33.910 328 11047.49 308.78 54489.58 88888.00 2015-11-24 21:27:34.410 328 11047.87 308.63 54489.61 88888.00 2015-11-24 21:27:34.910 328 11048.43 308.47 54489.65 88888.00 2015-11-24 21:27:35.410 328 11048.58 308.47 54489.62 88888.00 2015-11-24 21:27:35.910 328 11048.28 308.51 54489.69 88888.00 2015-11-24 21:27:36.410 328 11047.82 308.63 54489.68 88888.00 2015-11-24 21:27:36.910 328 11047.54 308.75 54489.70 88888.00 2015-11-24 21:27:37.410 328 11047.41 308.78 54489.76 88888.00 2015-11-24 21:27:37.910 328 11047.48 308.81 54489.84 88888.00 2015-11-24 21:27:38.410 328 11047.44 308.82 54489.78 88888.00 2015-11-24 21:27:38.910 328 11047.43 308.85 54489.74 88888.00 2015-11-24 21:27:39.410 328 11047.38 308.87 54489.76 88888.00 2015-11-24 21:27:39.910 328 11047.39 308.84 54489.71 88888.00 2015-11-24 21:27:40.410 328 11047.46 308.90 54489.75 88888.00 2015-11-24 21:27:40.910 328 11047.54 308.94 54489.78 88888.00 2015-11-24 21:27:41.410 328 11047.49 308.93 54489.67 88888.00 2015-11-24 21:27:41.910 328 11047.54 308.90 54489.52 88888.00 2015-11-24 21:27:42.410 328 11047.53 308.95 54489.54 88888.00 2015-11-24 21:27:42.910 328 11047.54 309.02 54489.66 88888.00 2015-11-24 21:27:43.410 328 11047.50 309.04 54489.88 88888.00 2015-11-24 21:27:43.910 328 11047.49 309.03 54489.91 88888.00 2015-11-24 21:27:44.410 328 11047.54 308.98 54490.02 88888.00 2015-11-24 21:27:44.910 328 11047.62 309.02 54490.12 88888.00 2015-11-24 21:27:45.410 328 11047.71 309.03 54490.13 88888.00 2015-11-24 21:27:45.910 328 11047.62 308.97 54490.11 88888.00 2015-11-24 21:27:46.410 328 11047.61 308.98 54490.09 88888.00 2015-11-24 21:27:46.910 328 11047.65 308.97 54489.74 88888.00 2015-11-24 21:27:47.410 328 11047.64 308.94 54489.59 88888.00 2015-11-24 21:27:47.910 328 11047.62 308.92 54489.49 88888.00 2015-11-24 21:27:48.410 328 11047.62 308.97 54489.45 88888.00 2015-11-24 21:27:48.910 328 11047.51 309.03 54489.41 88888.00 2015-11-24 21:27:49.410 328 11047.59 309.02 54489.35 88888.00 2015-11-24 21:27:49.910 328 11047.56 308.95 54489.38 88888.00 2015-11-24 21:27:50.410 328 11047.51 309.00 54489.42 88888.00 2015-11-24 21:27:50.910 328 11047.45 308.97 54489.49 88888.00 2015-11-24 21:27:51.410 328 11047.54 308.98 54489.51 88888.00 2015-11-24 21:27:51.910 328 11047.59 308.96 54489.49 88888.00 2015-11-24 21:27:52.410 328 11047.59 308.92 54489.41 88888.00 2015-11-24 21:27:52.910 328 11047.62 308.89 54489.43 88888.00 2015-11-24 21:27:53.410 328 11047.66 308.93 54489.44 88888.00 2015-11-24 21:27:53.910 328 11047.69 308.88 54489.51 88888.00 2015-11-24 21:27:54.410 328 11047.67 308.81 54489.50 88888.00 2015-11-24 21:27:54.910 328 11047.80 308.87 54489.53 88888.00 2015-11-24 21:27:55.410 328 11047.81 308.89 54489.53 88888.00 2015-11-24 21:27:55.910 328 11047.85 308.76 54489.56 88888.00 2015-11-24 21:27:56.410 328 11047.65 308.65 54489.60 88888.00 2015-11-24 21:27:56.910 328 11047.51 308.62 54489.54 88888.00 2015-11-24 21:27:57.410 328 11047.46 308.60 54489.44 88888.00 2015-11-24 21:27:57.910 328 11047.54 308.60 54489.50 88888.00 2015-11-24 21:27:58.410 328 11047.54 308.55 54489.53 88888.00 2015-11-24 21:27:58.910 328 11047.56 308.58 54489.63 88888.00 2015-11-24 21:27:59.410 328 11047.58 308.58 54489.62 88888.00 2015-11-24 21:27:59.910 328 11047.46 308.54 54489.69 88888.00 2015-11-24 21:28:00.410 328 11047.32 308.51 54489.84 88888.00 2015-11-24 21:28:00.910 328 11047.23 308.48 54489.87 88888.00 2015-11-24 21:28:01.410 328 11047.24 308.43 54489.80 88888.00 2015-11-24 21:28:01.910 328 11047.17 308.43 54489.85 88888.00 2015-11-24 21:28:02.410 328 11046.91 308.37 54489.87 88888.00 2015-11-24 21:28:02.910 328 11046.77 308.42 54489.91 88888.00 2015-11-24 21:28:03.410 328 11046.70 308.48 54489.83 88888.00 2015-11-24 21:28:03.910 328 11046.72 308.62 54489.77 88888.00 2015-11-24 21:28:04.410 328 11046.78 308.68 54489.79 88888.00 2015-11-24 21:28:04.910 328 11046.90 308.68 54489.74 88888.00 2015-11-24 21:28:05.410 328 11046.92 308.69 54489.60 88888.00 2015-11-24 21:28:05.910 328 11046.99 308.76 54489.48 88888.00 2015-11-24 21:28:06.410 328 11046.96 308.82 54489.49 88888.00 2015-11-24 21:28:06.910 328 11046.99 308.90 54489.49 88888.00 2015-11-24 21:28:07.410 328 11046.93 308.88 54489.56 88888.00 2015-11-24 21:28:07.910 328 11046.92 308.90 54489.56 88888.00 2015-11-24 21:28:08.410 328 11046.87 308.87 54489.68 88888.00 2015-11-24 21:28:08.910 328 11046.86 308.79 54489.77 88888.00 2015-11-24 21:28:09.411 328 11046.82 308.76 54489.79 88888.00 2015-11-24 21:28:09.911 328 11046.87 308.87 54489.74 88888.00 2015-11-24 21:28:10.411 328 11046.99 308.96 54489.73 88888.00 2015-11-24 21:28:10.911 328 11046.98 309.01 54489.79 88888.00 2015-11-24 21:28:11.411 328 11046.97 309.07 54489.85 88888.00 2015-11-24 21:28:11.911 328 11046.94 309.07 54489.89 88888.00 2015-11-24 21:28:12.411 328 11046.93 309.03 54489.94 88888.00 2015-11-24 21:28:12.911 328 11046.88 309.01 54489.94 88888.00 2015-11-24 21:28:13.411 328 11046.88 309.03 54489.97 88888.00 2015-11-24 21:28:13.911 328 11046.91 308.96 54490.06 88888.00 2015-11-24 21:28:14.411 328 11046.91 308.94 54490.12 88888.00 2015-11-24 21:28:14.911 328 11046.88 308.98 54490.13 88888.00 2015-11-24 21:28:15.411 328 11046.99 309.09 54490.12 88888.00 2015-11-24 21:28:15.911 328 11047.02 309.09 54490.17 88888.00 2015-11-24 21:28:16.411 328 11047.06 309.10 54490.17 88888.00 2015-11-24 21:28:16.911 328 11046.99 309.09 54490.22 88888.00 2015-11-24 21:28:17.411 328 11046.99 309.09 54490.18 88888.00 2015-11-24 21:28:17.911 328 11047.02 309.10 54490.22 88888.00 2015-11-24 21:28:18.411 328 11047.01 309.03 54490.28 88888.00 2015-11-24 21:28:18.911 328 11046.94 309.01 54490.17 88888.00 2015-11-24 21:28:19.411 328 11046.96 309.05 54490.12 88888.00 2015-11-24 21:28:19.911 328 11046.98 309.05 54490.15 88888.00 2015-11-24 21:28:20.411 328 11047.04 309.03 54490.26 88888.00 2015-11-24 21:28:20.911 328 11047.02 309.02 54490.33 88888.00 2015-11-24 21:28:21.411 328 11046.97 308.98 54490.37 88888.00 2015-11-24 21:28:21.911 328 11046.96 308.94 54490.35 88888.00 2015-11-24 21:28:22.411 328 11046.99 309.00 54490.24 88888.00 2015-11-24 21:28:22.911 328 11046.93 309.00 54490.14 88888.00 2015-11-24 21:28:23.411 328 11046.87 308.86 54490.18 88888.00 2015-11-24 21:28:23.911 328 11046.75 308.72 54490.21 88888.00 2015-11-24 21:28:24.411 328 11046.70 308.71 54490.24 88888.00 2015-11-24 21:28:24.911 328 11046.73 308.77 54490.21 88888.00 2015-11-24 21:28:25.411 328 11046.76 308.85 54490.21 88888.00 2015-11-24 21:28:25.911 328 11046.76 308.92 54490.13 88888.00 2015-11-24 21:28:26.411 328 11046.72 308.88 54490.19 88888.00 2015-11-24 21:28:26.911 328 11046.72 308.89 54490.14 88888.00 2015-11-24 21:28:27.411 328 11046.78 308.94 54490.05 88888.00 2015-11-24 21:28:27.911 328 11046.87 308.92 54490.06 88888.00 2015-11-24 21:28:28.411 328 11046.85 308.88 54490.09 88888.00 2015-11-24 21:28:28.911 328 11046.78 308.80 54490.01 88888.00 2015-11-24 21:28:29.411 328 11046.78 308.71 54489.94 88888.00 2015-11-24 21:28:29.911 328 11046.73 308.65 54490.00 88888.00 2015-11-24 21:28:30.411 328 11046.62 308.60 54490.04 88888.00 2015-11-24 21:28:30.911 328 11046.62 308.54 54490.13 88888.00 2015-11-24 21:28:31.411 328 11046.59 308.45 54490.39 88888.00 2015-11-24 21:28:31.911 328 11046.66 308.36 54490.53 88888.00 2015-11-24 21:28:32.411 328 11046.77 308.22 54490.49 88888.00 2015-11-24 21:28:32.911 328 11046.92 308.26 54490.44 88888.00 2015-11-24 21:28:33.411 328 11047.03 308.30 54490.42 88888.00 2015-11-24 21:28:33.911 328 11047.07 308.38 54490.46 88888.00 2015-11-24 21:28:34.411 328 11047.08 308.37 54490.42 88888.00 2015-11-24 21:28:34.911 328 11047.08 308.42 54490.31 88888.00 2015-11-24 21:28:35.411 328 11047.06 308.43 54490.29 88888.00 2015-11-24 21:28:35.911 328 11047.04 308.41 54490.17 88888.00 2015-11-24 21:28:36.411 328 11047.08 308.47 54490.17 88888.00 2015-11-24 21:28:36.911 328 11047.06 308.53 54490.22 88888.00 2015-11-24 21:28:37.411 328 11047.06 308.48 54490.21 88888.00 2015-11-24 21:28:37.911 328 11047.08 308.47 54490.22 88888.00 2015-11-24 21:28:38.411 328 11047.01 308.43 54490.26 88888.00 2015-11-24 21:28:38.911 328 11046.91 308.35 54490.42 88888.00 2015-11-24 21:28:39.411 328 11046.72 308.36 54490.48 88888.00 2015-11-24 21:28:39.911 328 11046.69 308.36 54490.45 88888.00 2015-11-24 21:28:40.411 328 11046.73 308.36 54490.49 88888.00 2015-11-24 21:28:40.911 328 11046.73 308.38 54490.55 88888.00 2015-11-24 21:28:41.411 328 11046.76 308.42 54490.49 88888.00 2015-11-24 21:28:41.911 328 11046.78 308.45 54490.48 88888.00 2015-11-24 21:28:42.411 328 11046.76 308.52 54490.40 88888.00 2015-11-24 21:28:42.911 328 11046.81 308.55 54490.42 88888.00 2015-11-24 21:28:43.411 328 11046.75 308.55 54490.40 88888.00 2015-11-24 21:28:43.911 328 11046.77 308.52 54490.40 88888.00 2015-11-24 21:28:44.411 328 11046.82 308.69 54490.29 88888.00 2015-11-24 21:28:44.911 328 11046.92 308.92 54490.23 88888.00 2015-11-24 21:28:45.411 328 11047.04 309.01 54490.24 88888.00 2015-11-24 21:28:45.911 328 11047.09 308.95 54490.23 88888.00 2015-11-24 21:28:46.411 328 11047.08 308.94 54490.37 88888.00 2015-11-24 21:28:46.911 328 11047.09 309.00 54490.40 88888.00 2015-11-24 21:28:47.411 328 11047.03 308.98 54490.42 88888.00 2015-11-24 21:28:47.911 328 11047.03 309.01 54490.41 88888.00 2015-11-24 21:28:48.411 328 11046.99 308.97 54490.40 88888.00 2015-11-24 21:28:48.911 328 11047.01 308.97 54490.41 88888.00 2015-11-24 21:28:49.411 328 11046.98 309.03 54490.42 88888.00 2015-11-24 21:28:49.911 328 11046.98 309.07 54490.26 88888.00 2015-11-24 21:28:50.411 328 11046.98 309.06 54490.24 88888.00 2015-11-24 21:28:50.911 328 11046.98 309.03 54490.24 88888.00 2015-11-24 21:28:51.411 328 11046.83 308.98 54490.26 88888.00 2015-11-24 21:28:51.911 328 11046.66 308.85 54490.33 88888.00 2015-11-24 21:28:52.411 328 11046.60 308.72 54490.36 88888.00 2015-11-24 21:28:52.911 328 11046.59 308.63 54490.28 88888.00 2015-11-24 21:28:53.411 328 11046.60 308.65 54490.22 88888.00 2015-11-24 21:28:53.911 328 11046.56 308.68 54490.33 88888.00 2015-11-24 21:28:54.411 328 11046.55 308.71 54490.41 88888.00 2015-11-24 21:28:54.911 328 11046.51 308.75 54490.33 88888.00 2015-11-24 21:28:55.411 328 11046.54 308.71 54490.30 88888.00 2015-11-24 21:28:55.911 328 11046.57 308.67 54490.49 88888.00 2015-11-24 21:28:56.411 328 11046.51 308.75 54490.71 88888.00 2015-11-24 21:28:56.911 328 11046.46 308.73 54490.71 88888.00 2015-11-24 21:28:57.411 328 11046.47 308.67 54490.76 88888.00 2015-11-24 21:28:57.911 328 11046.46 308.67 54490.75 88888.00 2015-11-24 21:28:58.411 328 11046.47 308.67 54490.64 88888.00 2015-11-24 21:28:58.911 328 11046.49 308.65 54490.59 88888.00 2015-11-24 21:28:59.411 328 11046.51 308.63 54490.58 88888.00 2015-11-24 21:28:59.911 328 11046.54 308.67 54490.57 88888.00 2015-11-24 21:29:00.411 328 11046.54 308.68 54490.15 88888.00 2015-11-24 21:29:00.911 328 11046.52 308.67 54490.06 88888.00 2015-11-24 21:29:01.411 328 11046.50 308.65 54490.12 88888.00 2015-11-24 21:29:01.911 328 11046.54 308.68 54490.09 88888.00 2015-11-24 21:29:02.411 328 11046.54 308.75 54490.10 88888.00 2015-11-24 21:29:02.911 328 11046.49 308.70 54490.13 88888.00 2015-11-24 21:29:03.411 328 11046.49 308.60 54490.14 88888.00 2015-11-24 21:29:03.911 328 11046.49 308.54 54490.20 88888.00 2015-11-24 21:29:04.411 328 11046.49 308.56 54490.27 88888.00 2015-11-24 21:29:04.911 328 11046.47 308.59 54490.22 88888.00 2015-11-24 21:29:05.411 328 11046.45 308.56 54490.29 88888.00 2015-11-24 21:29:05.911 328 11046.35 308.58 54490.28 88888.00 2015-11-24 21:29:06.411 328 11046.26 308.64 54490.21 88888.00 2015-11-24 21:29:06.911 328 11046.23 308.61 54490.30 88888.00 2015-11-24 21:29:07.411 328 11046.22 308.56 54490.21 88888.00 2015-11-24 21:29:07.911 328 11046.26 308.51 54490.11 88888.00 2015-11-24 21:29:08.411 328 11046.34 308.54 54490.18 88888.00 2015-11-24 21:29:08.911 328 11046.41 308.50 54490.27 88888.00 2015-11-24 21:29:09.411 328 11046.46 308.46 54490.27 88888.00 2015-11-24 21:29:09.911 328 11046.47 308.46 54490.18 88888.00 2015-11-24 21:29:10.411 328 11046.44 308.52 54490.22 88888.00 2015-11-24 21:29:10.911 328 11046.47 308.51 54490.27 88888.00 2015-11-24 21:29:11.411 328 11046.51 308.46 54490.36 88888.00 2015-11-24 21:29:11.911 328 11046.45 308.46 54490.39 88888.00 2015-11-24 21:29:12.411 328 11046.46 308.46 54490.36 88888.00 2015-11-24 21:29:12.911 328 11046.46 308.44 54490.40 88888.00 2015-11-24 21:29:13.411 328 11046.41 308.37 54490.49 88888.00 2015-11-24 21:29:13.911 328 11046.43 308.37 54490.42 88888.00 2015-11-24 21:29:14.411 328 11046.40 308.39 54490.37 88888.00 2015-11-24 21:29:14.911 328 11046.31 308.39 54490.30 88888.00 2015-11-24 21:29:15.411 328 11046.31 308.36 54490.28 88888.00 2015-11-24 21:29:15.911 328 11046.40 308.41 54490.28 88888.00 2015-11-24 21:29:16.411 328 11046.46 308.39 54490.32 88888.00 2015-11-24 21:29:16.911 328 11046.46 308.38 54490.37 88888.00 2015-11-24 21:29:17.411 328 11046.43 308.34 54490.33 88888.00 2015-11-24 21:29:17.911 328 11046.38 308.36 54490.33 88888.00 2015-11-24 21:29:18.411 328 11046.39 308.35 54490.31 88888.00 2015-11-24 21:29:18.911 328 11046.36 308.29 54490.32 88888.00 2015-11-24 21:29:19.411 328 11046.41 308.25 54490.40 88888.00 2015-11-24 21:29:19.911 328 11046.45 308.26 54490.40 88888.00 2015-11-24 21:29:20.411 328 11046.43 308.29 54490.37 88888.00 2015-11-24 21:29:20.911 328 11046.41 308.27 54490.33 88888.00 2015-11-24 21:29:21.411 328 11046.46 308.26 54490.30 88888.00 2015-11-24 21:29:21.911 328 11046.49 308.30 54490.24 88888.00 2015-11-24 21:29:22.411 328 11046.55 308.35 54490.31 88888.00 2015-11-24 21:29:22.911 328 11046.55 308.36 54490.37 88888.00 2015-11-24 21:29:23.411 328 11046.50 308.38 54490.29 88888.00 2015-11-24 21:29:23.911 328 11046.46 308.30 54490.23 88888.00 2015-11-24 21:29:24.411 328 11046.39 308.27 54490.23 88888.00 2015-11-24 21:29:24.911 328 11046.44 308.22 54490.11 88888.00 2015-11-24 21:29:25.411 328 11046.46 308.16 54490.06 88888.00 2015-11-24 21:29:25.911 328 11046.49 308.17 54490.05 88888.00 2015-11-24 21:29:26.411 328 11046.44 308.13 54490.09 88888.00 2015-11-24 21:29:26.911 328 11046.36 308.12 54490.09 88888.00 2015-11-24 21:29:27.411 328 11046.39 308.08 54490.14 88888.00 2015-11-24 21:29:27.911 328 11046.25 308.02 54490.18 88888.00 2015-11-24 21:29:28.411 328 11046.14 307.96 54490.19 88888.00 2015-11-24 21:29:28.911 328 11046.18 307.96 54490.18 88888.00 2015-11-24 21:29:29.411 328 11046.23 307.95 54490.14 88888.00 2015-11-24 21:29:29.911 328 11046.22 307.95 54490.12 88888.00 2015-11-24 21:29:30.411 328 11046.14 307.95 54490.05 88888.00 2015-11-24 21:29:30.911 328 11046.02 307.99 54490.03 88888.00 2015-11-24 21:29:31.411 328 11045.98 307.94 54489.96 88888.00 2015-11-24 21:29:31.911 328 11045.99 307.95 54489.96 88888.00 2015-11-24 21:29:32.411 328 11045.87 307.95 54489.92 88888.00 2015-11-24 21:29:32.911 328 11045.88 307.93 54489.89 88888.00 2015-11-24 21:29:33.411 328 11045.81 307.86 54489.94 88888.00 2015-11-24 21:29:33.911 328 11045.73 307.82 54489.93 88888.00 2015-11-24 21:29:34.411 328 11045.72 307.86 54489.89 88888.00 2015-11-24 21:29:34.911 328 11045.61 307.88 54489.93 88888.00 2015-11-24 21:29:35.411 328 11045.54 307.86 54489.95 88888.00 2015-11-24 21:29:35.911 328 11045.61 307.89 54489.94 88888.00 2015-11-24 21:29:36.411 328 11045.54 308.03 54489.94 88888.00 2015-11-24 21:29:36.911 328 11045.60 308.09 54489.93 88888.00 2015-11-24 21:29:37.411 328 11045.56 308.08 54489.94 88888.00 2015-11-24 21:29:37.911 328 11045.51 308.12 54489.89 88888.00 2015-11-24 21:29:38.411 328 11045.46 308.18 54489.76 88888.00 2015-11-24 21:29:38.911 328 11045.44 308.19 54489.78 88888.00 2015-11-24 21:29:39.411 328 11045.34 308.27 54489.84 88888.00 2015-11-24 21:29:39.911 328 11045.32 308.30 54489.82 88888.00 2015-11-24 21:29:40.411 328 11045.32 308.39 54489.77 88888.00 2015-11-24 21:29:40.911 328 11045.24 308.44 54489.84 88888.00 2015-11-24 21:29:41.411 328 11045.15 308.51 54489.79 88888.00 2015-11-24 21:29:41.911 328 11045.15 308.64 54489.76 88888.00 2015-11-24 21:29:42.411 328 11045.29 308.76 54489.82 88888.00 2015-11-24 21:29:42.911 328 11045.36 308.82 54489.85 88888.00 2015-11-24 21:29:43.411 328 11045.44 308.85 54489.92 88888.00 2015-11-24 21:29:43.911 328 11045.60 308.85 54490.01 88888.00 2015-11-24 21:29:44.411 328 11045.83 308.89 54490.04 88888.00 2015-11-24 21:29:44.911 328 11045.99 308.89 54490.06 88888.00 2015-11-24 21:29:45.411 328 11045.98 308.82 54490.09 88888.00 2015-11-24 21:29:45.911 328 11045.97 308.67 54490.12 88888.00 2015-11-24 21:29:46.411 328 11045.94 308.59 54490.19 88888.00 2015-11-24 21:29:46.911 328 11045.97 308.59 54490.19 88888.00 2015-11-24 21:29:47.411 328 11046.01 308.53 54490.18 88888.00 2015-11-24 21:29:47.911 328 11045.98 308.47 54490.22 88888.00 2015-11-24 21:29:48.411 328 11046.01 308.47 54490.23 88888.00 2015-11-24 21:29:48.911 328 11046.02 308.44 54490.33 88888.00 2015-11-24 21:29:49.411 328 11045.99 308.33 54490.30 88888.00 2015-11-24 21:29:49.911 328 11045.98 308.31 54490.30 88888.00 2015-11-24 21:29:50.411 328 11046.04 308.34 54490.13 88888.00 2015-11-24 21:29:50.911 328 11046.03 308.27 54490.15 88888.00 2015-11-24 21:29:51.411 328 11046.02 308.21 54490.33 88888.00 2015-11-24 21:29:51.911 328 11045.99 308.20 54490.41 88888.00 2015-11-24 21:29:52.411 328 11045.93 308.14 54490.40 88888.00 2015-11-24 21:29:52.911 328 11045.93 308.14 54490.53 88888.00 2015-11-24 21:29:53.411 328 11045.91 308.14 54490.56 88888.00 2015-11-24 21:29:53.911 328 11045.91 308.16 54490.52 88888.00 2015-11-24 21:29:54.411 328 11045.92 308.13 54490.61 88888.00 2015-11-24 21:29:54.911 328 11045.91 308.10 54490.61 88888.00 2015-11-24 21:29:55.411 328 11045.92 308.11 54490.59 88888.00 2015-11-24 21:29:55.911 328 11045.97 308.14 54490.63 88888.00 2015-11-24 21:29:56.411 328 11045.94 308.17 54490.58 88888.00 2015-11-24 21:29:56.911 328 11045.97 308.13 54490.59 88888.00 2015-11-24 21:29:57.411 328 11045.96 308.11 54490.49 88888.00 2015-11-24 21:29:57.911 328 11045.97 308.10 54490.47 88888.00 2015-11-24 21:29:58.411 328 11046.03 308.09 54490.44 88888.00 2015-11-24 21:29:58.911 328 11046.04 308.08 54490.36 88888.00 2015-11-24 21:29:59.411 328 11046.03 308.05 54490.38 88888.00 2015-11-24 21:29:59.911 328 11045.99 308.05 54490.39 88888.00 2015-11-24 21:30:00.411 328 11046.02 308.06 54490.36 88888.00 2015-11-24 21:30:00.911 328 11046.03 308.02 54490.33 88888.00 2015-11-24 21:30:01.411 328 11046.09 308.01 54490.38 88888.00 2015-11-24 21:30:01.911 328 11046.08 308.03 54490.42 88888.00 2015-11-24 21:30:02.411 328 11046.12 308.02 54490.46 88888.00 2015-11-24 21:30:02.911 328 11046.13 307.97 54490.37 88888.00 2015-11-24 21:30:03.411 328 11046.09 307.94 54490.35 88888.00 2015-11-24 21:30:03.911 328 11046.04 307.92 54490.38 88888.00 2015-11-24 21:30:04.411 328 11046.03 307.92 54490.35 88888.00 2015-11-24 21:30:04.911 328 11046.04 307.93 54490.30 88888.00 2015-11-24 21:30:05.411 328 11046.08 307.92 54490.31 88888.00 2015-11-24 21:30:05.911 328 11046.07 307.95 54490.35 88888.00 2015-11-24 21:30:06.411 328 11046.08 307.95 54490.38 88888.00 2015-11-24 21:30:06.911 328 11046.09 307.84 54490.36 88888.00 2015-11-24 21:30:07.411 328 11046.12 307.78 54490.39 88888.00 2015-11-24 21:30:07.911 328 11046.14 307.76 54490.36 88888.00 2015-11-24 21:30:08.411 328 11046.07 307.80 54490.23 88888.00 2015-11-24 21:30:08.911 328 11046.08 307.79 54490.21 88888.00 2015-11-24 21:30:09.411 328 11046.04 307.75 54490.20 88888.00 2015-11-24 21:30:09.911 328 11046.05 307.76 54490.14 88888.00 2015-11-24 21:30:10.411 328 11046.08 307.70 54490.13 88888.00 2015-11-24 21:30:10.911 328 11046.08 307.72 54490.07 88888.00 2015-11-24 21:30:11.411 328 11046.03 307.74 54490.07 88888.00 2015-11-24 21:30:11.911 328 11046.08 307.69 54490.21 88888.00 2015-11-24 21:30:12.411 328 11046.05 307.65 54490.26 88888.00 2015-11-24 21:30:12.911 328 11046.09 307.62 54490.23 88888.00 2015-11-24 21:30:13.411 328 11046.13 307.54 54490.21 88888.00 2015-11-24 21:30:13.911 328 11046.19 307.52 54490.12 88888.00 2015-11-24 21:30:14.411 328 11046.13 307.44 54490.09 88888.00 2015-11-24 21:30:14.911 328 11046.04 307.37 54490.07 88888.00 2015-11-24 21:30:15.411 328 11046.04 307.41 54490.09 88888.00 2015-11-24 21:30:15.911 328 11046.02 307.43 54490.12 88888.00 2015-11-24 21:30:16.411 328 11046.04 307.37 54490.14 88888.00 2015-11-24 21:30:16.911 328 11046.10 307.28 54490.11 88888.00 2015-11-24 21:30:17.411 328 11046.04 307.28 54490.11 88888.00 2015-11-24 21:30:17.911 328 11046.07 307.23 54490.05 88888.00 2015-11-24 21:30:18.411 328 11046.09 307.13 54490.05 88888.00 2015-11-24 21:30:18.911 328 11046.18 307.08 54490.05 88888.00 2015-11-24 21:30:19.411 328 11046.24 307.00 54490.14 88888.00 2015-11-24 21:30:19.911 328 11046.30 306.99 54490.10 88888.00 2015-11-24 21:30:20.411 328 11046.35 306.99 54490.00 88888.00 2015-11-24 21:30:20.911 328 11046.40 306.94 54489.94 88888.00 2015-11-24 21:30:21.411 328 11046.51 306.96 54489.96 88888.00 2015-11-24 21:30:21.911 328 11046.66 307.06 54489.97 88888.00 2015-11-24 21:30:22.411 328 11046.77 307.20 54490.00 88888.00 2015-11-24 21:30:22.911 328 11046.82 307.34 54489.95 88888.00 2015-11-24 21:30:23.411 328 11046.87 307.52 54489.93 88888.00 2015-11-24 21:30:23.911 328 11046.86 307.75 54489.88 88888.00 2015-11-24 21:30:24.411 328 11046.81 307.96 54489.86 88888.00 2015-11-24 21:30:24.911 328 11046.72 308.12 54489.85 88888.00 2015-11-24 21:30:25.411 328 11046.60 308.29 54489.93 88888.00 2015-11-24 21:30:25.911 328 11046.55 308.42 54489.97 88888.00 2015-11-24 21:30:26.411 328 11046.47 308.45 54490.00 88888.00 2015-11-24 21:30:26.911 328 11046.39 308.51 54489.96 88888.00 2015-11-24 21:30:27.411 328 11046.24 308.51 54489.91 88888.00 2015-11-24 21:30:27.911 328 11046.12 308.53 54489.94 88888.00 2015-11-24 21:30:28.411 328 11046.03 308.50 54489.92 88888.00 2015-11-24 21:30:28.911 328 11046.02 308.51 54489.93 88888.00 2015-11-24 21:30:29.411 328 11045.93 308.54 54490.00 88888.00 2015-11-24 21:30:29.911 328 11045.86 308.53 54489.94 88888.00 2015-11-24 21:30:30.411 328 11045.78 308.53 54490.00 88888.00 2015-11-24 21:30:30.911 328 11045.71 308.48 54490.02 88888.00 2015-11-24 21:30:31.411 328 11045.66 308.47 54490.00 88888.00 2015-11-24 21:30:31.911 328 11045.56 308.48 54490.02 88888.00 2015-11-24 21:30:32.411 328 11045.49 308.48 54490.07 88888.00 2015-11-24 21:30:32.911 328 11045.44 308.41 54490.05 88888.00 2015-11-24 21:30:33.411 328 11045.40 308.38 54490.05 88888.00 2015-11-24 21:30:33.911 328 11045.40 308.33 54490.01 88888.00 2015-11-24 21:30:34.411 328 11045.28 308.33 54489.97 88888.00 2015-11-24 21:30:34.911 328 11045.25 308.35 54489.96 88888.00 2015-11-24 21:30:35.411 328 11045.25 308.31 54489.98 88888.00 2015-11-24 21:30:35.911 328 11045.26 308.31 54490.07 88888.00 2015-11-24 21:30:36.411 328 11045.23 308.28 54490.03 88888.00 2015-11-24 21:30:36.911 328 11045.18 308.31 54490.01 88888.00 2015-11-24 21:30:37.411 328 11045.19 308.30 54490.06 88888.00 2015-11-24 21:30:37.911 328 11045.18 308.26 54490.04 88888.00 2015-11-24 21:30:38.411 328 11045.16 308.27 54490.07 88888.00 2015-11-24 21:30:38.911 328 11045.09 308.22 54490.02 88888.00 2015-11-24 21:30:39.411 328 11045.08 308.20 54489.97 88888.00 2015-11-24 21:30:39.911 328 11045.10 308.22 54490.02 88888.00 2015-11-24 21:30:40.411 328 11045.07 308.18 54490.12 88888.00 2015-11-24 21:30:40.911 328 11045.10 308.13 54490.15 88888.00 2015-11-24 21:30:41.411 328 11045.10 308.09 54490.18 88888.00 2015-11-24 21:30:41.911 328 11045.04 308.10 54490.21 88888.00 2015-11-24 21:30:42.411 328 11045.07 308.12 54490.22 88888.00 2015-11-24 21:30:42.911 328 11045.10 308.17 54490.23 88888.00 2015-11-24 21:30:43.411 328 11045.11 308.18 54490.22 88888.00 2015-11-24 21:30:43.911 328 11045.18 308.18 54490.21 88888.00 2015-11-24 21:30:44.411 328 11045.28 308.17 54490.23 88888.00 2015-11-24 21:30:44.911 328 11045.34 308.11 54490.24 88888.00 2015-11-24 21:30:45.411 328 11045.39 308.17 54490.24 88888.00 2015-11-24 21:30:45.911 328 11045.44 308.17 54490.27 88888.00 2015-11-24 21:30:46.411 328 11045.51 308.12 54490.28 88888.00 2015-11-24 21:30:46.911 328 11045.52 308.04 54490.41 88888.00 2015-11-24 21:30:47.411 328 11045.49 307.97 54490.42 88888.00 2015-11-24 21:30:47.911 328 11045.61 308.04 54490.39 88888.00 2015-11-24 21:30:48.411 328 11045.92 308.03 54490.39 88888.00 2015-11-24 21:30:48.911 328 11046.12 307.95 54490.44 88888.00 2015-11-24 21:30:49.411 328 11046.08 307.93 54490.49 88888.00 2015-11-24 21:30:49.911 328 11045.88 307.94 54491.11 88888.00 2015-11-24 21:30:50.411 328 11045.76 307.97 54491.07 88888.00 2015-11-24 21:30:50.911 328 11045.75 308.02 54490.81 88888.00 2015-11-24 21:30:51.411 328 11045.75 308.04 54490.71 88888.00 2015-11-24 21:30:51.911 328 11045.68 308.08 54490.53 88888.00 2015-11-24 21:30:52.411 328 11045.67 308.11 54490.41 88888.00 2015-11-24 21:30:52.911 328 11045.71 308.19 54490.32 88888.00 2015-11-24 21:30:53.411 328 11045.77 308.21 54490.24 88888.00 2015-11-24 21:30:53.911 328 11045.77 308.19 54489.87 88888.00 2015-11-24 21:30:54.411 328 11045.72 308.22 54489.43 88888.00 2015-11-24 21:30:54.911 328 11045.76 308.30 54489.50 88888.00 2015-11-24 21:30:55.411 328 11045.77 308.33 54489.54 88888.00 2015-11-24 21:30:55.911 328 11045.75 308.34 54489.57 88888.00 2015-11-24 21:30:56.411 328 11045.60 308.43 54489.56 88888.00 2015-11-24 21:30:56.911 328 11045.50 308.50 54489.60 88888.00 2015-11-24 21:30:57.411 328 11045.47 308.55 54489.68 88888.00 2015-11-24 21:30:57.911 328 11045.41 308.51 54489.68 88888.00 2015-11-24 21:30:58.411 328 11045.41 308.55 54489.73 88888.00 2015-11-24 21:30:58.911 328 11045.34 308.56 54489.76 88888.00 2015-11-24 21:30:59.411 328 11045.28 308.61 54489.77 88888.00 2015-11-24 21:30:59.911 328 11045.20 308.62 54489.75 88888.00 2015-11-24 21:31:00.411 328 11045.15 308.64 54489.77 88888.00 2015-11-24 21:31:00.911 328 11045.04 308.60 54489.82 88888.00 2015-11-24 21:31:01.411 328 11044.98 308.58 54489.80 88888.00 2015-11-24 21:31:01.911 328 11045.02 308.50 54489.80 88888.00 2015-11-24 21:31:02.411 328 11045.04 308.43 54489.78 88888.00 2015-11-24 21:31:02.911 328 11045.03 308.41 54489.74 88888.00 2015-11-24 21:31:03.411 328 11044.94 308.36 54489.65 88888.00 2015-11-24 21:31:03.911 328 11044.93 308.36 54489.63 88888.00 2015-11-24 21:31:04.411 328 11044.93 308.30 54489.61 88888.00 2015-11-24 21:31:04.911 328 11044.95 308.26 54489.58 88888.00 2015-11-24 21:31:05.411 328 11044.93 308.21 54489.50 88888.00 2015-11-24 21:31:05.911 328 11044.88 308.20 54489.53 88888.00 2015-11-24 21:31:06.411 328 11044.86 308.16 54489.53 88888.00 2015-11-24 21:31:06.911 328 11044.89 308.16 54489.51 88888.00 2015-11-24 21:31:07.411 328 11044.84 308.14 54489.51 88888.00 2015-11-24 21:31:07.911 328 11044.89 308.12 54489.45 88888.00 2015-11-24 21:31:08.411 328 11044.92 308.04 54489.48 88888.00 2015-11-24 21:31:08.911 328 11044.87 307.99 54489.40 88888.00 2015-11-24 21:31:09.411 328 11044.89 307.93 54489.25 88888.00 2015-11-24 21:31:09.911 328 11044.93 308.03 54489.27 88888.00 2015-11-24 21:31:10.411 328 11044.90 308.04 54489.31 88888.00 2015-11-24 21:31:10.911 328 11044.87 308.00 54489.24 88888.00 2015-11-24 21:31:11.411 328 11044.84 308.02 54489.23 88888.00 2015-11-24 21:31:11.911 328 11044.87 308.03 54489.23 88888.00 2015-11-24 21:31:12.411 328 11044.89 308.04 54489.16 88888.00 2015-11-24 21:31:12.911 328 11044.89 308.10 54489.21 88888.00 2015-11-24 21:31:13.411 328 11044.84 308.12 54489.35 88888.00 2015-11-24 21:31:13.911 328 11044.83 308.12 54489.40 88888.00 2015-11-24 21:31:14.412 328 11044.81 308.11 54489.43 88888.00 2015-11-24 21:31:14.912 328 11044.79 308.12 54489.56 88888.00 2015-11-24 21:31:15.412 328 11044.83 308.18 54489.60 88888.00 2015-11-24 21:31:15.912 328 11044.83 308.21 54489.58 88888.00 2015-11-24 21:31:16.412 328 11044.78 308.16 54489.60 88888.00 2015-11-24 21:31:16.912 328 11044.79 308.13 54489.56 88888.00 2015-11-24 21:31:17.412 328 11044.87 308.11 54489.52 88888.00 2015-11-24 21:31:17.912 328 11044.93 308.16 54489.56 88888.00 2015-11-24 21:31:18.412 328 11045.00 308.12 54489.60 88888.00 2015-11-24 21:31:18.912 328 11044.99 308.03 54489.56 88888.00 2015-11-24 21:31:19.412 328 11045.00 308.03 54489.48 88888.00 2015-11-24 21:31:19.912 328 11045.04 307.99 54489.45 88888.00 2015-11-24 21:31:20.412 328 11045.14 307.92 54489.49 88888.00 2015-11-24 21:31:20.912 328 11045.20 307.92 54489.47 88888.00 2015-11-24 21:31:21.412 328 11045.21 307.89 54489.40 88888.00 2015-11-24 21:31:21.912 328 11045.26 307.85 54489.32 88888.00 2015-11-24 21:31:22.412 328 11045.31 307.78 54489.33 88888.00 2015-11-24 21:31:22.912 328 11045.46 307.80 54489.30 88888.00 2015-11-24 21:31:23.412 328 11045.56 307.76 54489.27 88888.00 2015-11-24 21:31:23.912 328 11045.65 307.72 54489.35 88888.00 2015-11-24 21:31:24.412 328 11045.66 307.68 54489.34 88888.00 2015-11-24 21:31:24.912 328 11045.65 307.60 54489.32 88888.00 2015-11-24 21:31:25.412 328 11045.61 307.58 54489.27 88888.00 2015-11-24 21:31:25.912 328 11045.68 307.58 54489.25 88888.00 2015-11-24 21:31:26.412 328 11045.83 307.52 54489.21 88888.00 2015-11-24 21:31:26.912 328 11045.83 307.51 54489.13 88888.00 2015-11-24 21:31:27.412 328 11045.82 307.43 54489.07 88888.00 2015-11-24 21:31:27.912 328 11045.78 307.45 54489.09 88888.00 2015-11-24 21:31:28.412 328 11045.76 307.41 54489.08 88888.00 2015-11-24 21:31:28.912 328 11045.65 307.38 54489.10 88888.00 2015-11-24 21:31:29.412 328 11045.57 307.36 54489.03 88888.00 2015-11-24 21:31:29.912 328 11045.46 307.38 54489.05 88888.00 2015-11-24 21:31:30.412 328 11045.39 307.40 54489.13 88888.00 2015-11-24 21:31:30.912 328 11045.39 307.48 54489.10 88888.00 2015-11-24 21:31:31.412 328 11045.31 307.54 54489.17 88888.00 2015-11-24 21:31:31.912 328 11045.30 307.63 54489.22 88888.00 2015-11-24 21:31:32.412 328 11045.30 307.78 54489.27 88888.00 2015-11-24 21:31:32.912 328 11045.34 307.76 54489.28 88888.00 2015-11-24 21:31:33.412 328 11045.34 307.77 54489.39 88888.00 2015-11-24 21:31:33.912 328 11045.30 307.88 54489.36 88888.00 2015-11-24 21:31:34.412 328 11045.30 307.89 54489.45 88888.00 2015-11-24 21:31:34.912 328 11045.34 307.94 54489.42 88888.00 2015-11-24 21:31:35.412 328 11045.34 308.03 54489.47 88888.00 2015-11-24 21:31:35.912 328 11045.31 307.97 54489.57 88888.00 2015-11-24 21:31:36.412 328 11045.28 307.97 54489.51 88888.00 2015-11-24 21:31:36.912 328 11045.25 308.01 54489.50 88888.00 2015-11-24 21:31:37.412 328 11045.35 308.01 54489.51 88888.00 2015-11-24 21:31:37.912 328 11045.31 308.06 54489.54 88888.00 2015-11-24 21:31:38.412 328 11045.34 308.09 54489.53 88888.00 2015-11-24 21:31:38.912 328 11045.37 308.05 54489.53 88888.00 2015-11-24 21:31:39.412 328 11045.39 308.12 54489.48 88888.00 2015-11-24 21:31:39.912 328 11045.40 308.11 54489.49 88888.00 2015-11-24 21:31:40.412 328 11045.36 308.09 54489.57 88888.00 2015-11-24 21:31:40.912 328 11045.42 308.06 54489.54 88888.00 2015-11-24 21:31:41.412 328 11045.50 308.10 54489.59 88888.00 2015-11-24 21:31:41.912 328 11045.51 308.05 54489.57 88888.00 2015-11-24 21:31:42.412 328 11045.54 308.09 54489.54 88888.00 2015-11-24 21:31:42.912 328 11045.54 308.17 54489.51 88888.00 2015-11-24 21:31:43.412 328 11045.60 308.25 54489.56 88888.00 2015-11-24 21:31:43.912 328 11045.73 308.31 54489.56 88888.00 2015-11-24 21:31:44.412 328 11045.86 308.44 54489.50 88888.00 2015-11-24 21:31:44.912 328 11046.04 308.56 54489.53 88888.00 2015-11-24 21:31:45.412 328 11046.19 308.68 54489.60 88888.00 2015-11-24 21:31:45.912 328 11046.35 308.77 54489.56 88888.00 2015-11-24 21:31:46.412 328 11046.47 308.89 54489.53 88888.00 2015-11-24 21:31:46.912 328 11046.61 308.98 54489.49 88888.00 2015-11-24 21:31:47.412 328 11046.83 309.10 54489.35 88888.00 2015-11-24 21:31:47.912 328 11047.03 309.18 54489.42 88888.00 2015-11-24 21:31:48.412 328 11047.24 309.22 54489.50 88888.00 2015-11-24 21:31:48.912 328 11047.54 309.30 54489.41 88888.00 2015-11-24 21:31:49.412 328 11047.80 309.36 54489.31 88888.00 2015-11-24 21:31:49.912 328 11048.06 309.32 54489.24 88888.00 2015-11-24 21:31:50.412 328 11048.33 309.10 54489.18 88888.00 2015-11-24 21:31:50.912 328 11048.53 308.90 54489.21 88888.00 2015-11-24 21:31:51.412 328 11048.71 308.76 54489.16 88888.00 2015-11-24 21:31:51.912 328 11048.82 308.54 54489.12 88888.00 2015-11-24 21:31:52.412 328 11048.89 308.22 54489.05 88888.00 2015-11-24 21:31:52.912 328 11048.96 307.92 54488.89 88888.00 2015-11-24 21:31:53.412 328 11048.86 307.54 54488.87 88888.00 2015-11-24 21:31:53.912 328 11048.75 307.19 54488.82 88888.00 2015-11-24 21:31:54.412 328 11048.61 306.90 54488.81 88888.00 2015-11-24 21:31:54.912 328 11048.43 306.57 54488.77 88888.00 2015-11-24 21:31:55.412 328 11048.17 306.39 54488.75 88888.00 2015-11-24 21:31:55.912 328 11047.93 306.15 54488.70 88888.00 2015-11-24 21:31:56.412 328 11047.79 305.96 54488.60 88888.00 2015-11-24 21:31:56.912 328 11047.65 305.77 54488.57 88888.00 2015-11-24 21:31:57.412 328 11047.59 305.72 54488.59 88888.00 2015-11-24 21:31:57.912 328 11047.48 305.68 54488.60 88888.00 2015-11-24 21:31:58.412 328 11047.45 305.69 54488.65 88888.00 2015-11-24 21:31:58.912 328 11047.40 305.69 54488.60 88888.00 2015-11-24 21:31:59.412 328 11047.39 305.65 54488.66 88888.00 2015-11-24 21:31:59.912 328 11047.38 305.67 54488.63 88888.00 2015-11-24 21:32:00.412 328 11047.32 305.58 54488.65 88888.00 2015-11-24 21:32:00.912 328 11047.29 305.55 54488.70 88888.00 2015-11-24 21:32:01.412 328 11047.32 305.60 54488.66 88888.00 2015-11-24 21:32:01.912 328 11047.35 305.60 54488.65 88888.00 2015-11-24 21:32:02.412 328 11047.41 305.67 54488.63 88888.00 2015-11-24 21:32:02.912 328 11047.53 305.68 54488.65 88888.00 2015-11-24 21:32:03.412 328 11047.72 305.69 54488.70 88888.00 2015-11-24 21:32:03.912 328 11047.88 305.66 54488.80 88888.00 2015-11-24 21:32:04.412 328 11048.11 305.63 54488.78 88888.00 2015-11-24 21:32:04.912 328 11048.29 305.56 54488.75 88888.00 2015-11-24 21:32:05.412 328 11048.30 305.43 54488.59 88888.00 2015-11-24 21:32:05.912 328 11048.23 305.17 54488.47 88888.00 2015-11-24 21:32:06.412 328 11048.11 304.99 54488.42 88888.00 2015-11-24 21:32:06.912 328 11047.87 304.84 54488.42 88888.00 2015-11-24 21:32:07.412 328 11047.64 304.73 54488.34 88888.00 2015-11-24 21:32:07.912 328 11047.33 304.56 54488.34 88888.00 2015-11-24 21:32:08.412 328 11047.08 304.39 54488.30 88888.00 2015-11-24 21:32:08.912 328 11046.88 304.24 54488.39 88888.00 2015-11-24 21:32:09.412 328 11046.64 304.21 54488.19 88888.00 2015-11-24 21:32:09.912 328 11046.40 304.07 54488.14 88888.00 2015-11-24 21:32:10.412 328 11046.23 304.05 54488.21 88888.00 2015-11-24 21:32:10.912 328 11046.04 304.03 54488.18 88888.00 2015-11-24 21:32:11.412 328 11045.83 303.97 54488.20 88888.00 2015-11-24 21:32:11.912 328 11045.65 303.95 54488.09 88888.00 2015-11-24 21:32:12.412 328 11045.45 304.02 54488.05 88888.00 2015-11-24 21:32:12.912 328 11045.28 304.07 54488.08 88888.00 2015-11-24 21:32:13.412 328 11045.19 304.08 54488.09 88888.00 2015-11-24 21:32:13.912 328 11045.04 304.06 54488.00 88888.00 2015-11-24 21:32:14.412 328 11044.95 303.97 54487.99 88888.00 2015-11-24 21:32:14.912 328 11044.77 303.96 54487.92 88888.00 2015-11-24 21:32:15.412 328 11044.56 303.98 54487.86 88888.00 2015-11-24 21:32:15.912 328 11044.39 303.99 54487.93 88888.00 2015-11-24 21:32:16.412 328 11044.24 304.07 54487.95 88888.00 2015-11-24 21:32:16.912 328 11044.06 304.15 54487.86 88888.00 2015-11-24 21:32:17.412 328 11043.87 304.16 54487.83 88888.00 2015-11-24 21:32:17.912 328 11043.74 304.21 54487.82 88888.00 2015-11-24 21:32:18.412 328 11043.71 304.09 54487.81 88888.00 2015-11-24 21:32:18.912 328 11043.89 303.63 54487.81 88888.00 2015-11-24 21:32:19.412 328 11044.14 302.95 54487.73 88888.00 2015-11-24 21:32:19.912 328 11044.35 302.16 54487.70 88888.00 2015-11-24 21:32:20.412 328 11044.63 301.01 54487.57 88888.00 2015-11-24 21:32:20.912 328 11044.92 299.49 54487.35 88888.00 2015-11-24 21:32:21.412 328 11045.30 297.61 54487.17 88888.00 2015-11-24 21:32:21.912 328 11045.70 295.56 54486.93 88888.00 2015-11-24 21:32:22.412 328 11046.12 293.32 54486.70 88888.00 2015-11-24 21:32:22.912 328 11046.54 290.93 54486.32 88888.00 2015-11-24 21:32:23.412 328 11046.69 288.45 54485.82 88888.00 2015-11-24 21:32:23.912 328 11046.52 285.67 54485.41 88888.00 2015-11-24 21:32:24.412 328 11046.19 282.59 54485.02 88888.00 2015-11-24 21:32:24.912 328 11045.67 279.34 54484.52 88888.00 2015-11-24 21:32:25.412 328 11044.83 275.81 54484.00 88888.00 2015-11-24 21:32:25.912 328 11043.89 272.07 54483.26 88888.00 2015-11-24 21:32:26.412 328 11042.85 268.35 54482.37 88888.00 2015-11-24 21:32:26.912 328 11041.83 265.60 54481.63 88888.00 2015-11-24 21:32:27.412 328 11041.47 264.34 54481.31 88888.00 2015-11-24 21:32:27.912 328 11041.34 264.05 54481.29 88888.00 2015-11-24 21:32:28.412 328 11041.38 264.00 54481.37 88888.00 2015-11-24 21:32:28.912 328 11041.38 263.99 54481.36 88888.00 2015-11-24 21:32:29.412 328 11041.37 263.97 54481.32 88888.00 2015-11-24 21:32:29.912 328 11041.39 263.99 54481.32 88888.00 2015-11-24 21:32:30.412 328 11041.43 264.01 54481.32 88888.00 2015-11-24 21:32:30.912 328 11041.44 264.02 54481.38 88888.00 2015-11-24 21:32:31.412 328 11041.49 263.97 54481.38 88888.00 2015-11-24 21:32:31.912 328 11041.50 263.95 54481.33 88888.00 2015-11-24 21:32:32.412 328 11041.49 263.96 54481.27 88888.00 2015-11-24 21:32:32.912 328 11041.44 264.04 54481.32 88888.00 2015-11-24 21:32:33.412 328 11041.43 264.02 54481.32 88888.00 2015-11-24 21:32:33.912 328 11041.47 263.93 54481.20 88888.00 2015-11-24 21:32:34.412 328 11041.43 263.95 54481.21 88888.00 2015-11-24 21:32:34.912 328 11041.42 263.94 54481.19 88888.00 2015-11-24 21:32:35.412 328 11041.47 263.92 54481.18 88888.00 2015-11-24 21:32:35.912 328 11041.41 263.91 54481.27 88888.00 2015-11-24 21:32:36.412 328 11041.39 263.93 54481.25 88888.00 2015-11-24 21:32:36.912 328 11041.42 263.93 54481.19 88888.00 2015-11-24 21:32:37.412 328 11041.39 263.93 54481.20 88888.00 2015-11-24 21:32:37.912 328 11041.36 263.91 54481.25 88888.00 2015-11-24 21:32:38.412 328 11041.34 263.90 54481.19 88888.00 2015-11-24 21:32:38.912 328 11041.41 263.88 54481.17 88888.00 2015-11-24 21:32:39.412 328 11041.44 263.86 54481.15 88888.00 2015-11-24 21:32:39.912 328 11041.47 263.87 54481.12 88888.00 2015-11-24 21:32:40.412 328 11041.47 263.95 54481.10 88888.00 2015-11-24 21:32:40.912 328 11041.47 263.91 54481.19 88888.00 2015-11-24 21:32:41.412 328 11041.48 263.95 54481.21 88888.00 2015-11-24 21:32:41.912 328 11041.53 263.90 54481.24 88888.00 2015-11-24 21:32:42.412 328 11041.54 263.85 54481.21 88888.00 2015-11-24 21:32:42.912 328 11041.52 263.86 54481.31 88888.00 2015-11-24 21:32:43.412 328 11041.60 263.96 54481.28 88888.00 2015-11-24 21:32:43.912 328 11041.69 263.95 54481.28 88888.00 2015-11-24 21:32:44.412 328 11041.68 263.96 54481.36 88888.00 2015-11-24 21:32:44.912 328 11041.73 264.00 54481.56 88888.00 2015-11-24 21:32:45.412 328 11041.73 264.02 54481.62 88888.00 2015-11-24 21:32:45.912 328 11041.75 263.99 54481.76 88888.00 2015-11-24 21:32:46.412 328 11041.76 264.09 54481.72 88888.00 2015-11-24 21:32:46.912 328 11041.73 264.02 54481.53 88888.00 2015-11-24 21:32:47.412 328 11041.78 263.99 54481.52 88888.00 2015-11-24 21:32:47.912 328 11041.83 264.01 54481.49 88888.00 2015-11-24 21:32:48.412 328 11041.81 264.07 54481.45 88888.00 2015-11-24 21:32:48.912 328 11041.78 264.03 54481.09 88888.00 2015-11-24 21:32:49.412 328 11041.69 263.87 54481.01 88888.00 2015-11-24 21:32:49.912 328 11041.68 263.84 54480.97 88888.00 2015-11-24 21:32:50.412 328 11041.75 263.83 54480.89 88888.00 2015-11-24 21:32:50.912 328 11041.85 263.84 54481.05 88888.00 2015-11-24 21:32:51.412 328 11041.89 263.87 54481.19 88888.00 2015-11-24 21:32:51.912 328 11041.91 263.85 54481.19 88888.00 2015-11-24 21:32:52.412 328 11041.89 263.80 54481.20 88888.00 2015-11-24 21:32:52.912 328 11041.95 263.84 54481.25 88888.00 2015-11-24 21:32:53.412 328 11041.96 263.92 54481.27 88888.00 2015-11-24 21:32:53.912 328 11041.90 263.95 54481.32 88888.00 2015-11-24 21:32:54.412 328 11041.90 263.99 54481.35 88888.00 2015-11-24 21:32:54.912 328 11041.89 263.97 54481.33 88888.00 2015-11-24 21:32:55.412 328 11041.86 263.95 54481.31 88888.00 2015-11-24 21:32:55.912 328 11041.92 263.95 54481.26 88888.00 2015-11-24 21:32:56.412 328 11041.96 263.99 54481.29 88888.00 2015-11-24 21:32:56.912 328 11041.95 263.97 54481.53 88888.00 2015-11-24 21:32:57.412 328 11042.09 263.96 54481.54 88888.00 2015-11-24 21:32:57.912 328 11042.02 263.99 54481.40 88888.00 2015-11-24 21:32:58.412 328 11041.99 263.96 54481.33 88888.00 2015-11-24 21:32:58.912 328 11041.97 263.96 54481.32 88888.00 2015-11-24 21:32:59.412 328 11042.01 263.99 54481.25 88888.00 2015-11-24 21:32:59.912 328 11042.04 263.94 54481.28 88888.00 2015-11-24 21:33:00.412 328 11042.07 263.95 54481.24 88888.00 2015-11-24 21:33:00.912 328 11042.12 263.97 54481.23 88888.00 2015-11-24 21:33:01.412 328 11042.13 263.96 54481.23 88888.00 2015-11-24 21:33:01.912 328 11042.12 264.02 54481.26 88888.00 2015-11-24 21:33:02.412 328 11042.11 264.04 54481.29 88888.00 2015-11-24 21:33:02.912 328 11042.11 264.07 54481.32 88888.00 2015-11-24 21:33:03.412 328 11042.30 264.17 54481.25 88888.00 2015-11-24 21:33:03.912 328 11042.52 264.14 54481.26 88888.00 2015-11-24 21:33:04.412 328 11042.59 264.07 54481.25 88888.00 2015-11-24 21:33:04.912 328 11042.56 264.05 54481.20 88888.00 2015-11-24 21:33:05.412 328 11042.39 264.05 54481.26 88888.00 2015-11-24 21:33:05.912 328 11042.27 264.04 54481.19 88888.00 2015-11-24 21:33:06.412 328 11042.22 264.09 54481.15 88888.00 2015-11-24 21:33:06.912 328 11042.27 264.08 54481.12 88888.00 2015-11-24 21:33:07.412 328 11042.33 264.02 54481.10 88888.00 2015-11-24 21:33:07.912 328 11042.30 264.02 54481.12 88888.00 2015-11-24 21:33:08.412 328 11042.34 264.04 54481.10 88888.00 2015-11-24 21:33:08.912 328 11042.42 264.01 54481.11 88888.00 2015-11-24 21:33:09.412 328 11042.47 264.02 54481.10 88888.00 2015-11-24 21:33:09.912 328 11042.53 264.10 54481.11 88888.00 2015-11-24 21:33:10.412 328 11042.54 264.09 54481.12 88888.00 2015-11-24 21:33:10.912 328 11042.57 264.07 54481.18 88888.00 2015-11-24 21:33:11.412 328 11042.60 264.00 54481.12 88888.00 2015-11-24 21:33:11.912 328 11042.46 263.92 54481.14 88888.00 2015-11-24 21:33:12.412 328 11042.39 263.84 54481.03 88888.00 2015-11-24 21:33:12.912 328 11042.39 263.79 54481.02 88888.00 2015-11-24 21:33:13.412 328 11042.36 263.79 54481.03 88888.00 2015-11-24 21:33:13.912 328 11042.36 263.82 54481.01 88888.00 2015-11-24 21:33:14.412 328 11042.38 263.78 54481.09 88888.00 2015-11-24 21:33:14.912 328 11042.41 263.77 54481.07 88888.00 2015-11-24 21:33:15.412 328 11042.39 263.79 54481.05 88888.00 2015-11-24 21:33:15.912 328 11042.31 263.78 54481.20 88888.00 2015-11-24 21:33:16.412 328 11042.16 263.78 54481.27 88888.00 2015-11-24 21:33:16.912 328 11041.86 263.70 54481.34 88888.00 2015-11-24 21:33:17.412 328 11041.73 263.69 54481.34 88888.00 2015-11-24 21:33:17.912 328 11041.74 263.69 54481.37 88888.00 2015-11-24 21:33:18.412 328 11041.74 263.68 54481.40 88888.00 2015-11-24 21:33:18.912 328 11041.83 263.75 54481.32 88888.00 2015-11-24 21:33:19.412 328 11041.87 263.78 54481.37 88888.00 2015-11-24 21:33:19.912 328 11041.81 263.79 54481.45 88888.00 2015-11-24 21:33:20.412 328 11041.84 263.77 54481.41 88888.00 2015-11-24 21:33:20.912 328 11041.86 263.76 54481.38 88888.00 2015-11-24 21:33:21.412 328 11041.89 263.76 54481.44 88888.00 2015-11-24 21:33:21.912 328 11041.95 263.76 54481.43 88888.00 2015-11-24 21:33:22.412 328 11042.11 263.83 54481.43 88888.00 2015-11-24 21:33:22.912 328 11042.20 263.88 54481.40 88888.00 2015-11-24 21:33:23.412 328 11042.15 263.91 54481.41 88888.00 2015-11-24 21:33:23.912 328 11042.22 263.92 54481.38 88888.00 2015-11-24 21:33:24.412 328 11042.26 263.90 54481.33 88888.00 2015-11-24 21:33:24.912 328 11042.26 263.95 54481.33 88888.00 2015-11-24 21:33:25.412 328 11042.31 263.99 54481.36 88888.00 2015-11-24 21:33:25.912 328 11042.36 264.04 54481.35 88888.00 2015-11-24 21:33:26.412 328 11042.34 264.07 54481.31 88888.00 2015-11-24 21:33:26.912 328 11042.37 264.12 54481.27 88888.00 2015-11-24 21:33:27.412 328 11042.42 264.19 54481.23 88888.00 2015-11-24 21:33:27.912 328 11042.42 264.17 54481.25 88888.00 2015-11-24 21:33:28.412 328 11042.47 264.17 54481.34 88888.00 2015-11-24 21:33:28.912 328 11042.51 264.11 54481.32 88888.00 2015-11-24 21:33:29.412 328 11042.54 264.10 54481.27 88888.00 2015-11-24 21:33:29.912 328 11042.57 264.12 54481.32 88888.00 2015-11-24 21:33:30.412 328 11042.57 264.11 54481.28 88888.00 2015-11-24 21:33:30.912 328 11042.51 264.16 54481.21 88888.00 2015-11-24 21:33:31.412 328 11042.47 264.12 54481.14 88888.00 2015-11-24 21:33:31.912 328 11042.48 264.17 54481.19 88888.00 2015-11-24 21:33:32.412 328 11042.53 264.18 54481.14 88888.00 2015-11-24 21:33:32.912 328 11042.56 264.22 54481.11 88888.00 2015-11-24 21:33:33.412 328 11042.57 264.14 54481.14 88888.00 2015-11-24 21:33:33.912 328 11042.57 264.20 54481.10 88888.00 2015-11-24 21:33:34.412 328 11042.59 264.17 54481.09 88888.00 2015-11-24 21:33:34.912 328 11042.63 264.10 54481.07 88888.00 2015-11-24 21:33:35.412 328 11042.62 264.17 54481.00 88888.00 2015-11-24 21:33:35.912 328 11042.62 264.11 54480.97 88888.00 2015-11-24 21:33:36.412 328 11042.54 264.13 54480.93 88888.00 2015-11-24 21:33:36.912 328 11042.58 264.17 54480.91 88888.00 2015-11-24 21:33:37.412 328 11042.60 264.17 54480.82 88888.00 2015-11-24 21:33:37.912 328 11042.56 264.08 54480.83 88888.00 2015-11-24 21:33:38.412 328 11042.58 264.11 54480.81 88888.00 2015-11-24 21:33:38.912 328 11042.51 264.13 54480.76 88888.00 2015-11-24 21:33:39.412 328 11042.32 264.02 54480.71 88888.00 2015-11-24 21:33:39.912 328 11042.34 263.94 54480.59 88888.00 2015-11-24 21:33:40.412 328 11042.37 263.96 54480.61 88888.00 2015-11-24 21:33:40.912 328 11042.37 264.02 54480.67 88888.00 2015-11-24 21:33:41.412 328 11042.32 264.03 54480.62 88888.00 2015-11-24 21:33:41.912 328 11042.31 264.11 54480.56 88888.00 2015-11-24 21:33:42.412 328 11042.32 264.13 54480.48 88888.00 2015-11-24 21:33:42.912 328 11042.37 264.18 54480.42 88888.00 2015-11-24 21:33:43.412 328 11042.44 264.22 54480.37 88888.00 2015-11-24 21:33:43.912 328 11042.43 264.33 54480.32 88888.00 2015-11-24 21:33:44.412 328 11042.49 264.35 54480.23 88888.00 2015-11-24 21:33:44.912 328 11042.48 264.30 54480.22 88888.00 2015-11-24 21:33:45.412 328 11042.49 264.38 54480.26 88888.00 2015-11-24 21:33:45.912 328 11042.52 264.39 54480.22 88888.00 2015-11-24 21:33:46.412 328 11043.01 264.22 54480.20 88888.00 2015-11-24 21:33:46.912 328 11043.63 264.07 54480.22 88888.00 2015-11-24 21:33:47.412 328 11043.89 264.04 54480.19 88888.00 2015-11-24 21:33:47.912 328 11043.59 264.08 54480.18 88888.00 2015-11-24 21:33:48.412 328 11043.16 264.25 54480.24 88888.00 2015-11-24 21:33:48.912 328 11042.89 264.29 54480.19 88888.00 2015-11-24 21:33:49.412 328 11042.81 264.33 54480.19 88888.00 2015-11-24 21:33:49.912 328 11042.75 264.33 54480.19 88888.00 2015-11-24 21:33:50.412 328 11042.74 264.35 54480.06 88888.00 2015-11-24 21:33:50.912 328 11042.81 264.33 54479.96 88888.00 2015-11-24 21:33:51.412 328 11042.91 264.22 54479.88 88888.00 2015-11-24 21:33:51.912 328 11042.96 264.20 54479.71 88888.00 2015-11-24 21:33:52.412 328 11042.99 264.19 54479.54 88888.00 2015-11-24 21:33:52.912 328 11042.96 264.09 54479.41 88888.00 2015-11-24 21:33:53.412 328 11042.91 264.11 54479.16 88888.00 2015-11-24 21:33:53.912 328 11042.86 264.09 54478.88 88888.00 2015-11-24 21:33:54.412 328 11042.81 264.05 54478.69 88888.00 2015-11-24 21:33:54.912 328 11042.72 264.10 54478.43 88888.00 2015-11-24 21:33:55.412 328 11042.56 264.14 54478.29 88888.00 2015-11-24 21:33:55.912 328 11042.38 264.18 54478.11 88888.00 2015-11-24 21:33:56.412 328 11042.30 264.22 54477.93 88888.00 2015-11-24 21:33:56.912 328 11042.32 264.33 54477.95 88888.00 2015-11-24 21:33:57.412 328 11042.42 264.35 54478.05 88888.00 2015-11-24 21:33:57.912 328 11042.47 264.33 54478.19 88888.00 2015-11-24 21:33:58.412 328 11042.52 264.36 54478.33 88888.00 2015-11-24 21:33:58.912 328 11042.56 264.39 54478.52 88888.00 2015-11-24 21:33:59.412 328 11042.53 264.44 54478.74 88888.00 2015-11-24 21:33:59.912 328 11042.62 264.41 54478.90 88888.00 2015-11-24 21:34:00.412 328 11042.68 264.44 54479.15 88888.00 2015-11-24 21:34:00.912 328 11042.64 264.44 54479.40 88888.00 2015-11-24 21:34:01.412 328 11042.67 264.44 54479.62 88888.00 2015-11-24 21:34:01.912 328 11042.67 264.42 54479.84 88888.00 2015-11-24 21:34:02.412 328 11042.60 264.38 54480.09 88888.00 2015-11-24 21:34:02.912 328 11042.60 264.34 54480.15 88888.00 2015-11-24 21:34:03.412 328 11042.65 264.29 54480.49 88888.00 2015-11-24 21:34:03.912 328 11042.67 264.24 54480.61 88888.00 2015-11-24 21:34:04.412 328 11042.68 264.22 54480.71 88888.00 2015-11-24 21:34:04.912 328 11042.68 264.18 54480.81 88888.00 2015-11-24 21:34:05.412 328 11042.67 264.20 54480.84 88888.00 2015-11-24 21:34:05.912 328 11042.63 264.24 54480.85 88888.00 2015-11-24 21:34:06.412 328 11042.63 264.25 54480.85 88888.00 2015-11-24 21:34:06.912 328 11042.67 264.24 54480.81 88888.00 2015-11-24 21:34:07.412 328 11042.67 264.21 54480.79 88888.00 2015-11-24 21:34:07.912 328 11042.91 264.11 54480.80 88888.00 2015-11-24 21:34:08.412 328 11043.62 263.94 54480.88 88888.00 2015-11-24 21:34:08.912 328 11044.32 263.85 54480.83 88888.00 2015-11-24 21:34:09.412 328 11044.52 263.77 54480.84 88888.00 2015-11-24 21:34:09.912 328 11044.53 263.76 54480.90 88888.00 2015-11-24 21:34:10.412 328 11044.73 263.82 54481.10 88888.00 2015-11-24 21:34:10.912 328 11044.61 263.83 54481.17 88888.00 2015-11-24 21:34:11.412 328 11044.15 263.88 54481.09 88888.00 2015-11-24 21:34:11.912 328 11043.62 264.00 54480.96 88888.00 2015-11-24 21:34:12.412 328 11043.14 264.19 54480.97 88888.00 2015-11-24 21:34:12.912 328 11042.91 264.29 54481.00 88888.00 2015-11-24 21:34:13.412 328 11042.88 264.31 54481.01 88888.00 2015-11-24 21:34:13.912 328 11042.80 264.30 54481.05 88888.00 2015-11-24 21:34:14.412 328 11042.83 264.30 54480.98 88888.00 2015-11-24 21:34:14.912 328 11042.88 264.33 54480.93 88888.00 2015-11-24 21:34:15.412 328 11042.89 264.31 54480.91 88888.00 2015-11-24 21:34:15.912 328 11042.86 264.30 54480.94 88888.00 2015-11-24 21:34:16.412 328 11042.81 264.27 54480.89 88888.00 2015-11-24 21:34:16.912 328 11042.84 264.25 54480.87 88888.00 2015-11-24 21:34:17.412 328 11042.85 264.26 54480.83 88888.00 2015-11-24 21:34:17.912 328 11042.89 264.21 54480.79 88888.00 2015-11-24 21:34:18.412 328 11042.89 264.17 54480.73 88888.00 2015-11-24 21:34:18.912 328 11042.95 264.16 54480.72 88888.00 2015-11-24 21:34:19.412 328 11043.05 264.13 54480.68 88888.00 2015-11-24 21:34:19.912 328 11043.20 264.16 54480.94 88888.00 2015-11-24 21:34:20.412 328 11043.32 264.13 54481.03 88888.00 2015-11-24 21:34:20.912 328 11043.40 264.14 54480.99 88888.00 2015-11-24 21:34:21.412 328 11043.36 264.11 54480.93 88888.00 2015-11-24 21:34:21.912 328 11043.37 264.03 54480.73 88888.00 2015-11-24 21:34:22.412 328 11043.40 264.01 54480.46 88888.00 2015-11-24 21:34:22.912 328 11043.43 264.01 54480.39 88888.00 2015-11-24 21:34:23.412 328 11043.40 263.93 54479.92 88888.00 2015-11-24 21:34:23.912 328 11043.33 263.84 54479.62 88888.00 2015-11-24 21:34:24.412 328 11043.33 263.83 54479.53 88888.00 2015-11-24 21:34:24.912 328 11043.32 263.79 54479.28 88888.00 2015-11-24 21:34:25.412 328 11043.30 263.74 54479.09 88888.00 2015-11-24 21:34:25.912 328 11043.27 263.67 54478.93 88888.00 2015-11-24 21:34:26.412 328 11043.27 263.69 54478.92 88888.00 2015-11-24 21:34:26.912 328 11043.09 263.71 54478.88 88888.00 2015-11-24 21:34:27.412 328 11042.91 263.75 54478.87 88888.00 2015-11-24 21:34:27.912 328 11042.83 263.73 54478.97 88888.00 2015-11-24 21:34:28.412 328 11042.69 263.69 54478.99 88888.00 2015-11-24 21:34:28.912 328 11042.62 263.71 54479.07 88888.00 2015-11-24 21:34:29.413 328 11042.63 263.80 54479.21 88888.00 2015-11-24 21:34:29.913 328 11042.58 263.88 54479.36 88888.00 2015-11-24 21:34:30.413 328 11042.67 264.01 54479.53 88888.00 2015-11-24 21:34:30.913 328 11042.78 264.11 54479.60 88888.00 2015-11-24 21:34:31.413 328 11042.80 263.96 54479.78 88888.00 2015-11-24 21:34:31.913 328 11042.48 263.78 54480.17 88888.00 2015-11-24 21:34:32.413 328 11042.22 263.80 54480.44 88888.00 2015-11-24 21:34:32.913 328 11042.22 263.87 54480.57 88888.00 2015-11-24 21:34:33.413 328 11042.25 263.93 54480.72 88888.00 2015-11-24 21:34:33.913 328 11042.25 263.91 54480.77 88888.00 2015-11-24 21:34:34.413 328 11042.27 263.95 54480.90 88888.00 2015-11-24 21:34:34.913 328 11042.42 263.92 54480.90 88888.00 2015-11-24 21:34:35.413 328 11042.58 263.83 54480.93 88888.00 2015-11-24 21:34:35.913 328 11042.57 263.79 54481.06 88888.00 2015-11-24 21:34:36.413 328 11042.57 263.71 54481.25 88888.00 2015-11-24 21:34:36.913 328 11042.52 263.69 54481.35 88888.00 2015-11-24 21:34:37.413 328 11042.48 263.69 54481.52 88888.00 2015-11-24 21:34:37.913 328 11042.48 263.73 54481.54 88888.00 2015-11-24 21:34:38.413 328 11042.43 263.63 54481.54 88888.00 2015-11-24 21:34:38.913 328 11042.41 263.63 54481.52 88888.00 2015-11-24 21:34:39.413 328 11042.34 263.55 54481.51 88888.00 2015-11-24 21:34:39.913 328 11042.27 263.51 54481.45 88888.00 2015-11-24 21:34:40.413 328 11042.17 263.50 54481.15 88888.00 2015-11-24 21:34:40.913 328 11042.15 263.53 54480.92 88888.00 2015-11-24 21:34:41.413 328 11042.09 263.54 54480.93 88888.00 2015-11-24 21:34:41.913 328 11041.96 263.55 54481.08 88888.00 2015-11-24 21:34:42.413 328 11041.89 263.65 54481.09 88888.00 2015-11-24 21:34:42.913 328 11041.79 263.71 54481.12 88888.00 2015-11-24 21:34:43.413 328 11041.74 263.83 54481.26 88888.00 2015-11-24 21:34:43.913 328 11041.70 263.88 54481.28 88888.00 2015-11-24 21:34:44.413 328 11041.70 263.97 54481.33 88888.00 2015-11-24 21:34:44.913 328 11041.76 264.11 54481.37 88888.00 2015-11-24 21:34:45.413 328 11041.75 264.35 54481.40 88888.00 2015-11-24 21:34:45.913 328 11041.79 264.53 54481.42 88888.00 2015-11-24 21:34:46.413 328 11041.95 264.62 54481.51 88888.00 2015-11-24 21:34:46.913 328 11042.15 264.70 54481.62 88888.00 2015-11-24 21:34:47.413 328 11042.28 264.69 54481.69 88888.00 2015-11-24 21:34:47.913 328 11042.44 264.66 54481.79 88888.00 2015-11-24 21:34:48.413 328 11042.52 264.56 54481.89 88888.00 2015-11-24 21:34:48.913 328 11042.54 264.50 54481.87 88888.00 2015-11-24 21:34:49.413 328 11042.57 264.44 54481.87 88888.00 2015-11-24 21:34:49.913 328 11042.63 264.37 54481.93 88888.00 2015-11-24 21:34:50.413 328 11042.68 264.29 54481.94 88888.00 2015-11-24 21:34:50.913 328 11042.67 264.28 54481.91 88888.00 2015-11-24 21:34:51.413 328 11042.67 264.27 54482.06 88888.00 2015-11-24 21:34:51.913 328 11042.67 264.25 54482.14 88888.00 2015-11-24 21:34:52.413 328 11042.65 264.19 54482.14 88888.00 2015-11-24 21:34:52.913 328 11042.69 264.19 54482.16 88888.00 2015-11-24 21:34:53.413 328 11042.67 264.13 54482.15 88888.00 2015-11-24 21:34:53.913 328 11042.63 264.17 54482.21 88888.00 2015-11-24 21:34:54.413 328 11042.63 264.17 54482.23 88888.00 2015-11-24 21:34:54.913 328 11042.75 264.16 54482.25 88888.00 2015-11-24 21:34:55.413 328 11042.56 264.09 54482.25 88888.00 2015-11-24 21:34:55.913 328 11042.32 264.05 54482.22 88888.00 2015-11-24 21:34:56.413 328 11042.33 264.14 54482.26 88888.00 2015-11-24 21:34:56.913 328 11042.42 264.33 54482.30 88888.00 2015-11-24 21:34:57.413 328 11042.49 264.43 54482.24 88888.00 2015-11-24 21:34:57.913 328 11042.63 264.52 54482.17 88888.00 2015-11-24 21:34:58.413 328 11042.81 264.55 54482.08 88888.00 2015-11-24 21:34:58.913 328 11042.94 264.73 54482.16 88888.00 2015-11-24 21:34:59.413 328 11043.06 264.90 54482.15 88888.00 2015-11-24 21:34:59.913 328 11043.12 264.98 54482.00 88888.00 2015-11-24 21:35:00.413 328 11043.17 265.00 54481.95 88888.00 2015-11-24 21:35:00.913 328 11043.11 265.03 54481.95 88888.00 2015-11-24 21:35:01.413 328 11042.85 264.97 54482.03 88888.00 2015-11-24 21:35:01.913 328 11042.51 264.80 54482.12 88888.00 2015-11-24 21:35:02.413 328 11042.36 264.68 54482.17 88888.00 2015-11-24 21:35:02.913 328 11042.23 264.52 54482.26 88888.00 2015-11-24 21:35:03.413 328 11042.13 264.38 54482.28 88888.00 2015-11-24 21:35:03.913 328 11042.10 264.11 54482.28 88888.00 2015-11-24 21:35:04.413 328 11042.20 263.88 54482.29 88888.00 2015-11-24 21:35:04.913 328 11042.26 263.87 54482.35 88888.00 2015-11-24 21:35:05.413 328 11042.30 263.84 54482.40 88888.00 2015-11-24 21:35:05.913 328 11042.37 263.94 54482.46 88888.00 2015-11-24 21:35:06.413 328 11042.43 263.99 54482.49 88888.00 2015-11-24 21:35:06.913 328 11042.52 264.02 54482.52 88888.00 2015-11-24 21:35:07.413 328 11042.47 264.02 54482.47 88888.00 2015-11-24 21:35:07.913 328 11042.42 264.05 54482.33 88888.00 2015-11-24 21:35:08.413 328 11042.48 264.09 54482.40 88888.00 2015-11-24 21:35:08.913 328 11042.54 264.10 54482.38 88888.00 2015-11-24 21:35:09.413 328 11042.48 264.05 54482.40 88888.00 2015-11-24 21:35:09.913 328 11042.46 264.05 54482.38 88888.00 2015-11-24 21:35:10.413 328 11042.53 264.10 54482.38 88888.00 2015-11-24 21:35:10.913 328 11042.54 264.13 54482.40 88888.00 2015-11-24 21:35:11.413 328 11042.52 264.20 54482.45 88888.00 2015-11-24 21:35:11.913 328 11042.51 264.24 54482.40 88888.00 2015-11-24 21:35:12.413 328 11042.57 264.33 54482.41 88888.00 2015-11-24 21:35:12.913 328 11042.69 264.34 54482.46 88888.00 2015-11-24 21:35:13.413 328 11042.84 264.26 54482.55 88888.00 2015-11-24 21:35:13.913 328 11042.90 264.18 54482.56 88888.00 2015-11-24 21:35:14.413 328 11042.96 264.18 54482.61 88888.00 2015-11-24 21:35:14.913 328 11042.99 264.12 54482.57 88888.00 2015-11-24 21:35:15.413 328 11043.00 264.11 54482.58 88888.00 2015-11-24 21:35:15.913 328 11042.98 264.13 54482.58 88888.00 2015-11-24 21:35:16.413 328 11042.98 264.24 54482.56 88888.00 2015-11-24 21:35:16.913 328 11042.93 264.16 54482.61 88888.00 2015-11-24 21:35:17.413 328 11042.90 264.13 54482.65 88888.00 2015-11-24 21:35:17.913 328 11042.96 264.19 54482.61 88888.00 2015-11-24 21:35:18.413 328 11042.94 264.14 54482.58 88888.00 2015-11-24 21:35:18.913 328 11042.88 264.14 54482.59 88888.00 2015-11-24 21:35:19.413 328 11042.88 264.11 54482.66 88888.00 2015-11-24 21:35:19.913 328 11042.81 264.20 54482.70 88888.00 2015-11-24 21:35:20.413 328 11042.79 264.22 54482.66 88888.00 2015-11-24 21:35:20.913 328 11042.83 264.16 54482.56 88888.00 2015-11-24 21:35:21.413 328 11042.85 264.12 54482.58 88888.00 2015-11-24 21:35:21.913 328 11042.83 264.17 54482.63 88888.00 2015-11-24 21:35:22.413 328 11042.83 264.17 54482.66 88888.00 2015-11-24 21:35:22.913 328 11042.80 264.14 54482.65 88888.00 2015-11-24 21:35:23.413 328 11042.85 264.16 54482.69 88888.00 2015-11-24 21:35:23.913 328 11042.85 264.14 54482.72 88888.00 2015-11-24 21:35:24.413 328 11042.90 264.09 54482.73 88888.00 2015-11-24 21:35:24.913 328 11042.96 264.09 54482.75 88888.00 2015-11-24 21:35:25.413 328 11042.99 264.17 54482.75 88888.00 2015-11-24 21:35:25.913 328 11043.00 264.19 54482.75 88888.00 2015-11-24 21:35:26.413 328 11042.98 264.17 54482.75 88888.00 2015-11-24 21:35:26.913 328 11042.94 264.13 54482.74 88888.00 2015-11-24 21:35:27.413 328 11042.94 264.13 54482.72 88888.00 2015-11-24 21:35:27.913 328 11042.84 264.14 54482.74 88888.00 2015-11-24 21:35:28.413 328 11042.80 264.19 54482.74 88888.00 2015-11-24 21:35:28.913 328 11042.78 264.20 54482.65 88888.00 2015-11-24 21:35:29.413 328 11042.80 264.24 54482.64 88888.00 2015-11-24 21:35:29.913 328 11042.83 264.24 54482.70 88888.00 2015-11-24 21:35:30.413 328 11042.84 264.22 54482.63 88888.00 2015-11-24 21:35:30.913 328 11042.81 264.21 54482.59 88888.00 2015-11-24 21:35:31.413 328 11042.80 264.20 54482.60 88888.00 2015-11-24 21:35:31.913 328 11042.79 264.28 54482.59 88888.00 2015-11-24 21:35:32.413 328 11042.72 264.33 54482.56 88888.00 2015-11-24 21:35:32.913 328 11042.64 264.42 54482.55 88888.00 2015-11-24 21:35:33.413 328 11042.47 264.43 54482.54 88888.00 2015-11-24 21:35:33.913 328 11042.34 264.44 54482.48 88888.00 2015-11-24 21:35:34.413 328 11042.36 264.45 54482.55 88888.00 2015-11-24 21:35:34.913 328 11042.31 264.49 54482.50 88888.00 2015-11-24 21:35:35.413 328 11042.27 264.47 54482.55 88888.00 2015-11-24 21:35:35.913 328 11042.20 264.50 54482.57 88888.00 2015-11-24 21:35:36.413 328 11042.20 264.56 54482.50 88888.00 2015-11-24 21:35:36.913 328 11042.15 264.50 54482.51 88888.00 2015-11-24 21:35:37.413 328 11042.07 264.51 54482.56 88888.00 2015-11-24 21:35:37.913 328 11042.05 264.53 54482.58 88888.00 2015-11-24 21:35:38.413 328 11042.05 264.54 54482.60 88888.00 2015-11-24 21:35:38.913 328 11042.07 264.55 54482.51 88888.00 2015-11-24 21:35:39.413 328 11042.13 264.58 54482.54 88888.00 2015-11-24 21:35:39.913 328 11042.20 264.59 54482.57 88888.00 2015-11-24 21:35:40.413 328 11042.25 264.63 54482.52 88888.00 2015-11-24 21:35:40.913 328 11042.31 264.63 54482.51 88888.00 2015-11-24 21:35:41.413 328 11042.31 264.77 54482.52 88888.00 2015-11-24 21:35:41.913 328 11042.26 264.80 54482.58 88888.00 2015-11-24 21:35:42.413 328 11042.28 264.84 54482.51 88888.00 2015-11-24 21:35:42.913 328 11042.37 264.90 54482.45 88888.00 2015-11-24 21:35:43.413 328 11042.39 264.94 54482.47 88888.00 2015-11-24 21:35:43.913 328 11042.48 265.04 54482.52 88888.00 2015-11-24 21:35:44.413 328 11042.68 264.90 54482.54 88888.00 2015-11-24 21:35:44.913 328 11042.70 264.58 54482.59 88888.00 2015-11-24 21:35:45.413 328 11042.73 264.44 54482.58 88888.00 2015-11-24 21:35:45.913 328 11042.69 264.27 54482.55 88888.00 2015-11-24 21:35:46.413 328 11042.64 264.14 54482.57 88888.00 2015-11-24 21:35:46.913 328 11042.63 264.17 54482.59 88888.00 2015-11-24 21:35:47.413 328 11042.49 263.96 54482.65 88888.00 2015-11-24 21:35:47.913 328 11042.47 263.93 54482.70 88888.00 2015-11-24 21:35:48.413 328 11042.43 263.96 54482.64 88888.00 2015-11-24 21:35:48.913 328 11042.27 263.87 54482.65 88888.00 2015-11-24 21:35:49.413 328 11042.17 263.90 54482.65 88888.00 2015-11-24 21:35:49.913 328 11042.04 263.91 54482.70 88888.00 2015-11-24 21:35:50.413 328 11041.85 263.95 54482.82 88888.00 2015-11-24 21:35:50.913 328 11041.84 263.99 54482.69 88888.00 2015-11-24 21:35:51.413 328 11041.71 263.92 54482.59 88888.00 2015-11-24 21:35:51.913 328 11041.52 263.97 54482.72 88888.00 2015-11-24 21:35:52.413 328 11041.53 264.07 54482.76 88888.00 2015-11-24 21:35:52.913 328 11041.49 264.14 54482.77 88888.00 2015-11-24 21:35:53.413 328 11041.53 264.20 54482.74 88888.00 2015-11-24 21:35:53.913 328 11041.48 264.22 54482.68 88888.00 2015-11-24 21:35:54.413 328 11041.49 264.35 54482.73 88888.00 2015-11-24 21:35:54.913 328 11041.57 264.38 54482.81 88888.00 2015-11-24 21:35:55.413 328 11041.59 264.43 54482.81 88888.00 2015-11-24 21:35:55.913 328 11041.58 264.43 54482.73 88888.00 2015-11-24 21:35:56.413 328 11041.50 264.45 54482.75 88888.00 2015-11-24 21:35:56.913 328 11041.52 264.49 54482.72 88888.00 2015-11-24 21:35:57.413 328 11041.57 264.45 54482.61 88888.00 2015-11-24 21:35:57.913 328 11041.57 264.45 54482.50 88888.00 2015-11-24 21:35:58.413 328 11041.58 264.43 54482.52 88888.00 2015-11-24 21:35:58.913 328 11041.59 264.41 54482.49 88888.00 2015-11-24 21:35:59.413 328 11041.64 264.43 54482.46 88888.00 2015-11-24 21:35:59.913 328 11041.69 264.44 54482.40 88888.00 2015-11-24 21:36:00.413 328 11041.69 264.39 54482.33 88888.00 2015-11-24 21:36:00.913 328 11041.68 264.39 54482.26 88888.00 2015-11-24 21:36:01.413 328 11041.60 264.44 54482.24 88888.00 2015-11-24 21:36:01.913 328 11041.64 264.42 54482.21 88888.00 2015-11-24 21:36:02.413 328 11041.70 264.38 54482.10 88888.00 2015-11-24 21:36:02.913 328 11041.66 264.33 54482.08 88888.00 2015-11-24 21:36:03.413 328 11041.65 264.34 54482.14 88888.00 2015-11-24 21:36:03.913 328 11041.71 264.37 54482.08 88888.00 2015-11-24 21:36:04.413 328 11041.71 264.33 54482.22 88888.00 2015-11-24 21:36:04.913 328 11041.71 264.37 54482.25 88888.00 2015-11-24 21:36:05.413 328 11041.71 264.31 54482.26 88888.00 2015-11-24 21:36:05.913 328 11041.70 264.29 54482.33 88888.00 2015-11-24 21:36:06.413 328 11041.74 264.31 54482.39 88888.00 2015-11-24 21:36:06.913 328 11041.89 264.20 54482.39 88888.00 2015-11-24 21:36:07.413 328 11041.97 264.13 54482.48 88888.00 2015-11-24 21:36:07.913 328 11041.97 264.11 54482.45 88888.00 2015-11-24 21:36:08.413 328 11041.97 264.09 54482.52 88888.00 2015-11-24 21:36:08.913 328 11041.92 264.14 54482.63 88888.00 2015-11-24 21:36:09.413 328 11041.95 264.16 54482.63 88888.00 2015-11-24 21:36:09.913 328 11041.97 264.13 54482.69 88888.00 2015-11-24 21:36:10.413 328 11041.95 264.16 54483.01 88888.00 2015-11-24 21:36:10.913 328 11041.92 264.24 54483.13 88888.00 2015-11-24 21:36:11.413 328 11041.91 264.24 54483.17 88888.00 2015-11-24 21:36:11.913 328 11041.87 264.29 54483.17 88888.00 2015-11-24 21:36:12.413 328 11041.90 264.28 54483.20 88888.00 2015-11-24 21:36:12.913 328 11041.90 264.26 54483.19 88888.00 2015-11-24 21:36:13.413 328 11042.05 264.24 54483.09 88888.00 2015-11-24 21:36:13.913 328 11042.06 264.25 54482.87 88888.00 2015-11-24 21:36:14.413 328 11042.10 264.19 54482.48 88888.00 2015-11-24 21:36:14.913 328 11042.09 264.17 54482.42 88888.00 2015-11-24 21:36:15.413 328 11042.17 264.16 54482.46 88888.00 2015-11-24 21:36:15.913 328 11042.18 264.16 54482.48 88888.00 2015-11-24 21:36:16.413 328 11042.10 264.17 54482.43 88888.00 2015-11-24 21:36:16.913 328 11042.02 264.25 54482.39 88888.00 2015-11-24 21:36:17.413 328 11041.92 264.27 54482.35 88888.00 2015-11-24 21:36:17.913 328 11041.87 264.36 54482.34 88888.00 2015-11-24 21:36:18.413 328 11041.86 264.34 54482.33 88888.00 2015-11-24 21:36:18.913 328 11041.95 264.29 54482.39 88888.00 2015-11-24 21:36:19.413 328 11042.06 264.22 54482.39 88888.00 2015-11-24 21:36:19.913 328 11042.15 264.18 54482.47 88888.00 2015-11-24 21:36:20.413 328 11042.15 264.22 54482.48 88888.00 2015-11-24 21:36:20.913 328 11042.10 264.19 54482.42 88888.00 2015-11-24 21:36:21.413 328 11042.12 264.12 54482.48 88888.00 2015-11-24 21:36:21.913 328 11042.15 264.11 54482.43 88888.00 2015-11-24 21:36:22.413 328 11042.12 264.14 54482.31 88888.00 2015-11-24 21:36:22.913 328 11042.13 264.16 54482.26 88888.00 2015-11-24 21:36:23.413 328 11042.26 264.08 54482.21 88888.00 2015-11-24 21:36:23.913 328 11042.32 264.03 54482.25 88888.00 2015-11-24 21:36:24.413 328 11042.37 264.01 54482.42 88888.00 2015-11-24 21:36:24.913 328 11042.46 264.03 54482.23 88888.00 2015-11-24 21:36:25.413 328 11042.54 264.03 54482.16 88888.00 2015-11-24 21:36:25.913 328 11042.62 264.10 54482.16 88888.00 2015-11-24 21:36:26.413 328 11042.73 264.12 54482.30 88888.00 2015-11-24 21:36:26.913 328 11042.88 264.05 54482.49 88888.00 2015-11-24 21:36:27.413 328 11043.00 264.04 54482.52 88888.00 2015-11-24 21:36:27.913 328 11043.24 264.09 54482.26 88888.00 2015-11-24 21:36:28.413 328 11043.57 264.08 54482.11 88888.00 2015-11-24 21:36:28.913 328 11043.78 264.29 54481.90 88888.00 2015-11-24 21:36:29.413 328 11043.45 264.66 54481.81 88888.00 2015-11-24 21:36:29.913 328 11043.36 264.78 54481.88 88888.00 2015-11-24 21:36:30.413 328 11043.36 264.80 54481.59 88888.00 2015-11-24 21:36:30.913 328 11043.37 264.77 54481.42 88888.00 2015-11-24 21:36:31.413 328 11043.37 264.69 54481.38 88888.00 2015-11-24 21:36:31.913 328 11043.26 264.68 54481.44 88888.00 2015-11-24 21:36:32.413 328 11043.26 264.66 54481.47 88888.00 2015-11-24 21:36:32.913 328 11043.04 264.60 54481.55 88888.00 2015-11-24 21:36:33.413 328 11042.52 264.62 54481.76 88888.00 2015-11-24 21:36:33.913 328 11041.73 264.72 54481.99 88888.00 2015-11-24 21:36:34.413 328 11041.42 264.61 54482.25 88888.00 2015-11-24 21:36:34.913 328 11041.48 264.61 54482.19 88888.00 2015-11-24 21:36:35.413 328 11041.70 264.67 54482.08 88888.00 2015-11-24 21:36:35.913 328 11041.92 264.61 54481.99 88888.00 2015-11-24 21:36:36.413 328 11042.36 264.52 54481.77 88888.00 2015-11-24 21:36:36.913 328 11042.73 264.22 54481.63 88888.00 2015-11-24 21:36:37.413 328 11043.36 263.95 54481.56 88888.00 2015-11-24 21:36:37.913 328 11043.62 263.90 54481.58 88888.00 2015-11-24 21:36:38.413 328 11043.71 264.19 54481.49 88888.00 2015-11-24 21:36:38.913 328 11043.16 264.71 54481.63 88888.00 2015-11-24 21:36:39.413 328 11042.42 264.84 54481.87 88888.00 2015-11-24 21:36:39.913 328 11042.06 264.76 54481.96 88888.00 2015-11-24 21:36:40.413 328 11042.09 264.77 54481.96 88888.00 2015-11-24 21:36:40.913 328 11042.11 264.75 54481.91 88888.00 2015-11-24 21:36:41.413 328 11042.11 264.75 54481.86 88888.00 2015-11-24 21:36:41.913 328 11042.06 264.72 54481.93 88888.00 2015-11-24 21:36:42.413 328 11042.00 264.73 54481.94 88888.00 2015-11-24 21:36:42.913 328 11042.12 264.75 54481.88 88888.00 2015-11-24 21:36:43.413 328 11042.31 264.73 54481.78 88888.00 2015-11-24 21:36:43.913 328 11042.20 264.70 54481.82 88888.00 2015-11-24 21:36:44.413 328 11042.05 264.80 54481.89 88888.00 2015-11-24 21:36:44.913 328 11042.33 264.67 54481.68 88888.00 2015-11-24 21:36:45.413 328 11042.13 264.71 54481.59 88888.00 2015-11-24 21:36:45.913 328 11041.86 264.84 54481.89 88888.00 2015-11-24 21:36:46.413 328 11042.05 264.83 54481.98 88888.00 2015-11-24 21:36:46.913 328 11042.38 264.84 54481.86 88888.00 2015-11-24 21:36:47.413 328 11042.64 264.88 54481.82 88888.00 2015-11-24 21:36:47.913 328 11042.91 264.62 54481.72 88888.00 2015-11-24 21:36:48.413 328 11043.20 264.22 54481.59 88888.00 2015-11-24 21:36:48.913 328 11043.73 263.87 54481.49 88888.00 2015-11-24 21:36:49.413 328 11043.80 263.77 54481.38 88888.00 2015-11-24 21:36:49.913 328 11043.77 263.71 54481.36 88888.00 2015-11-24 21:36:50.413 328 11043.72 263.63 54481.43 88888.00 2015-11-24 21:36:50.913 328 11043.74 263.53 54481.44 88888.00 2015-11-24 21:36:51.413 328 11043.72 263.57 54481.45 88888.00 2015-11-24 21:36:51.913 328 11043.62 263.52 54481.42 88888.00 2015-11-24 21:36:52.413 328 11043.56 263.48 54481.41 88888.00 2015-11-24 21:36:52.913 328 11043.48 263.55 54481.35 88888.00 2015-11-24 21:36:53.413 328 11043.25 263.45 54481.42 88888.00 2015-11-24 21:36:53.913 328 11043.05 263.38 54481.38 88888.00 2015-11-24 21:36:54.413 328 11043.00 263.50 54481.36 88888.00 2015-11-24 21:36:54.913 328 11042.77 263.68 54481.34 88888.00 2015-11-24 21:36:55.413 328 11042.80 263.82 54481.21 88888.00 2015-11-24 21:36:55.913 328 11042.58 263.99 54481.36 88888.00 2015-11-24 21:36:56.413 328 11042.11 264.14 54481.45 88888.00 2015-11-24 21:36:56.913 328 11041.59 264.14 54481.50 88888.00 2015-11-24 21:36:57.413 328 11041.02 263.95 54481.63 88888.00 2015-11-24 21:36:57.913 328 11041.07 264.09 54481.67 88888.00 2015-11-24 21:36:58.413 328 11041.41 264.19 54481.59 88888.00 2015-11-24 21:36:58.913 328 11041.43 264.08 54481.59 88888.00 2015-11-24 21:36:59.413 328 11041.16 263.93 54481.59 88888.00 2015-11-24 21:36:59.913 328 11040.98 263.86 54481.55 88888.00 2015-11-24 21:37:00.413 328 11041.01 263.82 54481.59 88888.00 2015-11-24 21:37:00.913 328 11040.98 263.78 54481.54 88888.00 2015-11-24 21:37:01.413 328 11041.10 263.77 54481.55 88888.00 2015-11-24 21:37:01.913 328 11041.22 263.86 54481.55 88888.00 2015-11-24 21:37:02.413 328 11041.17 263.78 54481.64 88888.00 2015-11-24 21:37:02.913 328 11040.91 263.63 54481.64 88888.00 2015-11-24 21:37:03.413 328 11040.80 263.57 54481.64 88888.00 2015-11-24 21:37:03.913 328 11040.75 263.55 54481.63 88888.00 2015-11-24 21:37:04.413 328 11040.84 263.54 54481.63 88888.00 2015-11-24 21:37:04.913 328 11041.12 263.69 54481.60 88888.00 2015-11-24 21:37:05.413 328 11041.48 263.93 54481.51 88888.00 2015-11-24 21:37:05.913 328 11041.81 264.20 54481.20 88888.00 2015-11-24 21:37:06.413 328 11041.94 264.45 54480.94 88888.00 2015-11-24 21:37:06.913 328 11041.92 264.55 54480.98 88888.00 2015-11-24 21:37:07.413 328 11041.87 264.55 54481.14 88888.00 2015-11-24 21:37:07.913 328 11041.90 264.53 54481.07 88888.00 2015-11-24 21:37:08.413 328 11041.97 264.56 54480.97 88888.00 2015-11-24 21:37:08.913 328 11042.05 264.62 54480.99 88888.00 2015-11-24 21:37:09.413 328 11042.12 264.66 54481.00 88888.00 2015-11-24 21:37:09.913 328 11042.12 264.71 54481.01 88888.00 2015-11-24 21:37:10.413 328 11042.09 264.69 54480.99 88888.00 2015-11-24 21:37:10.913 328 11042.01 264.70 54480.97 88888.00 2015-11-24 21:37:11.413 328 11042.09 264.71 54480.91 88888.00 2015-11-24 21:37:11.913 328 11042.36 264.90 54480.73 88888.00 2015-11-24 21:37:12.413 328 11042.65 265.04 54480.61 88888.00 2015-11-24 21:37:12.913 328 11042.89 265.00 54480.67 88888.00 2015-11-24 21:37:13.413 328 11042.94 265.02 54480.81 88888.00 2015-11-24 21:37:13.913 328 11043.04 265.03 54480.83 88888.00 2015-11-24 21:37:14.413 328 11043.12 265.14 54480.76 88888.00 2015-11-24 21:37:14.913 328 11043.09 265.20 54480.73 88888.00 2015-11-24 21:37:15.413 328 11042.96 265.12 54480.73 88888.00 2015-11-24 21:37:15.913 328 11042.89 265.14 54480.87 88888.00 2015-11-24 21:37:16.413 328 11042.84 265.14 54480.85 88888.00 2015-11-24 21:37:16.913 328 11042.86 265.15 54480.88 88888.00 2015-11-24 21:37:17.404 328 11042.94 265.14 54480.90 88888.00 2015-11-24 21:37:17.904 328 11042.95 265.18 54480.91 88888.00 2015-11-24 21:37:18.404 328 11043.00 265.14 54480.92 88888.00 2015-11-24 21:37:18.904 328 11043.38 265.02 54480.80 88888.00 2015-11-24 21:37:19.404 328 11043.54 264.81 54480.64 88888.00 2015-11-24 21:37:19.904 328 11043.26 264.31 54480.63 88888.00 2015-11-24 21:37:20.404 328 11042.99 263.69 54480.73 88888.00 2015-11-24 21:37:20.904 328 11042.98 263.54 54480.76 88888.00 2015-11-24 21:37:21.404 328 11043.04 263.83 54480.76 88888.00 2015-11-24 21:37:21.904 328 11043.12 264.03 54480.76 88888.00 2015-11-24 21:37:22.404 328 11043.40 264.45 54480.54 88888.00 2015-11-24 21:37:22.904 328 11043.35 264.70 54480.50 88888.00 2015-11-24 21:37:23.404 328 11043.28 264.70 54480.45 88888.00 2015-11-24 21:37:23.904 328 11043.00 264.55 54480.58 88888.00 2015-11-24 21:37:24.404 328 11042.67 264.38 54480.54 88888.00 2015-11-24 21:37:24.904 328 11042.43 264.41 54480.54 88888.00 2015-11-24 21:37:25.404 328 11042.30 264.53 54480.58 88888.00 2015-11-24 21:37:25.904 328 11042.58 264.41 54480.53 88888.00 2015-11-24 21:37:26.404 328 11042.58 263.76 54480.71 88888.00 2015-11-24 21:37:26.904 328 11042.47 263.06 54480.80 88888.00 2015-11-24 21:37:27.404 328 11042.12 262.82 54480.82 88888.00 2015-11-24 21:37:27.904 328 11042.22 262.91 54480.77 88888.00 2015-11-24 21:37:28.404 328 11042.47 263.01 54480.56 88888.00 2015-11-24 21:37:28.904 328 11042.91 263.32 54480.36 88888.00 2015-11-24 21:37:29.404 328 11043.06 263.86 54480.20 88888.00 2015-11-24 21:37:29.904 328 11043.04 264.02 54480.28 88888.00 2015-11-24 21:37:30.404 328 11043.04 264.19 54480.38 88888.00 2015-11-24 21:37:30.904 328 11043.04 264.30 54480.35 88888.00 2015-11-24 21:37:31.404 328 11043.10 264.35 54480.35 88888.00 2015-11-24 21:37:31.904 328 11043.16 264.35 54480.38 88888.00 2015-11-24 21:37:32.404 328 11043.25 264.41 54480.39 88888.00 2015-11-24 21:37:32.904 328 11043.36 264.44 54480.45 88888.00 2015-11-24 21:37:33.404 328 11043.35 264.39 54480.59 88888.00 2015-11-24 21:37:33.904 328 11043.33 264.36 54480.66 88888.00 2015-11-24 21:37:34.404 328 11043.37 264.36 54480.66 88888.00 2015-11-24 21:37:34.904 328 11043.47 264.36 54480.67 88888.00 2015-11-24 21:37:35.404 328 11043.38 264.36 54480.74 88888.00 2015-11-24 21:37:35.904 328 11043.43 264.35 54480.71 88888.00 2015-11-24 21:37:36.404 328 11043.42 264.33 54480.75 88888.00 2015-11-24 21:37:36.904 328 11042.91 264.30 54480.92 88888.00 2015-11-24 21:37:37.404 328 11042.36 264.29 54481.12 88888.00 2015-11-24 21:37:37.904 328 11041.59 264.47 54481.37 88888.00 2015-11-24 21:37:38.404 328 11041.11 264.35 54481.60 88888.00 2015-11-24 21:37:38.904 328 11040.96 264.18 54481.61 88888.00 2015-11-24 21:37:39.404 328 11041.18 264.28 54481.52 88888.00 2015-11-24 21:37:39.904 328 11041.22 264.28 54481.53 88888.00 2015-11-24 21:37:40.404 328 11041.08 264.16 54481.56 88888.00 2015-11-24 21:37:40.904 328 11041.11 264.11 54481.61 88888.00 2015-11-24 21:37:41.404 328 11040.92 264.01 54481.63 88888.00 2015-11-24 21:37:41.904 328 11040.77 263.84 54481.66 88888.00 2015-11-24 21:37:42.404 328 11040.85 263.86 54481.67 88888.00 2015-11-24 21:37:42.904 328 11040.86 263.78 54481.73 88888.00 2015-11-24 21:37:43.404 328 11040.81 263.62 54481.78 88888.00 2015-11-24 21:37:43.904 328 11040.85 263.59 54481.80 88888.00 2015-11-24 21:37:44.404 328 11040.76 263.49 54481.80 88888.00 2015-11-24 21:37:44.904 328 11040.85 263.44 54481.76 88888.00 2015-11-24 21:37:45.404 328 11040.90 263.45 54481.72 88888.00 2015-11-24 21:37:45.904 328 11040.97 263.48 54481.73 88888.00 2015-11-24 21:37:46.404 328 11040.95 263.37 54481.82 88888.00 2015-11-24 21:37:46.904 328 11041.06 263.35 54481.85 88888.00 2015-11-24 21:37:47.404 328 11041.08 263.29 54481.80 88888.00 2015-11-24 21:37:47.904 328 11041.12 263.26 54481.76 88888.00 2015-11-24 21:37:48.404 328 11041.17 263.26 54481.67 88888.00 2015-11-24 21:37:48.904 328 11041.17 263.29 54481.63 88888.00 2015-11-24 21:37:49.404 328 11041.19 263.28 54481.64 88888.00 2015-11-24 21:37:49.904 328 11041.17 263.32 54481.64 88888.00 2015-11-24 21:37:50.404 328 11041.16 263.32 54481.59 88888.00 2015-11-24 21:37:50.904 328 11041.17 263.31 54481.58 88888.00 2015-11-24 21:37:51.404 328 11041.16 263.38 54481.70 88888.00 2015-11-24 21:37:51.904 328 11041.16 263.46 54481.75 88888.00 2015-11-24 21:37:52.404 328 11041.18 263.40 54481.71 88888.00 2015-11-24 21:37:52.904 328 11041.16 263.35 54481.73 88888.00 2015-11-24 21:37:53.404 328 11041.18 263.37 54481.69 88888.00 2015-11-24 21:37:53.904 328 11041.19 263.36 54481.69 88888.00 2015-11-24 21:37:54.404 328 11041.19 263.34 54481.67 88888.00 2015-11-24 21:37:54.904 328 11041.26 263.35 54481.63 88888.00 2015-11-24 21:37:55.404 328 11041.24 263.36 54481.62 88888.00 2015-11-24 21:37:55.904 328 11041.21 263.36 54481.60 88888.00 2015-11-24 21:37:56.404 328 11041.19 263.38 54481.67 88888.00 2015-11-24 21:37:56.904 328 11041.18 263.37 54481.70 88888.00 2015-11-24 21:37:57.404 328 11041.12 263.45 54481.75 88888.00 2015-11-24 21:37:57.904 328 11041.11 263.44 54481.69 88888.00 2015-11-24 21:37:58.404 328 11041.02 263.46 54481.72 88888.00 2015-11-24 21:37:58.904 328 11041.02 263.44 54481.75 88888.00 2015-11-24 21:37:59.404 328 11041.05 263.40 54481.77 88888.00 2015-11-24 21:37:59.904 328 11041.06 263.42 54481.79 88888.00 2015-11-24 21:38:00.404 328 11041.00 263.48 54481.78 88888.00 2015-11-24 21:38:00.904 328 11040.97 263.55 54481.70 88888.00 2015-11-24 21:38:01.404 328 11040.97 263.66 54481.64 88888.00 2015-11-24 21:38:01.904 328 11040.95 263.71 54481.66 88888.00 2015-11-24 21:38:02.404 328 11040.97 263.75 54481.72 88888.00 2015-11-24 21:38:02.904 328 11040.98 263.75 54481.78 88888.00 2015-11-24 21:38:03.404 328 11040.98 263.78 54481.82 88888.00 2015-11-24 21:38:03.904 328 11041.01 263.83 54481.69 88888.00 2015-11-24 21:38:04.404 328 11040.98 263.82 54481.67 88888.00 2015-11-24 21:38:04.904 328 11040.97 263.79 54481.63 88888.00 2015-11-24 21:38:05.404 328 11040.92 263.77 54481.61 88888.00 2015-11-24 21:38:05.904 328 11040.95 263.78 54481.69 88888.00 2015-11-24 21:38:06.404 328 11040.95 263.83 54481.71 88888.00 2015-11-24 21:38:06.904 328 11040.95 263.80 54481.71 88888.00 2015-11-24 21:38:07.404 328 11040.97 263.71 54481.76 88888.00 2015-11-24 21:38:07.904 328 11040.92 263.69 54481.71 88888.00 2015-11-24 21:38:08.404 328 11040.92 263.68 54481.59 88888.00 2015-11-24 21:38:08.904 328 11040.95 263.67 54481.67 88888.00 2015-11-24 21:38:09.404 328 11041.00 263.63 54481.76 88888.00 2015-11-24 21:38:09.904 328 11040.97 263.60 54481.69 88888.00 2015-11-24 21:38:10.404 328 11041.00 263.63 54481.68 88888.00 2015-11-24 21:38:10.904 328 11041.07 263.73 54481.67 88888.00 2015-11-24 21:38:11.404 328 11041.07 263.78 54481.67 88888.00 2015-11-24 21:38:11.904 328 11041.00 263.82 54481.72 88888.00 2015-11-24 21:38:12.404 328 11040.90 263.84 54481.71 88888.00 2015-11-24 21:38:12.904 328 11040.89 263.87 54481.73 88888.00 2015-11-24 21:38:13.404 328 11040.89 263.90 54481.73 88888.00 2015-11-24 21:38:13.904 328 11040.97 263.90 54481.72 88888.00 2015-11-24 21:38:14.404 328 11041.00 263.93 54481.78 88888.00 2015-11-24 21:38:14.904 328 11041.08 264.05 54481.94 88888.00 2015-11-24 21:38:15.404 328 11041.12 264.02 54482.19 88888.00 2015-11-24 21:38:15.904 328 11041.17 263.93 54482.29 88888.00 2015-11-24 21:38:16.404 328 11041.16 263.97 54482.34 88888.00 2015-11-24 21:38:16.904 328 11041.23 263.94 54482.28 88888.00 2015-11-24 21:38:17.404 328 11041.27 263.86 54482.29 88888.00 2015-11-24 21:38:17.904 328 11041.31 264.01 54482.25 88888.00 2015-11-24 21:38:18.404 328 11041.34 264.25 54482.29 88888.00 2015-11-24 21:38:18.904 328 11041.23 264.50 54481.99 88888.00 2015-11-24 21:38:19.404 328 11040.81 264.56 54481.88 88888.00 2015-11-24 21:38:19.904 328 11040.55 264.47 54481.96 88888.00 2015-11-24 21:38:20.404 328 11040.33 264.41 54481.93 88888.00 2015-11-24 21:38:20.904 328 11040.11 264.18 54481.96 88888.00 2015-11-24 21:38:21.404 328 11040.12 264.22 54481.98 88888.00 2015-11-24 21:38:21.904 328 11039.98 264.05 54481.91 88888.00 2015-11-24 21:38:22.404 328 11039.96 263.75 54481.82 88888.00 2015-11-24 21:38:22.904 328 11040.00 263.73 54481.38 88888.00 2015-11-24 21:38:23.404 328 11040.03 263.86 54481.28 88888.00 2015-11-24 21:38:23.904 328 11040.00 263.99 54481.28 88888.00 2015-11-24 21:38:24.404 328 11039.98 264.38 54481.20 88888.00 2015-11-24 21:38:24.904 328 11040.08 264.94 54481.14 88888.00 2015-11-24 21:38:25.404 328 11040.49 265.09 54481.11 88888.00 2015-11-24 21:38:25.904 328 11040.98 264.76 54481.21 88888.00 2015-11-24 21:38:26.404 328 11041.55 264.29 54481.27 88888.00 2015-11-24 21:38:26.904 328 11041.70 263.84 54481.61 88888.00 2015-11-24 21:38:27.404 328 11041.63 263.66 54481.72 88888.00 2015-11-24 21:38:27.904 328 11041.47 263.41 54481.66 88888.00 2015-11-24 21:38:28.404 328 11041.33 263.18 54481.72 88888.00 2015-11-24 21:38:28.904 328 11041.21 263.15 54481.63 88888.00 2015-11-24 21:38:29.404 328 11041.17 263.24 54481.55 88888.00 2015-11-24 21:38:29.904 328 11041.10 263.26 54481.56 88888.00 2015-11-24 21:38:30.404 328 11041.10 263.33 54481.58 88888.00 2015-11-24 21:38:30.904 328 11040.98 263.20 54481.61 88888.00 2015-11-24 21:38:31.404 328 11040.87 263.11 54481.61 88888.00 2015-11-24 21:38:31.904 328 11040.79 263.06 54481.59 88888.00 2015-11-24 21:38:32.404 328 11040.55 263.08 54481.68 88888.00 2015-11-24 21:38:32.904 328 11040.34 263.11 54481.70 88888.00 2015-11-24 21:38:33.404 328 11040.30 263.21 54481.77 88888.00 2015-11-24 21:38:33.904 328 11040.35 263.31 54481.75 88888.00 2015-11-24 21:38:34.404 328 11040.35 263.41 54481.64 88888.00 2015-11-24 21:38:34.904 328 11040.37 263.53 54481.60 88888.00 2015-11-24 21:38:35.404 328 11040.37 263.60 54481.58 88888.00 2015-11-24 21:38:35.904 328 11040.40 263.73 54481.47 88888.00 2015-11-24 21:38:36.404 328 11040.48 263.75 54481.51 88888.00 2015-11-24 21:38:36.904 328 11040.53 263.71 54481.53 88888.00 2015-11-24 21:38:37.404 328 11040.44 263.75 54481.61 88888.00 2015-11-24 21:38:37.904 328 11040.44 263.74 54481.53 88888.00 2015-11-24 21:38:38.404 328 11040.47 263.71 54481.62 88888.00 2015-11-24 21:38:38.904 328 11040.48 263.67 54481.68 88888.00 2015-11-24 21:38:39.404 328 11040.49 263.62 54481.63 88888.00 2015-11-24 21:38:39.904 328 11040.48 263.63 54481.69 88888.00 2015-11-24 21:38:40.404 328 11040.49 263.54 54481.69 88888.00 2015-11-24 21:38:40.904 328 11040.51 263.54 54481.73 88888.00 2015-11-24 21:38:41.404 328 11040.53 263.53 54481.80 88888.00 2015-11-24 21:38:41.904 328 11040.55 263.55 54481.79 88888.00 2015-11-24 21:38:42.404 328 11040.58 263.59 54481.73 88888.00 2015-11-24 21:38:42.904 328 11040.56 263.58 54481.70 88888.00 2015-11-24 21:38:43.404 328 11040.53 263.60 54481.69 88888.00 2015-11-24 21:38:43.904 328 11040.53 263.59 54481.63 88888.00 2015-11-24 21:38:44.404 328 11040.56 263.57 54481.60 88888.00 2015-11-24 21:38:44.904 328 11040.59 263.61 54481.56 88888.00 2015-11-24 21:38:45.404 328 11040.60 263.74 54481.58 88888.00 2015-11-24 21:38:45.904 328 11040.60 263.76 54481.56 88888.00 2015-11-24 21:38:46.404 328 11040.56 263.74 54481.53 88888.00 2015-11-24 21:38:46.904 328 11040.55 263.62 54481.47 88888.00 2015-11-24 21:38:47.404 328 11040.55 263.61 54481.56 88888.00 2015-11-24 21:38:47.904 328 11040.58 263.60 54481.59 88888.00 2015-11-24 21:38:48.404 328 11040.63 263.54 54481.51 88888.00 2015-11-24 21:38:48.904 328 11040.66 263.50 54481.53 88888.00 2015-11-24 21:38:49.404 328 11040.69 263.53 54481.64 88888.00 2015-11-24 21:38:49.904 328 11040.72 263.58 54481.60 88888.00 2015-11-24 21:38:50.404 328 11040.71 263.61 54481.54 88888.00 2015-11-24 21:38:50.904 328 11040.71 263.58 54481.60 88888.00 2015-11-24 21:38:51.404 328 11040.72 263.54 54481.51 88888.00 2015-11-24 21:38:51.904 328 11040.72 263.57 54481.46 88888.00 2015-11-24 21:38:52.404 328 11040.68 263.57 54481.45 88888.00 2015-11-24 21:38:52.904 328 11040.63 263.53 54481.46 88888.00 2015-11-24 21:38:53.404 328 11040.65 263.57 54481.52 88888.00 2015-11-24 21:38:53.904 328 11040.69 263.75 54481.62 88888.00 2015-11-24 21:38:54.404 328 11040.71 263.82 54481.56 88888.00 2015-11-24 21:38:54.904 328 11040.76 263.84 54481.52 88888.00 2015-11-24 21:38:55.404 328 11040.85 263.82 54481.53 88888.00 2015-11-24 21:38:55.904 328 11040.89 263.77 54481.45 88888.00 2015-11-24 21:38:56.404 328 11040.85 263.79 54481.49 88888.00 2015-11-24 21:38:56.904 328 11040.87 263.69 54481.47 88888.00 2015-11-24 21:38:57.404 328 11040.79 263.48 54481.53 88888.00 2015-11-24 21:38:57.904 328 11040.74 263.42 54481.54 88888.00 2015-11-24 21:38:58.404 328 11040.64 263.48 54481.49 88888.00 2015-11-24 21:38:58.904 328 11040.63 263.49 54481.50 88888.00 2015-11-24 21:38:59.404 328 11040.58 263.48 54481.53 88888.00 2015-11-24 21:38:59.904 328 11040.59 263.53 54481.49 88888.00 2015-11-24 21:39:00.404 328 11040.65 263.54 54481.46 88888.00 2015-11-24 21:39:00.904 328 11040.64 263.54 54481.44 88888.00 2015-11-24 21:39:01.404 328 11040.58 263.51 54481.43 88888.00 2015-11-24 21:39:01.904 328 11040.63 263.43 54481.38 88888.00 2015-11-24 21:39:02.404 328 11040.59 263.46 54481.36 88888.00 2015-11-24 21:39:02.904 328 11040.55 263.49 54481.36 88888.00 2015-11-24 21:39:03.404 328 11040.64 263.43 54481.33 88888.00 2015-11-24 21:39:03.904 328 11040.65 263.35 54481.28 88888.00 2015-11-24 21:39:04.404 328 11040.63 263.36 54481.31 88888.00 2015-11-24 21:39:04.904 328 11040.64 263.40 54481.33 88888.00 2015-11-24 21:39:05.404 328 11040.65 263.38 54481.29 88888.00 2015-11-24 21:39:05.904 328 11040.61 263.34 54481.35 88888.00 2015-11-24 21:39:06.404 328 11040.66 263.38 54481.35 88888.00 2015-11-24 21:39:06.904 328 11040.74 263.42 54481.29 88888.00 2015-11-24 21:39:07.404 328 11040.74 263.43 54481.35 88888.00 2015-11-24 21:39:07.904 328 11040.66 263.41 54481.43 88888.00 2015-11-24 21:39:08.404 328 11040.60 263.45 54481.45 88888.00 2015-11-24 21:39:08.904 328 11040.56 263.45 54481.40 88888.00 2015-11-24 21:39:09.404 328 11040.55 263.40 54481.42 88888.00 2015-11-24 21:39:09.904 328 11040.56 263.40 54481.41 88888.00 2015-11-24 21:39:10.404 328 11040.59 263.42 54481.43 88888.00 2015-11-24 21:39:10.904 328 11040.55 263.44 54481.43 88888.00 2015-11-24 21:39:11.404 328 11040.48 263.44 54481.41 88888.00 2015-11-24 21:39:11.904 328 11040.50 263.40 54481.36 88888.00 2015-11-24 21:39:12.404 328 11040.51 263.40 54481.37 88888.00 2015-11-24 21:39:12.904 328 11040.60 263.45 54481.46 88888.00 2015-11-24 21:39:13.404 328 11040.60 263.44 54481.37 88888.00 2015-11-24 21:39:13.904 328 11040.61 263.44 54481.31 88888.00 2015-11-24 21:39:14.404 328 11040.66 263.49 54481.28 88888.00 2015-11-24 21:39:14.904 328 11040.63 263.46 54481.35 88888.00 2015-11-24 21:39:15.404 328 11040.55 263.49 54481.29 88888.00 2015-11-24 21:39:15.904 328 11040.60 263.52 54481.25 88888.00 2015-11-24 21:39:16.404 328 11040.58 263.53 54481.23 88888.00 2015-11-24 21:39:16.904 328 11040.61 263.58 54481.24 88888.00 2015-11-24 21:39:17.404 328 11040.63 263.52 54481.24 88888.00 2015-11-24 21:39:17.904 328 11040.66 263.58 54481.27 88888.00 2015-11-24 21:39:18.404 328 11040.64 263.61 54481.26 88888.00 2015-11-24 21:39:18.904 328 11040.63 263.57 54481.26 88888.00 2015-11-24 21:39:19.404 328 11040.70 263.58 54481.37 88888.00 2015-11-24 21:39:19.904 328 11040.71 263.60 54481.43 88888.00 2015-11-24 21:39:20.404 328 11040.64 263.62 54481.34 88888.00 2015-11-24 21:39:20.904 328 11040.59 263.65 54481.35 88888.00 2015-11-24 21:39:21.404 328 11040.72 263.66 54481.29 88888.00 2015-11-24 21:39:21.904 328 11040.79 263.66 54481.29 88888.00 2015-11-24 21:39:22.404 328 11040.77 263.54 54481.26 88888.00 2015-11-24 21:39:22.904 328 11040.80 263.59 54481.24 88888.00 2015-11-24 21:39:23.404 328 11040.77 263.65 54481.26 88888.00 2015-11-24 21:39:23.904 328 11040.79 263.67 54481.28 88888.00 2015-11-24 21:39:24.404 328 11040.72 263.66 54481.24 88888.00 2015-11-24 21:39:24.904 328 11040.72 263.62 54481.21 88888.00 2015-11-24 21:39:25.404 328 11040.76 263.49 54481.10 88888.00 2015-11-24 21:39:25.904 328 11040.76 263.45 54481.08 88888.00 2015-11-24 21:39:26.404 328 11040.72 263.44 54481.11 88888.00 2015-11-24 21:39:26.904 328 11040.69 263.41 54481.17 88888.00 2015-11-24 21:39:27.404 328 11040.72 263.31 54481.10 88888.00 2015-11-24 21:39:27.904 328 11040.66 263.35 54481.03 88888.00 2015-11-24 21:39:28.404 328 11040.50 263.28 54481.09 88888.00 2015-11-24 21:39:28.904 328 11040.39 263.24 54481.11 88888.00 2015-11-24 21:39:29.404 328 11040.24 263.26 54481.09 88888.00 2015-11-24 21:39:29.904 328 11040.30 263.31 54481.03 88888.00 2015-11-24 21:39:30.404 328 11040.45 263.32 54480.98 88888.00 2015-11-24 21:39:30.904 328 11040.59 263.33 54480.89 88888.00 2015-11-24 21:39:31.404 328 11040.71 263.36 54480.84 88888.00 2015-11-24 21:39:31.904 328 11040.84 263.38 54480.85 88888.00 2015-11-24 21:39:32.404 328 11040.89 263.46 54480.88 88888.00 2015-11-24 21:39:32.904 328 11040.86 263.49 54480.88 88888.00 2015-11-24 21:39:33.404 328 11040.85 263.45 54480.88 88888.00 2015-11-24 21:39:33.904 328 11040.81 263.44 54480.84 88888.00 2015-11-24 21:39:34.404 328 11040.74 263.41 54480.79 88888.00 2015-11-24 21:39:34.904 328 11040.75 263.41 54480.76 88888.00 2015-11-24 21:39:35.404 328 11040.68 263.38 54480.77 88888.00 2015-11-24 21:39:35.904 328 11040.56 263.32 54480.82 88888.00 2015-11-24 21:39:36.404 328 11040.49 263.37 54480.82 88888.00 2015-11-24 21:39:36.904 328 11040.56 263.34 54480.82 88888.00 2015-11-24 21:39:37.404 328 11040.63 263.29 54480.77 88888.00 2015-11-24 21:39:37.904 328 11040.75 263.41 54480.76 88888.00 2015-11-24 21:39:38.404 328 11040.86 263.49 54480.62 88888.00 2015-11-24 21:39:38.904 328 11040.89 263.48 54480.56 88888.00 2015-11-24 21:39:39.404 328 11040.92 263.45 54480.64 88888.00 2015-11-24 21:39:39.904 328 11040.91 263.42 54480.52 88888.00 2015-11-24 21:39:40.404 328 11040.95 263.42 54480.44 88888.00 2015-11-24 21:39:40.904 328 11040.96 263.40 54480.44 88888.00 2015-11-24 21:39:41.404 328 11040.98 263.40 54480.35 88888.00 2015-11-24 21:39:41.904 328 11041.02 263.40 54480.24 88888.00 2015-11-24 21:39:42.404 328 11041.06 263.37 54480.19 88888.00 2015-11-24 21:39:42.904 328 11041.08 263.40 54480.10 88888.00 2015-11-24 21:39:43.404 328 11041.05 263.38 54480.05 88888.00 2015-11-24 21:39:43.904 328 11041.05 263.40 54479.96 88888.00 2015-11-24 21:39:44.404 328 11041.03 263.38 54479.86 88888.00 2015-11-24 21:39:44.904 328 11040.97 263.41 54479.84 88888.00 2015-11-24 21:39:45.404 328 11041.06 263.40 54479.77 88888.00 2015-11-24 21:39:45.904 328 11041.02 263.38 54479.60 88888.00 2015-11-24 21:39:46.404 328 11041.11 263.43 54479.47 88888.00 2015-11-24 21:39:46.904 328 11041.19 263.41 54479.32 88888.00 2015-11-24 21:39:47.404 328 11041.19 263.43 54479.26 88888.00 2015-11-24 21:39:47.904 328 11041.13 263.50 54479.19 88888.00 2015-11-24 21:39:48.404 328 11041.21 263.50 54479.07 88888.00 2015-11-24 21:39:48.904 328 11041.22 263.51 54479.01 88888.00 2015-11-24 21:39:49.404 328 11041.16 263.54 54478.88 88888.00 2015-11-24 21:39:49.904 328 11041.13 263.59 54478.80 88888.00 2015-11-24 21:39:50.404 328 11041.15 263.57 54478.75 88888.00 2015-11-24 21:39:50.904 328 11041.18 263.58 54478.61 88888.00 2015-11-24 21:39:51.404 328 11041.07 263.55 54478.57 88888.00 2015-11-24 21:39:51.904 328 11041.07 263.60 54478.57 88888.00 2015-11-24 21:39:52.404 328 11041.08 263.59 54478.48 88888.00 2015-11-24 21:39:52.904 328 11041.11 263.58 54478.33 88888.00 2015-11-24 21:39:53.404 328 11041.08 263.51 54478.22 88888.00 2015-11-24 21:39:53.904 328 11041.08 263.49 54478.18 88888.00 2015-11-24 21:39:54.404 328 11041.01 263.59 54478.04 88888.00 2015-11-24 21:39:54.904 328 11041.03 263.55 54478.02 88888.00 2015-11-24 21:39:55.404 328 11041.01 263.49 54477.99 88888.00 2015-11-24 21:39:55.904 328 11040.90 263.48 54477.96 88888.00 2015-11-24 21:39:56.404 328 11040.96 263.54 54477.95 88888.00 2015-11-24 21:39:56.904 328 11040.98 263.55 54477.99 88888.00 2015-11-24 21:39:57.404 328 11041.01 263.50 54478.08 88888.00 2015-11-24 21:39:57.904 328 11041.08 263.49 54478.01 88888.00 2015-11-24 21:39:58.404 328 11041.12 263.42 54478.08 88888.00 2015-11-24 21:39:58.904 328 11041.15 263.28 54478.20 88888.00 2015-11-24 21:39:59.404 328 11041.16 263.19 54478.26 88888.00 2015-11-24 21:39:59.904 328 11041.18 263.14 54478.29 88888.00 2015-11-24 21:40:00.404 328 11041.26 263.23 54478.39 88888.00 2015-11-24 21:40:00.904 328 11041.36 263.32 54478.38 88888.00 2015-11-24 21:40:01.404 328 11041.31 263.33 54478.48 88888.00 2015-11-24 21:40:01.904 328 11041.19 263.40 54478.45 88888.00 2015-11-24 21:40:02.404 328 11041.07 263.38 54478.44 88888.00 2015-11-24 21:40:02.904 328 11041.11 263.44 54478.48 88888.00 2015-11-24 21:40:03.404 328 11041.12 263.44 54478.52 88888.00 2015-11-24 21:40:03.904 328 11041.03 263.42 54478.59 88888.00 2015-11-24 21:40:04.404 328 11041.00 263.40 54478.63 88888.00 2015-11-24 21:40:04.904 328 11040.96 263.42 54478.62 88888.00 2015-11-24 21:40:05.404 328 11040.97 263.48 54478.68 88888.00 2015-11-24 21:40:05.904 328 11040.94 263.53 54478.63 88888.00 2015-11-24 21:40:06.404 328 11040.89 263.62 54478.68 88888.00 2015-11-24 21:40:06.904 328 11040.94 263.67 54478.69 88888.00 2015-11-24 21:40:07.404 328 11040.89 263.65 54478.70 88888.00 2015-11-24 21:40:07.904 328 11040.91 263.68 54478.73 88888.00 2015-11-24 21:40:08.404 328 11040.85 263.70 54478.83 88888.00 2015-11-24 21:40:08.904 328 11040.89 263.59 54478.98 88888.00 2015-11-24 21:40:09.404 328 11040.87 263.65 54479.19 88888.00 2015-11-24 21:40:09.904 328 11040.85 263.60 54479.34 88888.00 2015-11-24 21:40:10.404 328 11040.80 263.54 54479.48 88888.00 2015-11-24 21:40:10.904 328 11040.69 263.45 54479.50 88888.00 2015-11-24 21:40:11.404 328 11040.79 263.48 54479.53 88888.00 2015-11-24 21:40:11.904 328 11040.98 263.58 54479.45 88888.00 2015-11-24 21:40:12.404 328 11041.06 263.60 54479.41 88888.00 2015-11-24 21:40:12.904 328 11041.03 263.48 54479.19 88888.00 2015-11-24 21:40:13.404 328 11041.08 263.45 54478.88 88888.00 2015-11-24 21:40:13.904 328 11041.08 263.31 54478.98 88888.00 2015-11-24 21:40:14.404 328 11041.16 263.28 54479.17 88888.00 2015-11-24 21:40:14.904 328 11041.42 263.28 54479.24 88888.00 2015-11-24 21:40:15.404 328 11041.50 263.31 54479.32 88888.00 2015-11-24 21:40:15.904 328 11041.50 263.36 54479.35 88888.00 2015-11-24 21:40:16.404 328 11041.55 263.40 54479.42 88888.00 2015-11-24 21:40:16.904 328 11041.55 263.38 54479.52 88888.00 2015-11-24 21:40:17.404 328 11041.52 263.36 54479.57 88888.00 2015-11-24 21:40:17.904 328 11041.55 263.35 54479.69 88888.00 2015-11-24 21:40:18.404 328 11041.54 263.29 54479.79 88888.00 2015-11-24 21:40:18.904 328 11041.55 263.28 54479.84 88888.00 2015-11-24 21:40:19.404 328 11041.62 263.28 54479.82 88888.00 2015-11-24 21:40:19.904 328 11041.59 263.25 54479.83 88888.00 2015-11-24 21:40:20.404 328 11041.55 263.25 54479.85 88888.00 2015-11-24 21:40:20.904 328 11041.58 263.20 54480.17 88888.00 2015-11-24 21:40:21.404 328 11041.58 263.18 54480.47 88888.00 2015-11-24 21:40:21.904 328 11041.54 263.20 54480.62 88888.00 2015-11-24 21:40:22.404 328 11041.54 263.28 54480.65 88888.00 2015-11-24 21:40:22.904 328 11041.55 263.33 54480.58 88888.00 2015-11-24 21:40:23.404 328 11041.59 263.29 54480.45 88888.00 2015-11-24 21:40:23.904 328 11041.62 263.26 54480.54 88888.00 2015-11-24 21:40:24.404 328 11041.54 263.23 54480.61 88888.00 2015-11-24 21:40:24.904 328 11041.54 263.19 54480.47 88888.00 2015-11-24 21:40:25.404 328 11041.53 263.17 54480.23 88888.00 2015-11-24 21:40:25.904 328 11041.52 263.17 54480.12 88888.00 2015-11-24 21:40:26.404 328 11041.60 263.20 54480.19 88888.00 2015-11-24 21:40:26.904 328 11041.59 263.12 54480.15 88888.00 2015-11-24 21:40:27.404 328 11041.58 263.10 54480.22 88888.00 2015-11-24 21:40:27.904 328 11041.57 263.09 54480.26 88888.00 2015-11-24 21:40:28.404 328 11041.60 263.10 54480.30 88888.00 2015-11-24 21:40:28.904 328 11041.55 263.16 54480.32 88888.00 2015-11-24 21:40:29.404 328 11041.58 263.14 54480.27 88888.00 2015-11-24 21:40:29.904 328 11041.57 263.14 54480.33 88888.00 2015-11-24 21:40:30.404 328 11041.55 263.11 54480.30 88888.00 2015-11-24 21:40:30.904 328 11041.57 263.11 54480.26 88888.00 2015-11-24 21:40:31.404 328 11041.60 263.11 54480.19 88888.00 2015-11-24 21:40:31.904 328 11041.58 263.18 54480.20 88888.00 2015-11-24 21:40:32.405 328 11041.54 263.25 54480.13 88888.00 2015-11-24 21:40:32.905 328 11041.59 263.25 54480.05 88888.00 2015-11-24 21:40:33.405 328 11041.59 263.29 54480.07 88888.00 2015-11-24 21:40:33.905 328 11041.69 263.28 54480.04 88888.00 2015-11-24 21:40:34.405 328 11041.73 263.32 54479.98 88888.00 2015-11-24 21:40:34.905 328 11041.73 263.37 54480.00 88888.00 2015-11-24 21:40:35.405 328 11041.75 263.37 54479.92 88888.00 2015-11-24 21:40:35.905 328 11041.81 263.41 54479.80 88888.00 2015-11-24 21:40:36.405 328 11041.74 263.41 54479.76 88888.00 2015-11-24 21:40:36.905 328 11041.73 263.55 54479.73 88888.00 2015-11-24 21:40:37.405 328 11041.79 263.76 54479.69 88888.00 2015-11-24 21:40:37.905 328 11041.75 263.77 54479.68 88888.00 2015-11-24 21:40:38.405 328 11041.59 263.82 54479.71 88888.00 2015-11-24 21:40:38.905 328 11041.54 263.90 54479.71 88888.00 2015-11-24 21:40:39.405 328 11041.48 263.87 54479.66 88888.00 2015-11-24 21:40:39.905 328 11041.44 263.91 54479.69 88888.00 2015-11-24 21:40:40.405 328 11041.38 263.91 54479.73 88888.00 2015-11-24 21:40:40.905 328 11041.31 263.93 54479.74 88888.00 2015-11-24 21:40:41.405 328 11041.22 263.88 54479.83 88888.00 2015-11-24 21:40:41.905 328 11041.16 263.85 54479.88 88888.00 2015-11-24 21:40:42.405 328 11041.15 263.82 54479.95 88888.00 2015-11-24 21:40:42.905 328 11041.17 263.76 54479.89 88888.00 2015-11-24 21:40:43.405 328 11041.12 263.76 54479.85 88888.00 2015-11-24 21:40:43.905 328 11041.02 263.70 54479.92 88888.00 2015-11-24 21:40:44.405 328 11040.94 263.68 54479.95 88888.00 2015-11-24 21:40:44.905 328 11040.95 263.67 54479.94 88888.00 2015-11-24 21:40:45.405 328 11040.91 263.66 54479.94 88888.00 2015-11-24 21:40:45.905 328 11040.82 263.61 54479.97 88888.00 2015-11-24 21:40:46.405 328 11040.85 263.57 54479.96 88888.00 2015-11-24 21:40:46.905 328 11040.87 263.59 54479.91 88888.00 2015-11-24 21:40:47.405 328 11040.84 263.49 54480.00 88888.00 2015-11-24 21:40:47.905 328 11040.84 263.44 54479.96 88888.00 2015-11-24 21:40:48.405 328 11040.86 263.38 54480.00 88888.00 2015-11-24 21:40:48.905 328 11040.84 263.37 54479.98 88888.00 2015-11-24 21:40:49.405 328 11040.84 263.36 54480.02 88888.00 2015-11-24 21:40:49.905 328 11040.84 263.38 54480.06 88888.00 2015-11-24 21:40:50.405 328 11040.89 263.35 54480.12 88888.00 2015-11-24 21:40:50.905 328 11040.92 263.35 54480.13 88888.00 2015-11-24 21:40:51.405 328 11040.96 263.37 54480.19 88888.00 2015-11-24 21:40:51.905 328 11041.05 263.36 54480.12 88888.00 2015-11-24 21:40:52.405 328 11041.05 263.33 54480.07 88888.00 2015-11-24 21:40:52.905 328 11041.08 263.32 54480.19 88888.00 2015-11-24 21:40:53.405 328 11041.08 263.35 54480.22 88888.00 2015-11-24 21:40:53.905 328 11041.13 263.41 54480.19 88888.00 2015-11-24 21:40:54.405 328 11041.12 263.37 54480.20 88888.00 2015-11-24 21:40:54.905 328 11041.11 263.31 54480.23 88888.00 2015-11-24 21:40:55.405 328 11041.22 263.40 54480.33 88888.00 2015-11-24 21:40:55.905 328 11041.26 263.48 54480.38 88888.00 2015-11-24 21:40:56.405 328 11041.26 263.43 54480.42 88888.00 2015-11-24 21:40:56.905 328 11041.19 263.41 54480.44 88888.00 2015-11-24 21:40:57.405 328 11041.22 263.40 54480.41 88888.00 2015-11-24 21:40:57.905 328 11041.24 263.42 54480.46 88888.00 2015-11-24 21:40:58.405 328 11041.28 263.44 54480.50 88888.00 2015-11-24 21:40:58.905 328 11041.26 263.42 54480.52 88888.00 2015-11-24 21:40:59.405 328 11041.26 263.45 54480.54 88888.00 2015-11-24 21:40:59.905 328 11041.26 263.51 54480.46 88888.00 2015-11-24 21:41:00.405 328 11041.27 263.46 54480.53 88888.00 2015-11-24 21:41:00.905 328 11041.28 263.45 54480.50 88888.00 2015-11-24 21:41:01.405 328 11041.27 263.44 54480.52 88888.00 2015-11-24 21:41:01.905 328 11041.19 263.42 54480.54 88888.00 2015-11-24 21:41:02.405 328 11041.18 263.45 54480.57 88888.00 2015-11-24 21:41:02.905 328 11041.26 263.50 54480.54 88888.00 2015-11-24 21:41:03.405 328 11041.29 263.52 54480.52 88888.00 2015-11-24 21:41:03.905 328 11041.29 263.51 54480.54 88888.00 2015-11-24 21:41:04.405 328 11041.32 263.55 54480.50 88888.00 2015-11-24 21:41:04.905 328 11041.45 263.57 54480.47 88888.00 2015-11-24 21:41:05.405 328 11041.45 263.61 54480.49 88888.00 2015-11-24 21:41:05.905 328 11041.44 263.57 54480.46 88888.00 2015-11-24 21:41:06.405 328 11041.45 263.60 54480.44 88888.00 2015-11-24 21:41:06.905 328 11041.48 263.63 54480.40 88888.00 2015-11-24 21:41:07.405 328 11041.48 263.61 54480.39 88888.00 2015-11-24 21:41:07.905 328 11041.48 263.63 54480.46 88888.00 2015-11-24 21:41:08.405 328 11041.48 263.60 54480.49 88888.00 2015-11-24 21:41:08.905 328 11041.49 263.62 54480.47 88888.00 2015-11-24 21:41:09.405 328 11041.47 263.61 54480.48 88888.00 2015-11-24 21:41:09.905 328 11041.39 263.55 54480.53 88888.00 2015-11-24 21:41:10.405 328 11041.39 263.59 54480.48 88888.00 2015-11-24 21:41:10.905 328 11041.38 263.59 54480.40 88888.00 2015-11-24 21:41:11.405 328 11041.33 263.59 54480.49 88888.00 2015-11-24 21:41:11.905 328 11041.32 263.54 54480.53 88888.00 2015-11-24 21:41:12.405 328 11041.28 263.55 54480.57 88888.00 2015-11-24 21:41:12.905 328 11041.27 263.52 54480.63 88888.00 2015-11-24 21:41:13.405 328 11041.34 263.53 54480.59 88888.00 2015-11-24 21:41:13.905 328 11041.37 263.59 54480.57 88888.00 2015-11-24 21:41:14.405 328 11041.37 263.62 54480.56 88888.00 2015-11-24 21:41:14.905 328 11041.38 263.59 54480.58 88888.00 2015-11-24 21:41:15.405 328 11041.38 263.59 54480.65 88888.00 2015-11-24 21:41:15.905 328 11041.34 263.51 54480.58 88888.00 2015-11-24 21:41:16.405 328 11041.29 263.51 54480.57 88888.00 2015-11-24 21:41:16.905 328 11041.31 263.54 54480.65 88888.00 2015-11-24 21:41:17.405 328 11041.28 263.52 54480.67 88888.00 2015-11-24 21:41:17.905 328 11041.28 263.51 54480.62 88888.00 2015-11-24 21:41:18.405 328 11041.34 263.54 54480.59 88888.00 2015-11-24 21:41:18.905 328 11041.36 263.54 54480.61 88888.00 2015-11-24 21:41:19.405 328 11041.32 263.55 54480.61 88888.00 2015-11-24 21:41:19.905 328 11041.33 263.59 54480.55 88888.00 2015-11-24 21:41:20.405 328 11041.33 263.57 54480.49 88888.00 2015-11-24 21:41:20.905 328 11041.37 263.54 54480.67 88888.00 2015-11-24 21:41:21.405 328 11041.44 263.57 54480.67 88888.00 2015-11-24 21:41:21.905 328 11041.53 263.61 54480.62 88888.00 2015-11-24 21:41:22.405 328 11041.64 263.59 54480.68 88888.00 2015-11-24 21:41:22.905 328 11041.73 263.57 54480.70 88888.00 2015-11-24 21:41:23.405 328 11041.78 263.43 54480.73 88888.00 2015-11-24 21:41:23.905 328 11041.84 263.45 54480.71 88888.00 2015-11-24 21:41:24.405 328 11041.79 263.49 54480.82 88888.00 2015-11-24 21:41:24.905 328 11041.78 263.48 54480.81 88888.00 2015-11-24 21:41:25.405 328 11041.80 263.49 54480.82 88888.00 2015-11-24 21:41:25.905 328 11041.76 263.51 54480.81 88888.00 2015-11-24 21:41:26.405 328 11041.66 263.60 54480.74 88888.00 2015-11-24 21:41:26.905 328 11041.53 263.62 54480.67 88888.00 2015-11-24 21:41:27.405 328 11041.41 263.70 54480.52 88888.00 2015-11-24 21:41:27.905 328 11041.36 263.75 54480.44 88888.00 2015-11-24 21:41:28.405 328 11041.38 263.75 54480.46 88888.00 2015-11-24 21:41:28.905 328 11041.45 263.76 54480.44 88888.00 2015-11-24 21:41:29.405 328 11041.41 263.76 54480.46 88888.00 2015-11-24 21:41:29.905 328 11041.42 263.82 54480.53 88888.00 2015-11-24 21:41:30.405 328 11041.43 263.77 54480.50 88888.00 2015-11-24 21:41:30.905 328 11041.44 263.73 54480.45 88888.00 2015-11-24 21:41:31.405 328 11041.48 263.71 54480.44 88888.00 2015-11-24 21:41:31.905 328 11041.53 263.73 54480.40 88888.00 2015-11-24 21:41:32.405 328 11041.54 263.73 54480.39 88888.00 2015-11-24 21:41:32.905 328 11041.52 263.75 54480.35 88888.00 2015-11-24 21:41:33.405 328 11041.48 263.80 54480.36 88888.00 2015-11-24 21:41:33.905 328 11041.45 263.82 54480.32 88888.00 2015-11-24 21:41:34.405 328 11041.49 263.82 54480.31 88888.00 2015-11-24 21:41:34.905 328 11041.53 263.80 54480.28 88888.00 2015-11-24 21:41:35.405 328 11041.53 263.80 54480.19 88888.00 2015-11-24 21:41:35.905 328 11041.60 263.78 54480.18 88888.00 2015-11-24 21:41:36.405 328 11041.59 263.88 54480.15 88888.00 2015-11-24 21:41:36.905 328 11041.64 263.92 54480.22 88888.00 2015-11-24 21:41:37.405 328 11041.66 263.84 54480.28 88888.00 2015-11-24 21:41:37.905 328 11041.65 263.80 54480.32 88888.00 2015-11-24 21:41:38.405 328 11041.63 263.83 54480.33 88888.00 2015-11-24 21:41:38.905 328 11041.70 263.79 54480.22 88888.00 2015-11-24 21:41:39.405 328 11041.71 263.76 54480.20 88888.00 2015-11-24 21:41:39.905 328 11041.69 263.74 54480.20 88888.00 2015-11-24 21:41:40.405 328 11041.71 263.74 54480.32 88888.00 2015-11-24 21:41:40.905 328 11041.75 263.77 54480.23 88888.00 2015-11-24 21:41:41.405 328 11041.73 263.75 54480.17 88888.00 2015-11-24 21:41:41.905 328 11041.71 263.76 54480.21 88888.00 2015-11-24 21:41:42.405 328 11041.78 263.75 54480.27 88888.00 2015-11-24 21:41:42.905 328 11041.78 263.74 54480.21 88888.00 2015-11-24 21:41:43.405 328 11041.74 263.71 54480.15 88888.00 2015-11-24 21:41:43.905 328 11041.74 263.68 54480.11 88888.00 2015-11-24 21:41:44.405 328 11041.70 263.68 54480.13 88888.00 2015-11-24 21:41:44.905 328 11041.75 263.63 54480.15 88888.00 2015-11-24 21:41:45.405 328 11041.78 263.62 54480.14 88888.00 2015-11-24 21:41:45.905 328 11041.81 263.62 54480.12 88888.00 2015-11-24 21:41:46.405 328 11041.84 263.69 54480.13 88888.00 2015-11-24 21:41:46.905 328 11041.79 263.70 54480.09 88888.00 2015-11-24 21:41:47.405 328 11041.79 263.77 54480.03 88888.00 2015-11-24 21:41:47.905 328 11041.81 263.84 54479.97 88888.00 2015-11-24 21:41:48.405 328 11041.78 263.86 54479.96 88888.00 2015-11-24 21:41:48.905 328 11041.78 263.84 54479.94 88888.00 2015-11-24 21:41:49.405 328 11041.76 263.82 54479.98 88888.00 2015-11-24 21:41:49.905 328 11041.73 263.87 54480.05 88888.00 2015-11-24 21:41:50.405 328 11041.66 263.91 54480.14 88888.00 2015-11-24 21:41:50.905 328 11041.65 263.94 54480.11 88888.00 2015-11-24 21:41:51.405 328 11041.59 263.82 54480.03 88888.00 2015-11-24 21:41:51.905 328 11041.44 263.70 54480.00 88888.00 2015-11-24 21:41:52.405 328 11041.44 263.68 54480.01 88888.00 2015-11-24 21:41:52.905 328 11041.43 263.67 54480.01 88888.00 2015-11-24 21:41:53.405 328 11041.36 263.62 54480.02 88888.00 2015-11-24 21:41:53.905 328 11041.28 263.61 54480.03 88888.00 2015-11-24 21:41:54.405 328 11041.26 263.65 54480.03 88888.00 2015-11-24 21:41:54.905 328 11041.23 263.63 54480.04 88888.00 2015-11-24 21:41:55.405 328 11041.17 263.59 54480.09 88888.00 2015-11-24 21:41:55.905 328 11041.11 263.58 54480.09 88888.00 2015-11-24 21:41:56.405 328 11041.08 263.62 54480.23 88888.00 2015-11-24 21:41:56.905 328 11041.02 263.71 54480.31 88888.00 2015-11-24 21:41:57.405 328 11041.00 263.74 54480.39 88888.00 2015-11-24 21:41:57.905 328 11040.97 263.68 54480.64 88888.00 2015-11-24 21:41:58.405 328 11041.08 263.75 54480.76 88888.00 2015-11-24 21:41:58.905 328 11041.29 263.80 54480.70 88888.00 2015-11-24 21:41:59.405 328 11041.48 263.82 54480.57 88888.00 2015-11-24 21:41:59.905 328 11041.55 263.82 54480.52 88888.00 2015-11-24 21:42:00.405 328 11041.53 263.80 54480.47 88888.00 2015-11-24 21:42:00.905 328 11041.62 263.91 54480.54 88888.00 2015-11-24 21:42:01.405 328 11041.69 263.95 54480.23 88888.00 2015-11-24 21:42:01.905 328 11041.70 263.92 54479.98 88888.00 2015-11-24 21:42:02.405 328 11041.65 263.85 54479.93 88888.00 2015-11-24 21:42:02.905 328 11041.64 263.82 54480.02 88888.00 2015-11-24 21:42:03.405 328 11041.62 263.76 54480.02 88888.00 2015-11-24 21:42:03.905 328 11041.57 263.70 54480.04 88888.00 2015-11-24 21:42:04.405 328 11041.63 263.67 54480.15 88888.00 2015-11-24 21:42:04.905 328 11041.65 263.74 54480.14 88888.00 2015-11-24 21:42:05.405 328 11041.69 263.82 54480.11 88888.00 2015-11-24 21:42:05.905 328 11041.74 263.84 54480.07 88888.00 2015-11-24 21:42:06.405 328 11041.75 263.88 54480.09 88888.00 2015-11-24 21:42:06.905 328 11041.76 263.85 54480.07 88888.00 2015-11-24 21:42:07.405 328 11041.78 263.85 54480.10 88888.00 2015-11-24 21:42:07.905 328 11041.84 263.73 54480.14 88888.00 2015-11-24 21:42:08.405 328 11041.83 263.68 54480.17 88888.00 2015-11-24 21:42:08.905 328 11041.78 263.67 54480.14 88888.00 2015-11-24 21:42:09.405 328 11041.73 263.74 54480.07 88888.00 2015-11-24 21:42:09.905 328 11041.73 263.73 54480.07 88888.00 2015-11-24 21:42:10.405 328 11041.74 263.73 54480.04 88888.00 2015-11-24 21:42:10.905 328 11041.75 263.77 54480.00 88888.00 2015-11-24 21:42:11.405 328 11041.75 263.86 54479.92 88888.00 2015-11-24 21:42:11.905 328 11041.81 264.00 54479.89 88888.00 2015-11-24 21:42:12.405 328 11041.96 264.18 54479.95 88888.00 2015-11-24 21:42:12.905 328 11042.07 264.29 54479.92 88888.00 2015-11-24 21:42:13.405 328 11042.06 264.25 54479.88 88888.00 2015-11-24 21:42:13.905 328 11041.96 264.12 54479.80 88888.00 2015-11-24 21:42:14.405 328 11041.86 263.97 54479.80 88888.00 2015-11-24 21:42:14.905 328 11041.75 264.00 54479.74 88888.00 2015-11-24 21:42:15.405 328 11041.81 264.01 54479.73 88888.00 2015-11-24 21:42:15.905 328 11041.79 264.03 54479.73 88888.00 2015-11-24 21:42:16.405 328 11041.68 264.02 54479.76 88888.00 2015-11-24 21:42:16.905 328 11041.63 264.03 54479.77 88888.00 2015-11-24 21:42:17.405 328 11041.70 264.01 54479.75 88888.00 2015-11-24 21:42:17.905 328 11041.62 263.99 54479.75 88888.00 2015-11-24 21:42:18.405 328 11041.53 263.95 54479.82 88888.00 2015-11-24 21:42:18.905 328 11041.65 263.92 54479.78 88888.00 2015-11-24 21:42:19.405 328 11041.69 263.94 54479.65 88888.00 2015-11-24 21:42:19.905 328 11041.69 263.87 54479.67 88888.00 2015-11-24 21:42:20.405 328 11041.87 263.94 54479.97 88888.00 2015-11-24 21:42:20.905 328 11041.97 264.03 54480.00 88888.00 2015-11-24 21:42:21.405 328 11042.02 264.09 54480.05 88888.00 2015-11-24 21:42:21.905 328 11042.04 264.21 54480.00 88888.00 2015-11-24 21:42:22.405 328 11041.92 264.22 54479.94 88888.00 2015-11-24 21:42:22.905 328 11041.87 264.04 54479.76 88888.00 2015-11-24 21:42:23.405 328 11041.85 263.97 54479.63 88888.00 2015-11-24 21:42:23.905 328 11041.94 263.93 54479.28 88888.00 2015-11-24 21:42:24.405 328 11041.91 264.01 54478.82 88888.00 2015-11-24 21:42:24.905 328 11041.97 264.03 54478.60 88888.00 2015-11-24 21:42:25.405 328 11042.00 264.02 54478.54 88888.00 2015-11-24 21:42:25.905 328 11041.99 264.03 54478.42 88888.00 2015-11-24 21:42:26.405 328 11042.01 264.08 54478.30 88888.00 2015-11-24 21:42:26.905 328 11041.99 264.12 54478.20 88888.00 2015-11-24 21:42:27.405 328 11042.00 264.08 54478.12 88888.00 2015-11-24 21:42:27.905 328 11042.15 264.04 54478.09 88888.00 2015-11-24 21:42:28.405 328 11042.26 264.00 54477.99 88888.00 2015-11-24 21:42:28.905 328 11042.28 263.97 54477.96 88888.00 2015-11-24 21:42:29.405 328 11042.27 263.97 54477.95 88888.00 2015-11-24 21:42:29.905 328 11042.20 264.04 54477.83 88888.00 2015-11-24 21:42:30.405 328 11042.16 264.02 54477.69 88888.00 2015-11-24 21:42:30.905 328 11042.16 264.02 54477.59 88888.00 2015-11-24 21:42:31.405 328 11042.15 264.02 54477.59 88888.00 2015-11-24 21:42:31.905 328 11042.15 264.04 54477.51 88888.00 2015-11-24 21:42:32.405 328 11042.17 264.07 54477.48 88888.00 2015-11-24 21:42:32.905 328 11042.22 264.09 54477.49 88888.00 2015-11-24 21:42:33.405 328 11042.21 264.17 54477.57 88888.00 2015-11-24 21:42:33.905 328 11042.25 264.12 54477.70 88888.00 2015-11-24 21:42:34.405 328 11042.27 264.14 54477.87 88888.00 2015-11-24 21:42:34.905 328 11042.25 264.11 54478.07 88888.00 2015-11-24 21:42:35.405 328 11042.23 264.04 54478.31 88888.00 2015-11-24 21:42:35.905 328 11042.26 264.02 54478.56 88888.00 2015-11-24 21:42:36.405 328 11042.22 264.00 54478.80 88888.00 2015-11-24 21:42:36.905 328 11042.22 264.00 54478.97 88888.00 2015-11-24 21:42:37.405 328 11042.21 263.96 54479.16 88888.00 2015-11-24 21:42:37.905 328 11042.16 263.93 54479.27 88888.00 2015-11-24 21:42:38.405 328 11042.21 263.92 54479.31 88888.00 2015-11-24 21:42:38.905 328 11042.18 263.93 54479.39 88888.00 2015-11-24 21:42:39.405 328 11042.22 263.99 54479.51 88888.00 2015-11-24 21:42:39.905 328 11042.25 264.00 54479.69 88888.00 2015-11-24 21:42:40.405 328 11042.21 264.01 54479.76 88888.00 2015-11-24 21:42:40.905 328 11042.20 264.04 54479.77 88888.00 2015-11-24 21:42:41.405 328 11042.18 264.04 54479.88 88888.00 2015-11-24 21:42:41.905 328 11042.20 264.02 54479.94 88888.00 2015-11-24 21:42:42.405 328 11042.16 263.96 54480.03 88888.00 2015-11-24 21:42:42.905 328 11042.17 263.99 54480.07 88888.00 2015-11-24 21:42:43.405 328 11042.18 264.02 54480.04 88888.00 2015-11-24 21:42:43.905 328 11042.18 264.03 54480.11 88888.00 2015-11-24 21:42:44.405 328 11042.20 263.99 54480.14 88888.00 2015-11-24 21:42:44.905 328 11042.17 264.01 54480.18 88888.00 2015-11-24 21:42:45.405 328 11042.21 264.08 54480.12 88888.00 2015-11-24 21:42:45.905 328 11042.23 264.08 54480.12 88888.00 2015-11-24 21:42:46.405 328 11042.23 264.04 54480.13 88888.00 2015-11-24 21:42:46.905 328 11042.22 264.01 54480.19 88888.00 2015-11-24 21:42:47.405 328 11042.23 264.03 54480.23 88888.00 2015-11-24 21:42:47.905 328 11042.25 264.01 54480.14 88888.00 2015-11-24 21:42:48.405 328 11042.32 264.01 54480.13 88888.00 2015-11-24 21:42:48.905 328 11042.34 264.05 54480.17 88888.00 2015-11-24 21:42:49.405 328 11042.26 264.02 54480.13 88888.00 2015-11-24 21:42:49.905 328 11042.25 263.97 54480.15 88888.00 2015-11-24 21:42:50.405 328 11042.30 264.05 54480.14 88888.00 2015-11-24 21:42:50.905 328 11042.26 264.01 54480.15 88888.00 2015-11-24 21:42:51.405 328 11042.25 263.96 54480.09 88888.00 2015-11-24 21:42:51.905 328 11042.32 263.96 54480.07 88888.00 2015-11-24 21:42:52.405 328 11042.34 264.00 54480.10 88888.00 2015-11-24 21:42:52.905 328 11042.34 263.94 54480.05 88888.00 2015-11-24 21:42:53.405 328 11042.34 263.99 54480.05 88888.00 2015-11-24 21:42:53.905 328 11042.28 263.93 54480.11 88888.00 2015-11-24 21:42:54.405 328 11042.26 263.91 54480.03 88888.00 2015-11-24 21:42:54.905 328 11042.26 263.91 54480.00 88888.00 2015-11-24 21:42:55.405 328 11042.30 263.93 54479.98 88888.00 2015-11-24 21:42:55.905 328 11042.31 263.95 54479.96 88888.00 2015-11-24 21:42:56.405 328 11042.33 264.00 54479.94 88888.00 2015-11-24 21:42:56.905 328 11042.30 264.00 54479.89 88888.00 2015-11-24 21:42:57.405 328 11042.31 263.99 54479.82 88888.00 2015-11-24 21:42:57.905 328 11042.27 264.04 54479.76 88888.00 2015-11-24 21:42:58.405 328 11042.31 264.04 54479.74 88888.00 2015-11-24 21:42:58.905 328 11042.30 264.08 54479.66 88888.00 2015-11-24 21:42:59.405 328 11042.30 264.08 54479.59 88888.00 2015-11-24 21:42:59.905 328 11042.36 264.07 54479.51 88888.00 2015-11-24 21:43:00.405 328 11042.31 264.05 54479.56 88888.00 2015-11-24 21:43:00.905 328 11042.25 264.13 54479.50 88888.00 2015-11-24 21:43:01.405 328 11042.28 264.16 54479.43 88888.00 2015-11-24 21:43:01.905 328 11042.31 264.17 54479.34 88888.00 2015-11-24 21:43:02.405 328 11042.25 264.24 54479.19 88888.00 2015-11-24 21:43:02.905 328 11042.17 264.22 54479.14 88888.00 2015-11-24 21:43:03.405 328 11042.23 264.16 54479.06 88888.00 2015-11-24 21:43:03.905 328 11042.21 264.11 54478.96 88888.00 2015-11-24 21:43:04.405 328 11042.26 264.09 54478.82 88888.00 2015-11-24 21:43:04.905 328 11042.31 264.03 54478.69 88888.00 2015-11-24 21:43:05.405 328 11042.33 264.07 54478.64 88888.00 2015-11-24 21:43:05.905 328 11042.36 264.14 54478.59 88888.00 2015-11-24 21:43:06.405 328 11042.41 264.19 54478.64 88888.00 2015-11-24 21:43:06.905 328 11042.47 264.22 54478.56 88888.00 2015-11-24 21:43:07.405 328 11042.46 264.26 54478.54 88888.00 2015-11-24 21:43:07.905 328 11042.47 264.26 54478.55 88888.00 2015-11-24 21:43:08.405 328 11042.49 264.19 54478.60 88888.00 2015-11-24 21:43:08.905 328 11042.59 264.18 54478.62 88888.00 2015-11-24 21:43:09.405 328 11042.67 264.11 54478.66 88888.00 2015-11-24 21:43:09.905 328 11042.70 264.02 54478.66 88888.00 2015-11-24 21:43:10.405 328 11042.60 263.94 54478.66 88888.00 2015-11-24 21:43:10.905 328 11042.47 263.91 54478.77 88888.00 2015-11-24 21:43:11.405 328 11042.42 263.87 54478.88 88888.00 2015-11-24 21:43:11.905 328 11042.43 263.88 54479.01 88888.00 2015-11-24 21:43:12.405 328 11042.52 263.92 54479.01 88888.00 2015-11-24 21:43:12.905 328 11042.49 263.97 54479.09 88888.00 2015-11-24 21:43:13.405 328 11042.53 263.97 54479.15 88888.00 2015-11-24 21:43:13.905 328 11042.49 264.02 54479.26 88888.00 2015-11-24 21:43:14.405 328 11042.48 264.13 54479.43 88888.00 2015-11-24 21:43:14.905 328 11042.47 264.12 54479.58 88888.00 2015-11-24 21:43:15.405 328 11042.37 264.07 54479.67 88888.00 2015-11-24 21:43:15.905 328 11042.26 264.02 54479.74 88888.00 2015-11-24 21:43:16.405 328 11042.12 264.01 54479.79 88888.00 2015-11-24 21:43:16.905 328 11042.01 264.00 54479.84 88888.00 2015-11-24 21:43:17.405 328 11041.99 264.12 54479.97 88888.00 2015-11-24 21:43:17.905 328 11042.00 264.19 54479.97 88888.00 2015-11-24 21:43:18.405 328 11042.11 264.28 54479.98 88888.00 2015-11-24 21:43:18.905 328 11042.21 264.30 54479.95 88888.00 2015-11-24 21:43:19.405 328 11042.23 264.35 54480.00 88888.00 2015-11-24 21:43:19.905 328 11042.25 264.36 54480.02 88888.00 2015-11-24 21:43:20.405 328 11042.30 264.37 54480.12 88888.00 2015-11-24 21:43:20.905 328 11042.32 264.38 54480.18 88888.00 2015-11-24 21:43:21.405 328 11042.26 264.38 54480.28 88888.00 2015-11-24 21:43:21.905 328 11042.27 264.42 54480.33 88888.00 2015-11-24 21:43:22.405 328 11042.32 264.41 54480.35 88888.00 2015-11-24 21:43:22.905 328 11042.36 264.38 54480.45 88888.00 2015-11-24 21:43:23.405 328 11042.41 264.33 54480.47 88888.00 2015-11-24 21:43:23.905 328 11042.46 264.35 54480.56 88888.00 2015-11-24 21:43:24.405 328 11042.48 264.37 54480.65 88888.00 2015-11-24 21:43:24.905 328 11042.44 264.38 54480.68 88888.00 2015-11-24 21:43:25.405 328 11042.46 264.38 54480.77 88888.00 2015-11-24 21:43:25.905 328 11042.51 264.33 54480.81 88888.00 2015-11-24 21:43:26.405 328 11042.52 264.35 54480.75 88888.00 2015-11-24 21:43:26.905 328 11042.57 264.38 54480.82 88888.00 2015-11-24 21:43:27.405 328 11042.58 264.34 54480.91 88888.00 2015-11-24 21:43:27.905 328 11042.57 264.35 54480.92 88888.00 2015-11-24 21:43:28.405 328 11042.58 264.36 54481.01 88888.00 2015-11-24 21:43:28.905 328 11042.54 264.36 54481.08 88888.00 2015-11-24 21:43:29.405 328 11042.52 264.37 54481.11 88888.00 2015-11-24 21:43:29.905 328 11042.48 264.33 54481.18 88888.00 2015-11-24 21:43:30.405 328 11042.46 264.31 54481.09 88888.00 2015-11-24 21:43:30.905 328 11042.43 264.37 54481.16 88888.00 2015-11-24 21:43:31.405 328 11042.52 264.36 54481.24 88888.00 2015-11-24 21:43:31.905 328 11042.57 264.34 54481.24 88888.00 2015-11-24 21:43:32.406 328 11042.58 264.33 54481.15 88888.00 2015-11-24 21:43:32.906 328 11042.56 264.33 54481.12 88888.00 2015-11-24 21:43:33.406 328 11042.56 264.36 54481.18 88888.00 2015-11-24 21:43:33.906 328 11042.60 264.37 54481.20 88888.00 2015-11-24 21:43:34.406 328 11042.60 264.33 54481.23 88888.00 2015-11-24 21:43:34.906 328 11042.59 264.35 54481.24 88888.00 2015-11-24 21:43:35.406 328 11042.58 264.37 54481.27 88888.00 2015-11-24 21:43:35.906 328 11042.58 264.41 54481.28 88888.00 2015-11-24 21:43:36.406 328 11042.54 264.38 54481.32 88888.00 2015-11-24 21:43:36.906 328 11042.59 264.36 54481.38 88888.00 2015-11-24 21:43:37.406 328 11042.62 264.44 54481.34 88888.00 2015-11-24 21:43:37.906 328 11042.53 264.52 54481.35 88888.00 2015-11-24 21:43:38.406 328 11042.53 264.50 54481.33 88888.00 2015-11-24 21:43:38.906 328 11042.53 264.54 54481.37 88888.00 2015-11-24 21:43:39.406 328 11042.60 264.53 54481.34 88888.00 2015-11-24 21:43:39.906 328 11042.56 264.52 54481.31 88888.00 2015-11-24 21:43:40.406 328 11042.47 264.50 54481.28 88888.00 2015-11-24 21:43:40.906 328 11042.51 264.47 54481.36 88888.00 2015-11-24 21:43:41.406 328 11042.54 264.52 54481.32 88888.00 2015-11-24 21:43:41.906 328 11042.57 264.50 54481.34 88888.00 2015-11-24 21:43:42.406 328 11042.54 264.46 54481.35 88888.00 2015-11-24 21:43:42.906 328 11042.52 264.52 54481.36 88888.00 2015-11-24 21:43:43.406 328 11042.56 264.54 54481.34 88888.00 2015-11-24 21:43:43.906 328 11042.58 264.58 54481.35 88888.00 2015-11-24 21:43:44.406 328 11042.53 264.63 54481.40 88888.00 2015-11-24 21:43:44.906 328 11042.54 264.67 54481.46 88888.00 2015-11-24 21:43:45.406 328 11042.47 264.66 54481.73 88888.00 2015-11-24 21:43:45.906 328 11042.48 264.67 54481.72 88888.00 2015-11-24 21:43:46.406 328 11042.48 264.73 54481.71 88888.00 2015-11-24 21:43:46.906 328 11042.52 264.70 54481.66 88888.00 2015-11-24 21:43:47.406 328 11042.46 264.66 54481.76 88888.00 2015-11-24 21:43:47.906 328 11042.47 264.69 54481.78 88888.00 2015-11-24 21:43:48.406 328 11042.51 264.71 54481.73 88888.00 2015-11-24 21:43:48.906 328 11042.48 264.72 54481.80 88888.00 2015-11-24 21:43:49.406 328 11042.49 264.69 54481.42 88888.00 2015-11-24 21:43:49.906 328 11042.47 264.70 54481.05 88888.00 2015-11-24 21:43:50.406 328 11042.51 264.69 54481.01 88888.00 2015-11-24 21:43:50.906 328 11042.51 264.67 54481.05 88888.00 2015-11-24 21:43:51.406 328 11042.53 264.75 54481.17 88888.00 2015-11-24 21:43:51.906 328 11042.46 264.77 54481.27 88888.00 2015-11-24 21:43:52.406 328 11042.44 264.73 54481.23 88888.00 2015-11-24 21:43:52.906 328 11042.44 264.76 54481.25 88888.00 2015-11-24 21:43:53.406 328 11042.39 264.81 54481.28 88888.00 2015-11-24 21:43:53.906 328 11042.42 264.81 54481.37 88888.00 2015-11-24 21:43:54.406 328 11042.44 264.81 54481.43 88888.00 2015-11-24 21:43:54.906 328 11042.41 264.81 54481.40 88888.00 2015-11-24 21:43:55.406 328 11042.38 264.81 54481.51 88888.00 2015-11-24 21:43:55.906 328 11042.37 264.78 54481.56 88888.00 2015-11-24 21:43:56.406 328 11042.32 264.76 54481.55 88888.00 2015-11-24 21:43:56.906 328 11042.21 264.72 54481.59 88888.00 2015-11-24 21:43:57.406 328 11042.17 264.68 54481.64 88888.00 2015-11-24 21:43:57.906 328 11042.16 264.71 54481.72 88888.00 2015-11-24 21:43:58.406 328 11042.22 264.79 54481.72 88888.00 2015-11-24 21:43:58.906 328 11042.28 264.83 54481.75 88888.00 2015-11-24 21:43:59.406 328 11042.28 264.88 54481.77 88888.00 2015-11-24 21:43:59.906 328 11042.34 264.83 54481.69 88888.00 2015-11-24 21:44:00.406 328 11042.37 264.84 54481.60 88888.00 2015-11-24 21:44:00.906 328 11042.37 264.92 54481.58 88888.00 2015-11-24 21:44:01.406 328 11042.37 264.97 54481.50 88888.00 2015-11-24 21:44:01.906 328 11042.37 265.02 54481.45 88888.00 2015-11-24 21:44:02.406 328 11042.39 265.04 54481.43 88888.00 2015-11-24 21:44:02.906 328 11042.37 265.01 54481.44 88888.00 2015-11-24 21:44:03.406 328 11042.39 264.97 54481.51 88888.00 2015-11-24 21:44:03.906 328 11042.43 264.97 54481.60 88888.00 2015-11-24 21:44:04.406 328 11042.46 265.02 54481.49 88888.00 2015-11-24 21:44:04.906 328 11042.47 265.02 54481.38 88888.00 2015-11-24 21:44:05.406 328 11042.49 265.01 54481.33 88888.00 2015-11-24 21:44:05.906 328 11042.54 265.05 54481.37 88888.00 2015-11-24 21:44:06.406 328 11042.60 265.11 54481.37 88888.00 2015-11-24 21:44:06.906 328 11042.59 265.03 54481.33 88888.00 2015-11-24 21:44:07.406 328 11042.54 264.81 54481.41 88888.00 2015-11-24 21:44:07.906 328 11042.49 264.72 54481.47 88888.00 2015-11-24 21:44:08.406 328 11042.43 264.73 54481.46 88888.00 2015-11-24 21:44:08.906 328 11042.38 264.67 54481.42 88888.00 2015-11-24 21:44:09.406 328 11042.34 264.67 54481.42 88888.00 2015-11-24 21:44:09.906 328 11042.34 264.68 54481.47 88888.00 2015-11-24 21:44:10.406 328 11042.34 264.73 54481.43 88888.00 2015-11-24 21:44:10.906 328 11042.25 264.81 54481.40 88888.00 2015-11-24 21:44:11.406 328 11042.12 264.84 54481.28 88888.00 2015-11-24 21:44:11.906 328 11041.91 264.84 54481.24 88888.00 2015-11-24 21:44:12.406 328 11041.83 264.84 54481.23 88888.00 2015-11-24 21:44:12.906 328 11041.84 264.88 54481.23 88888.00 2015-11-24 21:44:13.406 328 11041.92 264.90 54481.25 88888.00 2015-11-24 21:44:13.906 328 11042.05 264.94 54481.26 88888.00 2015-11-24 21:44:14.406 328 11042.07 264.93 54481.20 88888.00 2015-11-24 21:44:14.906 328 11042.16 265.00 54481.28 88888.00 2015-11-24 21:44:15.406 328 11042.21 265.01 54481.35 88888.00 2015-11-24 21:44:15.906 328 11042.26 264.95 54481.37 88888.00 2015-11-24 21:44:16.406 328 11042.22 264.95 54481.41 88888.00 2015-11-24 21:44:16.906 328 11042.20 264.95 54481.44 88888.00 2015-11-24 21:44:17.406 328 11042.28 264.93 54481.49 88888.00 2015-11-24 21:44:17.906 328 11042.32 264.95 54481.42 88888.00 2015-11-24 21:44:18.406 328 11042.30 264.95 54481.46 88888.00 2015-11-24 21:44:18.906 328 11042.28 264.90 54481.47 88888.00 2015-11-24 21:44:19.406 328 11042.32 264.87 54481.46 88888.00 2015-11-24 21:44:19.906 328 11042.34 264.90 54481.45 88888.00 2015-11-24 21:44:20.406 328 11042.32 264.92 54481.53 88888.00 2015-11-24 21:44:20.906 328 11042.38 264.88 54481.51 88888.00 2015-11-24 21:44:21.406 328 11042.34 264.89 54481.56 88888.00 2015-11-24 21:44:21.906 328 11042.34 264.85 54481.63 88888.00 2015-11-24 21:44:22.406 328 11042.36 264.84 54481.54 88888.00 2015-11-24 21:44:22.906 328 11042.36 264.93 54481.63 88888.00 2015-11-24 21:44:23.406 328 11042.39 264.92 54481.86 88888.00 2015-11-24 21:44:23.906 328 11042.37 264.95 54481.86 88888.00 2015-11-24 21:44:24.406 328 11042.37 265.01 54481.95 88888.00 2015-11-24 21:44:24.906 328 11042.38 264.96 54482.12 88888.00 2015-11-24 21:44:25.406 328 11042.48 264.85 54482.13 88888.00 2015-11-24 21:44:25.906 328 11042.60 264.87 54482.14 88888.00 2015-11-24 21:44:26.406 328 11042.67 264.95 54482.08 88888.00 2015-11-24 21:44:26.906 328 11042.63 264.93 54482.03 88888.00 2015-11-24 21:44:27.406 328 11042.56 264.98 54481.66 88888.00 2015-11-24 21:44:27.906 328 11042.51 264.94 54481.47 88888.00 2015-11-24 21:44:28.406 328 11042.47 265.00 54481.50 88888.00 2015-11-24 21:44:28.906 328 11042.52 265.00 54481.45 88888.00 2015-11-24 21:44:29.406 328 11042.58 264.94 54481.45 88888.00 2015-11-24 21:44:29.906 328 11042.58 265.02 54481.46 88888.00 2015-11-24 21:44:30.406 328 11042.52 265.01 54481.52 88888.00 2015-11-24 21:44:30.906 328 11042.56 265.02 54481.54 88888.00 2015-11-24 21:44:31.406 328 11042.57 265.05 54481.43 88888.00 2015-11-24 21:44:31.906 328 11042.59 265.09 54481.36 88888.00 2015-11-24 21:44:32.406 328 11042.57 265.12 54481.37 88888.00 2015-11-24 21:44:32.906 328 11042.58 265.11 54481.40 88888.00 2015-11-24 21:44:33.406 328 11042.53 265.07 54481.44 88888.00 2015-11-24 21:44:33.906 328 11042.58 265.09 54481.43 88888.00 2015-11-24 21:44:34.406 328 11042.59 265.14 54481.46 88888.00 2015-11-24 21:44:34.906 328 11042.56 265.19 54481.45 88888.00 2015-11-24 21:44:35.406 328 11042.58 265.23 54481.47 88888.00 2015-11-24 21:44:35.906 328 11042.64 265.18 54481.42 88888.00 2015-11-24 21:44:36.406 328 11042.62 265.20 54481.35 88888.00 2015-11-24 21:44:36.906 328 11042.56 265.21 54481.40 88888.00 2015-11-24 21:44:37.406 328 11042.48 265.21 54481.49 88888.00 2015-11-24 21:44:37.906 328 11042.51 265.26 54481.47 88888.00 2015-11-24 21:44:38.406 328 11042.48 265.23 54481.53 88888.00 2015-11-24 21:44:38.906 328 11042.46 265.21 54481.52 88888.00 2015-11-24 21:44:39.406 328 11042.43 265.25 54481.56 88888.00 2015-11-24 21:44:39.906 328 11042.36 265.30 54481.52 88888.00 2015-11-24 21:44:40.406 328 11042.37 265.31 54481.59 88888.00 2015-11-24 21:44:40.906 328 11042.38 265.29 54481.54 88888.00 2015-11-24 21:44:41.406 328 11042.39 265.26 54481.54 88888.00 2015-11-24 21:44:41.906 328 11042.39 265.31 54481.58 88888.00 2015-11-24 21:44:42.406 328 11042.36 265.26 54481.61 88888.00 2015-11-24 21:44:42.906 328 11042.34 265.23 54481.62 88888.00 2015-11-24 21:44:43.406 328 11042.34 265.28 54481.63 88888.00 2015-11-24 21:44:43.906 328 11042.34 265.27 54481.70 88888.00 2015-11-24 21:44:44.406 328 11042.30 265.26 54481.73 88888.00 2015-11-24 21:44:44.906 328 11042.34 265.32 54481.71 88888.00 2015-11-24 21:44:45.406 328 11042.38 265.30 54481.72 88888.00 2015-11-24 21:44:45.906 328 11042.36 265.30 54481.75 88888.00 2015-11-24 21:44:46.406 328 11042.32 265.32 54481.88 88888.00 2015-11-24 21:44:46.906 328 11042.28 265.31 54481.86 88888.00 2015-11-24 21:44:47.406 328 11042.30 265.27 54481.86 88888.00 2015-11-24 21:44:47.906 328 11042.28 265.25 54481.89 88888.00 2015-11-24 21:44:48.406 328 11042.33 265.31 54481.90 88888.00 2015-11-24 21:44:48.906 328 11042.30 265.35 54481.90 88888.00 2015-11-24 21:44:49.406 328 11042.31 265.36 54481.86 88888.00 2015-11-24 21:44:49.906 328 11042.36 265.40 54481.87 88888.00 2015-11-24 21:44:50.406 328 11042.43 265.43 54481.93 88888.00 2015-11-24 21:44:50.906 328 11042.46 265.45 54481.98 88888.00 2015-11-24 21:44:51.406 328 11042.42 265.40 54481.94 88888.00 2015-11-24 21:44:51.906 328 11042.36 265.40 54481.89 88888.00 2015-11-24 21:44:52.406 328 11042.41 265.44 54481.97 88888.00 2015-11-24 21:44:52.906 328 11042.46 265.43 54481.99 88888.00 2015-11-24 21:44:53.406 328 11042.43 265.40 54481.88 88888.00 2015-11-24 21:44:53.906 328 11042.39 265.40 54481.89 88888.00 2015-11-24 21:44:54.406 328 11042.44 265.44 54481.87 88888.00 2015-11-24 21:44:54.906 328 11042.47 265.44 54481.81 88888.00 2015-11-24 21:44:55.406 328 11042.47 265.40 54481.88 88888.00 2015-11-24 21:44:55.906 328 11042.47 265.35 54481.80 88888.00 2015-11-24 21:44:56.406 328 11042.44 265.43 54481.81 88888.00 2015-11-24 21:44:56.906 328 11042.43 265.39 54481.73 88888.00 2015-11-24 21:44:57.406 328 11042.41 265.45 54481.76 88888.00 2015-11-24 21:44:57.906 328 11042.43 265.45 54481.75 88888.00 2015-11-24 21:44:58.406 328 11042.48 265.38 54481.72 88888.00 2015-11-24 21:44:58.906 328 11042.49 265.43 54481.72 88888.00 2015-11-24 21:44:59.406 328 11042.53 265.44 54481.78 88888.00 2015-11-24 21:44:59.906 328 11042.52 265.43 54481.79 88888.00 2015-11-24 21:45:00.406 328 11042.53 265.45 54481.77 88888.00 2015-11-24 21:45:00.906 328 11042.52 265.46 54481.78 88888.00 2015-11-24 21:45:01.406 328 11042.53 265.45 54481.81 88888.00 2015-11-24 21:45:01.906 328 11042.49 265.44 54481.87 88888.00 2015-11-24 21:45:02.406 328 11042.52 265.49 54481.80 88888.00 2015-11-24 21:45:02.906 328 11042.52 265.52 54481.81 88888.00 2015-11-24 21:45:03.406 328 11042.54 265.49 54481.78 88888.00 2015-11-24 21:45:03.906 328 11042.58 265.44 54481.78 88888.00 2015-11-24 21:45:04.406 328 11042.63 265.47 54481.78 88888.00 2015-11-24 21:45:04.906 328 11042.62 265.56 54481.71 88888.00 2015-11-24 21:45:05.406 328 11042.62 265.60 54481.73 88888.00 2015-11-24 21:45:05.906 328 11042.67 265.59 54481.62 88888.00 2015-11-24 21:45:06.406 328 11042.68 265.53 54481.53 88888.00 2015-11-24 21:45:06.906 328 11042.64 265.54 54481.52 88888.00 2015-11-24 21:45:07.406 328 11042.63 265.57 54481.47 88888.00 2015-11-24 21:45:07.906 328 11042.72 265.56 54481.42 88888.00 2015-11-24 21:45:08.406 328 11042.72 265.55 54481.32 88888.00 2015-11-24 21:45:08.906 328 11042.73 265.61 54481.25 88888.00 2015-11-24 21:45:09.406 328 11042.80 265.62 54481.19 88888.00 2015-11-24 21:45:09.906 328 11042.84 265.54 54481.09 88888.00 2015-11-24 21:45:10.406 328 11042.84 265.54 54480.94 88888.00 2015-11-24 21:45:10.906 328 11042.79 265.54 54480.88 88888.00 2015-11-24 21:45:11.406 328 11042.79 265.54 54480.82 88888.00 2015-11-24 21:45:11.906 328 11042.80 265.52 54480.68 88888.00 2015-11-24 21:45:12.406 328 11042.72 265.45 54480.61 88888.00 2015-11-24 21:45:12.906 328 11042.64 265.48 54480.61 88888.00 2015-11-24 21:45:13.406 328 11042.58 265.49 54480.55 88888.00 2015-11-24 21:45:13.906 328 11042.47 265.38 54480.59 88888.00 2015-11-24 21:45:14.406 328 11042.41 265.30 54480.55 88888.00 2015-11-24 21:45:14.906 328 11042.31 265.30 54480.52 88888.00 2015-11-24 21:45:15.406 328 11042.17 265.35 54480.56 88888.00 2015-11-24 21:45:15.906 328 11042.07 265.36 54480.49 88888.00 2015-11-24 21:45:16.406 328 11042.06 265.36 54480.48 88888.00 2015-11-24 21:45:16.906 328 11042.04 265.42 54480.45 88888.00 2015-11-24 21:45:17.406 328 11042.07 265.40 54480.41 88888.00 2015-11-24 21:45:17.906 328 11042.02 265.29 54480.33 88888.00 2015-11-24 21:45:18.406 328 11041.99 265.23 54480.36 88888.00 2015-11-24 21:45:18.906 328 11042.04 265.22 54480.47 88888.00 2015-11-24 21:45:19.406 328 11042.02 265.17 54480.57 88888.00 2015-11-24 21:45:19.906 328 11041.97 265.13 54480.58 88888.00 2015-11-24 21:45:20.406 328 11042.12 265.11 54480.64 88888.00 2015-11-24 21:45:20.906 328 11042.15 265.02 54480.66 88888.00 2015-11-24 21:45:21.406 328 11042.07 264.97 54480.73 88888.00 2015-11-24 21:45:21.906 328 11042.04 265.03 54480.76 88888.00 2015-11-24 21:45:22.406 328 11042.04 265.11 54480.76 88888.00 2015-11-24 21:45:22.906 328 11042.01 265.17 54480.73 88888.00 2015-11-24 21:45:23.406 328 11041.97 265.20 54480.83 88888.00 2015-11-24 21:45:23.906 328 11041.95 265.20 54480.88 88888.00 2015-11-24 21:45:24.406 328 11041.96 265.26 54480.94 88888.00 2015-11-24 21:45:24.906 328 11041.97 265.31 54480.96 88888.00 2015-11-24 21:45:25.406 328 11042.02 265.30 54481.05 88888.00 2015-11-24 21:45:25.906 328 11042.12 265.31 54481.12 88888.00 2015-11-24 21:45:26.406 328 11042.17 265.32 54481.15 88888.00 2015-11-24 21:45:26.906 328 11042.33 265.43 54481.12 88888.00 2015-11-24 21:45:27.406 328 11042.54 265.46 54481.23 88888.00 2015-11-24 21:45:27.906 328 11042.64 265.45 54481.28 88888.00 2015-11-24 21:45:28.406 328 11042.72 265.44 54481.32 88888.00 2015-11-24 21:45:28.906 328 11042.74 265.51 54481.40 88888.00 2015-11-24 21:45:29.406 328 11042.72 265.52 54481.60 88888.00 2015-11-24 21:45:29.906 328 11042.75 265.49 54481.76 88888.00 2015-11-24 21:45:30.406 328 11042.79 265.57 54481.87 88888.00 2015-11-24 21:45:30.906 328 11042.89 265.62 54481.81 88888.00 2015-11-24 21:45:31.406 328 11042.95 265.59 54481.78 88888.00 2015-11-24 21:45:31.906 328 11043.07 265.59 54481.75 88888.00 2015-11-24 21:45:32.406 328 11043.20 265.62 54481.75 88888.00 2015-11-24 21:45:32.906 328 11043.22 265.59 54481.62 88888.00 2015-11-24 21:45:33.406 328 11043.17 265.40 54481.16 88888.00 2015-11-24 21:45:33.906 328 11043.12 265.36 54481.14 88888.00 2015-11-24 21:45:34.406 328 11043.17 265.37 54481.26 88888.00 2015-11-24 21:45:34.906 328 11043.19 265.39 54481.31 88888.00 2015-11-24 21:45:35.406 328 11043.11 265.39 54481.38 88888.00 2015-11-24 21:45:35.906 328 11043.16 265.44 54481.21 88888.00 2015-11-24 21:45:36.406 328 11043.19 265.45 54481.07 88888.00 2015-11-24 21:45:36.906 328 11043.16 265.48 54481.11 88888.00 2015-11-24 21:45:37.406 328 11043.15 265.48 54481.24 88888.00 2015-11-24 21:45:37.906 328 11043.15 265.46 54481.25 88888.00 2015-11-24 21:45:38.406 328 11043.15 265.45 54481.37 88888.00 2015-11-24 21:45:38.906 328 11043.12 265.46 54481.47 88888.00 2015-11-24 21:45:39.406 328 11043.15 265.47 54481.46 88888.00 2015-11-24 21:45:39.906 328 11043.19 265.49 54481.46 88888.00 2015-11-24 21:45:40.406 328 11043.17 265.49 54481.53 88888.00 2015-11-24 21:45:40.906 328 11043.15 265.51 54481.54 88888.00 2015-11-24 21:45:41.406 328 11043.20 265.52 54481.49 88888.00 2015-11-24 21:45:41.906 328 11043.21 265.51 54481.37 88888.00 2015-11-24 21:45:42.406 328 11043.19 265.47 54481.36 88888.00 2015-11-24 21:45:42.906 328 11043.19 265.39 54481.29 88888.00 2015-11-24 21:45:43.406 328 11043.14 265.38 54481.24 88888.00 2015-11-24 21:45:43.906 328 11042.98 265.31 54481.38 88888.00 2015-11-24 21:45:44.406 328 11042.73 265.18 54481.46 88888.00 2015-11-24 21:45:44.906 328 11042.59 265.21 54481.49 88888.00 2015-11-24 21:45:45.406 328 11042.65 265.36 54481.49 88888.00 2015-11-24 21:45:45.906 328 11042.85 265.46 54481.56 88888.00 2015-11-24 21:45:46.406 328 11042.96 265.47 54481.56 88888.00 2015-11-24 21:45:46.906 328 11042.99 265.47 54481.49 88888.00 2015-11-24 21:45:47.406 328 11042.98 265.44 54481.45 88888.00 2015-11-24 21:45:47.906 328 11042.88 265.37 54481.38 88888.00 2015-11-24 21:45:48.406 328 11042.69 265.39 54481.28 88888.00 2015-11-24 21:45:48.906 328 11042.65 265.40 54481.20 88888.00 2015-11-24 21:45:49.406 328 11042.67 265.35 54481.18 88888.00 2015-11-24 21:45:49.906 328 11042.69 265.38 54481.14 88888.00 2015-11-24 21:45:50.406 328 11042.72 265.37 54481.07 88888.00 2015-11-24 21:45:50.906 328 11042.72 265.40 54481.00 88888.00 2015-11-24 21:45:51.406 328 11042.65 265.36 54480.99 88888.00 2015-11-24 21:45:51.906 328 11042.69 265.35 54481.01 88888.00 2015-11-24 21:45:52.406 328 11042.74 265.43 54480.92 88888.00 2015-11-24 21:45:52.906 328 11042.77 265.42 54480.90 88888.00 2015-11-24 21:45:53.406 328 11042.73 265.39 54480.89 88888.00 2015-11-24 21:45:53.906 328 11042.83 265.31 54480.79 88888.00 2015-11-24 21:45:54.406 328 11042.70 265.29 54480.77 88888.00 2015-11-24 21:45:54.906 328 11042.73 265.28 54480.81 88888.00 2015-11-24 21:45:55.406 328 11042.80 265.30 54480.79 88888.00 2015-11-24 21:45:55.906 328 11042.83 265.32 54480.77 88888.00 2015-11-24 21:45:56.406 328 11042.78 265.30 54480.73 88888.00 2015-11-24 21:45:56.906 328 11042.75 265.36 54480.74 88888.00 2015-11-24 21:45:57.406 328 11042.67 265.39 54480.75 88888.00 2015-11-24 21:45:57.906 328 11042.62 265.38 54480.68 88888.00 2015-11-24 21:45:58.406 328 11042.59 265.46 54480.70 88888.00 2015-11-24 21:45:58.906 328 11042.58 265.53 54480.72 88888.00 2015-11-24 21:45:59.406 328 11042.70 265.59 54480.58 88888.00 2015-11-24 21:45:59.906 328 11042.75 265.65 54480.53 88888.00 2015-11-24 21:46:00.406 328 11042.83 265.71 54480.47 88888.00 2015-11-24 21:46:00.906 328 11042.88 265.77 54480.47 88888.00 2015-11-24 21:46:01.406 328 11042.84 265.77 54480.57 88888.00 2015-11-24 21:46:01.906 328 11042.77 265.72 54480.64 88888.00 2015-11-24 21:46:02.406 328 11042.73 265.68 54480.68 88888.00 2015-11-24 21:46:02.906 328 11042.69 265.64 54480.66 88888.00 2015-11-24 21:46:03.406 328 11042.72 265.66 54480.75 88888.00 2015-11-24 21:46:03.906 328 11042.78 265.61 54480.87 88888.00 2015-11-24 21:46:04.406 328 11042.89 265.54 54481.00 88888.00 2015-11-24 21:46:04.906 328 11042.88 265.46 54481.02 88888.00 2015-11-24 21:46:05.406 328 11042.91 265.46 54480.96 88888.00 2015-11-24 21:46:05.906 328 11042.93 265.47 54481.05 88888.00 2015-11-24 21:46:06.406 328 11042.88 265.40 54481.05 88888.00 2015-11-24 21:46:06.906 328 11042.88 265.36 54481.08 88888.00 2015-11-24 21:46:07.406 328 11042.84 265.37 54481.19 88888.00 2015-11-24 21:46:07.906 328 11042.84 265.32 54481.23 88888.00 2015-11-24 21:46:08.406 328 11042.89 265.29 54481.17 88888.00 2015-11-24 21:46:08.906 328 11042.83 265.29 54481.09 88888.00 2015-11-24 21:46:09.406 328 11042.81 265.29 54481.08 88888.00 2015-11-24 21:46:09.906 328 11042.83 265.25 54481.06 88888.00 2015-11-24 21:46:10.406 328 11042.78 265.20 54481.10 88888.00 2015-11-24 21:46:10.906 328 11042.70 265.21 54481.08 88888.00 2015-11-24 21:46:11.406 328 11042.65 265.23 54481.11 88888.00 2015-11-24 21:46:11.906 328 11042.57 265.18 54481.19 88888.00 2015-11-24 21:46:12.406 328 11042.49 265.14 54481.32 88888.00 2015-11-24 21:46:12.906 328 11042.47 265.14 54481.36 88888.00 2015-11-24 21:46:13.406 328 11042.39 265.18 54481.41 88888.00 2015-11-24 21:46:13.906 328 11042.27 265.22 54481.41 88888.00 2015-11-24 21:46:14.406 328 11042.27 265.20 54481.38 88888.00 2015-11-24 21:46:14.906 328 11042.23 265.20 54481.45 88888.00 2015-11-24 21:46:15.406 328 11042.23 265.25 54481.49 88888.00 2015-11-24 21:46:15.906 328 11042.32 265.25 54481.47 88888.00 2015-11-24 21:46:16.406 328 11042.25 265.25 54481.51 88888.00 2015-11-24 21:46:16.906 328 11042.31 265.29 54481.56 88888.00 2015-11-24 21:46:17.406 328 11042.33 265.29 54481.59 88888.00 2015-11-24 21:46:17.906 328 11042.33 265.25 54481.53 88888.00 2015-11-24 21:46:18.406 328 11042.33 265.21 54481.58 88888.00 2015-11-24 21:46:18.906 328 11042.33 265.27 54481.58 88888.00 2015-11-24 21:46:19.406 328 11042.27 265.26 54481.54 88888.00 2015-11-24 21:46:19.906 328 11042.25 265.27 54481.53 88888.00 2015-11-24 21:46:20.406 328 11042.26 265.29 54481.61 88888.00 2015-11-24 21:46:20.906 328 11042.26 265.26 54481.66 88888.00 2015-11-24 21:46:21.406 328 11042.22 265.23 54481.82 88888.00 2015-11-24 21:46:21.906 328 11042.21 265.30 54482.05 88888.00 2015-11-24 21:46:22.406 328 11042.26 265.34 54482.23 88888.00 2015-11-24 21:46:22.906 328 11042.26 265.35 54482.15 88888.00 2015-11-24 21:46:23.406 328 11042.27 265.38 54482.04 88888.00 2015-11-24 21:46:23.906 328 11042.27 265.39 54482.05 88888.00 2015-11-24 21:46:24.406 328 11042.26 265.36 54482.03 88888.00 2015-11-24 21:46:24.906 328 11042.22 265.26 54481.89 88888.00 2015-11-24 21:46:25.406 328 11042.23 265.27 54481.62 88888.00 2015-11-24 21:46:25.906 328 11042.27 265.30 54481.44 88888.00 2015-11-24 21:46:26.406 328 11042.31 265.31 54481.28 88888.00 2015-11-24 21:46:26.906 328 11042.30 265.36 54481.24 88888.00 2015-11-24 21:46:27.406 328 11042.27 265.38 54481.20 88888.00 2015-11-24 21:46:27.906 328 11042.31 265.37 54481.08 88888.00 2015-11-24 21:46:28.406 328 11042.32 265.43 54481.11 88888.00 2015-11-24 21:46:28.906 328 11042.31 265.44 54481.08 88888.00 2015-11-24 21:46:29.406 328 11042.28 265.42 54481.07 88888.00 2015-11-24 21:46:29.906 328 11042.32 265.37 54481.03 88888.00 2015-11-24 21:46:30.406 328 11042.33 265.36 54481.05 88888.00 2015-11-24 21:46:30.906 328 11042.34 265.40 54480.98 88888.00 2015-11-24 21:46:31.406 328 11042.32 265.38 54480.91 88888.00 2015-11-24 21:46:31.906 328 11042.34 265.40 54481.01 88888.00 2015-11-24 21:46:32.406 328 11042.28 265.45 54480.96 88888.00 2015-11-24 21:46:32.906 328 11042.34 265.46 54480.82 88888.00 2015-11-24 21:46:33.406 328 11042.33 265.40 54480.70 88888.00 2015-11-24 21:46:33.906 328 11042.25 265.39 54480.82 88888.00 2015-11-24 21:46:34.406 328 11042.23 265.40 54480.97 88888.00 2015-11-24 21:46:34.906 328 11042.26 265.45 54480.97 88888.00 2015-11-24 21:46:35.406 328 11042.25 265.42 54481.01 88888.00 2015-11-24 21:46:35.906 328 11042.28 265.49 54481.05 88888.00 2015-11-24 21:46:36.406 328 11042.31 265.54 54481.07 88888.00 2015-11-24 21:46:36.906 328 11042.26 265.53 54481.18 88888.00 2015-11-24 21:46:37.407 328 11042.25 265.52 54481.34 88888.00 2015-11-24 21:46:37.907 328 11042.21 265.55 54481.36 88888.00 2015-11-24 21:46:38.407 328 11042.20 265.54 54481.40 88888.00 2015-11-24 21:46:38.907 328 11042.18 265.56 54481.37 88888.00 2015-11-24 21:46:39.407 328 11042.13 265.59 54481.45 88888.00 2015-11-24 21:46:39.907 328 11042.12 265.60 54481.55 88888.00 2015-11-24 21:46:40.407 328 11042.17 265.65 54481.69 88888.00 2015-11-24 21:46:40.907 328 11042.15 265.66 54481.68 88888.00 2015-11-24 21:46:41.407 328 11042.13 265.78 54481.75 88888.00 2015-11-24 21:46:41.907 328 11042.18 266.21 54481.85 88888.00 2015-11-24 21:46:42.407 328 11042.26 267.28 54481.99 88888.00 2015-11-24 21:46:42.907 328 11042.42 268.87 54482.26 88888.00 2015-11-24 21:46:43.407 328 11042.68 270.62 54482.67 88888.00 2015-11-24 21:46:43.907 328 11043.06 272.56 54483.08 88888.00 2015-11-24 21:46:44.407 328 11043.45 274.40 54483.51 88888.00 2015-11-24 21:46:44.907 328 11043.84 275.92 54483.47 88888.00 2015-11-24 21:46:45.407 328 11044.20 277.50 54484.19 88888.00 2015-11-24 21:46:45.907 328 11044.73 279.09 54484.63 88888.00 2015-11-24 21:46:46.407 328 11045.18 280.54 54484.85 88888.00 2015-11-24 21:46:46.907 328 11045.52 281.90 54485.26 88888.00 2015-11-24 21:46:47.407 328 11045.88 283.36 54485.50 88888.00 2015-11-24 21:46:47.907 328 11046.22 284.91 54485.57 88888.00 2015-11-24 21:46:48.407 328 11046.52 286.38 54485.81 88888.00 2015-11-24 21:46:48.907 328 11046.78 287.85 54486.09 88888.00 2015-11-24 21:46:49.407 328 11046.93 289.30 54486.37 88888.00 2015-11-24 21:46:49.907 328 11047.06 290.53 54486.55 88888.00 2015-11-24 21:46:50.407 328 11047.18 291.57 54486.66 88888.00 2015-11-24 21:46:50.907 328 11047.17 292.67 54486.80 88888.00 2015-11-24 21:46:51.407 328 11047.25 293.60 54487.04 88888.00 2015-11-24 21:46:51.907 328 11047.27 294.31 54487.25 88888.00 2015-11-24 21:46:52.407 328 11047.30 295.04 54487.35 88888.00 2015-11-24 21:46:52.907 328 11047.22 295.74 54487.39 88888.00 2015-11-24 21:46:53.407 328 11046.97 296.45 54487.42 88888.00 2015-11-24 21:46:53.907 328 11046.73 297.20 54487.50 88888.00 2015-11-24 21:46:54.407 328 11046.49 297.97 54487.56 88888.00 2015-11-24 21:46:54.907 328 11046.20 298.74 54487.57 88888.00 2015-11-24 21:46:55.407 328 11045.98 299.58 54487.67 88888.00 2015-11-24 21:46:55.907 328 11045.67 300.42 54487.75 88888.00 2015-11-24 21:46:56.407 328 11045.42 301.23 54487.78 88888.00 2015-11-24 21:46:56.907 328 11045.29 302.09 54487.89 88888.00 2015-11-24 21:46:57.407 328 11045.05 302.87 54488.04 88888.00 2015-11-24 21:46:57.907 328 11044.82 303.61 54488.14 88888.00 2015-11-24 21:46:58.407 328 11044.67 304.24 54488.13 88888.00 2015-11-24 21:46:58.907 328 11044.56 304.82 54488.14 88888.00 2015-11-24 21:46:59.407 328 11044.48 305.15 54488.18 88888.00 2015-11-24 21:46:59.907 328 11044.51 305.33 54488.11 88888.00 2015-11-24 21:47:00.407 328 11044.51 305.41 54488.01 88888.00 2015-11-24 21:47:00.907 328 11044.47 305.42 54488.00 88888.00 2015-11-24 21:47:01.407 328 11044.40 305.46 54487.93 88888.00 2015-11-24 21:47:01.907 328 11044.43 305.47 54487.84 88888.00 2015-11-24 21:47:02.407 328 11044.40 305.58 54487.81 88888.00 2015-11-24 21:47:02.907 328 11044.24 305.85 54487.67 88888.00 2015-11-24 21:47:03.407 328 11044.04 306.23 54487.60 88888.00 2015-11-24 21:47:03.907 328 11043.78 306.81 54487.51 88888.00 2015-11-24 21:47:04.407 328 11043.54 307.59 54487.55 88888.00 2015-11-24 21:47:04.907 328 11043.33 308.27 54487.57 88888.00 2015-11-24 21:47:05.407 328 11043.32 308.85 54487.48 88888.00 2015-11-24 21:47:05.907 328 11043.38 309.30 54487.50 88888.00 2015-11-24 21:47:06.407 328 11043.58 309.61 54487.57 88888.00 2015-11-24 21:47:06.907 328 11043.78 309.69 54487.68 88888.00 2015-11-24 21:47:07.407 328 11043.94 309.77 54487.70 88888.00 2015-11-24 21:47:07.907 328 11044.06 309.85 54487.73 88888.00 2015-11-24 21:47:08.407 328 11044.13 309.75 54487.78 88888.00 2015-11-24 21:47:08.907 328 11044.21 309.71 54487.87 88888.00 2015-11-24 21:47:09.407 328 11044.20 309.71 54487.89 88888.00 2015-11-24 21:47:09.907 328 11044.31 309.63 54487.96 88888.00 2015-11-24 21:47:10.407 328 11044.53 309.60 54488.07 88888.00 2015-11-24 21:47:10.907 328 11044.63 309.57 54488.10 88888.00 2015-11-24 21:47:11.407 328 11044.83 309.55 54488.19 88888.00 2015-11-24 21:47:11.907 328 11045.07 309.49 54488.28 88888.00 2015-11-24 21:47:12.407 328 11045.28 309.49 54488.31 88888.00 2015-11-24 21:47:12.907 328 11045.52 309.55 54488.33 88888.00 2015-11-24 21:47:13.407 328 11045.76 309.52 54488.39 88888.00 2015-11-24 21:47:13.907 328 11045.99 309.45 54488.55 88888.00 2015-11-24 21:47:14.407 328 11046.29 309.30 54488.60 88888.00 2015-11-24 21:47:14.907 328 11046.46 309.09 54488.59 88888.00 2015-11-24 21:47:15.407 328 11046.64 309.04 54488.62 88888.00 2015-11-24 21:47:15.907 328 11046.72 309.00 54488.68 88888.00 2015-11-24 21:47:16.407 328 11046.92 308.85 54488.77 88888.00 2015-11-24 21:47:16.907 328 11047.03 308.80 54488.97 88888.00 2015-11-24 21:47:17.407 328 11047.11 308.76 54489.00 88888.00 2015-11-24 21:47:17.907 328 11047.23 308.73 54489.01 88888.00 2015-11-24 21:47:18.407 328 11047.22 308.72 54488.98 88888.00 2015-11-24 21:47:18.907 328 11047.30 308.65 54488.91 88888.00 2015-11-24 21:47:19.407 328 11047.37 308.61 54489.05 88888.00 2015-11-24 21:47:19.907 328 11047.33 308.64 54489.13 88888.00 2015-11-24 21:47:20.407 328 11047.29 308.64 54489.43 88888.00 2015-11-24 21:47:20.907 328 11047.30 308.71 54489.61 88888.00 2015-11-24 21:47:21.407 328 11047.28 308.82 54489.68 88888.00 2015-11-24 21:47:21.907 328 11047.22 308.79 54489.66 88888.00 2015-11-24 21:47:22.407 328 11047.20 308.69 54489.61 88888.00 2015-11-24 21:47:22.907 328 11047.22 308.67 54489.60 88888.00 2015-11-24 21:47:23.407 328 11047.14 308.64 54489.56 88888.00 2015-11-24 21:47:23.907 328 11047.16 308.65 54489.51 88888.00 2015-11-24 21:47:24.407 328 11047.20 308.62 54489.10 88888.00 2015-11-24 21:47:24.907 328 11047.04 308.61 54489.06 88888.00 2015-11-24 21:47:25.407 328 11046.99 308.50 54489.15 88888.00 2015-11-24 21:47:25.907 328 11046.98 308.42 54489.23 88888.00 2015-11-24 21:47:26.407 328 11046.92 308.37 54489.25 88888.00 2015-11-24 21:47:26.907 328 11046.88 308.39 54489.24 88888.00 2015-11-24 21:47:27.407 328 11046.86 308.37 54489.32 88888.00 2015-11-24 21:47:27.907 328 11046.77 308.31 54489.44 88888.00 2015-11-24 21:47:28.407 328 11046.76 308.25 54489.49 88888.00 2015-11-24 21:47:28.907 328 11046.75 308.28 54489.49 88888.00 2015-11-24 21:47:29.407 328 11046.70 308.34 54489.43 88888.00 2015-11-24 21:47:29.907 328 11046.71 308.38 54489.52 88888.00 2015-11-24 21:47:30.407 328 11046.72 308.47 54489.48 88888.00 2015-11-24 21:47:30.907 328 11046.73 308.51 54489.44 88888.00 2015-11-24 21:47:31.407 328 11046.73 308.52 54489.52 88888.00 2015-11-24 21:47:31.907 328 11046.76 308.50 54489.73 88888.00 2015-11-24 21:47:32.407 328 11046.87 308.51 54489.80 88888.00 2015-11-24 21:47:32.907 328 11046.87 308.58 54489.78 88888.00 2015-11-24 21:47:33.407 328 11046.94 308.58 54489.79 88888.00 2015-11-24 21:47:33.907 328 11046.93 308.54 54489.78 88888.00 2015-11-24 21:47:34.407 328 11046.91 308.53 54489.78 88888.00 2015-11-24 21:47:34.907 328 11046.87 308.50 54489.88 88888.00 2015-11-24 21:47:35.407 328 11046.85 308.48 54489.83 88888.00 2015-11-24 21:47:35.907 328 11046.81 308.41 54489.83 88888.00 2015-11-24 21:47:36.407 328 11046.83 308.42 54489.94 88888.00 2015-11-24 21:47:36.907 328 11046.86 308.51 54489.91 88888.00 2015-11-24 21:47:37.407 328 11046.88 308.52 54489.85 88888.00 2015-11-24 21:47:37.907 328 11046.92 308.52 54489.92 88888.00 2015-11-24 21:47:38.407 328 11046.88 308.48 54489.96 88888.00 2015-11-24 21:47:38.907 328 11046.96 308.43 54489.96 88888.00 2015-11-24 21:47:39.407 328 11047.03 308.39 54489.97 88888.00 2015-11-24 21:47:39.907 328 11047.04 308.42 54490.00 88888.00 2015-11-24 21:47:40.407 328 11047.12 308.43 54489.93 88888.00 2015-11-24 21:47:40.907 328 11047.20 308.47 54489.94 88888.00 2015-11-24 21:47:41.407 328 11047.29 308.48 54489.98 88888.00 2015-11-24 21:47:41.907 328 11047.32 308.54 54490.04 88888.00 2015-11-24 21:47:42.407 328 11047.29 308.51 54489.98 88888.00 2015-11-24 21:47:42.907 328 11047.32 308.50 54489.94 88888.00 2015-11-24 21:47:43.407 328 11047.40 308.50 54489.93 88888.00 2015-11-24 21:47:43.907 328 11047.45 308.58 54489.96 88888.00 2015-11-24 21:47:44.407 328 11047.32 308.69 54490.01 88888.00 2015-11-24 21:47:44.907 328 11047.04 308.71 54490.03 88888.00 2015-11-24 21:47:45.407 328 11046.99 308.65 54490.03 88888.00 2015-11-24 21:47:45.907 328 11046.92 308.62 54489.97 88888.00 2015-11-24 21:47:46.407 328 11046.87 308.52 54489.95 88888.00 2015-11-24 21:47:46.907 328 11046.91 308.45 54489.94 88888.00 2015-11-24 21:47:47.407 328 11046.88 308.46 54489.88 88888.00 2015-11-24 21:47:47.907 328 11046.90 308.47 54489.88 88888.00 2015-11-24 21:47:48.407 328 11046.92 308.39 54489.97 88888.00 2015-11-24 21:47:48.907 328 11046.92 308.36 54490.03 88888.00 2015-11-24 21:47:49.407 328 11046.85 308.36 54489.94 88888.00 2015-11-24 21:47:49.907 328 11046.82 308.33 54489.87 88888.00 2015-11-24 21:47:50.407 328 11046.91 308.35 54489.85 88888.00 2015-11-24 21:47:50.907 328 11046.92 308.38 54489.83 88888.00 2015-11-24 21:47:51.407 328 11046.94 308.45 54489.91 88888.00 2015-11-24 21:47:51.907 328 11046.97 308.47 54489.78 88888.00 2015-11-24 21:47:52.407 328 11046.93 308.43 54489.79 88888.00 2015-11-24 21:47:52.907 328 11046.91 308.41 54489.78 88888.00 2015-11-24 21:47:53.407 328 11046.86 308.43 54489.82 88888.00 2015-11-24 21:47:53.907 328 11046.85 308.46 54489.82 88888.00 2015-11-24 21:47:54.407 328 11046.85 308.46 54489.84 88888.00 2015-11-24 21:47:54.907 328 11046.76 308.38 54489.86 88888.00 2015-11-24 21:47:55.407 328 11046.78 308.39 54489.84 88888.00 2015-11-24 21:47:55.907 328 11046.65 308.37 54489.83 88888.00 2015-11-24 21:47:56.407 328 11046.55 308.38 54489.86 88888.00 2015-11-24 21:47:56.907 328 11046.57 308.31 54489.91 88888.00 2015-11-24 21:47:57.407 328 11046.51 308.25 54489.88 88888.00 2015-11-24 21:47:57.907 328 11046.51 308.26 54489.85 88888.00 2015-11-24 21:47:58.407 328 11046.55 308.25 54489.88 88888.00 2015-11-24 21:47:58.907 328 11046.60 308.22 54489.85 88888.00 2015-11-24 21:47:59.407 328 11046.56 308.19 54489.85 88888.00 2015-11-24 21:47:59.907 328 11046.55 308.25 54489.85 88888.00 2015-11-24 21:48:00.407 328 11046.52 308.29 54489.85 88888.00 2015-11-24 21:48:00.907 328 11046.55 308.31 54489.85 88888.00 2015-11-24 21:48:01.407 328 11046.57 308.27 54489.84 88888.00 2015-11-24 21:48:01.907 328 11046.55 308.27 54489.86 88888.00 2015-11-24 21:48:02.407 328 11046.52 308.27 54489.88 88888.00 2015-11-24 21:48:02.907 328 11046.51 308.24 54489.87 88888.00 2015-11-24 21:48:03.407 328 11046.51 308.28 54489.91 88888.00 2015-11-24 21:48:03.907 328 11046.47 308.25 54489.95 88888.00 2015-11-24 21:48:04.407 328 11046.44 308.28 54489.94 88888.00 2015-11-24 21:48:04.907 328 11046.46 308.31 54489.97 88888.00 2015-11-24 21:48:05.407 328 11046.52 308.33 54489.96 88888.00 2015-11-24 21:48:05.907 328 11046.45 308.27 54490.05 88888.00 2015-11-24 21:48:06.407 328 11046.45 308.22 54490.00 88888.00 2015-11-24 21:48:06.907 328 11046.43 308.25 54490.02 88888.00 2015-11-24 21:48:07.407 328 11046.44 308.30 54490.05 88888.00 2015-11-24 21:48:07.907 328 11046.44 308.26 54490.05 88888.00 2015-11-24 21:48:08.407 328 11046.43 308.33 54490.06 88888.00 2015-11-24 21:48:08.907 328 11046.40 308.34 54490.05 88888.00 2015-11-24 21:48:09.407 328 11046.43 308.33 54490.11 88888.00 2015-11-24 21:48:09.907 328 11046.40 308.27 54490.13 88888.00 2015-11-24 21:48:10.407 328 11046.38 308.25 54489.98 88888.00 2015-11-24 21:48:10.907 328 11046.35 308.30 54490.05 88888.00 2015-11-24 21:48:11.407 328 11046.31 308.34 54490.12 88888.00 2015-11-24 21:48:11.907 328 11046.28 308.33 54490.12 88888.00 2015-11-24 21:48:12.407 328 11046.29 308.30 54489.94 88888.00 2015-11-24 21:48:12.907 328 11046.30 308.31 54489.80 88888.00 2015-11-24 21:48:13.407 328 11046.25 308.29 54490.07 88888.00 2015-11-24 21:48:13.907 328 11046.25 308.26 54490.15 88888.00 2015-11-24 21:48:14.407 328 11046.26 308.26 54490.10 88888.00 2015-11-24 21:48:14.907 328 11046.25 308.22 54490.09 88888.00 2015-11-24 21:48:15.407 328 11046.22 308.21 54490.12 88888.00 2015-11-24 21:48:15.907 328 11046.15 308.22 54490.19 88888.00 2015-11-24 21:48:16.407 328 11046.13 308.26 54490.32 88888.00 2015-11-24 21:48:16.907 328 11046.12 308.24 54490.29 88888.00 2015-11-24 21:48:17.407 328 11046.14 308.20 54490.26 88888.00 2015-11-24 21:48:17.907 328 11046.05 308.16 54490.20 88888.00 2015-11-24 21:48:18.407 328 11045.97 308.09 54490.28 88888.00 2015-11-24 21:48:18.907 328 11046.09 308.17 54490.33 88888.00 2015-11-24 21:48:19.407 328 11046.23 308.18 54490.26 88888.00 2015-11-24 21:48:19.907 328 11046.30 308.21 54490.21 88888.00 2015-11-24 21:48:20.407 328 11046.33 308.26 54490.13 88888.00 2015-11-24 21:48:20.907 328 11046.46 308.34 54490.07 88888.00 2015-11-24 21:48:21.407 328 11046.57 308.34 54490.09 88888.00 2015-11-24 21:48:21.907 328 11046.62 308.39 54490.05 88888.00 2015-11-24 21:48:22.407 328 11046.69 308.43 54490.00 88888.00 2015-11-24 21:48:22.907 328 11046.78 308.48 54489.89 88888.00 2015-11-24 21:48:23.407 328 11046.70 308.54 54489.89 88888.00 2015-11-24 21:48:23.907 328 11046.65 308.53 54489.98 88888.00 2015-11-24 21:48:24.407 328 11046.66 308.58 54489.91 88888.00 2015-11-24 21:48:24.907 328 11046.71 308.62 54489.85 88888.00 2015-11-24 21:48:25.407 328 11046.67 308.65 54489.69 88888.00 2015-11-24 21:48:25.907 328 11046.61 308.65 54489.78 88888.00 2015-11-24 21:48:26.407 328 11046.61 308.65 54489.91 88888.00 2015-11-24 21:48:26.907 328 11046.51 308.69 54490.37 88888.00 2015-11-24 21:48:27.407 328 11046.51 308.69 54490.46 88888.00 2015-11-24 21:48:27.907 328 11046.50 308.71 54490.48 88888.00 2015-11-24 21:48:28.407 328 11046.49 308.79 54490.47 88888.00 2015-11-24 21:48:28.907 328 11046.55 308.79 54490.47 88888.00 2015-11-24 21:48:29.407 328 11046.62 308.80 54490.49 88888.00 2015-11-24 21:48:29.907 328 11046.64 308.80 54490.49 88888.00 2015-11-24 21:48:30.407 328 11046.64 308.94 54490.29 88888.00 2015-11-24 21:48:30.907 328 11046.52 309.09 54490.12 88888.00 2015-11-24 21:48:31.407 328 11046.30 308.93 54490.21 88888.00 2015-11-24 21:48:31.907 328 11046.13 308.77 54490.23 88888.00 2015-11-24 21:48:32.407 328 11045.84 308.54 54490.23 88888.00 2015-11-24 21:48:32.907 328 11045.73 308.17 54490.30 88888.00 2015-11-24 21:48:33.407 328 11045.71 307.79 54490.21 88888.00 2015-11-24 21:48:33.907 328 11045.76 307.77 54490.28 88888.00 2015-11-24 21:48:34.407 328 11045.84 307.94 54490.28 88888.00 2015-11-24 21:48:34.907 328 11045.86 307.94 54490.37 88888.00 2015-11-24 21:48:35.407 328 11045.91 307.94 54490.42 88888.00 2015-11-24 21:48:35.907 328 11045.93 307.92 54490.49 88888.00 2015-11-24 21:48:36.407 328 11046.01 307.94 54490.58 88888.00 2015-11-24 21:48:36.907 328 11046.01 307.94 54490.47 88888.00 2015-11-24 21:48:37.407 328 11045.99 307.87 54490.40 88888.00 2015-11-24 21:48:37.907 328 11046.02 307.84 54490.38 88888.00 2015-11-24 21:48:38.407 328 11046.03 307.86 54490.41 88888.00 2015-11-24 21:48:38.907 328 11046.03 307.86 54490.42 88888.00 2015-11-24 21:48:39.407 328 11046.10 307.87 54490.39 88888.00 2015-11-24 21:48:39.907 328 11046.19 307.85 54490.50 88888.00 2015-11-24 21:48:40.407 328 11046.20 307.78 54490.44 88888.00 2015-11-24 21:48:40.907 328 11046.24 307.87 54490.44 88888.00 2015-11-24 21:48:41.407 328 11046.19 307.85 54490.44 88888.00 2015-11-24 21:48:41.907 328 11046.24 307.88 54490.50 88888.00 2015-11-24 21:48:42.407 328 11046.34 307.97 54490.55 88888.00 2015-11-24 21:48:42.907 328 11046.38 307.94 54490.50 88888.00 2015-11-24 21:48:43.407 328 11046.36 307.96 54490.55 88888.00 2015-11-24 21:48:43.907 328 11046.31 307.96 54490.58 88888.00 2015-11-24 21:48:44.407 328 11046.31 307.99 54490.55 88888.00 2015-11-24 21:48:44.907 328 11046.29 307.99 54490.53 88888.00 2015-11-24 21:48:45.407 328 11046.33 307.99 54490.47 88888.00 2015-11-24 21:48:45.907 328 11046.38 307.97 54490.48 88888.00 2015-11-24 21:48:46.407 328 11046.39 308.02 54490.50 88888.00 2015-11-24 21:48:46.907 328 11046.34 308.03 54490.55 88888.00 2015-11-24 21:48:47.407 328 11046.30 308.17 54490.37 88888.00 2015-11-24 21:48:47.907 328 11046.14 308.21 54490.31 88888.00 2015-11-24 21:48:48.407 328 11045.98 308.26 54490.32 88888.00 2015-11-24 21:48:48.907 328 11045.96 308.28 54490.32 88888.00 2015-11-24 21:48:49.407 328 11045.92 308.25 54490.33 88888.00 2015-11-24 21:48:49.907 328 11045.86 308.25 54490.33 88888.00 2015-11-24 21:48:50.407 328 11045.88 308.24 54490.36 88888.00 2015-11-24 21:48:50.907 328 11045.93 308.19 54490.38 88888.00 2015-11-24 21:48:51.407 328 11045.94 308.08 54490.40 88888.00 2015-11-24 21:48:51.907 328 11045.94 308.03 54490.32 88888.00 2015-11-24 21:48:52.407 328 11045.98 308.05 54490.42 88888.00 2015-11-24 21:48:52.907 328 11046.02 308.06 54490.35 88888.00 2015-11-24 21:48:53.407 328 11046.02 308.10 54490.31 88888.00 2015-11-24 21:48:53.907 328 11046.01 308.12 54490.27 88888.00 2015-11-24 21:48:54.407 328 11045.98 308.14 54490.22 88888.00 2015-11-24 21:48:54.907 328 11046.03 308.10 54490.20 88888.00 2015-11-24 21:48:55.407 328 11045.98 308.03 54490.30 88888.00 2015-11-24 21:48:55.907 328 11046.03 308.01 54490.28 88888.00 2015-11-24 21:48:56.407 328 11046.09 308.01 54490.21 88888.00 2015-11-24 21:48:56.907 328 11046.10 308.02 54490.23 88888.00 2015-11-24 21:48:57.407 328 11046.07 308.05 54490.37 88888.00 2015-11-24 21:48:57.907 328 11046.13 308.06 54490.45 88888.00 2015-11-24 21:48:58.407 328 11046.13 308.08 54490.37 88888.00 2015-11-24 21:48:58.907 328 11046.05 308.10 54490.33 88888.00 2015-11-24 21:48:59.407 328 11046.02 308.10 54490.27 88888.00 2015-11-24 21:48:59.907 328 11046.03 308.17 54490.32 88888.00 2015-11-24 21:49:00.407 328 11046.04 308.21 54490.57 88888.00 2015-11-24 21:49:00.907 328 11046.01 308.19 54490.36 88888.00 2015-11-24 21:49:01.407 328 11045.92 308.17 54490.26 88888.00 2015-11-24 21:49:01.907 328 11046.01 308.19 54490.20 88888.00 2015-11-24 21:49:02.407 328 11046.05 308.22 54490.11 88888.00 2015-11-24 21:49:02.907 328 11046.10 308.28 54490.20 88888.00 2015-11-24 21:49:03.407 328 11046.07 308.29 54490.23 88888.00 2015-11-24 21:49:03.907 328 11046.15 308.30 54490.15 88888.00 2015-11-24 21:49:04.407 328 11046.12 308.28 54490.13 88888.00 2015-11-24 21:49:04.907 328 11046.10 308.20 54490.11 88888.00 2015-11-24 21:49:05.407 328 11046.04 308.16 54490.23 88888.00 2015-11-24 21:49:05.907 328 11046.01 308.13 54490.31 88888.00 2015-11-24 21:49:06.407 328 11046.02 308.19 54490.26 88888.00 2015-11-24 21:49:06.907 328 11046.19 308.30 54490.26 88888.00 2015-11-24 21:49:07.407 328 11046.23 308.50 54490.14 88888.00 2015-11-24 21:49:07.907 328 11046.26 308.58 54490.01 88888.00 2015-11-24 21:49:08.407 328 11046.24 308.55 54490.02 88888.00 2015-11-24 21:49:08.907 328 11046.26 308.51 54490.11 88888.00 2015-11-24 21:49:09.407 328 11046.25 308.54 54490.19 88888.00 2015-11-24 21:49:09.907 328 11046.28 308.59 54490.27 88888.00 2015-11-24 21:49:10.407 328 11046.25 308.50 54490.30 88888.00 2015-11-24 21:49:10.907 328 11046.18 308.37 54490.58 88888.00 2015-11-24 21:49:11.407 328 11046.09 308.26 54490.64 88888.00 2015-11-24 21:49:11.907 328 11045.99 308.18 54490.57 88888.00 2015-11-24 21:49:12.407 328 11045.97 308.29 54490.49 88888.00 2015-11-24 21:49:12.907 328 11045.94 308.25 54490.47 88888.00 2015-11-24 21:49:13.407 328 11045.98 308.10 54490.59 88888.00 2015-11-24 21:49:13.907 328 11046.08 308.14 54490.68 88888.00 2015-11-24 21:49:14.407 328 11046.31 308.22 54490.63 88888.00 2015-11-24 21:49:14.907 328 11046.57 308.31 54490.99 88888.00 2015-11-24 21:49:15.407 328 11046.70 308.47 54491.61 88888.00 2015-11-24 21:49:15.907 328 11046.81 308.67 54492.21 88888.00 2015-11-24 21:49:16.407 328 11046.87 308.86 54492.68 88888.00 2015-11-24 21:49:16.907 328 11046.91 309.01 54493.12 88888.00 2015-11-24 21:49:17.407 328 11046.86 309.20 54493.49 88888.00 2015-11-24 21:49:17.907 328 11046.90 309.47 54493.88 88888.00 2015-11-24 21:49:18.407 328 11046.93 309.74 54494.30 88888.00 2015-11-24 21:49:18.907 328 11046.92 309.96 54494.61 88888.00 2015-11-24 21:49:19.407 328 11046.87 310.08 54494.93 88888.00 2015-11-24 21:49:19.907 328 11046.87 310.30 54495.12 88888.00 2015-11-24 21:49:20.407 328 11046.90 310.33 54495.14 88888.00 2015-11-24 21:49:20.907 328 11046.92 310.31 54495.18 88888.00 2015-11-24 21:49:21.407 328 11046.91 310.31 54495.19 88888.00 2015-11-24 21:49:21.907 328 11046.88 310.30 54495.17 88888.00 2015-11-24 21:49:22.407 328 11046.92 310.37 54495.15 88888.00 2015-11-24 21:49:22.907 328 11046.87 310.47 54495.18 88888.00 2015-11-24 21:49:23.407 328 11046.77 310.57 54495.11 88888.00 2015-11-24 21:49:23.907 328 11046.73 310.74 54495.03 88888.00 2015-11-24 21:49:24.407 328 11046.72 310.98 54495.04 88888.00 2015-11-24 21:49:24.907 328 11046.72 311.32 54495.12 88888.00 2015-11-24 21:49:25.407 328 11046.77 311.57 54495.27 88888.00 2015-11-24 21:49:25.907 328 11046.91 311.76 54495.40 88888.00 2015-11-24 21:49:26.407 328 11047.03 311.81 54495.54 88888.00 2015-11-24 21:49:26.907 328 11047.20 311.76 54495.66 88888.00 2015-11-24 21:49:27.408 328 11047.33 311.68 54495.84 88888.00 2015-11-24 21:49:27.908 328 11047.45 311.54 54496.01 88888.00 2015-11-24 21:49:28.408 328 11047.46 311.40 54496.17 88888.00 2015-11-24 21:49:28.908 328 11047.50 311.27 54496.28 88888.00 2015-11-24 21:49:29.408 328 11047.49 311.18 54496.34 88888.00 2015-11-24 21:49:29.908 328 11047.56 311.14 54496.31 88888.00 2015-11-24 21:49:30.408 328 11047.56 311.05 54496.37 88888.00 2015-11-24 21:49:30.908 328 11047.65 310.97 54496.50 88888.00 2015-11-24 21:49:31.408 328 11047.61 310.84 54496.53 88888.00 2015-11-24 21:49:31.908 328 11047.66 310.83 54496.61 88888.00 2015-11-24 21:49:32.408 328 11047.67 310.87 54496.73 88888.00 2015-11-24 21:49:32.908 328 11047.64 310.84 54496.73 88888.00 2015-11-24 21:49:33.408 328 11047.62 310.81 54496.79 88888.00 2015-11-24 21:49:33.908 328 11047.65 310.78 54496.85 88888.00 2015-11-24 21:49:34.408 328 11047.64 310.72 54496.90 88888.00 2015-11-24 21:49:34.908 328 11047.69 310.69 54496.96 88888.00 2015-11-24 21:49:35.408 328 11047.65 310.65 54496.96 88888.00 2015-11-24 21:49:35.908 328 11047.70 310.66 54497.00 88888.00 2015-11-24 21:49:36.408 328 11047.72 310.64 54497.02 88888.00 2015-11-24 21:49:36.908 328 11047.81 310.58 54497.04 88888.00 2015-11-24 21:49:37.408 328 11047.82 310.57 54497.12 88888.00 2015-11-24 21:49:37.908 328 11047.81 310.57 54497.07 88888.00 2015-11-24 21:49:38.408 328 11047.81 310.55 54497.11 88888.00 2015-11-24 21:49:38.908 328 11047.81 310.58 54497.24 88888.00 2015-11-24 21:49:39.408 328 11047.84 310.62 54497.46 88888.00 2015-11-24 21:49:39.908 328 11047.90 310.58 54497.46 88888.00 2015-11-24 21:49:40.408 328 11047.88 310.61 54497.45 88888.00 2015-11-24 21:49:40.908 328 11047.85 310.57 54497.42 88888.00 2015-11-24 21:49:41.408 328 11047.91 310.49 54497.43 88888.00 2015-11-24 21:49:41.908 328 11047.88 310.55 54497.52 88888.00 2015-11-24 21:49:42.408 328 11047.86 310.56 54497.48 88888.00 2015-11-24 21:49:42.908 328 11047.79 310.58 54497.45 88888.00 2015-11-24 21:49:43.408 328 11047.79 310.62 54497.42 88888.00 2015-11-24 21:49:43.908 328 11047.87 310.58 54497.35 88888.00 2015-11-24 21:49:44.408 328 11047.91 310.59 54497.37 88888.00 2015-11-24 21:49:44.908 328 11047.86 310.63 54497.38 88888.00 2015-11-24 21:49:45.408 328 11047.85 310.62 54497.41 88888.00 2015-11-24 21:49:45.908 328 11047.86 310.69 54497.42 88888.00 2015-11-24 21:49:46.408 328 11047.85 310.67 54497.46 88888.00 2015-11-24 21:49:46.908 328 11047.85 310.67 54497.45 88888.00 2015-11-24 21:49:47.408 328 11047.85 310.69 54497.48 88888.00 2015-11-24 21:49:47.908 328 11047.86 310.72 54497.41 88888.00 2015-11-24 21:49:48.408 328 11047.85 310.67 54497.33 88888.00 2015-11-24 21:49:48.908 328 11047.80 310.66 54497.39 88888.00 2015-11-24 21:49:49.408 328 11047.77 310.67 54497.39 88888.00 2015-11-24 21:49:49.908 328 11047.79 310.69 54497.34 88888.00 2015-11-24 21:49:50.408 328 11047.79 310.66 54497.26 88888.00 2015-11-24 21:49:50.908 328 11047.76 310.66 54497.31 88888.00 2015-11-24 21:49:51.408 328 11047.79 310.73 54497.34 88888.00 2015-11-24 21:49:51.908 328 11047.79 310.76 54497.33 88888.00 2015-11-24 21:49:52.408 328 11047.79 310.81 54497.24 88888.00 2015-11-24 21:49:52.908 328 11047.75 310.81 54497.19 88888.00 2015-11-24 21:49:53.408 328 11047.72 310.78 54497.21 88888.00 2015-11-24 21:49:53.908 328 11047.70 310.75 54497.23 88888.00 2015-11-24 21:49:54.408 328 11047.64 310.72 54497.17 88888.00 2015-11-24 21:49:54.908 328 11047.61 310.74 54497.19 88888.00 2015-11-24 21:49:55.408 328 11047.67 310.73 54497.14 88888.00 2015-11-24 21:49:55.908 328 11047.67 310.73 54496.96 88888.00 2015-11-24 21:49:56.408 328 11047.62 310.76 54496.93 88888.00 2015-11-24 21:49:56.908 328 11047.64 310.84 54496.90 88888.00 2015-11-24 21:49:57.408 328 11047.62 310.88 54497.03 88888.00 2015-11-24 21:49:57.908 328 11047.59 310.89 54496.97 88888.00 2015-11-24 21:49:58.408 328 11047.54 310.86 54496.89 88888.00 2015-11-24 21:49:58.908 328 11047.46 310.87 54496.89 88888.00 2015-11-24 21:49:59.408 328 11047.43 310.82 54496.91 88888.00 2015-11-24 21:49:59.908 328 11047.38 310.83 54496.88 88888.00 2015-11-24 21:50:00.408 328 11047.30 310.83 54496.80 88888.00 2015-11-24 21:50:00.908 328 11047.29 310.82 54496.77 88888.00 2015-11-24 21:50:01.408 328 11047.34 310.78 54496.82 88888.00 2015-11-24 21:50:01.908 328 11047.35 310.80 54496.81 88888.00 2015-11-24 21:50:02.408 328 11047.35 310.79 54496.84 88888.00 2015-11-24 21:50:02.908 328 11047.38 310.74 54496.87 88888.00 2015-11-24 21:50:03.408 328 11047.39 310.67 54496.86 88888.00 2015-11-24 21:50:03.908 328 11047.39 310.58 54496.89 88888.00 2015-11-24 21:50:04.408 328 11047.41 310.58 54496.98 88888.00 2015-11-24 21:50:04.908 328 11047.44 310.58 54497.00 88888.00 2015-11-24 21:50:05.408 328 11047.44 310.56 54497.07 88888.00 2015-11-24 21:50:05.908 328 11047.53 310.56 54497.08 88888.00 2015-11-24 21:50:06.408 328 11047.64 310.63 54497.13 88888.00 2015-11-24 21:50:06.908 328 11047.67 310.62 54497.20 88888.00 2015-11-24 21:50:07.408 328 11047.64 310.58 54497.30 88888.00 2015-11-24 21:50:07.908 328 11047.65 310.58 54497.33 88888.00 2015-11-24 21:50:08.408 328 11047.72 310.65 54497.34 88888.00 2015-11-24 21:50:08.908 328 11047.76 310.62 54497.35 88888.00 2015-11-24 21:50:09.408 328 11047.80 310.57 54497.35 88888.00 2015-11-24 21:50:09.908 328 11047.84 310.62 54497.35 88888.00 2015-11-24 21:50:10.408 328 11047.88 310.61 54497.28 88888.00 2015-11-24 21:50:10.908 328 11047.93 310.61 54497.24 88888.00 2015-11-24 21:50:11.408 328 11047.98 310.62 54497.21 88888.00 2015-11-24 21:50:11.908 328 11048.00 310.67 54497.17 88888.00 2015-11-24 21:50:12.408 328 11048.06 310.70 54497.16 88888.00 2015-11-24 21:50:12.908 328 11048.09 310.72 54497.17 88888.00 2015-11-24 21:50:13.408 328 11048.17 310.70 54497.16 88888.00 2015-11-24 21:50:13.908 328 11048.24 310.72 54497.07 88888.00 2015-11-24 21:50:14.408 328 11048.32 310.79 54496.97 88888.00 2015-11-24 21:50:14.908 328 11048.44 310.79 54496.99 88888.00 2015-11-24 21:50:15.408 328 11048.55 310.84 54496.98 88888.00 2015-11-24 21:50:15.908 328 11048.70 310.90 54496.88 88888.00 2015-11-24 21:50:16.408 328 11048.96 310.89 54496.73 88888.00 2015-11-24 21:50:16.908 328 11049.20 310.95 54496.63 88888.00 2015-11-24 21:50:17.408 328 11049.50 310.91 54496.52 88888.00 2015-11-24 21:50:17.908 328 11049.89 310.90 54496.43 88888.00 2015-11-24 21:50:18.408 328 11050.33 310.88 54496.23 88888.00 2015-11-24 21:50:18.908 328 11050.80 310.91 54496.01 88888.00 2015-11-24 21:50:19.408 328 11051.27 310.89 54495.81 88888.00 2015-11-24 21:50:19.908 328 11051.78 310.80 54495.65 88888.00 2015-11-24 21:50:20.408 328 11052.22 310.79 54495.46 88888.00 2015-11-24 21:50:20.908 328 11052.55 310.73 54495.40 88888.00 2015-11-24 21:50:21.408 328 11052.73 310.70 54495.37 88888.00 2015-11-24 21:50:21.908 328 11052.78 310.70 54495.38 88888.00 2015-11-24 21:50:22.408 328 11052.81 310.72 54495.44 88888.00 2015-11-24 21:50:22.908 328 11052.76 310.69 54495.38 88888.00 2015-11-24 21:50:23.408 328 11052.73 310.62 54495.35 88888.00 2015-11-24 21:50:23.908 328 11052.71 310.57 54495.33 88888.00 2015-11-24 21:50:24.408 328 11052.72 310.56 54495.37 88888.00 2015-11-24 21:50:24.908 328 11052.71 310.57 54495.37 88888.00 2015-11-24 21:50:25.408 328 11052.71 310.62 54495.26 88888.00 2015-11-24 21:50:25.908 328 11052.72 310.66 54495.30 88888.00 2015-11-24 21:50:26.408 328 11052.67 310.69 54495.31 88888.00 2015-11-24 21:50:26.908 328 11052.66 310.71 54495.37 88888.00 2015-11-24 21:50:27.408 328 11052.67 310.66 54495.35 88888.00 2015-11-24 21:50:27.908 328 11052.73 310.57 54495.21 88888.00 2015-11-24 21:50:28.408 328 11052.76 310.59 54495.17 88888.00 2015-11-24 21:50:28.908 328 11052.79 310.59 54495.21 88888.00 2015-11-24 21:50:29.408 328 11052.73 310.57 54495.27 88888.00 2015-11-24 21:50:29.908 328 11052.73 310.54 54495.48 88888.00 2015-11-24 21:50:30.408 328 11052.76 310.63 54495.75 88888.00 2015-11-24 21:50:30.908 328 11052.77 310.61 54495.82 88888.00 2015-11-24 21:50:31.408 328 11052.74 310.63 54495.90 88888.00 2015-11-24 21:50:31.908 328 11052.81 310.66 54495.91 88888.00 2015-11-24 21:50:32.408 328 11052.78 310.69 54495.90 88888.00 2015-11-24 21:50:32.908 328 11052.74 310.62 54495.94 88888.00 2015-11-24 21:50:33.408 328 11052.73 310.65 54495.82 88888.00 2015-11-24 21:50:33.908 328 11052.74 310.63 54495.37 88888.00 2015-11-24 21:50:34.408 328 11052.73 310.66 54495.27 88888.00 2015-11-24 21:50:34.908 328 11052.74 310.64 54495.30 88888.00 2015-11-24 21:50:35.408 328 11052.73 310.62 54495.23 88888.00 2015-11-24 21:50:35.908 328 11052.73 310.65 54495.24 88888.00 2015-11-24 21:50:36.408 328 11052.72 310.62 54495.26 88888.00 2015-11-24 21:50:36.908 328 11052.71 310.62 54495.24 88888.00 2015-11-24 21:50:37.408 328 11052.65 310.61 54495.26 88888.00 2015-11-24 21:50:37.908 328 11052.62 310.62 54495.19 88888.00 2015-11-24 21:50:38.408 328 11052.67 310.62 54495.20 88888.00 2015-11-24 21:50:38.908 328 11052.72 310.70 54495.19 88888.00 2015-11-24 21:50:39.408 328 11052.69 310.76 54495.20 88888.00 2015-11-24 21:50:39.908 328 11052.68 310.83 54495.21 88888.00 2015-11-24 21:50:40.408 328 11052.71 310.83 54495.21 88888.00 2015-11-24 21:50:40.908 328 11052.71 310.79 54495.20 88888.00 2015-11-24 21:50:41.408 328 11052.72 310.79 54495.14 88888.00 2015-11-24 21:50:41.908 328 11052.74 310.79 54495.09 88888.00 2015-11-24 21:50:42.408 328 11052.78 310.76 54495.01 88888.00 2015-11-24 21:50:42.908 328 11052.67 310.73 54495.01 88888.00 2015-11-24 21:50:43.408 328 11052.55 310.67 54495.00 88888.00 2015-11-24 21:50:43.908 328 11052.46 310.62 54495.03 88888.00 2015-11-24 21:50:44.408 328 11052.50 310.64 54495.00 88888.00 2015-11-24 21:50:44.908 328 11052.52 310.69 54495.00 88888.00 2015-11-24 21:50:45.408 328 11052.47 310.66 54495.01 88888.00 2015-11-24 21:50:45.908 328 11052.45 310.63 54495.02 88888.00 2015-11-24 21:50:46.408 328 11052.40 310.64 54495.03 88888.00 2015-11-24 21:50:46.908 328 11052.42 310.69 54495.09 88888.00 2015-11-24 21:50:47.408 328 11052.40 310.66 54495.07 88888.00 2015-11-24 21:50:47.908 328 11052.36 310.69 54495.09 88888.00 2015-11-24 21:50:48.408 328 11052.30 310.67 54495.17 88888.00 2015-11-24 21:50:48.908 328 11052.25 310.70 54495.11 88888.00 2015-11-24 21:50:49.408 328 11052.24 310.73 54495.09 88888.00 2015-11-24 21:50:49.908 328 11052.20 310.78 54495.14 88888.00 2015-11-24 21:50:50.408 328 11052.19 310.72 54495.12 88888.00 2015-11-24 21:50:50.908 328 11052.10 310.67 54495.07 88888.00 2015-11-24 21:50:51.408 328 11052.06 310.65 54495.03 88888.00 2015-11-24 21:50:51.908 328 11052.03 310.61 54495.00 88888.00 2015-11-24 21:50:52.408 328 11051.98 310.63 54494.89 88888.00 2015-11-24 21:50:52.908 328 11051.98 310.59 54494.83 88888.00 2015-11-24 21:50:53.408 328 11052.01 310.45 54494.80 88888.00 2015-11-24 21:50:53.908 328 11052.03 310.39 54494.74 88888.00 2015-11-24 21:50:54.408 328 11052.05 310.29 54494.63 88888.00 2015-11-24 21:50:54.908 328 11052.14 310.23 54494.58 88888.00 2015-11-24 21:50:55.408 328 11052.27 310.17 54494.54 88888.00 2015-11-24 21:50:55.908 328 11052.34 310.12 54494.52 88888.00 2015-11-24 21:50:56.408 328 11052.45 310.07 54494.53 88888.00 2015-11-24 21:50:56.908 328 11052.55 310.10 54494.53 88888.00 2015-11-24 21:50:57.408 328 11052.67 310.11 54494.49 88888.00 2015-11-24 21:50:57.908 328 11052.72 310.20 54494.47 88888.00 2015-11-24 21:50:58.408 328 11052.82 310.24 54494.42 88888.00 2015-11-24 21:50:58.908 328 11052.82 310.31 54494.58 88888.00 2015-11-24 21:50:59.408 328 11052.82 310.39 54494.85 88888.00 2015-11-24 21:50:59.908 328 11052.82 310.46 54495.09 88888.00 2015-11-24 21:51:00.408 328 11052.84 310.47 54495.02 88888.00 2015-11-24 21:51:00.908 328 11052.73 310.53 54495.06 88888.00 2015-11-24 21:51:01.408 328 11052.61 310.56 54495.11 88888.00 2015-11-24 21:51:01.908 328 11052.63 310.55 54495.14 88888.00 2015-11-24 21:51:02.408 328 11052.58 310.59 54495.06 88888.00 2015-11-24 21:51:02.908 328 11052.58 310.66 54494.97 88888.00 2015-11-24 21:51:03.408 328 11052.58 310.72 54494.58 88888.00 2015-11-24 21:51:03.908 328 11052.62 310.71 54494.47 88888.00 2015-11-24 21:51:04.408 328 11052.60 310.65 54494.53 88888.00 2015-11-24 21:51:04.908 328 11052.56 310.63 54494.51 88888.00 2015-11-24 21:51:05.408 328 11052.65 310.69 54494.41 88888.00 2015-11-24 21:51:05.908 328 11052.63 310.71 54494.44 88888.00 2015-11-24 21:51:06.408 328 11052.58 310.72 54494.52 88888.00 2015-11-24 21:51:06.908 328 11052.52 310.73 54494.56 88888.00 2015-11-24 21:51:07.408 328 11052.53 310.70 54494.56 88888.00 2015-11-24 21:51:07.908 328 11052.67 310.75 54494.52 88888.00 2015-11-24 21:51:08.408 328 11052.82 310.81 54494.49 88888.00 2015-11-24 21:51:08.908 328 11052.82 310.89 54494.50 88888.00 2015-11-24 21:51:09.408 328 11052.81 310.87 54494.49 88888.00 2015-11-24 21:51:09.908 328 11052.74 310.87 54494.47 88888.00 2015-11-24 21:51:10.408 328 11052.76 310.90 54494.45 88888.00 2015-11-24 21:51:10.908 328 11052.83 311.00 54494.45 88888.00 2015-11-24 21:51:11.408 328 11052.82 310.97 54494.38 88888.00 2015-11-24 21:51:11.908 328 11052.86 310.95 54494.28 88888.00 2015-11-24 21:51:12.408 328 11052.89 311.03 54494.22 88888.00 2015-11-24 21:51:12.908 328 11052.95 311.07 54494.19 88888.00 2015-11-24 21:51:13.408 328 11053.00 311.09 54494.18 88888.00 2015-11-24 21:51:13.908 328 11053.05 311.15 54494.04 88888.00 2015-11-24 21:51:14.408 328 11053.00 311.20 54493.99 88888.00 2015-11-24 21:51:14.908 328 11053.02 311.15 54493.98 88888.00 2015-11-24 21:51:15.408 328 11052.98 311.21 54494.01 88888.00 2015-11-24 21:51:15.908 328 11052.94 311.22 54494.00 88888.00 2015-11-24 21:51:16.408 328 11052.97 311.24 54493.92 88888.00 2015-11-24 21:51:16.908 328 11053.00 311.21 54493.84 88888.00 2015-11-24 21:51:17.408 328 11053.07 311.21 54493.73 88888.00 2015-11-24 21:51:17.908 328 11053.03 311.25 54493.70 88888.00 2015-11-24 21:51:18.408 328 11053.04 311.32 54493.63 88888.00 2015-11-24 21:51:18.908 328 11053.08 311.33 54493.57 88888.00 2015-11-24 21:51:19.408 328 11053.12 311.32 54493.45 88888.00 2015-11-24 21:51:19.908 328 11053.14 311.37 54493.31 88888.00 2015-11-24 21:51:20.408 328 11053.18 311.35 54493.01 88888.00 2015-11-24 21:51:20.908 328 11053.10 311.27 54492.81 88888.00 2015-11-24 21:51:21.408 328 11053.10 311.24 54492.73 88888.00 2015-11-24 21:51:21.908 328 11053.09 311.18 54492.61 88888.00 2015-11-24 21:51:22.408 328 11053.08 311.06 54492.48 88888.00 2015-11-24 21:51:22.908 328 11053.02 310.90 54492.38 88888.00 2015-11-24 21:51:23.408 328 11052.87 310.89 54492.21 88888.00 2015-11-24 21:51:23.908 328 11052.66 310.89 54492.06 88888.00 2015-11-24 21:51:24.408 328 11052.46 310.83 54492.02 88888.00 2015-11-24 21:51:24.908 328 11052.29 310.78 54492.06 88888.00 2015-11-24 21:51:25.408 328 11052.15 310.71 54491.95 88888.00 2015-11-24 21:51:25.908 328 11052.09 310.64 54491.97 88888.00 2015-11-24 21:51:26.408 328 11052.05 310.66 54492.11 88888.00 2015-11-24 21:51:26.908 328 11051.97 310.78 54492.34 88888.00 2015-11-24 21:51:27.408 328 11051.94 310.91 54492.47 88888.00 2015-11-24 21:51:27.908 328 11052.04 311.03 54492.66 88888.00 2015-11-24 21:51:28.408 328 11052.16 311.08 54492.84 88888.00 2015-11-24 21:51:28.908 328 11052.35 311.08 54493.01 88888.00 2015-11-24 21:51:29.408 328 11052.76 310.93 54493.20 88888.00 2015-11-24 21:51:29.908 328 11053.46 310.75 54493.42 88888.00 2015-11-24 21:51:30.408 328 11054.14 310.70 54493.54 88888.00 2015-11-24 21:51:30.908 328 11054.66 310.74 54493.72 88888.00 2015-11-24 21:51:31.408 328 11054.82 310.73 54493.83 88888.00 2015-11-24 21:51:31.908 328 11054.44 310.70 54493.82 88888.00 2015-11-24 21:51:32.408 328 11053.77 310.70 54493.73 88888.00 2015-11-24 21:51:32.908 328 11053.12 310.79 54493.65 88888.00 2015-11-24 21:51:33.408 328 11052.57 310.97 54493.69 88888.00 2015-11-24 21:51:33.908 328 11052.47 310.97 54493.64 88888.00 2015-11-24 21:51:34.408 328 11052.39 311.00 54493.71 88888.00 2015-11-24 21:51:34.908 328 11052.32 311.06 54493.77 88888.00 2015-11-24 21:51:35.408 328 11052.41 310.99 54493.74 88888.00 2015-11-24 21:51:35.908 328 11052.40 310.92 54493.72 88888.00 2015-11-24 21:51:36.408 328 11052.37 310.91 54493.73 88888.00 2015-11-24 21:51:36.908 328 11052.46 310.90 54493.69 88888.00 2015-11-24 21:51:37.408 328 11052.44 310.97 54493.68 88888.00 2015-11-24 21:51:37.908 328 11052.41 311.00 54493.55 88888.00 2015-11-24 21:51:38.408 328 11052.40 310.95 54493.56 88888.00 2015-11-24 21:51:38.908 328 11052.45 310.99 54493.66 88888.00 2015-11-24 21:51:39.408 328 11052.48 311.09 54493.68 88888.00 2015-11-24 21:51:39.908 328 11052.52 311.10 54493.46 88888.00 2015-11-24 21:51:40.408 328 11052.48 311.13 54493.38 88888.00 2015-11-24 21:51:40.908 328 11052.50 311.07 54493.40 88888.00 2015-11-24 21:51:41.408 328 11052.60 311.13 54493.40 88888.00 2015-11-24 21:51:41.908 328 11052.68 311.18 54493.24 88888.00 2015-11-24 21:51:42.408 328 11052.66 311.12 54493.16 88888.00 2015-11-24 21:51:42.908 328 11052.69 311.09 54493.14 88888.00 2015-11-24 21:51:43.408 328 11052.76 311.16 54493.04 88888.00 2015-11-24 21:51:43.908 328 11052.77 311.17 54492.94 88888.00 2015-11-24 21:51:44.408 328 11052.73 311.12 54492.93 88888.00 2015-11-24 21:51:44.908 328 11052.77 311.13 54492.92 88888.00 2015-11-24 21:51:45.408 328 11052.76 311.12 54492.84 88888.00 2015-11-24 21:51:45.908 328 11052.77 311.17 54492.74 88888.00 2015-11-24 21:51:46.408 328 11052.82 311.18 54492.66 88888.00 2015-11-24 21:51:46.908 328 11052.72 311.18 54492.55 88888.00 2015-11-24 21:51:47.408 328 11052.69 311.16 54492.52 88888.00 2015-11-24 21:51:47.908 328 11052.69 311.16 54492.48 88888.00 2015-11-24 21:51:48.408 328 11052.71 311.17 54492.40 88888.00 2015-11-24 21:51:48.908 328 11052.78 311.16 54492.26 88888.00 2015-11-24 21:51:49.408 328 11052.81 311.16 54492.11 88888.00 2015-11-24 21:51:49.908 328 11052.76 311.05 54491.90 88888.00 2015-11-24 21:51:50.408 328 11052.71 311.00 54491.81 88888.00 2015-11-24 21:51:50.908 328 11052.68 310.93 54491.82 88888.00 2015-11-24 21:51:51.408 328 11052.72 311.03 54491.85 88888.00 2015-11-24 21:51:51.908 328 11052.73 310.93 54491.78 88888.00 2015-11-24 21:51:52.408 328 11052.76 310.95 54491.70 88888.00 2015-11-24 21:51:52.908 328 11052.78 311.00 54491.67 88888.00 2015-11-24 21:51:53.408 328 11052.76 310.99 54491.71 88888.00 2015-11-24 21:51:53.908 328 11052.82 311.05 54491.66 88888.00 2015-11-24 21:51:54.408 328 11052.87 311.10 54491.61 88888.00 2015-11-24 21:51:54.908 328 11052.89 311.10 54491.54 88888.00 2015-11-24 21:51:55.408 328 11052.89 311.15 54491.49 88888.00 2015-11-24 21:51:55.908 328 11052.86 311.18 54491.58 88888.00 2015-11-24 21:51:56.408 328 11052.79 311.22 54491.62 88888.00 2015-11-24 21:51:56.908 328 11052.76 311.25 54491.53 88888.00 2015-11-24 21:51:57.408 328 11052.73 311.27 54491.56 88888.00 2015-11-24 21:51:57.908 328 11052.73 311.30 54491.56 88888.00 2015-11-24 21:51:58.408 328 11052.68 311.26 54491.55 88888.00 2015-11-24 21:51:58.908 328 11052.68 311.23 54491.60 88888.00 2015-11-24 21:51:59.408 328 11052.69 311.23 54491.61 88888.00 2015-11-24 21:51:59.908 328 11052.66 311.22 54491.55 88888.00 2015-11-24 21:52:00.408 328 11052.63 311.27 54491.52 88888.00 2015-11-24 21:52:00.908 328 11052.65 311.26 54491.55 88888.00 2015-11-24 21:52:01.408 328 11052.61 311.20 54491.60 88888.00 2015-11-24 21:52:01.908 328 11052.53 311.20 54491.60 88888.00 2015-11-24 21:52:02.408 328 11052.52 311.17 54491.64 88888.00 2015-11-24 21:52:02.908 328 11052.61 311.17 54491.52 88888.00 2015-11-24 21:52:03.408 328 11052.57 311.14 54491.46 88888.00 2015-11-24 21:52:03.908 328 11052.53 311.13 54491.52 88888.00 2015-11-24 21:52:04.408 328 11052.48 311.09 54491.56 88888.00 2015-11-24 21:52:04.908 328 11052.47 311.07 54491.54 88888.00 2015-11-24 21:52:05.408 328 11052.52 311.06 54491.53 88888.00 2015-11-24 21:52:05.908 328 11052.53 311.04 54491.56 88888.00 2015-11-24 21:52:06.408 328 11052.50 311.08 54491.60 88888.00 2015-11-24 21:52:06.908 328 11052.50 311.12 54491.52 88888.00 2015-11-24 21:52:07.408 328 11052.50 311.16 54491.55 88888.00 2015-11-24 21:52:07.908 328 11052.50 311.14 54491.52 88888.00 2015-11-24 21:52:08.408 328 11052.52 311.21 54491.54 88888.00 2015-11-24 21:52:08.908 328 11052.57 311.22 54491.73 88888.00 2015-11-24 21:52:09.408 328 11052.52 311.13 54491.66 88888.00 2015-11-24 21:52:09.908 328 11052.52 311.07 54491.59 88888.00 2015-11-24 21:52:10.408 328 11052.56 311.04 54491.66 88888.00 2015-11-24 21:52:10.908 328 11052.55 311.08 54491.71 88888.00 2015-11-24 21:52:11.408 328 11052.58 311.12 54491.79 88888.00 2015-11-24 21:52:11.908 328 11052.52 311.14 54491.80 88888.00 2015-11-24 21:52:12.408 328 11052.56 311.17 54491.79 88888.00 2015-11-24 21:52:12.908 328 11052.61 311.22 54491.78 88888.00 2015-11-24 21:52:13.408 328 11052.56 311.21 54491.77 88888.00 2015-11-24 21:52:13.908 328 11052.51 311.22 54491.71 88888.00 2015-11-24 21:52:14.408 328 11052.56 311.25 54491.84 88888.00 2015-11-24 21:52:14.908 328 11052.52 311.21 54491.88 88888.00 2015-11-24 21:52:15.408 328 11052.55 311.21 54491.85 88888.00 2015-11-24 21:52:15.908 328 11052.55 311.20 54491.82 88888.00 2015-11-24 21:52:16.408 328 11052.55 311.21 54491.77 88888.00 2015-11-24 21:52:16.908 328 11052.57 311.25 54491.80 88888.00 2015-11-24 21:52:17.408 328 11052.57 311.32 54491.82 88888.00 2015-11-24 21:52:17.908 328 11052.60 311.30 54491.88 88888.00 2015-11-24 21:52:18.408 328 11052.51 311.26 54491.88 88888.00 2015-11-24 21:52:18.908 328 11052.42 311.27 54491.87 88888.00 2015-11-24 21:52:19.408 328 11052.47 311.32 54491.81 88888.00 2015-11-24 21:52:19.908 328 11052.56 311.39 54491.75 88888.00 2015-11-24 21:52:20.408 328 11052.56 311.41 54491.72 88888.00 2015-11-24 21:52:20.908 328 11052.52 311.40 54491.72 88888.00 2015-11-24 21:52:21.408 328 11052.48 311.47 54491.78 88888.00 2015-11-24 21:52:21.908 328 11052.53 311.48 54491.78 88888.00 2015-11-24 21:52:22.408 328 11052.53 311.54 54491.81 88888.00 2015-11-24 21:52:22.908 328 11052.57 311.56 54491.95 88888.00 2015-11-24 21:52:23.408 328 11052.53 311.55 54492.05 88888.00 2015-11-24 21:52:23.908 328 11052.45 311.60 54492.10 88888.00 2015-11-24 21:52:24.408 328 11052.51 311.64 54492.03 88888.00 2015-11-24 21:52:24.908 328 11052.57 311.71 54491.91 88888.00 2015-11-24 21:52:25.408 328 11052.55 311.74 54491.85 88888.00 2015-11-24 21:52:25.908 328 11052.56 311.82 54491.84 88888.00 2015-11-24 21:52:26.408 328 11052.57 311.85 54491.77 88888.00 2015-11-24 21:52:26.908 328 11052.55 311.89 54491.80 88888.00 2015-11-24 21:52:27.408 328 11052.55 311.98 54491.76 88888.00 2015-11-24 21:52:27.908 328 11052.55 312.03 54491.77 88888.00 2015-11-24 21:52:28.408 328 11052.53 312.13 54491.70 88888.00 2015-11-24 21:52:28.908 328 11052.56 312.24 54491.66 88888.00 2015-11-24 21:52:29.408 328 11052.58 312.36 54491.67 88888.00 2015-11-24 21:52:29.908 328 11052.56 312.48 54491.64 88888.00 2015-11-24 21:52:30.408 328 11052.48 312.65 54491.68 88888.00 2015-11-24 21:52:30.908 328 11052.42 312.83 54491.66 88888.00 2015-11-24 21:52:31.408 328 11052.29 313.11 54491.59 88888.00 2015-11-24 21:52:31.908 328 11052.19 313.44 54491.52 88888.00 2015-11-24 21:52:32.408 328 11051.97 313.79 54491.50 88888.00 2015-11-24 21:52:32.908 328 11051.67 314.11 54491.61 88888.00 2015-11-24 21:52:33.408 328 11051.24 314.46 54491.56 88888.00 2015-11-24 21:52:33.908 328 11050.70 314.76 54491.42 88888.00 2015-11-24 21:52:34.408 328 11050.09 315.03 54491.25 88888.00 2015-11-24 21:52:34.908 328 11049.29 315.09 54491.10 88888.00 2015-11-24 21:52:35.408 328 11048.50 314.93 54491.01 88888.00 2015-11-24 21:52:35.908 328 11047.62 314.75 54490.89 88888.00 2015-11-24 21:52:36.408 328 11046.76 314.30 54490.88 88888.00 2015-11-24 21:52:36.908 328 11046.10 313.45 54490.79 88888.00 2015-11-24 21:52:37.409 328 11045.65 312.39 54490.66 88888.00 2015-11-24 21:52:37.909 328 11045.49 311.25 54490.66 88888.00 2015-11-24 21:52:38.409 328 11045.54 310.11 54490.93 88888.00 2015-11-24 21:52:38.909 328 11045.84 309.01 54491.20 88888.00 2015-11-24 21:52:39.409 328 11046.35 307.95 54491.20 88888.00 2015-11-24 21:52:39.909 328 11046.96 307.12 54491.27 88888.00 2015-11-24 21:52:40.409 328 11047.61 306.53 54491.33 88888.00 2015-11-24 21:52:40.909 328 11048.27 306.14 54491.36 88888.00 2015-11-24 21:52:41.409 328 11048.76 305.82 54491.38 88888.00 2015-11-24 21:52:41.909 328 11049.28 305.52 54491.29 88888.00 2015-11-24 21:52:42.409 328 11049.81 305.32 54491.05 88888.00 2015-11-24 21:52:42.909 328 11050.26 305.14 54490.70 88888.00 2015-11-24 21:52:43.409 328 11050.65 305.08 54490.63 88888.00 2015-11-24 21:52:43.909 328 11051.01 305.12 54490.56 88888.00 2015-11-24 21:52:44.409 328 11051.32 305.25 54490.54 88888.00 2015-11-24 21:52:44.909 328 11051.66 305.26 54490.55 88888.00 2015-11-24 21:52:45.409 328 11052.03 305.38 54490.62 88888.00 2015-11-24 21:52:45.909 328 11052.30 305.52 54490.59 88888.00 2015-11-24 21:52:46.409 328 11052.46 305.75 54490.58 88888.00 2015-11-24 21:52:46.909 328 11052.67 305.93 54490.71 88888.00 2015-11-24 21:52:47.409 328 11052.74 306.17 54491.07 88888.00 2015-11-24 21:52:47.909 328 11052.99 306.42 54491.17 88888.00 2015-11-24 21:52:48.409 328 11053.40 306.66 54491.08 88888.00 2015-11-24 21:52:48.909 328 11053.87 306.98 54491.08 88888.00 2015-11-24 21:52:49.409 328 11054.39 307.29 54491.07 88888.00 2015-11-24 21:52:49.909 328 11054.85 307.72 54491.05 88888.00 2015-11-24 21:52:50.409 328 11055.22 308.26 54491.09 88888.00 2015-11-24 21:52:50.909 328 11055.49 308.79 54490.89 88888.00 2015-11-24 21:52:51.409 328 11055.63 309.19 54490.55 88888.00 2015-11-24 21:52:51.909 328 11055.64 309.61 54490.62 88888.00 2015-11-24 21:52:52.409 328 11055.55 309.93 54490.71 88888.00 2015-11-24 21:52:52.909 328 11055.42 310.22 54490.89 88888.00 2015-11-24 21:52:53.409 328 11055.28 310.53 54490.91 88888.00 2015-11-24 21:52:53.909 328 11055.16 310.78 54491.02 88888.00 2015-11-24 21:52:54.409 328 11054.87 310.96 54491.02 88888.00 2015-11-24 21:52:54.909 328 11054.74 311.15 54491.10 88888.00 2015-11-24 21:52:55.409 328 11054.57 311.37 54491.19 88888.00 2015-11-24 21:52:55.909 328 11054.45 311.42 54491.24 88888.00 2015-11-24 21:52:56.409 328 11054.29 311.45 54491.38 88888.00 2015-11-24 21:52:56.909 328 11054.14 311.45 54491.36 88888.00 2015-11-24 21:52:57.409 328 11054.02 311.41 54491.37 88888.00 2015-11-24 21:52:57.909 328 11053.92 311.47 54491.38 88888.00 2015-11-24 21:52:58.409 328 11053.81 311.41 54491.40 88888.00 2015-11-24 21:52:58.909 328 11053.77 311.37 54491.38 88888.00 2015-11-24 21:52:59.409 328 11053.68 311.35 54491.34 88888.00 2015-11-24 21:52:59.909 328 11053.63 311.40 54491.38 88888.00 2015-11-24 21:53:00.409 328 11053.45 311.27 54491.47 88888.00 2015-11-24 21:53:00.909 328 11053.24 311.05 54491.47 88888.00 2015-11-24 21:53:01.409 328 11053.05 310.87 54491.56 88888.00 2015-11-24 21:53:01.909 328 11052.89 310.66 54491.45 88888.00 2015-11-24 21:53:02.409 328 11052.81 310.47 54491.41 88888.00 2015-11-24 21:53:02.909 328 11052.51 310.24 54491.37 88888.00 2015-11-24 21:53:03.409 328 11052.36 310.14 54491.33 88888.00 2015-11-24 21:53:03.909 328 11052.32 310.06 54491.37 88888.00 2015-11-24 21:53:04.409 328 11052.24 309.99 54491.32 88888.00 2015-11-24 21:53:04.909 328 11052.22 309.98 54491.35 88888.00 2015-11-24 21:53:05.409 328 11052.29 310.02 54491.44 88888.00 2015-11-24 21:53:05.909 328 11052.24 309.98 54491.46 88888.00 2015-11-24 21:53:06.409 328 11052.24 309.97 54491.43 88888.00 2015-11-24 21:53:06.909 328 11052.20 309.97 54491.40 88888.00 2015-11-24 21:53:07.409 328 11052.16 309.99 54491.44 88888.00 2015-11-24 21:53:07.909 328 11052.06 310.08 54491.42 88888.00 2015-11-24 21:53:08.409 328 11052.09 310.12 54491.40 88888.00 2015-11-24 21:53:08.909 328 11052.14 310.10 54491.42 88888.00 2015-11-24 21:53:09.409 328 11052.24 310.11 54491.45 88888.00 2015-11-24 21:53:09.909 328 11052.24 310.15 54491.45 88888.00 2015-11-24 21:53:10.409 328 11052.30 310.14 54491.42 88888.00 2015-11-24 21:53:10.909 328 11052.26 310.22 54491.34 88888.00 2015-11-24 21:53:11.409 328 11052.30 310.27 54491.35 88888.00 2015-11-24 21:53:11.909 328 11052.36 310.31 54491.35 88888.00 2015-11-24 21:53:12.409 328 11052.31 310.31 54491.32 88888.00 2015-11-24 21:53:12.909 328 11052.26 310.25 54491.24 88888.00 2015-11-24 21:53:13.409 328 11052.25 310.20 54491.17 88888.00 2015-11-24 21:53:13.909 328 11052.32 310.17 54491.23 88888.00 2015-11-24 21:53:14.409 328 11052.37 310.21 54491.34 88888.00 2015-11-24 21:53:14.909 328 11052.37 310.19 54491.40 88888.00 2015-11-24 21:53:15.409 328 11052.37 310.17 54491.37 88888.00 2015-11-24 21:53:15.909 328 11052.40 310.22 54491.36 88888.00 2015-11-24 21:53:16.409 328 11052.44 310.20 54491.36 88888.00 2015-11-24 21:53:16.909 328 11052.41 310.19 54491.37 88888.00 2015-11-24 21:53:17.409 328 11052.40 310.20 54491.42 88888.00 2015-11-24 21:53:17.909 328 11052.42 310.22 54491.37 88888.00 2015-11-24 21:53:18.409 328 11052.50 310.27 54491.29 88888.00 2015-11-24 21:53:18.909 328 11052.48 310.21 54491.31 88888.00 2015-11-24 21:53:19.409 328 11052.48 310.17 54491.33 88888.00 2015-11-24 21:53:19.909 328 11052.46 310.15 54491.36 88888.00 2015-11-24 21:53:20.409 328 11052.45 310.19 54491.36 88888.00 2015-11-24 21:53:20.909 328 11052.48 310.20 54491.33 88888.00 2015-11-24 21:53:21.409 328 11052.48 310.19 54491.33 88888.00 2015-11-24 21:53:21.909 328 11052.51 310.21 54491.35 88888.00 2015-11-24 21:53:22.409 328 11052.56 310.16 54491.36 88888.00 2015-11-24 21:53:22.909 328 11052.56 310.16 54491.29 88888.00 2015-11-24 21:53:23.409 328 11052.56 310.21 54491.21 88888.00 2015-11-24 21:53:23.909 328 11052.53 310.21 54491.20 88888.00 2015-11-24 21:53:24.409 328 11052.53 310.25 54491.19 88888.00 2015-11-24 21:53:24.909 328 11052.50 310.24 54491.32 88888.00 2015-11-24 21:53:25.409 328 11052.47 310.24 54491.35 88888.00 2015-11-24 21:53:25.909 328 11052.48 310.25 54491.31 88888.00 2015-11-24 21:53:26.409 328 11052.53 310.29 54491.25 88888.00 2015-11-24 21:53:26.909 328 11052.46 310.30 54491.24 88888.00 2015-11-24 21:53:27.409 328 11052.37 310.21 54491.16 88888.00 2015-11-24 21:53:27.909 328 11052.31 310.15 54491.14 88888.00 2015-11-24 21:53:28.409 328 11052.30 310.12 54491.00 88888.00 2015-11-24 21:53:28.909 328 11052.29 310.08 54491.10 88888.00 2015-11-24 21:53:29.409 328 11052.30 310.13 54491.20 88888.00 2015-11-24 21:53:29.909 328 11052.27 310.13 54491.21 88888.00 2015-11-24 21:53:30.409 328 11052.30 310.06 54491.20 88888.00 2015-11-24 21:53:30.909 328 11052.34 310.07 54491.16 88888.00 2015-11-24 21:53:31.409 328 11052.37 310.04 54491.10 88888.00 2015-11-24 21:53:31.909 328 11052.36 310.07 54491.10 88888.00 2015-11-24 21:53:32.409 328 11052.39 310.00 54491.20 88888.00 2015-11-24 21:53:32.909 328 11052.44 309.96 54491.15 88888.00 2015-11-24 21:53:33.409 328 11052.44 309.99 54491.18 88888.00 2015-11-24 21:53:33.909 328 11052.42 310.02 54491.16 88888.00 2015-11-24 21:53:34.409 328 11052.50 310.02 54491.26 88888.00 2015-11-24 21:53:34.909 328 11052.56 309.96 54491.16 88888.00 2015-11-24 21:53:35.409 328 11052.58 309.96 54491.09 88888.00 2015-11-24 21:53:35.909 328 11052.63 309.94 54491.07 88888.00 2015-11-24 21:53:36.409 328 11052.65 309.89 54490.94 88888.00 2015-11-24 21:53:36.909 328 11052.63 309.91 54490.90 88888.00 2015-11-24 21:53:37.409 328 11052.67 309.95 54490.88 88888.00 2015-11-24 21:53:37.909 328 11052.68 309.99 54490.88 88888.00 2015-11-24 21:53:38.409 328 11052.72 309.97 54490.80 88888.00 2015-11-24 21:53:38.909 328 11052.77 309.89 54490.74 88888.00 2015-11-24 21:53:39.409 328 11052.84 309.94 54490.77 88888.00 2015-11-24 21:53:39.909 328 11052.94 310.02 54490.82 88888.00 2015-11-24 21:53:40.409 328 11052.99 309.99 54490.81 88888.00 2015-11-24 21:53:40.909 328 11053.02 309.97 54490.75 88888.00 2015-11-24 21:53:41.409 328 11053.03 309.94 54490.80 88888.00 2015-11-24 21:53:41.909 328 11053.02 309.85 54490.87 88888.00 2015-11-24 21:53:42.409 328 11053.05 309.87 54490.83 88888.00 2015-11-24 21:53:42.909 328 11053.09 309.88 54490.83 88888.00 2015-11-24 21:53:43.409 328 11053.09 309.79 54490.88 88888.00 2015-11-24 21:53:43.909 328 11053.05 309.73 54490.89 88888.00 2015-11-24 21:53:44.409 328 11053.13 309.66 54490.85 88888.00 2015-11-24 21:53:44.909 328 11053.12 309.64 54490.82 88888.00 2015-11-24 21:53:45.409 328 11053.14 309.66 54490.84 88888.00 2015-11-24 21:53:45.909 328 11053.21 309.60 54490.84 88888.00 2015-11-24 21:53:46.409 328 11053.20 309.53 54490.89 88888.00 2015-11-24 21:53:46.909 328 11053.12 309.45 54490.81 88888.00 2015-11-24 21:53:47.409 328 11053.15 309.43 54490.73 88888.00 2015-11-24 21:53:47.909 328 11053.10 309.34 54490.75 88888.00 2015-11-24 21:53:48.409 328 11053.05 309.28 54490.75 88888.00 2015-11-24 21:53:48.909 328 11053.07 309.19 54490.64 88888.00 2015-11-24 21:53:49.409 328 11053.03 309.21 54490.46 88888.00 2015-11-24 21:53:49.909 328 11052.87 309.20 54490.40 88888.00 2015-11-24 21:53:50.409 328 11052.72 309.19 54490.33 88888.00 2015-11-24 21:53:50.909 328 11052.76 309.18 54490.29 88888.00 2015-11-24 21:53:51.409 328 11052.72 309.17 54490.31 88888.00 2015-11-24 21:53:51.909 328 11052.66 309.19 54490.32 88888.00 2015-11-24 21:53:52.409 328 11052.66 309.21 54490.39 88888.00 2015-11-24 21:53:52.909 328 11052.63 309.17 54490.52 88888.00 2015-11-24 21:53:53.409 328 11052.58 309.11 54490.58 88888.00 2015-11-24 21:53:53.909 328 11052.60 309.10 54490.67 88888.00 2015-11-24 21:53:54.409 328 11052.56 309.15 54490.72 88888.00 2015-11-24 21:53:54.909 328 11052.46 309.11 54490.80 88888.00 2015-11-24 21:53:55.409 328 11052.44 309.09 54490.89 88888.00 2015-11-24 21:53:55.909 328 11052.42 309.13 54491.00 88888.00 2015-11-24 21:53:56.409 328 11052.41 309.19 54491.03 88888.00 2015-11-24 21:53:56.909 328 11052.44 309.26 54491.06 88888.00 2015-11-24 21:53:57.409 328 11052.45 309.27 54491.10 88888.00 2015-11-24 21:53:57.909 328 11052.41 309.26 54491.07 88888.00 2015-11-24 21:53:58.409 328 11052.35 309.28 54491.18 88888.00 2015-11-24 21:53:58.909 328 11052.31 309.27 54491.25 88888.00 2015-11-24 21:53:59.409 328 11052.35 309.35 54491.31 88888.00 2015-11-24 21:53:59.909 328 11052.40 309.35 54491.36 88888.00 2015-11-24 21:54:00.409 328 11052.36 309.34 54491.42 88888.00 2015-11-24 21:54:00.909 328 11052.36 309.35 54491.44 88888.00 2015-11-24 21:54:01.409 328 11052.40 309.37 54491.43 88888.00 2015-11-24 21:54:01.909 328 11052.40 309.38 54491.36 88888.00 2015-11-24 21:54:02.409 328 11052.37 309.37 54491.44 88888.00 2015-11-24 21:54:02.909 328 11052.35 309.43 54491.54 88888.00 2015-11-24 21:54:03.409 328 11052.37 309.43 54491.61 88888.00 2015-11-24 21:54:03.909 328 11052.31 309.41 54491.75 88888.00 2015-11-24 21:54:04.409 328 11052.30 309.43 54491.79 88888.00 2015-11-24 21:54:04.909 328 11052.30 309.46 54491.89 88888.00 2015-11-24 21:54:05.409 328 11052.31 309.54 54491.87 88888.00 2015-11-24 21:54:05.909 328 11052.31 309.55 54491.94 88888.00 2015-11-24 21:54:06.409 328 11052.25 309.54 54492.12 88888.00 2015-11-24 21:54:06.909 328 11052.24 309.52 54492.19 88888.00 2015-11-24 21:54:07.409 328 11052.27 309.49 54492.23 88888.00 2015-11-24 21:54:07.909 328 11052.21 309.49 54492.31 88888.00 2015-11-24 21:54:08.409 328 11052.18 309.49 54492.32 88888.00 2015-11-24 21:54:08.909 328 11052.22 309.48 54492.37 88888.00 2015-11-24 21:54:09.409 328 11052.26 309.44 54492.48 88888.00 2015-11-24 21:54:09.909 328 11052.31 309.45 54492.65 88888.00 2015-11-24 21:54:10.409 328 11052.36 309.43 54492.70 88888.00 2015-11-24 21:54:10.909 328 11052.45 309.44 54492.73 88888.00 2015-11-24 21:54:11.409 328 11052.57 309.40 54492.92 88888.00 2015-11-24 21:54:11.909 328 11052.65 309.48 54492.94 88888.00 2015-11-24 21:54:12.409 328 11052.67 309.53 54493.05 88888.00 2015-11-24 21:54:12.909 328 11052.67 309.58 54493.16 88888.00 2015-11-24 21:54:13.409 328 11052.77 309.58 54493.28 88888.00 2015-11-24 21:54:13.909 328 11052.79 309.60 54493.45 88888.00 2015-11-24 21:54:14.409 328 11052.79 309.63 54493.52 88888.00 2015-11-24 21:54:14.909 328 11052.79 309.60 54493.53 88888.00 2015-11-24 21:54:15.409 328 11052.78 309.66 54493.57 88888.00 2015-11-24 21:54:15.909 328 11052.83 309.69 54493.68 88888.00 2015-11-24 21:54:16.409 328 11052.81 309.69 54493.80 88888.00 2015-11-24 21:54:16.909 328 11052.76 309.70 54493.89 88888.00 2015-11-24 21:54:17.409 328 11052.77 309.68 54493.92 88888.00 2015-11-24 21:54:17.909 328 11052.86 309.69 54493.92 88888.00 2015-11-24 21:54:18.409 328 11052.83 309.65 54493.92 88888.00 2015-11-24 21:54:18.909 328 11052.81 309.68 54494.00 88888.00 2015-11-24 21:54:19.409 328 11052.78 309.70 54494.01 88888.00 2015-11-24 21:54:19.909 328 11052.74 309.68 54494.03 88888.00 2015-11-24 21:54:20.409 328 11052.71 309.64 54494.17 88888.00 2015-11-24 21:54:20.909 328 11052.77 309.66 54494.26 88888.00 2015-11-24 21:54:21.409 328 11052.79 309.68 54494.24 88888.00 2015-11-24 21:54:21.909 328 11052.79 309.65 54494.25 88888.00 2015-11-24 21:54:22.409 328 11052.84 309.63 54494.24 88888.00 2015-11-24 21:54:22.909 328 11052.84 309.62 54494.21 88888.00 2015-11-24 21:54:23.409 328 11052.79 309.63 54494.24 88888.00 2015-11-24 21:54:23.909 328 11052.81 309.66 54494.32 88888.00 2015-11-24 21:54:24.409 328 11052.78 309.69 54494.24 88888.00 2015-11-24 21:54:24.909 328 11052.82 309.68 54494.24 88888.00 2015-11-24 21:54:25.409 328 11052.78 309.64 54494.27 88888.00 2015-11-24 21:54:25.909 328 11052.77 309.68 54494.36 88888.00 2015-11-24 21:54:26.409 328 11052.84 309.65 54494.33 88888.00 2015-11-24 21:54:26.909 328 11052.74 309.66 54494.22 88888.00 2015-11-24 21:54:27.409 328 11052.77 309.70 54494.21 88888.00 2015-11-24 21:54:27.909 328 11052.84 309.70 54494.32 88888.00 2015-11-24 21:54:28.409 328 11052.86 309.73 54494.33 88888.00 2015-11-24 21:54:28.909 328 11052.86 309.69 54494.33 88888.00 2015-11-24 21:54:29.409 328 11052.84 309.63 54494.30 88888.00 2015-11-24 21:54:29.909 328 11052.83 309.64 54494.32 88888.00 2015-11-24 21:54:30.409 328 11052.81 309.73 54494.36 88888.00 2015-11-24 21:54:30.909 328 11052.84 309.71 54494.42 88888.00 2015-11-24 21:54:31.409 328 11052.77 309.70 54494.41 88888.00 2015-11-24 21:54:31.909 328 11052.77 309.69 54494.36 88888.00 2015-11-24 21:54:32.409 328 11052.82 309.68 54494.39 88888.00 2015-11-24 21:54:32.909 328 11052.84 309.66 54494.42 88888.00 2015-11-24 21:54:33.409 328 11052.86 309.70 54494.45 88888.00 2015-11-24 21:54:33.909 328 11052.87 309.68 54494.40 88888.00 2015-11-24 21:54:34.409 328 11052.81 309.66 54494.38 88888.00 2015-11-24 21:54:34.909 328 11052.83 309.66 54494.38 88888.00 2015-11-24 21:54:35.409 328 11052.82 309.69 54494.44 88888.00 2015-11-24 21:54:35.909 328 11052.81 309.63 54494.44 88888.00 2015-11-24 21:54:36.409 328 11052.81 309.61 54494.39 88888.00 2015-11-24 21:54:36.909 328 11052.82 309.60 54494.31 88888.00 2015-11-24 21:54:37.409 328 11052.78 309.64 54494.24 88888.00 2015-11-24 21:54:37.909 328 11052.84 309.66 54494.26 88888.00 2015-11-24 21:54:38.409 328 11052.83 309.66 54494.33 88888.00 2015-11-24 21:54:38.909 328 11052.82 309.71 54494.36 88888.00 2015-11-24 21:54:39.409 328 11052.83 309.66 54494.39 88888.00 2015-11-24 21:54:39.909 328 11052.82 309.71 54494.58 88888.00 2015-11-24 21:54:40.409 328 11052.81 309.71 54494.73 88888.00 2015-11-24 21:54:40.909 328 11052.79 309.73 54494.85 88888.00 2015-11-24 21:54:41.409 328 11052.83 309.74 54494.91 88888.00 2015-11-24 21:54:41.909 328 11052.82 309.73 54494.86 88888.00 2015-11-24 21:54:42.409 328 11052.76 309.73 54494.77 88888.00 2015-11-24 21:54:42.909 328 11052.76 309.73 54494.80 88888.00 2015-11-24 21:54:43.409 328 11052.79 309.78 54494.88 88888.00 2015-11-24 21:54:43.909 328 11052.89 309.78 54494.83 88888.00 2015-11-24 21:54:44.409 328 11052.90 309.77 54494.79 88888.00 2015-11-24 21:54:44.909 328 11052.94 309.80 54494.86 88888.00 2015-11-24 21:54:45.409 328 11052.95 309.86 54494.87 88888.00 2015-11-24 21:54:45.909 328 11052.90 309.81 54494.85 88888.00 2015-11-24 21:54:46.409 328 11052.86 309.79 54494.91 88888.00 2015-11-24 21:54:46.909 328 11052.83 309.71 54494.87 88888.00 2015-11-24 21:54:47.409 328 11052.76 309.65 54494.56 88888.00 2015-11-24 21:54:47.909 328 11052.82 309.68 54494.35 88888.00 2015-11-24 21:54:48.409 328 11052.84 309.71 54494.32 88888.00 2015-11-24 21:54:48.909 328 11052.83 309.72 54494.38 88888.00 2015-11-24 21:54:49.409 328 11052.81 309.75 54494.39 88888.00 2015-11-24 21:54:49.909 328 11052.78 309.75 54494.35 88888.00 2015-11-24 21:54:50.409 328 11052.81 309.74 54494.33 88888.00 2015-11-24 21:54:50.909 328 11052.84 309.73 54494.40 88888.00 2015-11-24 21:54:51.409 328 11052.88 309.75 54494.47 88888.00 2015-11-24 21:54:51.909 328 11052.83 309.74 54494.48 88888.00 2015-11-24 21:54:52.409 328 11052.81 309.69 54494.48 88888.00 2015-11-24 21:54:52.909 328 11052.82 309.65 54494.50 88888.00 2015-11-24 21:54:53.409 328 11052.86 309.66 54494.49 88888.00 2015-11-24 21:54:53.909 328 11052.84 309.65 54494.44 88888.00 2015-11-24 21:54:54.409 328 11052.78 309.71 54494.48 88888.00 2015-11-24 21:54:54.909 328 11052.82 309.72 54494.56 88888.00 2015-11-24 21:54:55.409 328 11052.83 309.73 54494.43 88888.00 2015-11-24 21:54:55.909 328 11052.86 309.70 54494.45 88888.00 2015-11-24 21:54:56.409 328 11052.93 309.71 54494.42 88888.00 2015-11-24 21:54:56.909 328 11052.95 309.69 54494.42 88888.00 2015-11-24 21:54:57.409 328 11052.95 309.66 54494.35 88888.00 2015-11-24 21:54:57.909 328 11052.95 309.70 54494.36 88888.00 2015-11-24 21:54:58.409 328 11052.97 309.72 54494.54 88888.00 2015-11-24 21:54:58.909 328 11052.97 309.66 54494.65 88888.00 2015-11-24 21:54:59.409 328 11052.93 309.68 54494.71 88888.00 2015-11-24 21:54:59.909 328 11052.97 309.71 54494.68 88888.00 2015-11-24 21:55:00.409 328 11053.02 309.72 54494.61 88888.00 2015-11-24 21:55:00.909 328 11053.03 309.73 54494.57 88888.00 2015-11-24 21:55:01.409 328 11053.02 309.77 54494.48 88888.00 2015-11-24 21:55:01.909 328 11053.05 309.75 54494.44 88888.00 2015-11-24 21:55:02.409 328 11053.10 309.78 54494.38 88888.00 2015-11-24 21:55:02.909 328 11053.07 309.80 54494.36 88888.00 2015-11-24 21:55:03.409 328 11053.04 309.73 54494.42 88888.00 2015-11-24 21:55:03.909 328 11053.05 309.74 54494.35 88888.00 2015-11-24 21:55:04.409 328 11053.09 309.74 54494.26 88888.00 2015-11-24 21:55:04.909 328 11053.10 309.77 54494.25 88888.00 2015-11-24 21:55:05.409 328 11053.09 309.77 54494.23 88888.00 2015-11-24 21:55:05.909 328 11053.13 309.77 54494.18 88888.00 2015-11-24 21:55:06.409 328 11053.20 309.79 54494.25 88888.00 2015-11-24 21:55:06.909 328 11053.26 309.88 54494.35 88888.00 2015-11-24 21:55:07.409 328 11053.26 309.88 54494.32 88888.00 2015-11-24 21:55:07.909 328 11053.35 309.95 54494.24 88888.00 2015-11-24 21:55:08.409 328 11053.35 309.98 54494.26 88888.00 2015-11-24 21:55:08.909 328 11053.36 309.99 54494.21 88888.00 2015-11-24 21:55:09.409 328 11053.40 309.98 54494.09 88888.00 2015-11-24 21:55:09.909 328 11053.37 310.00 54494.05 88888.00 2015-11-24 21:55:10.409 328 11053.40 310.02 54494.06 88888.00 2015-11-24 21:55:10.909 328 11053.41 310.02 54493.97 88888.00 2015-11-24 21:55:11.409 328 11053.40 309.99 54494.00 88888.00 2015-11-24 21:55:11.909 328 11053.36 309.99 54494.00 88888.00 2015-11-24 21:55:12.409 328 11053.37 309.99 54493.90 88888.00 2015-11-24 21:55:12.909 328 11053.40 309.97 54493.82 88888.00 2015-11-24 21:55:13.409 328 11053.42 309.91 54493.81 88888.00 2015-11-24 21:55:13.909 328 11053.41 309.86 54493.79 88888.00 2015-11-24 21:55:14.409 328 11053.40 309.87 54493.78 88888.00 2015-11-24 21:55:14.909 328 11053.41 309.85 54493.81 88888.00 2015-11-24 21:55:15.409 328 11053.40 309.80 54493.72 88888.00 2015-11-24 21:55:15.909 328 11053.39 309.77 54493.69 88888.00 2015-11-24 21:55:16.409 328 11053.37 309.78 54493.72 88888.00 2015-11-24 21:55:16.909 328 11053.42 309.79 54493.55 88888.00 2015-11-24 21:55:17.409 328 11053.40 309.85 54493.37 88888.00 2015-11-24 21:55:17.909 328 11053.33 309.94 54493.40 88888.00 2015-11-24 21:55:18.409 328 11053.29 309.94 54493.37 88888.00 2015-11-24 21:55:18.909 328 11053.34 309.98 54493.35 88888.00 2015-11-24 21:55:19.409 328 11053.49 310.08 54493.36 88888.00 2015-11-24 21:55:19.909 328 11053.66 310.22 54493.46 88888.00 2015-11-24 21:55:20.409 328 11053.84 310.38 54493.37 88888.00 2015-11-24 21:55:20.909 328 11053.91 310.39 54493.34 88888.00 2015-11-24 21:55:21.409 328 11053.83 310.46 54493.27 88888.00 2015-11-24 21:55:21.909 328 11053.73 310.41 54493.19 88888.00 2015-11-24 21:55:22.409 328 11053.49 310.37 54493.10 88888.00 2015-11-24 21:55:22.909 328 11053.21 310.32 54493.10 88888.00 2015-11-24 21:55:23.409 328 11053.10 310.42 54492.98 88888.00 2015-11-24 21:55:23.909 328 11053.13 310.61 54492.87 88888.00 2015-11-24 21:55:24.409 328 11053.23 310.79 54492.66 88888.00 2015-11-24 21:55:24.909 328 11053.10 310.78 54492.63 88888.00 2015-11-24 21:55:25.409 328 11052.94 310.78 54492.55 88888.00 2015-11-24 21:55:25.909 328 11052.81 310.72 54492.42 88888.00 2015-11-24 21:55:26.409 328 11052.69 310.65 54492.38 88888.00 2015-11-24 21:55:26.909 328 11052.63 310.53 54492.26 88888.00 2015-11-24 21:55:27.409 328 11052.69 310.40 54492.21 88888.00 2015-11-24 21:55:27.909 328 11052.69 310.33 54492.19 88888.00 2015-11-24 21:55:28.409 328 11052.73 310.15 54492.22 88888.00 2015-11-24 21:55:28.909 328 11052.84 309.99 54492.20 88888.00 2015-11-24 21:55:29.409 328 11052.93 309.96 54492.29 88888.00 2015-11-24 21:55:29.909 328 11053.03 309.96 54492.35 88888.00 2015-11-24 21:55:30.409 328 11053.18 309.91 54492.40 88888.00 2015-11-24 21:55:30.909 328 11053.26 309.96 54492.49 88888.00 2015-11-24 21:55:31.409 328 11053.42 310.02 54492.59 88888.00 2015-11-24 21:55:31.909 328 11053.59 310.07 54492.74 88888.00 2015-11-24 21:55:32.409 328 11053.77 310.20 54492.76 88888.00 2015-11-24 21:55:32.909 328 11053.91 310.24 54492.81 88888.00 2015-11-24 21:55:33.409 328 11054.01 310.30 54492.90 88888.00 2015-11-24 21:55:33.909 328 11054.04 310.36 54493.00 88888.00 2015-11-24 21:55:34.409 328 11054.23 310.39 54493.04 88888.00 2015-11-24 21:55:34.909 328 11054.40 310.38 54493.12 88888.00 2015-11-24 21:55:35.409 328 11054.54 310.41 54493.18 88888.00 2015-11-24 21:55:35.909 328 11054.62 310.50 54493.16 88888.00 2015-11-24 21:55:36.409 328 11054.75 310.56 54493.13 88888.00 2015-11-24 21:55:36.909 328 11054.91 310.69 54493.24 88888.00 2015-11-24 21:55:37.410 328 11055.04 310.86 54493.36 88888.00 2015-11-24 21:55:37.910 328 11055.07 310.97 54493.44 88888.00 2015-11-24 21:55:38.410 328 11055.13 311.06 54493.48 88888.00 2015-11-24 21:55:38.910 328 11055.19 311.14 54493.53 88888.00 2015-11-24 21:55:39.410 328 11055.23 311.18 54493.57 88888.00 2015-11-24 21:55:39.910 328 11055.27 311.24 54493.60 88888.00 2015-11-24 21:55:40.410 328 11055.27 311.29 54493.60 88888.00 2015-11-24 21:55:40.910 328 11055.27 311.30 54493.64 88888.00 2015-11-24 21:55:41.410 328 11055.27 311.27 54493.66 88888.00 2015-11-24 21:55:41.910 328 11055.33 311.31 54493.60 88888.00 2015-11-24 21:55:42.410 328 11055.42 311.48 54493.65 88888.00 2015-11-24 21:55:42.910 328 11055.58 311.69 54493.71 88888.00 2015-11-24 21:55:43.410 328 11055.63 311.93 54493.63 88888.00 2015-11-24 21:55:43.910 328 11055.61 312.22 54493.71 88888.00 2015-11-24 21:55:44.410 328 11055.65 312.42 54493.81 88888.00 2015-11-24 21:55:44.910 328 11055.60 312.49 54493.83 88888.00 2015-11-24 21:55:45.410 328 11055.53 312.48 54493.78 88888.00 2015-11-24 21:55:45.910 328 11055.59 312.43 54493.90 88888.00 2015-11-24 21:55:46.410 328 11055.86 312.24 54493.96 88888.00 2015-11-24 21:55:46.910 328 11056.24 312.13 54494.03 88888.00 2015-11-24 21:55:47.410 328 11056.27 312.08 54494.12 88888.00 2015-11-24 21:55:47.910 328 11055.89 312.13 54494.12 88888.00 2015-11-24 21:55:48.410 328 11055.40 312.27 54494.14 88888.00 2015-11-24 21:55:48.910 328 11055.06 312.35 54494.18 88888.00 2015-11-24 21:55:49.410 328 11054.87 312.34 54494.27 88888.00 2015-11-24 21:55:49.910 328 11054.82 312.32 54494.24 88888.00 2015-11-24 21:55:50.410 328 11054.88 312.25 54494.19 88888.00 2015-11-24 21:55:50.910 328 11054.86 312.30 54494.19 88888.00 2015-11-24 21:55:51.410 328 11054.82 312.34 54494.19 88888.00 2015-11-24 21:55:51.910 328 11054.80 312.23 54494.23 88888.00 2015-11-24 21:55:52.410 328 11054.77 312.18 54494.22 88888.00 2015-11-24 21:55:52.910 328 11054.76 312.17 54494.26 88888.00 2015-11-24 21:55:53.410 328 11054.74 312.18 54494.26 88888.00 2015-11-24 21:55:53.910 328 11054.74 312.15 54494.23 88888.00 2015-11-24 21:55:54.410 328 11054.75 312.13 54494.25 88888.00 2015-11-24 21:55:54.910 328 11054.69 312.11 54494.23 88888.00 2015-11-24 21:55:55.410 328 11054.70 312.09 54494.23 88888.00 2015-11-24 21:55:55.910 328 11054.74 312.11 54494.17 88888.00 2015-11-24 21:55:56.410 328 11054.70 312.09 54494.14 88888.00 2015-11-24 21:55:56.910 328 11054.65 312.11 54494.18 88888.00 2015-11-24 21:55:57.410 328 11054.67 312.14 54494.18 88888.00 2015-11-24 21:55:57.910 328 11054.71 312.13 54494.17 88888.00 2015-11-24 21:55:58.410 328 11054.74 312.08 54494.27 88888.00 2015-11-24 21:55:58.910 328 11054.70 312.00 54494.22 88888.00 2015-11-24 21:55:59.410 328 11054.66 312.02 54494.23 88888.00 2015-11-24 21:55:59.910 328 11054.66 312.00 54494.19 88888.00 2015-11-24 21:56:00.410 328 11054.69 312.02 54494.17 88888.00 2015-11-24 21:56:00.910 328 11054.70 312.00 54494.16 88888.00 2015-11-24 21:56:01.410 328 11054.72 312.00 54494.16 88888.00 2015-11-24 21:56:01.910 328 11054.70 312.05 54494.16 88888.00 2015-11-24 21:56:02.410 328 11054.70 312.06 54494.19 88888.00 2015-11-24 21:56:02.910 328 11054.67 312.08 54494.16 88888.00 2015-11-24 21:56:03.410 328 11054.71 312.09 54494.23 88888.00 2015-11-24 21:56:03.910 328 11054.70 312.14 54494.28 88888.00 2015-11-24 21:56:04.410 328 11054.72 312.07 54494.31 88888.00 2015-11-24 21:56:04.910 328 11054.72 312.08 54494.27 88888.00 2015-11-24 21:56:05.410 328 11054.76 312.09 54494.27 88888.00 2015-11-24 21:56:05.910 328 11054.76 312.03 54494.31 88888.00 2015-11-24 21:56:06.410 328 11054.72 312.05 54494.30 88888.00 2015-11-24 21:56:06.910 328 11054.70 312.01 54494.35 88888.00 2015-11-24 21:56:07.410 328 11054.71 312.00 54494.36 88888.00 2015-11-24 21:56:07.910 328 11054.69 312.03 54494.38 88888.00 2015-11-24 21:56:08.410 328 11054.71 312.03 54494.31 88888.00 2015-11-24 21:56:08.910 328 11054.70 311.97 54494.32 88888.00 2015-11-24 21:56:09.410 328 11054.67 312.06 54494.33 88888.00 2015-11-24 21:56:09.910 328 11054.67 312.09 54494.30 88888.00 2015-11-24 21:56:10.410 328 11054.64 312.02 54494.39 88888.00 2015-11-24 21:56:10.910 328 11054.70 312.02 54494.38 88888.00 2015-11-24 21:56:11.410 328 11054.71 312.00 54494.35 88888.00 2015-11-24 21:56:11.910 328 11054.64 311.96 54494.31 88888.00 2015-11-24 21:56:12.410 328 11054.59 312.02 54494.33 88888.00 2015-11-24 21:56:12.910 328 11054.60 312.02 54494.30 88888.00 2015-11-24 21:56:13.410 328 11054.64 312.03 54494.33 88888.00 2015-11-24 21:56:13.910 328 11054.62 312.01 54494.32 88888.00 2015-11-24 21:56:14.410 328 11054.60 312.01 54494.33 88888.00 2015-11-24 21:56:14.910 328 11054.59 312.06 54494.36 88888.00 2015-11-24 21:56:15.410 328 11054.62 312.15 54494.33 88888.00 2015-11-24 21:56:15.910 328 11054.64 312.13 54494.49 88888.00 2015-11-24 21:56:16.410 328 11054.61 312.05 54494.45 88888.00 2015-11-24 21:56:16.910 328 11054.56 312.05 54494.40 88888.00 2015-11-24 21:56:17.410 328 11054.56 312.14 54494.33 88888.00 2015-11-24 21:56:17.910 328 11054.55 312.11 54494.40 88888.00 2015-11-24 21:56:18.410 328 11054.56 312.09 54494.42 88888.00 2015-11-24 21:56:18.910 328 11054.57 312.06 54494.44 88888.00 2015-11-24 21:56:19.410 328 11054.56 312.14 54494.45 88888.00 2015-11-24 21:56:19.910 328 11054.55 312.17 54494.53 88888.00 2015-11-24 21:56:20.410 328 11054.61 312.17 54494.58 88888.00 2015-11-24 21:56:20.910 328 11054.61 312.13 54494.62 88888.00 2015-11-24 21:56:21.410 328 11054.56 312.14 54494.61 88888.00 2015-11-24 21:56:21.910 328 11054.56 312.15 54494.58 88888.00 2015-11-24 21:56:22.410 328 11054.55 312.17 54494.62 88888.00 2015-11-24 21:56:22.910 328 11054.60 312.14 54494.58 88888.00 2015-11-24 21:56:23.410 328 11054.56 312.14 54494.54 88888.00 2015-11-24 21:56:23.910 328 11054.51 312.14 54494.50 88888.00 2015-11-24 21:56:24.410 328 11054.52 312.11 54494.49 88888.00 2015-11-24 21:56:24.910 328 11054.55 312.07 54494.45 88888.00 2015-11-24 21:56:25.410 328 11054.62 312.13 54494.42 88888.00 2015-11-24 21:56:25.910 328 11054.62 312.15 54494.47 88888.00 2015-11-24 21:56:26.410 328 11054.60 312.13 54494.44 88888.00 2015-11-24 21:56:26.910 328 11054.55 312.17 54494.40 88888.00 2015-11-24 21:56:27.410 328 11054.52 312.14 54494.43 88888.00 2015-11-24 21:56:27.910 328 11054.52 312.10 54494.40 88888.00 2015-11-24 21:56:28.410 328 11054.59 312.15 54494.43 88888.00 2015-11-24 21:56:28.910 328 11054.61 312.16 54494.45 88888.00 2015-11-24 21:56:29.410 328 11054.59 312.21 54494.52 88888.00 2015-11-24 21:56:29.910 328 11054.57 312.16 54494.50 88888.00 2015-11-24 21:56:30.410 328 11054.54 312.11 54494.58 88888.00 2015-11-24 21:56:30.910 328 11054.55 312.15 54494.73 88888.00 2015-11-24 21:56:31.410 328 11054.56 312.15 54495.02 88888.00 2015-11-24 21:56:31.910 328 11054.55 312.08 54495.10 88888.00 2015-11-24 21:56:32.410 328 11054.57 312.11 54495.01 88888.00 2015-11-24 21:56:32.910 328 11054.56 312.10 54494.96 88888.00 2015-11-24 21:56:33.410 328 11054.56 312.08 54494.89 88888.00 2015-11-24 21:56:33.910 328 11054.52 312.11 54494.91 88888.00 2015-11-24 21:56:34.410 328 11054.56 312.23 54494.83 88888.00 2015-11-24 21:56:34.910 328 11054.60 312.26 54494.63 88888.00 2015-11-24 21:56:35.410 328 11054.65 312.21 54494.28 88888.00 2015-11-24 21:56:35.910 328 11054.66 312.18 54494.31 88888.00 2015-11-24 21:56:36.410 328 11054.65 312.15 54494.33 88888.00 2015-11-24 21:56:36.910 328 11054.64 312.11 54494.32 88888.00 2015-11-24 21:56:37.410 328 11054.62 312.14 54494.33 88888.00 2015-11-24 21:56:37.910 328 11054.60 312.16 54494.38 88888.00 2015-11-24 21:56:38.410 328 11054.64 312.13 54494.44 88888.00 2015-11-24 21:56:38.910 328 11054.71 312.18 54494.52 88888.00 2015-11-24 21:56:39.410 328 11054.65 312.24 54494.49 88888.00 2015-11-24 21:56:39.910 328 11054.65 312.25 54494.51 88888.00 2015-11-24 21:56:40.410 328 11054.64 312.19 54494.44 88888.00 2015-11-24 21:56:40.910 328 11054.64 312.16 54494.41 88888.00 2015-11-24 21:56:41.410 328 11054.66 312.15 54494.41 88888.00 2015-11-24 21:56:41.910 328 11054.71 312.17 54494.40 88888.00 2015-11-24 21:56:42.410 328 11054.75 312.17 54494.45 88888.00 2015-11-24 21:56:42.910 328 11054.71 312.17 54494.50 88888.00 2015-11-24 21:56:43.410 328 11054.66 312.15 54494.51 88888.00 2015-11-24 21:56:43.910 328 11054.66 312.11 54494.45 88888.00 2015-11-24 21:56:44.410 328 11054.69 312.21 54494.48 88888.00 2015-11-24 21:56:44.910 328 11054.70 312.19 54494.53 88888.00 2015-11-24 21:56:45.410 328 11054.69 312.13 54494.53 88888.00 2015-11-24 21:56:45.910 328 11054.69 312.16 54494.58 88888.00 2015-11-24 21:56:46.410 328 11054.66 312.16 54494.58 88888.00 2015-11-24 21:56:46.910 328 11054.62 312.13 54494.65 88888.00 2015-11-24 21:56:47.410 328 11054.67 312.11 54495.03 88888.00 2015-11-24 21:56:47.910 328 11054.67 312.13 54495.13 88888.00 2015-11-24 21:56:48.410 328 11054.67 312.09 54495.17 88888.00 2015-11-24 21:56:48.910 328 11054.65 312.14 54495.09 88888.00 2015-11-24 21:56:49.410 328 11054.64 312.10 54495.09 88888.00 2015-11-24 21:56:49.910 328 11054.71 312.11 54495.07 88888.00 2015-11-24 21:56:50.410 328 11054.69 312.14 54495.12 88888.00 2015-11-24 21:56:50.910 328 11054.65 312.14 54495.00 88888.00 2015-11-24 21:56:51.410 328 11054.70 312.14 54494.67 88888.00 2015-11-24 21:56:51.910 328 11054.72 312.14 54494.44 88888.00 2015-11-24 21:56:52.410 328 11054.76 312.11 54494.39 88888.00 2015-11-24 21:56:52.910 328 11054.70 312.10 54494.50 88888.00 2015-11-24 21:56:53.410 328 11054.70 312.14 54494.53 88888.00 2015-11-24 21:56:53.910 328 11054.70 312.14 54494.45 88888.00 2015-11-24 21:56:54.410 328 11054.65 312.18 54494.41 88888.00 2015-11-24 21:56:54.910 328 11054.65 312.17 54494.45 88888.00 2015-11-24 21:56:55.410 328 11054.70 312.18 54494.45 88888.00 2015-11-24 21:56:55.910 328 11054.71 312.18 54494.44 88888.00 2015-11-24 21:56:56.410 328 11054.69 312.19 54494.41 88888.00 2015-11-24 21:56:56.910 328 11054.70 312.19 54494.45 88888.00 2015-11-24 21:56:57.410 328 11054.69 312.21 54494.50 88888.00 2015-11-24 21:56:57.910 328 11054.59 312.21 54494.54 88888.00 2015-11-24 21:56:58.410 328 11054.60 312.18 54494.53 88888.00 2015-11-24 21:56:58.910 328 11054.60 312.14 54494.51 88888.00 2015-11-24 21:56:59.410 328 11054.64 312.10 54494.51 88888.00 2015-11-24 21:56:59.910 328 11054.65 312.11 54494.54 88888.00 2015-11-24 21:57:00.410 328 11054.69 312.14 54494.47 88888.00 2015-11-24 21:57:00.910 328 11054.69 312.15 54494.49 88888.00 2015-11-24 21:57:01.410 328 11054.64 312.11 54494.49 88888.00 2015-11-24 21:57:01.910 328 11054.61 312.14 54494.80 88888.00 2015-11-24 21:57:02.410 328 11054.62 312.15 54494.63 88888.00 2015-11-24 21:57:02.910 328 11054.61 312.15 54494.58 88888.00 2015-11-24 21:57:03.410 328 11054.59 312.13 54494.65 88888.00 2015-11-24 21:57:03.910 328 11054.59 312.09 54494.53 88888.00 2015-11-24 21:57:04.410 328 11054.62 312.16 54494.45 88888.00 2015-11-24 21:57:04.910 328 11054.65 312.23 54494.50 88888.00 2015-11-24 21:57:05.410 328 11054.69 312.25 54494.52 88888.00 2015-11-24 21:57:05.910 328 11054.59 312.23 54494.61 88888.00 2015-11-24 21:57:06.410 328 11054.61 312.22 54494.54 88888.00 2015-11-24 21:57:06.910 328 11054.60 312.19 54494.48 88888.00 2015-11-24 21:57:07.410 328 11054.60 312.18 54494.43 88888.00 2015-11-24 21:57:07.910 328 11054.52 312.21 54494.44 88888.00 2015-11-24 21:57:08.410 328 11054.50 312.18 54494.49 88888.00 2015-11-24 21:57:08.910 328 11054.55 312.19 54494.49 88888.00 2015-11-24 21:57:09.410 328 11054.61 312.16 54494.45 88888.00 2015-11-24 21:57:09.910 328 11054.54 312.11 54494.50 88888.00 2015-11-24 21:57:10.410 328 11054.54 312.15 54494.59 88888.00 2015-11-24 21:57:10.910 328 11054.55 312.10 54494.58 88888.00 2015-11-24 21:57:11.410 328 11054.55 312.08 54494.52 88888.00 2015-11-24 21:57:11.910 328 11054.49 312.16 54494.49 88888.00 2015-11-24 21:57:12.410 328 11054.43 312.22 54494.56 88888.00 2015-11-24 21:57:12.910 328 11054.45 312.15 54494.63 88888.00 2015-11-24 21:57:13.410 328 11054.48 312.16 54494.59 88888.00 2015-11-24 21:57:13.910 328 11054.48 312.17 54494.58 88888.00 2015-11-24 21:57:14.410 328 11054.49 312.18 54494.68 88888.00 2015-11-24 21:57:14.910 328 11054.46 312.17 54494.69 88888.00 2015-11-24 21:57:15.410 328 11054.45 312.18 54494.70 88888.00 2015-11-24 21:57:15.910 328 11054.43 312.19 54494.73 88888.00 2015-11-24 21:57:16.410 328 11054.50 312.24 54494.76 88888.00 2015-11-24 21:57:16.910 328 11054.44 312.21 54494.75 88888.00 2015-11-24 21:57:17.410 328 11054.43 312.21 54494.77 88888.00 2015-11-24 21:57:17.910 328 11054.45 312.21 54494.83 88888.00 2015-11-24 21:57:18.410 328 11054.46 312.18 54494.83 88888.00 2015-11-24 21:57:18.910 328 11054.49 312.18 54494.70 88888.00 2015-11-24 21:57:19.410 328 11054.45 312.22 54494.69 88888.00 2015-11-24 21:57:19.910 328 11054.45 312.28 54494.73 88888.00 2015-11-24 21:57:20.410 328 11054.44 312.28 54494.73 88888.00 2015-11-24 21:57:20.910 328 11054.40 312.22 54494.73 88888.00 2015-11-24 21:57:21.410 328 11054.45 312.22 54494.63 88888.00 2015-11-24 21:57:21.910 328 11054.45 312.24 54494.63 88888.00 2015-11-24 21:57:22.410 328 11054.45 312.24 54494.71 88888.00 2015-11-24 21:57:22.910 328 11054.48 312.32 54494.74 88888.00 2015-11-24 21:57:23.410 328 11054.48 312.34 54494.76 88888.00 2015-11-24 21:57:23.910 328 11054.52 312.31 54494.73 88888.00 2015-11-24 21:57:24.410 328 11054.54 312.24 54494.73 88888.00 2015-11-24 21:57:24.910 328 11054.51 312.26 54494.75 88888.00 2015-11-24 21:57:25.410 328 11054.48 312.32 54494.68 88888.00 2015-11-24 21:57:25.910 328 11054.50 312.28 54494.62 88888.00 2015-11-24 21:57:26.410 328 11054.49 312.27 54494.68 88888.00 2015-11-24 21:57:26.910 328 11054.49 312.23 54494.73 88888.00 2015-11-24 21:57:27.410 328 11054.46 312.25 54494.75 88888.00 2015-11-24 21:57:27.910 328 11054.45 312.30 54494.78 88888.00 2015-11-24 21:57:28.410 328 11054.49 312.31 54494.70 88888.00 2015-11-24 21:57:28.910 328 11054.46 312.34 54494.75 88888.00 2015-11-24 21:57:29.410 328 11054.49 312.35 54494.82 88888.00 2015-11-24 21:57:29.910 328 11054.54 312.38 54494.91 88888.00 2015-11-24 21:57:30.410 328 11054.50 312.41 54494.96 88888.00 2015-11-24 21:57:30.910 328 11054.48 312.41 54494.92 88888.00 2015-11-24 21:57:31.410 328 11054.46 312.39 54494.89 88888.00 2015-11-24 21:57:31.910 328 11054.52 312.38 54494.84 88888.00 2015-11-24 21:57:32.410 328 11054.51 312.39 54494.82 88888.00 2015-11-24 21:57:32.910 328 11054.48 312.42 54494.87 88888.00 2015-11-24 21:57:33.410 328 11054.48 312.42 54494.87 88888.00 2015-11-24 21:57:33.910 328 11054.46 312.41 54494.85 88888.00 2015-11-24 21:57:34.410 328 11054.55 312.42 54494.74 88888.00 2015-11-24 21:57:34.910 328 11054.57 312.45 54494.77 88888.00 2015-11-24 21:57:35.410 328 11054.55 312.43 54494.79 88888.00 2015-11-24 21:57:35.910 328 11054.57 312.39 54494.82 88888.00 2015-11-24 21:57:36.410 328 11054.57 312.40 54494.82 88888.00 2015-11-24 21:57:36.910 328 11054.56 312.42 54494.79 88888.00 2015-11-24 21:57:37.410 328 11054.57 312.41 54494.80 88888.00 2015-11-24 21:57:37.910 328 11054.57 312.48 54494.84 88888.00 2015-11-24 21:57:38.410 328 11054.54 312.55 54494.78 88888.00 2015-11-24 21:57:38.910 328 11054.52 312.49 54494.95 88888.00 2015-11-24 21:57:39.410 328 11054.49 312.44 54494.93 88888.00 2015-11-24 21:57:39.910 328 11054.46 312.47 54494.93 88888.00 2015-11-24 21:57:40.410 328 11054.54 312.51 54494.91 88888.00 2015-11-24 21:57:40.910 328 11054.54 312.45 54494.89 88888.00 2015-11-24 21:57:41.410 328 11054.50 312.42 54494.89 88888.00 2015-11-24 21:57:41.910 328 11054.51 312.47 54494.95 88888.00 2015-11-24 21:57:42.410 328 11054.46 312.51 54494.93 88888.00 2015-11-24 21:57:42.910 328 11054.51 312.49 54494.91 88888.00 2015-11-24 21:57:43.410 328 11054.50 312.49 54494.87 88888.00 2015-11-24 21:57:43.910 328 11054.48 312.51 54494.89 88888.00 2015-11-24 21:57:44.410 328 11054.50 312.47 54494.89 88888.00 2015-11-24 21:57:44.910 328 11054.50 312.44 54494.84 88888.00 2015-11-24 21:57:45.410 328 11054.52 312.44 54494.84 88888.00 2015-11-24 21:57:45.910 328 11054.55 312.48 54494.85 88888.00 2015-11-24 21:57:46.410 328 11054.59 312.47 54494.80 88888.00 2015-11-24 21:57:46.910 328 11054.54 312.47 54494.77 88888.00 2015-11-24 21:57:47.410 328 11054.55 312.45 54494.66 88888.00 2015-11-24 21:57:47.910 328 11054.60 312.57 54494.68 88888.00 2015-11-24 21:57:48.410 328 11054.57 312.50 54494.80 88888.00 2015-11-24 21:57:48.910 328 11054.55 312.50 54494.87 88888.00 2015-11-24 21:57:49.410 328 11054.57 312.49 54494.91 88888.00 2015-11-24 21:57:49.910 328 11054.60 312.45 54494.86 88888.00 2015-11-24 21:57:50.410 328 11054.55 312.48 54494.78 88888.00 2015-11-24 21:57:50.910 328 11054.54 312.51 54494.80 88888.00 2015-11-24 21:57:51.410 328 11054.54 312.47 54494.77 88888.00 2015-11-24 21:57:51.910 328 11054.59 312.45 54494.77 88888.00 2015-11-24 21:57:52.410 328 11054.64 312.44 54494.76 88888.00 2015-11-24 21:57:52.910 328 11054.66 312.43 54494.73 88888.00 2015-11-24 21:57:53.410 328 11054.57 312.41 54494.76 88888.00 2015-11-24 21:57:53.910 328 11054.59 312.43 54494.79 88888.00 2015-11-24 21:57:54.410 328 11054.57 312.40 54494.80 88888.00 2015-11-24 21:57:54.910 328 11054.56 312.42 54494.89 88888.00 2015-11-24 21:57:55.410 328 11054.57 312.42 54494.91 88888.00 2015-11-24 21:57:55.910 328 11054.55 312.38 54494.85 88888.00 2015-11-24 21:57:56.410 328 11054.56 312.36 54494.77 88888.00 2015-11-24 21:57:56.910 328 11054.57 312.43 54494.77 88888.00 2015-11-24 21:57:57.410 328 11054.54 312.43 54494.71 88888.00 2015-11-24 21:57:57.910 328 11054.52 312.39 54494.70 88888.00 2015-11-24 21:57:58.410 328 11054.52 312.39 54494.78 88888.00 2015-11-24 21:57:58.910 328 11054.52 312.43 54494.73 88888.00 2015-11-24 21:57:59.410 328 11054.59 312.42 54494.73 88888.00 2015-11-24 21:57:59.910 328 11054.57 312.39 54494.70 88888.00 2015-11-24 21:58:00.410 328 11054.62 312.40 54494.63 88888.00 2015-11-24 21:58:00.910 328 11054.62 312.33 54494.61 88888.00 2015-11-24 21:58:01.410 328 11054.61 312.30 54494.65 88888.00 2015-11-24 21:58:01.910 328 11054.69 312.31 54494.57 88888.00 2015-11-24 21:58:02.410 328 11054.65 312.28 54494.56 88888.00 2015-11-24 21:58:02.910 328 11054.61 312.28 54494.54 88888.00 2015-11-24 21:58:03.410 328 11054.64 312.24 54494.58 88888.00 2015-11-24 21:58:03.910 328 11054.62 312.27 54494.56 88888.00 2015-11-24 21:58:04.410 328 11054.64 312.28 54494.54 88888.00 2015-11-24 21:58:04.910 328 11054.67 312.30 54494.49 88888.00 2015-11-24 21:58:05.410 328 11054.69 312.31 54494.48 88888.00 2015-11-24 21:58:05.910 328 11054.69 312.28 54494.44 88888.00 2015-11-24 21:58:06.410 328 11054.66 312.26 54494.58 88888.00 2015-11-24 21:58:06.910 328 11054.65 312.26 54494.58 88888.00 2015-11-24 21:58:07.410 328 11054.64 312.27 54494.56 88888.00 2015-11-24 21:58:07.910 328 11054.74 312.24 54494.53 88888.00 2015-11-24 21:58:08.410 328 11054.76 312.24 54494.63 88888.00 2015-11-24 21:58:08.910 328 11054.72 312.25 54494.63 88888.00 2015-11-24 21:58:09.410 328 11054.66 312.23 54494.60 88888.00 2015-11-24 21:58:09.910 328 11054.67 312.30 54494.54 88888.00 2015-11-24 21:58:10.410 328 11054.67 312.35 54494.61 88888.00 2015-11-24 21:58:10.910 328 11054.70 312.31 54494.63 88888.00 2015-11-24 21:58:11.410 328 11054.67 312.24 54494.67 88888.00 2015-11-24 21:58:11.910 328 11054.69 312.24 54494.61 88888.00 2015-11-24 21:58:12.410 328 11054.71 312.27 54494.62 88888.00 2015-11-24 21:58:12.910 328 11054.69 312.24 54494.59 88888.00 2015-11-24 21:58:13.410 328 11054.71 312.28 54494.60 88888.00 2015-11-24 21:58:13.910 328 11054.76 312.31 54494.63 88888.00 2015-11-24 21:58:14.410 328 11054.72 312.27 54494.69 88888.00 2015-11-24 21:58:14.910 328 11054.76 312.27 54494.60 88888.00 2015-11-24 21:58:15.410 328 11054.72 312.27 54494.62 88888.00 2015-11-24 21:58:15.910 328 11054.77 312.28 54494.52 88888.00 2015-11-24 21:58:16.410 328 11054.75 312.28 54494.50 88888.00 2015-11-24 21:58:16.910 328 11054.75 312.26 54494.51 88888.00 2015-11-24 21:58:17.410 328 11054.78 312.28 54494.52 88888.00 2015-11-24 21:58:17.910 328 11054.76 312.26 54494.56 88888.00 2015-11-24 21:58:18.410 328 11054.74 312.28 54494.53 88888.00 2015-11-24 21:58:18.910 328 11054.75 312.33 54494.54 88888.00 2015-11-24 21:58:19.410 328 11054.70 312.27 54494.58 88888.00 2015-11-24 21:58:19.910 328 11054.66 312.26 54494.68 88888.00 2015-11-24 21:58:20.410 328 11054.74 312.31 54494.73 88888.00 2015-11-24 21:58:20.910 328 11054.75 312.35 54494.73 88888.00 2015-11-24 21:58:21.410 328 11054.71 312.36 54494.71 88888.00 2015-11-24 21:58:21.910 328 11054.72 312.35 54494.63 88888.00 2015-11-24 21:58:22.410 328 11054.77 312.36 54494.63 88888.00 2015-11-24 21:58:22.910 328 11054.75 312.33 54494.63 88888.00 2015-11-24 21:58:23.410 328 11054.74 312.27 54494.93 88888.00 2015-11-24 21:58:23.910 328 11054.67 312.32 54495.17 88888.00 2015-11-24 21:58:24.410 328 11054.69 312.35 54495.19 88888.00 2015-11-24 21:58:24.910 328 11054.65 312.32 54495.13 88888.00 2015-11-24 21:58:25.410 328 11054.69 312.30 54495.04 88888.00 2015-11-24 21:58:25.910 328 11054.66 312.27 54494.98 88888.00 2015-11-24 21:58:26.410 328 11054.65 312.30 54494.89 88888.00 2015-11-24 21:58:26.910 328 11054.60 312.33 54494.82 88888.00 2015-11-24 21:58:27.410 328 11054.65 312.35 54494.52 88888.00 2015-11-24 21:58:27.910 328 11054.70 312.39 54494.41 88888.00 2015-11-24 21:58:28.410 328 11054.66 312.39 54494.42 88888.00 2015-11-24 21:58:28.910 328 11054.65 312.31 54494.56 88888.00 2015-11-24 21:58:29.410 328 11054.66 312.31 54494.53 88888.00 2015-11-24 21:58:29.910 328 11054.66 312.33 54494.50 88888.00 2015-11-24 21:58:30.410 328 11054.74 312.35 54494.50 88888.00 2015-11-24 21:58:30.910 328 11054.72 312.35 54494.50 88888.00 2015-11-24 21:58:31.410 328 11054.69 312.35 54494.52 88888.00 2015-11-24 21:58:31.910 328 11054.69 312.33 54494.60 88888.00 2015-11-24 21:58:32.410 328 11054.64 312.38 54494.62 88888.00 2015-11-24 21:58:32.910 328 11054.65 312.34 54494.63 88888.00 2015-11-24 21:58:33.410 328 11054.62 312.35 54494.68 88888.00 2015-11-24 21:58:33.910 328 11054.66 312.33 54494.68 88888.00 2015-11-24 21:58:34.410 328 11054.66 312.34 54494.65 88888.00 2015-11-24 21:58:34.910 328 11054.69 312.39 54494.66 88888.00 2015-11-24 21:58:35.410 328 11054.67 312.42 54494.63 88888.00 2015-11-24 21:58:35.910 328 11054.65 312.39 54494.67 88888.00 2015-11-24 21:58:36.410 328 11054.74 312.42 54494.74 88888.00 2015-11-24 21:58:36.910 328 11054.77 312.39 54494.76 88888.00 2015-11-24 21:58:37.411 328 11054.74 312.35 54494.73 88888.00 2015-11-24 21:58:37.911 328 11054.70 312.39 54494.73 88888.00 2015-11-24 21:58:38.411 328 11054.71 312.41 54494.71 88888.00 2015-11-24 21:58:38.911 328 11054.75 312.42 54494.68 88888.00 2015-11-24 21:58:39.411 328 11054.76 312.41 54494.62 88888.00 2015-11-24 21:58:39.911 328 11054.74 312.36 54494.66 88888.00 2015-11-24 21:58:40.411 328 11054.71 312.36 54494.65 88888.00 2015-11-24 21:58:40.911 328 11054.78 312.40 54494.59 88888.00 2015-11-24 21:58:41.411 328 11054.81 312.39 54494.57 88888.00 2015-11-24 21:58:41.911 328 11054.75 312.39 54494.61 88888.00 2015-11-24 21:58:42.411 328 11054.72 312.38 54494.57 88888.00 2015-11-24 21:58:42.911 328 11054.75 312.35 54494.57 88888.00 2015-11-24 21:58:43.411 328 11054.74 312.31 54494.48 88888.00 2015-11-24 21:58:43.911 328 11054.77 312.33 54494.53 88888.00 2015-11-24 21:58:44.411 328 11054.80 312.34 54494.53 88888.00 2015-11-24 21:58:44.911 328 11054.81 312.32 54494.39 88888.00 2015-11-24 21:58:45.411 328 11054.77 312.28 54494.47 88888.00 2015-11-24 21:58:45.911 328 11054.78 312.28 54494.51 88888.00 2015-11-24 21:58:46.411 328 11054.87 312.34 54494.44 88888.00 2015-11-24 21:58:46.911 328 11054.91 312.30 54494.41 88888.00 2015-11-24 21:58:47.411 328 11054.96 312.28 54494.38 88888.00 2015-11-24 21:58:47.911 328 11054.96 312.30 54494.41 88888.00 2015-11-24 21:58:48.411 328 11055.07 312.33 54494.41 88888.00 2015-11-24 21:58:48.911 328 11055.09 312.32 54494.28 88888.00 2015-11-24 21:58:49.411 328 11055.11 312.30 54494.25 88888.00 2015-11-24 21:58:49.911 328 11055.11 312.35 54494.25 88888.00 2015-11-24 21:58:50.411 328 11055.16 312.41 54494.23 88888.00 2015-11-24 21:58:50.911 328 11055.14 312.45 54494.25 88888.00 2015-11-24 21:58:51.411 328 11055.12 312.50 54494.25 88888.00 2015-11-24 21:58:51.911 328 11055.07 312.51 54494.54 88888.00 2015-11-24 21:58:52.411 328 11055.06 312.57 54494.44 88888.00 2015-11-24 21:58:52.911 328 11055.01 312.59 54493.84 88888.00 2015-11-24 21:58:53.411 328 11054.99 312.59 54493.63 88888.00 2015-11-24 21:58:53.911 328 11054.99 312.60 54493.63 88888.00 2015-11-24 21:58:54.411 328 11054.93 312.59 54493.56 88888.00 2015-11-24 21:58:54.911 328 11054.99 312.61 54493.56 88888.00 2015-11-24 21:58:55.411 328 11055.02 312.58 54493.71 88888.00 2015-11-24 21:58:55.911 328 11054.99 312.62 54494.10 88888.00 2015-11-24 21:58:56.411 328 11054.98 312.60 54494.26 88888.00 2015-11-24 21:58:56.911 328 11055.01 312.66 54494.27 88888.00 2015-11-24 21:58:57.411 328 11055.02 312.64 54494.23 88888.00 2015-11-24 21:58:57.911 328 11054.97 312.64 54494.26 88888.00 2015-11-24 21:58:58.411 328 11054.93 312.67 54494.30 88888.00 2015-11-24 21:58:58.911 328 11054.93 312.73 54494.30 88888.00 2015-11-24 21:58:59.411 328 11054.92 312.69 54494.22 88888.00 2015-11-24 21:58:59.911 328 11054.88 312.73 54494.23 88888.00 2015-11-24 21:59:00.411 328 11054.92 312.67 54494.26 88888.00 2015-11-24 21:59:00.911 328 11054.87 312.65 54494.33 88888.00 2015-11-24 21:59:01.411 328 11054.83 312.65 54494.26 88888.00 2015-11-24 21:59:01.911 328 11054.78 312.57 54494.30 88888.00 2015-11-24 21:59:02.411 328 11054.78 312.61 54494.34 88888.00 2015-11-24 21:59:02.911 328 11054.76 312.57 54494.35 88888.00 2015-11-24 21:59:03.411 328 11054.71 312.57 54494.42 88888.00 2015-11-24 21:59:03.911 328 11054.74 312.58 54494.44 88888.00 2015-11-24 21:59:04.411 328 11054.76 312.52 54494.43 88888.00 2015-11-24 21:59:04.911 328 11054.75 312.50 54494.47 88888.00 2015-11-24 21:59:05.411 328 11054.78 312.52 54494.40 88888.00 2015-11-24 21:59:05.911 328 11054.80 312.49 54494.44 88888.00 2015-11-24 21:59:06.411 328 11054.76 312.49 54494.51 88888.00 2015-11-24 21:59:06.911 328 11054.74 312.55 54494.48 88888.00 2015-11-24 21:59:07.411 328 11054.78 312.56 54494.44 88888.00 2015-11-24 21:59:07.911 328 11054.75 312.51 54494.43 88888.00 2015-11-24 21:59:08.411 328 11054.71 312.52 54494.39 88888.00 2015-11-24 21:59:08.911 328 11054.62 312.52 54494.47 88888.00 2015-11-24 21:59:09.411 328 11054.64 312.44 54494.38 88888.00 2015-11-24 21:59:09.911 328 11054.66 312.41 54494.36 88888.00 2015-11-24 21:59:10.411 328 11054.64 312.47 54494.40 88888.00 2015-11-24 21:59:10.911 328 11054.60 312.48 54494.39 88888.00 2015-11-24 21:59:11.411 328 11054.67 312.48 54494.42 88888.00 2015-11-24 21:59:11.911 328 11054.65 312.43 54494.36 88888.00 2015-11-24 21:59:12.411 328 11054.69 312.40 54494.36 88888.00 2015-11-24 21:59:12.911 328 11054.72 312.39 54494.39 88888.00 2015-11-24 21:59:13.411 328 11054.66 312.42 54494.35 88888.00 2015-11-24 21:59:13.911 328 11054.61 312.39 54494.33 88888.00 2015-11-24 21:59:14.411 328 11054.65 312.41 54494.35 88888.00 2015-11-24 21:59:14.911 328 11054.62 312.38 54494.47 88888.00 2015-11-24 21:59:15.411 328 11054.66 312.42 54494.44 88888.00 2015-11-24 21:59:15.911 328 11054.72 312.45 54494.44 88888.00 2015-11-24 21:59:16.411 328 11054.64 312.45 54494.48 88888.00 2015-11-24 21:59:16.911 328 11054.59 312.39 54494.43 88888.00 2015-11-24 21:59:17.411 328 11054.61 312.35 54494.39 88888.00 2015-11-24 21:59:17.911 328 11054.61 312.38 54494.36 88888.00 2015-11-24 21:59:18.411 328 11054.64 312.45 54494.40 88888.00 2015-11-24 21:59:18.911 328 11054.70 312.48 54494.36 88888.00 2015-11-24 21:59:19.411 328 11054.67 312.51 54494.28 88888.00 2015-11-24 21:59:19.911 328 11054.61 312.47 54494.22 88888.00 2015-11-24 21:59:20.411 328 11054.65 312.43 54494.15 88888.00 2015-11-24 21:59:20.911 328 11054.70 312.40 54494.17 88888.00 2015-11-24 21:59:21.411 328 11054.66 312.39 54494.25 88888.00 2015-11-24 21:59:21.911 328 11054.64 312.39 54494.33 88888.00 2015-11-24 21:59:22.411 328 11054.62 312.40 54494.34 88888.00 2015-11-24 21:59:22.911 328 11054.69 312.43 54494.28 88888.00 2015-11-24 21:59:23.411 328 11054.66 312.43 54494.26 88888.00 2015-11-24 21:59:23.911 328 11054.66 312.45 54494.34 88888.00 2015-11-24 21:59:24.411 328 11054.60 312.51 54494.30 88888.00 2015-11-24 21:59:24.911 328 11054.62 312.45 54494.27 88888.00 2015-11-24 21:59:25.411 328 11054.60 312.40 54494.27 88888.00 2015-11-24 21:59:25.911 328 11054.61 312.45 54494.27 88888.00 2015-11-24 21:59:26.411 328 11054.62 312.52 54494.17 88888.00 2015-11-24 21:59:26.911 328 11054.70 312.56 54494.03 88888.00 2015-11-24 21:59:27.411 328 11054.83 312.62 54493.91 88888.00 2015-11-24 21:59:27.911 328 11054.91 312.67 54493.90 88888.00 2015-11-24 21:59:28.411 328 11054.93 312.66 54493.92 88888.00 2015-11-24 21:59:28.911 328 11055.02 312.66 54493.93 88888.00 2015-11-24 21:59:29.411 328 11055.09 312.70 54493.91 88888.00 2015-11-24 21:59:29.911 328 11055.12 312.77 54493.91 88888.00 2015-11-24 21:59:30.411 328 11055.19 312.70 54493.87 88888.00 2015-11-24 21:59:30.911 328 11055.18 312.68 54493.88 88888.00 2015-11-24 21:59:31.411 328 11055.18 312.69 54493.83 88888.00 2015-11-24 21:59:31.911 328 11055.25 312.68 54493.84 88888.00 2015-11-24 21:59:32.411 328 11055.34 312.65 54493.86 88888.00 2015-11-24 21:59:32.911 328 11055.35 312.56 54493.81 88888.00 2015-11-24 21:59:33.411 328 11055.38 312.44 54493.77 88888.00 2015-11-24 21:59:33.911 328 11055.40 312.28 54493.78 88888.00 2015-11-24 21:59:34.411 328 11055.44 312.25 54493.82 88888.00 2015-11-24 21:59:34.911 328 11055.37 312.26 54493.74 88888.00 2015-11-24 21:59:35.411 328 11055.37 312.30 54493.66 88888.00 2015-11-24 21:59:35.911 328 11055.33 312.30 54493.65 88888.00 2015-11-24 21:59:36.411 328 11055.32 312.30 54493.61 88888.00 2015-11-24 21:59:36.911 328 11055.30 312.25 54493.59 88888.00 2015-11-24 21:59:37.411 328 11055.33 312.22 54493.60 88888.00 2015-11-24 21:59:37.911 328 11055.27 312.23 54493.59 88888.00 2015-11-24 21:59:38.411 328 11055.45 312.06 54493.52 88888.00 2015-11-24 21:59:38.911 328 11055.84 311.92 54493.43 88888.00 2015-11-24 21:59:39.411 328 11055.89 311.90 54493.37 88888.00 2015-11-24 21:59:39.911 328 11055.65 311.93 54493.34 88888.00 2015-11-24 21:59:40.411 328 11055.20 312.02 54493.11 88888.00 2015-11-24 21:59:40.911 328 11055.03 312.06 54492.91 88888.00 2015-11-24 21:59:41.411 328 11055.04 312.06 54492.60 88888.00 2015-11-24 21:59:41.911 328 11055.04 312.06 54492.42 88888.00 2015-11-24 21:59:42.411 328 11055.02 311.99 54492.42 88888.00 2015-11-24 21:59:42.911 328 11054.92 311.94 54492.56 88888.00 2015-11-24 21:59:43.411 328 11054.93 311.92 54492.47 88888.00 2015-11-24 21:59:43.911 328 11055.01 311.89 54492.45 88888.00 2015-11-24 21:59:44.411 328 11055.04 311.91 54492.47 88888.00 2015-11-24 21:59:44.911 328 11054.95 311.86 54492.76 88888.00 2015-11-24 21:59:45.411 328 11054.86 311.84 54493.19 88888.00 2015-11-24 21:59:45.911 328 11054.87 311.79 54493.21 88888.00 2015-11-24 21:59:46.411 328 11054.83 311.73 54493.20 88888.00 2015-11-24 21:59:46.911 328 11054.87 311.71 54493.28 88888.00 2015-11-24 21:59:47.411 328 11054.90 311.73 54493.28 88888.00 2015-11-24 21:59:47.911 328 11054.86 311.67 54493.31 88888.00 2015-11-24 21:59:48.411 328 11054.93 311.63 54493.28 88888.00 2015-11-24 21:59:48.911 328 11054.98 311.69 54493.26 88888.00 2015-11-24 21:59:49.411 328 11055.04 311.72 54493.29 88888.00 2015-11-24 21:59:49.911 328 11055.06 311.72 54493.28 88888.00 2015-11-24 21:59:50.411 328 11055.02 311.72 54493.25 88888.00 2015-11-24 21:59:50.911 328 11055.03 311.69 54493.31 88888.00 2015-11-24 21:59:51.411 328 11055.04 311.63 54493.33 88888.00 2015-11-24 21:59:51.911 328 11055.06 311.56 54493.28 88888.00 2015-11-24 21:59:52.411 328 11055.04 311.54 54493.26 88888.00 2015-11-24 21:59:52.911 328 11055.09 311.58 54493.31 88888.00 2015-11-24 21:59:53.411 328 11055.08 311.52 54493.33 88888.00 2015-11-24 21:59:53.911 328 11055.18 311.54 54493.31 88888.00 2015-11-24 21:59:54.411 328 11055.22 311.63 54493.29 88888.00 2015-11-24 21:59:54.911 328 11055.30 311.64 54493.33 88888.00 2015-11-24 21:59:55.411 328 11055.34 311.63 54493.13 88888.00 2015-11-24 21:59:55.911 328 11055.35 311.63 54493.08 88888.00 2015-11-24 21:59:56.411 328 11055.33 311.65 54493.10 88888.00 2015-11-24 21:59:56.911 328 11055.33 311.65 54493.17 88888.00 2015-11-24 21:59:57.411 328 11055.33 311.69 54493.12 88888.00 2015-11-24 21:59:57.911 328 11055.35 311.71 54493.14 88888.00 2015-11-24 21:59:58.411 328 11055.35 311.73 54493.24 88888.00 2015-11-24 21:59:58.911 328 11055.37 311.72 54493.31 88888.00 2015-11-24 21:59:59.411 328 11055.34 311.75 54493.33 88888.00 2015-11-24 21:59:59.911 328 11055.32 311.75 54493.46 88888.00 2015-11-24 22:00:00.411 328 11055.30 311.77 54493.57 88888.00 2015-11-24 22:00:00.911 328 11055.22 311.82 54493.63 88888.00 2015-11-24 22:00:01.411 328 11055.20 311.79 54493.52 88888.00 2015-11-24 22:00:01.911 328 11055.19 311.77 54493.52 88888.00 2015-11-24 22:00:02.411 328 11055.25 311.72 54493.54 88888.00 2015-11-24 22:00:02.911 328 11055.33 311.47 54493.48 88888.00 2015-11-24 22:00:03.411 328 11055.19 311.12 54493.35 88888.00 2015-11-24 22:00:03.911 328 11054.95 310.89 54493.28 88888.00 2015-11-24 22:00:04.411 328 11054.90 310.84 54493.25 88888.00 2015-11-24 22:00:04.911 328 11054.90 310.86 54493.20 88888.00 2015-11-24 22:00:05.411 328 11054.83 310.88 54493.20 88888.00 2015-11-24 22:00:05.911 328 11054.76 310.84 54493.21 88888.00 2015-11-24 22:00:06.411 328 11054.80 310.84 54493.21 88888.00 2015-11-24 22:00:06.911 328 11054.80 310.89 54493.21 88888.00 2015-11-24 22:00:07.411 328 11054.77 310.92 54492.95 88888.00 2015-11-24 22:00:07.911 328 11054.67 310.93 54493.10 88888.00 2015-11-24 22:00:08.411 328 11054.57 310.93 54493.31 88888.00 2015-11-24 22:00:08.911 328 11054.48 310.99 54493.33 88888.00 2015-11-24 22:00:09.411 328 11054.44 311.03 54493.39 88888.00 2015-11-24 22:00:09.911 328 11054.41 311.05 54493.34 88888.00 2015-11-24 22:00:10.411 328 11054.43 311.10 54493.27 88888.00 2015-11-24 22:00:10.911 328 11054.45 311.10 54493.38 88888.00 2015-11-24 22:00:11.411 328 11054.46 311.15 54493.51 88888.00 2015-11-24 22:00:11.911 328 11054.51 311.15 54493.49 88888.00 2015-11-24 22:00:12.411 328 11054.52 311.13 54493.51 88888.00 2015-11-24 22:00:12.911 328 11054.44 311.17 54493.51 88888.00 2015-11-24 22:00:13.411 328 11054.41 311.20 54493.61 88888.00 2015-11-24 22:00:13.911 328 11054.33 311.26 54493.64 88888.00 2015-11-24 22:00:14.411 328 11054.27 311.24 54493.87 88888.00 2015-11-24 22:00:14.911 328 11054.28 311.34 54494.05 88888.00 2015-11-24 22:00:15.411 328 11054.34 311.41 54494.26 88888.00 2015-11-24 22:00:15.911 328 11054.27 311.43 54494.25 88888.00 2015-11-24 22:00:16.411 328 11054.28 311.56 54494.21 88888.00 2015-11-24 22:00:16.911 328 11054.33 311.57 54494.04 88888.00 2015-11-24 22:00:17.411 328 11054.44 311.60 54494.01 88888.00 2015-11-24 22:00:17.911 328 11054.51 311.64 54494.01 88888.00 2015-11-24 22:00:18.411 328 11054.55 311.65 54493.78 88888.00 2015-11-24 22:00:18.911 328 11054.70 311.51 54493.38 88888.00 2015-11-24 22:00:19.411 328 11054.82 311.46 54493.04 88888.00 2015-11-24 22:00:19.911 328 11054.77 311.43 54493.09 88888.00 2015-11-24 22:00:20.411 328 11054.75 311.37 54493.25 88888.00 2015-11-24 22:00:20.911 328 11054.74 311.34 54493.70 88888.00 2015-11-24 22:00:21.411 328 11054.67 311.35 54494.12 88888.00 2015-11-24 22:00:21.911 328 11054.65 311.26 54494.18 88888.00 2015-11-24 22:00:22.411 328 11054.71 311.33 54494.30 88888.00 2015-11-24 22:00:22.911 328 11054.87 311.41 54494.39 88888.00 2015-11-24 22:00:23.411 328 11054.93 311.56 54494.50 88888.00 2015-11-24 22:00:23.911 328 11054.96 311.84 54494.75 88888.00 2015-11-24 22:00:24.411 328 11054.98 312.00 54494.82 88888.00 2015-11-24 22:00:24.911 328 11055.01 312.02 54494.82 88888.00 2015-11-24 22:00:25.411 328 11054.97 312.01 54494.82 88888.00 2015-11-24 22:00:25.911 328 11054.97 312.02 54494.88 88888.00 2015-11-24 22:00:26.411 328 11054.93 312.02 54494.91 88888.00 2015-11-24 22:00:26.911 328 11054.98 311.99 54494.85 88888.00 2015-11-24 22:00:27.411 328 11054.95 312.02 54494.91 88888.00 2015-11-24 22:00:27.911 328 11054.86 311.99 54494.87 88888.00 2015-11-24 22:00:28.411 328 11054.82 312.01 54494.85 88888.00 2015-11-24 22:00:28.911 328 11054.88 312.03 54494.98 88888.00 2015-11-24 22:00:29.411 328 11054.88 312.03 54494.98 88888.00 2015-11-24 22:00:29.911 328 11054.86 312.03 54495.03 88888.00 2015-11-24 22:00:30.411 328 11054.90 311.98 54495.05 88888.00 2015-11-24 22:00:30.911 328 11054.87 311.98 54495.10 88888.00 2015-11-24 22:00:31.411 328 11054.85 312.02 54495.05 88888.00 2015-11-24 22:00:31.911 328 11054.82 311.99 54495.09 88888.00 2015-11-24 22:00:32.411 328 11054.81 311.99 54495.05 88888.00 2015-11-24 22:00:32.911 328 11054.86 312.05 54495.07 88888.00 2015-11-24 22:00:33.411 328 11054.88 312.02 54495.12 88888.00 2015-11-24 22:00:33.911 328 11054.91 311.98 54495.07 88888.00 2015-11-24 22:00:34.411 328 11054.92 312.02 54495.06 88888.00 2015-11-24 22:00:34.911 328 11054.96 312.03 54495.06 88888.00 2015-11-24 22:00:35.411 328 11054.92 312.00 54495.06 88888.00 2015-11-24 22:00:35.911 328 11054.93 312.03 54495.12 88888.00 2015-11-24 22:00:36.411 328 11054.96 312.02 54495.11 88888.00 2015-11-24 22:00:36.911 328 11055.01 312.02 54495.07 88888.00 2015-11-24 22:00:37.411 328 11054.92 312.06 54495.06 88888.00 2015-11-24 22:00:37.911 328 11054.91 312.07 54495.09 88888.00 2015-11-24 22:00:38.411 328 11054.98 312.07 54495.00 88888.00 2015-11-24 22:00:38.911 328 11055.01 312.08 54495.00 88888.00 2015-11-24 22:00:39.411 328 11054.99 312.11 54495.11 88888.00 2015-11-24 22:00:39.911 328 11055.01 312.16 54495.19 88888.00 2015-11-24 22:00:40.411 328 11055.03 312.13 54495.13 88888.00 2015-11-24 22:00:40.911 328 11055.04 312.13 54495.05 88888.00 2015-11-24 22:00:41.411 328 11055.06 312.13 54495.09 88888.00 2015-11-24 22:00:41.911 328 11055.04 312.17 54495.10 88888.00 2015-11-24 22:00:42.411 328 11055.03 312.22 54495.05 88888.00 2015-11-24 22:00:42.911 328 11054.97 312.17 54495.02 88888.00 2015-11-24 22:00:43.411 328 11055.02 312.18 54495.09 88888.00 2015-11-24 22:00:43.911 328 11055.04 312.26 54495.06 88888.00 2015-11-24 22:00:44.411 328 11055.02 312.22 54495.09 88888.00 2015-11-24 22:00:44.911 328 11054.95 312.24 54495.11 88888.00 2015-11-24 22:00:45.411 328 11054.98 312.17 54495.09 88888.00 2015-11-24 22:00:45.911 328 11054.92 312.19 54495.05 88888.00 2015-11-24 22:00:46.411 328 11054.91 312.23 54495.06 88888.00 2015-11-24 22:00:46.911 328 11054.93 312.16 54495.09 88888.00 2015-11-24 22:00:47.411 328 11054.92 312.13 54495.03 88888.00 2015-11-24 22:00:47.911 328 11054.93 312.08 54495.01 88888.00 2015-11-24 22:00:48.411 328 11054.99 312.07 54495.03 88888.00 2015-11-24 22:00:48.911 328 11054.96 312.06 54495.06 88888.00 2015-11-24 22:00:49.411 328 11054.92 312.08 54495.01 88888.00 2015-11-24 22:00:49.911 328 11054.91 312.05 54494.96 88888.00 2015-11-24 22:00:50.411 328 11054.95 312.01 54495.00 88888.00 2015-11-24 22:00:50.911 328 11054.93 311.99 54494.94 88888.00 2015-11-24 22:00:51.411 328 11054.88 312.02 54494.89 88888.00 2015-11-24 22:00:51.911 328 11054.83 312.03 54494.89 88888.00 2015-11-24 22:00:52.411 328 11054.83 311.99 54494.87 88888.00 2015-11-24 22:00:52.911 328 11054.90 311.96 54494.93 88888.00 2015-11-24 22:00:53.411 328 11054.82 311.94 54494.91 88888.00 2015-11-24 22:00:53.911 328 11054.82 311.88 54494.87 88888.00 2015-11-24 22:00:54.411 328 11054.85 311.90 54494.61 88888.00 2015-11-24 22:00:54.911 328 11054.83 311.86 54494.08 88888.00 2015-11-24 22:00:55.411 328 11054.80 311.85 54493.95 88888.00 2015-11-24 22:00:55.911 328 11054.81 311.86 54494.00 88888.00 2015-11-24 22:00:56.411 328 11054.75 311.80 54494.01 88888.00 2015-11-24 22:00:56.911 328 11054.74 311.81 54494.06 88888.00 2015-11-24 22:00:57.411 328 11054.74 312.00 54494.19 88888.00 2015-11-24 22:00:57.911 328 11054.60 312.21 54494.30 88888.00 2015-11-24 22:00:58.411 328 11054.30 312.21 54494.70 88888.00 2015-11-24 22:00:58.911 328 11053.98 312.10 54494.89 88888.00 2015-11-24 22:00:59.411 328 11053.88 311.98 54494.93 88888.00 2015-11-24 22:00:59.911 328 11053.91 311.93 54494.91 88888.00 2015-11-24 22:01:00.411 328 11053.82 311.94 54494.92 88888.00 2015-11-24 22:01:00.911 328 11053.71 311.92 54494.89 88888.00 2015-11-24 22:01:01.411 328 11053.56 311.83 54494.88 88888.00 2015-11-24 22:01:01.911 328 11053.52 311.76 54494.89 88888.00 2015-11-24 22:01:02.411 328 11053.41 311.75 54494.93 88888.00 2015-11-24 22:01:02.911 328 11053.28 311.79 54494.91 88888.00 2015-11-24 22:01:03.411 328 11053.18 311.89 54494.93 88888.00 2015-11-24 22:01:03.911 328 11053.13 311.90 54494.77 88888.00 2015-11-24 22:01:04.411 328 11053.14 311.85 54494.62 88888.00 2015-11-24 22:01:04.911 328 11053.08 311.89 54494.76 88888.00 2015-11-24 22:01:05.411 328 11053.05 311.96 54494.84 88888.00 2015-11-24 22:01:05.911 328 11053.08 311.99 54494.89 88888.00 2015-11-24 22:01:06.411 328 11053.04 312.09 54494.88 88888.00 2015-11-24 22:01:06.911 328 11053.02 312.17 54494.88 88888.00 2015-11-24 22:01:07.411 328 11053.04 312.27 54494.91 88888.00 2015-11-24 22:01:07.911 328 11053.14 312.34 54494.87 88888.00 2015-11-24 22:01:08.411 328 11053.25 312.44 54494.89 88888.00 2015-11-24 22:01:08.911 328 11053.34 312.57 54494.86 88888.00 2015-11-24 22:01:09.411 328 11053.37 312.65 54494.92 88888.00 2015-11-24 22:01:09.911 328 11053.45 312.75 54494.87 88888.00 2015-11-24 22:01:10.411 328 11053.55 312.74 54494.84 88888.00 2015-11-24 22:01:10.911 328 11053.61 312.77 54494.92 88888.00 2015-11-24 22:01:11.411 328 11053.71 312.75 54494.93 88888.00 2015-11-24 22:01:11.911 328 11053.81 312.79 54494.82 88888.00 2015-11-24 22:01:12.411 328 11053.89 312.83 54494.71 88888.00 2015-11-24 22:01:12.911 328 11053.92 312.86 54494.68 88888.00 2015-11-24 22:01:13.411 328 11053.93 312.90 54494.82 88888.00 2015-11-24 22:01:13.911 328 11053.96 312.86 54494.96 88888.00 2015-11-24 22:01:14.411 328 11054.04 312.85 54494.97 88888.00 2015-11-24 22:01:14.911 328 11054.15 312.82 54495.05 88888.00 2015-11-24 22:01:15.411 328 11054.14 312.84 54495.07 88888.00 2015-11-24 22:01:15.911 328 11054.23 312.75 54495.03 88888.00 2015-11-24 22:01:16.411 328 11054.22 312.75 54494.98 88888.00 2015-11-24 22:01:16.911 328 11054.20 312.72 54495.02 88888.00 2015-11-24 22:01:17.411 328 11054.15 312.64 54495.11 88888.00 2015-11-24 22:01:17.911 328 11054.13 312.70 54495.12 88888.00 2015-11-24 22:01:18.411 328 11054.10 312.64 54495.13 88888.00 2015-11-24 22:01:18.911 328 11054.05 312.58 54495.12 88888.00 2015-11-24 22:01:19.411 328 11054.08 312.49 54495.11 88888.00 2015-11-24 22:01:19.911 328 11054.04 312.47 54495.11 88888.00 2015-11-24 22:01:20.411 328 11053.97 312.42 54495.17 88888.00 2015-11-24 22:01:20.911 328 11053.92 312.39 54495.19 88888.00 2015-11-24 22:01:21.411 328 11053.83 312.40 54495.22 88888.00 2015-11-24 22:01:21.911 328 11053.84 312.39 54495.27 88888.00 2015-11-24 22:01:22.411 328 11053.77 312.34 54495.26 88888.00 2015-11-24 22:01:22.911 328 11053.71 312.43 54495.24 88888.00 2015-11-24 22:01:23.411 328 11053.70 312.48 54495.22 88888.00 2015-11-24 22:01:23.911 328 11053.75 312.51 54495.21 88888.00 2015-11-24 22:01:24.411 328 11053.70 312.44 54495.26 88888.00 2015-11-24 22:01:24.911 328 11053.65 312.40 54495.24 88888.00 2015-11-24 22:01:25.411 328 11053.63 312.44 54495.33 88888.00 2015-11-24 22:01:25.911 328 11053.59 312.47 54495.39 88888.00 2015-11-24 22:01:26.411 328 11053.55 312.47 54495.37 88888.00 2015-11-24 22:01:26.911 328 11053.47 312.42 54495.39 88888.00 2015-11-24 22:01:27.411 328 11053.44 312.40 54495.29 88888.00 2015-11-24 22:01:27.911 328 11053.42 312.47 54495.33 88888.00 2015-11-24 22:01:28.411 328 11053.45 312.50 54495.41 88888.00 2015-11-24 22:01:28.911 328 11053.42 312.42 54495.41 88888.00 2015-11-24 22:01:29.411 328 11053.42 312.40 54495.39 88888.00 2015-11-24 22:01:29.911 328 11053.41 312.36 54495.37 88888.00 2015-11-24 22:01:30.411 328 11053.44 312.34 54495.32 88888.00 2015-11-24 22:01:30.911 328 11053.42 312.36 54495.40 88888.00 2015-11-24 22:01:31.411 328 11053.40 312.36 54495.45 88888.00 2015-11-24 22:01:31.911 328 11053.44 312.43 54495.48 88888.00 2015-11-24 22:01:32.411 328 11053.40 312.49 54495.48 88888.00 2015-11-24 22:01:32.911 328 11053.35 312.44 54495.45 88888.00 2015-11-24 22:01:33.411 328 11053.25 312.45 54495.42 88888.00 2015-11-24 22:01:33.911 328 11053.24 312.44 54495.41 88888.00 2015-11-24 22:01:34.411 328 11053.28 312.43 54495.40 88888.00 2015-11-24 22:01:34.911 328 11053.26 312.44 54495.37 88888.00 2015-11-24 22:01:35.412 328 11053.25 312.47 54495.39 88888.00 2015-11-24 22:01:35.912 328 11053.20 312.45 54495.45 88888.00 2015-11-24 22:01:36.412 328 11053.23 312.43 54495.46 88888.00 2015-11-24 22:01:36.912 328 11053.24 312.40 54495.44 88888.00 2015-11-24 22:01:37.412 328 11053.20 312.40 54495.47 88888.00 2015-11-24 22:01:37.912 328 11053.19 312.38 54495.47 88888.00 2015-11-24 22:01:38.412 328 11053.15 312.36 54495.45 88888.00 2015-11-24 22:01:38.912 328 11053.21 312.42 54495.47 88888.00 2015-11-24 22:01:39.412 328 11053.23 312.41 54495.46 88888.00 2015-11-24 22:01:39.912 328 11053.23 312.39 54495.46 88888.00 2015-11-24 22:01:40.412 328 11053.18 312.32 54495.45 88888.00 2015-11-24 22:01:40.912 328 11053.16 312.33 54495.37 88888.00 2015-11-24 22:01:41.412 328 11053.13 312.35 54495.30 88888.00 2015-11-24 22:01:41.912 328 11053.12 312.34 54495.28 88888.00 2015-11-24 22:01:42.412 328 11053.15 312.34 54495.22 88888.00 2015-11-24 22:01:42.912 328 11053.15 312.34 54495.00 88888.00 2015-11-24 22:01:43.412 328 11053.13 312.39 54494.98 88888.00 2015-11-24 22:01:43.912 328 11053.13 312.40 54494.95 88888.00 2015-11-24 22:01:44.412 328 11053.15 312.40 54494.87 88888.00 2015-11-24 22:01:44.912 328 11053.12 312.36 54494.85 88888.00 2015-11-24 22:01:45.412 328 11053.08 312.28 54494.86 88888.00 2015-11-24 22:01:45.912 328 11053.10 312.27 54494.84 88888.00 2015-11-24 22:01:46.412 328 11053.09 312.30 54494.82 88888.00 2015-11-24 22:01:46.912 328 11053.09 312.27 54494.80 88888.00 2015-11-24 22:01:47.412 328 11053.09 312.26 54494.75 88888.00 2015-11-24 22:01:47.912 328 11053.10 312.25 54494.77 88888.00 2015-11-24 22:01:48.412 328 11053.15 312.25 54494.78 88888.00 2015-11-24 22:01:48.912 328 11053.21 312.23 54494.76 88888.00 2015-11-24 22:01:49.412 328 11053.25 312.23 54494.73 88888.00 2015-11-24 22:01:49.912 328 11053.25 312.26 54494.73 88888.00 2015-11-24 22:01:50.412 328 11053.25 312.28 54494.70 88888.00 2015-11-24 22:01:50.912 328 11053.25 312.30 54494.66 88888.00 2015-11-24 22:01:51.412 328 11053.21 312.30 54494.62 88888.00 2015-11-24 22:01:51.912 328 11053.21 312.31 54494.60 88888.00 2015-11-24 22:01:52.412 328 11053.25 312.38 54494.62 88888.00 2015-11-24 22:01:52.912 328 11053.29 312.35 54494.63 88888.00 2015-11-24 22:01:53.412 328 11053.28 312.28 54494.70 88888.00 2015-11-24 22:01:53.912 328 11053.25 312.28 54494.73 88888.00 2015-11-24 22:01:54.412 328 11053.28 312.32 54494.75 88888.00 2015-11-24 22:01:54.912 328 11053.25 312.33 54494.85 88888.00 2015-11-24 22:01:55.412 328 11053.25 312.28 54494.95 88888.00 2015-11-24 22:01:55.912 328 11053.31 312.26 54494.92 88888.00 2015-11-24 22:01:56.412 328 11053.30 312.24 54494.93 88888.00 2015-11-24 22:01:56.912 328 11053.35 312.23 54494.79 88888.00 2015-11-24 22:01:57.412 328 11053.45 312.17 54494.49 88888.00 2015-11-24 22:01:57.912 328 11053.36 312.19 54494.94 88888.00 2015-11-24 22:01:58.412 328 11053.41 312.26 54495.04 88888.00 2015-11-24 22:01:58.912 328 11053.41 312.26 54495.01 88888.00 2015-11-24 22:01:59.412 328 11053.35 312.24 54494.95 88888.00 2015-11-24 22:01:59.912 328 11053.37 312.30 54494.92 88888.00 2015-11-24 22:02:00.412 328 11053.39 312.28 54494.91 88888.00 2015-11-24 22:02:00.912 328 11053.34 312.38 54494.98 88888.00 2015-11-24 22:02:01.412 328 11053.30 312.39 54494.96 88888.00 2015-11-24 22:02:01.912 328 11053.33 312.32 54494.93 88888.00 2015-11-24 22:02:02.412 328 11053.34 312.31 54494.96 88888.00 2015-11-24 22:02:02.912 328 11053.25 312.27 54494.95 88888.00 2015-11-24 22:02:03.412 328 11053.21 312.28 54494.91 88888.00 2015-11-24 22:02:03.912 328 11053.15 312.19 54494.91 88888.00 2015-11-24 22:02:04.412 328 11053.10 312.16 54494.92 88888.00 2015-11-24 22:02:04.912 328 11053.10 312.09 54494.89 88888.00 2015-11-24 22:02:05.412 328 11053.08 311.93 54494.91 88888.00 2015-11-24 22:02:05.912 328 11053.08 311.89 54494.95 88888.00 2015-11-24 22:02:06.412 328 11053.10 311.84 54495.09 88888.00 2015-11-24 22:02:06.912 328 11053.15 311.73 54495.21 88888.00 2015-11-24 22:02:07.412 328 11053.19 311.63 54495.27 88888.00 2015-11-24 22:02:07.912 328 11053.35 311.56 54495.14 88888.00 2015-11-24 22:02:08.412 328 11053.51 311.49 54495.07 88888.00 2015-11-24 22:02:08.912 328 11053.70 311.52 54494.98 88888.00 2015-11-24 22:02:09.412 328 11053.80 311.57 54494.95 88888.00 2015-11-24 22:02:09.912 328 11053.88 311.58 54494.69 88888.00 2015-11-24 22:02:10.412 328 11053.94 311.65 54494.34 88888.00 2015-11-24 22:02:10.912 328 11053.99 311.69 54494.41 88888.00 2015-11-24 22:02:11.412 328 11054.05 311.79 54494.51 88888.00 2015-11-24 22:02:11.912 328 11054.08 311.86 54494.58 88888.00 2015-11-24 22:02:12.412 328 11054.02 311.91 54494.67 88888.00 2015-11-24 22:02:12.912 328 11053.96 311.96 54494.73 88888.00 2015-11-24 22:02:13.412 328 11053.99 311.93 54494.82 88888.00 2015-11-24 22:02:13.912 328 11053.94 311.92 54494.77 88888.00 2015-11-24 22:02:14.412 328 11053.93 312.00 54494.78 88888.00 2015-11-24 22:02:14.912 328 11053.98 311.98 54494.87 88888.00 2015-11-24 22:02:15.412 328 11053.94 311.96 54494.91 88888.00 2015-11-24 22:02:15.912 328 11053.89 311.97 54494.95 88888.00 2015-11-24 22:02:16.412 328 11053.91 311.97 54494.92 88888.00 2015-11-24 22:02:16.912 328 11053.87 311.94 54494.91 88888.00 2015-11-24 22:02:17.412 328 11053.83 311.92 54494.92 88888.00 2015-11-24 22:02:17.912 328 11053.83 311.97 54494.92 88888.00 2015-11-24 22:02:18.412 328 11053.75 311.92 54494.87 88888.00 2015-11-24 22:02:18.912 328 11053.71 311.89 54494.83 88888.00 2015-11-24 22:02:19.412 328 11053.70 311.88 54494.78 88888.00 2015-11-24 22:02:19.912 328 11053.75 311.83 54494.82 88888.00 2015-11-24 22:02:20.412 328 11053.80 311.84 54494.82 88888.00 2015-11-24 22:02:20.912 328 11053.76 311.85 54494.84 88888.00 2015-11-24 22:02:21.412 328 11053.78 311.85 54494.83 88888.00 2015-11-24 22:02:21.912 328 11053.71 311.89 54494.87 88888.00 2015-11-24 22:02:22.412 328 11053.67 311.88 54494.89 88888.00 2015-11-24 22:02:22.912 328 11053.63 311.90 54494.85 88888.00 2015-11-24 22:02:23.412 328 11053.65 311.90 54494.84 88888.00 2015-11-24 22:02:23.912 328 11053.65 311.84 54494.85 88888.00 2015-11-24 22:02:24.412 328 11053.66 311.80 54494.86 88888.00 2015-11-24 22:02:24.912 328 11053.60 311.81 54494.86 88888.00 2015-11-24 22:02:25.412 328 11053.59 311.81 54494.82 88888.00 2015-11-24 22:02:25.912 328 11053.67 311.82 54494.80 88888.00 2015-11-24 22:02:26.412 328 11053.62 311.83 54494.83 88888.00 2015-11-24 22:02:26.912 328 11053.60 311.81 54494.87 88888.00 2015-11-24 22:02:27.412 328 11053.52 311.83 54494.93 88888.00 2015-11-24 22:02:27.912 328 11053.56 311.84 54494.88 88888.00 2015-11-24 22:02:28.412 328 11053.56 311.83 54494.83 88888.00 2015-11-24 22:02:28.912 328 11053.59 311.81 54494.83 88888.00 2015-11-24 22:02:29.412 328 11053.57 311.85 54494.78 88888.00 2015-11-24 22:02:29.912 328 11053.52 311.86 54494.87 88888.00 2015-11-24 22:02:30.412 328 11053.52 311.83 54494.82 88888.00 2015-11-24 22:02:30.912 328 11053.55 311.86 54494.83 88888.00 2015-11-24 22:02:31.412 328 11053.54 311.89 54494.84 88888.00 2015-11-24 22:02:31.912 328 11053.57 311.90 54494.84 88888.00 2015-11-24 22:02:32.412 328 11053.57 311.85 54494.78 88888.00 2015-11-24 22:02:32.912 328 11053.50 311.82 54494.75 88888.00 2015-11-24 22:02:33.412 328 11053.50 311.84 54494.84 88888.00 2015-11-24 22:02:33.912 328 11053.54 311.83 54494.77 88888.00 2015-11-24 22:02:34.412 328 11053.49 311.83 54494.84 88888.00 2015-11-24 22:02:34.912 328 11053.46 311.85 54494.89 88888.00 2015-11-24 22:02:35.412 328 11053.42 311.88 54494.86 88888.00 2015-11-24 22:02:35.912 328 11053.42 311.82 54494.82 88888.00 2015-11-24 22:02:36.412 328 11053.42 311.88 54494.75 88888.00 2015-11-24 22:02:36.912 328 11053.39 311.88 54494.76 88888.00 2015-11-24 22:02:37.412 328 11053.34 311.79 54494.74 88888.00 2015-11-24 22:02:37.912 328 11053.33 311.80 54494.79 88888.00 2015-11-24 22:02:38.412 328 11053.25 311.82 54494.67 88888.00 2015-11-24 22:02:38.912 328 11053.16 311.85 54494.61 88888.00 2015-11-24 22:02:39.412 328 11053.12 311.83 54494.57 88888.00 2015-11-24 22:02:39.912 328 11053.09 311.86 54494.47 88888.00 2015-11-24 22:02:40.412 328 11053.00 311.88 54494.45 88888.00 2015-11-24 22:02:40.912 328 11052.92 311.93 54494.47 88888.00 2015-11-24 22:02:41.412 328 11052.92 312.07 54494.47 88888.00 2015-11-24 22:02:41.912 328 11052.88 312.14 54494.47 88888.00 2015-11-24 22:02:42.412 328 11052.86 312.14 54494.48 88888.00 2015-11-24 22:02:42.912 328 11052.86 312.24 54494.54 88888.00 2015-11-24 22:02:43.412 328 11052.87 312.27 54494.48 88888.00 2015-11-24 22:02:43.912 328 11052.93 312.33 54494.44 88888.00 2015-11-24 22:02:44.412 328 11052.99 312.39 54494.45 88888.00 2015-11-24 22:02:44.912 328 11052.95 312.45 54494.39 88888.00 2015-11-24 22:02:45.412 328 11052.92 312.47 54494.44 88888.00 2015-11-24 22:02:45.912 328 11052.97 312.55 54494.45 88888.00 2015-11-24 22:02:46.412 328 11053.02 312.72 54494.39 88888.00 2015-11-24 22:02:46.912 328 11053.04 312.69 54494.45 88888.00 2015-11-24 22:02:47.412 328 11053.13 312.69 54494.51 88888.00 2015-11-24 22:02:47.912 328 11053.28 312.72 54494.53 88888.00 2015-11-24 22:02:48.412 328 11053.34 312.66 54494.54 88888.00 2015-11-24 22:02:48.912 328 11053.41 312.59 54494.57 88888.00 2015-11-24 22:02:49.412 328 11053.55 312.53 54494.54 88888.00 2015-11-24 22:02:49.912 328 11053.59 312.43 54494.62 88888.00 2015-11-24 22:02:50.412 328 11053.66 312.33 54494.67 88888.00 2015-11-24 22:02:50.912 328 11053.68 312.23 54494.69 88888.00 2015-11-24 22:02:51.412 328 11053.72 312.13 54494.75 88888.00 2015-11-24 22:02:51.912 328 11053.66 312.08 54494.73 88888.00 2015-11-24 22:02:52.412 328 11053.57 312.05 54494.67 88888.00 2015-11-24 22:02:52.912 328 11053.59 311.91 54494.70 88888.00 2015-11-24 22:02:53.412 328 11053.57 311.85 54494.76 88888.00 2015-11-24 22:02:53.912 328 11053.55 311.84 54494.82 88888.00 2015-11-24 22:02:54.412 328 11053.54 311.82 54494.80 88888.00 2015-11-24 22:02:54.912 328 11053.57 311.86 54494.78 88888.00 2015-11-24 22:02:55.412 328 11053.55 311.80 54494.87 88888.00 2015-11-24 22:02:55.912 328 11053.51 311.83 54494.95 88888.00 2015-11-24 22:02:56.412 328 11053.47 311.80 54495.00 88888.00 2015-11-24 22:02:56.912 328 11053.47 311.83 54494.97 88888.00 2015-11-24 22:02:57.412 328 11053.46 311.75 54494.89 88888.00 2015-11-24 22:02:57.912 328 11053.49 311.68 54494.85 88888.00 2015-11-24 22:02:58.412 328 11053.49 311.71 54494.86 88888.00 2015-11-24 22:02:58.912 328 11053.47 311.76 54494.91 88888.00 2015-11-24 22:02:59.412 328 11053.45 311.75 54494.86 88888.00 2015-11-24 22:02:59.912 328 11053.45 311.76 54494.85 88888.00 2015-11-24 22:03:00.412 328 11053.50 311.80 54494.80 88888.00 2015-11-24 22:03:00.912 328 11053.51 311.74 54494.80 88888.00 2015-11-24 22:03:01.412 328 11053.50 311.74 54494.82 88888.00 2015-11-24 22:03:01.912 328 11053.49 311.69 54494.91 88888.00 2015-11-24 22:03:02.412 328 11053.52 311.66 54494.89 88888.00 2015-11-24 22:03:02.912 328 11053.55 311.67 54494.82 88888.00 2015-11-24 22:03:03.412 328 11053.47 311.67 54494.62 88888.00 2015-11-24 22:03:03.912 328 11053.45 311.63 54494.45 88888.00 2015-11-24 22:03:04.412 328 11053.47 311.64 54494.26 88888.00 2015-11-24 22:03:04.912 328 11053.41 311.63 54494.34 88888.00 2015-11-24 22:03:05.412 328 11053.41 311.67 54494.26 88888.00 2015-11-24 22:03:05.912 328 11053.44 311.66 54494.17 88888.00 2015-11-24 22:03:06.412 328 11053.51 311.67 54494.18 88888.00 2015-11-24 22:03:06.912 328 11053.49 311.60 54494.13 88888.00 2015-11-24 22:03:07.412 328 11053.45 311.60 54494.57 88888.00 2015-11-24 22:03:07.912 328 11053.45 311.60 54494.83 88888.00 2015-11-24 22:03:08.412 328 11053.44 311.62 54494.84 88888.00 2015-11-24 22:03:08.912 328 11053.49 311.68 54494.74 88888.00 2015-11-24 22:03:09.412 328 11053.47 311.72 54494.70 88888.00 2015-11-24 22:03:09.912 328 11053.47 311.74 54494.70 88888.00 2015-11-24 22:03:10.412 328 11053.45 311.69 54494.73 88888.00 2015-11-24 22:03:10.912 328 11053.47 311.71 54494.76 88888.00 2015-11-24 22:03:11.412 328 11053.49 311.67 54494.75 88888.00 2015-11-24 22:03:11.912 328 11053.54 311.71 54494.68 88888.00 2015-11-24 22:03:12.412 328 11053.51 311.73 54494.70 88888.00 2015-11-24 22:03:12.912 328 11053.44 311.77 54494.68 88888.00 2015-11-24 22:03:13.412 328 11053.41 311.79 54494.58 88888.00 2015-11-24 22:03:13.912 328 11053.42 311.82 54494.59 88888.00 2015-11-24 22:03:14.412 328 11053.50 311.79 54494.63 88888.00 2015-11-24 22:03:14.912 328 11053.56 311.81 54494.61 88888.00 2015-11-24 22:03:15.412 328 11053.55 311.83 54494.67 88888.00 2015-11-24 22:03:15.912 328 11053.54 311.86 54494.67 88888.00 2015-11-24 22:03:16.412 328 11053.56 311.83 54494.61 88888.00 2015-11-24 22:03:16.912 328 11053.51 311.89 54494.53 88888.00 2015-11-24 22:03:17.412 328 11053.49 311.93 54494.54 88888.00 2015-11-24 22:03:17.912 328 11053.49 311.91 54494.54 88888.00 2015-11-24 22:03:18.412 328 11053.50 311.84 54494.56 88888.00 2015-11-24 22:03:18.912 328 11053.50 311.90 54494.54 88888.00 2015-11-24 22:03:19.412 328 11053.50 311.93 54494.52 88888.00 2015-11-24 22:03:19.912 328 11053.45 311.99 54494.47 88888.00 2015-11-24 22:03:20.412 328 11053.42 312.03 54494.41 88888.00 2015-11-24 22:03:20.912 328 11053.49 312.08 54494.39 88888.00 2015-11-24 22:03:21.412 328 11053.45 312.13 54494.44 88888.00 2015-11-24 22:03:21.912 328 11053.42 312.10 54494.44 88888.00 2015-11-24 22:03:22.412 328 11053.45 312.08 54494.41 88888.00 2015-11-24 22:03:22.912 328 11053.40 312.09 54494.50 88888.00 2015-11-24 22:03:23.412 328 11053.37 312.11 54494.49 88888.00 2015-11-24 22:03:23.912 328 11053.35 312.14 54494.50 88888.00 2015-11-24 22:03:24.412 328 11053.34 312.14 54494.56 88888.00 2015-11-24 22:03:24.912 328 11053.36 312.09 54494.57 88888.00 2015-11-24 22:03:25.412 328 11053.35 312.10 54494.49 88888.00 2015-11-24 22:03:25.912 328 11053.33 312.16 54494.62 88888.00 2015-11-24 22:03:26.412 328 11053.29 312.10 54494.63 88888.00 2015-11-24 22:03:26.912 328 11053.26 312.08 54494.61 88888.00 2015-11-24 22:03:27.412 328 11053.29 312.08 54494.53 88888.00 2015-11-24 22:03:27.912 328 11053.28 312.06 54494.45 88888.00 2015-11-24 22:03:28.412 328 11053.34 312.07 54494.61 88888.00 2015-11-24 22:03:28.912 328 11053.33 312.11 54494.59 88888.00 2015-11-24 22:03:29.412 328 11053.33 312.11 54494.65 88888.00 2015-11-24 22:03:29.912 328 11053.29 312.13 54494.66 88888.00 2015-11-24 22:03:30.412 328 11053.24 312.11 54494.68 88888.00 2015-11-24 22:03:30.912 328 11053.21 312.14 54494.66 88888.00 2015-11-24 22:03:31.412 328 11053.19 312.10 54494.67 88888.00 2015-11-24 22:03:31.912 328 11053.24 312.08 54494.65 88888.00 2015-11-24 22:03:32.412 328 11053.21 312.05 54494.60 88888.00 2015-11-24 22:03:32.912 328 11053.21 312.06 54494.67 88888.00 2015-11-24 22:03:33.412 328 11053.18 312.10 54494.70 88888.00 2015-11-24 22:03:33.912 328 11053.24 312.08 54494.70 88888.00 2015-11-24 22:03:34.412 328 11053.21 312.14 54494.70 88888.00 2015-11-24 22:03:34.912 328 11053.26 312.11 54494.67 88888.00 2015-11-24 22:03:35.412 328 11053.25 312.06 54494.67 88888.00 2015-11-24 22:03:35.912 328 11053.25 312.07 54494.62 88888.00 2015-11-24 22:03:36.412 328 11053.23 312.08 54494.70 88888.00 2015-11-24 22:03:36.912 328 11053.20 312.13 54494.76 88888.00 2015-11-24 22:03:37.412 328 11053.20 312.11 54494.80 88888.00 2015-11-24 22:03:37.912 328 11053.18 312.09 54494.77 88888.00 2015-11-24 22:03:38.412 328 11053.18 312.15 54494.78 88888.00 2015-11-24 22:03:38.912 328 11053.19 312.18 54494.82 88888.00 2015-11-24 22:03:39.412 328 11053.18 312.16 54494.80 88888.00 2015-11-24 22:03:39.912 328 11053.16 312.16 54494.70 88888.00 2015-11-24 22:03:40.412 328 11053.25 312.11 54494.77 88888.00 2015-11-24 22:03:40.912 328 11053.24 312.11 54494.80 88888.00 2015-11-24 22:03:41.412 328 11053.24 312.17 54494.79 88888.00 2015-11-24 22:03:41.912 328 11053.24 312.15 54494.83 88888.00 2015-11-24 22:03:42.412 328 11053.18 312.15 54494.93 88888.00 2015-11-24 22:03:42.912 328 11053.15 312.14 54494.95 88888.00 2015-11-24 22:03:43.412 328 11053.18 312.14 54494.94 88888.00 2015-11-24 22:03:43.912 328 11053.18 312.17 54494.86 88888.00 2015-11-24 22:03:44.412 328 11053.24 312.21 54494.82 88888.00 2015-11-24 22:03:44.912 328 11053.25 312.19 54494.80 88888.00 2015-11-24 22:03:45.412 328 11053.20 312.14 54494.82 88888.00 2015-11-24 22:03:45.912 328 11053.24 312.16 54494.77 88888.00 2015-11-24 22:03:46.412 328 11053.26 312.16 54494.76 88888.00 2015-11-24 22:03:46.912 328 11053.29 312.14 54494.73 88888.00 2015-11-24 22:03:47.412 328 11053.26 312.15 54494.73 88888.00 2015-11-24 22:03:47.912 328 11053.28 312.13 54494.75 88888.00 2015-11-24 22:03:48.412 328 11053.39 312.11 54494.76 88888.00 2015-11-24 22:03:48.912 328 11053.70 311.94 54494.69 88888.00 2015-11-24 22:03:49.412 328 11054.05 311.83 54494.73 88888.00 2015-11-24 22:03:49.912 328 11054.18 311.77 54494.73 88888.00 2015-11-24 22:03:50.412 328 11054.20 311.73 54494.71 88888.00 2015-11-24 22:03:50.912 328 11054.14 311.68 54494.76 88888.00 2015-11-24 22:03:51.412 328 11053.91 311.73 54494.78 88888.00 2015-11-24 22:03:51.912 328 11053.50 311.93 54494.77 88888.00 2015-11-24 22:03:52.412 328 11053.25 312.03 54494.80 88888.00 2015-11-24 22:03:52.912 328 11053.12 312.01 54494.84 88888.00 2015-11-24 22:03:53.412 328 11053.10 312.05 54494.91 88888.00 2015-11-24 22:03:53.912 328 11053.07 312.09 54495.15 88888.00 2015-11-24 22:03:54.412 328 11053.13 312.08 54495.13 88888.00 2015-11-24 22:03:54.912 328 11053.13 312.07 54495.15 88888.00 2015-11-24 22:03:55.412 328 11053.14 312.03 54495.06 88888.00 2015-11-24 22:03:55.912 328 11053.15 312.02 54494.95 88888.00 2015-11-24 22:03:56.412 328 11053.14 312.10 54494.92 88888.00 2015-11-24 22:03:56.912 328 11053.16 312.11 54494.75 88888.00 2015-11-24 22:03:57.412 328 11053.25 312.11 54494.40 88888.00 2015-11-24 22:03:57.912 328 11053.34 312.08 54494.28 88888.00 2015-11-24 22:03:58.412 328 11053.30 312.11 54494.34 88888.00 2015-11-24 22:03:58.912 328 11053.25 312.08 54494.43 88888.00 2015-11-24 22:03:59.412 328 11053.24 312.09 54494.49 88888.00 2015-11-24 22:03:59.912 328 11053.33 312.06 54494.48 88888.00 2015-11-24 22:04:00.412 328 11053.35 312.07 54494.51 88888.00 2015-11-24 22:04:00.912 328 11053.30 312.08 54494.54 88888.00 2015-11-24 22:04:01.412 328 11053.35 312.11 54494.51 88888.00 2015-11-24 22:04:01.912 328 11053.37 312.18 54494.01 88888.00 2015-11-24 22:04:02.412 328 11053.39 312.18 54494.44 88888.00 2015-11-24 22:04:02.912 328 11053.40 312.11 54494.52 88888.00 2015-11-24 22:04:03.412 328 11053.39 312.14 54494.73 88888.00 2015-11-24 22:04:03.912 328 11053.34 312.13 54494.73 88888.00 2015-11-24 22:04:04.412 328 11053.39 312.09 54494.54 88888.00 2015-11-24 22:04:04.912 328 11053.37 312.11 54494.49 88888.00 2015-11-24 22:04:05.412 328 11053.34 312.11 54494.50 88888.00 2015-11-24 22:04:05.912 328 11053.31 312.11 54494.52 88888.00 2015-11-24 22:04:06.412 328 11053.40 312.13 54494.51 88888.00 2015-11-24 22:04:06.912 328 11053.47 312.15 54494.58 88888.00 2015-11-24 22:04:07.412 328 11053.46 312.17 54494.59 88888.00 2015-11-24 22:04:07.912 328 11053.44 312.15 54494.44 88888.00 2015-11-24 22:04:08.412 328 11053.45 312.16 54494.52 88888.00 2015-11-24 22:04:08.912 328 11053.45 312.17 54494.54 88888.00 2015-11-24 22:04:09.412 328 11053.44 312.21 54494.56 88888.00 2015-11-24 22:04:09.912 328 11053.42 312.19 54494.54 88888.00 2015-11-24 22:04:10.412 328 11053.49 312.15 54494.58 88888.00 2015-11-24 22:04:10.912 328 11053.47 312.09 54494.61 88888.00 2015-11-24 22:04:11.412 328 11053.46 312.05 54494.65 88888.00 2015-11-24 22:04:11.912 328 11053.47 312.10 54494.67 88888.00 2015-11-24 22:04:12.412 328 11053.51 312.15 54494.66 88888.00 2015-11-24 22:04:12.912 328 11053.51 312.15 54494.57 88888.00 2015-11-24 22:04:13.412 328 11053.56 312.14 54494.52 88888.00 2015-11-24 22:04:13.912 328 11053.60 312.17 54494.56 88888.00 2015-11-24 22:04:14.412 328 11053.62 312.18 54494.53 88888.00 2015-11-24 22:04:14.912 328 11053.59 312.17 54494.58 88888.00 2015-11-24 22:04:15.412 328 11053.56 312.17 54494.67 88888.00 2015-11-24 22:04:15.912 328 11053.56 312.16 54494.61 88888.00 2015-11-24 22:04:16.412 328 11053.59 312.14 54494.61 88888.00 2015-11-24 22:04:16.912 328 11053.59 312.11 54494.59 88888.00 2015-11-24 22:04:17.412 328 11053.63 312.15 54494.58 88888.00 2015-11-24 22:04:17.912 328 11053.70 312.15 54494.54 88888.00 2015-11-24 22:04:18.412 328 11053.75 312.21 54494.66 88888.00 2015-11-24 22:04:18.912 328 11053.77 312.18 54494.76 88888.00 2015-11-24 22:04:19.412 328 11053.72 312.17 54494.77 88888.00 2015-11-24 22:04:19.912 328 11053.67 312.16 54494.63 88888.00 2015-11-24 22:04:20.412 328 11053.66 312.19 54494.58 88888.00 2015-11-24 22:04:20.912 328 11053.67 312.24 54494.62 88888.00 2015-11-24 22:04:21.412 328 11053.73 312.23 54494.56 88888.00 2015-11-24 22:04:21.912 328 11053.75 312.22 54494.49 88888.00 2015-11-24 22:04:22.412 328 11053.73 312.17 54494.36 88888.00 2015-11-24 22:04:22.912 328 11053.72 312.14 54494.35 88888.00 2015-11-24 22:04:23.412 328 11053.70 312.11 54494.38 88888.00 2015-11-24 22:04:23.912 328 11053.76 312.14 54494.35 88888.00 2015-11-24 22:04:24.412 328 11053.77 312.19 54494.43 88888.00 2015-11-24 22:04:24.912 328 11053.80 312.15 54494.44 88888.00 2015-11-24 22:04:25.412 328 11053.86 312.13 54494.38 88888.00 2015-11-24 22:04:25.912 328 11053.94 312.14 54494.31 88888.00 2015-11-24 22:04:26.412 328 11053.82 312.16 54494.25 88888.00 2015-11-24 22:04:26.912 328 11053.78 312.11 54494.26 88888.00 2015-11-24 22:04:27.412 328 11053.92 312.08 54494.26 88888.00 2015-11-24 22:04:27.912 328 11053.93 311.99 54494.31 88888.00 2015-11-24 22:04:28.412 328 11053.91 312.02 54494.27 88888.00 2015-11-24 22:04:28.912 328 11053.89 312.10 54494.26 88888.00 2015-11-24 22:04:29.412 328 11053.91 312.09 54494.28 88888.00 2015-11-24 22:04:29.912 328 11053.93 312.06 54494.22 88888.00 2015-11-24 22:04:30.412 328 11053.94 312.01 54494.28 88888.00 2015-11-24 22:04:30.912 328 11053.92 311.99 54494.30 88888.00 2015-11-24 22:04:31.412 328 11053.96 312.01 54494.22 88888.00 2015-11-24 22:04:31.912 328 11053.97 312.02 54494.25 88888.00 2015-11-24 22:04:32.412 328 11053.99 311.98 54494.24 88888.00 2015-11-24 22:04:32.912 328 11053.96 311.99 54494.26 88888.00 2015-11-24 22:04:33.412 328 11054.03 312.01 54494.22 88888.00 2015-11-24 22:04:33.912 328 11054.03 311.94 54494.22 88888.00 2015-11-24 22:04:34.412 328 11053.97 311.94 54494.18 88888.00 2015-11-24 22:04:34.912 328 11054.01 311.93 54494.19 88888.00 2015-11-24 22:04:35.412 328 11054.03 311.93 54494.25 88888.00 2015-11-24 22:04:35.912 328 11054.04 311.91 54494.30 88888.00 2015-11-24 22:04:36.412 328 11054.01 311.89 54494.31 88888.00 2015-11-24 22:04:36.912 328 11054.02 311.94 54494.27 88888.00 2015-11-24 22:04:37.412 328 11053.98 311.97 54494.30 88888.00 2015-11-24 22:04:37.912 328 11054.04 311.91 54494.28 88888.00 2015-11-24 22:04:38.412 328 11054.08 311.85 54494.31 88888.00 2015-11-24 22:04:38.912 328 11054.12 311.85 54494.27 88888.00 2015-11-24 22:04:39.412 328 11054.08 311.83 54494.26 88888.00 2015-11-24 22:04:39.912 328 11054.05 311.84 54494.24 88888.00 2015-11-24 22:04:40.412 328 11054.03 311.83 54494.19 88888.00 2015-11-24 22:04:40.912 328 11054.04 311.81 54494.17 88888.00 2015-11-24 22:04:41.412 328 11054.12 311.80 54494.13 88888.00 2015-11-24 22:04:41.912 328 11054.13 311.80 54494.21 88888.00 2015-11-24 22:04:42.412 328 11054.10 311.74 54494.18 88888.00 2015-11-24 22:04:42.912 328 11054.10 311.79 54494.15 88888.00 2015-11-24 22:04:43.412 328 11054.12 311.79 54494.24 88888.00 2015-11-24 22:04:43.912 328 11054.15 311.76 54494.22 88888.00 2015-11-24 22:04:44.412 328 11054.19 311.68 54494.26 88888.00 2015-11-24 22:04:44.912 328 11054.13 311.69 54494.27 88888.00 2015-11-24 22:04:45.413 328 11054.12 311.73 54494.32 88888.00 2015-11-24 22:04:45.913 328 11054.19 311.74 54494.28 88888.00 2015-11-24 22:04:46.413 328 11054.35 311.63 54494.24 88888.00 2015-11-24 22:04:46.913 328 11054.74 311.48 54494.23 88888.00 2015-11-24 22:04:47.413 328 11054.95 311.42 54494.19 88888.00 2015-11-24 22:04:47.913 328 11054.80 311.48 54494.17 88888.00 2015-11-24 22:04:48.413 328 11054.41 311.64 54494.19 88888.00 2015-11-24 22:04:48.913 328 11054.18 311.73 54494.21 88888.00 2015-11-24 22:04:49.413 328 11054.15 311.73 54494.15 88888.00 2015-11-24 22:04:49.913 328 11054.20 311.73 54494.15 88888.00 2015-11-24 22:04:50.413 328 11054.24 311.72 54494.27 88888.00 2015-11-24 22:04:50.913 328 11054.24 311.77 54494.32 88888.00 2015-11-24 22:04:51.413 328 11054.28 311.75 54494.28 88888.00 2015-11-24 22:04:51.913 328 11054.33 311.75 54494.23 88888.00 2015-11-24 22:04:52.413 328 11054.31 311.77 54494.21 88888.00 2015-11-24 22:04:52.913 328 11054.28 311.77 54494.26 88888.00 2015-11-24 22:04:53.413 328 11054.25 311.81 54494.16 88888.00 2015-11-24 22:04:53.913 328 11054.27 311.81 54494.17 88888.00 2015-11-24 22:04:54.413 328 11054.28 311.79 54494.18 88888.00 2015-11-24 22:04:54.913 328 11054.25 311.84 54494.14 88888.00 2015-11-24 22:04:55.413 328 11054.27 311.84 54494.16 88888.00 2015-11-24 22:04:55.913 328 11054.27 311.81 54494.17 88888.00 2015-11-24 22:04:56.413 328 11054.25 311.80 54494.17 88888.00 2015-11-24 22:04:56.913 328 11054.23 311.80 54494.10 88888.00 2015-11-24 22:04:57.413 328 11054.22 311.79 54494.13 88888.00 2015-11-24 22:04:57.913 328 11054.24 311.74 54494.16 88888.00 2015-11-24 22:04:58.413 328 11054.25 311.75 54494.12 88888.00 2015-11-24 22:04:58.913 328 11054.27 311.81 54493.99 88888.00 2015-11-24 22:04:59.413 328 11054.23 311.85 54494.01 88888.00 2015-11-24 22:04:59.913 328 11054.18 311.82 54494.01 88888.00 2015-11-24 22:05:00.413 328 11054.19 311.82 54494.15 88888.00 2015-11-24 22:05:00.913 328 11054.19 311.91 54494.21 88888.00 2015-11-24 22:05:01.413 328 11054.08 311.86 54494.19 88888.00 2015-11-24 22:05:01.913 328 11054.12 311.84 54494.18 88888.00 2015-11-24 22:05:02.413 328 11054.10 311.80 54494.18 88888.00 2015-11-24 22:05:02.913 328 11054.07 311.86 54494.28 88888.00 2015-11-24 22:05:03.413 328 11054.07 311.89 54494.32 88888.00 2015-11-24 22:05:03.913 328 11054.10 311.94 54494.31 88888.00 2015-11-24 22:05:04.413 328 11054.10 311.99 54494.31 88888.00 2015-11-24 22:05:04.913 328 11054.10 311.96 54494.33 88888.00 2015-11-24 22:05:05.413 328 11054.05 311.94 54494.34 88888.00 2015-11-24 22:05:05.913 328 11054.04 311.98 54494.34 88888.00 2015-11-24 22:05:06.413 328 11054.04 312.02 54494.27 88888.00 2015-11-24 22:05:06.913 328 11054.04 312.09 54494.31 88888.00 2015-11-24 22:05:07.413 328 11054.02 312.08 54494.35 88888.00 2015-11-24 22:05:07.913 328 11054.01 312.06 54494.34 88888.00 2015-11-24 22:05:08.413 328 11053.99 312.11 54494.33 88888.00 2015-11-24 22:05:08.913 328 11053.97 312.06 54494.27 88888.00 2015-11-24 22:05:09.413 328 11053.92 312.03 54494.25 88888.00 2015-11-24 22:05:09.913 328 11053.86 312.03 54494.17 88888.00 2015-11-24 22:05:10.413 328 11053.86 312.01 54493.93 88888.00 2015-11-24 22:05:10.913 328 11053.89 312.05 54493.73 88888.00 2015-11-24 22:05:11.413 328 11053.89 312.10 54493.66 88888.00 2015-11-24 22:05:11.913 328 11053.92 312.16 54493.63 88888.00 2015-11-24 22:05:12.413 328 11053.94 312.21 54493.68 88888.00 2015-11-24 22:05:12.913 328 11053.92 312.21 54493.81 88888.00 2015-11-24 22:05:13.413 328 11053.93 312.16 54494.10 88888.00 2015-11-24 22:05:13.913 328 11053.87 312.19 54494.40 88888.00 2015-11-24 22:05:14.413 328 11053.76 312.18 54494.38 88888.00 2015-11-24 22:05:14.913 328 11053.70 312.19 54494.41 88888.00 2015-11-24 22:05:15.413 328 11053.62 312.16 54494.48 88888.00 2015-11-24 22:05:15.913 328 11053.65 312.09 54494.50 88888.00 2015-11-24 22:05:16.413 328 11053.66 312.10 54494.60 88888.00 2015-11-24 22:05:16.913 328 11053.68 312.14 54494.65 88888.00 2015-11-24 22:05:17.413 328 11053.61 312.10 54494.65 88888.00 2015-11-24 22:05:17.913 328 11053.62 312.06 54494.56 88888.00 2015-11-24 22:05:18.413 328 11053.63 312.03 54494.56 88888.00 2015-11-24 22:05:18.913 328 11053.60 312.05 54494.52 88888.00 2015-11-24 22:05:19.413 328 11053.59 312.05 54494.48 88888.00 2015-11-24 22:05:19.913 328 11053.63 312.02 54494.61 88888.00 2015-11-24 22:05:20.413 328 11053.65 312.10 54494.59 88888.00 2015-11-24 22:05:20.913 328 11053.67 312.11 54494.65 88888.00 2015-11-24 22:05:21.413 328 11053.63 312.18 54494.62 88888.00 2015-11-24 22:05:21.913 328 11053.61 312.14 54494.53 88888.00 2015-11-24 22:05:22.413 328 11053.63 312.14 54494.52 88888.00 2015-11-24 22:05:22.913 328 11053.63 312.08 54494.53 88888.00 2015-11-24 22:05:23.413 328 11053.62 312.05 54494.50 88888.00 2015-11-24 22:05:23.913 328 11053.67 312.08 54494.50 88888.00 2015-11-24 22:05:24.413 328 11053.71 312.11 54494.49 88888.00 2015-11-24 22:05:24.913 328 11053.67 312.11 54494.54 88888.00 2015-11-24 22:05:25.413 328 11053.66 312.05 54494.56 88888.00 2015-11-24 22:05:25.913 328 11053.66 312.02 54494.53 88888.00 2015-11-24 22:05:26.413 328 11053.65 312.01 54494.48 88888.00 2015-11-24 22:05:26.913 328 11053.65 312.02 54494.47 88888.00 2015-11-24 22:05:27.413 328 11053.71 312.00 54494.44 88888.00 2015-11-24 22:05:27.913 328 11053.70 311.97 54494.38 88888.00 2015-11-24 22:05:28.413 328 11053.67 312.01 54494.43 88888.00 2015-11-24 22:05:28.913 328 11053.70 312.09 54494.38 88888.00 2015-11-24 22:05:29.413 328 11053.67 312.03 54494.30 88888.00 2015-11-24 22:05:29.913 328 11053.71 311.91 54494.42 88888.00 2015-11-24 22:05:30.413 328 11053.73 311.88 54494.38 88888.00 2015-11-24 22:05:30.913 328 11053.78 311.90 54494.38 88888.00 2015-11-24 22:05:31.413 328 11053.83 311.94 54494.31 88888.00 2015-11-24 22:05:31.913 328 11053.84 311.93 54494.24 88888.00 2015-11-24 22:05:32.413 328 11053.82 311.93 54494.22 88888.00 2015-11-24 22:05:32.913 328 11053.87 311.93 54494.19 88888.00 2015-11-24 22:05:33.413 328 11053.91 311.94 54494.18 88888.00 2015-11-24 22:05:33.913 328 11053.91 311.96 54494.06 88888.00 2015-11-24 22:05:34.413 328 11053.93 311.99 54493.98 88888.00 2015-11-24 22:05:34.913 328 11053.86 312.00 54494.10 88888.00 2015-11-24 22:05:35.413 328 11053.81 312.02 54494.12 88888.00 2015-11-24 22:05:35.913 328 11053.82 312.07 54494.05 88888.00 2015-11-24 22:05:36.413 328 11053.73 311.99 54493.97 88888.00 2015-11-24 22:05:36.913 328 11053.72 312.01 54493.88 88888.00 2015-11-24 22:05:37.413 328 11053.82 312.02 54493.93 88888.00 2015-11-24 22:05:37.913 328 11053.84 311.94 54493.92 88888.00 2015-11-24 22:05:38.413 328 11053.81 311.92 54493.96 88888.00 2015-11-24 22:05:38.913 328 11053.70 311.92 54493.90 88888.00 2015-11-24 22:05:39.413 328 11053.63 311.94 54493.86 88888.00 2015-11-24 22:05:39.913 328 11053.55 312.06 54494.19 88888.00 2015-11-24 22:05:40.413 328 11053.54 312.13 54494.38 88888.00 2015-11-24 22:05:40.913 328 11053.55 312.24 54494.44 88888.00 2015-11-24 22:05:41.413 328 11053.57 312.34 54494.45 88888.00 2015-11-24 22:05:41.913 328 11053.59 312.36 54494.34 88888.00 2015-11-24 22:05:42.413 328 11053.62 312.33 54494.27 88888.00 2015-11-24 22:05:42.913 328 11053.57 312.39 54494.31 88888.00 2015-11-24 22:05:43.413 328 11053.56 312.39 54494.36 88888.00 2015-11-24 22:05:43.913 328 11053.66 312.39 54493.95 88888.00 2015-11-24 22:05:44.413 328 11053.72 312.39 54493.65 88888.00 2015-11-24 22:05:44.913 328 11053.75 312.31 54493.64 88888.00 2015-11-24 22:05:45.413 328 11053.71 312.35 54493.70 88888.00 2015-11-24 22:05:45.913 328 11053.70 312.39 54493.84 88888.00 2015-11-24 22:05:46.413 328 11053.67 312.34 54493.91 88888.00 2015-11-24 22:05:46.913 328 11053.70 312.38 54493.91 88888.00 2015-11-24 22:05:47.413 328 11053.68 312.39 54493.88 88888.00 2015-11-24 22:05:47.913 328 11053.65 312.41 54493.83 88888.00 2015-11-24 22:05:48.413 328 11053.57 312.41 54493.89 88888.00 2015-11-24 22:05:48.913 328 11053.57 312.39 54493.83 88888.00 2015-11-24 22:05:49.413 328 11053.56 312.40 54493.77 88888.00 2015-11-24 22:05:49.913 328 11053.62 312.36 54493.84 88888.00 2015-11-24 22:05:50.413 328 11053.61 312.32 54493.86 88888.00 2015-11-24 22:05:50.913 328 11053.65 312.27 54493.86 88888.00 2015-11-24 22:05:51.413 328 11053.61 312.31 54493.87 88888.00 2015-11-24 22:05:51.913 328 11053.62 312.30 54493.91 88888.00 2015-11-24 22:05:52.413 328 11053.66 312.32 54493.87 88888.00 2015-11-24 22:05:52.913 328 11053.66 312.34 54493.89 88888.00 2015-11-24 22:05:53.413 328 11053.68 312.31 54493.93 88888.00 2015-11-24 22:05:53.913 328 11053.73 312.30 54493.88 88888.00 2015-11-24 22:05:54.413 328 11053.68 312.35 54493.83 88888.00 2015-11-24 22:05:54.913 328 11053.75 312.30 54493.77 88888.00 2015-11-24 22:05:55.413 328 11053.72 312.31 54493.57 88888.00 2015-11-24 22:05:55.913 328 11053.71 312.34 54493.82 88888.00 2015-11-24 22:05:56.413 328 11053.73 312.34 54493.90 88888.00 2015-11-24 22:05:56.913 328 11053.84 312.35 54493.90 88888.00 2015-11-24 22:05:57.413 328 11053.84 312.36 54493.92 88888.00 2015-11-24 22:05:57.913 328 11053.83 312.39 54493.90 88888.00 2015-11-24 22:05:58.413 328 11053.73 312.35 54493.92 88888.00 2015-11-24 22:05:58.913 328 11053.77 312.34 54493.91 88888.00 2015-11-24 22:05:59.413 328 11053.83 312.32 54493.96 88888.00 2015-11-24 22:05:59.913 328 11053.80 312.34 54493.99 88888.00 2015-11-24 22:06:00.413 328 11053.78 312.36 54493.97 88888.00 2015-11-24 22:06:00.913 328 11053.81 312.36 54493.98 88888.00 2015-11-24 22:06:01.413 328 11053.89 312.41 54493.99 88888.00 2015-11-24 22:06:01.913 328 11054.03 312.52 54493.98 88888.00 2015-11-24 22:06:02.413 328 11054.09 312.65 54493.93 88888.00 2015-11-24 22:06:02.913 328 11054.12 312.72 54493.92 88888.00 2015-11-24 22:06:03.413 328 11054.09 312.66 54493.96 88888.00 2015-11-24 22:06:03.913 328 11054.15 312.61 54493.90 88888.00 2015-11-24 22:06:04.413 328 11054.30 312.65 54493.96 88888.00 2015-11-24 22:06:04.913 328 11054.45 312.68 54494.00 88888.00 2015-11-24 22:06:05.413 328 11054.64 312.67 54493.91 88888.00 2015-11-24 22:06:05.913 328 11054.64 312.65 54493.95 88888.00 2015-11-24 22:06:06.413 328 11054.60 312.66 54494.05 88888.00 2015-11-24 22:06:06.913 328 11054.62 312.67 54494.03 88888.00 2015-11-24 22:06:07.413 328 11054.59 312.68 54494.04 88888.00 2015-11-24 22:06:07.913 328 11054.65 312.72 54493.97 88888.00 2015-11-24 22:06:08.413 328 11054.74 312.73 54493.98 88888.00 2015-11-24 22:06:08.913 328 11054.78 312.68 54494.03 88888.00 2015-11-24 22:06:09.413 328 11054.70 312.66 54493.97 88888.00 2015-11-24 22:06:09.913 328 11054.72 312.66 54494.01 88888.00 2015-11-24 22:06:10.413 328 11054.69 312.70 54494.04 88888.00 2015-11-24 22:06:10.913 328 11054.66 312.70 54494.01 88888.00 2015-11-24 22:06:11.413 328 11054.66 312.68 54493.98 88888.00 2015-11-24 22:06:11.913 328 11054.67 312.69 54493.93 88888.00 2015-11-24 22:06:12.413 328 11054.67 312.62 54493.91 88888.00 2015-11-24 22:06:12.913 328 11054.66 312.35 54493.87 88888.00 2015-11-24 22:06:13.413 328 11054.57 312.18 54493.73 88888.00 2015-11-24 22:06:13.913 328 11054.56 312.19 54493.77 88888.00 2015-11-24 22:06:14.413 328 11054.52 312.19 54493.78 88888.00 2015-11-24 22:06:14.913 328 11054.46 312.15 54493.70 88888.00 2015-11-24 22:06:15.413 328 11054.52 312.18 54493.69 88888.00 2015-11-24 22:06:15.913 328 11054.54 312.21 54493.74 88888.00 2015-11-24 22:06:16.413 328 11054.51 312.24 54493.81 88888.00 2015-11-24 22:06:16.913 328 11054.54 312.28 54493.79 88888.00 2015-11-24 22:06:17.413 328 11054.49 312.28 54493.79 88888.00 2015-11-24 22:06:17.913 328 11054.45 312.30 54493.75 88888.00 2015-11-24 22:06:18.413 328 11054.48 312.35 54493.77 88888.00 2015-11-24 22:06:18.913 328 11054.49 312.36 54493.78 88888.00 2015-11-24 22:06:19.413 328 11054.49 312.35 54493.77 88888.00 2015-11-24 22:06:19.913 328 11054.52 312.35 54493.77 88888.00 2015-11-24 22:06:20.413 328 11054.49 312.34 54493.79 88888.00 2015-11-24 22:06:20.913 328 11054.51 312.52 54493.82 88888.00 2015-11-24 22:06:21.413 328 11054.57 312.82 54493.96 88888.00 2015-11-24 22:06:21.913 328 11054.61 312.93 54493.89 88888.00 2015-11-24 22:06:22.413 328 11054.57 312.93 54493.97 88888.00 2015-11-24 22:06:22.913 328 11054.57 312.97 54493.97 88888.00 2015-11-24 22:06:23.413 328 11054.59 312.97 54493.96 88888.00 2015-11-24 22:06:23.913 328 11054.55 313.02 54493.91 88888.00 2015-11-24 22:06:24.413 328 11054.57 313.07 54493.98 88888.00 2015-11-24 22:06:24.913 328 11054.60 313.06 54494.04 88888.00 2015-11-24 22:06:25.413 328 11054.61 313.07 54494.01 88888.00 2015-11-24 22:06:25.913 328 11054.61 313.06 54494.01 88888.00 2015-11-24 22:06:26.413 328 11054.64 313.06 54494.03 88888.00 2015-11-24 22:06:26.913 328 11054.57 313.10 54494.00 88888.00 2015-11-24 22:06:27.413 328 11054.56 313.11 54494.03 88888.00 2015-11-24 22:06:27.913 328 11054.56 313.07 54494.04 88888.00 2015-11-24 22:06:28.413 328 11054.57 313.11 54494.04 88888.00 2015-11-24 22:06:28.913 328 11054.57 313.10 54494.05 88888.00 2015-11-24 22:06:29.413 328 11054.62 313.10 54494.10 88888.00 2015-11-24 22:06:29.913 328 11054.57 313.14 54494.09 88888.00 2015-11-24 22:06:30.413 328 11054.62 313.11 54494.04 88888.00 2015-11-24 22:06:30.913 328 11054.59 313.11 54494.09 88888.00 2015-11-24 22:06:31.413 328 11054.62 313.15 54494.12 88888.00 2015-11-24 22:06:31.913 328 11054.66 313.16 54494.14 88888.00 2015-11-24 22:06:32.413 328 11054.65 313.04 54494.12 88888.00 2015-11-24 22:06:32.913 328 11054.61 313.11 54494.16 88888.00 2015-11-24 22:06:33.413 328 11054.56 313.16 54494.18 88888.00 2015-11-24 22:06:33.913 328 11054.57 313.15 54494.21 88888.00 2015-11-24 22:06:34.413 328 11054.64 313.17 54494.22 88888.00 2015-11-24 22:06:34.913 328 11054.66 313.12 54494.16 88888.00 2015-11-24 22:06:35.413 328 11054.72 313.17 54494.17 88888.00 2015-11-24 22:06:35.913 328 11054.72 313.15 54494.23 88888.00 2015-11-24 22:06:36.413 328 11054.75 313.12 54494.08 88888.00 2015-11-24 22:06:36.913 328 11054.76 313.11 54494.07 88888.00 2015-11-24 22:06:37.413 328 11054.71 313.17 54494.07 88888.00 2015-11-24 22:06:37.913 328 11054.70 313.19 54494.04 88888.00 2015-11-24 22:06:38.413 328 11054.70 313.20 54494.07 88888.00 2015-11-24 22:06:38.913 328 11054.74 313.19 54494.09 88888.00 2015-11-24 22:06:39.413 328 11054.71 313.21 54494.10 88888.00 2015-11-24 22:06:39.913 328 11054.69 313.20 54494.04 88888.00 2015-11-24 22:06:40.413 328 11054.66 313.21 54494.08 88888.00 2015-11-24 22:06:40.913 328 11054.75 313.24 54494.16 88888.00 2015-11-24 22:06:41.413 328 11054.72 313.23 54494.21 88888.00 2015-11-24 22:06:41.913 328 11054.64 313.23 54494.15 88888.00 2015-11-24 22:06:42.413 328 11054.36 313.27 54494.14 88888.00 2015-11-24 22:06:42.913 328 11054.10 313.23 54494.18 88888.00 2015-11-24 22:06:43.413 328 11053.91 313.10 54494.22 88888.00 2015-11-24 22:06:43.913 328 11053.91 313.06 54494.21 88888.00 2015-11-24 22:06:44.413 328 11053.91 313.10 54494.17 88888.00 2015-11-24 22:06:44.913 328 11053.86 313.09 54494.14 88888.00 2015-11-24 22:06:45.413 328 11053.87 313.04 54494.12 88888.00 2015-11-24 22:06:45.913 328 11053.86 312.99 54494.08 88888.00 2015-11-24 22:06:46.413 328 11053.82 313.04 54494.12 88888.00 2015-11-24 22:06:46.913 328 11053.82 313.09 54494.14 88888.00 2015-11-24 22:06:47.413 328 11053.86 313.07 54494.05 88888.00 2015-11-24 22:06:47.913 328 11053.86 313.08 54494.03 88888.00 2015-11-24 22:06:48.413 328 11053.84 313.09 54494.13 88888.00 2015-11-24 22:06:48.913 328 11053.83 313.11 54494.12 88888.00 2015-11-24 22:06:49.413 328 11053.82 313.12 54494.01 88888.00 2015-11-24 22:06:49.913 328 11053.87 313.19 54494.01 88888.00 2015-11-24 22:06:50.413 328 11053.81 313.19 54493.93 88888.00 2015-11-24 22:06:50.913 328 11053.77 313.14 54493.91 88888.00 2015-11-24 22:06:51.413 328 11053.81 313.17 54493.87 88888.00 2015-11-24 22:06:51.913 328 11053.81 313.16 54493.96 88888.00 2015-11-24 22:06:52.413 328 11053.80 313.17 54493.97 88888.00 2015-11-24 22:06:52.913 328 11053.84 313.23 54493.98 88888.00 2015-11-24 22:06:53.413 328 11053.84 313.20 54494.00 88888.00 2015-11-24 22:06:53.913 328 11053.91 313.21 54494.05 88888.00 2015-11-24 22:06:54.413 328 11053.89 313.21 54494.06 88888.00 2015-11-24 22:06:54.913 328 11053.92 313.21 54494.04 88888.00 2015-11-24 22:06:55.413 328 11053.86 313.24 54494.05 88888.00 2015-11-24 22:06:55.913 328 11053.82 313.25 54494.06 88888.00 2015-11-24 22:06:56.413 328 11053.89 313.37 54494.12 88888.00 2015-11-24 22:06:56.913 328 11054.01 313.49 54494.12 88888.00 2015-11-24 22:06:57.413 328 11053.98 313.54 54494.21 88888.00 2015-11-24 22:06:57.913 328 11053.97 313.55 54494.16 88888.00 2015-11-24 22:06:58.413 328 11053.94 313.57 54494.14 88888.00 2015-11-24 22:06:58.913 328 11053.99 313.58 54494.21 88888.00 2015-11-24 22:06:59.413 328 11054.02 313.60 54494.19 88888.00 2015-11-24 22:06:59.913 328 11054.09 313.54 54494.18 88888.00 2015-11-24 22:07:00.413 328 11054.09 313.53 54494.17 88888.00 2015-11-24 22:07:00.913 328 11054.17 313.58 54494.14 88888.00 2015-11-24 22:07:01.413 328 11054.19 313.61 54494.13 88888.00 2015-11-24 22:07:01.913 328 11054.19 313.60 54494.18 88888.00 2015-11-24 22:07:02.413 328 11054.27 313.62 54494.18 88888.00 2015-11-24 22:07:02.913 328 11054.34 313.55 54494.14 88888.00 2015-11-24 22:07:03.413 328 11054.34 313.60 54494.18 88888.00 2015-11-24 22:07:03.913 328 11054.41 313.67 54494.01 88888.00 2015-11-24 22:07:04.413 328 11054.46 313.66 54493.96 88888.00 2015-11-24 22:07:04.913 328 11054.54 313.69 54493.72 88888.00 2015-11-24 22:07:05.413 328 11054.59 313.67 54493.36 88888.00 2015-11-24 22:07:05.913 328 11054.66 313.74 54493.19 88888.00 2015-11-24 22:07:06.413 328 11054.75 313.79 54493.08 88888.00 2015-11-24 22:07:06.913 328 11054.88 313.87 54493.04 88888.00 2015-11-24 22:07:07.413 328 11055.07 313.96 54493.01 88888.00 2015-11-24 22:07:07.913 328 11055.25 314.02 54493.00 88888.00 2015-11-24 22:07:08.413 328 11055.46 314.07 54493.00 88888.00 2015-11-24 22:07:08.913 328 11055.75 314.13 54493.09 88888.00 2015-11-24 22:07:09.413 328 11056.06 314.22 54493.26 88888.00 2015-11-24 22:07:09.913 328 11056.33 314.29 54493.21 88888.00 2015-11-24 22:07:10.413 328 11056.55 314.34 54493.13 88888.00 2015-11-24 22:07:10.913 328 11056.95 314.42 54492.89 88888.00 2015-11-24 22:07:11.413 328 11057.42 314.41 54492.73 88888.00 2015-11-24 22:07:11.913 328 11057.78 314.41 54492.61 88888.00 2015-11-24 22:07:12.413 328 11058.25 314.45 54492.47 88888.00 2015-11-24 22:07:12.913 328 11058.61 314.50 54492.25 88888.00 2015-11-24 22:07:13.413 328 11058.91 314.44 54492.24 88888.00 2015-11-24 22:07:13.913 328 11059.52 314.46 54492.16 88888.00 2015-11-24 22:07:14.413 328 11059.87 314.49 54491.89 88888.00 2015-11-24 22:07:14.913 328 11059.93 314.49 54491.84 88888.00 2015-11-24 22:07:15.413 328 11059.99 314.51 54491.84 88888.00 2015-11-24 22:07:15.913 328 11060.00 314.51 54491.78 88888.00 2015-11-24 22:07:16.413 328 11059.98 314.50 54491.73 88888.00 2015-11-24 22:07:16.913 328 11059.94 314.51 54491.67 88888.00 2015-11-24 22:07:17.413 328 11059.97 314.53 54491.68 88888.00 2015-11-24 22:07:17.913 328 11059.97 314.51 54491.68 88888.00 2015-11-24 22:07:18.413 328 11059.95 314.55 54491.69 88888.00 2015-11-24 22:07:18.913 328 11059.95 314.54 54491.66 88888.00 2015-11-24 22:07:19.413 328 11059.94 314.54 54491.75 88888.00 2015-11-24 22:07:19.913 328 11059.88 314.54 54491.89 88888.00 2015-11-24 22:07:20.413 328 11059.90 314.56 54491.95 88888.00 2015-11-24 22:07:20.913 328 11059.89 314.50 54491.90 88888.00 2015-11-24 22:07:21.413 328 11059.87 314.44 54491.80 88888.00 2015-11-24 22:07:21.913 328 11059.90 314.41 54491.64 88888.00 2015-11-24 22:07:22.413 328 11059.89 314.46 54491.66 88888.00 2015-11-24 22:07:22.913 328 11059.82 314.47 54491.61 88888.00 2015-11-24 22:07:23.413 328 11059.78 314.44 54491.66 88888.00 2015-11-24 22:07:23.913 328 11059.82 314.43 54491.70 88888.00 2015-11-24 22:07:24.413 328 11059.95 314.31 54491.68 88888.00 2015-11-24 22:07:24.913 328 11060.32 314.16 54491.63 88888.00 2015-11-24 22:07:25.413 328 11060.62 314.11 54491.62 88888.00 2015-11-24 22:07:25.913 328 11060.57 314.17 54491.61 88888.00 2015-11-24 22:07:26.413 328 11060.46 314.19 54491.69 88888.00 2015-11-24 22:07:26.913 328 11060.52 314.09 54491.70 88888.00 2015-11-24 22:07:27.413 328 11060.82 314.02 54491.77 88888.00 2015-11-24 22:07:27.913 328 11061.31 313.95 54491.79 88888.00 2015-11-24 22:07:28.413 328 11061.39 313.93 54491.82 88888.00 2015-11-24 22:07:28.913 328 11061.31 313.88 54491.78 88888.00 2015-11-24 22:07:29.413 328 11061.13 313.87 54491.78 88888.00 2015-11-24 22:07:29.913 328 11060.97 313.97 54491.79 88888.00 2015-11-24 22:07:30.413 328 11060.83 314.00 54491.84 88888.00 2015-11-24 22:07:30.913 328 11060.77 313.99 54491.75 88888.00 2015-11-24 22:07:31.413 328 11060.66 314.02 54491.72 88888.00 2015-11-24 22:07:31.913 328 11060.60 314.02 54491.87 88888.00 2015-11-24 22:07:32.413 328 11060.53 313.99 54492.26 88888.00 2015-11-24 22:07:32.913 328 11060.34 314.00 54492.48 88888.00 2015-11-24 22:07:33.413 328 11059.97 313.99 54492.58 88888.00 2015-11-24 22:07:33.913 328 11059.48 313.88 54492.55 88888.00 2015-11-24 22:07:34.413 328 11059.24 313.84 54492.35 88888.00 2015-11-24 22:07:34.913 328 11059.24 313.79 54492.38 88888.00 2015-11-24 22:07:35.413 328 11059.04 313.62 54492.56 88888.00 2015-11-24 22:07:35.913 328 11058.64 313.38 54492.20 88888.00 2015-11-24 22:07:36.413 328 11058.69 313.11 54492.05 88888.00 2015-11-24 22:07:36.913 328 11058.52 312.97 54492.42 88888.00 2015-11-24 22:07:37.413 328 11057.89 312.82 54492.54 88888.00 2015-11-24 22:07:37.913 328 11057.58 312.66 54492.76 88888.00 2015-11-24 22:07:38.413 328 11057.02 312.55 54492.92 88888.00 2015-11-24 22:07:38.913 328 11056.55 312.48 54492.92 88888.00 2015-11-24 22:07:39.413 328 11056.22 312.41 54492.82 88888.00 2015-11-24 22:07:39.913 328 11055.96 312.30 54492.72 88888.00 2015-11-24 22:07:40.404 328 11055.80 312.21 54492.86 88888.00 2015-11-24 22:07:40.904 328 11055.82 312.15 54492.84 88888.00 2015-11-24 22:07:41.404 328 11056.00 312.09 54492.81 88888.00 2015-11-24 22:07:41.904 328 11056.21 312.03 54492.85 88888.00 2015-11-24 22:07:42.404 328 11056.26 312.00 54492.87 88888.00 2015-11-24 22:07:42.904 328 11056.23 311.94 54492.86 88888.00 2015-11-24 22:07:43.404 328 11056.22 311.94 54492.86 88888.00 2015-11-24 22:07:43.904 328 11056.22 311.97 54492.87 88888.00 2015-11-24 22:07:44.404 328 11056.07 311.98 54492.87 88888.00 2015-11-24 22:07:44.904 328 11055.63 311.98 54492.84 88888.00 2015-11-24 22:07:45.404 328 11055.06 312.07 54492.80 88888.00 2015-11-24 22:07:45.904 328 11054.49 312.22 54492.76 88888.00 2015-11-24 22:07:46.404 328 11054.13 312.26 54492.73 88888.00 2015-11-24 22:07:46.904 328 11053.88 312.27 54492.86 88888.00 2015-11-24 22:07:47.404 328 11053.72 312.18 54492.98 88888.00 2015-11-24 22:07:47.904 328 11053.57 312.13 54492.96 88888.00 2015-11-24 22:07:48.404 328 11053.21 312.16 54492.96 88888.00 2015-11-24 22:07:48.904 328 11052.84 312.19 54492.98 88888.00 2015-11-24 22:07:49.404 328 11052.61 312.25 54493.02 88888.00 2015-11-24 22:07:49.904 328 11052.42 312.23 54493.10 88888.00 2015-11-24 22:07:50.404 328 11052.32 312.26 54493.10 88888.00 2015-11-24 22:07:50.904 328 11052.27 312.26 54493.03 88888.00 2015-11-24 22:07:51.404 328 11052.20 312.28 54493.14 88888.00 2015-11-24 22:07:51.904 328 11052.31 312.35 54493.27 88888.00 2015-11-24 22:07:52.404 328 11052.37 312.44 54493.30 88888.00 2015-11-24 22:07:52.904 328 11052.45 312.57 54493.44 88888.00 2015-11-24 22:07:53.404 328 11052.61 312.62 54493.53 88888.00 2015-11-24 22:07:53.904 328 11052.72 312.66 54493.64 88888.00 2015-11-24 22:07:54.404 328 11052.82 312.64 54493.54 88888.00 2015-11-24 22:07:54.904 328 11052.99 312.65 54493.59 88888.00 2015-11-24 22:07:55.404 328 11053.10 312.67 54493.54 88888.00 2015-11-24 22:07:55.904 328 11053.28 312.74 54493.65 88888.00 2015-11-24 22:07:56.404 328 11053.34 312.81 54493.71 88888.00 2015-11-24 22:07:56.904 328 11053.49 312.84 54493.68 88888.00 2015-11-24 22:07:57.404 328 11053.73 312.90 54493.69 88888.00 2015-11-24 22:07:57.904 328 11053.81 312.92 54493.69 88888.00 2015-11-24 22:07:58.404 328 11053.78 312.85 54493.71 88888.00 2015-11-24 22:07:58.904 328 11053.82 312.85 54493.78 88888.00 2015-11-24 22:07:59.404 328 11053.84 312.87 54493.77 88888.00 2015-11-24 22:07:59.904 328 11053.92 312.84 54493.82 88888.00 2015-11-24 22:08:00.404 328 11054.23 312.74 54493.82 88888.00 2015-11-24 22:08:00.904 328 11054.70 312.52 54493.74 88888.00 2015-11-24 22:08:01.404 328 11054.87 312.48 54493.66 88888.00 2015-11-24 22:08:01.904 328 11054.86 312.45 54493.64 88888.00 2015-11-24 22:08:02.404 328 11054.74 312.49 54493.63 88888.00 2015-11-24 22:08:02.904 328 11054.41 312.56 54493.61 88888.00 2015-11-24 22:08:03.404 328 11054.12 312.56 54493.55 88888.00 2015-11-24 22:08:03.904 328 11053.97 312.60 54493.49 88888.00 2015-11-24 22:08:04.404 328 11053.83 312.64 54493.42 88888.00 2015-11-24 22:08:04.904 328 11053.67 312.67 54493.46 88888.00 2015-11-24 22:08:05.404 328 11053.65 312.68 54493.52 88888.00 2015-11-24 22:08:05.904 328 11053.52 312.70 54493.40 88888.00 2015-11-24 22:08:06.404 328 11053.50 312.75 54493.30 88888.00 2015-11-24 22:08:06.904 328 11053.47 312.83 54493.28 88888.00 2015-11-24 22:08:07.404 328 11053.36 312.95 54493.31 88888.00 2015-11-24 22:08:07.904 328 11053.31 313.02 54493.28 88888.00 2015-11-24 22:08:08.404 328 11053.23 313.15 54493.28 88888.00 2015-11-24 22:08:08.904 328 11053.24 313.20 54493.19 88888.00 2015-11-24 22:08:09.404 328 11053.20 313.36 54493.14 88888.00 2015-11-24 22:08:09.904 328 11053.19 313.51 54493.14 88888.00 2015-11-24 22:08:10.404 328 11053.15 313.65 54493.14 88888.00 2015-11-24 22:08:10.904 328 11053.16 313.78 54493.18 88888.00 2015-11-24 22:08:11.404 328 11053.23 313.86 54493.22 88888.00 2015-11-24 22:08:11.904 328 11053.25 313.88 54493.21 88888.00 2015-11-24 22:08:12.404 328 11053.41 313.90 54493.16 88888.00 2015-11-24 22:08:12.904 328 11053.56 313.93 54493.16 88888.00 2015-11-24 22:08:13.404 328 11053.63 313.97 54493.24 88888.00 2015-11-24 22:08:13.904 328 11053.63 314.10 54493.27 88888.00 2015-11-24 22:08:14.404 328 11053.66 314.13 54493.22 88888.00 2015-11-24 22:08:14.904 328 11053.65 314.18 54493.16 88888.00 2015-11-24 22:08:15.404 328 11053.68 314.14 54493.20 88888.00 2015-11-24 22:08:15.904 328 11053.66 314.08 54493.25 88888.00 2015-11-24 22:08:16.404 328 11053.60 314.05 54493.28 88888.00 2015-11-24 22:08:16.904 328 11053.54 314.10 54493.33 88888.00 2015-11-24 22:08:17.404 328 11053.47 314.05 54493.48 88888.00 2015-11-24 22:08:17.904 328 11053.41 314.10 54493.53 88888.00 2015-11-24 22:08:18.404 328 11053.30 314.09 54493.52 88888.00 2015-11-24 22:08:18.904 328 11053.16 314.11 54493.61 88888.00 2015-11-24 22:08:19.404 328 11053.02 314.11 54493.74 88888.00 2015-11-24 22:08:19.904 328 11052.74 314.08 54493.93 88888.00 2015-11-24 22:08:20.404 328 11052.36 314.10 54494.16 88888.00 2015-11-24 22:08:20.904 328 11052.11 314.08 54494.34 88888.00 2015-11-24 22:08:21.404 328 11051.85 314.08 54494.58 88888.00 2015-11-24 22:08:21.904 328 11051.67 314.09 54494.74 88888.00 2015-11-24 22:08:22.404 328 11051.51 314.16 54494.88 88888.00 2015-11-24 22:08:22.904 328 11051.25 314.22 54495.06 88888.00 2015-11-24 22:08:23.404 328 11051.09 314.11 54495.19 88888.00 2015-11-24 22:08:23.904 328 11050.91 314.02 54495.28 88888.00 2015-11-24 22:08:24.404 328 11050.79 314.01 54495.36 88888.00 2015-11-24 22:08:24.904 328 11050.64 313.93 54495.39 88888.00 2015-11-24 22:08:25.404 328 11050.49 313.84 54495.52 88888.00 2015-11-24 22:08:25.904 328 11050.33 313.75 54495.55 88888.00 2015-11-24 22:08:26.404 328 11050.26 313.76 54495.65 88888.00 2015-11-24 22:08:26.904 328 11050.18 313.75 54495.76 88888.00 2015-11-24 22:08:27.404 328 11050.06 313.77 54495.73 88888.00 2015-11-24 22:08:27.904 328 11049.97 313.87 54495.74 88888.00 2015-11-24 22:08:28.404 328 11049.90 313.92 54495.79 88888.00 2015-11-24 22:08:28.904 328 11049.88 313.94 54495.81 88888.00 2015-11-24 22:08:29.404 328 11049.69 314.02 54495.87 88888.00 2015-11-24 22:08:29.904 328 11049.55 313.95 54495.87 88888.00 2015-11-24 22:08:30.404 328 11049.43 313.95 54495.85 88888.00 2015-11-24 22:08:30.904 328 11049.38 314.00 54495.89 88888.00 2015-11-24 22:08:31.404 328 11049.33 313.94 54495.90 88888.00 2015-11-24 22:08:31.904 328 11049.37 313.93 54495.79 88888.00 2015-11-24 22:08:32.404 328 11049.39 313.93 54495.39 88888.00 2015-11-24 22:08:32.904 328 11049.42 313.92 54495.26 88888.00 2015-11-24 22:08:33.404 328 11049.33 313.99 54495.22 88888.00 2015-11-24 22:08:33.904 328 11049.16 314.03 54495.28 88888.00 2015-11-24 22:08:34.404 328 11049.01 314.01 54495.32 88888.00 2015-11-24 22:08:34.904 328 11048.76 313.97 54495.53 88888.00 2015-11-24 22:08:35.404 328 11048.52 313.87 54495.84 88888.00 2015-11-24 22:08:35.904 328 11048.37 313.68 54495.93 88888.00 2015-11-24 22:08:36.404 328 11048.26 313.52 54495.94 88888.00 2015-11-24 22:08:36.904 328 11048.22 313.44 54495.91 88888.00 2015-11-24 22:08:37.404 328 11048.29 313.38 54495.94 88888.00 2015-11-24 22:08:37.904 328 11048.38 313.35 54496.02 88888.00 2015-11-24 22:08:38.404 328 11048.43 313.32 54496.02 88888.00 2015-11-24 22:08:38.904 328 11048.50 313.29 54495.98 88888.00 2015-11-24 22:08:39.404 328 11048.53 313.29 54495.99 88888.00 2015-11-24 22:08:39.904 328 11048.58 313.35 54496.06 88888.00 2015-11-24 22:08:40.404 328 11048.65 313.34 54496.07 88888.00 2015-11-24 22:08:40.904 328 11048.61 313.33 54496.11 88888.00 2015-11-24 22:08:41.404 328 11048.60 313.35 54496.16 88888.00 2015-11-24 22:08:41.904 328 11048.59 313.38 54496.21 88888.00 2015-11-24 22:08:42.404 328 11048.56 313.36 54496.28 88888.00 2015-11-24 22:08:42.904 328 11048.60 313.34 54496.24 88888.00 2015-11-24 22:08:43.404 328 11048.56 313.38 54496.11 88888.00 2015-11-24 22:08:43.904 328 11048.58 313.45 54496.03 88888.00 2015-11-24 22:08:44.404 328 11048.55 313.48 54495.99 88888.00 2015-11-24 22:08:44.904 328 11048.53 313.50 54496.01 88888.00 2015-11-24 22:08:45.404 328 11048.52 313.51 54495.96 88888.00 2015-11-24 22:08:45.904 328 11048.52 313.54 54495.89 88888.00 2015-11-24 22:08:46.404 328 11048.53 313.55 54495.81 88888.00 2015-11-24 22:08:46.904 328 11048.54 313.53 54495.83 88888.00 2015-11-24 22:08:47.404 328 11048.54 313.57 54495.85 88888.00 2015-11-24 22:08:47.904 328 11048.56 313.62 54495.82 88888.00 2015-11-24 22:08:48.404 328 11048.61 313.67 54495.80 88888.00 2015-11-24 22:08:48.904 328 11048.65 313.63 54495.79 88888.00 2015-11-24 22:08:49.404 328 11048.69 313.59 54495.80 88888.00 2015-11-24 22:08:49.904 328 11048.77 313.59 54495.83 88888.00 2015-11-24 22:08:50.404 328 11048.75 313.59 54495.84 88888.00 2015-11-24 22:08:50.904 328 11048.77 313.58 54495.84 88888.00 2015-11-24 22:08:51.404 328 11048.74 313.58 54495.94 88888.00 2015-11-24 22:08:51.904 328 11048.74 313.55 54495.99 88888.00 2015-11-24 22:08:52.404 328 11048.70 313.57 54496.05 88888.00 2015-11-24 22:08:52.904 328 11048.73 313.55 54496.08 88888.00 2015-11-24 22:08:53.404 328 11048.75 313.59 54496.06 88888.00 2015-11-24 22:08:53.904 328 11048.75 313.60 54496.00 88888.00 2015-11-24 22:08:54.404 328 11048.74 313.63 54496.12 88888.00 2015-11-24 22:08:54.904 328 11048.70 313.65 54496.18 88888.00 2015-11-24 22:08:55.404 328 11048.66 313.61 54496.25 88888.00 2015-11-24 22:08:55.904 328 11048.70 313.65 54496.26 88888.00 2015-11-24 22:08:56.404 328 11048.73 313.66 54496.36 88888.00 2015-11-24 22:08:56.904 328 11048.68 313.74 54496.42 88888.00 2015-11-24 22:08:57.404 328 11048.68 313.71 54496.32 88888.00 2015-11-24 22:08:57.904 328 11048.70 313.69 54496.26 88888.00 2015-11-24 22:08:58.404 328 11048.73 313.68 54496.19 88888.00 2015-11-24 22:08:58.904 328 11048.75 313.70 54495.80 88888.00 2015-11-24 22:08:59.404 328 11048.75 313.66 54495.70 88888.00 2015-11-24 22:08:59.904 328 11048.73 313.67 54495.67 88888.00 2015-11-24 22:09:00.404 328 11048.73 313.73 54495.83 88888.00 2015-11-24 22:09:00.904 328 11048.63 313.75 54496.31 88888.00 2015-11-24 22:09:01.404 328 11048.63 313.69 54496.50 88888.00 2015-11-24 22:09:01.904 328 11048.60 313.70 54496.42 88888.00 2015-11-24 22:09:02.404 328 11048.61 313.69 54496.29 88888.00 2015-11-24 22:09:02.904 328 11048.59 313.67 54496.34 88888.00 2015-11-24 22:09:03.404 328 11048.56 313.67 54496.33 88888.00 2015-11-24 22:09:03.904 328 11048.52 313.61 54496.24 88888.00 2015-11-24 22:09:04.404 328 11048.50 313.66 54496.27 88888.00 2015-11-24 22:09:04.904 328 11048.50 313.68 54496.21 88888.00 2015-11-24 22:09:05.404 328 11048.47 313.68 54496.17 88888.00 2015-11-24 22:09:05.904 328 11048.53 313.68 54495.81 88888.00 2015-11-24 22:09:06.404 328 11048.52 313.75 54496.11 88888.00 2015-11-24 22:09:06.904 328 11048.50 313.71 54496.16 88888.00 2015-11-24 22:09:07.404 328 11048.52 313.76 54496.02 88888.00 2015-11-24 22:09:07.904 328 11048.55 313.75 54495.64 88888.00 2015-11-24 22:09:08.404 328 11048.50 313.78 54495.73 88888.00 2015-11-24 22:09:08.904 328 11048.45 313.76 54496.12 88888.00 2015-11-24 22:09:09.404 328 11048.47 313.74 54496.21 88888.00 2015-11-24 22:09:09.904 328 11048.50 313.80 54496.06 88888.00 2015-11-24 22:09:10.404 328 11048.52 313.83 54495.99 88888.00 2015-11-24 22:09:10.904 328 11048.60 313.86 54495.87 88888.00 2015-11-24 22:09:11.404 328 11048.52 313.86 54495.67 88888.00 2015-11-24 22:09:11.904 328 11048.50 313.86 54495.39 88888.00 2015-11-24 22:09:12.404 328 11048.54 313.88 54495.09 88888.00 2015-11-24 22:09:12.904 328 11048.59 313.83 54494.88 88888.00 2015-11-24 22:09:13.404 328 11048.60 313.76 54494.88 88888.00 2015-11-24 22:09:13.904 328 11048.61 313.76 54494.83 88888.00 2015-11-24 22:09:14.404 328 11048.59 313.78 54494.82 88888.00 2015-11-24 22:09:14.904 328 11048.64 313.86 54494.82 88888.00 2015-11-24 22:09:15.404 328 11048.59 313.92 54495.04 88888.00 2015-11-24 22:09:15.904 328 11048.58 313.94 54495.40 88888.00 2015-11-24 22:09:16.404 328 11048.60 313.93 54495.45 88888.00 2015-11-24 22:09:16.904 328 11048.56 313.90 54495.31 88888.00 2015-11-24 22:09:17.404 328 11048.61 313.86 54495.21 88888.00 2015-11-24 22:09:17.904 328 11048.60 313.80 54495.24 88888.00 2015-11-24 22:09:18.404 328 11048.58 313.80 54495.28 88888.00 2015-11-24 22:09:18.904 328 11048.56 313.78 54495.30 88888.00 2015-11-24 22:09:19.404 328 11048.55 313.74 54495.58 88888.00 2015-11-24 22:09:19.904 328 11048.59 313.73 54495.75 88888.00 2015-11-24 22:09:20.404 328 11048.69 313.76 54495.68 88888.00 2015-11-24 22:09:20.904 328 11048.69 313.78 54495.76 88888.00 2015-11-24 22:09:21.404 328 11048.71 313.71 54495.90 88888.00 2015-11-24 22:09:21.904 328 11048.68 313.74 54495.93 88888.00 2015-11-24 22:09:22.404 328 11048.74 313.71 54495.89 88888.00 2015-11-24 22:09:22.904 328 11048.79 313.68 54495.82 88888.00 2015-11-24 22:09:23.404 328 11048.82 313.67 54495.45 88888.00 2015-11-24 22:09:23.904 328 11048.82 313.65 54495.37 88888.00 2015-11-24 22:09:24.404 328 11048.79 313.67 54495.33 88888.00 2015-11-24 22:09:24.904 328 11048.81 313.67 54495.45 88888.00 2015-11-24 22:09:25.404 328 11048.85 313.67 54495.62 88888.00 2015-11-24 22:09:25.904 328 11048.89 313.66 54495.65 88888.00 2015-11-24 22:09:26.404 328 11048.86 313.67 54495.76 88888.00 2015-11-24 22:09:26.904 328 11048.90 313.67 54495.77 88888.00 2015-11-24 22:09:27.404 328 11048.92 313.67 54495.77 88888.00 2015-11-24 22:09:27.904 328 11048.96 313.73 54495.74 88888.00 2015-11-24 22:09:28.404 328 11048.97 313.74 54495.75 88888.00 2015-11-24 22:09:28.904 328 11048.99 313.71 54495.77 88888.00 2015-11-24 22:09:29.404 328 11049.03 313.74 54495.81 88888.00 2015-11-24 22:09:29.904 328 11049.06 313.75 54495.88 88888.00 2015-11-24 22:09:30.404 328 11049.06 313.71 54495.88 88888.00 2015-11-24 22:09:30.904 328 11049.07 313.75 54495.81 88888.00 2015-11-24 22:09:31.404 328 11049.07 313.75 54495.77 88888.00 2015-11-24 22:09:31.904 328 11049.06 313.71 54495.88 88888.00 2015-11-24 22:09:32.404 328 11049.05 313.74 54495.98 88888.00 2015-11-24 22:09:32.904 328 11049.07 313.75 54495.93 88888.00 2015-11-24 22:09:33.404 328 11049.06 313.74 54495.90 88888.00 2015-11-24 22:09:33.904 328 11049.00 313.71 54495.91 88888.00 2015-11-24 22:09:34.404 328 11048.97 313.69 54495.94 88888.00 2015-11-24 22:09:34.904 328 11048.92 313.69 54495.99 88888.00 2015-11-24 22:09:35.404 328 11048.87 313.66 54496.00 88888.00 2015-11-24 22:09:35.904 328 11048.92 313.67 54496.03 88888.00 2015-11-24 22:09:36.404 328 11048.99 313.66 54496.05 88888.00 2015-11-24 22:09:36.904 328 11048.90 313.65 54496.03 88888.00 2015-11-24 22:09:37.404 328 11048.92 313.62 54495.96 88888.00 2015-11-24 22:09:37.904 328 11048.99 313.61 54495.89 88888.00 2015-11-24 22:09:38.404 328 11048.96 313.60 54495.79 88888.00 2015-11-24 22:09:38.904 328 11048.94 313.60 54495.76 88888.00 2015-11-24 22:09:39.404 328 11048.94 313.58 54495.82 88888.00 2015-11-24 22:09:39.904 328 11048.96 313.55 54495.85 88888.00 2015-11-24 22:09:40.404 328 11048.95 313.55 54495.80 88888.00 2015-11-24 22:09:40.904 328 11048.95 313.57 54495.74 88888.00 2015-11-24 22:09:41.404 328 11048.96 313.66 54495.75 88888.00 2015-11-24 22:09:41.904 328 11048.92 313.63 54495.80 88888.00 2015-11-24 22:09:42.404 328 11048.94 313.68 54495.79 88888.00 2015-11-24 22:09:42.904 328 11048.96 313.67 54495.73 88888.00 2015-11-24 22:09:43.404 328 11048.95 313.68 54495.72 88888.00 2015-11-24 22:09:43.904 328 11048.97 313.66 54495.73 88888.00 2015-11-24 22:09:44.404 328 11049.00 313.62 54495.81 88888.00 2015-11-24 22:09:44.904 328 11048.99 313.55 54495.56 88888.00 2015-11-24 22:09:45.404 328 11048.94 313.57 54495.61 88888.00 2015-11-24 22:09:45.904 328 11048.97 313.52 54495.72 88888.00 2015-11-24 22:09:46.404 328 11049.00 313.53 54495.67 88888.00 2015-11-24 22:09:46.904 328 11049.00 313.57 54495.73 88888.00 2015-11-24 22:09:47.404 328 11048.99 313.57 54495.80 88888.00 2015-11-24 22:09:47.904 328 11048.87 313.53 54495.89 88888.00 2015-11-24 22:09:48.404 328 11048.94 313.55 54495.76 88888.00 2015-11-24 22:09:48.904 328 11048.92 313.59 54495.87 88888.00 2015-11-24 22:09:49.404 328 11048.95 313.55 54495.83 88888.00 2015-11-24 22:09:49.904 328 11048.95 313.53 54495.80 88888.00 2015-11-24 22:09:50.404 328 11048.90 313.53 54495.81 88888.00 2015-11-24 22:09:50.904 328 11048.91 313.58 54495.83 88888.00 2015-11-24 22:09:51.404 328 11048.92 313.53 54495.82 88888.00 2015-11-24 22:09:51.904 328 11048.92 313.52 54495.74 88888.00 2015-11-24 22:09:52.404 328 11048.90 313.53 54495.72 88888.00 2015-11-24 22:09:52.904 328 11048.85 313.57 54495.83 88888.00 2015-11-24 22:09:53.404 328 11048.91 313.59 54495.77 88888.00 2015-11-24 22:09:53.904 328 11048.85 313.60 54495.80 88888.00 2015-11-24 22:09:54.404 328 11048.82 313.53 54495.73 88888.00 2015-11-24 22:09:54.904 328 11048.85 313.54 54495.77 88888.00 2015-11-24 22:09:55.404 328 11048.89 313.54 54495.75 88888.00 2015-11-24 22:09:55.904 328 11048.89 313.57 54495.75 88888.00 2015-11-24 22:09:56.404 328 11048.84 313.53 54495.79 88888.00 2015-11-24 22:09:56.904 328 11048.86 313.55 54495.73 88888.00 2015-11-24 22:09:57.404 328 11048.85 313.53 54495.73 88888.00 2015-11-24 22:09:57.904 328 11048.81 313.59 54495.75 88888.00 2015-11-24 22:09:58.404 328 11048.80 313.58 54495.71 88888.00 2015-11-24 22:09:58.904 328 11048.87 313.57 54495.72 88888.00 2015-11-24 22:09:59.404 328 11048.85 313.60 54495.81 88888.00 2015-11-24 22:09:59.904 328 11048.84 313.65 54495.79 88888.00 2015-11-24 22:10:00.404 328 11048.86 313.67 54495.82 88888.00 2015-11-24 22:10:00.904 328 11048.91 313.66 54495.81 88888.00 2015-11-24 22:10:01.404 328 11048.90 313.67 54495.80 88888.00 2015-11-24 22:10:01.904 328 11048.84 313.63 54495.71 88888.00 2015-11-24 22:10:02.404 328 11048.85 313.61 54495.65 88888.00 2015-11-24 22:10:02.904 328 11048.85 313.63 54495.66 88888.00 2015-11-24 22:10:03.404 328 11048.87 313.65 54495.63 88888.00 2015-11-24 22:10:03.904 328 11048.84 313.67 54495.65 88888.00 2015-11-24 22:10:04.404 328 11048.81 313.66 54495.73 88888.00 2015-11-24 22:10:04.904 328 11048.82 313.68 54495.72 88888.00 2015-11-24 22:10:05.404 328 11048.81 313.66 54495.65 88888.00 2015-11-24 22:10:05.904 328 11048.80 313.67 54495.65 88888.00 2015-11-24 22:10:06.404 328 11048.80 313.63 54495.70 88888.00 2015-11-24 22:10:06.904 328 11048.81 313.69 54495.71 88888.00 2015-11-24 22:10:07.404 328 11048.76 313.65 54495.68 88888.00 2015-11-24 22:10:07.904 328 11048.69 313.63 54495.74 88888.00 2015-11-24 22:10:08.404 328 11048.70 313.60 54495.71 88888.00 2015-11-24 22:10:08.904 328 11048.71 313.60 54495.67 88888.00 2015-11-24 22:10:09.404 328 11048.69 313.57 54495.64 88888.00 2015-11-24 22:10:09.904 328 11048.65 313.52 54495.68 88888.00 2015-11-24 22:10:10.404 328 11048.69 313.59 54495.65 88888.00 2015-11-24 22:10:10.904 328 11048.69 313.62 54495.73 88888.00 2015-11-24 22:10:11.404 328 11048.69 313.58 54495.66 88888.00 2015-11-24 22:10:11.904 328 11048.64 313.59 54495.64 88888.00 2015-11-24 22:10:12.404 328 11048.60 313.57 54495.67 88888.00 2015-11-24 22:10:12.904 328 11048.70 313.60 54495.70 88888.00 2015-11-24 22:10:13.404 328 11048.73 313.61 54495.65 88888.00 2015-11-24 22:10:13.904 328 11048.75 313.55 54495.62 88888.00 2015-11-24 22:10:14.404 328 11048.68 313.43 54495.67 88888.00 2015-11-24 22:10:14.904 328 11048.68 313.50 54495.72 88888.00 2015-11-24 22:10:15.404 328 11048.71 313.51 54495.68 88888.00 2015-11-24 22:10:15.904 328 11048.75 313.52 54495.65 88888.00 2015-11-24 22:10:16.404 328 11048.76 313.52 54495.68 88888.00 2015-11-24 22:10:16.904 328 11048.75 313.48 54495.70 88888.00 2015-11-24 22:10:17.404 328 11048.75 313.52 54495.68 88888.00 2015-11-24 22:10:17.904 328 11048.80 313.53 54495.74 88888.00 2015-11-24 22:10:18.404 328 11048.80 313.52 54495.71 88888.00 2015-11-24 22:10:18.904 328 11048.80 313.60 54495.70 88888.00 2015-11-24 22:10:19.404 328 11048.84 313.68 54495.82 88888.00 2015-11-24 22:10:19.904 328 11048.90 313.68 54495.85 88888.00 2015-11-24 22:10:20.404 328 11048.92 313.66 54495.85 88888.00 2015-11-24 22:10:20.904 328 11048.90 313.70 54495.84 88888.00 2015-11-24 22:10:21.404 328 11048.86 313.77 54495.85 88888.00 2015-11-24 22:10:21.904 328 11048.91 313.69 54495.84 88888.00 2015-11-24 22:10:22.404 328 11049.00 313.68 54495.87 88888.00 2015-11-24 22:10:22.904 328 11048.96 313.67 54495.83 88888.00 2015-11-24 22:10:23.404 328 11048.87 313.69 54495.92 88888.00 2015-11-24 22:10:23.904 328 11048.91 313.71 54495.91 88888.00 2015-11-24 22:10:24.404 328 11048.97 313.76 54495.87 88888.00 2015-11-24 22:10:24.904 328 11048.96 313.78 54495.84 88888.00 2015-11-24 22:10:25.404 328 11048.91 313.77 54495.93 88888.00 2015-11-24 22:10:25.904 328 11048.86 313.76 54495.98 88888.00 2015-11-24 22:10:26.404 328 11048.85 313.73 54495.93 88888.00 2015-11-24 22:10:26.904 328 11048.91 313.74 54496.00 88888.00 2015-11-24 22:10:27.404 328 11048.91 313.73 54496.08 88888.00 2015-11-24 22:10:27.904 328 11048.89 313.70 54496.02 88888.00 2015-11-24 22:10:28.404 328 11048.87 313.69 54496.05 88888.00 2015-11-24 22:10:28.904 328 11048.90 313.69 54496.09 88888.00 2015-11-24 22:10:29.404 328 11048.87 313.74 54496.03 88888.00 2015-11-24 22:10:29.904 328 11048.86 313.74 54496.08 88888.00 2015-11-24 22:10:30.404 328 11048.90 313.74 54496.09 88888.00 2015-11-24 22:10:30.904 328 11048.85 313.75 54496.05 88888.00 2015-11-24 22:10:31.404 328 11048.82 313.68 54496.10 88888.00 2015-11-24 22:10:31.904 328 11048.87 313.65 54496.15 88888.00 2015-11-24 22:10:32.404 328 11048.85 313.75 54496.20 88888.00 2015-11-24 22:10:32.904 328 11048.81 313.75 54496.20 88888.00 2015-11-24 22:10:33.404 328 11048.82 313.70 54496.21 88888.00 2015-11-24 22:10:33.904 328 11048.84 313.75 54496.19 88888.00 2015-11-24 22:10:34.404 328 11048.84 313.70 54496.17 88888.00 2015-11-24 22:10:34.904 328 11048.81 313.70 54496.18 88888.00 2015-11-24 22:10:35.404 328 11048.86 313.70 54496.12 88888.00 2015-11-24 22:10:35.904 328 11048.84 313.74 54496.11 88888.00 2015-11-24 22:10:36.404 328 11048.79 313.77 54496.15 88888.00 2015-11-24 22:10:36.904 328 11048.79 313.76 54496.16 88888.00 2015-11-24 22:10:37.404 328 11048.80 313.71 54496.16 88888.00 2015-11-24 22:10:37.904 328 11048.79 313.69 54496.16 88888.00 2015-11-24 22:10:38.404 328 11048.73 313.68 54496.09 88888.00 2015-11-24 22:10:38.904 328 11048.64 313.63 54496.00 88888.00 2015-11-24 22:10:39.404 328 11048.61 313.65 54495.98 88888.00 2015-11-24 22:10:39.904 328 11048.60 313.74 54496.01 88888.00 2015-11-24 22:10:40.404 328 11048.55 313.80 54496.03 88888.00 2015-11-24 22:10:40.904 328 11048.54 313.75 54496.06 88888.00 2015-11-24 22:10:41.404 328 11048.50 313.75 54496.02 88888.00 2015-11-24 22:10:41.904 328 11048.48 313.82 54496.06 88888.00 2015-11-24 22:10:42.404 328 11048.42 313.82 54496.02 88888.00 2015-11-24 22:10:42.904 328 11048.37 313.84 54496.03 88888.00 2015-11-24 22:10:43.404 328 11048.40 313.85 54496.06 88888.00 2015-11-24 22:10:43.904 328 11048.40 313.88 54496.10 88888.00 2015-11-24 22:10:44.404 328 11048.35 313.93 54496.10 88888.00 2015-11-24 22:10:44.904 328 11048.40 313.88 54496.06 88888.00 2015-11-24 22:10:45.404 328 11048.43 314.02 54496.08 88888.00 2015-11-24 22:10:45.904 328 11048.40 314.12 54496.07 88888.00 2015-11-24 22:10:46.404 328 11048.34 314.11 54496.00 88888.00 2015-11-24 22:10:46.904 328 11048.27 314.12 54495.97 88888.00 2015-11-24 22:10:47.404 328 11048.30 314.19 54496.00 88888.00 2015-11-24 22:10:47.904 328 11048.34 314.17 54496.02 88888.00 2015-11-24 22:10:48.404 328 11048.32 314.22 54496.02 88888.00 2015-11-24 22:10:48.904 328 11048.30 314.31 54496.01 88888.00 2015-11-24 22:10:49.404 328 11048.32 314.31 54495.97 88888.00 2015-11-24 22:10:49.904 328 11048.42 314.38 54495.90 88888.00 2015-11-24 22:10:50.404 328 11048.43 314.39 54495.90 88888.00 2015-11-24 22:10:50.904 328 11048.47 314.37 54496.00 88888.00 2015-11-24 22:10:51.404 328 11048.45 314.30 54496.08 88888.00 2015-11-24 22:10:51.904 328 11048.50 314.26 54496.17 88888.00 2015-11-24 22:10:52.404 328 11048.54 314.27 54496.20 88888.00 2015-11-24 22:10:52.904 328 11048.56 314.24 54496.20 88888.00 2015-11-24 22:10:53.404 328 11048.58 314.18 54496.27 88888.00 2015-11-24 22:10:53.904 328 11048.59 314.12 54496.37 88888.00 2015-11-24 22:10:54.404 328 11048.58 314.04 54496.25 88888.00 2015-11-24 22:10:54.904 328 11048.55 314.08 54496.17 88888.00 2015-11-24 22:10:55.405 328 11048.52 314.05 54496.27 88888.00 2015-11-24 22:10:55.905 328 11048.52 314.02 54496.31 88888.00 2015-11-24 22:10:56.405 328 11048.52 313.99 54496.45 88888.00 2015-11-24 22:10:56.905 328 11048.49 313.97 54496.42 88888.00 2015-11-24 22:10:57.405 328 11048.42 313.93 54496.44 88888.00 2015-11-24 22:10:57.905 328 11048.35 313.94 54496.44 88888.00 2015-11-24 22:10:58.405 328 11048.34 313.99 54496.59 88888.00 2015-11-24 22:10:58.905 328 11048.34 314.00 54496.68 88888.00 2015-11-24 22:10:59.405 328 11048.34 313.95 54496.71 88888.00 2015-11-24 22:10:59.905 328 11048.39 313.91 54496.70 88888.00 2015-11-24 22:11:00.405 328 11048.39 313.92 54496.75 88888.00 2015-11-24 22:11:00.905 328 11048.38 313.94 54496.68 88888.00 2015-11-24 22:11:01.405 328 11048.39 313.96 54496.62 88888.00 2015-11-24 22:11:01.905 328 11048.47 314.00 54496.61 88888.00 2015-11-24 22:11:02.405 328 11048.64 314.01 54496.70 88888.00 2015-11-24 22:11:02.905 328 11048.87 314.05 54496.69 88888.00 2015-11-24 22:11:03.405 328 11049.06 314.13 54496.71 88888.00 2015-11-24 22:11:03.905 328 11049.18 314.13 54496.63 88888.00 2015-11-24 22:11:04.405 328 11049.20 314.14 54496.70 88888.00 2015-11-24 22:11:04.905 328 11049.22 314.20 54496.86 88888.00 2015-11-24 22:11:05.405 328 11049.13 314.17 54497.30 88888.00 2015-11-24 22:11:05.905 328 11049.12 314.13 54497.37 88888.00 2015-11-24 22:11:06.405 328 11049.12 314.14 54497.24 88888.00 2015-11-24 22:11:06.905 328 11049.16 314.12 54497.11 88888.00 2015-11-24 22:11:07.405 328 11049.11 314.18 54496.95 88888.00 2015-11-24 22:11:07.905 328 11049.16 314.22 54496.95 88888.00 2015-11-24 22:11:08.405 328 11049.21 314.28 54496.91 88888.00 2015-11-24 22:11:08.905 328 11049.28 314.21 54496.49 88888.00 2015-11-24 22:11:09.405 328 11049.31 314.17 54496.40 88888.00 2015-11-24 22:11:09.905 328 11049.29 314.14 54496.27 88888.00 2015-11-24 22:11:10.405 328 11049.24 314.14 54496.33 88888.00 2015-11-24 22:11:10.905 328 11049.23 314.16 54496.35 88888.00 2015-11-24 22:11:11.405 328 11049.31 314.14 54496.40 88888.00 2015-11-24 22:11:11.905 328 11049.33 314.09 54496.51 88888.00 2015-11-24 22:11:12.405 328 11049.38 314.07 54496.61 88888.00 2015-11-24 22:11:12.905 328 11049.38 314.05 54496.61 88888.00 2015-11-24 22:11:13.405 328 11049.34 314.07 54496.55 88888.00 2015-11-24 22:11:13.905 328 11049.34 314.09 54496.51 88888.00 2015-11-24 22:11:14.405 328 11049.29 314.07 54496.59 88888.00 2015-11-24 22:11:14.905 328 11049.23 314.01 54496.55 88888.00 2015-11-24 22:11:15.405 328 11049.18 313.95 54496.53 88888.00 2015-11-24 22:11:15.905 328 11049.13 313.94 54496.49 88888.00 2015-11-24 22:11:16.405 328 11049.15 313.95 54496.11 88888.00 2015-11-24 22:11:16.905 328 11049.20 313.92 54495.81 88888.00 2015-11-24 22:11:17.405 328 11049.22 313.85 54495.72 88888.00 2015-11-24 22:11:17.905 328 11049.24 313.84 54495.80 88888.00 2015-11-24 22:11:18.405 328 11049.22 313.87 54495.93 88888.00 2015-11-24 22:11:18.905 328 11049.23 313.93 54496.00 88888.00 2015-11-24 22:11:19.405 328 11049.21 313.85 54496.00 88888.00 2015-11-24 22:11:19.905 328 11049.21 313.86 54496.11 88888.00 2015-11-24 22:11:20.405 328 11049.16 313.86 54496.55 88888.00 2015-11-24 22:11:20.905 328 11049.16 313.83 54496.59 88888.00 2015-11-24 22:11:21.405 328 11049.16 313.87 54496.51 88888.00 2015-11-24 22:11:21.905 328 11049.20 313.88 54496.51 88888.00 2015-11-24 22:11:22.405 328 11049.21 313.83 54496.47 88888.00 2015-11-24 22:11:22.905 328 11049.21 313.80 54496.52 88888.00 2015-11-24 22:11:23.405 328 11049.20 313.85 54496.61 88888.00 2015-11-24 22:11:23.905 328 11049.22 313.90 54496.58 88888.00 2015-11-24 22:11:24.405 328 11049.24 313.84 54496.47 88888.00 2015-11-24 22:11:24.905 328 11049.20 313.84 54496.49 88888.00 2015-11-24 22:11:25.405 328 11049.22 313.82 54496.52 88888.00 2015-11-24 22:11:25.905 328 11049.20 313.79 54496.52 88888.00 2015-11-24 22:11:26.405 328 11049.21 313.78 54496.52 88888.00 2015-11-24 22:11:26.905 328 11049.22 313.77 54496.51 88888.00 2015-11-24 22:11:27.405 328 11049.23 313.80 54496.42 88888.00 2015-11-24 22:11:27.905 328 11049.23 313.77 54496.45 88888.00 2015-11-24 22:11:28.405 328 11049.20 313.77 54496.49 88888.00 2015-11-24 22:11:28.905 328 11049.13 313.74 54496.53 88888.00 2015-11-24 22:11:29.405 328 11049.10 313.71 54496.40 88888.00 2015-11-24 22:11:29.905 328 11049.15 313.70 54496.35 88888.00 2015-11-24 22:11:30.405 328 11049.18 313.76 54496.35 88888.00 2015-11-24 22:11:30.905 328 11049.18 313.77 54496.28 88888.00 2015-11-24 22:11:31.405 328 11049.20 313.76 54496.35 88888.00 2015-11-24 22:11:31.905 328 11049.24 313.75 54496.34 88888.00 2015-11-24 22:11:32.405 328 11049.28 313.73 54496.31 88888.00 2015-11-24 22:11:32.905 328 11049.20 313.79 54496.34 88888.00 2015-11-24 22:11:33.405 328 11049.18 313.79 54496.32 88888.00 2015-11-24 22:11:33.905 328 11049.20 313.77 54496.24 88888.00 2015-11-24 22:11:34.405 328 11049.20 313.76 54496.23 88888.00 2015-11-24 22:11:34.905 328 11049.15 313.76 54496.23 88888.00 2015-11-24 22:11:35.405 328 11049.20 313.76 54496.28 88888.00 2015-11-24 22:11:35.905 328 11049.20 313.83 54496.24 88888.00 2015-11-24 22:11:36.405 328 11049.18 313.80 54496.03 88888.00 2015-11-24 22:11:36.905 328 11049.20 313.83 54495.90 88888.00 2015-11-24 22:11:37.405 328 11049.20 313.82 54495.90 88888.00 2015-11-24 22:11:37.905 328 11049.20 313.86 54495.91 88888.00 2015-11-24 22:11:38.405 328 11049.24 313.84 54495.98 88888.00 2015-11-24 22:11:38.905 328 11049.20 313.82 54496.03 88888.00 2015-11-24 22:11:39.405 328 11049.26 313.82 54495.97 88888.00 2015-11-24 22:11:39.905 328 11049.27 313.87 54495.94 88888.00 2015-11-24 22:11:40.405 328 11049.28 313.86 54495.98 88888.00 2015-11-24 22:11:40.905 328 11049.24 313.83 54495.94 88888.00 2015-11-24 22:11:41.405 328 11049.26 313.86 54495.98 88888.00 2015-11-24 22:11:41.905 328 11049.20 313.87 54496.07 88888.00 2015-11-24 22:11:42.405 328 11049.17 313.84 54496.11 88888.00 2015-11-24 22:11:42.905 328 11049.18 313.88 54496.16 88888.00 2015-11-24 22:11:43.405 328 11049.18 313.87 54496.12 88888.00 2015-11-24 22:11:43.905 328 11049.23 313.84 54496.12 88888.00 2015-11-24 22:11:44.405 328 11049.20 313.84 54496.05 88888.00 2015-11-24 22:11:44.905 328 11049.16 313.83 54496.03 88888.00 2015-11-24 22:11:45.405 328 11049.16 313.77 54496.00 88888.00 2015-11-24 22:11:45.905 328 11049.11 313.80 54496.01 88888.00 2015-11-24 22:11:46.405 328 11049.05 313.82 54495.98 88888.00 2015-11-24 22:11:46.905 328 11049.07 313.84 54495.92 88888.00 2015-11-24 22:11:47.405 328 11049.08 313.87 54495.99 88888.00 2015-11-24 22:11:47.905 328 11049.06 313.88 54496.02 88888.00 2015-11-24 22:11:48.405 328 11049.05 313.88 54495.99 88888.00 2015-11-24 22:11:48.905 328 11049.01 313.93 54496.09 88888.00 2015-11-24 22:11:49.405 328 11049.00 313.90 54496.08 88888.00 2015-11-24 22:11:49.905 328 11049.00 313.92 54496.06 88888.00 2015-11-24 22:11:50.405 328 11049.08 313.94 54496.01 88888.00 2015-11-24 22:11:50.905 328 11049.08 313.93 54495.97 88888.00 2015-11-24 22:11:51.405 328 11049.10 313.99 54495.99 88888.00 2015-11-24 22:11:51.905 328 11049.16 313.99 54495.99 88888.00 2015-11-24 22:11:52.405 328 11049.17 313.93 54495.99 88888.00 2015-11-24 22:11:52.905 328 11049.20 313.90 54496.03 88888.00 2015-11-24 22:11:53.405 328 11049.17 313.88 54495.99 88888.00 2015-11-24 22:11:53.905 328 11049.13 313.95 54495.92 88888.00 2015-11-24 22:11:54.405 328 11049.13 313.97 54495.88 88888.00 2015-11-24 22:11:54.905 328 11049.16 313.95 54496.01 88888.00 2015-11-24 22:11:55.405 328 11049.17 313.93 54496.19 88888.00 2015-11-24 22:11:55.905 328 11049.21 313.92 54496.17 88888.00 2015-11-24 22:11:56.405 328 11049.17 313.93 54496.16 88888.00 2015-11-24 22:11:56.905 328 11049.20 314.02 54496.23 88888.00 2015-11-24 22:11:57.405 328 11049.24 313.96 54496.27 88888.00 2015-11-24 22:11:57.905 328 11049.24 313.93 54496.25 88888.00 2015-11-24 22:11:58.405 328 11049.29 313.94 54496.26 88888.00 2015-11-24 22:11:58.905 328 11049.34 314.02 54496.25 88888.00 2015-11-24 22:11:59.405 328 11049.32 313.99 54496.24 88888.00 2015-11-24 22:11:59.905 328 11049.32 313.96 54496.24 88888.00 2015-11-24 22:12:00.405 328 11049.39 313.97 54496.21 88888.00 2015-11-24 22:12:00.905 328 11049.38 314.01 54496.26 88888.00 2015-11-24 22:12:01.405 328 11049.33 314.01 54496.25 88888.00 2015-11-24 22:12:01.905 328 11049.37 313.99 54496.26 88888.00 2015-11-24 22:12:02.405 328 11049.37 314.02 54496.24 88888.00 2015-11-24 22:12:02.905 328 11049.39 313.99 54496.17 88888.00 2015-11-24 22:12:03.405 328 11049.38 314.02 54496.21 88888.00 2015-11-24 22:12:03.905 328 11049.36 314.05 54496.16 88888.00 2015-11-24 22:12:04.405 328 11049.36 314.08 54496.19 88888.00 2015-11-24 22:12:04.905 328 11049.39 314.02 54496.16 88888.00 2015-11-24 22:12:05.405 328 11049.41 314.03 54496.10 88888.00 2015-11-24 22:12:05.905 328 11049.39 314.03 54496.14 88888.00 2015-11-24 22:12:06.405 328 11049.41 313.96 54496.16 88888.00 2015-11-24 22:12:06.905 328 11049.42 313.97 54496.15 88888.00 2015-11-24 22:12:07.405 328 11049.42 314.00 54496.15 88888.00 2015-11-24 22:12:07.905 328 11049.38 313.99 54496.10 88888.00 2015-11-24 22:12:08.405 328 11049.39 313.95 54496.14 88888.00 2015-11-24 22:12:08.905 328 11049.44 313.94 54496.15 88888.00 2015-11-24 22:12:09.405 328 11049.47 313.92 54496.23 88888.00 2015-11-24 22:12:09.905 328 11049.50 313.95 54496.29 88888.00 2015-11-24 22:12:10.405 328 11049.49 313.94 54496.28 88888.00 2015-11-24 22:12:10.905 328 11049.54 313.90 54496.23 88888.00 2015-11-24 22:12:11.405 328 11049.58 313.94 54496.16 88888.00 2015-11-24 22:12:11.905 328 11049.53 313.95 54496.20 88888.00 2015-11-24 22:12:12.405 328 11049.53 313.90 54496.20 88888.00 2015-11-24 22:12:12.905 328 11049.48 313.87 54496.24 88888.00 2015-11-24 22:12:13.405 328 11049.47 313.91 54496.29 88888.00 2015-11-24 22:12:13.905 328 11049.50 313.91 54496.32 88888.00 2015-11-24 22:12:14.405 328 11049.48 313.91 54496.31 88888.00 2015-11-24 22:12:14.905 328 11049.52 313.88 54496.27 88888.00 2015-11-24 22:12:15.405 328 11049.45 313.87 54496.27 88888.00 2015-11-24 22:12:15.905 328 11049.43 313.87 54496.23 88888.00 2015-11-24 22:12:16.405 328 11049.47 313.85 54496.21 88888.00 2015-11-24 22:12:16.905 328 11049.57 313.86 54496.26 88888.00 2015-11-24 22:12:17.405 328 11049.54 313.90 54496.19 88888.00 2015-11-24 22:12:17.905 328 11049.48 313.94 54496.20 88888.00 2015-11-24 22:12:18.405 328 11049.52 313.93 54496.20 88888.00 2015-11-24 22:12:18.905 328 11049.53 313.84 54496.19 88888.00 2015-11-24 22:12:19.405 328 11049.53 313.85 54496.10 88888.00 2015-11-24 22:12:19.905 328 11049.52 313.82 54496.07 88888.00 2015-11-24 22:12:20.405 328 11049.47 313.83 54496.08 88888.00 2015-11-24 22:12:20.905 328 11049.49 313.84 54496.07 88888.00 2015-11-24 22:12:21.405 328 11049.49 313.83 54496.11 88888.00 2015-11-24 22:12:21.905 328 11049.50 313.85 54496.07 88888.00 2015-11-24 22:12:22.405 328 11049.55 313.83 54496.05 88888.00 2015-11-24 22:12:22.905 328 11049.53 313.79 54495.96 88888.00 2015-11-24 22:12:23.405 328 11049.43 313.77 54495.93 88888.00 2015-11-24 22:12:23.905 328 11049.47 313.76 54495.90 88888.00 2015-11-24 22:12:24.405 328 11049.49 313.75 54495.90 88888.00 2015-11-24 22:12:24.905 328 11049.43 313.76 54495.90 88888.00 2015-11-24 22:12:25.405 328 11049.39 313.79 54495.90 88888.00 2015-11-24 22:12:25.905 328 11049.36 313.78 54495.85 88888.00 2015-11-24 22:12:26.405 328 11049.32 313.76 54495.82 88888.00 2015-11-24 22:12:26.905 328 11049.26 313.69 54495.74 88888.00 2015-11-24 22:12:27.405 328 11049.28 313.68 54495.67 88888.00 2015-11-24 22:12:27.905 328 11049.27 313.73 54495.71 88888.00 2015-11-24 22:12:28.405 328 11049.24 313.73 54495.75 88888.00 2015-11-24 22:12:28.905 328 11049.24 313.74 54495.70 88888.00 2015-11-24 22:12:29.405 328 11049.24 313.71 54495.64 88888.00 2015-11-24 22:12:29.905 328 11049.18 313.68 54495.70 88888.00 2015-11-24 22:12:30.405 328 11049.13 313.74 54495.75 88888.00 2015-11-24 22:12:30.905 328 11049.10 313.76 54495.77 88888.00 2015-11-24 22:12:31.405 328 11049.13 313.76 54495.79 88888.00 2015-11-24 22:12:31.905 328 11049.12 313.83 54495.94 88888.00 2015-11-24 22:12:32.405 328 11049.12 313.85 54495.88 88888.00 2015-11-24 22:12:32.905 328 11049.18 313.84 54495.91 88888.00 2015-11-24 22:12:33.405 328 11049.23 313.78 54496.07 88888.00 2015-11-24 22:12:33.905 328 11049.13 313.77 54496.12 88888.00 2015-11-24 22:12:34.405 328 11049.15 313.76 54496.09 88888.00 2015-11-24 22:12:34.905 328 11049.23 313.75 54496.05 88888.00 2015-11-24 22:12:35.405 328 11049.22 313.71 54496.11 88888.00 2015-11-24 22:12:35.905 328 11049.23 313.71 54496.16 88888.00 2015-11-24 22:12:36.405 328 11049.21 313.71 54496.11 88888.00 2015-11-24 22:12:36.905 328 11049.16 313.73 54496.10 88888.00 2015-11-24 22:12:37.405 328 11049.17 313.71 54496.17 88888.00 2015-11-24 22:12:37.905 328 11049.15 313.68 54496.18 88888.00 2015-11-24 22:12:38.405 328 11049.07 313.68 54496.11 88888.00 2015-11-24 22:12:38.905 328 11049.13 313.74 54496.12 88888.00 2015-11-24 22:12:39.405 328 11049.18 313.74 54496.19 88888.00 2015-11-24 22:12:39.905 328 11049.18 313.73 54496.20 88888.00 2015-11-24 22:12:40.405 328 11049.20 313.69 54496.21 88888.00 2015-11-24 22:12:40.905 328 11049.18 313.73 54496.18 88888.00 2015-11-24 22:12:41.405 328 11049.17 313.70 54496.16 88888.00 2015-11-24 22:12:41.905 328 11049.10 313.76 54496.18 88888.00 2015-11-24 22:12:42.405 328 11049.08 313.73 54496.17 88888.00 2015-11-24 22:12:42.905 328 11049.02 313.71 54496.15 88888.00 2015-11-24 22:12:43.405 328 11049.02 313.71 54496.17 88888.00 2015-11-24 22:12:43.905 328 11049.03 313.66 54496.19 88888.00 2015-11-24 22:12:44.405 328 11049.07 313.69 54496.15 88888.00 2015-11-24 22:12:44.905 328 11049.08 313.74 54496.17 88888.00 2015-11-24 22:12:45.405 328 11049.05 313.74 54496.25 88888.00 2015-11-24 22:12:45.905 328 11049.01 313.70 54496.18 88888.00 2015-11-24 22:12:46.405 328 11049.00 313.67 54496.20 88888.00 2015-11-24 22:12:46.905 328 11049.01 313.67 54496.24 88888.00 2015-11-24 22:12:47.405 328 11049.05 313.76 54496.24 88888.00 2015-11-24 22:12:47.905 328 11049.01 313.77 54496.23 88888.00 2015-11-24 22:12:48.405 328 11048.99 313.70 54496.31 88888.00 2015-11-24 22:12:48.905 328 11048.95 313.75 54496.31 88888.00 2015-11-24 22:12:49.405 328 11048.87 313.77 54496.28 88888.00 2015-11-24 22:12:49.905 328 11048.99 313.75 54496.26 88888.00 2015-11-24 22:12:50.405 328 11048.97 313.76 54496.26 88888.00 2015-11-24 22:12:50.905 328 11048.92 313.78 54496.27 88888.00 2015-11-24 22:12:51.405 328 11048.94 313.86 54496.29 88888.00 2015-11-24 22:12:51.905 328 11048.97 313.85 54496.34 88888.00 2015-11-24 22:12:52.405 328 11048.92 313.85 54496.23 88888.00 2015-11-24 22:12:52.905 328 11048.95 313.88 54496.24 88888.00 2015-11-24 22:12:53.405 328 11049.00 313.92 54496.21 88888.00 2015-11-24 22:12:53.905 328 11049.01 313.85 54496.16 88888.00 2015-11-24 22:12:54.405 328 11049.00 313.86 54496.21 88888.00 2015-11-24 22:12:54.905 328 11049.02 313.91 54495.90 88888.00 2015-11-24 22:12:55.405 328 11049.02 313.87 54495.64 88888.00 2015-11-24 22:12:55.905 328 11048.97 313.87 54495.67 88888.00 2015-11-24 22:12:56.405 328 11048.94 313.87 54496.10 88888.00 2015-11-24 22:12:56.905 328 11048.94 313.87 54496.35 88888.00 2015-11-24 22:12:57.405 328 11048.92 313.85 54496.29 88888.00 2015-11-24 22:12:57.905 328 11048.87 313.84 54496.26 88888.00 2015-11-24 22:12:58.405 328 11048.90 313.86 54496.28 88888.00 2015-11-24 22:12:58.905 328 11048.99 313.90 54496.09 88888.00 2015-11-24 22:12:59.405 328 11048.86 313.92 54496.50 88888.00 2015-11-24 22:12:59.905 328 11048.84 313.91 54496.88 88888.00 2015-11-24 22:13:00.405 328 11048.89 313.92 54496.89 88888.00 2015-11-24 22:13:00.905 328 11048.85 313.99 54496.86 88888.00 2015-11-24 22:13:01.405 328 11048.85 313.95 54496.80 88888.00 2015-11-24 22:13:01.905 328 11048.85 313.99 54496.70 88888.00 2015-11-24 22:13:02.405 328 11048.90 313.97 54496.55 88888.00 2015-11-24 22:13:02.905 328 11048.94 313.99 54496.45 88888.00 2015-11-24 22:13:03.405 328 11049.03 313.91 54496.01 88888.00 2015-11-24 22:13:03.905 328 11049.00 313.86 54495.97 88888.00 2015-11-24 22:13:04.405 328 11048.90 313.90 54496.07 88888.00 2015-11-24 22:13:04.905 328 11048.86 313.94 54496.08 88888.00 2015-11-24 22:13:05.405 328 11048.92 313.93 54496.28 88888.00 2015-11-24 22:13:05.905 328 11048.94 313.96 54496.36 88888.00 2015-11-24 22:13:06.405 328 11048.96 313.95 54496.31 88888.00 2015-11-24 22:13:06.905 328 11048.96 313.93 54496.18 88888.00 2015-11-24 22:13:07.405 328 11048.96 313.86 54496.17 88888.00 2015-11-24 22:13:07.905 328 11048.94 313.91 54496.29 88888.00 2015-11-24 22:13:08.405 328 11048.92 313.92 54496.26 88888.00 2015-11-24 22:13:08.905 328 11048.96 313.90 54496.15 88888.00 2015-11-24 22:13:09.405 328 11048.95 313.90 54496.19 88888.00 2015-11-24 22:13:09.905 328 11048.91 313.90 54496.20 88888.00 2015-11-24 22:13:10.405 328 11048.95 313.91 54496.20 88888.00 2015-11-24 22:13:10.905 328 11048.99 313.94 54496.29 88888.00 2015-11-24 22:13:11.405 328 11049.00 313.94 54496.26 88888.00 2015-11-24 22:13:11.905 328 11048.95 313.90 54496.25 88888.00 2015-11-24 22:13:12.405 328 11048.97 313.91 54496.27 88888.00 2015-11-24 22:13:12.905 328 11048.96 313.97 54496.26 88888.00 2015-11-24 22:13:13.405 328 11048.94 313.97 54496.26 88888.00 2015-11-24 22:13:13.905 328 11048.99 313.96 54496.24 88888.00 2015-11-24 22:13:14.405 328 11049.00 314.00 54496.29 88888.00 2015-11-24 22:13:14.905 328 11049.05 313.93 54496.34 88888.00 2015-11-24 22:13:15.405 328 11049.01 313.93 54496.34 88888.00 2015-11-24 22:13:15.905 328 11049.01 313.99 54496.33 88888.00 2015-11-24 22:13:16.405 328 11049.07 314.01 54496.24 88888.00 2015-11-24 22:13:16.905 328 11049.05 313.99 54496.27 88888.00 2015-11-24 22:13:17.405 328 11049.05 313.99 54496.31 88888.00 2015-11-24 22:13:17.905 328 11049.12 314.02 54496.26 88888.00 2015-11-24 22:13:18.405 328 11049.17 314.03 54496.15 88888.00 2015-11-24 22:13:18.905 328 11049.16 314.02 54496.21 88888.00 2015-11-24 22:13:19.405 328 11049.17 314.02 54496.31 88888.00 2015-11-24 22:13:19.905 328 11049.16 313.97 54496.31 88888.00 2015-11-24 22:13:20.405 328 11049.20 313.97 54496.29 88888.00 2015-11-24 22:13:20.905 328 11049.28 313.96 54496.28 88888.00 2015-11-24 22:13:21.405 328 11049.28 314.01 54496.31 88888.00 2015-11-24 22:13:21.905 328 11049.28 314.03 54496.21 88888.00 2015-11-24 22:13:22.405 328 11049.37 314.04 54495.76 88888.00 2015-11-24 22:13:22.905 328 11049.48 314.07 54495.35 88888.00 2015-11-24 22:13:23.405 328 11049.49 314.03 54495.07 88888.00 2015-11-24 22:13:23.905 328 11049.47 313.99 54495.09 88888.00 2015-11-24 22:13:24.405 328 11049.52 313.94 54495.02 88888.00 2015-11-24 22:13:24.905 328 11049.52 313.95 54495.00 88888.00 2015-11-24 22:13:25.405 328 11049.50 313.94 54495.00 88888.00 2015-11-24 22:13:25.905 328 11049.57 313.90 54495.07 88888.00 2015-11-24 22:13:26.405 328 11049.52 313.87 54495.53 88888.00 2015-11-24 22:13:26.905 328 11049.55 313.87 54495.87 88888.00 2015-11-24 22:13:27.405 328 11049.64 313.83 54495.72 88888.00 2015-11-24 22:13:27.905 328 11049.65 313.77 54495.50 88888.00 2015-11-24 22:13:28.405 328 11049.64 313.78 54495.55 88888.00 2015-11-24 22:13:28.905 328 11049.65 313.73 54495.64 88888.00 2015-11-24 22:13:29.405 328 11049.65 313.63 54495.67 88888.00 2015-11-24 22:13:29.905 328 11049.70 313.62 54496.05 88888.00 2015-11-24 22:13:30.405 328 11049.60 313.70 54496.19 88888.00 2015-11-24 22:13:30.905 328 11049.62 313.68 54496.20 88888.00 2015-11-24 22:13:31.405 328 11049.59 313.63 54496.17 88888.00 2015-11-24 22:13:31.905 328 11049.59 313.57 54496.09 88888.00 2015-11-24 22:13:32.405 328 11049.63 313.52 54495.98 88888.00 2015-11-24 22:13:32.905 328 11049.59 313.48 54496.01 88888.00 2015-11-24 22:13:33.405 328 11049.57 313.41 54495.97 88888.00 2015-11-24 22:13:33.905 328 11049.55 313.45 54495.89 88888.00 2015-11-24 22:13:34.405 328 11049.53 313.41 54495.89 88888.00 2015-11-24 22:13:34.905 328 11049.55 313.41 54495.83 88888.00 2015-11-24 22:13:35.405 328 11049.60 313.42 54495.76 88888.00 2015-11-24 22:13:35.905 328 11049.62 313.41 54495.80 88888.00 2015-11-24 22:13:36.405 328 11049.60 313.40 54495.84 88888.00 2015-11-24 22:13:36.905 328 11049.62 313.40 54495.82 88888.00 2015-11-24 22:13:37.405 328 11049.62 313.33 54495.76 88888.00 2015-11-24 22:13:37.905 328 11049.64 313.31 54495.76 88888.00 2015-11-24 22:13:38.405 328 11049.68 313.32 54495.82 88888.00 2015-11-24 22:13:38.905 328 11049.69 313.31 54495.82 88888.00 2015-11-24 22:13:39.405 328 11049.69 313.28 54495.75 88888.00 2015-11-24 22:13:39.905 328 11049.73 313.27 54495.76 88888.00 2015-11-24 22:13:40.406 328 11049.79 313.24 54495.72 88888.00 2015-11-24 22:13:40.906 328 11049.73 313.24 54495.75 88888.00 2015-11-24 22:13:41.406 328 11049.70 313.27 54495.73 88888.00 2015-11-24 22:13:41.906 328 11049.69 313.27 54495.68 88888.00 2015-11-24 22:13:42.406 328 11049.71 313.25 54495.63 88888.00 2015-11-24 22:13:42.906 328 11049.68 313.21 54495.71 88888.00 2015-11-24 22:13:43.406 328 11049.65 313.18 54495.71 88888.00 2015-11-24 22:13:43.906 328 11049.68 313.17 54495.62 88888.00 2015-11-24 22:13:44.406 328 11049.67 313.18 54495.64 88888.00 2015-11-24 22:13:44.906 328 11049.65 313.17 54495.68 88888.00 2015-11-24 22:13:45.406 328 11049.63 313.19 54495.65 88888.00 2015-11-24 22:13:45.906 328 11049.60 313.15 54495.63 88888.00 2015-11-24 22:13:46.406 328 11049.63 313.15 54495.65 88888.00 2015-11-24 22:13:46.906 328 11049.54 313.15 54495.57 88888.00 2015-11-24 22:13:47.406 328 11049.50 313.17 54495.55 88888.00 2015-11-24 22:13:47.906 328 11049.54 313.23 54495.59 88888.00 2015-11-24 22:13:48.406 328 11049.58 313.23 54495.57 88888.00 2015-11-24 22:13:48.906 328 11049.52 313.28 54495.56 88888.00 2015-11-24 22:13:49.406 328 11049.49 313.26 54495.55 88888.00 2015-11-24 22:13:49.906 328 11049.41 313.29 54495.58 88888.00 2015-11-24 22:13:50.406 328 11049.38 313.33 54495.52 88888.00 2015-11-24 22:13:50.906 328 11049.39 313.33 54495.39 88888.00 2015-11-24 22:13:51.406 328 11049.39 313.37 54495.40 88888.00 2015-11-24 22:13:51.906 328 11049.32 313.42 54495.45 88888.00 2015-11-24 22:13:52.406 328 11049.27 313.44 54495.55 88888.00 2015-11-24 22:13:52.906 328 11049.26 313.49 54495.53 88888.00 2015-11-24 22:13:53.406 328 11049.31 313.53 54495.49 88888.00 2015-11-24 22:13:53.906 328 11049.29 313.55 54495.50 88888.00 2015-11-24 22:13:54.406 328 11049.34 313.63 54495.58 88888.00 2015-11-24 22:13:54.906 328 11049.36 313.73 54495.63 88888.00 2015-11-24 22:13:55.406 328 11049.39 313.74 54495.72 88888.00 2015-11-24 22:13:55.906 328 11049.43 313.79 54495.77 88888.00 2015-11-24 22:13:56.406 328 11049.43 313.87 54495.80 88888.00 2015-11-24 22:13:56.906 328 11049.44 313.94 54495.77 88888.00 2015-11-24 22:13:57.406 328 11049.44 313.97 54495.72 88888.00 2015-11-24 22:13:57.906 328 11049.50 314.00 54495.79 88888.00 2015-11-24 22:13:58.406 328 11049.48 314.05 54495.72 88888.00 2015-11-24 22:13:58.906 328 11049.44 314.13 54495.68 88888.00 2015-11-24 22:13:59.406 328 11049.43 314.20 54495.72 88888.00 2015-11-24 22:13:59.906 328 11049.37 314.21 54495.67 88888.00 2015-11-24 22:14:00.406 328 11049.32 314.28 54495.63 88888.00 2015-11-24 22:14:00.906 328 11049.31 314.35 54495.68 88888.00 2015-11-24 22:14:01.406 328 11049.29 314.36 54495.77 88888.00 2015-11-24 22:14:01.906 328 11049.23 314.47 54495.81 88888.00 2015-11-24 22:14:02.406 328 11049.21 314.50 54495.85 88888.00 2015-11-24 22:14:02.906 328 11049.15 314.49 54495.94 88888.00 2015-11-24 22:14:03.406 328 11049.08 314.53 54495.90 88888.00 2015-11-24 22:14:03.906 328 11049.05 314.51 54495.89 88888.00 2015-11-24 22:14:04.406 328 11049.03 314.52 54495.91 88888.00 2015-11-24 22:14:04.906 328 11048.99 314.47 54495.97 88888.00 2015-11-24 22:14:05.406 328 11048.94 314.46 54495.97 88888.00 2015-11-24 22:14:05.906 328 11048.87 314.42 54495.96 88888.00 2015-11-24 22:14:06.406 328 11048.80 314.43 54495.97 88888.00 2015-11-24 22:14:06.906 328 11048.75 314.37 54496.00 88888.00 2015-11-24 22:14:07.406 328 11048.70 314.33 54495.97 88888.00 2015-11-24 22:14:07.906 328 11048.66 314.37 54496.00 88888.00 2015-11-24 22:14:08.406 328 11048.66 314.33 54495.99 88888.00 2015-11-24 22:14:08.906 328 11048.61 314.33 54496.06 88888.00 2015-11-24 22:14:09.406 328 11048.56 314.24 54496.02 88888.00 2015-11-24 22:14:09.906 328 11048.52 314.25 54495.98 88888.00 2015-11-24 22:14:10.406 328 11048.60 314.18 54495.99 88888.00 2015-11-24 22:14:10.906 328 11048.65 314.20 54496.07 88888.00 2015-11-24 22:14:11.406 328 11048.54 314.17 54496.14 88888.00 2015-11-24 22:14:11.906 328 11048.47 314.16 54496.07 88888.00 2015-11-24 22:14:12.406 328 11048.49 314.16 54496.07 88888.00 2015-11-24 22:14:12.906 328 11048.49 314.25 54496.10 88888.00 2015-11-24 22:14:13.406 328 11048.52 314.22 54496.08 88888.00 2015-11-24 22:14:13.906 328 11048.50 314.19 54496.12 88888.00 2015-11-24 22:14:14.406 328 11048.47 314.13 54496.14 88888.00 2015-11-24 22:14:14.906 328 11048.42 314.07 54496.06 88888.00 2015-11-24 22:14:15.406 328 11048.40 314.08 54496.05 88888.00 2015-11-24 22:14:15.906 328 11048.44 314.08 54496.01 88888.00 2015-11-24 22:14:16.406 328 11048.40 314.07 54496.03 88888.00 2015-11-24 22:14:16.906 328 11048.40 314.02 54496.07 88888.00 2015-11-24 22:14:17.406 328 11048.43 313.93 54495.90 88888.00 2015-11-24 22:14:17.906 328 11048.33 313.92 54495.85 88888.00 2015-11-24 22:14:18.406 328 11048.19 313.93 54495.96 88888.00 2015-11-24 22:14:18.906 328 11047.95 313.93 54496.02 88888.00 2015-11-24 22:14:19.406 328 11047.61 313.82 54496.06 88888.00 2015-11-24 22:14:19.906 328 11047.43 313.75 54496.08 88888.00 2015-11-24 22:14:20.406 328 11047.41 313.70 54496.06 88888.00 2015-11-24 22:14:20.906 328 11047.37 313.66 54495.93 88888.00 2015-11-24 22:14:21.406 328 11047.28 313.59 54495.84 88888.00 2015-11-24 22:14:21.906 328 11047.22 313.60 54495.84 88888.00 2015-11-24 22:14:22.406 328 11047.22 313.57 54495.87 88888.00 2015-11-24 22:14:22.906 328 11047.19 313.57 54495.84 88888.00 2015-11-24 22:14:23.406 328 11047.12 313.51 54495.92 88888.00 2015-11-24 22:14:23.906 328 11047.03 313.45 54495.83 88888.00 2015-11-24 22:14:24.406 328 11046.92 313.33 54495.81 88888.00 2015-11-24 22:14:24.906 328 11046.82 313.19 54495.79 88888.00 2015-11-24 22:14:25.406 328 11046.82 313.07 54495.77 88888.00 2015-11-24 22:14:25.906 328 11046.83 312.89 54495.83 88888.00 2015-11-24 22:14:26.406 328 11046.82 312.69 54495.88 88888.00 2015-11-24 22:14:26.906 328 11046.87 312.48 54495.89 88888.00 2015-11-24 22:14:27.406 328 11047.02 312.30 54495.84 88888.00 2015-11-24 22:14:27.906 328 11047.13 312.14 54495.72 88888.00 2015-11-24 22:14:28.406 328 11047.35 312.03 54495.74 88888.00 2015-11-24 22:14:28.906 328 11047.56 311.97 54495.77 88888.00 2015-11-24 22:14:29.406 328 11047.76 311.93 54495.85 88888.00 2015-11-24 22:14:29.906 328 11047.90 311.88 54495.84 88888.00 2015-11-24 22:14:30.406 328 11047.96 311.83 54495.90 88888.00 2015-11-24 22:14:30.906 328 11048.09 311.86 54495.80 88888.00 2015-11-24 22:14:31.406 328 11048.17 311.93 54495.80 88888.00 2015-11-24 22:14:31.906 328 11048.21 311.92 54495.80 88888.00 2015-11-24 22:14:32.406 328 11048.30 311.94 54495.85 88888.00 2015-11-24 22:14:32.906 328 11048.34 311.99 54495.87 88888.00 2015-11-24 22:14:33.406 328 11048.40 312.01 54495.97 88888.00 2015-11-24 22:14:33.906 328 11048.43 312.07 54495.91 88888.00 2015-11-24 22:14:34.406 328 11048.43 312.07 54495.94 88888.00 2015-11-24 22:14:34.906 328 11048.47 312.14 54495.93 88888.00 2015-11-24 22:14:35.406 328 11048.49 312.18 54495.96 88888.00 2015-11-24 22:14:35.906 328 11048.48 312.26 54496.05 88888.00 2015-11-24 22:14:36.406 328 11048.56 312.32 54496.02 88888.00 2015-11-24 22:14:36.906 328 11048.60 312.36 54496.01 88888.00 2015-11-24 22:14:37.406 328 11048.65 312.34 54496.01 88888.00 2015-11-24 22:14:37.906 328 11048.68 312.43 54495.99 88888.00 2015-11-24 22:14:38.406 328 11048.77 312.49 54495.94 88888.00 2015-11-24 22:14:38.906 328 11048.79 312.55 54495.93 88888.00 2015-11-24 22:14:39.406 328 11048.75 312.62 54495.80 88888.00 2015-11-24 22:14:39.906 328 11048.76 312.73 54495.89 88888.00 2015-11-24 22:14:40.406 328 11048.71 312.74 54495.96 88888.00 2015-11-24 22:14:40.906 328 11048.70 312.75 54495.90 88888.00 2015-11-24 22:14:41.406 328 11048.71 312.82 54495.89 88888.00 2015-11-24 22:14:41.906 328 11048.70 312.83 54495.94 88888.00 2015-11-24 22:14:42.406 328 11048.65 312.90 54495.93 88888.00 2015-11-24 22:14:42.906 328 11048.58 312.90 54495.93 88888.00 2015-11-24 22:14:43.406 328 11048.44 312.91 54495.97 88888.00 2015-11-24 22:14:43.906 328 11048.40 312.85 54495.89 88888.00 2015-11-24 22:14:44.406 328 11048.40 312.77 54495.84 88888.00 2015-11-24 22:14:44.906 328 11048.40 312.74 54495.90 88888.00 2015-11-24 22:14:45.406 328 11048.40 312.73 54495.89 88888.00 2015-11-24 22:14:45.906 328 11048.34 312.75 54495.91 88888.00 2015-11-24 22:14:46.406 328 11048.43 312.78 54495.92 88888.00 2015-11-24 22:14:46.906 328 11048.48 312.77 54495.84 88888.00 2015-11-24 22:14:47.406 328 11048.85 312.64 54495.83 88888.00 2015-11-24 22:14:47.906 328 11049.53 312.58 54496.11 88888.00 2015-11-24 22:14:48.406 328 11049.83 312.60 54496.51 88888.00 2015-11-24 22:14:48.906 328 11049.64 312.68 54496.63 88888.00 2015-11-24 22:14:49.406 328 11049.17 312.91 54496.58 88888.00 2015-11-24 22:14:49.906 328 11048.74 313.26 54496.36 88888.00 2015-11-24 22:14:50.406 328 11048.54 313.44 54496.21 88888.00 2015-11-24 22:14:50.906 328 11048.44 313.50 54496.26 88888.00 2015-11-24 22:14:51.406 328 11048.40 313.52 54496.20 88888.00 2015-11-24 22:14:51.906 328 11048.44 313.50 54495.88 88888.00 2015-11-24 22:14:52.406 328 11048.39 313.53 54495.72 88888.00 2015-11-24 22:14:52.906 328 11048.30 313.52 54495.79 88888.00 2015-11-24 22:14:53.406 328 11048.19 313.51 54495.82 88888.00 2015-11-24 22:14:53.906 328 11048.14 313.49 54495.87 88888.00 2015-11-24 22:14:54.406 328 11048.09 313.51 54495.90 88888.00 2015-11-24 22:14:54.906 328 11048.07 313.50 54495.88 88888.00 2015-11-24 22:14:55.406 328 11048.05 313.44 54495.98 88888.00 2015-11-24 22:14:55.906 328 11048.06 313.43 54496.01 88888.00 2015-11-24 22:14:56.406 328 11048.02 313.49 54496.08 88888.00 2015-11-24 22:14:56.906 328 11047.97 313.52 54496.17 88888.00 2015-11-24 22:14:57.406 328 11048.05 313.48 54496.09 88888.00 2015-11-24 22:14:57.906 328 11048.03 313.52 54496.54 88888.00 2015-11-24 22:14:58.406 328 11048.02 313.52 54496.80 88888.00 2015-11-24 22:14:58.906 328 11047.95 313.55 54496.86 88888.00 2015-11-24 22:14:59.406 328 11047.90 313.52 54496.84 88888.00 2015-11-24 22:14:59.906 328 11047.90 313.50 54496.73 88888.00 2015-11-24 22:15:00.406 328 11048.01 313.55 54496.28 88888.00 2015-11-24 22:15:00.906 328 11048.05 313.61 54496.08 88888.00 2015-11-24 22:15:01.406 328 11048.06 313.60 54496.10 88888.00 2015-11-24 22:15:01.906 328 11048.06 313.58 54496.15 88888.00 2015-11-24 22:15:02.406 328 11048.01 313.57 54496.21 88888.00 2015-11-24 22:15:02.906 328 11048.03 313.66 54496.18 88888.00 2015-11-24 22:15:03.406 328 11048.07 313.62 54496.17 88888.00 2015-11-24 22:15:03.906 328 11048.03 313.60 54496.24 88888.00 2015-11-24 22:15:04.406 328 11048.03 313.59 54496.17 88888.00 2015-11-24 22:15:04.906 328 11048.05 313.57 54496.16 88888.00 2015-11-24 22:15:05.406 328 11048.03 313.62 54496.20 88888.00 2015-11-24 22:15:05.906 328 11048.01 313.66 54496.24 88888.00 2015-11-24 22:15:06.406 328 11048.05 313.63 54496.25 88888.00 2015-11-24 22:15:06.906 328 11048.03 313.62 54496.21 88888.00 2015-11-24 22:15:07.406 328 11047.98 313.65 54496.23 88888.00 2015-11-24 22:15:07.906 328 11047.92 313.67 54496.23 88888.00 2015-11-24 22:15:08.406 328 11048.05 313.67 54496.19 88888.00 2015-11-24 22:15:08.906 328 11048.05 313.67 54496.28 88888.00 2015-11-24 22:15:09.406 328 11048.11 313.69 54496.25 88888.00 2015-11-24 22:15:09.906 328 11048.16 313.71 54496.26 88888.00 2015-11-24 22:15:10.406 328 11048.17 313.66 54496.27 88888.00 2015-11-24 22:15:10.906 328 11048.32 313.63 54496.26 88888.00 2015-11-24 22:15:11.406 328 11048.61 313.57 54496.27 88888.00 2015-11-24 22:15:11.906 328 11048.96 313.34 54496.34 88888.00 2015-11-24 22:15:12.406 328 11049.22 313.24 54496.28 88888.00 2015-11-24 22:15:12.906 328 11049.32 313.31 54496.32 88888.00 2015-11-24 22:15:13.406 328 11049.12 313.35 54496.32 88888.00 2015-11-24 22:15:13.906 328 11048.75 313.49 54496.24 88888.00 2015-11-24 22:15:14.406 328 11048.43 313.63 54496.23 88888.00 2015-11-24 22:15:14.906 328 11048.27 313.68 54496.32 88888.00 2015-11-24 22:15:15.406 328 11048.29 313.69 54496.25 88888.00 2015-11-24 22:15:15.906 328 11048.34 313.66 54496.26 88888.00 2015-11-24 22:15:16.406 328 11048.29 313.67 54496.24 88888.00 2015-11-24 22:15:16.906 328 11048.37 313.66 54496.27 88888.00 2015-11-24 22:15:17.406 328 11048.35 313.70 54496.27 88888.00 2015-11-24 22:15:17.906 328 11048.34 313.69 54496.23 88888.00 2015-11-24 22:15:18.406 328 11048.38 313.63 54496.15 88888.00 2015-11-24 22:15:18.906 328 11048.38 313.63 54496.08 88888.00 2015-11-24 22:15:19.406 328 11048.38 313.65 54496.11 88888.00 2015-11-24 22:15:19.906 328 11048.44 313.70 54496.14 88888.00 2015-11-24 22:15:20.406 328 11048.47 313.71 54496.11 88888.00 2015-11-24 22:15:20.906 328 11048.47 313.63 54496.19 88888.00 2015-11-24 22:15:21.406 328 11048.44 313.60 54496.07 88888.00 2015-11-24 22:15:21.906 328 11048.45 313.58 54496.05 88888.00 2015-11-24 22:15:22.406 328 11048.48 313.61 54496.26 88888.00 2015-11-24 22:15:22.906 328 11048.47 313.65 54496.32 88888.00 2015-11-24 22:15:23.406 328 11048.48 313.60 54496.26 88888.00 2015-11-24 22:15:23.906 328 11048.48 313.60 54496.20 88888.00 2015-11-24 22:15:24.406 328 11048.45 313.53 54496.52 88888.00 2015-11-24 22:15:24.906 328 11048.50 313.51 54496.25 88888.00 2015-11-24 22:15:25.406 328 11048.50 313.48 54496.07 88888.00 2015-11-24 22:15:25.906 328 11048.49 313.45 54496.02 88888.00 2015-11-24 22:15:26.406 328 11048.48 313.52 54496.14 88888.00 2015-11-24 22:15:26.906 328 11048.52 313.57 54496.14 88888.00 2015-11-24 22:15:27.406 328 11048.54 313.53 54496.11 88888.00 2015-11-24 22:15:27.906 328 11048.54 313.52 54496.08 88888.00 2015-11-24 22:15:28.406 328 11048.52 313.48 54496.11 88888.00 2015-11-24 22:15:28.906 328 11048.56 313.48 54496.17 88888.00 2015-11-24 22:15:29.406 328 11048.55 313.51 54496.14 88888.00 2015-11-24 22:15:29.906 328 11048.63 313.48 54496.07 88888.00 2015-11-24 22:15:30.406 328 11048.58 313.51 54496.02 88888.00 2015-11-24 22:15:30.906 328 11048.60 313.48 54495.87 88888.00 2015-11-24 22:15:31.406 328 11048.65 313.42 54495.61 88888.00 2015-11-24 22:15:31.906 328 11048.68 313.41 54495.47 88888.00 2015-11-24 22:15:32.406 328 11048.68 313.41 54495.53 88888.00 2015-11-24 22:15:32.906 328 11048.69 313.41 54495.57 88888.00 2015-11-24 22:15:33.406 328 11048.64 313.42 54495.64 88888.00 2015-11-24 22:15:33.906 328 11048.64 313.36 54495.66 88888.00 2015-11-24 22:15:34.406 328 11048.60 313.32 54495.70 88888.00 2015-11-24 22:15:34.906 328 11048.60 313.34 54496.01 88888.00 2015-11-24 22:15:35.406 328 11048.60 313.34 54496.19 88888.00 2015-11-24 22:15:35.906 328 11048.63 313.31 54496.21 88888.00 2015-11-24 22:15:36.406 328 11048.58 313.33 54496.23 88888.00 2015-11-24 22:15:36.906 328 11048.55 313.31 54496.21 88888.00 2015-11-24 22:15:37.406 328 11048.54 313.26 54496.12 88888.00 2015-11-24 22:15:37.906 328 11048.56 313.27 54496.17 88888.00 2015-11-24 22:15:38.406 328 11048.53 313.32 54496.26 88888.00 2015-11-24 22:15:38.906 328 11048.59 313.36 54496.26 88888.00 2015-11-24 22:15:39.406 328 11048.55 313.36 54496.21 88888.00 2015-11-24 22:15:39.906 328 11048.53 313.31 54496.19 88888.00 2015-11-24 22:15:40.406 328 11048.55 313.25 54496.16 88888.00 2015-11-24 22:15:40.906 328 11048.55 313.21 54496.12 88888.00 2015-11-24 22:15:41.406 328 11048.53 313.15 54496.14 88888.00 2015-11-24 22:15:41.906 328 11048.53 313.24 54496.17 88888.00 2015-11-24 22:15:42.406 328 11048.54 313.23 54496.20 88888.00 2015-11-24 22:15:42.906 328 11048.53 313.29 54496.12 88888.00 2015-11-24 22:15:43.406 328 11048.49 313.28 54496.15 88888.00 2015-11-24 22:15:43.906 328 11048.49 313.25 54496.18 88888.00 2015-11-24 22:15:44.406 328 11048.52 313.23 54496.20 88888.00 2015-11-24 22:15:44.906 328 11048.55 313.26 54496.25 88888.00 2015-11-24 22:15:45.406 328 11048.50 313.11 54496.17 88888.00 2015-11-24 22:15:45.906 328 11048.45 313.19 54496.16 88888.00 2015-11-24 22:15:46.406 328 11048.48 313.25 54496.11 88888.00 2015-11-24 22:15:46.906 328 11048.45 313.26 54496.17 88888.00 2015-11-24 22:15:47.406 328 11048.49 313.27 54496.25 88888.00 2015-11-24 22:15:47.906 328 11048.49 313.28 54496.16 88888.00 2015-11-24 22:15:48.406 328 11048.44 313.26 54496.10 88888.00 2015-11-24 22:15:48.906 328 11048.42 313.27 54496.09 88888.00 2015-11-24 22:15:49.406 328 11048.39 313.24 54496.11 88888.00 2015-11-24 22:15:49.906 328 11048.39 313.20 54496.10 88888.00 2015-11-24 22:15:50.406 328 11048.42 313.15 54496.16 88888.00 2015-11-24 22:15:50.906 328 11048.43 313.26 54496.15 88888.00 2015-11-24 22:15:51.406 328 11048.39 313.27 54496.08 88888.00 2015-11-24 22:15:51.906 328 11048.37 313.24 54496.05 88888.00 2015-11-24 22:15:52.406 328 11048.39 313.29 54496.03 88888.00 2015-11-24 22:15:52.906 328 11048.39 313.34 54496.07 88888.00 2015-11-24 22:15:53.406 328 11048.34 313.33 54496.14 88888.00 2015-11-24 22:15:53.906 328 11048.30 313.34 54496.14 88888.00 2015-11-24 22:15:54.406 328 11048.28 313.35 54496.10 88888.00 2015-11-24 22:15:54.906 328 11048.26 313.34 54496.15 88888.00 2015-11-24 22:15:55.406 328 11048.21 313.37 54496.18 88888.00 2015-11-24 22:15:55.906 328 11048.18 313.36 54496.26 88888.00 2015-11-24 22:15:56.406 328 11048.19 313.34 54496.26 88888.00 2015-11-24 22:15:56.906 328 11048.21 313.35 54496.26 88888.00 2015-11-24 22:15:57.406 328 11048.16 313.41 54496.25 88888.00 2015-11-24 22:15:57.906 328 11048.21 313.40 54496.28 88888.00 2015-11-24 22:15:58.406 328 11048.21 313.43 54496.25 88888.00 2015-11-24 22:15:58.906 328 11048.18 313.40 54496.21 88888.00 2015-11-24 22:15:59.406 328 11048.12 313.41 54496.24 88888.00 2015-11-24 22:15:59.906 328 11048.13 313.37 54496.18 88888.00 2015-11-24 22:16:00.406 328 11048.14 313.42 54496.06 88888.00 2015-11-24 22:16:00.906 328 11048.13 313.41 54496.08 88888.00 2015-11-24 22:16:01.406 328 11048.12 313.38 54496.06 88888.00 2015-11-24 22:16:01.906 328 11048.09 313.44 54496.14 88888.00 2015-11-24 22:16:02.406 328 11048.07 313.38 54496.14 88888.00 2015-11-24 22:16:02.906 328 11048.08 313.36 54496.16 88888.00 2015-11-24 22:16:03.406 328 11048.11 313.38 54496.12 88888.00 2015-11-24 22:16:03.906 328 11048.08 313.43 54496.19 88888.00 2015-11-24 22:16:04.406 328 11048.11 313.45 54496.08 88888.00 2015-11-24 22:16:04.906 328 11048.07 313.43 54496.07 88888.00 2015-11-24 22:16:05.406 328 11048.05 313.46 54496.07 88888.00 2015-11-24 22:16:05.906 328 11048.01 313.46 54496.05 88888.00 2015-11-24 22:16:06.406 328 11048.03 313.49 54496.02 88888.00 2015-11-24 22:16:06.906 328 11048.05 313.50 54496.02 88888.00 2015-11-24 22:16:07.406 328 11048.00 313.52 54496.02 88888.00 2015-11-24 22:16:07.906 328 11047.97 313.52 54495.98 88888.00 2015-11-24 22:16:08.406 328 11047.98 313.53 54495.98 88888.00 2015-11-24 22:16:08.906 328 11047.96 313.51 54495.99 88888.00 2015-11-24 22:16:09.406 328 11047.93 313.50 54495.92 88888.00 2015-11-24 22:16:09.906 328 11047.87 313.52 54495.83 88888.00 2015-11-24 22:16:10.406 328 11047.86 313.45 54495.77 88888.00 2015-11-24 22:16:10.906 328 11047.88 313.49 54495.82 88888.00 2015-11-24 22:16:11.406 328 11047.84 313.57 54495.81 88888.00 2015-11-24 22:16:11.906 328 11047.90 313.57 54495.76 88888.00 2015-11-24 22:16:12.406 328 11047.86 313.55 54495.82 88888.00 2015-11-24 22:16:12.906 328 11047.90 313.59 54495.90 88888.00 2015-11-24 22:16:13.406 328 11047.92 313.52 54495.85 88888.00 2015-11-24 22:16:13.906 328 11047.87 313.52 54495.85 88888.00 2015-11-24 22:16:14.406 328 11047.76 313.57 54495.98 88888.00 2015-11-24 22:16:14.906 328 11047.67 313.51 54495.93 88888.00 2015-11-24 22:16:15.406 328 11047.70 313.50 54495.87 88888.00 2015-11-24 22:16:15.906 328 11047.70 313.50 54495.75 88888.00 2015-11-24 22:16:16.406 328 11047.71 313.48 54495.70 88888.00 2015-11-24 22:16:16.906 328 11047.66 313.52 54495.72 88888.00 2015-11-24 22:16:17.406 328 11047.62 313.52 54495.84 88888.00 2015-11-24 22:16:17.906 328 11047.67 313.52 54495.82 88888.00 2015-11-24 22:16:18.406 328 11047.77 313.53 54495.81 88888.00 2015-11-24 22:16:18.906 328 11047.88 313.57 54495.82 88888.00 2015-11-24 22:16:19.406 328 11047.91 313.58 54495.81 88888.00 2015-11-24 22:16:19.906 328 11047.91 313.50 54495.73 88888.00 2015-11-24 22:16:20.406 328 11047.93 313.53 54495.77 88888.00 2015-11-24 22:16:20.906 328 11047.88 313.53 54495.80 88888.00 2015-11-24 22:16:21.406 328 11047.85 313.51 54495.84 88888.00 2015-11-24 22:16:21.906 328 11047.85 313.53 54495.83 88888.00 2015-11-24 22:16:22.406 328 11047.85 313.57 54495.76 88888.00 2015-11-24 22:16:22.906 328 11047.91 313.54 54495.73 88888.00 2015-11-24 22:16:23.406 328 11047.91 313.51 54495.74 88888.00 2015-11-24 22:16:23.906 328 11047.85 313.50 54495.73 88888.00 2015-11-24 22:16:24.406 328 11047.82 313.59 54495.80 88888.00 2015-11-24 22:16:24.906 328 11047.81 313.62 54495.80 88888.00 2015-11-24 22:16:25.406 328 11047.84 313.66 54495.80 88888.00 2015-11-24 22:16:25.906 328 11047.81 313.66 54495.80 88888.00 2015-11-24 22:16:26.406 328 11047.80 313.60 54495.68 88888.00 2015-11-24 22:16:26.906 328 11047.88 313.59 54495.67 88888.00 2015-11-24 22:16:27.406 328 11047.81 313.54 54495.58 88888.00 2015-11-24 22:16:27.906 328 11047.77 313.57 54495.50 88888.00 2015-11-24 22:16:28.406 328 11047.85 313.59 54495.54 88888.00 2015-11-24 22:16:28.906 328 11047.88 313.60 54495.59 88888.00 2015-11-24 22:16:29.406 328 11047.87 313.59 54495.59 88888.00 2015-11-24 22:16:29.906 328 11047.87 313.58 54495.61 88888.00 2015-11-24 22:16:30.406 328 11047.88 313.59 54495.62 88888.00 2015-11-24 22:16:30.906 328 11047.84 313.60 54495.65 88888.00 2015-11-24 22:16:31.406 328 11047.86 313.57 54495.62 88888.00 2015-11-24 22:16:31.906 328 11047.87 313.52 54495.59 88888.00 2015-11-24 22:16:32.406 328 11047.85 313.48 54495.61 88888.00 2015-11-24 22:16:32.906 328 11047.88 313.46 54495.53 88888.00 2015-11-24 22:16:33.406 328 11047.88 313.45 54495.46 88888.00 2015-11-24 22:16:33.906 328 11047.86 313.52 54495.79 88888.00 2015-11-24 22:16:34.406 328 11047.86 313.54 54495.85 88888.00 2015-11-24 22:16:34.906 328 11047.93 313.48 54495.48 88888.00 2015-11-24 22:16:35.406 328 11047.95 313.43 54495.36 88888.00 2015-11-24 22:16:35.906 328 11047.90 313.44 54495.32 88888.00 2015-11-24 22:16:36.406 328 11047.91 313.44 54495.36 88888.00 2015-11-24 22:16:36.906 328 11047.90 313.45 54495.47 88888.00 2015-11-24 22:16:37.406 328 11047.90 313.38 54495.41 88888.00 2015-11-24 22:16:37.906 328 11047.90 313.31 54495.50 88888.00 2015-11-24 22:16:38.406 328 11047.85 313.28 54495.47 88888.00 2015-11-24 22:16:38.906 328 11047.77 313.32 54495.42 88888.00 2015-11-24 22:16:39.406 328 11047.81 313.35 54495.29 88888.00 2015-11-24 22:16:39.906 328 11047.84 313.33 54495.30 88888.00 2015-11-24 22:16:40.406 328 11047.80 313.33 54495.40 88888.00 2015-11-24 22:16:40.906 328 11047.87 313.37 54495.37 88888.00 2015-11-24 22:16:41.406 328 11047.72 313.36 54495.54 88888.00 2015-11-24 22:16:41.906 328 11047.69 313.36 54495.72 88888.00 2015-11-24 22:16:42.406 328 11047.74 313.33 54495.92 88888.00 2015-11-24 22:16:42.906 328 11047.74 313.35 54495.97 88888.00 2015-11-24 22:16:43.406 328 11047.77 313.31 54495.85 88888.00 2015-11-24 22:16:43.906 328 11047.75 313.28 54495.70 88888.00 2015-11-24 22:16:44.406 328 11047.76 313.33 54495.70 88888.00 2015-11-24 22:16:44.906 328 11047.75 313.29 54495.64 88888.00 2015-11-24 22:16:45.406 328 11047.70 313.32 54495.49 88888.00 2015-11-24 22:16:45.906 328 11047.76 313.31 54495.10 88888.00 2015-11-24 22:16:46.406 328 11047.80 313.27 54495.10 88888.00 2015-11-24 22:16:46.906 328 11047.72 313.26 54495.05 88888.00 2015-11-24 22:16:47.406 328 11047.74 313.18 54495.00 88888.00 2015-11-24 22:16:47.906 328 11047.69 313.18 54494.91 88888.00 2015-11-24 22:16:48.406 328 11047.70 313.20 54494.94 88888.00 2015-11-24 22:16:48.906 328 11047.65 313.21 54494.98 88888.00 2015-11-24 22:16:49.406 328 11047.67 313.21 54495.01 88888.00 2015-11-24 22:16:49.906 328 11047.62 313.17 54495.07 88888.00 2015-11-24 22:16:50.406 328 11047.59 313.10 54495.01 88888.00 2015-11-24 22:16:50.906 328 11047.65 313.11 54495.01 88888.00 2015-11-24 22:16:51.406 328 11047.71 313.08 54495.03 88888.00 2015-11-24 22:16:51.906 328 11047.71 313.06 54495.07 88888.00 2015-11-24 22:16:52.406 328 11047.70 313.02 54495.05 88888.00 2015-11-24 22:16:52.906 328 11047.77 313.00 54495.04 88888.00 2015-11-24 22:16:53.406 328 11047.77 312.95 54495.07 88888.00 2015-11-24 22:16:53.906 328 11047.84 312.98 54495.05 88888.00 2015-11-24 22:16:54.406 328 11047.82 313.03 54495.13 88888.00 2015-11-24 22:16:54.906 328 11047.77 313.09 54495.11 88888.00 2015-11-24 22:16:55.407 328 11047.84 313.10 54495.10 88888.00 2015-11-24 22:16:55.907 328 11047.87 313.07 54495.09 88888.00 2015-11-24 22:16:56.407 328 11047.88 313.01 54495.05 88888.00 2015-11-24 22:16:56.907 328 11047.88 313.00 54495.11 88888.00 2015-11-24 22:16:57.407 328 11047.86 313.04 54495.13 88888.00 2015-11-24 22:16:57.907 328 11047.84 313.08 54495.12 88888.00 2015-11-24 22:16:58.407 328 11047.90 313.09 54495.17 88888.00 2015-11-24 22:16:58.907 328 11047.95 313.09 54495.18 88888.00 2015-11-24 22:16:59.407 328 11047.95 313.11 54495.24 88888.00 2015-11-24 22:16:59.907 328 11047.87 313.15 54495.26 88888.00 2015-11-24 22:17:00.407 328 11048.00 313.16 54495.31 88888.00 2015-11-24 22:17:00.907 328 11048.01 313.12 54495.35 88888.00 2015-11-24 22:17:01.407 328 11047.95 313.17 54495.46 88888.00 2015-11-24 22:17:01.907 328 11047.96 313.21 54495.45 88888.00 2015-11-24 22:17:02.407 328 11048.06 313.29 54495.45 88888.00 2015-11-24 22:17:02.907 328 11048.05 313.31 54495.52 88888.00 2015-11-24 22:17:03.407 328 11048.01 313.21 54495.56 88888.00 2015-11-24 22:17:03.907 328 11048.00 313.04 54495.62 88888.00 2015-11-24 22:17:04.407 328 11048.05 313.07 54495.62 88888.00 2015-11-24 22:17:04.907 328 11048.06 313.19 54495.63 88888.00 2015-11-24 22:17:05.407 328 11048.02 313.16 54495.70 88888.00 2015-11-24 22:17:05.907 328 11048.03 313.20 54495.64 88888.00 2015-11-24 22:17:06.407 328 11048.03 313.19 54495.64 88888.00 2015-11-24 22:17:06.907 328 11048.09 313.20 54495.68 88888.00 2015-11-24 22:17:07.407 328 11048.14 313.20 54495.59 88888.00 2015-11-24 22:17:07.907 328 11048.12 313.16 54495.63 88888.00 2015-11-24 22:17:08.407 328 11048.07 313.17 54495.56 88888.00 2015-11-24 22:17:08.907 328 11048.03 313.18 54495.58 88888.00 2015-11-24 22:17:09.407 328 11048.07 313.20 54495.72 88888.00 2015-11-24 22:17:09.907 328 11048.05 313.19 54495.67 88888.00 2015-11-24 22:17:10.407 328 11048.00 313.19 54495.59 88888.00 2015-11-24 22:17:10.907 328 11048.03 313.20 54495.58 88888.00 2015-11-24 22:17:11.407 328 11048.05 313.20 54495.64 88888.00 2015-11-24 22:17:11.907 328 11048.12 313.18 54495.65 88888.00 2015-11-24 22:17:12.407 328 11048.05 313.20 54495.58 88888.00 2015-11-24 22:17:12.907 328 11048.05 313.16 54495.50 88888.00 2015-11-24 22:17:13.407 328 11048.02 313.15 54495.52 88888.00 2015-11-24 22:17:13.907 328 11048.03 313.18 54495.56 88888.00 2015-11-24 22:17:14.407 328 11048.06 313.23 54495.62 88888.00 2015-11-24 22:17:14.907 328 11048.07 313.21 54495.65 88888.00 2015-11-24 22:17:15.407 328 11048.06 313.19 54495.67 88888.00 2015-11-24 22:17:15.907 328 11048.06 313.24 54495.76 88888.00 2015-11-24 22:17:16.407 328 11048.09 313.20 54495.74 88888.00 2015-11-24 22:17:16.907 328 11048.08 313.21 54495.71 88888.00 2015-11-24 22:17:17.407 328 11048.12 313.16 54495.72 88888.00 2015-11-24 22:17:17.907 328 11048.16 313.15 54495.77 88888.00 2015-11-24 22:17:18.407 328 11048.08 313.19 54495.77 88888.00 2015-11-24 22:17:18.907 328 11048.08 313.21 54495.72 88888.00 2015-11-24 22:17:19.407 328 11048.09 313.19 54495.70 88888.00 2015-11-24 22:17:19.907 328 11048.09 313.15 54495.71 88888.00 2015-11-24 22:17:20.407 328 11048.09 313.16 54495.68 88888.00 2015-11-24 22:17:20.907 328 11048.08 313.18 54495.74 88888.00 2015-11-24 22:17:21.407 328 11048.08 313.19 54495.72 88888.00 2015-11-24 22:17:21.907 328 11048.17 313.19 54495.70 88888.00 2015-11-24 22:17:22.407 328 11048.19 313.18 54495.83 88888.00 2015-11-24 22:17:22.907 328 11048.22 313.18 54495.73 88888.00 2015-11-24 22:17:23.407 328 11048.16 313.17 54495.58 88888.00 2015-11-24 22:17:23.907 328 11048.08 313.19 54495.87 88888.00 2015-11-24 22:17:24.407 328 11048.08 313.21 54496.33 88888.00 2015-11-24 22:17:24.907 328 11048.05 313.23 54496.37 88888.00 2015-11-24 22:17:25.407 328 11048.05 313.19 54496.28 88888.00 2015-11-24 22:17:25.907 328 11048.02 313.17 54496.18 88888.00 2015-11-24 22:17:26.407 328 11048.09 313.14 54496.12 88888.00 2015-11-24 22:17:26.907 328 11048.13 313.11 54496.07 88888.00 2015-11-24 22:17:27.407 328 11048.16 313.09 54495.97 88888.00 2015-11-24 22:17:27.907 328 11048.16 313.10 54495.87 88888.00 2015-11-24 22:17:28.407 328 11048.21 313.12 54495.67 88888.00 2015-11-24 22:17:28.907 328 11048.19 313.16 54495.37 88888.00 2015-11-24 22:17:29.407 328 11048.22 313.18 54495.38 88888.00 2015-11-24 22:17:29.907 328 11048.26 313.15 54495.45 88888.00 2015-11-24 22:17:30.407 328 11048.21 313.16 54495.57 88888.00 2015-11-24 22:17:30.907 328 11048.21 313.19 54495.62 88888.00 2015-11-24 22:17:31.407 328 11048.26 313.19 54495.66 88888.00 2015-11-24 22:17:31.907 328 11048.27 313.16 54495.65 88888.00 2015-11-24 22:17:32.407 328 11048.27 313.12 54495.71 88888.00 2015-11-24 22:17:32.907 328 11048.26 313.11 54495.68 88888.00 2015-11-24 22:17:33.407 328 11048.27 313.18 54495.72 88888.00 2015-11-24 22:17:33.907 328 11048.24 313.23 54495.68 88888.00 2015-11-24 22:17:34.407 328 11048.29 313.17 54495.68 88888.00 2015-11-24 22:17:34.907 328 11048.26 313.17 54495.66 88888.00 2015-11-24 22:17:35.407 328 11048.27 313.18 54495.65 88888.00 2015-11-24 22:17:35.907 328 11048.27 313.16 54495.61 88888.00 2015-11-24 22:17:36.407 328 11048.23 313.16 54495.63 88888.00 2015-11-24 22:17:36.907 328 11048.30 313.19 54495.59 88888.00 2015-11-24 22:17:37.407 328 11048.33 313.23 54495.61 88888.00 2015-11-24 22:17:37.907 328 11048.30 313.18 54495.63 88888.00 2015-11-24 22:17:38.407 328 11048.18 313.15 54495.44 88888.00 2015-11-24 22:17:38.907 328 11048.12 313.15 54495.14 88888.00 2015-11-24 22:17:39.407 328 11048.07 313.12 54495.04 88888.00 2015-11-24 22:17:39.907 328 11048.05 313.07 54495.04 88888.00 2015-11-24 22:17:40.407 328 11048.08 313.10 54495.03 88888.00 2015-11-24 22:17:40.907 328 11048.11 313.11 54495.14 88888.00 2015-11-24 22:17:41.407 328 11048.21 313.11 54495.21 88888.00 2015-11-24 22:17:41.907 328 11048.28 313.16 54495.26 88888.00 2015-11-24 22:17:42.407 328 11048.29 313.20 54495.63 88888.00 2015-11-24 22:17:42.907 328 11048.30 313.18 54495.84 88888.00 2015-11-24 22:17:43.407 328 11048.26 313.15 54495.90 88888.00 2015-11-24 22:17:43.907 328 11048.17 313.09 54495.94 88888.00 2015-11-24 22:17:44.407 328 11048.16 313.02 54495.90 88888.00 2015-11-24 22:17:44.907 328 11048.13 313.03 54495.85 88888.00 2015-11-24 22:17:45.407 328 11048.05 313.01 54495.91 88888.00 2015-11-24 22:17:45.907 328 11048.01 313.02 54495.99 88888.00 2015-11-24 22:17:46.407 328 11048.05 313.07 54496.14 88888.00 2015-11-24 22:17:46.907 328 11048.18 313.10 54496.08 88888.00 2015-11-24 22:17:47.407 328 11048.32 313.11 54496.12 88888.00 2015-11-24 22:17:47.907 328 11048.32 313.09 54496.09 88888.00 2015-11-24 22:17:48.407 328 11048.38 313.03 54495.98 88888.00 2015-11-24 22:17:48.907 328 11048.47 313.03 54495.85 88888.00 2015-11-24 22:17:49.407 328 11048.32 313.11 54495.81 88888.00 2015-11-24 22:17:49.907 328 11048.28 313.17 54495.82 88888.00 2015-11-24 22:17:50.407 328 11048.30 313.16 54495.87 88888.00 2015-11-24 22:17:50.907 328 11048.33 313.14 54495.83 88888.00 2015-11-24 22:17:51.407 328 11048.29 313.10 54495.76 88888.00 2015-11-24 22:17:51.907 328 11048.28 313.10 54495.75 88888.00 2015-11-24 22:17:52.407 328 11048.32 313.15 54495.72 88888.00 2015-11-24 22:17:52.907 328 11048.27 313.15 54495.71 88888.00 2015-11-24 22:17:53.407 328 11048.23 313.14 54495.75 88888.00 2015-11-24 22:17:53.907 328 11048.27 313.12 54495.79 88888.00 2015-11-24 22:17:54.407 328 11048.27 313.15 54495.83 88888.00 2015-11-24 22:17:54.907 328 11048.29 313.15 54495.87 88888.00 2015-11-24 22:17:55.407 328 11048.28 313.16 54495.81 88888.00 2015-11-24 22:17:55.907 328 11048.26 313.21 54495.72 88888.00 2015-11-24 22:17:56.407 328 11048.22 313.18 54495.74 88888.00 2015-11-24 22:17:56.907 328 11048.22 313.10 54495.71 88888.00 2015-11-24 22:17:57.407 328 11048.24 313.12 54495.72 88888.00 2015-11-24 22:17:57.907 328 11048.23 313.16 54495.66 88888.00 2015-11-24 22:17:58.407 328 11048.23 313.23 54495.66 88888.00 2015-11-24 22:17:58.907 328 11048.24 313.21 54495.66 88888.00 2015-11-24 22:17:59.407 328 11048.22 313.20 54495.79 88888.00 2015-11-24 22:17:59.907 328 11048.21 313.19 54495.66 88888.00 2015-11-24 22:18:00.407 328 11048.21 313.20 54495.56 88888.00 2015-11-24 22:18:00.907 328 11048.22 313.21 54495.55 88888.00 2015-11-24 22:18:01.407 328 11048.26 313.19 54495.52 88888.00 2015-11-24 22:18:01.907 328 11048.34 313.17 54495.53 88888.00 2015-11-24 22:18:02.407 328 11048.30 313.18 54495.54 88888.00 2015-11-24 22:18:02.907 328 11048.26 313.21 54495.53 88888.00 2015-11-24 22:18:03.407 328 11048.22 313.27 54495.50 88888.00 2015-11-24 22:18:03.907 328 11048.27 313.31 54495.53 88888.00 2015-11-24 22:18:04.407 328 11048.26 313.31 54495.46 88888.00 2015-11-24 22:18:04.907 328 11048.27 313.31 54495.42 88888.00 2015-11-24 22:18:05.407 328 11048.26 313.34 54495.44 88888.00 2015-11-24 22:18:05.907 328 11048.28 313.32 54495.38 88888.00 2015-11-24 22:18:06.407 328 11048.27 313.33 54495.36 88888.00 2015-11-24 22:18:06.907 328 11048.29 313.48 54495.33 88888.00 2015-11-24 22:18:07.407 328 11048.30 313.50 54495.27 88888.00 2015-11-24 22:18:07.907 328 11048.28 313.53 54495.27 88888.00 2015-11-24 22:18:08.407 328 11048.28 313.53 54495.21 88888.00 2015-11-24 22:18:08.907 328 11048.32 313.53 54495.11 88888.00 2015-11-24 22:18:09.407 328 11048.23 313.65 54495.10 88888.00 2015-11-24 22:18:09.907 328 11048.09 313.70 54495.14 88888.00 2015-11-24 22:18:10.407 328 11047.98 313.66 54495.17 88888.00 2015-11-24 22:18:10.907 328 11047.93 313.65 54495.07 88888.00 2015-11-24 22:18:11.407 328 11047.87 313.61 54495.05 88888.00 2015-11-24 22:18:11.907 328 11047.84 313.60 54495.05 88888.00 2015-11-24 22:18:12.407 328 11047.87 313.65 54495.04 88888.00 2015-11-24 22:18:12.907 328 11048.01 313.71 54495.05 88888.00 2015-11-24 22:18:13.407 328 11048.08 313.66 54495.05 88888.00 2015-11-24 22:18:13.907 328 11048.16 313.65 54495.02 88888.00 2015-11-24 22:18:14.407 328 11048.16 313.67 54495.02 88888.00 2015-11-24 22:18:14.907 328 11048.23 313.68 54495.02 88888.00 2015-11-24 22:18:15.407 328 11048.21 313.67 54494.98 88888.00 2015-11-24 22:18:15.907 328 11048.13 313.63 54495.00 88888.00 2015-11-24 22:18:16.407 328 11048.13 313.58 54495.02 88888.00 2015-11-24 22:18:16.907 328 11048.17 313.55 54495.00 88888.00 2015-11-24 22:18:17.407 328 11048.16 313.49 54495.02 88888.00 2015-11-24 22:18:17.907 328 11048.18 313.54 54495.02 88888.00 2015-11-24 22:18:18.407 328 11048.21 313.54 54495.06 88888.00 2015-11-24 22:18:18.907 328 11048.22 313.52 54494.96 88888.00 2015-11-24 22:18:19.407 328 11048.30 313.57 54494.98 88888.00 2015-11-24 22:18:19.907 328 11048.32 313.53 54494.94 88888.00 2015-11-24 22:18:20.407 328 11048.32 313.54 54494.95 88888.00 2015-11-24 22:18:20.907 328 11048.34 313.59 54495.02 88888.00 2015-11-24 22:18:21.407 328 11048.45 313.58 54495.04 88888.00 2015-11-24 22:18:21.907 328 11048.50 313.60 54495.15 88888.00 2015-11-24 22:18:22.407 328 11048.55 313.59 54495.14 88888.00 2015-11-24 22:18:22.907 328 11048.54 313.52 54495.18 88888.00 2015-11-24 22:18:23.407 328 11048.59 313.55 54495.23 88888.00 2015-11-24 22:18:23.907 328 11048.61 313.53 54495.29 88888.00 2015-11-24 22:18:24.407 328 11048.60 313.54 54495.30 88888.00 2015-11-24 22:18:24.907 328 11048.68 313.53 54495.32 88888.00 2015-11-24 22:18:25.407 328 11048.75 313.59 54495.36 88888.00 2015-11-24 22:18:25.907 328 11048.73 313.63 54495.33 88888.00 2015-11-24 22:18:26.407 328 11048.79 313.61 54495.39 88888.00 2015-11-24 22:18:26.907 328 11048.87 313.60 54495.49 88888.00 2015-11-24 22:18:27.407 328 11048.86 313.66 54495.45 88888.00 2015-11-24 22:18:27.907 328 11048.89 313.65 54495.45 88888.00 2015-11-24 22:18:28.407 328 11048.85 313.65 54495.54 88888.00 2015-11-24 22:18:28.907 328 11048.91 313.69 54495.56 88888.00 2015-11-24 22:18:29.407 328 11048.95 313.71 54495.59 88888.00 2015-11-24 22:18:29.907 328 11048.97 313.67 54495.59 88888.00 2015-11-24 22:18:30.407 328 11048.97 313.65 54495.53 88888.00 2015-11-24 22:18:30.907 328 11049.01 313.63 54495.50 88888.00 2015-11-24 22:18:31.407 328 11049.03 313.59 54495.47 88888.00 2015-11-24 22:18:31.907 328 11048.99 313.65 54495.52 88888.00 2015-11-24 22:18:32.407 328 11048.90 313.66 54495.50 88888.00 2015-11-24 22:18:32.907 328 11048.92 313.62 54495.55 88888.00 2015-11-24 22:18:33.407 328 11049.01 313.51 54495.56 88888.00 2015-11-24 22:18:33.907 328 11049.01 313.50 54495.55 88888.00 2015-11-24 22:18:34.407 328 11049.01 313.55 54495.54 88888.00 2015-11-24 22:18:34.907 328 11049.02 313.55 54495.56 88888.00 2015-11-24 22:18:35.407 328 11049.01 313.58 54495.50 88888.00 2015-11-24 22:18:35.907 328 11048.97 313.60 54495.52 88888.00 2015-11-24 22:18:36.407 328 11048.99 313.59 54495.53 88888.00 2015-11-24 22:18:36.907 328 11048.97 313.55 54495.54 88888.00 2015-11-24 22:18:37.407 328 11048.97 313.58 54495.56 88888.00 2015-11-24 22:18:37.907 328 11049.00 313.61 54495.59 88888.00 2015-11-24 22:18:38.407 328 11049.00 313.66 54495.54 88888.00 2015-11-24 22:18:38.907 328 11049.02 313.66 54495.46 88888.00 2015-11-24 22:18:39.407 328 11049.08 313.60 54495.53 88888.00 2015-11-24 22:18:39.907 328 11049.11 313.63 54495.48 88888.00 2015-11-24 22:18:40.407 328 11049.13 313.63 54495.46 88888.00 2015-11-24 22:18:40.907 328 11049.13 313.57 54495.44 88888.00 2015-11-24 22:18:41.407 328 11049.15 313.55 54495.37 88888.00 2015-11-24 22:18:41.907 328 11049.13 313.54 54495.35 88888.00 2015-11-24 22:18:42.407 328 11049.10 313.53 54495.32 88888.00 2015-11-24 22:18:42.907 328 11049.18 313.59 54495.29 88888.00 2015-11-24 22:18:43.407 328 11049.18 313.60 54495.26 88888.00 2015-11-24 22:18:43.907 328 11049.22 313.60 54495.15 88888.00 2015-11-24 22:18:44.407 328 11049.23 313.57 54495.14 88888.00 2015-11-24 22:18:44.907 328 11049.17 313.58 54495.10 88888.00 2015-11-24 22:18:45.407 328 11049.16 313.57 54495.12 88888.00 2015-11-24 22:18:45.907 328 11049.18 313.57 54495.15 88888.00 2015-11-24 22:18:46.407 328 11049.12 313.60 54495.13 88888.00 2015-11-24 22:18:46.907 328 11049.18 313.58 54495.10 88888.00 2015-11-24 22:18:47.407 328 11049.24 313.60 54495.04 88888.00 2015-11-24 22:18:47.907 328 11049.17 313.69 54495.02 88888.00 2015-11-24 22:18:48.407 328 11049.20 313.73 54495.03 88888.00 2015-11-24 22:18:48.907 328 11049.06 313.83 54495.04 88888.00 2015-11-24 22:18:49.407 328 11048.99 314.00 54495.09 88888.00 2015-11-24 22:18:49.907 328 11048.89 314.03 54494.49 88888.00 2015-11-24 22:18:50.407 328 11048.68 314.00 54494.78 88888.00 2015-11-24 22:18:50.907 328 11048.52 313.94 54495.01 88888.00 2015-11-24 22:18:51.407 328 11048.37 313.90 54495.06 88888.00 2015-11-24 22:18:51.907 328 11048.19 313.88 54495.05 88888.00 2015-11-24 22:18:52.407 328 11048.12 313.82 54495.03 88888.00 2015-11-24 22:18:52.907 328 11048.11 313.73 54495.03 88888.00 2015-11-24 22:18:53.407 328 11048.02 313.66 54495.13 88888.00 2015-11-24 22:18:53.907 328 11047.95 313.60 54495.15 88888.00 2015-11-24 22:18:54.407 328 11047.97 313.60 54495.20 88888.00 2015-11-24 22:18:54.907 328 11048.05 313.52 54495.27 88888.00 2015-11-24 22:18:55.407 328 11048.06 313.54 54495.29 88888.00 2015-11-24 22:18:55.907 328 11048.07 313.54 54495.31 88888.00 2015-11-24 22:18:56.407 328 11048.08 313.57 54495.36 88888.00 2015-11-24 22:18:56.907 328 11048.09 313.59 54495.38 88888.00 2015-11-24 22:18:57.407 328 11048.09 313.59 54495.45 88888.00 2015-11-24 22:18:57.907 328 11048.08 313.60 54495.44 88888.00 2015-11-24 22:18:58.407 328 11048.11 313.62 54495.45 88888.00 2015-11-24 22:18:58.907 328 11048.12 313.68 54495.45 88888.00 2015-11-24 22:18:59.407 328 11048.13 313.74 54495.46 88888.00 2015-11-24 22:18:59.907 328 11048.17 313.77 54495.48 88888.00 2015-11-24 22:19:00.407 328 11048.24 313.82 54495.44 88888.00 2015-11-24 22:19:00.907 328 11048.26 313.86 54495.41 88888.00 2015-11-24 22:19:01.407 328 11048.30 313.88 54495.46 88888.00 2015-11-24 22:19:01.907 328 11048.40 313.90 54495.38 88888.00 2015-11-24 22:19:02.407 328 11048.45 313.93 54495.35 88888.00 2015-11-24 22:19:02.907 328 11048.44 313.96 54495.37 88888.00 2015-11-24 22:19:03.407 328 11048.49 314.02 54495.32 88888.00 2015-11-24 22:19:03.907 328 11048.50 314.05 54495.24 88888.00 2015-11-24 22:19:04.407 328 11048.52 314.09 54495.33 88888.00 2015-11-24 22:19:04.907 328 11048.55 314.16 54495.42 88888.00 2015-11-24 22:19:05.407 328 11048.53 314.20 54495.31 88888.00 2015-11-24 22:19:05.907 328 11048.59 314.21 54495.26 88888.00 2015-11-24 22:19:06.407 328 11048.58 314.20 54495.29 88888.00 2015-11-24 22:19:06.907 328 11048.61 314.20 54495.35 88888.00 2015-11-24 22:19:07.407 328 11048.60 314.19 54495.33 88888.00 2015-11-24 22:19:07.907 328 11048.58 314.19 54495.33 88888.00 2015-11-24 22:19:08.407 328 11048.53 314.20 54495.28 88888.00 2015-11-24 22:19:08.907 328 11048.52 314.22 54495.32 88888.00 2015-11-24 22:19:09.407 328 11048.47 314.25 54495.28 88888.00 2015-11-24 22:19:09.907 328 11048.50 314.18 54495.26 88888.00 2015-11-24 22:19:10.407 328 11048.53 314.11 54495.30 88888.00 2015-11-24 22:19:10.907 328 11048.53 314.12 54495.27 88888.00 2015-11-24 22:19:11.407 328 11048.52 314.12 54495.22 88888.00 2015-11-24 22:19:11.907 328 11048.53 314.19 54495.27 88888.00 2015-11-24 22:19:12.407 328 11048.52 314.20 54495.27 88888.00 2015-11-24 22:19:12.907 328 11048.56 314.18 54495.18 88888.00 2015-11-24 22:19:13.407 328 11048.58 314.14 54495.24 88888.00 2015-11-24 22:19:13.907 328 11048.59 314.20 54495.29 88888.00 2015-11-24 22:19:14.407 328 11048.56 314.26 54495.33 88888.00 2015-11-24 22:19:14.907 328 11048.61 314.20 54495.41 88888.00 2015-11-24 22:19:15.407 328 11048.60 314.22 54495.37 88888.00 2015-11-24 22:19:15.907 328 11048.58 314.25 54495.31 88888.00 2015-11-24 22:19:16.407 328 11048.59 314.22 54495.29 88888.00 2015-11-24 22:19:16.907 328 11048.55 314.20 54495.31 88888.00 2015-11-24 22:19:17.407 328 11048.56 314.26 54495.33 88888.00 2015-11-24 22:19:17.907 328 11048.59 314.21 54495.33 88888.00 2015-11-24 22:19:18.407 328 11048.54 314.22 54495.45 88888.00 2015-11-24 22:19:18.907 328 11048.52 314.19 54495.44 88888.00 2015-11-24 22:19:19.407 328 11048.52 314.18 54495.36 88888.00 2015-11-24 22:19:19.907 328 11048.58 314.25 54495.32 88888.00 2015-11-24 22:19:20.407 328 11048.60 314.21 54495.36 88888.00 2015-11-24 22:19:20.907 328 11048.53 314.19 54495.33 88888.00 2015-11-24 22:19:21.407 328 11048.56 314.19 54495.29 88888.00 2015-11-24 22:19:21.907 328 11048.54 314.24 54495.36 88888.00 2015-11-24 22:19:22.407 328 11048.49 314.22 54495.44 88888.00 2015-11-24 22:19:22.907 328 11048.53 314.16 54495.37 88888.00 2015-11-24 22:19:23.407 328 11048.52 314.10 54495.40 88888.00 2015-11-24 22:19:23.907 328 11048.53 314.10 54495.30 88888.00 2015-11-24 22:19:24.407 328 11048.45 314.11 54495.22 88888.00 2015-11-24 22:19:24.907 328 11048.44 314.07 54495.14 88888.00 2015-11-24 22:19:25.407 328 11048.40 314.11 54495.23 88888.00 2015-11-24 22:19:25.907 328 11048.37 314.10 54495.30 88888.00 2015-11-24 22:19:26.407 328 11048.43 314.09 54495.29 88888.00 2015-11-24 22:19:26.907 328 11048.42 314.14 54495.26 88888.00 2015-11-24 22:19:27.407 328 11048.39 314.16 54495.21 88888.00 2015-11-24 22:19:27.907 328 11048.48 314.10 54495.04 88888.00 2015-11-24 22:19:28.407 328 11048.53 314.11 54495.18 88888.00 2015-11-24 22:19:28.907 328 11048.48 314.05 54495.36 88888.00 2015-11-24 22:19:29.407 328 11048.39 314.08 54495.30 88888.00 2015-11-24 22:19:29.907 328 11048.42 314.05 54495.20 88888.00 2015-11-24 22:19:30.407 328 11048.40 314.02 54495.12 88888.00 2015-11-24 22:19:30.907 328 11048.42 314.00 54495.12 88888.00 2015-11-24 22:19:31.407 328 11048.45 313.97 54495.21 88888.00 2015-11-24 22:19:31.907 328 11048.43 313.99 54495.32 88888.00 2015-11-24 22:19:32.407 328 11048.39 314.00 54495.28 88888.00 2015-11-24 22:19:32.907 328 11048.42 314.02 54495.36 88888.00 2015-11-24 22:19:33.407 328 11048.50 314.03 54495.33 88888.00 2015-11-24 22:19:33.907 328 11048.45 313.96 54495.26 88888.00 2015-11-24 22:19:34.407 328 11048.43 313.95 54495.28 88888.00 2015-11-24 22:19:34.907 328 11048.43 313.99 54495.28 88888.00 2015-11-24 22:19:35.407 328 11048.43 313.93 54495.33 88888.00 2015-11-24 22:19:35.907 328 11048.45 313.95 54495.24 88888.00 2015-11-24 22:19:36.407 328 11048.45 313.99 54495.19 88888.00 2015-11-24 22:19:36.907 328 11048.52 314.00 54495.12 88888.00 2015-11-24 22:19:37.407 328 11048.47 313.99 54495.12 88888.00 2015-11-24 22:19:37.907 328 11048.47 313.96 54495.09 88888.00 2015-11-24 22:19:38.407 328 11048.50 313.97 54495.05 88888.00 2015-11-24 22:19:38.907 328 11048.48 313.94 54495.09 88888.00 2015-11-24 22:19:39.407 328 11048.50 313.85 54495.09 88888.00 2015-11-24 22:19:39.907 328 11048.56 313.84 54495.13 88888.00 2015-11-24 22:19:40.407 328 11048.59 313.96 54495.14 88888.00 2015-11-24 22:19:40.907 328 11048.56 314.03 54495.09 88888.00 2015-11-24 22:19:41.407 328 11048.53 313.97 54495.09 88888.00 2015-11-24 22:19:41.907 328 11048.56 313.90 54495.09 88888.00 2015-11-24 22:19:42.407 328 11048.58 313.91 54494.83 88888.00 2015-11-24 22:19:42.907 328 11048.59 313.91 54494.67 88888.00 2015-11-24 22:19:43.407 328 11048.60 313.86 54494.57 88888.00 2015-11-24 22:19:43.907 328 11048.56 313.84 54494.54 88888.00 2015-11-24 22:19:44.407 328 11048.58 313.86 54494.63 88888.00 2015-11-24 22:19:44.907 328 11048.52 313.88 54494.68 88888.00 2015-11-24 22:19:45.407 328 11048.45 313.90 54494.76 88888.00 2015-11-24 22:19:45.907 328 11048.56 313.92 54494.82 88888.00 2015-11-24 22:19:46.407 328 11048.52 313.92 54495.13 88888.00 2015-11-24 22:19:46.907 328 11048.53 313.93 54495.35 88888.00 2015-11-24 22:19:47.407 328 11048.50 313.93 54495.36 88888.00 2015-11-24 22:19:47.907 328 11048.59 313.88 54495.41 88888.00 2015-11-24 22:19:48.407 328 11048.55 313.93 54495.47 88888.00 2015-11-24 22:19:48.907 328 11048.59 313.96 54495.48 88888.00 2015-11-24 22:19:49.407 328 11048.60 313.96 54495.45 88888.00 2015-11-24 22:19:49.907 328 11048.56 314.03 54495.42 88888.00 2015-11-24 22:19:50.407 328 11048.55 314.07 54495.42 88888.00 2015-11-24 22:19:50.907 328 11048.56 314.03 54495.50 88888.00 2015-11-24 22:19:51.407 328 11048.56 313.97 54495.49 88888.00 2015-11-24 22:19:51.907 328 11048.58 313.93 54495.41 88888.00 2015-11-24 22:19:52.407 328 11048.55 313.92 54495.39 88888.00 2015-11-24 22:19:52.907 328 11048.58 313.94 54495.37 88888.00 2015-11-24 22:19:53.407 328 11048.59 313.95 54495.38 88888.00 2015-11-24 22:19:53.907 328 11048.59 313.97 54495.29 88888.00 2015-11-24 22:19:54.407 328 11048.60 313.94 54495.37 88888.00 2015-11-24 22:19:54.907 328 11048.60 313.93 54495.36 88888.00 2015-11-24 22:19:55.408 328 11048.60 313.96 54495.26 88888.00 2015-11-24 22:19:55.908 328 11048.56 313.95 54495.26 88888.00 2015-11-24 22:19:56.408 328 11048.55 313.99 54495.35 88888.00 2015-11-24 22:19:56.908 328 11048.60 313.99 54495.37 88888.00 2015-11-24 22:19:57.408 328 11048.59 314.03 54495.48 88888.00 2015-11-24 22:19:57.908 328 11048.61 314.05 54495.46 88888.00 2015-11-24 22:19:58.408 328 11048.65 314.02 54495.41 88888.00 2015-11-24 22:19:58.908 328 11048.61 314.02 54495.42 88888.00 2015-11-24 22:19:59.408 328 11048.59 314.02 54495.48 88888.00 2015-11-24 22:19:59.908 328 11048.64 314.03 54495.48 88888.00 2015-11-24 22:20:00.408 328 11048.75 314.03 54495.49 88888.00 2015-11-24 22:20:00.908 328 11048.70 314.01 54495.44 88888.00 2015-11-24 22:20:01.408 328 11048.69 314.04 54495.36 88888.00 2015-11-24 22:20:01.908 328 11048.70 314.11 54495.31 88888.00 2015-11-24 22:20:02.408 328 11048.64 314.08 54495.32 88888.00 2015-11-24 22:20:02.908 328 11048.63 314.09 54495.52 88888.00 2015-11-24 22:20:03.408 328 11048.61 314.12 54495.46 88888.00 2015-11-24 22:20:03.908 328 11048.64 314.14 54495.50 88888.00 2015-11-24 22:20:04.408 328 11048.69 314.17 54495.47 88888.00 2015-11-24 22:20:04.908 328 11048.69 314.16 54495.49 88888.00 2015-11-24 22:20:05.408 328 11048.70 314.20 54495.50 88888.00 2015-11-24 22:20:05.908 328 11048.70 314.22 54495.49 88888.00 2015-11-24 22:20:06.408 328 11048.60 314.24 54495.50 88888.00 2015-11-24 22:20:06.908 328 11048.58 314.24 54495.47 88888.00 2015-11-24 22:20:07.408 328 11048.59 314.27 54495.46 88888.00 2015-11-24 22:20:07.908 328 11048.63 314.31 54495.47 88888.00 2015-11-24 22:20:08.408 328 11048.59 314.26 54495.47 88888.00 2015-11-24 22:20:08.908 328 11048.53 314.29 54495.42 88888.00 2015-11-24 22:20:09.408 328 11048.49 314.35 54495.44 88888.00 2015-11-24 22:20:09.908 328 11048.43 314.37 54495.46 88888.00 2015-11-24 22:20:10.408 328 11048.37 314.38 54495.45 88888.00 2015-11-24 22:20:10.908 328 11048.33 314.41 54495.39 88888.00 2015-11-24 22:20:11.408 328 11048.30 314.36 54495.38 88888.00 2015-11-24 22:20:11.908 328 11048.27 314.37 54495.36 88888.00 2015-11-24 22:20:12.408 328 11048.29 314.41 54495.38 88888.00 2015-11-24 22:20:12.908 328 11048.29 314.43 54495.40 88888.00 2015-11-24 22:20:13.408 328 11048.29 314.43 54495.52 88888.00 2015-11-24 22:20:13.908 328 11048.28 314.43 54495.49 88888.00 2015-11-24 22:20:14.408 328 11048.19 314.43 54495.61 88888.00 2015-11-24 22:20:14.908 328 11048.13 314.44 54495.66 88888.00 2015-11-24 22:20:15.408 328 11048.14 314.43 54495.62 88888.00 2015-11-24 22:20:15.908 328 11048.16 314.44 54495.64 88888.00 2015-11-24 22:20:16.408 328 11048.14 314.38 54495.62 88888.00 2015-11-24 22:20:16.908 328 11048.16 314.43 54495.61 88888.00 2015-11-24 22:20:17.408 328 11048.21 314.46 54495.59 88888.00 2015-11-24 22:20:17.908 328 11048.22 314.46 54495.54 88888.00 2015-11-24 22:20:18.408 328 11048.21 314.42 54495.53 88888.00 2015-11-24 22:20:18.908 328 11048.23 314.41 54495.49 88888.00 2015-11-24 22:20:19.408 328 11048.22 314.38 54495.53 88888.00 2015-11-24 22:20:19.908 328 11048.19 314.42 54495.47 88888.00 2015-11-24 22:20:20.408 328 11048.16 314.39 54495.40 88888.00 2015-11-24 22:20:20.908 328 11048.21 314.36 54495.29 88888.00 2015-11-24 22:20:21.408 328 11048.23 314.36 54495.31 88888.00 2015-11-24 22:20:21.908 328 11048.21 314.33 54495.38 88888.00 2015-11-24 22:20:22.408 328 11048.16 314.30 54495.39 88888.00 2015-11-24 22:20:22.908 328 11048.18 314.29 54495.40 88888.00 2015-11-24 22:20:23.408 328 11048.16 314.25 54495.44 88888.00 2015-11-24 22:20:23.908 328 11048.16 314.21 54495.42 88888.00 2015-11-24 22:20:24.408 328 11048.19 314.25 54495.41 88888.00 2015-11-24 22:20:24.908 328 11048.23 314.22 54495.38 88888.00 2015-11-24 22:20:25.408 328 11048.16 314.20 54495.32 88888.00 2015-11-24 22:20:25.908 328 11048.13 314.11 54495.36 88888.00 2015-11-24 22:20:26.408 328 11048.13 314.09 54495.47 88888.00 2015-11-24 22:20:26.908 328 11048.12 314.00 54495.44 88888.00 2015-11-24 22:20:27.408 328 11048.05 313.86 54495.44 88888.00 2015-11-24 22:20:27.908 328 11048.07 313.77 54495.39 88888.00 2015-11-24 22:20:28.408 328 11048.06 313.73 54495.40 88888.00 2015-11-24 22:20:28.908 328 11048.13 313.67 54495.44 88888.00 2015-11-24 22:20:29.408 328 11048.16 313.58 54495.45 88888.00 2015-11-24 22:20:29.908 328 11048.26 313.59 54495.50 88888.00 2015-11-24 22:20:30.408 328 11048.29 313.65 54495.52 88888.00 2015-11-24 22:20:30.908 328 11048.35 313.58 54495.49 88888.00 2015-11-24 22:20:31.408 328 11048.40 313.58 54495.46 88888.00 2015-11-24 22:20:31.908 328 11048.42 313.58 54495.47 88888.00 2015-11-24 22:20:32.408 328 11048.40 313.58 54495.57 88888.00 2015-11-24 22:20:32.908 328 11048.35 313.57 54496.08 88888.00 2015-11-24 22:20:33.408 328 11048.39 313.51 54495.55 88888.00 2015-11-24 22:20:33.908 328 11048.39 313.61 54495.36 88888.00 2015-11-24 22:20:34.408 328 11048.44 313.66 54495.36 88888.00 2015-11-24 22:20:34.908 328 11048.47 313.66 54495.40 88888.00 2015-11-24 22:20:35.408 328 11048.43 313.59 54495.31 88888.00 2015-11-24 22:20:35.908 328 11048.43 313.58 54495.32 88888.00 2015-11-24 22:20:36.408 328 11048.40 313.61 54495.30 88888.00 2015-11-24 22:20:36.908 328 11048.45 313.66 54495.32 88888.00 2015-11-24 22:20:37.408 328 11048.42 313.66 54495.27 88888.00 2015-11-24 22:20:37.908 328 11048.40 313.65 54495.28 88888.00 2015-11-24 22:20:38.408 328 11048.42 313.67 54495.24 88888.00 2015-11-24 22:20:38.908 328 11048.40 313.69 54495.18 88888.00 2015-11-24 22:20:39.408 328 11048.42 313.71 54495.22 88888.00 2015-11-24 22:20:39.908 328 11048.40 313.67 54495.33 88888.00 2015-11-24 22:20:40.408 328 11048.37 313.66 54495.36 88888.00 2015-11-24 22:20:40.908 328 11048.33 313.66 54495.39 88888.00 2015-11-24 22:20:41.408 328 11048.32 313.68 54495.38 88888.00 2015-11-24 22:20:41.908 328 11048.42 313.69 54495.39 88888.00 2015-11-24 22:20:42.408 328 11048.38 313.71 54495.44 88888.00 2015-11-24 22:20:42.908 328 11048.33 313.73 54495.44 88888.00 2015-11-24 22:20:43.408 328 11048.33 313.75 54495.45 88888.00 2015-11-24 22:20:43.908 328 11048.33 313.75 54495.38 88888.00 2015-11-24 22:20:44.408 328 11048.38 313.77 54495.38 88888.00 2015-11-24 22:20:44.908 328 11048.34 313.78 54495.45 88888.00 2015-11-24 22:20:45.408 328 11048.30 313.84 54495.45 88888.00 2015-11-24 22:20:45.908 328 11048.34 313.84 54495.45 88888.00 2015-11-24 22:20:46.408 328 11048.35 313.77 54495.42 88888.00 2015-11-24 22:20:46.908 328 11048.34 313.75 54495.38 88888.00 2015-11-24 22:20:47.408 328 11048.32 313.77 54495.37 88888.00 2015-11-24 22:20:47.908 328 11048.28 313.78 54495.38 88888.00 2015-11-24 22:20:48.408 328 11048.30 313.80 54495.36 88888.00 2015-11-24 22:20:48.908 328 11048.34 313.80 54495.41 88888.00 2015-11-24 22:20:49.408 328 11048.37 313.84 54495.40 88888.00 2015-11-24 22:20:49.908 328 11048.34 313.92 54495.35 88888.00 2015-11-24 22:20:50.408 328 11048.32 313.92 54495.38 88888.00 2015-11-24 22:20:50.908 328 11048.37 313.94 54495.35 88888.00 2015-11-24 22:20:51.408 328 11048.34 313.93 54495.30 88888.00 2015-11-24 22:20:51.908 328 11048.26 313.96 54495.31 88888.00 2015-11-24 22:20:52.408 328 11048.23 314.02 54495.30 88888.00 2015-11-24 22:20:52.908 328 11048.19 314.02 54495.23 88888.00 2015-11-24 22:20:53.408 328 11048.21 314.05 54495.21 88888.00 2015-11-24 22:20:53.908 328 11048.16 314.09 54495.28 88888.00 2015-11-24 22:20:54.408 328 11048.06 314.09 54495.31 88888.00 2015-11-24 22:20:54.908 328 11047.98 314.12 54495.44 88888.00 2015-11-24 22:20:55.408 328 11047.95 314.13 54495.42 88888.00 2015-11-24 22:20:55.908 328 11047.90 314.17 54495.37 88888.00 2015-11-24 22:20:56.408 328 11047.87 314.13 54495.36 88888.00 2015-11-24 22:20:56.908 328 11047.80 314.16 54495.38 88888.00 2015-11-24 22:20:57.408 328 11047.77 314.18 54495.33 88888.00 2015-11-24 22:20:57.908 328 11047.75 314.19 54495.21 88888.00 2015-11-24 22:20:58.408 328 11047.72 314.19 54495.17 88888.00 2015-11-24 22:20:58.908 328 11047.71 314.20 54495.10 88888.00 2015-11-24 22:20:59.408 328 11047.65 314.18 54495.17 88888.00 2015-11-24 22:20:59.908 328 11047.58 314.07 54495.21 88888.00 2015-11-24 22:21:00.408 328 11047.55 314.04 54495.24 88888.00 2015-11-24 22:21:00.908 328 11047.53 314.03 54495.33 88888.00 2015-11-24 22:21:01.408 328 11047.49 313.95 54495.28 88888.00 2015-11-24 22:21:01.908 328 11047.48 313.92 54495.26 88888.00 2015-11-24 22:21:02.408 328 11047.45 313.85 54495.23 88888.00 2015-11-24 22:21:02.908 328 11047.41 313.82 54495.27 88888.00 2015-11-24 22:21:03.408 328 11047.45 313.84 54495.24 88888.00 2015-11-24 22:21:03.908 328 11047.50 313.86 54495.29 88888.00 2015-11-24 22:21:04.408 328 11047.44 313.86 54495.29 88888.00 2015-11-24 22:21:04.908 328 11047.44 313.85 54495.30 88888.00 2015-11-24 22:21:05.408 328 11047.46 313.85 54495.23 88888.00 2015-11-24 22:21:05.908 328 11047.55 313.86 54495.27 88888.00 2015-11-24 22:21:06.408 328 11047.54 313.79 54495.35 88888.00 2015-11-24 22:21:06.908 328 11047.51 313.85 54495.39 88888.00 2015-11-24 22:21:07.408 328 11047.53 313.88 54495.40 88888.00 2015-11-24 22:21:07.908 328 11047.56 313.78 54495.42 88888.00 2015-11-24 22:21:08.408 328 11047.55 313.80 54495.50 88888.00 2015-11-24 22:21:08.908 328 11047.53 313.82 54495.50 88888.00 2015-11-24 22:21:09.408 328 11047.56 313.85 54495.57 88888.00 2015-11-24 22:21:09.908 328 11047.59 313.90 54495.66 88888.00 2015-11-24 22:21:10.408 328 11047.62 313.93 54495.66 88888.00 2015-11-24 22:21:10.908 328 11047.61 313.93 54495.72 88888.00 2015-11-24 22:21:11.408 328 11047.61 313.91 54495.67 88888.00 2015-11-24 22:21:11.908 328 11047.64 313.92 54495.68 88888.00 2015-11-24 22:21:12.408 328 11047.61 314.02 54495.59 88888.00 2015-11-24 22:21:12.908 328 11047.62 314.09 54495.53 88888.00 2015-11-24 22:21:13.408 328 11047.61 314.01 54495.57 88888.00 2015-11-24 22:21:13.908 328 11047.59 313.99 54495.61 88888.00 2015-11-24 22:21:14.408 328 11047.64 314.03 54495.64 88888.00 2015-11-24 22:21:14.908 328 11047.61 314.01 54495.68 88888.00 2015-11-24 22:21:15.408 328 11047.60 314.01 54495.72 88888.00 2015-11-24 22:21:15.908 328 11047.61 314.05 54495.73 88888.00 2015-11-24 22:21:16.408 328 11047.64 314.05 54495.79 88888.00 2015-11-24 22:21:16.908 328 11047.62 314.10 54495.76 88888.00 2015-11-24 22:21:17.408 328 11047.56 314.14 54495.71 88888.00 2015-11-24 22:21:17.908 328 11047.54 314.19 54495.65 88888.00 2015-11-24 22:21:18.408 328 11047.61 314.20 54495.58 88888.00 2015-11-24 22:21:18.908 328 11047.66 314.17 54495.61 88888.00 2015-11-24 22:21:19.408 328 11047.61 314.16 54495.64 88888.00 2015-11-24 22:21:19.908 328 11047.65 314.21 54495.63 88888.00 2015-11-24 22:21:20.408 328 11047.64 314.24 54495.75 88888.00 2015-11-24 22:21:20.908 328 11047.67 314.22 54495.57 88888.00 2015-11-24 22:21:21.408 328 11047.65 314.22 54495.61 88888.00 2015-11-24 22:21:21.908 328 11047.71 314.17 54495.58 88888.00 2015-11-24 22:21:22.408 328 11047.75 314.19 54495.49 88888.00 2015-11-24 22:21:22.908 328 11047.71 314.14 54495.50 88888.00 2015-11-24 22:21:23.408 328 11047.74 314.19 54495.52 88888.00 2015-11-24 22:21:23.908 328 11047.71 314.20 54495.52 88888.00 2015-11-24 22:21:24.408 328 11047.70 314.20 54495.50 88888.00 2015-11-24 22:21:24.908 328 11047.84 314.25 54495.36 88888.00 2015-11-24 22:21:25.408 328 11047.84 314.21 54495.38 88888.00 2015-11-24 22:21:25.908 328 11047.87 314.20 54495.36 88888.00 2015-11-24 22:21:26.408 328 11047.86 314.20 54495.31 88888.00 2015-11-24 22:21:26.908 328 11047.86 314.21 54495.26 88888.00 2015-11-24 22:21:27.408 328 11047.90 314.18 54495.26 88888.00 2015-11-24 22:21:27.908 328 11047.90 314.09 54495.17 88888.00 2015-11-24 22:21:28.408 328 11047.91 314.12 54495.09 88888.00 2015-11-24 22:21:28.908 328 11047.93 314.16 54495.05 88888.00 2015-11-24 22:21:29.408 328 11047.95 314.20 54494.96 88888.00 2015-11-24 22:21:29.908 328 11047.98 314.17 54494.88 88888.00 2015-11-24 22:21:30.408 328 11047.98 314.10 54494.71 88888.00 2015-11-24 22:21:30.908 328 11047.93 314.10 54494.68 88888.00 2015-11-24 22:21:31.408 328 11047.98 314.05 54494.76 88888.00 2015-11-24 22:21:31.908 328 11047.97 314.04 54494.70 88888.00 2015-11-24 22:21:32.408 328 11047.91 314.07 54494.66 88888.00 2015-11-24 22:21:32.908 328 11047.91 314.07 54494.65 88888.00 2015-11-24 22:21:33.408 328 11047.91 314.03 54494.52 88888.00 2015-11-24 22:21:33.908 328 11047.91 314.02 54494.43 88888.00 2015-11-24 22:21:34.408 328 11047.93 313.96 54494.35 88888.00 2015-11-24 22:21:34.908 328 11047.91 313.96 54494.25 88888.00 2015-11-24 22:21:35.408 328 11047.91 313.94 54494.25 88888.00 2015-11-24 22:21:35.908 328 11047.95 313.87 54494.19 88888.00 2015-11-24 22:21:36.408 328 11047.93 313.90 54494.21 88888.00 2015-11-24 22:21:36.908 328 11047.91 313.88 54494.15 88888.00 2015-11-24 22:21:37.408 328 11047.88 313.87 54494.16 88888.00 2015-11-24 22:21:37.908 328 11047.90 313.79 54494.21 88888.00 2015-11-24 22:21:38.408 328 11047.90 313.79 54494.30 88888.00 2015-11-24 22:21:38.908 328 11047.88 313.84 54494.38 88888.00 2015-11-24 22:21:39.408 328 11047.95 313.84 54494.45 88888.00 2015-11-24 22:21:39.908 328 11047.97 313.79 54494.47 88888.00 2015-11-24 22:21:40.408 328 11047.92 313.78 54494.52 88888.00 2015-11-24 22:21:40.908 328 11047.91 313.78 54494.56 88888.00 2015-11-24 22:21:41.408 328 11047.93 313.80 54494.58 88888.00 2015-11-24 22:21:41.908 328 11047.95 313.84 54494.62 88888.00 2015-11-24 22:21:42.408 328 11047.96 313.86 54494.68 88888.00 2015-11-24 22:21:42.908 328 11048.02 313.83 54494.71 88888.00 2015-11-24 22:21:43.408 328 11048.05 313.83 54494.63 88888.00 2015-11-24 22:21:43.908 328 11048.05 313.85 54494.73 88888.00 2015-11-24 22:21:44.408 328 11048.07 313.88 54494.80 88888.00 2015-11-24 22:21:44.908 328 11048.01 313.93 54494.77 88888.00 2015-11-24 22:21:45.408 328 11048.02 313.97 54494.86 88888.00 2015-11-24 22:21:45.908 328 11048.02 313.92 54494.79 88888.00 2015-11-24 22:21:46.408 328 11047.98 313.93 54494.74 88888.00 2015-11-24 22:21:46.908 328 11047.97 313.97 54494.56 88888.00 2015-11-24 22:21:47.408 328 11047.96 313.94 54494.52 88888.00 2015-11-24 22:21:47.908 328 11047.91 313.93 54494.59 88888.00 2015-11-24 22:21:48.408 328 11047.93 313.90 54494.65 88888.00 2015-11-24 22:21:48.908 328 11047.90 313.88 54494.76 88888.00 2015-11-24 22:21:49.408 328 11047.87 313.93 54494.77 88888.00 2015-11-24 22:21:49.908 328 11047.86 313.93 54494.74 88888.00 2015-11-24 22:21:50.408 328 11047.75 313.94 54495.19 88888.00 2015-11-24 22:21:50.908 328 11047.74 313.90 54495.56 88888.00 2015-11-24 22:21:51.408 328 11047.76 313.87 54495.55 88888.00 2015-11-24 22:21:51.908 328 11047.75 313.87 54495.42 88888.00 2015-11-24 22:21:52.408 328 11047.74 313.85 54495.46 88888.00 2015-11-24 22:21:52.908 328 11047.75 313.83 54495.40 88888.00 2015-11-24 22:21:53.408 328 11047.70 313.84 54495.41 88888.00 2015-11-24 22:21:53.908 328 11047.65 313.85 54495.49 88888.00 2015-11-24 22:21:54.408 328 11047.66 313.82 54495.52 88888.00 2015-11-24 22:21:54.908 328 11047.71 313.75 54495.46 88888.00 2015-11-24 22:21:55.408 328 11047.67 313.86 54495.52 88888.00 2015-11-24 22:21:55.908 328 11047.65 313.85 54495.63 88888.00 2015-11-24 22:21:56.408 328 11047.61 313.82 54495.58 88888.00 2015-11-24 22:21:56.908 328 11047.59 313.80 54495.66 88888.00 2015-11-24 22:21:57.408 328 11047.58 313.77 54495.62 88888.00 2015-11-24 22:21:57.908 328 11047.56 313.77 54495.62 88888.00 2015-11-24 22:21:58.408 328 11047.56 313.82 54495.54 88888.00 2015-11-24 22:21:58.908 328 11047.53 313.77 54495.50 88888.00 2015-11-24 22:21:59.408 328 11047.49 313.77 54495.62 88888.00 2015-11-24 22:21:59.908 328 11047.48 313.85 54495.64 88888.00 2015-11-24 22:22:00.408 328 11047.49 313.80 54495.67 88888.00 2015-11-24 22:22:00.908 328 11047.46 313.76 54495.72 88888.00 2015-11-24 22:22:01.408 328 11047.44 313.71 54495.64 88888.00 2015-11-24 22:22:01.908 328 11047.43 313.67 54495.56 88888.00 2015-11-24 22:22:02.408 328 11047.43 313.75 54495.66 88888.00 2015-11-24 22:22:02.908 328 11047.44 313.78 54495.70 88888.00 2015-11-24 22:22:03.408 328 11047.46 313.79 54495.72 88888.00 2015-11-24 22:22:03.908 328 11047.44 313.79 54495.75 88888.00 2015-11-24 22:22:04.408 328 11047.44 313.78 54495.77 88888.00 2015-11-24 22:22:04.908 328 11047.41 313.79 54495.84 88888.00 2015-11-24 22:22:05.408 328 11047.37 313.80 54495.88 88888.00 2015-11-24 22:22:05.908 328 11047.37 313.83 54495.89 88888.00 2015-11-24 22:22:06.408 328 11047.38 313.85 54495.85 88888.00 2015-11-24 22:22:06.908 328 11047.37 313.84 54495.85 88888.00 2015-11-24 22:22:07.408 328 11047.35 313.76 54495.88 88888.00 2015-11-24 22:22:07.908 328 11047.30 313.74 54495.82 88888.00 2015-11-24 22:22:08.408 328 11047.20 313.80 54495.79 88888.00 2015-11-24 22:22:08.908 328 11047.29 313.76 54495.80 88888.00 2015-11-24 22:22:09.408 328 11047.32 313.78 54495.82 88888.00 2015-11-24 22:22:09.908 328 11047.32 313.80 54495.90 88888.00 2015-11-24 22:22:10.408 328 11047.32 313.76 54496.03 88888.00 2015-11-24 22:22:10.908 328 11047.27 313.69 54496.00 88888.00 2015-11-24 22:22:11.408 328 11047.25 313.76 54495.99 88888.00 2015-11-24 22:22:11.908 328 11047.25 313.82 54495.96 88888.00 2015-11-24 22:22:12.408 328 11047.24 313.77 54495.88 88888.00 2015-11-24 22:22:12.908 328 11047.20 313.79 54495.90 88888.00 2015-11-24 22:22:13.408 328 11047.14 313.83 54495.87 88888.00 2015-11-24 22:22:13.908 328 11047.14 313.86 54495.82 88888.00 2015-11-24 22:22:14.408 328 11047.16 313.92 54495.80 88888.00 2015-11-24 22:22:14.908 328 11047.14 313.91 54495.88 88888.00 2015-11-24 22:22:15.408 328 11047.23 313.82 54495.92 88888.00 2015-11-24 22:22:15.908 328 11047.22 313.84 54495.91 88888.00 2015-11-24 22:22:16.408 328 11047.22 313.93 54495.85 88888.00 2015-11-24 22:22:16.908 328 11047.24 313.90 54495.90 88888.00 2015-11-24 22:22:17.408 328 11047.22 313.84 54495.91 88888.00 2015-11-24 22:22:17.908 328 11047.22 313.87 54495.87 88888.00 2015-11-24 22:22:18.408 328 11047.23 313.85 54495.96 88888.00 2015-11-24 22:22:18.908 328 11047.22 313.94 54496.01 88888.00 2015-11-24 22:22:19.408 328 11047.18 313.94 54495.99 88888.00 2015-11-24 22:22:19.908 328 11047.18 313.94 54496.02 88888.00 2015-11-24 22:22:20.408 328 11047.14 313.92 54496.06 88888.00 2015-11-24 22:22:20.908 328 11047.16 313.99 54496.02 88888.00 2015-11-24 22:22:21.408 328 11047.20 313.99 54495.99 88888.00 2015-11-24 22:22:21.908 328 11047.23 313.95 54496.02 88888.00 2015-11-24 22:22:22.408 328 11047.18 313.92 54496.02 88888.00 2015-11-24 22:22:22.908 328 11047.22 313.91 54496.03 88888.00 2015-11-24 22:22:23.408 328 11047.24 313.99 54495.99 88888.00 2015-11-24 22:22:23.908 328 11047.25 313.99 54496.05 88888.00 2015-11-24 22:22:24.408 328 11047.23 314.00 54496.06 88888.00 2015-11-24 22:22:24.908 328 11047.22 314.07 54495.93 88888.00 2015-11-24 22:22:25.408 328 11047.23 314.09 54495.92 88888.00 2015-11-24 22:22:25.908 328 11047.27 314.05 54495.84 88888.00 2015-11-24 22:22:26.408 328 11047.29 314.10 54495.76 88888.00 2015-11-24 22:22:26.908 328 11047.28 314.11 54495.82 88888.00 2015-11-24 22:22:27.408 328 11047.33 314.08 54495.82 88888.00 2015-11-24 22:22:27.908 328 11047.34 314.03 54495.81 88888.00 2015-11-24 22:22:28.408 328 11047.29 313.99 54495.88 88888.00 2015-11-24 22:22:28.908 328 11047.24 314.03 54495.88 88888.00 2015-11-24 22:22:29.408 328 11047.22 314.05 54495.88 88888.00 2015-11-24 22:22:29.908 328 11047.23 314.05 54495.87 88888.00 2015-11-24 22:22:30.408 328 11047.25 314.08 54495.85 88888.00 2015-11-24 22:22:30.908 328 11047.22 314.02 54495.87 88888.00 2015-11-24 22:22:31.408 328 11047.20 313.97 54495.92 88888.00 2015-11-24 22:22:31.908 328 11047.24 313.99 54495.88 88888.00 2015-11-24 22:22:32.408 328 11047.14 313.97 54495.96 88888.00 2015-11-24 22:22:32.908 328 11047.12 314.02 54495.94 88888.00 2015-11-24 22:22:33.408 328 11047.18 314.07 54495.97 88888.00 2015-11-24 22:22:33.908 328 11047.19 314.07 54495.98 88888.00 2015-11-24 22:22:34.408 328 11047.14 314.11 54495.92 88888.00 2015-11-24 22:22:34.908 328 11047.13 314.05 54495.93 88888.00 2015-11-24 22:22:35.408 328 11047.13 314.01 54495.90 88888.00 2015-11-24 22:22:35.908 328 11047.12 314.08 54495.87 88888.00 2015-11-24 22:22:36.408 328 11047.16 314.10 54495.91 88888.00 2015-11-24 22:22:36.908 328 11047.14 314.05 54495.90 88888.00 2015-11-24 22:22:37.408 328 11047.13 314.01 54495.91 88888.00 2015-11-24 22:22:37.908 328 11047.07 314.01 54495.93 88888.00 2015-11-24 22:22:38.408 328 11047.03 314.02 54495.83 88888.00 2015-11-24 22:22:38.908 328 11047.06 314.09 54495.83 88888.00 2015-11-24 22:22:39.408 328 11047.07 314.12 54495.87 88888.00 2015-11-24 22:22:39.908 328 11047.04 314.17 54495.89 88888.00 2015-11-24 22:22:40.408 328 11046.99 314.18 54495.90 88888.00 2015-11-24 22:22:40.908 328 11046.91 314.17 54495.92 88888.00 2015-11-24 22:22:41.408 328 11046.93 314.12 54495.90 88888.00 2015-11-24 22:22:41.908 328 11046.96 314.12 54495.83 88888.00 2015-11-24 22:22:42.408 328 11046.92 314.12 54495.82 88888.00 2015-11-24 22:22:42.908 328 11046.92 314.13 54495.83 88888.00 2015-11-24 22:22:43.408 328 11046.92 314.22 54495.82 88888.00 2015-11-24 22:22:43.908 328 11046.88 314.25 54495.84 88888.00 2015-11-24 22:22:44.408 328 11046.91 314.21 54495.89 88888.00 2015-11-24 22:22:44.908 328 11046.91 314.22 54495.94 88888.00 2015-11-24 22:22:45.408 328 11046.94 314.25 54495.99 88888.00 2015-11-24 22:22:45.908 328 11046.91 314.25 54496.08 88888.00 2015-11-24 22:22:46.408 328 11046.91 314.21 54495.92 88888.00 2015-11-24 22:22:46.908 328 11046.88 314.26 54495.83 88888.00 2015-11-24 22:22:47.408 328 11046.91 314.28 54495.89 88888.00 2015-11-24 22:22:47.908 328 11046.90 314.20 54495.89 88888.00 2015-11-24 22:22:48.408 328 11046.90 314.14 54495.84 88888.00 2015-11-24 22:22:48.908 328 11046.94 314.20 54495.82 88888.00 2015-11-24 22:22:49.408 328 11046.93 314.20 54495.77 88888.00 2015-11-24 22:22:49.908 328 11046.93 314.25 54495.68 88888.00 2015-11-24 22:22:50.408 328 11046.93 314.27 54495.67 88888.00 2015-11-24 22:22:50.908 328 11046.98 314.28 54495.68 88888.00 2015-11-24 22:22:51.408 328 11046.92 314.27 54495.74 88888.00 2015-11-24 22:22:51.908 328 11046.92 314.27 54495.88 88888.00 2015-11-24 22:22:52.408 328 11046.93 314.28 54495.76 88888.00 2015-11-24 22:22:52.908 328 11046.92 314.28 54495.67 88888.00 2015-11-24 22:22:53.408 328 11046.92 314.30 54495.71 88888.00 2015-11-24 22:22:53.908 328 11046.94 314.30 54495.73 88888.00 2015-11-24 22:22:54.408 328 11046.98 314.35 54495.81 88888.00 2015-11-24 22:22:54.908 328 11046.97 314.34 54495.84 88888.00 2015-11-24 22:22:55.408 328 11046.92 314.29 54495.93 88888.00 2015-11-24 22:22:55.908 328 11046.90 314.34 54496.35 88888.00 2015-11-24 22:22:56.408 328 11046.90 314.38 54496.43 88888.00 2015-11-24 22:22:56.908 328 11046.91 314.34 54496.34 88888.00 2015-11-24 22:22:57.408 328 11046.92 314.31 54496.24 88888.00 2015-11-24 22:22:57.908 328 11046.98 314.33 54496.17 88888.00 2015-11-24 22:22:58.408 328 11047.03 314.36 54496.11 88888.00 2015-11-24 22:22:58.908 328 11047.02 314.34 54496.02 88888.00 2015-11-24 22:22:59.408 328 11047.01 314.37 54495.99 88888.00 2015-11-24 22:22:59.908 328 11047.02 314.29 54495.90 88888.00 2015-11-24 22:23:00.409 328 11047.03 314.30 54495.81 88888.00 2015-11-24 22:23:00.909 328 11047.06 314.29 54495.44 88888.00 2015-11-24 22:23:01.409 328 11047.09 314.29 54495.33 88888.00 2015-11-24 22:23:01.909 328 11047.14 314.29 54495.33 88888.00 2015-11-24 22:23:02.409 328 11047.14 314.26 54495.38 88888.00 2015-11-24 22:23:02.909 328 11047.17 314.22 54495.45 88888.00 2015-11-24 22:23:03.409 328 11047.13 314.20 54495.50 88888.00 2015-11-24 22:23:03.909 328 11047.14 314.24 54495.55 88888.00 2015-11-24 22:23:04.409 328 11047.22 314.26 54495.56 88888.00 2015-11-24 22:23:04.909 328 11047.20 314.33 54495.57 88888.00 2015-11-24 22:23:05.409 328 11047.16 314.33 54495.54 88888.00 2015-11-24 22:23:05.909 328 11047.23 314.37 54495.53 88888.00 2015-11-24 22:23:06.409 328 11047.29 314.39 54495.47 88888.00 2015-11-24 22:23:06.909 328 11047.29 314.42 54495.45 88888.00 2015-11-24 22:23:07.409 328 11047.37 314.37 54495.47 88888.00 2015-11-24 22:23:07.909 328 11047.38 314.30 54495.45 88888.00 2015-11-24 22:23:08.409 328 11047.40 314.31 54495.35 88888.00 2015-11-24 22:23:08.909 328 11047.40 314.33 54495.37 88888.00 2015-11-24 22:23:09.409 328 11047.41 314.37 54495.29 88888.00 2015-11-24 22:23:09.909 328 11047.48 314.33 54495.22 88888.00 2015-11-24 22:23:10.409 328 11047.48 314.33 54495.15 88888.00 2015-11-24 22:23:10.909 328 11047.45 314.30 54495.19 88888.00 2015-11-24 22:23:11.409 328 11047.45 314.28 54495.23 88888.00 2015-11-24 22:23:11.909 328 11047.51 314.20 54495.22 88888.00 2015-11-24 22:23:12.409 328 11047.55 314.22 54495.27 88888.00 2015-11-24 22:23:12.909 328 11047.50 314.19 54495.30 88888.00 2015-11-24 22:23:13.409 328 11047.51 314.12 54495.30 88888.00 2015-11-24 22:23:13.909 328 11047.46 314.10 54495.24 88888.00 2015-11-24 22:23:14.409 328 11047.50 314.16 54495.20 88888.00 2015-11-24 22:23:14.909 328 11047.55 314.16 54495.14 88888.00 2015-11-24 22:23:15.409 328 11047.59 314.12 54495.13 88888.00 2015-11-24 22:23:15.909 328 11047.59 314.14 54495.19 88888.00 2015-11-24 22:23:16.409 328 11047.61 314.11 54495.22 88888.00 2015-11-24 22:23:16.909 328 11047.60 314.04 54495.20 88888.00 2015-11-24 22:23:17.409 328 11047.54 314.02 54495.26 88888.00 2015-11-24 22:23:17.909 328 11047.50 314.01 54495.17 88888.00 2015-11-24 22:23:18.409 328 11047.45 314.01 54495.03 88888.00 2015-11-24 22:23:18.909 328 11047.49 314.00 54495.10 88888.00 2015-11-24 22:23:19.409 328 11047.51 314.00 54495.10 88888.00 2015-11-24 22:23:19.909 328 11047.51 313.96 54495.03 88888.00 2015-11-24 22:23:20.409 328 11047.53 313.93 54495.02 88888.00 2015-11-24 22:23:20.909 328 11047.48 313.92 54495.05 88888.00 2015-11-24 22:23:21.409 328 11047.45 314.02 54495.07 88888.00 2015-11-24 22:23:21.909 328 11047.43 314.00 54495.03 88888.00 2015-11-24 22:23:22.409 328 11047.43 313.99 54495.02 88888.00 2015-11-24 22:23:22.909 328 11047.41 314.00 54495.07 88888.00 2015-11-24 22:23:23.409 328 11047.45 313.96 54495.06 88888.00 2015-11-24 22:23:23.909 328 11047.44 313.94 54495.04 88888.00 2015-11-24 22:23:24.409 328 11047.46 313.95 54495.05 88888.00 2015-11-24 22:23:24.909 328 11047.45 313.99 54495.03 88888.00 2015-11-24 22:23:25.409 328 11047.45 313.97 54495.00 88888.00 2015-11-24 22:23:25.909 328 11047.41 313.99 54495.04 88888.00 2015-11-24 22:23:26.409 328 11047.43 314.04 54495.03 88888.00 2015-11-24 22:23:26.909 328 11047.41 314.01 54495.07 88888.00 2015-11-24 22:23:27.409 328 11047.40 314.00 54495.10 88888.00 2015-11-24 22:23:27.909 328 11047.40 314.02 54495.14 88888.00 2015-11-24 22:23:28.409 328 11047.38 313.99 54495.26 88888.00 2015-11-24 22:23:28.909 328 11047.37 313.99 54495.23 88888.00 2015-11-24 22:23:29.409 328 11047.34 314.00 54495.12 88888.00 2015-11-24 22:23:29.909 328 11047.40 314.01 54495.09 88888.00 2015-11-24 22:23:30.409 328 11047.32 313.94 54495.11 88888.00 2015-11-24 22:23:30.909 328 11047.28 313.97 54495.11 88888.00 2015-11-24 22:23:31.409 328 11047.32 313.97 54495.05 88888.00 2015-11-24 22:23:31.909 328 11047.32 313.96 54494.94 88888.00 2015-11-24 22:23:32.409 328 11047.34 313.94 54494.87 88888.00 2015-11-24 22:23:32.909 328 11047.32 313.96 54494.98 88888.00 2015-11-24 22:23:33.409 328 11047.29 314.01 54495.05 88888.00 2015-11-24 22:23:33.909 328 11047.29 313.99 54495.00 88888.00 2015-11-24 22:23:34.409 328 11047.29 313.95 54494.93 88888.00 2015-11-24 22:23:34.909 328 11047.28 313.94 54494.88 88888.00 2015-11-24 22:23:35.409 328 11047.27 313.93 54494.87 88888.00 2015-11-24 22:23:35.909 328 11047.29 313.93 54494.86 88888.00 2015-11-24 22:23:36.409 328 11047.28 313.94 54494.87 88888.00 2015-11-24 22:23:36.909 328 11047.27 313.93 54494.87 88888.00 2015-11-24 22:23:37.409 328 11047.25 313.95 54494.92 88888.00 2015-11-24 22:23:37.909 328 11047.24 313.95 54495.00 88888.00 2015-11-24 22:23:38.409 328 11047.24 313.90 54494.97 88888.00 2015-11-24 22:23:38.909 328 11047.27 313.88 54494.98 88888.00 2015-11-24 22:23:39.409 328 11047.24 313.93 54495.01 88888.00 2015-11-24 22:23:39.909 328 11047.22 313.94 54494.97 88888.00 2015-11-24 22:23:40.409 328 11047.17 313.92 54494.95 88888.00 2015-11-24 22:23:40.909 328 11047.16 313.96 54494.97 88888.00 2015-11-24 22:23:41.409 328 11047.22 314.01 54495.04 88888.00 2015-11-24 22:23:41.909 328 11047.22 314.00 54495.03 88888.00 2015-11-24 22:23:42.409 328 11047.18 314.00 54495.06 88888.00 2015-11-24 22:23:42.909 328 11047.20 313.96 54495.01 88888.00 2015-11-24 22:23:43.409 328 11047.22 313.95 54494.96 88888.00 2015-11-24 22:23:43.909 328 11047.19 313.95 54494.98 88888.00 2015-11-24 22:23:44.409 328 11047.23 313.97 54494.97 88888.00 2015-11-24 22:23:44.909 328 11047.22 313.92 54495.07 88888.00 2015-11-24 22:23:45.409 328 11047.18 313.90 54495.11 88888.00 2015-11-24 22:23:45.909 328 11047.22 313.94 54495.09 88888.00 2015-11-24 22:23:46.409 328 11047.22 313.92 54495.01 88888.00 2015-11-24 22:23:46.909 328 11047.24 313.90 54494.96 88888.00 2015-11-24 22:23:47.409 328 11047.24 313.91 54494.92 88888.00 2015-11-24 22:23:47.909 328 11047.25 313.88 54494.97 88888.00 2015-11-24 22:23:48.409 328 11047.32 313.84 54495.06 88888.00 2015-11-24 22:23:48.909 328 11047.28 313.92 54495.06 88888.00 2015-11-24 22:23:49.409 328 11047.24 313.94 54495.02 88888.00 2015-11-24 22:23:49.909 328 11047.17 313.86 54495.02 88888.00 2015-11-24 22:23:50.409 328 11047.22 313.86 54495.04 88888.00 2015-11-24 22:23:50.909 328 11047.22 313.85 54495.06 88888.00 2015-11-24 22:23:51.409 328 11047.24 313.84 54495.07 88888.00 2015-11-24 22:23:51.909 328 11047.23 313.85 54495.06 88888.00 2015-11-24 22:23:52.409 328 11047.27 313.88 54494.96 88888.00 2015-11-24 22:23:52.909 328 11047.29 313.84 54495.03 88888.00 2015-11-24 22:23:53.409 328 11047.32 313.86 54495.13 88888.00 2015-11-24 22:23:53.909 328 11047.32 313.85 54495.17 88888.00 2015-11-24 22:23:54.409 328 11047.27 313.84 54495.14 88888.00 2015-11-24 22:23:54.909 328 11047.28 313.85 54495.12 88888.00 2015-11-24 22:23:55.409 328 11047.30 313.87 54495.03 88888.00 2015-11-24 22:23:55.909 328 11047.30 313.90 54494.79 88888.00 2015-11-24 22:23:56.409 328 11047.33 313.86 54494.58 88888.00 2015-11-24 22:23:56.909 328 11047.39 313.83 54494.27 88888.00 2015-11-24 22:23:57.409 328 11047.43 313.84 54494.15 88888.00 2015-11-24 22:23:57.909 328 11047.45 313.80 54494.12 88888.00 2015-11-24 22:23:58.409 328 11047.46 313.82 54494.21 88888.00 2015-11-24 22:23:58.909 328 11047.49 313.80 54494.23 88888.00 2015-11-24 22:23:59.409 328 11047.41 313.77 54494.33 88888.00 2015-11-24 22:23:59.909 328 11047.41 313.73 54494.36 88888.00 2015-11-24 22:24:00.409 328 11047.46 313.75 54494.60 88888.00 2015-11-24 22:24:00.909 328 11047.49 313.75 54494.86 88888.00 2015-11-24 22:24:01.409 328 11047.51 313.79 54494.89 88888.00 2015-11-24 22:24:01.909 328 11047.50 313.82 54494.98 88888.00 2015-11-24 22:24:02.409 328 11047.46 313.76 54494.98 88888.00 2015-11-24 22:24:02.909 328 11047.50 313.76 54494.87 88888.00 2015-11-24 22:24:03.409 328 11047.53 313.80 54494.78 88888.00 2015-11-24 22:24:03.909 328 11047.56 313.85 54494.78 88888.00 2015-11-24 22:24:04.409 328 11047.51 313.84 54494.80 88888.00 2015-11-24 22:24:04.909 328 11047.55 313.82 54494.86 88888.00 2015-11-24 22:24:05.409 328 11047.58 313.79 54494.94 88888.00 2015-11-24 22:24:05.909 328 11047.55 313.78 54494.91 88888.00 2015-11-24 22:24:06.409 328 11047.62 313.75 54494.86 88888.00 2015-11-24 22:24:06.909 328 11047.58 313.77 54494.84 88888.00 2015-11-24 22:24:07.409 328 11047.53 313.76 54494.91 88888.00 2015-11-24 22:24:07.909 328 11047.54 313.74 54494.92 88888.00 2015-11-24 22:24:08.409 328 11047.48 313.76 54494.87 88888.00 2015-11-24 22:24:08.909 328 11047.54 313.74 54494.86 88888.00 2015-11-24 22:24:09.409 328 11047.61 313.71 54494.83 88888.00 2015-11-24 22:24:09.909 328 11047.65 313.78 54494.85 88888.00 2015-11-24 22:24:10.409 328 11047.65 313.82 54494.83 88888.00 2015-11-24 22:24:10.909 328 11047.65 313.78 54494.75 88888.00 2015-11-24 22:24:11.409 328 11047.65 313.70 54494.82 88888.00 2015-11-24 22:24:11.909 328 11047.62 313.70 54494.84 88888.00 2015-11-24 22:24:12.409 328 11047.67 313.73 54494.77 88888.00 2015-11-24 22:24:12.909 328 11047.66 313.74 54494.73 88888.00 2015-11-24 22:24:13.409 328 11047.60 313.76 54494.71 88888.00 2015-11-24 22:24:13.909 328 11047.59 313.70 54494.76 88888.00 2015-11-24 22:24:14.409 328 11047.61 313.73 54494.95 88888.00 2015-11-24 22:24:14.909 328 11047.62 313.70 54494.98 88888.00 2015-11-24 22:24:15.409 328 11047.66 313.75 54494.91 88888.00 2015-11-24 22:24:15.909 328 11047.61 313.78 54494.83 88888.00 2015-11-24 22:24:16.409 328 11047.69 313.82 54494.77 88888.00 2015-11-24 22:24:16.909 328 11047.71 313.76 54494.78 88888.00 2015-11-24 22:24:17.409 328 11047.70 313.82 54494.79 88888.00 2015-11-24 22:24:17.909 328 11047.66 313.80 54494.71 88888.00 2015-11-24 22:24:18.409 328 11047.65 313.83 54494.75 88888.00 2015-11-24 22:24:18.909 328 11047.66 313.83 54494.68 88888.00 2015-11-24 22:24:19.409 328 11047.72 313.78 54494.58 88888.00 2015-11-24 22:24:19.909 328 11047.79 313.82 54494.50 88888.00 2015-11-24 22:24:20.409 328 11047.76 313.80 54494.54 88888.00 2015-11-24 22:24:20.909 328 11047.70 313.79 54494.65 88888.00 2015-11-24 22:24:21.409 328 11047.75 313.82 54494.63 88888.00 2015-11-24 22:24:21.909 328 11047.79 313.80 54494.58 88888.00 2015-11-24 22:24:22.409 328 11047.81 313.79 54494.60 88888.00 2015-11-24 22:24:22.909 328 11047.88 313.77 54494.63 88888.00 2015-11-24 22:24:23.409 328 11047.90 313.83 54494.58 88888.00 2015-11-24 22:24:23.909 328 11047.95 313.83 54494.44 88888.00 2015-11-24 22:24:24.409 328 11048.05 313.77 54494.41 88888.00 2015-11-24 22:24:24.909 328 11048.05 313.78 54494.39 88888.00 2015-11-24 22:24:25.409 328 11048.03 313.69 54494.31 88888.00 2015-11-24 22:24:25.909 328 11048.13 313.70 54494.30 88888.00 2015-11-24 22:24:26.409 328 11048.18 313.68 54494.25 88888.00 2015-11-24 22:24:26.909 328 11048.14 313.63 54494.22 88888.00 2015-11-24 22:24:27.409 328 11048.16 313.58 54494.23 88888.00 2015-11-24 22:24:27.909 328 11048.19 313.49 54494.24 88888.00 2015-11-24 22:24:28.409 328 11048.16 313.44 54494.23 88888.00 2015-11-24 22:24:28.909 328 11048.13 313.41 54494.19 88888.00 2015-11-24 22:24:29.409 328 11048.07 313.32 54494.22 88888.00 2015-11-24 22:24:29.909 328 11048.01 313.28 54494.24 88888.00 2015-11-24 22:24:30.409 328 11047.93 313.28 54494.35 88888.00 2015-11-24 22:24:30.909 328 11047.88 313.25 54494.34 88888.00 2015-11-24 22:24:31.409 328 11047.81 313.35 54494.42 88888.00 2015-11-24 22:24:31.909 328 11047.79 313.36 54494.47 88888.00 2015-11-24 22:24:32.409 328 11047.79 313.36 54494.54 88888.00 2015-11-24 22:24:32.909 328 11047.75 313.40 54494.59 88888.00 2015-11-24 22:24:33.409 328 11047.71 313.44 54494.71 88888.00 2015-11-24 22:24:33.909 328 11047.74 313.45 54494.80 88888.00 2015-11-24 22:24:34.409 328 11047.69 313.46 54494.83 88888.00 2015-11-24 22:24:34.909 328 11047.65 313.53 54494.87 88888.00 2015-11-24 22:24:35.409 328 11047.65 313.60 54494.91 88888.00 2015-11-24 22:24:35.909 328 11047.64 313.54 54495.01 88888.00 2015-11-24 22:24:36.409 328 11047.69 313.57 54494.98 88888.00 2015-11-24 22:24:36.909 328 11047.69 313.63 54495.03 88888.00 2015-11-24 22:24:37.409 328 11047.71 313.58 54495.05 88888.00 2015-11-24 22:24:37.909 328 11047.74 313.57 54495.17 88888.00 2015-11-24 22:24:38.409 328 11047.70 313.57 54495.12 88888.00 2015-11-24 22:24:38.909 328 11047.69 313.63 54495.01 88888.00 2015-11-24 22:24:39.409 328 11047.71 313.61 54495.02 88888.00 2015-11-24 22:24:39.909 328 11047.80 313.63 54495.05 88888.00 2015-11-24 22:24:40.409 328 11047.79 313.59 54495.06 88888.00 2015-11-24 22:24:40.909 328 11047.74 313.63 54495.03 88888.00 2015-11-24 22:24:41.409 328 11047.74 313.65 54495.02 88888.00 2015-11-24 22:24:41.909 328 11047.79 313.62 54495.06 88888.00 2015-11-24 22:24:42.409 328 11047.81 313.62 54495.00 88888.00 2015-11-24 22:24:42.909 328 11047.82 313.61 54495.04 88888.00 2015-11-24 22:24:43.409 328 11047.80 313.63 54495.03 88888.00 2015-11-24 22:24:43.909 328 11047.81 313.63 54495.04 88888.00 2015-11-24 22:24:44.409 328 11047.85 313.62 54494.94 88888.00 2015-11-24 22:24:44.909 328 11047.86 313.67 54494.92 88888.00 2015-11-24 22:24:45.409 328 11047.86 313.66 54495.00 88888.00 2015-11-24 22:24:45.909 328 11047.91 313.62 54494.97 88888.00 2015-11-24 22:24:46.409 328 11047.90 313.58 54494.94 88888.00 2015-11-24 22:24:46.909 328 11047.90 313.58 54494.97 88888.00 2015-11-24 22:24:47.409 328 11047.90 313.57 54494.97 88888.00 2015-11-24 22:24:47.909 328 11047.93 313.59 54494.98 88888.00 2015-11-24 22:24:48.409 328 11047.98 313.54 54494.98 88888.00 2015-11-24 22:24:48.909 328 11048.01 313.55 54494.95 88888.00 2015-11-24 22:24:49.409 328 11048.06 313.54 54494.95 88888.00 2015-11-24 22:24:49.909 328 11048.03 313.53 54495.03 88888.00 2015-11-24 22:24:50.409 328 11048.00 313.49 54495.00 88888.00 2015-11-24 22:24:50.909 328 11048.03 313.42 54494.95 88888.00 2015-11-24 22:24:51.409 328 11048.09 313.44 54494.94 88888.00 2015-11-24 22:24:51.909 328 11048.05 313.46 54495.00 88888.00 2015-11-24 22:24:52.409 328 11048.06 313.40 54494.94 88888.00 2015-11-24 22:24:52.909 328 11048.06 313.33 54494.93 88888.00 2015-11-24 22:24:53.409 328 11048.09 313.34 54494.91 88888.00 2015-11-24 22:24:53.909 328 11048.09 313.40 54494.97 88888.00 2015-11-24 22:24:54.409 328 11048.07 313.42 54495.02 88888.00 2015-11-24 22:24:54.909 328 11048.07 313.40 54494.95 88888.00 2015-11-24 22:24:55.409 328 11048.06 313.36 54494.95 88888.00 2015-11-24 22:24:55.909 328 11048.12 313.32 54494.96 88888.00 2015-11-24 22:24:56.409 328 11048.07 313.25 54495.05 88888.00 2015-11-24 22:24:56.909 328 11048.09 313.27 54494.97 88888.00 2015-11-24 22:24:57.409 328 11048.05 313.32 54494.89 88888.00 2015-11-24 22:24:57.909 328 11047.98 313.24 54494.85 88888.00 2015-11-24 22:24:58.409 328 11048.00 313.24 54494.85 88888.00 2015-11-24 22:24:58.909 328 11047.91 313.31 54494.84 88888.00 2015-11-24 22:24:59.409 328 11047.86 313.25 54494.91 88888.00 2015-11-24 22:24:59.909 328 11047.90 313.23 54494.85 88888.00 2015-11-24 22:25:00.409 328 11047.87 313.19 54494.82 88888.00 2015-11-24 22:25:00.909 328 11047.90 313.18 54494.91 88888.00 2015-11-24 22:25:01.409 328 11047.92 313.21 54495.10 88888.00 2015-11-24 22:25:01.909 328 11047.90 313.20 54495.10 88888.00 2015-11-24 22:25:02.409 328 11047.91 313.21 54495.05 88888.00 2015-11-24 22:25:02.909 328 11047.91 313.25 54495.04 88888.00 2015-11-24 22:25:03.409 328 11047.91 313.28 54495.00 88888.00 2015-11-24 22:25:03.909 328 11047.90 313.34 54495.00 88888.00 2015-11-24 22:25:04.409 328 11047.88 313.48 54495.11 88888.00 2015-11-24 22:25:04.909 328 11047.84 313.57 54495.18 88888.00 2015-11-24 22:25:05.409 328 11047.74 313.54 54495.20 88888.00 2015-11-24 22:25:05.909 328 11047.69 313.53 54495.17 88888.00 2015-11-24 22:25:06.409 328 11047.66 313.61 54495.10 88888.00 2015-11-24 22:25:06.909 328 11047.56 313.66 54495.12 88888.00 2015-11-24 22:25:07.409 328 11047.56 313.62 54495.15 88888.00 2015-11-24 22:25:07.909 328 11047.48 313.65 54495.32 88888.00 2015-11-24 22:25:08.409 328 11047.41 313.62 54495.46 88888.00 2015-11-24 22:25:08.909 328 11047.39 313.73 54495.58 88888.00 2015-11-24 22:25:09.409 328 11047.40 313.68 54495.57 88888.00 2015-11-24 22:25:09.909 328 11047.38 313.66 54495.57 88888.00 2015-11-24 22:25:10.409 328 11047.39 313.63 54495.52 88888.00 2015-11-24 22:25:10.909 328 11047.34 313.66 54495.42 88888.00 2015-11-24 22:25:11.409 328 11047.37 313.68 54495.45 88888.00 2015-11-24 22:25:11.909 328 11047.32 313.63 54495.24 88888.00 2015-11-24 22:25:12.409 328 11047.30 313.63 54494.95 88888.00 2015-11-24 22:25:12.909 328 11047.33 313.65 54494.94 88888.00 2015-11-24 22:25:13.409 328 11047.34 313.59 54495.00 88888.00 2015-11-24 22:25:13.909 328 11047.29 313.61 54495.07 88888.00 2015-11-24 22:25:14.409 328 11047.32 313.65 54495.09 88888.00 2015-11-24 22:25:14.909 328 11047.28 313.69 54495.11 88888.00 2015-11-24 22:25:15.409 328 11047.24 313.68 54495.18 88888.00 2015-11-24 22:25:15.909 328 11047.25 313.61 54495.22 88888.00 2015-11-24 22:25:16.409 328 11047.29 313.59 54495.19 88888.00 2015-11-24 22:25:16.909 328 11047.30 313.62 54495.27 88888.00 2015-11-24 22:25:17.409 328 11047.28 313.68 54495.30 88888.00 2015-11-24 22:25:17.909 328 11047.23 313.67 54495.30 88888.00 2015-11-24 22:25:18.409 328 11047.27 313.63 54495.30 88888.00 2015-11-24 22:25:18.909 328 11047.23 313.62 54495.32 88888.00 2015-11-24 22:25:19.409 328 11047.22 313.63 54495.36 88888.00 2015-11-24 22:25:19.909 328 11047.28 313.62 54495.37 88888.00 2015-11-24 22:25:20.409 328 11047.27 313.66 54495.31 88888.00 2015-11-24 22:25:20.909 328 11047.19 313.66 54495.35 88888.00 2015-11-24 22:25:21.409 328 11047.22 313.68 54495.35 88888.00 2015-11-24 22:25:21.909 328 11047.23 313.62 54495.41 88888.00 2015-11-24 22:25:22.409 328 11047.25 313.66 54495.47 88888.00 2015-11-24 22:25:22.909 328 11047.23 313.65 54495.46 88888.00 2015-11-24 22:25:23.409 328 11047.32 313.66 54495.42 88888.00 2015-11-24 22:25:23.909 328 11047.30 313.66 54495.42 88888.00 2015-11-24 22:25:24.409 328 11047.29 313.65 54495.42 88888.00 2015-11-24 22:25:24.909 328 11047.33 313.68 54495.32 88888.00 2015-11-24 22:25:25.409 328 11047.33 313.66 54495.22 88888.00 2015-11-24 22:25:25.909 328 11047.37 313.58 54495.28 88888.00 2015-11-24 22:25:26.409 328 11047.43 313.55 54495.27 88888.00 2015-11-24 22:25:26.909 328 11047.43 313.54 54495.23 88888.00 2015-11-24 22:25:27.409 328 11047.50 313.55 54495.18 88888.00 2015-11-24 22:25:27.909 328 11047.54 313.61 54495.11 88888.00 2015-11-24 22:25:28.409 328 11047.53 313.68 54495.07 88888.00 2015-11-24 22:25:28.909 328 11047.59 313.73 54495.01 88888.00 2015-11-24 22:25:29.409 328 11047.59 313.73 54494.96 88888.00 2015-11-24 22:25:29.909 328 11047.58 313.77 54495.01 88888.00 2015-11-24 22:25:30.409 328 11047.69 313.75 54494.96 88888.00 2015-11-24 22:25:30.909 328 11047.71 313.76 54494.94 88888.00 2015-11-24 22:25:31.409 328 11047.71 313.87 54494.95 88888.00 2015-11-24 22:25:31.909 328 11047.65 314.00 54494.97 88888.00 2015-11-24 22:25:32.409 328 11047.60 314.01 54494.97 88888.00 2015-11-24 22:25:32.909 328 11047.54 314.08 54494.91 88888.00 2015-11-24 22:25:33.409 328 11047.49 314.14 54494.92 88888.00 2015-11-24 22:25:33.909 328 11047.41 314.08 54495.00 88888.00 2015-11-24 22:25:34.409 328 11047.39 314.09 54495.01 88888.00 2015-11-24 22:25:34.909 328 11047.32 314.11 54495.00 88888.00 2015-11-24 22:25:35.409 328 11047.29 314.14 54495.01 88888.00 2015-11-24 22:25:35.909 328 11047.20 314.13 54495.05 88888.00 2015-11-24 22:25:36.409 328 11047.12 314.09 54495.02 88888.00 2015-11-24 22:25:36.909 328 11047.11 314.01 54495.02 88888.00 2015-11-24 22:25:37.409 328 11047.11 313.92 54495.15 88888.00 2015-11-24 22:25:37.909 328 11047.11 313.91 54495.14 88888.00 2015-11-24 22:25:38.409 328 11047.11 313.90 54495.11 88888.00 2015-11-24 22:25:38.909 328 11047.14 313.85 54495.10 88888.00 2015-11-24 22:25:39.409 328 11047.22 313.79 54495.05 88888.00 2015-11-24 22:25:39.909 328 11047.24 313.80 54495.12 88888.00 2015-11-24 22:25:40.409 328 11047.25 313.75 54495.15 88888.00 2015-11-24 22:25:40.909 328 11047.25 313.69 54495.20 88888.00 2015-11-24 22:25:41.409 328 11047.30 313.61 54495.18 88888.00 2015-11-24 22:25:41.909 328 11047.37 313.66 54495.17 88888.00 2015-11-24 22:25:42.409 328 11047.40 313.62 54495.21 88888.00 2015-11-24 22:25:42.909 328 11047.46 313.53 54495.30 88888.00 2015-11-24 22:25:43.409 328 11047.53 313.51 54495.27 88888.00 2015-11-24 22:25:43.909 328 11047.51 313.49 54495.29 88888.00 2015-11-24 22:25:44.409 328 11047.51 313.48 54495.30 88888.00 2015-11-24 22:25:44.909 328 11047.51 313.50 54495.27 88888.00 2015-11-24 22:25:45.409 328 11047.54 313.50 54495.33 88888.00 2015-11-24 22:25:45.909 328 11047.62 313.44 54495.47 88888.00 2015-11-24 22:25:46.409 328 11047.60 313.45 54495.52 88888.00 2015-11-24 22:25:46.909 328 11047.62 313.50 54495.38 88888.00 2015-11-24 22:25:47.409 328 11047.66 313.50 54495.32 88888.00 2015-11-24 22:25:47.909 328 11047.69 313.52 54495.30 88888.00 2015-11-24 22:25:48.409 328 11047.69 313.51 54495.28 88888.00 2015-11-24 22:25:48.909 328 11047.70 313.45 54495.31 88888.00 2015-11-24 22:25:49.409 328 11047.70 313.41 54495.21 88888.00 2015-11-24 22:25:49.909 328 11047.66 313.49 54495.14 88888.00 2015-11-24 22:25:50.409 328 11047.64 313.48 54495.23 88888.00 2015-11-24 22:25:50.909 328 11047.65 313.45 54495.31 88888.00 2015-11-24 22:25:51.409 328 11047.72 313.42 54495.30 88888.00 2015-11-24 22:25:51.909 328 11047.74 313.42 54495.29 88888.00 2015-11-24 22:25:52.409 328 11047.79 313.43 54495.27 88888.00 2015-11-24 22:25:52.909 328 11047.75 313.42 54495.23 88888.00 2015-11-24 22:25:53.409 328 11047.70 313.38 54495.23 88888.00 2015-11-24 22:25:53.909 328 11047.64 313.42 54495.28 88888.00 2015-11-24 22:25:54.409 328 11047.72 313.46 54495.28 88888.00 2015-11-24 22:25:54.909 328 11047.74 313.42 54495.29 88888.00 2015-11-24 22:25:55.410 328 11047.70 313.41 54495.32 88888.00 2015-11-24 22:25:55.910 328 11047.69 313.45 54495.48 88888.00 2015-11-24 22:25:56.410 328 11047.70 313.42 54495.47 88888.00 2015-11-24 22:25:56.910 328 11047.76 313.38 54495.40 88888.00 2015-11-24 22:25:57.410 328 11047.77 313.34 54495.45 88888.00 2015-11-24 22:25:57.910 328 11047.77 313.38 54495.47 88888.00 2015-11-24 22:25:58.410 328 11047.74 313.35 54495.42 88888.00 2015-11-24 22:25:58.910 328 11047.79 313.34 54495.40 88888.00 2015-11-24 22:25:59.410 328 11047.79 313.42 54495.48 88888.00 2015-11-24 22:25:59.910 328 11047.71 313.42 54495.49 88888.00 2015-11-24 22:26:00.410 328 11047.74 313.42 54495.40 88888.00 2015-11-24 22:26:00.910 328 11047.77 313.41 54495.35 88888.00 2015-11-24 22:26:01.410 328 11047.79 313.35 54495.30 88888.00 2015-11-24 22:26:01.910 328 11047.74 313.33 54495.28 88888.00 2015-11-24 22:26:02.410 328 11047.79 313.36 54495.35 88888.00 2015-11-24 22:26:02.910 328 11047.75 313.36 54495.39 88888.00 2015-11-24 22:26:03.410 328 11047.80 313.38 54495.37 88888.00 2015-11-24 22:26:03.910 328 11047.82 313.43 54495.37 88888.00 2015-11-24 22:26:04.410 328 11047.77 313.36 54495.07 88888.00 2015-11-24 22:26:04.910 328 11047.71 313.36 54494.77 88888.00 2015-11-24 22:26:05.410 328 11047.81 313.36 54494.70 88888.00 2015-11-24 22:26:05.910 328 11047.81 313.31 54494.74 88888.00 2015-11-24 22:26:06.410 328 11047.77 313.27 54494.71 88888.00 2015-11-24 22:26:06.910 328 11047.79 313.28 54494.77 88888.00 2015-11-24 22:26:07.410 328 11047.80 313.27 54494.88 88888.00 2015-11-24 22:26:07.910 328 11047.81 313.21 54495.01 88888.00 2015-11-24 22:26:08.410 328 11047.80 313.33 54495.32 88888.00 2015-11-24 22:26:08.910 328 11047.80 313.36 54495.52 88888.00 2015-11-24 22:26:09.410 328 11047.81 313.36 54495.52 88888.00 2015-11-24 22:26:09.910 328 11047.85 313.41 54495.63 88888.00 2015-11-24 22:26:10.410 328 11047.86 313.41 54495.61 88888.00 2015-11-24 22:26:10.910 328 11047.82 313.42 54495.48 88888.00 2015-11-24 22:26:11.410 328 11047.85 313.43 54495.54 88888.00 2015-11-24 22:26:11.910 328 11047.82 313.44 54495.58 88888.00 2015-11-24 22:26:12.410 328 11047.81 313.36 54495.55 88888.00 2015-11-24 22:26:12.910 328 11047.80 313.32 54495.45 88888.00 2015-11-24 22:26:13.410 328 11047.82 313.33 54495.41 88888.00 2015-11-24 22:26:13.910 328 11047.82 313.32 54495.37 88888.00 2015-11-24 22:26:14.410 328 11047.85 313.28 54495.37 88888.00 2015-11-24 22:26:14.910 328 11047.81 313.28 54495.40 88888.00 2015-11-24 22:26:15.410 328 11047.84 313.24 54495.35 88888.00 2015-11-24 22:26:15.910 328 11047.87 313.24 54495.27 88888.00 2015-11-24 22:26:16.410 328 11047.87 313.24 54495.27 88888.00 2015-11-24 22:26:16.910 328 11047.79 313.23 54495.23 88888.00 2015-11-24 22:26:17.410 328 11047.81 313.17 54495.20 88888.00 2015-11-24 22:26:17.910 328 11047.71 313.14 54495.11 88888.00 2015-11-24 22:26:18.410 328 11047.71 313.12 54495.07 88888.00 2015-11-24 22:26:18.910 328 11047.69 313.14 54495.07 88888.00 2015-11-24 22:26:19.410 328 11047.61 313.14 54495.03 88888.00 2015-11-24 22:26:19.910 328 11047.56 313.10 54495.01 88888.00 2015-11-24 22:26:20.410 328 11047.55 313.07 54494.95 88888.00 2015-11-24 22:26:20.910 328 11047.50 313.06 54494.91 88888.00 2015-11-24 22:26:21.410 328 11047.43 313.08 54494.83 88888.00 2015-11-24 22:26:21.910 328 11047.37 313.14 54494.89 88888.00 2015-11-24 22:26:22.410 328 11047.35 313.19 54494.93 88888.00 2015-11-24 22:26:22.910 328 11047.30 313.26 54494.98 88888.00 2015-11-24 22:26:23.410 328 11047.17 313.32 54494.98 88888.00 2015-11-24 22:26:23.910 328 11047.18 313.41 54495.04 88888.00 2015-11-24 22:26:24.410 328 11047.23 313.51 54495.05 88888.00 2015-11-24 22:26:24.910 328 11047.20 313.57 54495.03 88888.00 2015-11-24 22:26:25.410 328 11047.25 313.55 54495.09 88888.00 2015-11-24 22:26:25.910 328 11047.33 313.54 54495.06 88888.00 2015-11-24 22:26:26.410 328 11047.37 313.60 54495.09 88888.00 2015-11-24 22:26:26.910 328 11047.32 313.65 54495.14 88888.00 2015-11-24 22:26:27.410 328 11047.45 313.66 54495.21 88888.00 2015-11-24 22:26:27.910 328 11047.60 313.62 54495.23 88888.00 2015-11-24 22:26:28.410 328 11047.67 313.60 54495.28 88888.00 2015-11-24 22:26:28.910 328 11047.66 313.62 54495.22 88888.00 2015-11-24 22:26:29.410 328 11047.67 313.59 54495.18 88888.00 2015-11-24 22:26:29.910 328 11047.71 313.58 54495.18 88888.00 2015-11-24 22:26:30.410 328 11047.74 313.62 54495.22 88888.00 2015-11-24 22:26:30.910 328 11047.79 313.63 54495.18 88888.00 2015-11-24 22:26:31.410 328 11047.80 313.55 54495.26 88888.00 2015-11-24 22:26:31.910 328 11047.81 313.50 54495.27 88888.00 2015-11-24 22:26:32.410 328 11047.81 313.43 54495.32 88888.00 2015-11-24 22:26:32.910 328 11047.84 313.36 54495.31 88888.00 2015-11-24 22:26:33.410 328 11047.86 313.38 54495.30 88888.00 2015-11-24 22:26:33.910 328 11047.88 313.44 54495.31 88888.00 2015-11-24 22:26:34.410 328 11047.85 313.42 54495.39 88888.00 2015-11-24 22:26:34.910 328 11047.85 313.36 54495.38 88888.00 2015-11-24 22:26:35.410 328 11047.82 313.36 54495.29 88888.00 2015-11-24 22:26:35.910 328 11047.85 313.37 54495.30 88888.00 2015-11-24 22:26:36.410 328 11047.87 313.36 54495.33 88888.00 2015-11-24 22:26:36.910 328 11047.85 313.34 54495.44 88888.00 2015-11-24 22:26:37.410 328 11047.86 313.31 54495.44 88888.00 2015-11-24 22:26:37.910 328 11047.88 313.35 54495.33 88888.00 2015-11-24 22:26:38.410 328 11047.85 313.35 54495.30 88888.00 2015-11-24 22:26:38.910 328 11047.85 313.32 54495.32 88888.00 2015-11-24 22:26:39.410 328 11047.86 313.32 54495.31 88888.00 2015-11-24 22:26:39.910 328 11047.84 313.33 54495.36 88888.00 2015-11-24 22:26:40.410 328 11047.79 313.31 54495.31 88888.00 2015-11-24 22:26:40.910 328 11047.79 313.32 54495.29 88888.00 2015-11-24 22:26:41.410 328 11047.77 313.26 54495.27 88888.00 2015-11-24 22:26:41.910 328 11047.74 313.27 54495.31 88888.00 2015-11-24 22:26:42.410 328 11047.72 313.26 54495.36 88888.00 2015-11-24 22:26:42.910 328 11047.75 313.25 54495.40 88888.00 2015-11-24 22:26:43.410 328 11047.74 313.24 54495.37 88888.00 2015-11-24 22:26:43.910 328 11047.69 313.25 54495.37 88888.00 2015-11-24 22:26:44.410 328 11047.71 313.25 54495.33 88888.00 2015-11-24 22:26:44.910 328 11047.76 313.26 54495.22 88888.00 2015-11-24 22:26:45.410 328 11047.79 313.18 54495.33 88888.00 2015-11-24 22:26:45.910 328 11047.64 313.16 54495.39 88888.00 2015-11-24 22:26:46.410 328 11047.61 313.34 54495.38 88888.00 2015-11-24 22:26:46.910 328 11047.60 313.33 54495.41 88888.00 2015-11-24 22:26:47.410 328 11047.53 313.36 54495.41 88888.00 2015-11-24 22:26:47.910 328 11047.58 313.38 54495.41 88888.00 2015-11-24 22:26:48.410 328 11047.59 313.37 54495.42 88888.00 2015-11-24 22:26:48.910 328 11047.53 313.35 54495.44 88888.00 2015-11-24 22:26:49.410 328 11047.51 313.35 54495.42 88888.00 2015-11-24 22:26:49.910 328 11047.53 313.41 54495.45 88888.00 2015-11-24 22:26:50.410 328 11047.54 313.40 54495.57 88888.00 2015-11-24 22:26:50.910 328 11047.51 313.37 54495.57 88888.00 2015-11-24 22:26:51.410 328 11047.51 313.36 54495.48 88888.00 2015-11-24 22:26:51.910 328 11047.54 313.37 54495.47 88888.00 2015-11-24 22:26:52.410 328 11047.53 313.38 54495.47 88888.00 2015-11-24 22:26:52.910 328 11047.46 313.36 54495.54 88888.00 2015-11-24 22:26:53.410 328 11047.50 313.38 54495.58 88888.00 2015-11-24 22:26:53.910 328 11047.50 313.36 54495.56 88888.00 2015-11-24 22:26:54.410 328 11047.50 313.37 54495.49 88888.00 2015-11-24 22:26:54.910 328 11047.48 313.40 54495.45 88888.00 2015-11-24 22:26:55.410 328 11047.40 313.37 54495.45 88888.00 2015-11-24 22:26:55.910 328 11047.44 313.38 54495.56 88888.00 2015-11-24 22:26:56.410 328 11047.40 313.37 54495.58 88888.00 2015-11-24 22:26:56.910 328 11047.37 313.37 54495.53 88888.00 2015-11-24 22:26:57.410 328 11047.46 313.43 54495.49 88888.00 2015-11-24 22:26:57.910 328 11047.41 313.46 54495.47 88888.00 2015-11-24 22:26:58.410 328 11047.41 313.51 54495.50 88888.00 2015-11-24 22:26:58.910 328 11047.41 313.53 54495.49 88888.00 2015-11-24 22:26:59.410 328 11047.46 313.58 54495.53 88888.00 2015-11-24 22:26:59.910 328 11047.41 313.60 54495.83 88888.00 2015-11-24 22:27:00.410 328 11047.41 313.51 54496.09 88888.00 2015-11-24 22:27:00.910 328 11047.40 313.45 54495.88 88888.00 2015-11-24 22:27:01.410 328 11047.43 313.46 54495.75 88888.00 2015-11-24 22:27:01.910 328 11047.44 313.51 54495.64 88888.00 2015-11-24 22:27:02.410 328 11047.44 313.52 54495.65 88888.00 2015-11-24 22:27:02.910 328 11047.45 313.44 54495.66 88888.00 2015-11-24 22:27:03.410 328 11047.48 313.43 54495.57 88888.00 2015-11-24 22:27:03.910 328 11047.51 313.49 54495.20 88888.00 2015-11-24 22:27:04.410 328 11047.49 313.51 54495.07 88888.00 2015-11-24 22:27:04.910 328 11047.48 313.55 54495.13 88888.00 2015-11-24 22:27:05.410 328 11047.48 313.54 54495.20 88888.00 2015-11-24 22:27:05.910 328 11047.50 313.50 54495.32 88888.00 2015-11-24 22:27:06.410 328 11047.50 313.58 54495.35 88888.00 2015-11-24 22:27:06.910 328 11047.46 313.54 54495.45 88888.00 2015-11-24 22:27:07.410 328 11047.48 313.55 54495.50 88888.00 2015-11-24 22:27:07.910 328 11047.46 313.51 54495.54 88888.00 2015-11-24 22:27:08.410 328 11047.45 313.50 54495.48 88888.00 2015-11-24 22:27:08.910 328 11047.48 313.46 54495.50 88888.00 2015-11-24 22:27:09.410 328 11047.49 313.48 54495.52 88888.00 2015-11-24 22:27:09.910 328 11047.53 313.49 54495.53 88888.00 2015-11-24 22:27:10.410 328 11047.51 313.52 54495.61 88888.00 2015-11-24 22:27:10.910 328 11047.50 313.53 54495.59 88888.00 2015-11-24 22:27:11.410 328 11047.53 313.54 54495.50 88888.00 2015-11-24 22:27:11.910 328 11047.49 313.54 54495.38 88888.00 2015-11-24 22:27:12.410 328 11047.51 313.55 54495.41 88888.00 2015-11-24 22:27:12.910 328 11047.51 313.52 54495.46 88888.00 2015-11-24 22:27:13.410 328 11047.51 313.43 54495.45 88888.00 2015-11-24 22:27:13.910 328 11047.56 313.49 54495.45 88888.00 2015-11-24 22:27:14.410 328 11047.53 313.50 54495.49 88888.00 2015-11-24 22:27:14.910 328 11047.51 313.46 54495.49 88888.00 2015-11-24 22:27:15.410 328 11047.48 313.44 54495.47 88888.00 2015-11-24 22:27:15.910 328 11047.45 313.43 54495.36 88888.00 2015-11-24 22:27:16.410 328 11047.54 313.43 54495.37 88888.00 2015-11-24 22:27:16.910 328 11047.56 313.43 54495.38 88888.00 2015-11-24 22:27:17.410 328 11047.55 313.43 54495.37 88888.00 2015-11-24 22:27:17.910 328 11047.58 313.41 54495.41 88888.00 2015-11-24 22:27:18.410 328 11047.55 313.50 54495.40 88888.00 2015-11-24 22:27:18.910 328 11047.55 313.50 54495.44 88888.00 2015-11-24 22:27:19.410 328 11047.56 313.49 54495.61 88888.00 2015-11-24 22:27:19.910 328 11047.51 313.46 54495.65 88888.00 2015-11-24 22:27:20.410 328 11047.53 313.49 54495.65 88888.00 2015-11-24 22:27:20.910 328 11047.53 313.48 54495.55 88888.00 2015-11-24 22:27:21.410 328 11047.55 313.43 54495.46 88888.00 2015-11-24 22:27:21.910 328 11047.53 313.44 54495.41 88888.00 2015-11-24 22:27:22.410 328 11047.51 313.43 54495.44 88888.00 2015-11-24 22:27:22.910 328 11047.51 313.37 54495.41 88888.00 2015-11-24 22:27:23.410 328 11047.54 313.43 54495.45 88888.00 2015-11-24 22:27:23.910 328 11047.58 313.45 54495.44 88888.00 2015-11-24 22:27:24.410 328 11047.54 313.46 54495.33 88888.00 2015-11-24 22:27:24.910 328 11047.58 313.48 54495.29 88888.00 2015-11-24 22:27:25.410 328 11047.61 313.49 54495.28 88888.00 2015-11-24 22:27:25.910 328 11047.66 313.50 54495.27 88888.00 2015-11-24 22:27:26.410 328 11047.59 313.46 54495.27 88888.00 2015-11-24 22:27:26.910 328 11047.60 313.43 54495.21 88888.00 2015-11-24 22:27:27.410 328 11047.66 313.42 54495.14 88888.00 2015-11-24 22:27:27.910 328 11047.64 313.40 54495.14 88888.00 2015-11-24 22:27:28.410 328 11047.60 313.40 54495.10 88888.00 2015-11-24 22:27:28.910 328 11047.58 313.43 54495.07 88888.00 2015-11-24 22:27:29.410 328 11047.64 313.45 54495.10 88888.00 2015-11-24 22:27:29.910 328 11047.67 313.42 54495.10 88888.00 2015-11-24 22:27:30.410 328 11047.67 313.43 54495.00 88888.00 2015-11-24 22:27:30.910 328 11047.60 313.43 54495.00 88888.00 2015-11-24 22:27:31.410 328 11047.60 313.48 54494.95 88888.00 2015-11-24 22:27:31.910 328 11047.58 313.52 54494.97 88888.00 2015-11-24 22:27:32.410 328 11047.54 313.54 54495.03 88888.00 2015-11-24 22:27:32.910 328 11047.53 313.53 54495.04 88888.00 2015-11-24 22:27:33.410 328 11047.46 313.52 54494.94 88888.00 2015-11-24 22:27:33.910 328 11047.45 313.49 54494.80 88888.00 2015-11-24 22:27:34.410 328 11047.40 313.48 54494.80 88888.00 2015-11-24 22:27:34.910 328 11047.38 313.44 54494.70 88888.00 2015-11-24 22:27:35.410 328 11047.37 313.48 54494.70 88888.00 2015-11-24 22:27:35.910 328 11047.35 313.43 54494.74 88888.00 2015-11-24 22:27:36.410 328 11047.32 313.45 54494.79 88888.00 2015-11-24 22:27:36.910 328 11047.34 313.38 54494.88 88888.00 2015-11-24 22:27:37.410 328 11047.38 313.36 54494.85 88888.00 2015-11-24 22:27:37.910 328 11047.38 313.33 54494.82 88888.00 2015-11-24 22:27:38.410 328 11047.40 313.29 54494.89 88888.00 2015-11-24 22:27:38.910 328 11047.54 313.28 54494.91 88888.00 2015-11-24 22:27:39.410 328 11047.61 313.31 54494.92 88888.00 2015-11-24 22:27:39.910 328 11047.59 313.36 54494.92 88888.00 2015-11-24 22:27:40.410 328 11047.61 313.37 54494.93 88888.00 2015-11-24 22:27:40.910 328 11047.64 313.36 54494.97 88888.00 2015-11-24 22:27:41.410 328 11047.69 313.37 54495.02 88888.00 2015-11-24 22:27:41.910 328 11047.69 313.42 54494.95 88888.00 2015-11-24 22:27:42.410 328 11047.61 313.43 54495.06 88888.00 2015-11-24 22:27:42.910 328 11047.61 313.44 54495.04 88888.00 2015-11-24 22:27:43.410 328 11047.61 313.52 54495.03 88888.00 2015-11-24 22:27:43.910 328 11047.61 313.57 54495.11 88888.00 2015-11-24 22:27:44.410 328 11047.64 313.59 54495.19 88888.00 2015-11-24 22:27:44.910 328 11047.59 313.51 54495.27 88888.00 2015-11-24 22:27:45.410 328 11047.56 313.51 54495.29 88888.00 2015-11-24 22:27:45.910 328 11047.51 313.55 54495.33 88888.00 2015-11-24 22:27:46.410 328 11047.49 313.60 54495.28 88888.00 2015-11-24 22:27:46.910 328 11047.51 313.58 54495.37 88888.00 2015-11-24 22:27:47.410 328 11047.51 313.53 54495.40 88888.00 2015-11-24 22:27:47.910 328 11047.51 313.58 54495.40 88888.00 2015-11-24 22:27:48.410 328 11047.48 313.63 54495.44 88888.00 2015-11-24 22:27:48.910 328 11047.53 313.65 54495.45 88888.00 2015-11-24 22:27:49.410 328 11047.55 313.65 54495.44 88888.00 2015-11-24 22:27:49.910 328 11047.54 313.65 54495.42 88888.00 2015-11-24 22:27:50.410 328 11047.59 313.63 54495.47 88888.00 2015-11-24 22:27:50.910 328 11047.60 313.60 54495.46 88888.00 2015-11-24 22:27:51.410 328 11047.61 313.51 54495.42 88888.00 2015-11-24 22:27:51.910 328 11047.59 313.51 54495.44 88888.00 2015-11-24 22:27:52.410 328 11047.62 313.48 54495.47 88888.00 2015-11-24 22:27:52.910 328 11047.66 313.44 54495.45 88888.00 2015-11-24 22:27:53.410 328 11047.69 313.46 54495.37 88888.00 2015-11-24 22:27:53.910 328 11047.74 313.50 54495.41 88888.00 2015-11-24 22:27:54.410 328 11047.75 313.50 54495.46 88888.00 2015-11-24 22:27:54.910 328 11047.81 313.55 54495.48 88888.00 2015-11-24 22:27:55.410 328 11047.87 313.51 54495.42 88888.00 2015-11-24 22:27:55.910 328 11047.90 313.42 54495.44 88888.00 2015-11-24 22:27:56.410 328 11047.98 313.36 54495.48 88888.00 2015-11-24 22:27:56.910 328 11047.98 313.29 54495.47 88888.00 2015-11-24 22:27:57.410 328 11048.00 313.27 54495.49 88888.00 2015-11-24 22:27:57.910 328 11048.01 313.23 54495.39 88888.00 2015-11-24 22:27:58.410 328 11047.93 313.10 54495.36 88888.00 2015-11-24 22:27:58.910 328 11047.90 312.98 54495.31 88888.00 2015-11-24 22:27:59.410 328 11047.75 312.89 54495.36 88888.00 2015-11-24 22:27:59.910 328 11047.60 312.84 54495.37 88888.00 2015-11-24 22:28:00.410 328 11047.49 312.74 54495.39 88888.00 2015-11-24 22:28:00.910 328 11047.40 312.72 54495.45 88888.00 2015-11-24 22:28:01.410 328 11047.30 312.69 54495.47 88888.00 2015-11-24 22:28:01.910 328 11047.20 312.67 54495.41 88888.00 2015-11-24 22:28:02.410 328 11047.22 312.68 54495.44 88888.00 2015-11-24 22:28:02.910 328 11047.17 312.83 54495.52 88888.00 2015-11-24 22:28:03.410 328 11047.16 312.82 54495.56 88888.00 2015-11-24 22:28:03.910 328 11047.12 312.78 54495.59 88888.00 2015-11-24 22:28:04.410 328 11047.12 312.85 54495.64 88888.00 2015-11-24 22:28:04.910 328 11047.08 312.90 54495.64 88888.00 2015-11-24 22:28:05.410 328 11047.06 312.89 54495.63 88888.00 2015-11-24 22:28:05.910 328 11047.06 312.90 54495.64 88888.00 2015-11-24 22:28:06.410 328 11047.11 312.91 54495.59 88888.00 2015-11-24 22:28:06.910 328 11047.14 312.90 54495.54 88888.00 2015-11-24 22:28:07.410 328 11047.23 312.84 54495.54 88888.00 2015-11-24 22:28:07.910 328 11047.20 312.86 54495.59 88888.00 2015-11-24 22:28:08.410 328 11047.22 312.89 54495.57 88888.00 2015-11-24 22:28:08.910 328 11047.23 312.92 54495.54 88888.00 2015-11-24 22:28:09.410 328 11047.22 312.90 54495.46 88888.00 2015-11-24 22:28:09.910 328 11047.28 312.93 54495.48 88888.00 2015-11-24 22:28:10.410 328 11047.32 312.93 54495.50 88888.00 2015-11-24 22:28:10.910 328 11047.29 312.95 54495.54 88888.00 2015-11-24 22:28:11.410 328 11047.33 313.00 54495.48 88888.00 2015-11-24 22:28:11.910 328 11047.35 312.95 54495.58 88888.00 2015-11-24 22:28:12.410 328 11047.32 312.93 54495.56 88888.00 2015-11-24 22:28:12.910 328 11047.38 312.89 54495.54 88888.00 2015-11-24 22:28:13.410 328 11047.29 312.91 54495.48 88888.00 2015-11-24 22:28:13.910 328 11047.28 312.93 54495.44 88888.00 2015-11-24 22:28:14.410 328 11047.34 312.94 54495.45 88888.00 2015-11-24 22:28:14.910 328 11047.39 312.91 54495.47 88888.00 2015-11-24 22:28:15.410 328 11047.37 312.91 54495.30 88888.00 2015-11-24 22:28:15.910 328 11047.34 312.91 54495.07 88888.00 2015-11-24 22:28:16.410 328 11047.34 312.90 54495.00 88888.00 2015-11-24 22:28:16.910 328 11047.37 312.89 54495.00 88888.00 2015-11-24 22:28:17.410 328 11047.41 312.91 54495.01 88888.00 2015-11-24 22:28:17.910 328 11047.38 312.92 54495.07 88888.00 2015-11-24 22:28:18.410 328 11047.39 312.86 54495.06 88888.00 2015-11-24 22:28:18.910 328 11047.44 312.84 54495.00 88888.00 2015-11-24 22:28:19.410 328 11047.41 312.89 54495.31 88888.00 2015-11-24 22:28:19.910 328 11047.41 312.95 54495.62 88888.00 2015-11-24 22:28:20.410 328 11047.40 313.01 54495.71 88888.00 2015-11-24 22:28:20.910 328 11047.43 313.01 54495.63 88888.00 2015-11-24 22:28:21.410 328 11047.48 312.99 54495.64 88888.00 2015-11-24 22:28:21.910 328 11047.43 312.95 54495.61 88888.00 2015-11-24 22:28:22.410 328 11047.39 312.99 54495.59 88888.00 2015-11-24 22:28:22.910 328 11047.46 312.99 54495.62 88888.00 2015-11-24 22:28:23.410 328 11047.48 312.99 54495.64 88888.00 2015-11-24 22:28:23.910 328 11047.48 313.00 54495.64 88888.00 2015-11-24 22:28:24.410 328 11047.50 313.03 54495.61 88888.00 2015-11-24 22:28:24.910 328 11047.53 313.06 54495.58 88888.00 2015-11-24 22:28:25.410 328 11047.60 313.08 54495.59 88888.00 2015-11-24 22:28:25.910 328 11047.62 313.07 54495.61 88888.00 2015-11-24 22:28:26.410 328 11047.61 313.07 54495.62 88888.00 2015-11-24 22:28:26.910 328 11047.59 313.09 54495.62 88888.00 2015-11-24 22:28:27.410 328 11047.51 313.08 54495.56 88888.00 2015-11-24 22:28:27.910 328 11047.51 313.04 54495.57 88888.00 2015-11-24 22:28:28.410 328 11047.50 313.08 54495.65 88888.00 2015-11-24 22:28:28.910 328 11047.54 313.06 54495.67 88888.00 2015-11-24 22:28:29.410 328 11047.54 313.12 54495.64 88888.00 2015-11-24 22:28:29.910 328 11047.50 313.11 54495.57 88888.00 2015-11-24 22:28:30.410 328 11047.51 313.07 54495.52 88888.00 2015-11-24 22:28:30.910 328 11047.56 313.08 54495.45 88888.00 2015-11-24 22:28:31.410 328 11047.51 313.07 54495.47 88888.00 2015-11-24 22:28:31.910 328 11047.51 313.06 54495.45 88888.00 2015-11-24 22:28:32.410 328 11047.48 313.11 54495.50 88888.00 2015-11-24 22:28:32.910 328 11047.46 313.09 54495.53 88888.00 2015-11-24 22:28:33.410 328 11047.48 313.07 54495.52 88888.00 2015-11-24 22:28:33.910 328 11047.43 313.03 54495.52 88888.00 2015-11-24 22:28:34.410 328 11047.41 313.01 54495.48 88888.00 2015-11-24 22:28:34.910 328 11047.43 313.04 54495.50 88888.00 2015-11-24 22:28:35.410 328 11047.43 313.09 54495.42 88888.00 2015-11-24 22:28:35.910 328 11047.44 313.09 54495.44 88888.00 2015-11-24 22:28:36.410 328 11047.43 313.03 54495.46 88888.00 2015-11-24 22:28:36.910 328 11047.40 313.01 54495.46 88888.00 2015-11-24 22:28:37.410 328 11047.39 313.02 54495.44 88888.00 2015-11-24 22:28:37.910 328 11047.39 313.00 54495.47 88888.00 2015-11-24 22:28:38.410 328 11047.34 312.93 54495.45 88888.00 2015-11-24 22:28:38.910 328 11047.35 312.94 54495.44 88888.00 2015-11-24 22:28:39.410 328 11047.34 312.93 54495.48 88888.00 2015-11-24 22:28:39.910 328 11047.37 312.89 54495.49 88888.00 2015-11-24 22:28:40.410 328 11047.43 312.90 54495.52 88888.00 2015-11-24 22:28:40.910 328 11047.38 312.91 54495.48 88888.00 2015-11-24 22:28:41.410 328 11047.37 312.93 54495.50 88888.00 2015-11-24 22:28:41.910 328 11047.35 312.93 54495.53 88888.00 2015-11-24 22:28:42.410 328 11047.40 312.92 54495.46 88888.00 2015-11-24 22:28:42.910 328 11047.44 312.91 54495.44 88888.00 2015-11-24 22:28:43.410 328 11047.44 312.93 54495.47 88888.00 2015-11-24 22:28:43.910 328 11047.45 312.98 54495.41 88888.00 2015-11-24 22:28:44.410 328 11047.46 312.98 54495.42 88888.00 2015-11-24 22:28:44.910 328 11047.53 312.97 54495.38 88888.00 2015-11-24 22:28:45.410 328 11047.46 313.00 54495.35 88888.00 2015-11-24 22:28:45.910 328 11047.49 312.98 54495.36 88888.00 2015-11-24 22:28:46.410 328 11047.49 312.90 54495.40 88888.00 2015-11-24 22:28:46.910 328 11047.44 312.93 54495.39 88888.00 2015-11-24 22:28:47.410 328 11047.44 312.97 54495.47 88888.00 2015-11-24 22:28:47.910 328 11047.45 312.98 54495.41 88888.00 2015-11-24 22:28:48.410 328 11047.45 312.98 54495.42 88888.00 2015-11-24 22:28:48.910 328 11047.49 312.93 54495.32 88888.00 2015-11-24 22:28:49.410 328 11047.49 312.93 54495.38 88888.00 2015-11-24 22:28:49.910 328 11047.41 312.95 54495.58 88888.00 2015-11-24 22:28:50.410 328 11047.41 312.94 54495.82 88888.00 2015-11-24 22:28:50.910 328 11047.46 312.98 54495.75 88888.00 2015-11-24 22:28:51.410 328 11047.48 312.95 54495.64 88888.00 2015-11-24 22:28:51.910 328 11047.46 312.94 54495.59 88888.00 2015-11-24 22:28:52.410 328 11047.45 312.95 54495.58 88888.00 2015-11-24 22:28:52.910 328 11047.43 312.97 54495.59 88888.00 2015-11-24 22:28:53.410 328 11047.45 312.92 54495.55 88888.00 2015-11-24 22:28:53.910 328 11047.51 312.85 54495.15 88888.00 2015-11-24 22:28:54.410 328 11047.54 312.87 54495.02 88888.00 2015-11-24 22:28:54.910 328 11047.50 312.91 54495.13 88888.00 2015-11-24 22:28:55.410 328 11047.45 312.85 54495.20 88888.00 2015-11-24 22:28:55.910 328 11047.44 312.85 54495.23 88888.00 2015-11-24 22:28:56.410 328 11047.46 312.86 54495.23 88888.00 2015-11-24 22:28:56.910 328 11047.41 312.78 54495.28 88888.00 2015-11-24 22:28:57.410 328 11047.41 312.83 54495.35 88888.00 2015-11-24 22:28:57.910 328 11047.43 312.85 54495.28 88888.00 2015-11-24 22:28:58.410 328 11047.48 312.90 54495.28 88888.00 2015-11-24 22:28:58.910 328 11047.49 312.90 54495.35 88888.00 2015-11-24 22:28:59.410 328 11047.50 312.83 54495.36 88888.00 2015-11-24 22:28:59.910 328 11047.49 312.83 54495.36 88888.00 2015-11-24 22:29:00.410 328 11047.44 312.85 54495.38 88888.00 2015-11-24 22:29:00.910 328 11047.50 312.84 54495.33 88888.00 2015-11-24 22:29:01.410 328 11047.45 312.85 54495.28 88888.00 2015-11-24 22:29:01.910 328 11047.45 312.82 54495.26 88888.00 2015-11-24 22:29:02.410 328 11047.45 312.84 54495.23 88888.00 2015-11-24 22:29:02.910 328 11047.45 312.82 54495.28 88888.00 2015-11-24 22:29:03.410 328 11047.53 312.81 54495.27 88888.00 2015-11-24 22:29:03.910 328 11047.51 312.81 54495.23 88888.00 2015-11-24 22:29:04.410 328 11047.51 312.78 54495.28 88888.00 2015-11-24 22:29:04.910 328 11047.48 312.75 54495.30 88888.00 2015-11-24 22:29:05.411 328 11047.48 312.77 54495.29 88888.00 2015-11-24 22:29:05.911 328 11047.45 312.75 54495.28 88888.00 2015-11-24 22:29:06.411 328 11047.49 312.77 54495.26 88888.00 2015-11-24 22:29:06.911 328 11047.51 312.81 54495.28 88888.00 2015-11-24 22:29:07.411 328 11047.49 312.79 54495.24 88888.00 2015-11-24 22:29:07.911 328 11047.44 312.81 54495.32 88888.00 2015-11-24 22:29:08.411 328 11047.46 312.83 54495.38 88888.00 2015-11-24 22:29:08.911 328 11047.45 312.89 54495.46 88888.00 2015-11-24 22:29:09.411 328 11047.49 312.90 54495.53 88888.00 2015-11-24 22:29:09.911 328 11047.46 312.89 54495.45 88888.00 2015-11-24 22:29:10.411 328 11047.50 312.79 54495.37 88888.00 2015-11-24 22:29:10.911 328 11047.46 312.85 54495.32 88888.00 2015-11-24 22:29:11.411 328 11047.44 312.83 54495.40 88888.00 2015-11-24 22:29:11.911 328 11047.46 312.90 54495.36 88888.00 2015-11-24 22:29:12.411 328 11047.54 312.93 54495.38 88888.00 2015-11-24 22:29:12.911 328 11047.50 312.93 54495.35 88888.00 2015-11-24 22:29:13.411 328 11047.44 312.87 54495.32 88888.00 2015-11-24 22:29:13.911 328 11047.48 312.87 54495.31 88888.00 2015-11-24 22:29:14.411 328 11047.45 312.90 54495.37 88888.00 2015-11-24 22:29:14.911 328 11047.50 312.87 54495.36 88888.00 2015-11-24 22:29:15.411 328 11047.51 312.92 54495.29 88888.00 2015-11-24 22:29:15.911 328 11047.51 312.92 54495.27 88888.00 2015-11-24 22:29:16.411 328 11047.49 312.93 54495.21 88888.00 2015-11-24 22:29:16.911 328 11047.53 312.95 54495.17 88888.00 2015-11-24 22:29:17.411 328 11047.45 312.93 54495.24 88888.00 2015-11-24 22:29:17.911 328 11047.48 312.93 54495.19 88888.00 2015-11-24 22:29:18.411 328 11047.49 312.95 54495.17 88888.00 2015-11-24 22:29:18.911 328 11047.43 312.93 54495.20 88888.00 2015-11-24 22:29:19.411 328 11047.38 312.93 54495.20 88888.00 2015-11-24 22:29:19.911 328 11047.41 312.90 54495.20 88888.00 2015-11-24 22:29:20.411 328 11047.46 312.91 54495.19 88888.00 2015-11-24 22:29:20.911 328 11047.50 312.87 54495.24 88888.00 2015-11-24 22:29:21.411 328 11047.46 312.90 54495.21 88888.00 2015-11-24 22:29:21.911 328 11047.46 312.95 54495.15 88888.00 2015-11-24 22:29:22.411 328 11047.41 312.94 54495.09 88888.00 2015-11-24 22:29:22.911 328 11047.41 312.92 54495.05 88888.00 2015-11-24 22:29:23.411 328 11047.46 312.85 54495.03 88888.00 2015-11-24 22:29:23.911 328 11047.41 312.83 54495.00 88888.00 2015-11-24 22:29:24.411 328 11047.41 312.77 54495.09 88888.00 2015-11-24 22:29:24.911 328 11047.46 312.82 54495.14 88888.00 2015-11-24 22:29:25.411 328 11047.41 312.82 54495.12 88888.00 2015-11-24 22:29:25.911 328 11047.40 312.79 54495.06 88888.00 2015-11-24 22:29:26.411 328 11047.49 312.77 54494.95 88888.00 2015-11-24 22:29:26.911 328 11047.55 312.78 54494.91 88888.00 2015-11-24 22:29:27.411 328 11047.53 312.75 54494.80 88888.00 2015-11-24 22:29:27.911 328 11047.56 312.69 54494.69 88888.00 2015-11-24 22:29:28.411 328 11047.54 312.72 54494.68 88888.00 2015-11-24 22:29:28.911 328 11047.61 312.70 54494.62 88888.00 2015-11-24 22:29:29.411 328 11047.76 312.72 54494.61 88888.00 2015-11-24 22:29:29.911 328 11047.80 312.73 54494.61 88888.00 2015-11-24 22:29:30.411 328 11047.77 312.81 54494.59 88888.00 2015-11-24 22:29:30.911 328 11047.70 312.86 54494.60 88888.00 2015-11-24 22:29:31.411 328 11047.75 312.82 54494.65 88888.00 2015-11-24 22:29:31.911 328 11047.69 312.82 54494.65 88888.00 2015-11-24 22:29:32.411 328 11047.69 312.83 54494.63 88888.00 2015-11-24 22:29:32.911 328 11047.76 312.86 54494.62 88888.00 2015-11-24 22:29:33.411 328 11047.81 312.86 54494.59 88888.00 2015-11-24 22:29:33.911 328 11047.80 312.85 54494.63 88888.00 2015-11-24 22:29:34.411 328 11047.80 312.86 54494.65 88888.00 2015-11-24 22:29:34.911 328 11047.79 312.79 54494.68 88888.00 2015-11-24 22:29:35.411 328 11047.80 312.84 54494.65 88888.00 2015-11-24 22:29:35.911 328 11047.85 312.83 54494.70 88888.00 2015-11-24 22:29:36.411 328 11047.90 312.85 54494.82 88888.00 2015-11-24 22:29:36.911 328 11047.85 312.89 54494.88 88888.00 2015-11-24 22:29:37.411 328 11047.86 312.85 54494.94 88888.00 2015-11-24 22:29:37.911 328 11047.84 312.87 54494.94 88888.00 2015-11-24 22:29:38.411 328 11047.87 312.92 54494.89 88888.00 2015-11-24 22:29:38.911 328 11047.86 312.93 54494.91 88888.00 2015-11-24 22:29:39.411 328 11047.82 312.92 54494.85 88888.00 2015-11-24 22:29:39.911 328 11047.84 312.98 54494.95 88888.00 2015-11-24 22:29:40.411 328 11047.77 312.95 54495.02 88888.00 2015-11-24 22:29:40.911 328 11047.71 312.93 54495.06 88888.00 2015-11-24 22:29:41.411 328 11047.67 312.97 54495.09 88888.00 2015-11-24 22:29:41.911 328 11047.66 312.98 54495.14 88888.00 2015-11-24 22:29:42.411 328 11047.65 312.97 54495.12 88888.00 2015-11-24 22:29:42.911 328 11047.66 312.95 54495.18 88888.00 2015-11-24 22:29:43.411 328 11047.66 312.93 54495.32 88888.00 2015-11-24 22:29:43.911 328 11047.69 312.91 54495.53 88888.00 2015-11-24 22:29:44.411 328 11047.64 312.87 54495.00 88888.00 2015-11-24 22:29:44.911 328 11047.61 312.86 54494.93 88888.00 2015-11-24 22:29:45.411 328 11047.65 312.89 54494.95 88888.00 2015-11-24 22:29:45.911 328 11047.67 312.87 54494.86 88888.00 2015-11-24 22:29:46.411 328 11047.67 312.90 54494.80 88888.00 2015-11-24 22:29:46.911 328 11047.70 312.82 54494.82 88888.00 2015-11-24 22:29:47.411 328 11047.64 312.76 54494.71 88888.00 2015-11-24 22:29:47.911 328 11047.59 312.74 54494.70 88888.00 2015-11-24 22:29:48.411 328 11047.58 312.73 54494.63 88888.00 2015-11-24 22:29:48.911 328 11047.61 312.79 54494.66 88888.00 2015-11-24 22:29:49.411 328 11047.69 312.76 54494.60 88888.00 2015-11-24 22:29:49.911 328 11047.74 312.77 54494.59 88888.00 2015-11-24 22:29:50.411 328 11047.76 312.76 54494.59 88888.00 2015-11-24 22:29:50.911 328 11047.72 312.73 54494.45 88888.00 2015-11-24 22:29:51.411 328 11047.76 312.74 54494.36 88888.00 2015-11-24 22:29:51.911 328 11047.79 312.70 54494.32 88888.00 2015-11-24 22:29:52.411 328 11047.79 312.69 54494.31 88888.00 2015-11-24 22:29:52.911 328 11047.71 312.76 54494.21 88888.00 2015-11-24 22:29:53.411 328 11047.76 312.75 54494.18 88888.00 2015-11-24 22:29:53.911 328 11047.85 312.73 54494.16 88888.00 2015-11-24 22:29:54.411 328 11047.86 312.73 54494.16 88888.00 2015-11-24 22:29:54.911 328 11047.87 312.76 54494.18 88888.00 2015-11-24 22:29:55.411 328 11047.86 312.84 54494.13 88888.00 2015-11-24 22:29:55.911 328 11047.90 312.87 54494.00 88888.00 2015-11-24 22:29:56.411 328 11047.90 312.90 54494.06 88888.00 2015-11-24 22:29:56.911 328 11047.93 312.89 54493.97 88888.00 2015-11-24 22:29:57.411 328 11047.98 312.86 54493.80 88888.00 2015-11-24 22:29:57.911 328 11047.95 312.93 54493.95 88888.00 2015-11-24 22:29:58.411 328 11047.95 312.95 54493.86 88888.00 2015-11-24 22:29:58.911 328 11048.00 313.02 54493.91 88888.00 2015-11-24 22:29:59.411 328 11048.01 313.11 54493.95 88888.00 2015-11-24 22:29:59.911 328 11048.00 313.17 54494.00 88888.00 2015-11-24 22:30:00.411 328 11047.96 313.21 54494.06 88888.00 2015-11-24 22:30:00.911 328 11047.91 313.26 54494.09 88888.00 2015-11-24 22:30:01.411 328 11047.87 313.35 54494.06 88888.00 2015-11-24 22:30:01.911 328 11047.88 313.34 54494.05 88888.00 2015-11-24 22:30:02.411 328 11047.88 313.34 54494.12 88888.00 2015-11-24 22:30:02.911 328 11047.91 313.34 54494.15 88888.00 2015-11-24 22:30:03.411 328 11047.88 313.34 54494.18 88888.00 2015-11-24 22:30:03.911 328 11047.96 313.37 54494.25 88888.00 2015-11-24 22:30:04.411 328 11048.00 313.40 54494.30 88888.00 2015-11-24 22:30:04.911 328 11047.97 313.37 54494.40 88888.00 2015-11-24 22:30:05.411 328 11047.93 313.36 54494.48 88888.00 2015-11-24 22:30:05.911 328 11047.88 313.36 54494.57 88888.00 2015-11-24 22:30:06.411 328 11047.84 313.35 54494.63 88888.00 2015-11-24 22:30:06.911 328 11047.82 313.34 54494.65 88888.00 2015-11-24 22:30:07.411 328 11047.85 313.34 54494.66 88888.00 2015-11-24 22:30:07.911 328 11047.79 313.33 54494.73 88888.00 2015-11-24 22:30:08.411 328 11047.75 313.28 54494.80 88888.00 2015-11-24 22:30:08.911 328 11047.77 313.26 54494.87 88888.00 2015-11-24 22:30:09.411 328 11047.77 313.28 54494.86 88888.00 2015-11-24 22:30:09.911 328 11047.80 313.25 54494.85 88888.00 2015-11-24 22:30:10.411 328 11047.81 313.23 54494.89 88888.00 2015-11-24 22:30:10.911 328 11047.87 313.11 54494.78 88888.00 2015-11-24 22:30:11.411 328 11047.90 313.08 54494.83 88888.00 2015-11-24 22:30:11.911 328 11047.92 313.19 54494.79 88888.00 2015-11-24 22:30:12.411 328 11047.95 313.17 54494.85 88888.00 2015-11-24 22:30:12.911 328 11047.92 313.18 54494.89 88888.00 2015-11-24 22:30:13.411 328 11047.95 313.21 54494.93 88888.00 2015-11-24 22:30:13.911 328 11048.00 313.18 54494.89 88888.00 2015-11-24 22:30:14.411 328 11047.91 313.16 54494.94 88888.00 2015-11-24 22:30:14.911 328 11047.91 313.17 54495.02 88888.00 2015-11-24 22:30:15.411 328 11047.97 313.17 54494.96 88888.00 2015-11-24 22:30:15.911 328 11047.98 313.21 54494.96 88888.00 2015-11-24 22:30:16.411 328 11047.93 313.23 54495.00 88888.00 2015-11-24 22:30:16.911 328 11047.93 313.26 54494.98 88888.00 2015-11-24 22:30:17.411 328 11047.96 313.28 54494.98 88888.00 2015-11-24 22:30:17.911 328 11048.01 313.29 54494.94 88888.00 2015-11-24 22:30:18.411 328 11048.00 313.28 54494.92 88888.00 2015-11-24 22:30:18.911 328 11048.03 313.26 54494.94 88888.00 2015-11-24 22:30:19.411 328 11048.06 313.27 54494.95 88888.00 2015-11-24 22:30:19.911 328 11048.07 313.21 54494.96 88888.00 2015-11-24 22:30:20.411 328 11048.07 313.18 54494.75 88888.00 2015-11-24 22:30:20.911 328 11048.07 313.17 54494.40 88888.00 2015-11-24 22:30:21.411 328 11048.07 313.20 54494.30 88888.00 2015-11-24 22:30:21.911 328 11048.08 313.18 54494.41 88888.00 2015-11-24 22:30:22.411 328 11048.13 313.20 54494.45 88888.00 2015-11-24 22:30:22.911 328 11048.17 313.19 54494.40 88888.00 2015-11-24 22:30:23.411 328 11048.13 313.11 54494.36 88888.00 2015-11-24 22:30:23.911 328 11048.13 313.10 54494.38 88888.00 2015-11-24 22:30:24.411 328 11048.17 313.15 54494.69 88888.00 2015-11-24 22:30:24.911 328 11048.14 313.09 54494.74 88888.00 2015-11-24 22:30:25.411 328 11048.12 313.00 54494.73 88888.00 2015-11-24 22:30:25.911 328 11048.06 312.99 54494.69 88888.00 2015-11-24 22:30:26.411 328 11048.00 312.95 54494.60 88888.00 2015-11-24 22:30:26.911 328 11047.91 312.93 54494.54 88888.00 2015-11-24 22:30:27.411 328 11047.85 312.94 54494.59 88888.00 2015-11-24 22:30:27.911 328 11047.74 313.01 54494.61 88888.00 2015-11-24 22:30:28.411 328 11047.65 313.11 54494.57 88888.00 2015-11-24 22:30:28.911 328 11047.60 313.20 54494.58 88888.00 2015-11-24 22:30:29.411 328 11047.60 313.29 54494.59 88888.00 2015-11-24 22:30:29.911 328 11047.65 313.34 54494.60 88888.00 2015-11-24 22:30:30.411 328 11047.67 313.40 54494.59 88888.00 2015-11-24 22:30:30.911 328 11047.66 313.45 54494.65 88888.00 2015-11-24 22:30:31.411 328 11047.75 313.51 54494.68 88888.00 2015-11-24 22:30:31.911 328 11047.80 313.44 54494.77 88888.00 2015-11-24 22:30:32.411 328 11047.88 313.44 54494.83 88888.00 2015-11-24 22:30:32.911 328 11047.92 313.44 54494.95 88888.00 2015-11-24 22:30:33.411 328 11048.01 313.43 54495.00 88888.00 2015-11-24 22:30:33.911 328 11047.96 313.41 54494.93 88888.00 2015-11-24 22:30:34.411 328 11047.93 313.41 54495.00 88888.00 2015-11-24 22:30:34.911 328 11047.98 313.44 54495.10 88888.00 2015-11-24 22:30:35.411 328 11048.07 313.43 54495.14 88888.00 2015-11-24 22:30:35.911 328 11048.12 313.37 54495.19 88888.00 2015-11-24 22:30:36.411 328 11048.12 313.40 54495.14 88888.00 2015-11-24 22:30:36.911 328 11048.14 313.40 54495.13 88888.00 2015-11-24 22:30:37.411 328 11048.22 313.43 54495.15 88888.00 2015-11-24 22:30:37.911 328 11048.24 313.42 54495.06 88888.00 2015-11-24 22:30:38.411 328 11048.22 313.41 54495.05 88888.00 2015-11-24 22:30:38.911 328 11048.22 313.32 54495.06 88888.00 2015-11-24 22:30:39.411 328 11048.21 313.37 54495.30 88888.00 2015-11-24 22:30:39.911 328 11048.16 313.37 54495.31 88888.00 2015-11-24 22:30:40.411 328 11048.14 313.31 54495.49 88888.00 2015-11-24 22:30:40.911 328 11048.17 313.28 54495.50 88888.00 2015-11-24 22:30:41.411 328 11048.21 313.31 54495.47 88888.00 2015-11-24 22:30:41.911 328 11048.23 313.33 54495.40 88888.00 2015-11-24 22:30:42.411 328 11048.19 313.31 54495.30 88888.00 2015-11-24 22:30:42.911 328 11048.14 313.32 54495.24 88888.00 2015-11-24 22:30:43.411 328 11048.21 313.31 54494.92 88888.00 2015-11-24 22:30:43.911 328 11048.27 313.24 54494.70 88888.00 2015-11-24 22:30:44.411 328 11048.29 313.21 54494.73 88888.00 2015-11-24 22:30:44.911 328 11048.28 313.20 54494.77 88888.00 2015-11-24 22:30:45.411 328 11048.23 313.19 54494.78 88888.00 2015-11-24 22:30:45.911 328 11048.18 313.09 54494.85 88888.00 2015-11-24 22:30:46.411 328 11048.17 313.17 54494.92 88888.00 2015-11-24 22:30:46.911 328 11048.24 313.20 54494.86 88888.00 2015-11-24 22:30:47.411 328 11048.23 313.25 54494.91 88888.00 2015-11-24 22:30:47.911 328 11048.18 313.26 54494.92 88888.00 2015-11-24 22:30:48.411 328 11048.21 313.26 54494.88 88888.00 2015-11-24 22:30:48.911 328 11048.26 313.27 54494.88 88888.00 2015-11-24 22:30:49.411 328 11048.28 313.27 54494.88 88888.00 2015-11-24 22:30:49.911 328 11048.22 313.19 54494.91 88888.00 2015-11-24 22:30:50.411 328 11048.21 313.07 54494.89 88888.00 2015-11-24 22:30:50.911 328 11048.23 313.18 54494.88 88888.00 2015-11-24 22:30:51.411 328 11048.21 313.26 54494.91 88888.00 2015-11-24 22:30:51.911 328 11048.23 313.26 54494.95 88888.00 2015-11-24 22:30:52.411 328 11048.23 313.25 54494.96 88888.00 2015-11-24 22:30:52.911 328 11048.24 313.23 54494.92 88888.00 2015-11-24 22:30:53.411 328 11048.33 313.27 54494.86 88888.00 2015-11-24 22:30:53.911 328 11048.40 313.35 54494.83 88888.00 2015-11-24 22:30:54.411 328 11048.38 313.33 54494.88 88888.00 2015-11-24 22:30:54.911 328 11048.38 313.42 54494.86 88888.00 2015-11-24 22:30:55.411 328 11048.44 313.52 54494.86 88888.00 2015-11-24 22:30:55.911 328 11048.39 313.59 54494.84 88888.00 2015-11-24 22:30:56.411 328 11048.37 313.67 54494.80 88888.00 2015-11-24 22:30:56.911 328 11048.37 313.68 54494.80 88888.00 2015-11-24 22:30:57.411 328 11048.26 313.67 54494.79 88888.00 2015-11-24 22:30:57.911 328 11048.16 313.69 54494.77 88888.00 2015-11-24 22:30:58.411 328 11048.03 313.62 54494.78 88888.00 2015-11-24 22:30:58.911 328 11048.02 313.59 54494.76 88888.00 2015-11-24 22:30:59.411 328 11048.01 313.60 54494.79 88888.00 2015-11-24 22:30:59.911 328 11047.98 313.60 54494.79 88888.00 2015-11-24 22:31:00.411 328 11048.01 313.52 54494.83 88888.00 2015-11-24 22:31:00.911 328 11048.05 313.59 54494.82 88888.00 2015-11-24 22:31:01.411 328 11048.08 313.66 54494.79 88888.00 2015-11-24 22:31:01.911 328 11048.11 313.70 54494.84 88888.00 2015-11-24 22:31:02.411 328 11048.21 313.78 54494.85 88888.00 2015-11-24 22:31:02.911 328 11048.23 313.78 54494.85 88888.00 2015-11-24 22:31:03.411 328 11048.26 313.80 54494.77 88888.00 2015-11-24 22:31:03.911 328 11048.24 313.86 54494.77 88888.00 2015-11-24 22:31:04.411 328 11048.24 313.84 54494.77 88888.00 2015-11-24 22:31:04.911 328 11048.28 313.86 54494.82 88888.00 2015-11-24 22:31:05.411 328 11048.27 313.86 54494.83 88888.00 2015-11-24 22:31:05.911 328 11048.27 313.84 54494.73 88888.00 2015-11-24 22:31:06.411 328 11048.23 313.84 54494.69 88888.00 2015-11-24 22:31:06.911 328 11048.22 313.82 54494.75 88888.00 2015-11-24 22:31:07.411 328 11048.22 313.79 54494.83 88888.00 2015-11-24 22:31:07.911 328 11048.26 313.83 54494.82 88888.00 2015-11-24 22:31:08.411 328 11048.23 313.88 54494.74 88888.00 2015-11-24 22:31:08.911 328 11048.22 313.86 54494.77 88888.00 2015-11-24 22:31:09.411 328 11048.22 313.90 54494.87 88888.00 2015-11-24 22:31:09.911 328 11048.23 313.87 54494.89 88888.00 2015-11-24 22:31:10.411 328 11048.27 313.90 54494.88 88888.00 2015-11-24 22:31:10.911 328 11048.30 313.92 54494.86 88888.00 2015-11-24 22:31:11.411 328 11048.32 313.91 54494.80 88888.00 2015-11-24 22:31:11.911 328 11048.33 313.90 54494.77 88888.00 2015-11-24 22:31:12.411 328 11048.29 313.94 54494.89 88888.00 2015-11-24 22:31:12.911 328 11048.32 313.93 54494.93 88888.00 2015-11-24 22:31:13.411 328 11048.27 313.92 54494.92 88888.00 2015-11-24 22:31:13.911 328 11048.26 313.91 54494.87 88888.00 2015-11-24 22:31:14.411 328 11048.22 313.97 54494.86 88888.00 2015-11-24 22:31:14.911 328 11048.26 314.00 54494.89 88888.00 2015-11-24 22:31:15.411 328 11048.26 313.99 54494.88 88888.00 2015-11-24 22:31:15.911 328 11048.28 313.97 54494.88 88888.00 2015-11-24 22:31:16.411 328 11048.28 313.94 54494.97 88888.00 2015-11-24 22:31:16.911 328 11048.39 313.92 54494.91 88888.00 2015-11-24 22:31:17.411 328 11048.35 314.02 54494.92 88888.00 2015-11-24 22:31:17.911 328 11048.30 314.00 54494.89 88888.00 2015-11-24 22:31:18.411 328 11048.26 314.02 54494.92 88888.00 2015-11-24 22:31:18.911 328 11048.28 314.02 54494.93 88888.00 2015-11-24 22:31:19.411 328 11048.33 314.01 54495.02 88888.00 2015-11-24 22:31:19.911 328 11048.37 314.04 54495.00 88888.00 2015-11-24 22:31:20.411 328 11048.34 314.03 54494.95 88888.00 2015-11-24 22:31:20.911 328 11048.38 314.02 54494.88 88888.00 2015-11-24 22:31:21.411 328 11048.43 314.03 54494.82 88888.00 2015-11-24 22:31:21.911 328 11048.40 314.04 54494.73 88888.00 2015-11-24 22:31:22.411 328 11048.30 314.00 54494.70 88888.00 2015-11-24 22:31:22.911 328 11048.26 313.95 54494.78 88888.00 2015-11-24 22:31:23.411 328 11048.26 313.92 54494.75 88888.00 2015-11-24 22:31:23.911 328 11048.24 313.93 54494.77 88888.00 2015-11-24 22:31:24.411 328 11048.22 313.96 54494.78 88888.00 2015-11-24 22:31:24.911 328 11048.22 313.95 54494.67 88888.00 2015-11-24 22:31:25.411 328 11048.18 313.95 54494.67 88888.00 2015-11-24 22:31:25.911 328 11048.19 313.92 54494.70 88888.00 2015-11-24 22:31:26.411 328 11048.18 313.95 54494.70 88888.00 2015-11-24 22:31:26.911 328 11048.14 313.93 54494.73 88888.00 2015-11-24 22:31:27.411 328 11048.17 313.96 54494.71 88888.00 2015-11-24 22:31:27.911 328 11048.18 313.96 54494.68 88888.00 2015-11-24 22:31:28.411 328 11048.22 313.97 54494.82 88888.00 2015-11-24 22:31:28.911 328 11048.24 314.03 54494.83 88888.00 2015-11-24 22:31:29.411 328 11048.22 314.09 54494.87 88888.00 2015-11-24 22:31:29.911 328 11048.26 314.09 54494.85 88888.00 2015-11-24 22:31:30.411 328 11048.27 314.13 54494.84 88888.00 2015-11-24 22:31:30.911 328 11048.27 314.13 54494.78 88888.00 2015-11-24 22:31:31.411 328 11048.23 314.13 54494.85 88888.00 2015-11-24 22:31:31.911 328 11048.22 314.11 54494.83 88888.00 2015-11-24 22:31:32.411 328 11048.27 314.10 54494.76 88888.00 2015-11-24 22:31:32.911 328 11048.27 314.16 54494.70 88888.00 2015-11-24 22:31:33.411 328 11048.24 314.18 54494.60 88888.00 2015-11-24 22:31:33.911 328 11048.19 314.22 54494.54 88888.00 2015-11-24 22:31:34.411 328 11048.22 314.27 54494.53 88888.00 2015-11-24 22:31:34.911 328 11048.27 314.27 54494.66 88888.00 2015-11-24 22:31:35.411 328 11048.33 314.30 54494.69 88888.00 2015-11-24 22:31:35.911 328 11048.34 314.30 54494.60 88888.00 2015-11-24 22:31:36.411 328 11048.47 314.29 54494.59 88888.00 2015-11-24 22:31:36.911 328 11048.48 314.33 54494.60 88888.00 2015-11-24 22:31:37.411 328 11048.49 314.38 54494.59 88888.00 2015-11-24 22:31:37.911 328 11048.53 314.37 54494.53 88888.00 2015-11-24 22:31:38.411 328 11048.54 314.38 54494.52 88888.00 2015-11-24 22:31:38.911 328 11048.59 314.42 54494.60 88888.00 2015-11-24 22:31:39.411 328 11048.65 314.41 54494.56 88888.00 2015-11-24 22:31:39.911 328 11048.70 314.36 54494.53 88888.00 2015-11-24 22:31:40.411 328 11048.69 314.33 54494.51 88888.00 2015-11-24 22:31:40.911 328 11048.69 314.34 54494.48 88888.00 2015-11-24 22:31:41.411 328 11048.68 314.28 54494.41 88888.00 2015-11-24 22:31:41.911 328 11048.68 314.26 54494.49 88888.00 2015-11-24 22:31:42.411 328 11048.70 314.24 54494.49 88888.00 2015-11-24 22:31:42.911 328 11048.61 314.22 54494.45 88888.00 2015-11-24 22:31:43.411 328 11048.64 314.17 54494.50 88888.00 2015-11-24 22:31:43.911 328 11048.61 314.17 54494.45 88888.00 2015-11-24 22:31:44.411 328 11048.60 314.18 54494.42 88888.00 2015-11-24 22:31:44.911 328 11048.65 314.14 54494.36 88888.00 2015-11-24 22:31:45.411 328 11048.63 314.09 54494.39 88888.00 2015-11-24 22:31:45.911 328 11048.56 314.12 54494.26 88888.00 2015-11-24 22:31:46.411 328 11048.56 314.09 54494.18 88888.00 2015-11-24 22:31:46.911 328 11048.63 314.07 54494.24 88888.00 2015-11-24 22:31:47.411 328 11048.61 314.00 54494.19 88888.00 2015-11-24 22:31:47.911 328 11048.52 314.05 54494.19 88888.00 2015-11-24 22:31:48.411 328 11048.47 314.07 54494.28 88888.00 2015-11-24 22:31:48.911 328 11048.40 314.04 54494.34 88888.00 2015-11-24 22:31:49.411 328 11048.38 314.09 54494.32 88888.00 2015-11-24 22:31:49.911 328 11048.42 314.18 54494.31 88888.00 2015-11-24 22:31:50.411 328 11048.45 314.14 54494.28 88888.00 2015-11-24 22:31:50.911 328 11048.47 314.11 54494.38 88888.00 2015-11-24 22:31:51.411 328 11048.47 314.08 54494.48 88888.00 2015-11-24 22:31:51.911 328 11048.48 314.10 54494.47 88888.00 2015-11-24 22:31:52.411 328 11048.50 314.20 54494.45 88888.00 2015-11-24 22:31:52.911 328 11048.49 314.19 54494.54 88888.00 2015-11-24 22:31:53.411 328 11048.49 314.10 54494.53 88888.00 2015-11-24 22:31:53.911 328 11048.50 314.09 54494.57 88888.00 2015-11-24 22:31:54.411 328 11048.50 314.12 54494.63 88888.00 2015-11-24 22:31:54.911 328 11048.48 314.16 54494.66 88888.00 2015-11-24 22:31:55.411 328 11048.43 314.14 54494.71 88888.00 2015-11-24 22:31:55.911 328 11048.44 314.14 54494.77 88888.00 2015-11-24 22:31:56.411 328 11048.40 314.17 54494.82 88888.00 2015-11-24 22:31:56.911 328 11048.47 314.13 54494.79 88888.00 2015-11-24 22:31:57.411 328 11048.45 314.18 54494.74 88888.00 2015-11-24 22:31:57.911 328 11048.43 314.17 54494.77 88888.00 2015-11-24 22:31:58.411 328 11048.43 314.13 54494.76 88888.00 2015-11-24 22:31:58.911 328 11048.37 314.14 54494.82 88888.00 2015-11-24 22:31:59.411 328 11048.38 314.19 54494.79 88888.00 2015-11-24 22:31:59.911 328 11048.35 314.21 54494.84 88888.00 2015-11-24 22:32:00.412 328 11048.33 314.25 54494.94 88888.00 2015-11-24 22:32:00.912 328 11048.35 314.22 54494.95 88888.00 2015-11-24 22:32:01.412 328 11048.34 314.21 54494.95 88888.00 2015-11-24 22:32:01.912 328 11048.39 314.27 54494.76 88888.00 2015-11-24 22:32:02.412 328 11048.34 314.29 54494.86 88888.00 2015-11-24 22:32:02.912 328 11048.27 314.29 54494.96 88888.00 2015-11-24 22:32:03.412 328 11048.34 314.22 54495.01 88888.00 2015-11-24 22:32:03.912 328 11048.27 314.21 54495.00 88888.00 2015-11-24 22:32:04.412 328 11048.28 314.20 54495.04 88888.00 2015-11-24 22:32:04.912 328 11048.30 314.24 54495.01 88888.00 2015-11-24 22:32:05.412 328 11048.30 314.26 54495.03 88888.00 2015-11-24 22:32:05.912 328 11048.23 314.25 54495.48 88888.00 2015-11-24 22:32:06.412 328 11048.30 314.27 54495.23 88888.00 2015-11-24 22:32:06.912 328 11048.28 314.24 54495.09 88888.00 2015-11-24 22:32:07.412 328 11048.27 314.29 54495.10 88888.00 2015-11-24 22:32:07.912 328 11048.29 314.29 54495.13 88888.00 2015-11-24 22:32:08.412 328 11048.26 314.26 54495.20 88888.00 2015-11-24 22:32:08.912 328 11048.22 314.27 54495.20 88888.00 2015-11-24 22:32:09.412 328 11048.21 314.28 54495.13 88888.00 2015-11-24 22:32:09.912 328 11048.21 314.28 54495.09 88888.00 2015-11-24 22:32:10.412 328 11048.21 314.30 54495.10 88888.00 2015-11-24 22:32:10.912 328 11048.17 314.33 54495.07 88888.00 2015-11-24 22:32:11.412 328 11048.18 314.31 54495.02 88888.00 2015-11-24 22:32:11.912 328 11048.17 314.28 54495.02 88888.00 2015-11-24 22:32:12.412 328 11048.16 314.28 54494.98 88888.00 2015-11-24 22:32:12.912 328 11048.16 314.25 54494.94 88888.00 2015-11-24 22:32:13.412 328 11048.19 314.27 54494.91 88888.00 2015-11-24 22:32:13.912 328 11048.23 314.24 54494.91 88888.00 2015-11-24 22:32:14.412 328 11048.24 314.18 54494.84 88888.00 2015-11-24 22:32:14.912 328 11048.28 314.12 54494.82 88888.00 2015-11-24 22:32:15.412 328 11048.34 314.11 54494.73 88888.00 2015-11-24 22:32:15.912 328 11048.33 314.11 54494.67 88888.00 2015-11-24 22:32:16.412 328 11048.43 314.08 54494.62 88888.00 2015-11-24 22:32:16.912 328 11048.54 314.08 54494.61 88888.00 2015-11-24 22:32:17.412 328 11048.55 314.13 54494.50 88888.00 2015-11-24 22:32:17.912 328 11048.59 314.17 54494.42 88888.00 2015-11-24 22:32:18.412 328 11048.54 314.22 54494.38 88888.00 2015-11-24 22:32:18.912 328 11048.55 314.29 54494.41 88888.00 2015-11-24 22:32:19.412 328 11048.55 314.34 54494.49 88888.00 2015-11-24 22:32:19.912 328 11048.56 314.34 54494.50 88888.00 2015-11-24 22:32:20.412 328 11048.56 314.35 54494.52 88888.00 2015-11-24 22:32:20.912 328 11048.59 314.36 54494.54 88888.00 2015-11-24 22:32:21.412 328 11048.61 314.39 54494.61 88888.00 2015-11-24 22:32:21.912 328 11048.59 314.41 54494.63 88888.00 2015-11-24 22:32:22.412 328 11048.52 314.41 54494.69 88888.00 2015-11-24 22:32:22.912 328 11048.55 314.53 54494.76 88888.00 2015-11-24 22:32:23.412 328 11048.55 314.60 54494.62 88888.00 2015-11-24 22:32:23.912 328 11048.53 314.66 54494.41 88888.00 2015-11-24 22:32:24.412 328 11048.45 314.70 54494.26 88888.00 2015-11-24 22:32:24.912 328 11048.47 314.70 54494.31 88888.00 2015-11-24 22:32:25.412 328 11048.48 314.70 54494.28 88888.00 2015-11-24 22:32:25.912 328 11048.40 314.66 54494.33 88888.00 2015-11-24 22:32:26.412 328 11048.34 314.67 54494.59 88888.00 2015-11-24 22:32:26.912 328 11048.28 314.64 54494.73 88888.00 2015-11-24 22:32:27.412 328 11048.28 314.59 54494.97 88888.00 2015-11-24 22:32:27.912 328 11048.32 314.62 54495.47 88888.00 2015-11-24 22:32:28.412 328 11048.32 314.62 54495.53 88888.00 2015-11-24 22:32:28.912 328 11048.24 314.60 54495.46 88888.00 2015-11-24 22:32:29.412 328 11048.28 314.62 54495.38 88888.00 2015-11-24 22:32:29.912 328 11048.27 314.64 54495.33 88888.00 2015-11-24 22:32:30.412 328 11048.28 314.61 54495.17 88888.00 2015-11-24 22:32:30.912 328 11048.38 314.60 54494.75 88888.00 2015-11-24 22:32:31.412 328 11048.43 314.58 54494.76 88888.00 2015-11-24 22:32:31.912 328 11048.38 314.53 54494.78 88888.00 2015-11-24 22:32:32.412 328 11048.40 314.55 54494.78 88888.00 2015-11-24 22:32:32.912 328 11048.37 314.66 54494.83 88888.00 2015-11-24 22:32:33.412 328 11048.37 314.61 54495.00 88888.00 2015-11-24 22:32:33.912 328 11048.39 314.59 54495.01 88888.00 2015-11-24 22:32:34.412 328 11048.40 314.66 54494.97 88888.00 2015-11-24 22:32:34.912 328 11048.45 314.76 54495.04 88888.00 2015-11-24 22:32:35.412 328 11048.42 314.78 54495.09 88888.00 2015-11-24 22:32:35.912 328 11048.43 314.73 54495.10 88888.00 2015-11-24 22:32:36.412 328 11048.47 314.68 54495.13 88888.00 2015-11-24 22:32:36.912 328 11048.44 314.70 54495.12 88888.00 2015-11-24 22:32:37.412 328 11048.44 314.71 54495.11 88888.00 2015-11-24 22:32:37.912 328 11048.49 314.69 54495.13 88888.00 2015-11-24 22:32:38.412 328 11048.45 314.71 54495.10 88888.00 2015-11-24 22:32:38.912 328 11048.42 314.69 54495.06 88888.00 2015-11-24 22:32:39.412 328 11048.48 314.70 54495.05 88888.00 2015-11-24 22:32:39.912 328 11048.50 314.72 54495.09 88888.00 2015-11-24 22:32:40.412 328 11048.52 314.67 54495.14 88888.00 2015-11-24 22:32:40.912 328 11048.54 314.71 54495.09 88888.00 2015-11-24 22:32:41.412 328 11048.49 314.70 54495.09 88888.00 2015-11-24 22:32:41.912 328 11048.53 314.73 54495.05 88888.00 2015-11-24 22:32:42.412 328 11048.54 314.75 54495.01 88888.00 2015-11-24 22:32:42.912 328 11048.52 314.69 54495.02 88888.00 2015-11-24 22:32:43.412 328 11048.50 314.72 54495.03 88888.00 2015-11-24 22:32:43.912 328 11048.45 314.66 54495.04 88888.00 2015-11-24 22:32:44.412 328 11048.47 314.63 54495.13 88888.00 2015-11-24 22:32:44.912 328 11048.50 314.62 54495.05 88888.00 2015-11-24 22:32:45.412 328 11048.54 314.62 54495.04 88888.00 2015-11-24 22:32:45.912 328 11048.50 314.63 54495.01 88888.00 2015-11-24 22:32:46.412 328 11048.43 314.56 54494.96 88888.00 2015-11-24 22:32:46.912 328 11048.40 314.56 54495.00 88888.00 2015-11-24 22:32:47.412 328 11048.42 314.55 54495.14 88888.00 2015-11-24 22:32:47.912 328 11048.34 314.61 54495.17 88888.00 2015-11-24 22:32:48.412 328 11048.33 314.64 54495.18 88888.00 2015-11-24 22:32:48.912 328 11048.38 314.59 54495.22 88888.00 2015-11-24 22:32:49.412 328 11048.40 314.56 54495.24 88888.00 2015-11-24 22:32:49.912 328 11048.38 314.59 54495.30 88888.00 2015-11-24 22:32:50.412 328 11048.35 314.61 54495.28 88888.00 2015-11-24 22:32:50.912 328 11048.37 314.63 54495.23 88888.00 2015-11-24 22:32:51.412 328 11048.35 314.56 54495.19 88888.00 2015-11-24 22:32:51.912 328 11048.37 314.55 54495.20 88888.00 2015-11-24 22:32:52.412 328 11048.39 314.56 54495.28 88888.00 2015-11-24 22:32:52.912 328 11048.38 314.59 54495.37 88888.00 2015-11-24 22:32:53.412 328 11048.37 314.56 54495.32 88888.00 2015-11-24 22:32:53.912 328 11048.33 314.56 54495.18 88888.00 2015-11-24 22:32:54.412 328 11048.30 314.56 54495.19 88888.00 2015-11-24 22:32:54.912 328 11048.35 314.55 54495.18 88888.00 2015-11-24 22:32:55.412 328 11048.38 314.56 54495.20 88888.00 2015-11-24 22:32:55.912 328 11048.44 314.55 54495.19 88888.00 2015-11-24 22:32:56.412 328 11048.40 314.56 54495.28 88888.00 2015-11-24 22:32:56.912 328 11048.37 314.56 54495.27 88888.00 2015-11-24 22:32:57.412 328 11048.37 314.54 54495.28 88888.00 2015-11-24 22:32:57.912 328 11048.35 314.49 54495.31 88888.00 2015-11-24 22:32:58.412 328 11048.40 314.52 54495.28 88888.00 2015-11-24 22:32:58.912 328 11048.40 314.51 54495.28 88888.00 2015-11-24 22:32:59.412 328 11048.40 314.47 54495.33 88888.00 2015-11-24 22:32:59.912 328 11048.44 314.49 54495.33 88888.00 2015-11-24 22:33:00.412 328 11048.40 314.54 54495.31 88888.00 2015-11-24 22:33:00.912 328 11048.42 314.52 54495.31 88888.00 2015-11-24 22:33:01.412 328 11048.39 314.51 54495.42 88888.00 2015-11-24 22:33:01.912 328 11048.39 314.54 54495.44 88888.00 2015-11-24 22:33:02.412 328 11048.34 314.51 54495.47 88888.00 2015-11-24 22:33:02.912 328 11048.37 314.53 54495.45 88888.00 2015-11-24 22:33:03.412 328 11048.37 314.55 54495.50 88888.00 2015-11-24 22:33:03.912 328 11048.35 314.62 54495.55 88888.00 2015-11-24 22:33:04.412 328 11048.34 314.64 54495.58 88888.00 2015-11-24 22:33:04.912 328 11048.35 314.62 54495.55 88888.00 2015-11-24 22:33:05.412 328 11048.38 314.58 54495.54 88888.00 2015-11-24 22:33:05.912 328 11048.34 314.54 54495.52 88888.00 2015-11-24 22:33:06.412 328 11048.39 314.55 54495.49 88888.00 2015-11-24 22:33:06.912 328 11048.37 314.59 54495.49 88888.00 2015-11-24 22:33:07.412 328 11048.35 314.56 54495.42 88888.00 2015-11-24 22:33:07.912 328 11048.38 314.59 54495.45 88888.00 2015-11-24 22:33:08.412 328 11048.40 314.59 54495.39 88888.00 2015-11-24 22:33:08.912 328 11048.40 314.56 54495.39 88888.00 2015-11-24 22:33:09.412 328 11048.34 314.53 54495.44 88888.00 2015-11-24 22:33:09.912 328 11048.34 314.51 54495.42 88888.00 2015-11-24 22:33:10.412 328 11048.38 314.51 54495.46 88888.00 2015-11-24 22:33:10.912 328 11048.44 314.56 54495.38 88888.00 2015-11-24 22:33:11.412 328 11048.44 314.58 54495.38 88888.00 2015-11-24 22:33:11.912 328 11048.42 314.60 54495.38 88888.00 2015-11-24 22:33:12.412 328 11048.40 314.61 54495.41 88888.00 2015-11-24 22:33:12.912 328 11048.40 314.61 54495.38 88888.00 2015-11-24 22:33:13.412 328 11048.37 314.58 54495.39 88888.00 2015-11-24 22:33:13.912 328 11048.39 314.56 54495.40 88888.00 2015-11-24 22:33:14.412 328 11048.37 314.58 54495.39 88888.00 2015-11-24 22:33:14.912 328 11048.35 314.60 54495.39 88888.00 2015-11-24 22:33:15.412 328 11048.37 314.56 54495.37 88888.00 2015-11-24 22:33:15.912 328 11048.40 314.54 54495.33 88888.00 2015-11-24 22:33:16.412 328 11048.44 314.59 54495.30 88888.00 2015-11-24 22:33:16.912 328 11048.49 314.56 54495.32 88888.00 2015-11-24 22:33:17.412 328 11048.44 314.56 54495.32 88888.00 2015-11-24 22:33:17.912 328 11048.45 314.55 54495.36 88888.00 2015-11-24 22:33:18.412 328 11048.49 314.52 54495.42 88888.00 2015-11-24 22:33:18.912 328 11048.49 314.46 54495.44 88888.00 2015-11-24 22:33:19.412 328 11048.49 314.44 54495.40 88888.00 2015-11-24 22:33:19.912 328 11048.50 314.51 54495.40 88888.00 2015-11-24 22:33:20.412 328 11048.45 314.53 54495.41 88888.00 2015-11-24 22:33:20.912 328 11048.44 314.52 54495.45 88888.00 2015-11-24 22:33:21.412 328 11048.45 314.56 54495.45 88888.00 2015-11-24 22:33:21.912 328 11048.42 314.61 54495.40 88888.00 2015-11-24 22:33:22.412 328 11048.43 314.66 54495.36 88888.00 2015-11-24 22:33:22.912 328 11048.47 314.56 54495.31 88888.00 2015-11-24 22:33:23.412 328 11048.44 314.51 54495.36 88888.00 2015-11-24 22:33:23.912 328 11048.44 314.50 54495.41 88888.00 2015-11-24 22:33:24.412 328 11048.47 314.50 54495.23 88888.00 2015-11-24 22:33:24.912 328 11048.50 314.49 54495.20 88888.00 2015-11-24 22:33:25.412 328 11048.54 314.51 54495.27 88888.00 2015-11-24 22:33:25.912 328 11048.44 314.50 54495.22 88888.00 2015-11-24 22:33:26.412 328 11048.44 314.49 54495.22 88888.00 2015-11-24 22:33:26.912 328 11048.49 314.54 54495.19 88888.00 2015-11-24 22:33:27.412 328 11048.48 314.61 54495.20 88888.00 2015-11-24 22:33:27.912 328 11048.44 314.59 54495.21 88888.00 2015-11-24 22:33:28.412 328 11048.48 314.53 54495.26 88888.00 2015-11-24 22:33:28.912 328 11048.44 314.54 54495.28 88888.00 2015-11-24 22:33:29.412 328 11048.43 314.56 54495.24 88888.00 2015-11-24 22:33:29.912 328 11048.42 314.59 54495.26 88888.00 2015-11-24 22:33:30.412 328 11048.42 314.61 54495.30 88888.00 2015-11-24 22:33:30.912 328 11048.40 314.58 54495.33 88888.00 2015-11-24 22:33:31.412 328 11048.40 314.59 54495.29 88888.00 2015-11-24 22:33:31.912 328 11048.42 314.62 54495.27 88888.00 2015-11-24 22:33:32.412 328 11048.37 314.61 54495.29 88888.00 2015-11-24 22:33:32.912 328 11048.38 314.59 54495.35 88888.00 2015-11-24 22:33:33.412 328 11048.37 314.56 54495.42 88888.00 2015-11-24 22:33:33.912 328 11048.34 314.54 54495.41 88888.00 2015-11-24 22:33:34.412 328 11048.32 314.50 54495.36 88888.00 2015-11-24 22:33:34.912 328 11048.34 314.54 54495.44 88888.00 2015-11-24 22:33:35.412 328 11048.38 314.59 54495.41 88888.00 2015-11-24 22:33:35.912 328 11048.33 314.61 54495.41 88888.00 2015-11-24 22:33:36.412 328 11048.30 314.59 54495.42 88888.00 2015-11-24 22:33:36.912 328 11048.30 314.59 54495.35 88888.00 2015-11-24 22:33:37.412 328 11048.32 314.58 54495.30 88888.00 2015-11-24 22:33:37.912 328 11048.28 314.55 54495.29 88888.00 2015-11-24 22:33:38.412 328 11048.35 314.59 54495.38 88888.00 2015-11-24 22:33:38.912 328 11048.37 314.58 54495.31 88888.00 2015-11-24 22:33:39.412 328 11048.32 314.62 54495.27 88888.00 2015-11-24 22:33:39.912 328 11048.33 314.61 54495.28 88888.00 2015-11-24 22:33:40.412 328 11048.30 314.61 54495.31 88888.00 2015-11-24 22:33:40.912 328 11048.32 314.61 54495.17 88888.00 2015-11-24 22:33:41.412 328 11048.34 314.68 54494.98 88888.00 2015-11-24 22:33:41.912 328 11048.37 314.62 54495.00 88888.00 2015-11-24 22:33:42.412 328 11048.32 314.54 54495.09 88888.00 2015-11-24 22:33:42.912 328 11048.33 314.54 54495.23 88888.00 2015-11-24 22:33:43.412 328 11048.30 314.60 54495.28 88888.00 2015-11-24 22:33:43.912 328 11048.30 314.61 54495.26 88888.00 2015-11-24 22:33:44.412 328 11048.32 314.61 54495.22 88888.00 2015-11-24 22:33:44.912 328 11048.35 314.61 54495.22 88888.00 2015-11-24 22:33:45.412 328 11048.37 314.64 54495.23 88888.00 2015-11-24 22:33:45.912 328 11048.43 314.64 54495.29 88888.00 2015-11-24 22:33:46.412 328 11048.42 314.63 54495.49 88888.00 2015-11-24 22:33:46.912 328 11048.40 314.62 54495.54 88888.00 2015-11-24 22:33:47.412 328 11048.42 314.59 54495.37 88888.00 2015-11-24 22:33:47.912 328 11048.42 314.58 54495.26 88888.00 2015-11-24 22:33:48.412 328 11048.47 314.56 54495.40 88888.00 2015-11-24 22:33:48.912 328 11048.47 314.60 54495.45 88888.00 2015-11-24 22:33:49.412 328 11048.40 314.59 54495.35 88888.00 2015-11-24 22:33:49.912 328 11048.39 314.53 54495.26 88888.00 2015-11-24 22:33:50.412 328 11048.40 314.47 54495.22 88888.00 2015-11-24 22:33:50.912 328 11048.42 314.52 54495.26 88888.00 2015-11-24 22:33:51.412 328 11048.47 314.52 54495.24 88888.00 2015-11-24 22:33:51.912 328 11048.50 314.55 54495.20 88888.00 2015-11-24 22:33:52.412 328 11048.53 314.54 54495.22 88888.00 2015-11-24 22:33:52.912 328 11048.54 314.51 54495.09 88888.00 2015-11-24 22:33:53.412 328 11048.50 314.49 54495.11 88888.00 2015-11-24 22:33:53.912 328 11048.47 314.52 54495.13 88888.00 2015-11-24 22:33:54.412 328 11048.49 314.59 54495.18 88888.00 2015-11-24 22:33:54.912 328 11048.56 314.55 54495.12 88888.00 2015-11-24 22:33:55.412 328 11048.55 314.56 54495.05 88888.00 2015-11-24 22:33:55.912 328 11048.56 314.64 54495.00 88888.00 2015-11-24 22:33:56.412 328 11048.56 314.69 54495.04 88888.00 2015-11-24 22:33:56.912 328 11048.53 314.69 54495.07 88888.00 2015-11-24 22:33:57.412 328 11048.50 314.73 54495.09 88888.00 2015-11-24 22:33:57.912 328 11048.44 314.79 54495.11 88888.00 2015-11-24 22:33:58.412 328 11048.37 314.73 54495.11 88888.00 2015-11-24 22:33:58.912 328 11048.28 314.76 54495.06 88888.00 2015-11-24 22:33:59.412 328 11048.21 314.76 54495.14 88888.00 2015-11-24 22:33:59.912 328 11048.22 314.77 54495.29 88888.00 2015-11-24 22:34:00.412 328 11048.22 314.77 54495.29 88888.00 2015-11-24 22:34:00.912 328 11048.14 314.73 54495.18 88888.00 2015-11-24 22:34:01.412 328 11048.11 314.71 54495.20 88888.00 2015-11-24 22:34:01.912 328 11048.08 314.72 54495.20 88888.00 2015-11-24 22:34:02.412 328 11048.02 314.70 54495.20 88888.00 2015-11-24 22:34:02.912 328 11048.00 314.68 54495.20 88888.00 2015-11-24 22:34:03.412 328 11048.01 314.63 54495.18 88888.00 2015-11-24 22:34:03.912 328 11048.02 314.61 54495.20 88888.00 2015-11-24 22:34:04.412 328 11048.08 314.69 54495.17 88888.00 2015-11-24 22:34:04.912 328 11048.02 314.60 54495.02 88888.00 2015-11-24 22:34:05.412 328 11048.01 314.56 54494.96 88888.00 2015-11-24 22:34:05.912 328 11048.01 314.55 54495.02 88888.00 2015-11-24 22:34:06.412 328 11048.06 314.51 54495.10 88888.00 2015-11-24 22:34:06.912 328 11048.11 314.51 54495.04 88888.00 2015-11-24 22:34:07.412 328 11048.08 314.52 54495.02 88888.00 2015-11-24 22:34:07.912 328 11048.02 314.47 54495.04 88888.00 2015-11-24 22:34:08.412 328 11048.03 314.45 54495.00 88888.00 2015-11-24 22:34:08.912 328 11048.11 314.45 54494.96 88888.00 2015-11-24 22:34:09.412 328 11048.12 314.46 54495.01 88888.00 2015-11-24 22:34:09.912 328 11048.12 314.47 54495.00 88888.00 2015-11-24 22:34:10.412 328 11048.14 314.49 54495.02 88888.00 2015-11-24 22:34:10.912 328 11048.16 314.54 54495.04 88888.00 2015-11-24 22:34:11.412 328 11048.21 314.49 54495.05 88888.00 2015-11-24 22:34:11.912 328 11048.26 314.55 54494.97 88888.00 2015-11-24 22:34:12.412 328 11048.26 314.62 54494.89 88888.00 2015-11-24 22:34:12.912 328 11048.29 314.62 54494.91 88888.00 2015-11-24 22:34:13.412 328 11048.28 314.67 54494.87 88888.00 2015-11-24 22:34:13.912 328 11048.26 314.67 54494.92 88888.00 2015-11-24 22:34:14.412 328 11048.38 314.62 54494.86 88888.00 2015-11-24 22:34:14.912 328 11048.40 314.66 54494.86 88888.00 2015-11-24 22:34:15.412 328 11048.43 314.69 54494.76 88888.00 2015-11-24 22:34:15.912 328 11048.42 314.63 54494.71 88888.00 2015-11-24 22:34:16.412 328 11048.44 314.67 54494.70 88888.00 2015-11-24 22:34:16.912 328 11048.43 314.68 54494.68 88888.00 2015-11-24 22:34:17.412 328 11048.44 314.71 54494.70 88888.00 2015-11-24 22:34:17.912 328 11048.40 314.73 54494.78 88888.00 2015-11-24 22:34:18.412 328 11048.33 314.75 54494.98 88888.00 2015-11-24 22:34:18.912 328 11048.35 314.77 54495.01 88888.00 2015-11-24 22:34:19.412 328 11048.33 314.76 54494.92 88888.00 2015-11-24 22:34:19.912 328 11048.37 314.81 54494.80 88888.00 2015-11-24 22:34:20.412 328 11048.34 314.84 54494.74 88888.00 2015-11-24 22:34:20.912 328 11048.30 314.77 54494.66 88888.00 2015-11-24 22:34:21.412 328 11048.30 314.76 54494.53 88888.00 2015-11-24 22:34:21.912 328 11048.37 314.76 54494.19 88888.00 2015-11-24 22:34:22.412 328 11048.43 314.78 54494.04 88888.00 2015-11-24 22:34:22.912 328 11048.47 314.84 54494.18 88888.00 2015-11-24 22:34:23.412 328 11048.42 314.87 54494.27 88888.00 2015-11-24 22:34:23.912 328 11048.40 314.89 54494.31 88888.00 2015-11-24 22:34:24.412 328 11048.40 314.86 54494.34 88888.00 2015-11-24 22:34:24.912 328 11048.39 314.84 54494.47 88888.00 2015-11-24 22:34:25.412 328 11048.38 314.85 54494.54 88888.00 2015-11-24 22:34:25.912 328 11048.40 314.85 54494.58 88888.00 2015-11-24 22:34:26.412 328 11048.39 314.88 54494.53 88888.00 2015-11-24 22:34:26.912 328 11048.45 314.97 54494.69 88888.00 2015-11-24 22:34:27.412 328 11048.48 314.95 54494.74 88888.00 2015-11-24 22:34:27.912 328 11048.47 314.88 54494.77 88888.00 2015-11-24 22:34:28.412 328 11048.44 314.89 54494.87 88888.00 2015-11-24 22:34:28.912 328 11048.44 314.89 54494.88 88888.00 2015-11-24 22:34:29.412 328 11048.49 314.93 54494.88 88888.00 2015-11-24 22:34:29.912 328 11048.48 314.90 54494.93 88888.00 2015-11-24 22:34:30.412 328 11048.45 314.88 54494.96 88888.00 2015-11-24 22:34:30.912 328 11048.43 314.93 54494.91 88888.00 2015-11-24 22:34:31.412 328 11048.44 314.93 54494.89 88888.00 2015-11-24 22:34:31.912 328 11048.44 314.86 54494.67 88888.00 2015-11-24 22:34:32.412 328 11048.43 314.84 54494.43 88888.00 2015-11-24 22:34:32.912 328 11048.43 314.92 54494.39 88888.00 2015-11-24 22:34:33.412 328 11048.40 314.86 54494.40 88888.00 2015-11-24 22:34:33.912 328 11048.40 314.85 54494.41 88888.00 2015-11-24 22:34:34.412 328 11048.38 314.93 54494.31 88888.00 2015-11-24 22:34:34.912 328 11048.39 314.90 54494.31 88888.00 2015-11-24 22:34:35.412 328 11048.35 314.89 54494.41 88888.00 2015-11-24 22:34:35.912 328 11048.35 314.83 54494.75 88888.00 2015-11-24 22:34:36.412 328 11048.33 314.92 54495.03 88888.00 2015-11-24 22:34:36.912 328 11048.29 314.93 54495.11 88888.00 2015-11-24 22:34:37.412 328 11048.26 314.88 54495.18 88888.00 2015-11-24 22:34:37.912 328 11048.28 314.87 54495.13 88888.00 2015-11-24 22:34:38.412 328 11048.27 314.87 54495.13 88888.00 2015-11-24 22:34:38.912 328 11048.22 314.94 54495.13 88888.00 2015-11-24 22:34:39.412 328 11048.23 314.98 54495.22 88888.00 2015-11-24 22:34:39.912 328 11048.22 314.94 54495.24 88888.00 2015-11-24 22:34:40.412 328 11048.27 314.97 54495.30 88888.00 2015-11-24 22:34:40.912 328 11048.26 314.97 54495.26 88888.00 2015-11-24 22:34:41.412 328 11048.27 314.97 54495.19 88888.00 2015-11-24 22:34:41.912 328 11048.22 314.94 54495.24 88888.00 2015-11-24 22:34:42.412 328 11048.22 314.95 54495.27 88888.00 2015-11-24 22:34:42.912 328 11048.29 314.98 54495.30 88888.00 2015-11-24 22:34:43.412 328 11048.32 314.94 54495.30 88888.00 2015-11-24 22:34:43.912 328 11048.28 314.93 54495.28 88888.00 2015-11-24 22:34:44.412 328 11048.26 314.92 54495.26 88888.00 2015-11-24 22:34:44.912 328 11048.29 314.93 54495.29 88888.00 2015-11-24 22:34:45.412 328 11048.30 314.95 54495.24 88888.00 2015-11-24 22:34:45.912 328 11048.34 314.94 54495.27 88888.00 2015-11-24 22:34:46.412 328 11048.32 314.94 54495.24 88888.00 2015-11-24 22:34:46.912 328 11048.37 314.88 54494.84 88888.00 2015-11-24 22:34:47.412 328 11048.33 314.86 54494.89 88888.00 2015-11-24 22:34:47.912 328 11048.30 314.84 54495.23 88888.00 2015-11-24 22:34:48.412 328 11048.29 314.84 54495.21 88888.00 2015-11-24 22:34:48.912 328 11048.21 314.87 54495.24 88888.00 2015-11-24 22:34:49.412 328 11048.23 314.89 54495.28 88888.00 2015-11-24 22:34:49.912 328 11048.26 314.84 54495.27 88888.00 2015-11-24 22:34:50.412 328 11048.28 314.78 54495.26 88888.00 2015-11-24 22:34:50.912 328 11048.23 314.77 54495.15 88888.00 2015-11-24 22:34:51.412 328 11048.22 314.79 54495.17 88888.00 2015-11-24 22:34:51.912 328 11048.24 314.84 54495.23 88888.00 2015-11-24 22:34:52.412 328 11048.21 314.80 54495.20 88888.00 2015-11-24 22:34:52.912 328 11048.16 314.78 54495.24 88888.00 2015-11-24 22:34:53.412 328 11048.14 314.79 54495.24 88888.00 2015-11-24 22:34:53.912 328 11048.28 314.79 54495.22 88888.00 2015-11-24 22:34:54.412 328 11048.32 314.81 54495.28 88888.00 2015-11-24 22:34:54.912 328 11048.23 314.85 54495.31 88888.00 2015-11-24 22:34:55.412 328 11048.30 314.77 54495.47 88888.00 2015-11-24 22:34:55.912 328 11048.33 314.73 54495.45 88888.00 2015-11-24 22:34:56.412 328 11048.27 314.69 54495.26 88888.00 2015-11-24 22:34:56.912 328 11048.32 314.72 54495.20 88888.00 2015-11-24 22:34:57.412 328 11048.30 314.73 54495.29 88888.00 2015-11-24 22:34:57.912 328 11048.35 314.72 54495.29 88888.00 2015-11-24 22:34:58.412 328 11048.38 314.73 54495.21 88888.00 2015-11-24 22:34:58.912 328 11048.33 314.75 54495.12 88888.00 2015-11-24 22:34:59.412 328 11048.33 314.76 54495.17 88888.00 2015-11-24 22:34:59.912 328 11048.38 314.79 54495.21 88888.00 2015-11-24 22:35:00.413 328 11048.37 314.76 54495.24 88888.00 2015-11-24 22:35:00.913 328 11048.39 314.75 54495.13 88888.00 2015-11-24 22:35:01.413 328 11048.44 314.78 54495.10 88888.00 2015-11-24 22:35:01.913 328 11048.45 314.80 54495.15 88888.00 2015-11-24 22:35:02.413 328 11048.43 314.81 54495.09 88888.00 2015-11-24 22:35:02.913 328 11048.42 314.81 54495.07 88888.00 2015-11-24 22:35:03.413 328 11048.42 314.78 54495.12 88888.00 2015-11-24 22:35:03.913 328 11048.43 314.80 54495.09 88888.00 2015-11-24 22:35:04.413 328 11048.42 314.83 54495.06 88888.00 2015-11-24 22:35:04.913 328 11048.45 314.79 54495.06 88888.00 2015-11-24 22:35:05.413 328 11048.44 314.81 54494.96 88888.00 2015-11-24 22:35:05.913 328 11048.44 314.83 54494.94 88888.00 2015-11-24 22:35:06.413 328 11048.40 314.78 54495.00 88888.00 2015-11-24 22:35:06.913 328 11048.39 314.77 54495.11 88888.00 2015-11-24 22:35:07.413 328 11048.39 314.76 54495.09 88888.00 2015-11-24 22:35:07.913 328 11048.34 314.77 54495.14 88888.00 2015-11-24 22:35:08.413 328 11048.35 314.78 54495.15 88888.00 2015-11-24 22:35:08.913 328 11048.39 314.80 54495.19 88888.00 2015-11-24 22:35:09.413 328 11048.40 314.75 54495.15 88888.00 2015-11-24 22:35:09.913 328 11048.39 314.70 54495.09 88888.00 2015-11-24 22:35:10.413 328 11048.38 314.78 54495.19 88888.00 2015-11-24 22:35:10.913 328 11048.42 314.79 54495.21 88888.00 2015-11-24 22:35:11.413 328 11048.45 314.79 54495.15 88888.00 2015-11-24 22:35:11.913 328 11048.43 314.78 54495.15 88888.00 2015-11-24 22:35:12.413 328 11048.50 314.76 54495.10 88888.00 2015-11-24 22:35:12.913 328 11048.45 314.76 54495.09 88888.00 2015-11-24 22:35:13.413 328 11048.45 314.77 54494.97 88888.00 2015-11-24 22:35:13.913 328 11048.50 314.78 54494.94 88888.00 2015-11-24 22:35:14.413 328 11048.49 314.79 54494.93 88888.00 2015-11-24 22:35:14.913 328 11048.52 314.83 54494.91 88888.00 2015-11-24 22:35:15.413 328 11048.52 314.78 54494.94 88888.00 2015-11-24 22:35:15.913 328 11048.58 314.76 54495.02 88888.00 2015-11-24 22:35:16.413 328 11048.61 314.73 54495.01 88888.00 2015-11-24 22:35:16.913 328 11048.59 314.73 54494.97 88888.00 2015-11-24 22:35:17.413 328 11048.60 314.78 54494.96 88888.00 2015-11-24 22:35:17.913 328 11048.63 314.77 54495.06 88888.00 2015-11-24 22:35:18.413 328 11048.60 314.76 54495.12 88888.00 2015-11-24 22:35:18.913 328 11048.61 314.76 54495.01 88888.00 2015-11-24 22:35:19.413 328 11048.60 314.73 54495.01 88888.00 2015-11-24 22:35:19.913 328 11048.58 314.72 54494.91 88888.00 2015-11-24 22:35:20.413 328 11048.56 314.67 54494.88 88888.00 2015-11-24 22:35:20.913 328 11048.61 314.61 54494.89 88888.00 2015-11-24 22:35:21.413 328 11048.59 314.62 54494.97 88888.00 2015-11-24 22:35:21.913 328 11048.56 314.69 54495.00 88888.00 2015-11-24 22:35:22.413 328 11048.54 314.70 54495.02 88888.00 2015-11-24 22:35:22.913 328 11048.56 314.71 54494.95 88888.00 2015-11-24 22:35:23.413 328 11048.56 314.68 54494.94 88888.00 2015-11-24 22:35:23.913 328 11048.56 314.66 54494.94 88888.00 2015-11-24 22:35:24.413 328 11048.56 314.62 54494.98 88888.00 2015-11-24 22:35:24.913 328 11048.60 314.59 54495.00 88888.00 2015-11-24 22:35:25.413 328 11048.60 314.61 54495.00 88888.00 2015-11-24 22:35:25.913 328 11048.60 314.63 54495.06 88888.00 2015-11-24 22:35:26.413 328 11048.65 314.56 54495.10 88888.00 2015-11-24 22:35:26.913 328 11048.63 314.52 54495.00 88888.00 2015-11-24 22:35:27.413 328 11048.68 314.56 54494.96 88888.00 2015-11-24 22:35:27.913 328 11048.66 314.56 54494.91 88888.00 2015-11-24 22:35:28.413 328 11048.64 314.56 54494.93 88888.00 2015-11-24 22:35:28.913 328 11048.66 314.62 54494.96 88888.00 2015-11-24 22:35:29.413 328 11048.66 314.60 54494.95 88888.00 2015-11-24 22:35:29.913 328 11048.66 314.54 54494.94 88888.00 2015-11-24 22:35:30.413 328 11048.68 314.56 54494.94 88888.00 2015-11-24 22:35:30.913 328 11048.75 314.52 54494.94 88888.00 2015-11-24 22:35:31.413 328 11048.70 314.46 54494.96 88888.00 2015-11-24 22:35:31.913 328 11048.71 314.49 54494.89 88888.00 2015-11-24 22:35:32.413 328 11048.79 314.49 54494.85 88888.00 2015-11-24 22:35:32.913 328 11048.77 314.49 54494.91 88888.00 2015-11-24 22:35:33.413 328 11048.69 314.43 54494.92 88888.00 2015-11-24 22:35:33.913 328 11048.71 314.47 54494.92 88888.00 2015-11-24 22:35:34.413 328 11048.68 314.46 54494.93 88888.00 2015-11-24 22:35:34.913 328 11048.70 314.45 54494.91 88888.00 2015-11-24 22:35:35.413 328 11048.70 314.44 54494.98 88888.00 2015-11-24 22:35:35.913 328 11048.70 314.39 54494.96 88888.00 2015-11-24 22:35:36.413 328 11048.64 314.39 54495.01 88888.00 2015-11-24 22:35:36.913 328 11048.63 314.38 54494.93 88888.00 2015-11-24 22:35:37.413 328 11048.64 314.39 54494.88 88888.00 2015-11-24 22:35:37.913 328 11048.68 314.44 54494.89 88888.00 2015-11-24 22:35:38.413 328 11048.71 314.39 54494.88 88888.00 2015-11-24 22:35:38.913 328 11048.70 314.29 54494.89 88888.00 2015-11-24 22:35:39.413 328 11048.76 314.29 54494.87 88888.00 2015-11-24 22:35:39.913 328 11048.77 314.33 54494.86 88888.00 2015-11-24 22:35:40.413 328 11048.79 314.31 54494.87 88888.00 2015-11-24 22:35:40.913 328 11048.84 314.26 54494.93 88888.00 2015-11-24 22:35:41.413 328 11048.91 314.27 54494.86 88888.00 2015-11-24 22:35:41.913 328 11048.95 314.27 54494.86 88888.00 2015-11-24 22:35:42.413 328 11048.99 314.26 54494.87 88888.00 2015-11-24 22:35:42.913 328 11049.02 314.20 54494.75 88888.00 2015-11-24 22:35:43.413 328 11048.99 314.14 54494.69 88888.00 2015-11-24 22:35:43.913 328 11049.03 314.11 54494.70 88888.00 2015-11-24 22:35:44.413 328 11049.10 314.13 54494.68 88888.00 2015-11-24 22:35:44.913 328 11049.10 314.11 54494.61 88888.00 2015-11-24 22:35:45.413 328 11049.13 314.14 54494.62 88888.00 2015-11-24 22:35:45.913 328 11049.17 314.20 54494.63 88888.00 2015-11-24 22:35:46.413 328 11049.23 314.30 54494.57 88888.00 2015-11-24 22:35:46.913 328 11049.24 314.37 54494.49 88888.00 2015-11-24 22:35:47.413 328 11049.27 314.47 54494.48 88888.00 2015-11-24 22:35:47.913 328 11049.17 314.54 54494.49 88888.00 2015-11-24 22:35:48.413 328 11049.11 314.56 54494.53 88888.00 2015-11-24 22:35:48.913 328 11049.01 314.67 54494.50 88888.00 2015-11-24 22:35:49.413 328 11048.89 314.75 54494.51 88888.00 2015-11-24 22:35:49.913 328 11048.80 314.73 54494.59 88888.00 2015-11-24 22:35:50.413 328 11048.66 314.64 54494.59 88888.00 2015-11-24 22:35:50.913 328 11048.61 314.56 54494.75 88888.00 2015-11-24 22:35:51.413 328 11048.63 314.51 54494.83 88888.00 2015-11-24 22:35:51.913 328 11048.63 314.50 54494.89 88888.00 2015-11-24 22:35:52.413 328 11048.60 314.49 54494.95 88888.00 2015-11-24 22:35:52.913 328 11048.58 314.44 54494.94 88888.00 2015-11-24 22:35:53.413 328 11048.54 314.42 54494.93 88888.00 2015-11-24 22:35:53.913 328 11048.55 314.39 54495.05 88888.00 2015-11-24 22:35:54.413 328 11048.61 314.39 54495.06 88888.00 2015-11-24 22:35:54.913 328 11048.58 314.39 54494.97 88888.00 2015-11-24 22:35:55.413 328 11048.59 314.41 54494.95 88888.00 2015-11-24 22:35:55.913 328 11048.65 314.42 54495.02 88888.00 2015-11-24 22:35:56.413 328 11048.63 314.35 54495.00 88888.00 2015-11-24 22:35:56.913 328 11048.63 314.35 54495.05 88888.00 2015-11-24 22:35:57.413 328 11048.60 314.35 54495.02 88888.00 2015-11-24 22:35:57.913 328 11048.65 314.36 54494.97 88888.00 2015-11-24 22:35:58.413 328 11048.61 314.33 54495.02 88888.00 2015-11-24 22:35:58.913 328 11048.64 314.30 54495.02 88888.00 2015-11-24 22:35:59.413 328 11048.70 314.27 54495.12 88888.00 2015-11-24 22:35:59.913 328 11048.73 314.26 54495.22 88888.00 2015-11-24 22:36:00.413 328 11048.70 314.25 54495.10 88888.00 2015-11-24 22:36:00.913 328 11048.66 314.25 54494.96 88888.00 2015-11-24 22:36:01.413 328 11048.68 314.29 54495.19 88888.00 2015-11-24 22:36:01.913 328 11048.69 314.33 54495.22 88888.00 2015-11-24 22:36:02.413 328 11048.68 314.38 54495.21 88888.00 2015-11-24 22:36:02.913 328 11048.70 314.38 54495.15 88888.00 2015-11-24 22:36:03.413 328 11048.69 314.35 54495.19 88888.00 2015-11-24 22:36:03.913 328 11048.65 314.35 54495.18 88888.00 2015-11-24 22:36:04.413 328 11048.63 314.30 54495.17 88888.00 2015-11-24 22:36:04.913 328 11048.66 314.29 54495.10 88888.00 2015-11-24 22:36:05.413 328 11048.69 314.34 54495.02 88888.00 2015-11-24 22:36:05.913 328 11048.66 314.31 54494.98 88888.00 2015-11-24 22:36:06.413 328 11048.64 314.30 54494.97 88888.00 2015-11-24 22:36:06.913 328 11048.66 314.30 54495.04 88888.00 2015-11-24 22:36:07.413 328 11048.70 314.33 54495.11 88888.00 2015-11-24 22:36:07.913 328 11048.66 314.33 54495.12 88888.00 2015-11-24 22:36:08.413 328 11048.73 314.31 54495.06 88888.00 2015-11-24 22:36:08.913 328 11048.64 314.36 54495.26 88888.00 2015-11-24 22:36:09.413 328 11048.59 314.38 54495.41 88888.00 2015-11-24 22:36:09.913 328 11048.55 314.35 54495.55 88888.00 2015-11-24 22:36:10.413 328 11048.50 314.38 54495.56 88888.00 2015-11-24 22:36:10.913 328 11048.54 314.44 54495.54 88888.00 2015-11-24 22:36:11.413 328 11048.52 314.46 54495.45 88888.00 2015-11-24 22:36:11.913 328 11048.52 314.49 54495.31 88888.00 2015-11-24 22:36:12.413 328 11048.53 314.42 54495.38 88888.00 2015-11-24 22:36:12.913 328 11048.53 314.37 54495.20 88888.00 2015-11-24 22:36:13.413 328 11048.50 314.41 54494.74 88888.00 2015-11-24 22:36:13.913 328 11048.50 314.38 54494.76 88888.00 2015-11-24 22:36:14.413 328 11048.50 314.36 54494.77 88888.00 2015-11-24 22:36:14.913 328 11048.48 314.30 54494.86 88888.00 2015-11-24 22:36:15.413 328 11048.49 314.30 54494.98 88888.00 2015-11-24 22:36:15.913 328 11048.48 314.35 54495.09 88888.00 2015-11-24 22:36:16.413 328 11048.49 314.37 54495.11 88888.00 2015-11-24 22:36:16.913 328 11048.50 314.35 54495.15 88888.00 2015-11-24 22:36:17.413 328 11048.49 314.35 54495.18 88888.00 2015-11-24 22:36:17.913 328 11048.44 314.34 54495.14 88888.00 2015-11-24 22:36:18.413 328 11048.43 314.28 54495.18 88888.00 2015-11-24 22:36:18.913 328 11048.38 314.31 54495.26 88888.00 2015-11-24 22:36:19.413 328 11048.43 314.37 54495.27 88888.00 2015-11-24 22:36:19.913 328 11048.45 314.37 54495.27 88888.00 2015-11-24 22:36:20.413 328 11048.40 314.41 54495.31 88888.00 2015-11-24 22:36:20.913 328 11048.40 314.41 54495.39 88888.00 2015-11-24 22:36:21.413 328 11048.39 314.43 54495.31 88888.00 2015-11-24 22:36:21.913 328 11048.39 314.47 54495.21 88888.00 2015-11-24 22:36:22.413 328 11048.35 314.42 54495.29 88888.00 2015-11-24 22:36:22.913 328 11048.35 314.42 54495.27 88888.00 2015-11-24 22:36:23.413 328 11048.32 314.41 54495.28 88888.00 2015-11-24 22:36:23.913 328 11048.27 314.42 54495.32 88888.00 2015-11-24 22:36:24.413 328 11048.33 314.43 54495.31 88888.00 2015-11-24 22:36:24.913 328 11048.33 314.38 54495.33 88888.00 2015-11-24 22:36:25.413 328 11048.34 314.37 54495.29 88888.00 2015-11-24 22:36:25.913 328 11048.28 314.38 54495.31 88888.00 2015-11-24 22:36:26.413 328 11048.29 314.45 54495.28 88888.00 2015-11-24 22:36:26.913 328 11048.24 314.43 54495.22 88888.00 2015-11-24 22:36:27.413 328 11048.19 314.38 54495.24 88888.00 2015-11-24 22:36:27.913 328 11048.21 314.43 54495.29 88888.00 2015-11-24 22:36:28.413 328 11048.22 314.43 54495.48 88888.00 2015-11-24 22:36:28.913 328 11048.28 314.42 54495.55 88888.00 2015-11-24 22:36:29.413 328 11048.26 314.42 54495.41 88888.00 2015-11-24 22:36:29.913 328 11048.17 314.45 54495.35 88888.00 2015-11-24 22:36:30.413 328 11048.16 314.45 54495.36 88888.00 2015-11-24 22:36:30.913 328 11048.14 314.47 54495.44 88888.00 2015-11-24 22:36:31.413 328 11048.12 314.44 54495.39 88888.00 2015-11-24 22:36:31.913 328 11048.17 314.46 54495.37 88888.00 2015-11-24 22:36:32.413 328 11048.17 314.43 54495.40 88888.00 2015-11-24 22:36:32.913 328 11048.21 314.45 54495.39 88888.00 2015-11-24 22:36:33.413 328 11048.21 314.44 54495.41 88888.00 2015-11-24 22:36:33.913 328 11048.18 314.43 54495.45 88888.00 2015-11-24 22:36:34.413 328 11048.21 314.47 54495.50 88888.00 2015-11-24 22:36:34.913 328 11048.19 314.49 54495.53 88888.00 2015-11-24 22:36:35.413 328 11048.22 314.50 54495.41 88888.00 2015-11-24 22:36:35.913 328 11048.28 314.55 54495.44 88888.00 2015-11-24 22:36:36.413 328 11048.23 314.53 54495.52 88888.00 2015-11-24 22:36:36.913 328 11048.23 314.49 54495.45 88888.00 2015-11-24 22:36:37.413 328 11048.21 314.45 54495.48 88888.00 2015-11-24 22:36:37.913 328 11048.21 314.46 54495.29 88888.00 2015-11-24 22:36:38.413 328 11048.22 314.47 54495.09 88888.00 2015-11-24 22:36:38.913 328 11048.23 314.47 54494.91 88888.00 2015-11-24 22:36:39.413 328 11048.28 314.47 54494.84 88888.00 2015-11-24 22:36:39.913 328 11048.26 314.47 54494.82 88888.00 2015-11-24 22:36:40.413 328 11048.26 314.52 54494.91 88888.00 2015-11-24 22:36:40.913 328 11048.22 314.49 54494.92 88888.00 2015-11-24 22:36:41.413 328 11048.27 314.49 54494.95 88888.00 2015-11-24 22:36:41.913 328 11048.28 314.54 54495.27 88888.00 2015-11-24 22:36:42.413 328 11048.27 314.50 54495.55 88888.00 2015-11-24 22:36:42.913 328 11048.26 314.52 54495.63 88888.00 2015-11-24 22:36:43.413 328 11048.28 314.56 54495.70 88888.00 2015-11-24 22:36:43.913 328 11048.26 314.55 54495.59 88888.00 2015-11-24 22:36:44.413 328 11048.27 314.55 54495.59 88888.00 2015-11-24 22:36:44.913 328 11048.28 314.59 54495.54 88888.00 2015-11-24 22:36:45.413 328 11048.24 314.61 54495.50 88888.00 2015-11-24 22:36:45.913 328 11048.28 314.63 54495.46 88888.00 2015-11-24 22:36:46.413 328 11048.32 314.59 54495.41 88888.00 2015-11-24 22:36:46.913 328 11048.33 314.60 54495.41 88888.00 2015-11-24 22:36:47.413 328 11048.29 314.66 54495.41 88888.00 2015-11-24 22:36:47.913 328 11048.24 314.76 54495.42 88888.00 2015-11-24 22:36:48.413 328 11048.28 314.70 54495.42 88888.00 2015-11-24 22:36:48.913 328 11048.32 314.66 54495.37 88888.00 2015-11-24 22:36:49.413 328 11048.32 314.69 54495.31 88888.00 2015-11-24 22:36:49.913 328 11048.39 314.75 54495.32 88888.00 2015-11-24 22:36:50.413 328 11048.45 314.77 54495.28 88888.00 2015-11-24 22:36:50.913 328 11048.50 314.76 54495.24 88888.00 2015-11-24 22:36:51.413 328 11048.53 314.71 54495.32 88888.00 2015-11-24 22:36:51.913 328 11048.59 314.68 54495.30 88888.00 2015-11-24 22:36:52.413 328 11048.64 314.70 54495.27 88888.00 2015-11-24 22:36:52.913 328 11048.63 314.66 54495.23 88888.00 2015-11-24 22:36:53.413 328 11048.60 314.58 54495.30 88888.00 2015-11-24 22:36:53.913 328 11048.56 314.53 54495.26 88888.00 2015-11-24 22:36:54.413 328 11048.61 314.49 54495.28 88888.00 2015-11-24 22:36:54.913 328 11048.52 314.42 54495.23 88888.00 2015-11-24 22:36:55.413 328 11048.49 314.45 54495.24 88888.00 2015-11-24 22:36:55.913 328 11048.54 314.44 54495.31 88888.00 2015-11-24 22:36:56.413 328 11048.52 314.43 54495.35 88888.00 2015-11-24 22:36:56.913 328 11048.53 314.45 54495.42 88888.00 2015-11-24 22:36:57.413 328 11048.50 314.50 54495.38 88888.00 2015-11-24 22:36:57.913 328 11048.49 314.49 54495.37 88888.00 2015-11-24 22:36:58.413 328 11048.47 314.47 54495.40 88888.00 2015-11-24 22:36:58.913 328 11048.43 314.51 54495.44 88888.00 2015-11-24 22:36:59.413 328 11048.40 314.50 54495.40 88888.00 2015-11-24 22:36:59.913 328 11048.43 314.49 54495.39 88888.00 2015-11-24 22:37:00.413 328 11048.43 314.49 54495.41 88888.00 2015-11-24 22:37:00.913 328 11048.33 314.53 54495.39 88888.00 2015-11-24 22:37:01.413 328 11048.35 314.55 54495.31 88888.00 2015-11-24 22:37:01.913 328 11048.39 314.54 54495.28 88888.00 2015-11-24 22:37:02.413 328 11048.42 314.54 54495.27 88888.00 2015-11-24 22:37:02.913 328 11048.35 314.51 54495.35 88888.00 2015-11-24 22:37:03.413 328 11048.39 314.52 54495.41 88888.00 2015-11-24 22:37:03.913 328 11048.39 314.51 54495.42 88888.00 2015-11-24 22:37:04.413 328 11048.35 314.51 54495.36 88888.00 2015-11-24 22:37:04.913 328 11048.38 314.50 54495.39 88888.00 2015-11-24 22:37:05.413 328 11048.42 314.53 54495.39 88888.00 2015-11-24 22:37:05.913 328 11048.38 314.52 54495.36 88888.00 2015-11-24 22:37:06.413 328 11048.40 314.54 54495.36 88888.00 2015-11-24 22:37:06.913 328 11048.42 314.51 54495.37 88888.00 2015-11-24 22:37:07.413 328 11048.40 314.47 54495.32 88888.00 2015-11-24 22:37:07.913 328 11048.38 314.47 54495.37 88888.00 2015-11-24 22:37:08.413 328 11048.40 314.53 54495.30 88888.00 2015-11-24 22:37:08.913 328 11048.43 314.55 54495.28 88888.00 2015-11-24 22:37:09.413 328 11048.44 314.58 54495.48 88888.00 2015-11-24 22:37:09.913 328 11048.38 314.52 54495.70 88888.00 2015-11-24 22:37:10.413 328 11048.44 314.53 54495.76 88888.00 2015-11-24 22:37:10.913 328 11048.43 314.60 54495.63 88888.00 2015-11-24 22:37:11.413 328 11048.40 314.60 54495.58 88888.00 2015-11-24 22:37:11.913 328 11048.49 314.56 54495.58 88888.00 2015-11-24 22:37:12.413 328 11048.53 314.59 54495.14 88888.00 2015-11-24 22:37:12.913 328 11048.49 314.66 54495.32 88888.00 2015-11-24 22:37:13.413 328 11048.48 314.63 54495.58 88888.00 2015-11-24 22:37:13.913 328 11048.50 314.66 54495.58 88888.00 2015-11-24 22:37:14.413 328 11048.47 314.69 54495.68 88888.00 2015-11-24 22:37:14.913 328 11048.49 314.66 54495.58 88888.00 2015-11-24 22:37:15.413 328 11048.56 314.59 54495.63 88888.00 2015-11-24 22:37:15.913 328 11048.54 314.58 54495.52 88888.00 2015-11-24 22:37:16.413 328 11048.52 314.53 54495.46 88888.00 2015-11-24 22:37:16.913 328 11048.52 314.58 54495.50 88888.00 2015-11-24 22:37:17.413 328 11048.59 314.63 54495.44 88888.00 2015-11-24 22:37:17.913 328 11048.53 314.64 54495.35 88888.00 2015-11-24 22:37:18.413 328 11048.59 314.61 54495.28 88888.00 2015-11-24 22:37:18.913 328 11048.63 314.60 54495.29 88888.00 2015-11-24 22:37:19.413 328 11048.61 314.63 54495.30 88888.00 2015-11-24 22:37:19.913 328 11048.58 314.66 54495.31 88888.00 2015-11-24 22:37:20.413 328 11048.63 314.68 54495.27 88888.00 2015-11-24 22:37:20.913 328 11048.69 314.67 54495.33 88888.00 2015-11-24 22:37:21.413 328 11048.68 314.68 54495.28 88888.00 2015-11-24 22:37:21.913 328 11048.66 314.68 54495.40 88888.00 2015-11-24 22:37:22.413 328 11048.59 314.70 54495.45 88888.00 2015-11-24 22:37:22.913 328 11048.58 314.66 54495.39 88888.00 2015-11-24 22:37:23.413 328 11048.64 314.66 54495.37 88888.00 2015-11-24 22:37:23.913 328 11048.65 314.64 54495.41 88888.00 2015-11-24 22:37:24.413 328 11048.60 314.66 54495.40 88888.00 2015-11-24 22:37:24.913 328 11048.59 314.68 54495.48 88888.00 2015-11-24 22:37:25.413 328 11048.56 314.73 54495.53 88888.00 2015-11-24 22:37:25.913 328 11048.56 314.73 54495.50 88888.00 2015-11-24 22:37:26.413 328 11048.65 314.75 54495.42 88888.00 2015-11-24 22:37:26.913 328 11048.61 314.79 54495.45 88888.00 2015-11-24 22:37:27.413 328 11048.63 314.81 54495.42 88888.00 2015-11-24 22:37:27.913 328 11048.61 314.78 54495.31 88888.00 2015-11-24 22:37:28.413 328 11048.60 314.79 54495.24 88888.00 2015-11-24 22:37:28.913 328 11048.59 314.79 54495.24 88888.00 2015-11-24 22:37:29.413 328 11048.61 314.81 54495.22 88888.00 2015-11-24 22:37:29.913 328 11048.64 314.76 54495.24 88888.00 2015-11-24 22:37:30.413 328 11048.60 314.72 54495.28 88888.00 2015-11-24 22:37:30.913 328 11048.55 314.71 54495.27 88888.00 2015-11-24 22:37:31.413 328 11048.56 314.73 54495.23 88888.00 2015-11-24 22:37:31.913 328 11048.55 314.71 54495.18 88888.00 2015-11-24 22:37:32.413 328 11048.58 314.71 54495.18 88888.00 2015-11-24 22:37:32.913 328 11048.61 314.62 54495.22 88888.00 2015-11-24 22:37:33.413 328 11048.60 314.69 54495.24 88888.00 2015-11-24 22:37:33.913 328 11048.59 314.80 54495.33 88888.00 2015-11-24 22:37:34.413 328 11048.66 314.79 54495.26 88888.00 2015-11-24 22:37:34.913 328 11048.71 314.71 54495.31 88888.00 2015-11-24 22:37:35.413 328 11048.70 314.76 54495.27 88888.00 2015-11-24 22:37:35.913 328 11048.69 314.72 54495.19 88888.00 2015-11-24 22:37:36.413 328 11048.63 314.73 54495.30 88888.00 2015-11-24 22:37:36.913 328 11048.61 314.76 54495.35 88888.00 2015-11-24 22:37:37.413 328 11048.60 314.75 54495.33 88888.00 2015-11-24 22:37:37.913 328 11048.61 314.71 54495.41 88888.00 2015-11-24 22:37:38.413 328 11048.59 314.71 54495.36 88888.00 2015-11-24 22:37:38.913 328 11048.55 314.72 54495.33 88888.00 2015-11-24 22:37:39.413 328 11048.56 314.72 54495.35 88888.00 2015-11-24 22:37:39.913 328 11048.56 314.83 54495.32 88888.00 2015-11-24 22:37:40.413 328 11048.58 314.80 54495.42 88888.00 2015-11-24 22:37:40.913 328 11048.59 314.80 54495.49 88888.00 2015-11-24 22:37:41.413 328 11048.56 314.76 54495.48 88888.00 2015-11-24 22:37:41.913 328 11048.58 314.76 54495.40 88888.00 2015-11-24 22:37:42.413 328 11048.60 314.76 54495.37 88888.00 2015-11-24 22:37:42.913 328 11048.64 314.77 54495.35 88888.00 2015-11-24 22:37:43.413 328 11048.64 314.78 54495.40 88888.00 2015-11-24 22:37:43.913 328 11048.60 314.76 54495.41 88888.00 2015-11-24 22:37:44.413 328 11048.65 314.76 54495.47 88888.00 2015-11-24 22:37:44.913 328 11048.63 314.73 54495.47 88888.00 2015-11-24 22:37:45.413 328 11048.58 314.75 54495.45 88888.00 2015-11-24 22:37:45.913 328 11048.58 314.76 54495.37 88888.00 2015-11-24 22:37:46.413 328 11048.58 314.76 54495.36 88888.00 2015-11-24 22:37:46.913 328 11048.53 314.78 54495.39 88888.00 2015-11-24 22:37:47.413 328 11048.50 314.75 54495.47 88888.00 2015-11-24 22:37:47.913 328 11048.52 314.79 54495.40 88888.00 2015-11-24 22:37:48.413 328 11048.49 314.84 54495.36 88888.00 2015-11-24 22:37:48.913 328 11048.50 314.75 54495.41 88888.00 2015-11-24 22:37:49.413 328 11048.48 314.76 54495.40 88888.00 2015-11-24 22:37:49.913 328 11048.44 314.76 54495.52 88888.00 2015-11-24 22:37:50.413 328 11048.49 314.79 54495.45 88888.00 2015-11-24 22:37:50.913 328 11048.52 314.83 54495.44 88888.00 2015-11-24 22:37:51.413 328 11048.50 314.78 54495.53 88888.00 2015-11-24 22:37:51.913 328 11048.54 314.77 54495.56 88888.00 2015-11-24 22:37:52.413 328 11048.55 314.78 54495.50 88888.00 2015-11-24 22:37:52.913 328 11048.52 314.83 54495.49 88888.00 2015-11-24 22:37:53.413 328 11048.48 314.83 54495.46 88888.00 2015-11-24 22:37:53.913 328 11048.44 314.81 54495.55 88888.00 2015-11-24 22:37:54.413 328 11048.48 314.79 54495.48 88888.00 2015-11-24 22:37:54.913 328 11048.40 314.78 54495.55 88888.00 2015-11-24 22:37:55.413 328 11048.40 314.73 54495.57 88888.00 2015-11-24 22:37:55.913 328 11048.40 314.75 54495.58 88888.00 2015-11-24 22:37:56.413 328 11048.35 314.78 54495.46 88888.00 2015-11-24 22:37:56.913 328 11048.34 314.79 54495.50 88888.00 2015-11-24 22:37:57.413 328 11048.38 314.77 54495.45 88888.00 2015-11-24 22:37:57.913 328 11048.43 314.75 54495.27 88888.00 2015-11-24 22:37:58.413 328 11048.47 314.75 54495.17 88888.00 2015-11-24 22:37:58.913 328 11048.43 314.77 54495.28 88888.00 2015-11-24 22:37:59.413 328 11048.44 314.78 54495.41 88888.00 2015-11-24 22:37:59.913 328 11048.43 314.77 54495.80 88888.00 2015-11-24 22:38:00.413 328 11048.43 314.69 54495.81 88888.00 2015-11-24 22:38:00.913 328 11048.44 314.66 54495.80 88888.00 2015-11-24 22:38:01.413 328 11048.47 314.67 54495.57 88888.00 2015-11-24 22:38:01.913 328 11048.44 314.69 54495.44 88888.00 2015-11-24 22:38:02.404 328 11048.45 314.75 54495.41 88888.00 2015-11-24 22:38:02.904 328 11048.40 314.72 54495.41 88888.00 2015-11-24 22:38:03.404 328 11048.40 314.66 54495.14 88888.00 2015-11-24 22:38:03.904 328 11048.42 314.58 54494.82 88888.00 2015-11-24 22:38:04.404 328 11048.43 314.56 54494.86 88888.00 2015-11-24 22:38:04.904 328 11048.37 314.62 54494.95 88888.00 2015-11-24 22:38:05.404 328 11048.40 314.59 54495.00 88888.00 2015-11-24 22:38:05.904 328 11048.43 314.58 54494.97 88888.00 2015-11-24 22:38:06.404 328 11048.43 314.54 54494.97 88888.00 2015-11-24 22:38:06.904 328 11048.38 314.50 54494.96 88888.00 2015-11-24 22:38:07.404 328 11048.35 314.51 54495.01 88888.00 2015-11-24 22:38:07.904 328 11048.39 314.54 54494.98 88888.00 2015-11-24 22:38:08.404 328 11048.34 314.47 54494.92 88888.00 2015-11-24 22:38:08.904 328 11048.32 314.53 54495.04 88888.00 2015-11-24 22:38:09.404 328 11048.39 314.53 54495.06 88888.00 2015-11-24 22:38:09.904 328 11048.30 314.52 54495.03 88888.00 2015-11-24 22:38:10.404 328 11048.23 314.53 54494.98 88888.00 2015-11-24 22:38:10.904 328 11048.24 314.55 54494.97 88888.00 2015-11-24 22:38:11.404 328 11048.21 314.53 54494.93 88888.00 2015-11-24 22:38:11.904 328 11048.17 314.44 54494.92 88888.00 2015-11-24 22:38:12.404 328 11048.13 314.43 54494.89 88888.00 2015-11-24 22:38:12.904 328 11048.07 314.46 54494.74 88888.00 2015-11-24 22:38:13.404 328 11048.05 314.50 54494.67 88888.00 2015-11-24 22:38:13.904 328 11048.00 314.55 54494.68 88888.00 2015-11-24 22:38:14.404 328 11047.93 314.59 54494.68 88888.00 2015-11-24 22:38:14.904 328 11048.00 314.60 54494.65 88888.00 2015-11-24 22:38:15.404 328 11048.08 314.59 54494.59 88888.00 2015-11-24 22:38:15.904 328 11048.05 314.63 54494.59 88888.00 2015-11-24 22:38:16.404 328 11048.06 314.64 54494.62 88888.00 2015-11-24 22:38:16.904 328 11048.13 314.66 54494.71 88888.00 2015-11-24 22:38:17.404 328 11048.17 314.63 54494.74 88888.00 2015-11-24 22:38:17.904 328 11048.13 314.67 54494.83 88888.00 2015-11-24 22:38:18.404 328 11048.19 314.69 54494.89 88888.00 2015-11-24 22:38:18.904 328 11048.24 314.68 54494.91 88888.00 2015-11-24 22:38:19.404 328 11048.23 314.68 54495.04 88888.00 2015-11-24 22:38:19.904 328 11048.27 314.68 54495.10 88888.00 2015-11-24 22:38:20.404 328 11048.29 314.63 54495.01 88888.00 2015-11-24 22:38:20.904 328 11048.30 314.58 54494.96 88888.00 2015-11-24 22:38:21.404 328 11048.30 314.54 54494.92 88888.00 2015-11-24 22:38:21.904 328 11048.34 314.55 54494.91 88888.00 2015-11-24 22:38:22.404 328 11048.38 314.52 54494.94 88888.00 2015-11-24 22:38:22.904 328 11048.37 314.52 54494.83 88888.00 2015-11-24 22:38:23.404 328 11048.34 314.60 54494.80 88888.00 2015-11-24 22:38:23.904 328 11048.26 314.52 54494.78 88888.00 2015-11-24 22:38:24.404 328 11048.32 314.50 54494.86 88888.00 2015-11-24 22:38:24.904 328 11048.32 314.54 54494.93 88888.00 2015-11-24 22:38:25.404 328 11048.30 314.58 54494.86 88888.00 2015-11-24 22:38:25.904 328 11048.28 314.61 54494.85 88888.00 2015-11-24 22:38:26.404 328 11048.30 314.67 54494.82 88888.00 2015-11-24 22:38:26.904 328 11048.35 314.67 54494.84 88888.00 2015-11-24 22:38:27.404 328 11048.32 314.66 54494.88 88888.00 2015-11-24 22:38:27.904 328 11048.34 314.63 54494.88 88888.00 2015-11-24 22:38:28.404 328 11048.34 314.63 54495.10 88888.00 2015-11-24 22:38:28.904 328 11048.39 314.60 54495.10 88888.00 2015-11-24 22:38:29.404 328 11048.40 314.59 54495.04 88888.00 2015-11-24 22:38:29.904 328 11048.44 314.59 54494.98 88888.00 2015-11-24 22:38:30.404 328 11048.49 314.56 54494.94 88888.00 2015-11-24 22:38:30.904 328 11048.50 314.56 54495.01 88888.00 2015-11-24 22:38:31.404 328 11048.56 314.56 54495.07 88888.00 2015-11-24 22:38:31.904 328 11048.54 314.53 54495.14 88888.00 2015-11-24 22:38:32.404 328 11048.53 314.50 54495.21 88888.00 2015-11-24 22:38:32.904 328 11048.56 314.53 54495.19 88888.00 2015-11-24 22:38:33.404 328 11048.63 314.52 54495.23 88888.00 2015-11-24 22:38:33.904 328 11048.60 314.52 54495.21 88888.00 2015-11-24 22:38:34.404 328 11048.63 314.49 54495.28 88888.00 2015-11-24 22:38:34.904 328 11048.64 314.41 54495.31 88888.00 2015-11-24 22:38:35.404 328 11048.66 314.44 54495.35 88888.00 2015-11-24 22:38:35.904 328 11048.69 314.46 54495.32 88888.00 2015-11-24 22:38:36.404 328 11048.65 314.38 54495.30 88888.00 2015-11-24 22:38:36.904 328 11048.64 314.38 54495.32 88888.00 2015-11-24 22:38:37.404 328 11048.60 314.36 54495.41 88888.00 2015-11-24 22:38:37.904 328 11048.56 314.34 54495.46 88888.00 2015-11-24 22:38:38.404 328 11048.63 314.41 54495.40 88888.00 2015-11-24 22:38:38.904 328 11048.71 314.45 54495.36 88888.00 2015-11-24 22:38:39.404 328 11048.75 314.42 54495.31 88888.00 2015-11-24 22:38:39.904 328 11048.76 314.41 54495.36 88888.00 2015-11-24 22:38:40.404 328 11048.73 314.38 54495.32 88888.00 2015-11-24 22:38:40.904 328 11048.73 314.36 54495.22 88888.00 2015-11-24 22:38:41.404 328 11048.71 314.38 54495.09 88888.00 2015-11-24 22:38:41.904 328 11048.64 314.38 54495.00 88888.00 2015-11-24 22:38:42.404 328 11048.69 314.34 54494.78 88888.00 2015-11-24 22:38:42.904 328 11048.74 314.27 54494.71 88888.00 2015-11-24 22:38:43.404 328 11048.82 314.28 54494.61 88888.00 2015-11-24 22:38:43.904 328 11048.76 314.27 54494.53 88888.00 2015-11-24 22:38:44.404 328 11048.74 314.24 54494.60 88888.00 2015-11-24 22:38:44.904 328 11048.74 314.33 54494.63 88888.00 2015-11-24 22:38:45.404 328 11048.73 314.34 54495.06 88888.00 2015-11-24 22:38:45.904 328 11048.73 314.28 54495.33 88888.00 2015-11-24 22:38:46.404 328 11048.73 314.28 54495.47 88888.00 2015-11-24 22:38:46.904 328 11048.73 314.24 54495.45 88888.00 2015-11-24 22:38:47.404 328 11048.74 314.21 54495.36 88888.00 2015-11-24 22:38:47.904 328 11048.73 314.26 54495.32 88888.00 2015-11-24 22:38:48.404 328 11048.73 314.24 54495.39 88888.00 2015-11-24 22:38:48.904 328 11048.73 314.29 54495.45 88888.00 2015-11-24 22:38:49.404 328 11048.79 314.34 54495.53 88888.00 2015-11-24 22:38:49.904 328 11048.80 314.29 54495.49 88888.00 2015-11-24 22:38:50.404 328 11048.81 314.30 54495.42 88888.00 2015-11-24 22:38:50.904 328 11048.75 314.31 54495.39 88888.00 2015-11-24 22:38:51.404 328 11048.74 314.31 54495.33 88888.00 2015-11-24 22:38:51.904 328 11048.74 314.27 54495.40 88888.00 2015-11-24 22:38:52.404 328 11048.71 314.22 54495.40 88888.00 2015-11-24 22:38:52.904 328 11048.69 314.20 54495.46 88888.00 2015-11-24 22:38:53.404 328 11048.69 314.20 54495.46 88888.00 2015-11-24 22:38:53.904 328 11048.71 314.24 54495.42 88888.00 2015-11-24 22:38:54.404 328 11048.74 314.26 54495.45 88888.00 2015-11-24 22:38:54.904 328 11048.73 314.25 54495.40 88888.00 2015-11-24 22:38:55.404 328 11048.76 314.24 54495.31 88888.00 2015-11-24 22:38:55.904 328 11048.79 314.26 54495.21 88888.00 2015-11-24 22:38:56.404 328 11048.84 314.24 54495.21 88888.00 2015-11-24 22:38:56.904 328 11048.84 314.26 54495.32 88888.00 2015-11-24 22:38:57.404 328 11048.80 314.24 54495.26 88888.00 2015-11-24 22:38:57.904 328 11048.76 314.25 54495.26 88888.00 2015-11-24 22:38:58.404 328 11048.75 314.25 54495.30 88888.00 2015-11-24 22:38:58.904 328 11048.82 314.22 54495.30 88888.00 2015-11-24 22:38:59.404 328 11048.81 314.26 54495.37 88888.00 2015-11-24 22:38:59.904 328 11048.75 314.21 54495.35 88888.00 2015-11-24 22:39:00.404 328 11048.75 314.16 54495.32 88888.00 2015-11-24 22:39:00.904 328 11048.76 314.11 54495.35 88888.00 2015-11-24 22:39:01.404 328 11048.80 314.16 54495.38 88888.00 2015-11-24 22:39:01.904 328 11048.80 314.20 54495.41 88888.00 2015-11-24 22:39:02.404 328 11048.82 314.20 54495.45 88888.00 2015-11-24 22:39:02.904 328 11048.87 314.25 54495.45 88888.00 2015-11-24 22:39:03.404 328 11048.82 314.21 54495.44 88888.00 2015-11-24 22:39:03.904 328 11048.77 314.21 54495.52 88888.00 2015-11-24 22:39:04.404 328 11048.76 314.16 54495.45 88888.00 2015-11-24 22:39:04.904 328 11048.74 314.17 54495.42 88888.00 2015-11-24 22:39:05.404 328 11048.80 314.19 54495.54 88888.00 2015-11-24 22:39:05.904 328 11048.76 314.19 54495.56 88888.00 2015-11-24 22:39:06.404 328 11048.76 314.18 54495.52 88888.00 2015-11-24 22:39:06.904 328 11048.77 314.14 54495.42 88888.00 2015-11-24 22:39:07.404 328 11048.80 314.17 54495.46 88888.00 2015-11-24 22:39:07.904 328 11048.81 314.18 54495.47 88888.00 2015-11-24 22:39:08.404 328 11048.80 314.19 54495.47 88888.00 2015-11-24 22:39:08.904 328 11048.75 314.16 54495.48 88888.00 2015-11-24 22:39:09.404 328 11048.76 314.17 54495.53 88888.00 2015-11-24 22:39:09.904 328 11048.71 314.17 54495.55 88888.00 2015-11-24 22:39:10.404 328 11048.76 314.19 54495.64 88888.00 2015-11-24 22:39:10.904 328 11048.77 314.22 54495.63 88888.00 2015-11-24 22:39:11.404 328 11048.74 314.24 54495.55 88888.00 2015-11-24 22:39:11.904 328 11048.74 314.25 54495.57 88888.00 2015-11-24 22:39:12.404 328 11048.79 314.24 54495.65 88888.00 2015-11-24 22:39:12.904 328 11048.81 314.20 54495.65 88888.00 2015-11-24 22:39:13.404 328 11048.81 314.21 54495.62 88888.00 2015-11-24 22:39:13.904 328 11048.80 314.20 54495.70 88888.00 2015-11-24 22:39:14.404 328 11048.80 314.20 54495.68 88888.00 2015-11-24 22:39:14.904 328 11048.77 314.22 54495.67 88888.00 2015-11-24 22:39:15.404 328 11048.75 314.24 54495.63 88888.00 2015-11-24 22:39:15.904 328 11048.70 314.28 54495.66 88888.00 2015-11-24 22:39:16.404 328 11048.68 314.30 54495.68 88888.00 2015-11-24 22:39:16.904 328 11048.70 314.35 54495.74 88888.00 2015-11-24 22:39:17.404 328 11048.76 314.34 54495.72 88888.00 2015-11-24 22:39:17.904 328 11048.80 314.35 54495.73 88888.00 2015-11-24 22:39:18.404 328 11048.77 314.33 54495.73 88888.00 2015-11-24 22:39:18.904 328 11048.77 314.33 54495.67 88888.00 2015-11-24 22:39:19.404 328 11048.85 314.36 54495.66 88888.00 2015-11-24 22:39:19.904 328 11048.80 314.30 54495.58 88888.00 2015-11-24 22:39:20.404 328 11048.84 314.34 54495.59 88888.00 2015-11-24 22:39:20.904 328 11048.85 314.37 54495.62 88888.00 2015-11-24 22:39:21.404 328 11048.80 314.36 54495.63 88888.00 2015-11-24 22:39:21.904 328 11048.85 314.33 54495.59 88888.00 2015-11-24 22:39:22.404 328 11048.89 314.33 54495.65 88888.00 2015-11-24 22:39:22.904 328 11048.89 314.39 54495.72 88888.00 2015-11-24 22:39:23.404 328 11048.85 314.43 54495.67 88888.00 2015-11-24 22:39:23.904 328 11048.90 314.44 54495.70 88888.00 2015-11-24 22:39:24.404 328 11048.87 314.43 54495.64 88888.00 2015-11-24 22:39:24.904 328 11048.91 314.42 54495.65 88888.00 2015-11-24 22:39:25.404 328 11048.89 314.46 54495.64 88888.00 2015-11-24 22:39:25.904 328 11048.84 314.46 54495.64 88888.00 2015-11-24 22:39:26.404 328 11048.81 314.44 54495.63 88888.00 2015-11-24 22:39:26.904 328 11048.86 314.46 54495.63 88888.00 2015-11-24 22:39:27.404 328 11048.91 314.47 54495.61 88888.00 2015-11-24 22:39:27.904 328 11048.91 314.46 54495.65 88888.00 2015-11-24 22:39:28.404 328 11048.84 314.50 54495.64 88888.00 2015-11-24 22:39:28.904 328 11048.82 314.49 54495.64 88888.00 2015-11-24 22:39:29.404 328 11048.80 314.52 54495.63 88888.00 2015-11-24 22:39:29.904 328 11048.86 314.53 54495.63 88888.00 2015-11-24 22:39:30.404 328 11048.92 314.51 54495.72 88888.00 2015-11-24 22:39:30.904 328 11048.90 314.47 54495.63 88888.00 2015-11-24 22:39:31.404 328 11048.92 314.52 54495.61 88888.00 2015-11-24 22:39:31.904 328 11049.01 314.56 54495.63 88888.00 2015-11-24 22:39:32.404 328 11049.00 314.55 54495.63 88888.00 2015-11-24 22:39:32.904 328 11048.95 314.51 54495.59 88888.00 2015-11-24 22:39:33.404 328 11048.87 314.50 54495.59 88888.00 2015-11-24 22:39:33.904 328 11048.90 314.49 54495.59 88888.00 2015-11-24 22:39:34.404 328 11048.95 314.55 54495.59 88888.00 2015-11-24 22:39:34.904 328 11048.99 314.58 54495.62 88888.00 2015-11-24 22:39:35.404 328 11048.99 314.61 54495.67 88888.00 2015-11-24 22:39:35.904 328 11048.96 314.67 54495.59 88888.00 2015-11-24 22:39:36.404 328 11048.92 314.66 54495.57 88888.00 2015-11-24 22:39:36.904 328 11049.01 314.59 54495.52 88888.00 2015-11-24 22:39:37.404 328 11048.99 314.62 54495.62 88888.00 2015-11-24 22:39:37.904 328 11048.95 314.68 54495.66 88888.00 2015-11-24 22:39:38.404 328 11048.96 314.68 54495.67 88888.00 2015-11-24 22:39:38.904 328 11049.00 314.61 54495.70 88888.00 2015-11-24 22:39:39.404 328 11049.01 314.59 54495.66 88888.00 2015-11-24 22:39:39.904 328 11048.99 314.55 54495.67 88888.00 2015-11-24 22:39:40.404 328 11048.92 314.55 54495.68 88888.00 2015-11-24 22:39:40.904 328 11048.94 314.59 54495.64 88888.00 2015-11-24 22:39:41.404 328 11048.96 314.59 54495.62 88888.00 2015-11-24 22:39:41.904 328 11048.95 314.61 54495.61 88888.00 2015-11-24 22:39:42.404 328 11048.97 314.68 54495.59 88888.00 2015-11-24 22:39:42.904 328 11048.97 314.68 54495.61 88888.00 2015-11-24 22:39:43.404 328 11049.00 314.64 54495.71 88888.00 2015-11-24 22:39:43.904 328 11048.97 314.64 54495.74 88888.00 2015-11-24 22:39:44.404 328 11048.97 314.58 54495.84 88888.00 2015-11-24 22:39:44.904 328 11049.01 314.59 54495.70 88888.00 2015-11-24 22:39:45.404 328 11049.03 314.58 54495.64 88888.00 2015-11-24 22:39:45.904 328 11048.99 314.56 54495.68 88888.00 2015-11-24 22:39:46.404 328 11048.96 314.56 54495.68 88888.00 2015-11-24 22:39:46.904 328 11048.92 314.62 54495.67 88888.00 2015-11-24 22:39:47.404 328 11048.92 314.66 54495.68 88888.00 2015-11-24 22:39:47.904 328 11048.94 314.68 54495.67 88888.00 2015-11-24 22:39:48.404 328 11049.00 314.64 54495.63 88888.00 2015-11-24 22:39:48.904 328 11049.00 314.63 54495.59 88888.00 2015-11-24 22:39:49.404 328 11049.00 314.64 54495.45 88888.00 2015-11-24 22:39:49.904 328 11048.99 314.66 54495.46 88888.00 2015-11-24 22:39:50.404 328 11048.97 314.68 54495.46 88888.00 2015-11-24 22:39:50.904 328 11048.99 314.68 54495.54 88888.00 2015-11-24 22:39:51.404 328 11048.92 314.66 54495.85 88888.00 2015-11-24 22:39:51.904 328 11048.90 314.69 54495.96 88888.00 2015-11-24 22:39:52.404 328 11049.00 314.76 54495.97 88888.00 2015-11-24 22:39:52.904 328 11049.02 314.73 54495.89 88888.00 2015-11-24 22:39:53.404 328 11048.99 314.77 54495.81 88888.00 2015-11-24 22:39:53.904 328 11048.99 314.76 54495.73 88888.00 2015-11-24 22:39:54.404 328 11048.97 314.71 54495.77 88888.00 2015-11-24 22:39:54.904 328 11049.01 314.81 54495.53 88888.00 2015-11-24 22:39:55.404 328 11049.05 314.84 54495.26 88888.00 2015-11-24 22:39:55.904 328 11049.06 314.78 54495.33 88888.00 2015-11-24 22:39:56.404 328 11049.02 314.77 54495.31 88888.00 2015-11-24 22:39:56.904 328 11048.99 314.76 54495.44 88888.00 2015-11-24 22:39:57.404 328 11049.01 314.73 54495.50 88888.00 2015-11-24 22:39:57.904 328 11049.03 314.78 54495.44 88888.00 2015-11-24 22:39:58.404 328 11048.97 314.78 54495.46 88888.00 2015-11-24 22:39:58.904 328 11048.99 314.79 54495.48 88888.00 2015-11-24 22:39:59.404 328 11048.96 314.78 54495.50 88888.00 2015-11-24 22:39:59.904 328 11048.95 314.80 54495.48 88888.00 2015-11-24 22:40:00.404 328 11049.00 314.81 54495.41 88888.00 2015-11-24 22:40:00.904 328 11049.03 314.85 54495.53 88888.00 2015-11-24 22:40:01.404 328 11048.99 314.84 54495.56 88888.00 2015-11-24 22:40:01.904 328 11048.94 314.87 54495.62 88888.00 2015-11-24 22:40:02.404 328 11048.95 314.86 54495.64 88888.00 2015-11-24 22:40:02.904 328 11048.95 314.92 54495.62 88888.00 2015-11-24 22:40:03.404 328 11048.97 314.94 54495.53 88888.00 2015-11-24 22:40:03.904 328 11048.97 314.97 54495.54 88888.00 2015-11-24 22:40:04.404 328 11048.94 314.97 54495.54 88888.00 2015-11-24 22:40:04.904 328 11049.00 314.93 54495.56 88888.00 2015-11-24 22:40:05.404 328 11049.06 314.93 54495.42 88888.00 2015-11-24 22:40:05.904 328 11049.06 314.95 54495.44 88888.00 2015-11-24 22:40:06.404 328 11049.03 314.96 54495.46 88888.00 2015-11-24 22:40:06.904 328 11049.03 314.94 54495.46 88888.00 2015-11-24 22:40:07.404 328 11049.05 314.93 54495.41 88888.00 2015-11-24 22:40:07.904 328 11049.02 314.92 54495.53 88888.00 2015-11-24 22:40:08.404 328 11049.01 314.86 54495.57 88888.00 2015-11-24 22:40:08.904 328 11048.99 314.87 54495.70 88888.00 2015-11-24 22:40:09.404 328 11049.00 314.90 54495.72 88888.00 2015-11-24 22:40:09.904 328 11049.02 314.89 54495.66 88888.00 2015-11-24 22:40:10.404 328 11049.01 314.94 54495.63 88888.00 2015-11-24 22:40:10.904 328 11049.06 314.96 54495.48 88888.00 2015-11-24 22:40:11.404 328 11049.01 315.00 54495.55 88888.00 2015-11-24 22:40:11.904 328 11049.00 314.92 54495.57 88888.00 2015-11-24 22:40:12.404 328 11049.05 314.86 54495.54 88888.00 2015-11-24 22:40:12.904 328 11049.08 314.86 54495.52 88888.00 2015-11-24 22:40:13.404 328 11048.97 314.89 54495.45 88888.00 2015-11-24 22:40:13.904 328 11048.94 314.85 54495.42 88888.00 2015-11-24 22:40:14.404 328 11048.99 314.85 54495.49 88888.00 2015-11-24 22:40:14.904 328 11049.02 314.87 54495.49 88888.00 2015-11-24 22:40:15.404 328 11049.01 314.87 54495.52 88888.00 2015-11-24 22:40:15.904 328 11048.94 314.88 54495.54 88888.00 2015-11-24 22:40:16.404 328 11048.92 314.89 54495.53 88888.00 2015-11-24 22:40:16.904 328 11048.90 314.89 54495.47 88888.00 2015-11-24 22:40:17.404 328 11048.92 314.89 54495.52 88888.00 2015-11-24 22:40:17.904 328 11049.01 314.90 54495.58 88888.00 2015-11-24 22:40:18.404 328 11048.95 314.95 54495.57 88888.00 2015-11-24 22:40:18.904 328 11048.94 314.92 54495.55 88888.00 2015-11-24 22:40:19.404 328 11049.02 314.89 54495.57 88888.00 2015-11-24 22:40:19.904 328 11049.01 314.83 54495.58 88888.00 2015-11-24 22:40:20.404 328 11049.00 314.83 54495.58 88888.00 2015-11-24 22:40:20.904 328 11049.03 314.90 54495.53 88888.00 2015-11-24 22:40:21.404 328 11048.97 314.87 54495.58 88888.00 2015-11-24 22:40:21.904 328 11048.97 314.88 54495.67 88888.00 2015-11-24 22:40:22.404 328 11049.03 314.90 54495.53 88888.00 2015-11-24 22:40:22.904 328 11049.01 314.95 54495.47 88888.00 2015-11-24 22:40:23.404 328 11049.03 314.94 54495.52 88888.00 2015-11-24 22:40:23.904 328 11049.05 314.90 54495.45 88888.00 2015-11-24 22:40:24.404 328 11049.02 314.94 54495.47 88888.00 2015-11-24 22:40:24.904 328 11049.00 314.94 54495.46 88888.00 2015-11-24 22:40:25.404 328 11049.05 314.95 54495.45 88888.00 2015-11-24 22:40:25.904 328 11049.00 314.89 54495.49 88888.00 2015-11-24 22:40:26.404 328 11049.06 314.90 54495.54 88888.00 2015-11-24 22:40:26.904 328 11049.15 314.92 54495.45 88888.00 2015-11-24 22:40:27.404 328 11049.16 314.96 54495.49 88888.00 2015-11-24 22:40:27.904 328 11049.13 314.90 54495.52 88888.00 2015-11-24 22:40:28.404 328 11049.06 314.94 54495.54 88888.00 2015-11-24 22:40:28.904 328 11049.11 314.89 54495.53 88888.00 2015-11-24 22:40:29.404 328 11049.20 314.92 54495.49 88888.00 2015-11-24 22:40:29.904 328 11049.22 314.98 54495.55 88888.00 2015-11-24 22:40:30.404 328 11049.21 314.98 54495.37 88888.00 2015-11-24 22:40:30.904 328 11049.15 314.93 54495.39 88888.00 2015-11-24 22:40:31.404 328 11049.16 314.94 54495.42 88888.00 2015-11-24 22:40:31.904 328 11049.18 314.96 54495.41 88888.00 2015-11-24 22:40:32.404 328 11049.18 314.98 54495.38 88888.00 2015-11-24 22:40:32.904 328 11049.23 314.96 54495.32 88888.00 2015-11-24 22:40:33.404 328 11049.24 315.00 54495.42 88888.00 2015-11-24 22:40:33.904 328 11049.27 314.96 54495.41 88888.00 2015-11-24 22:40:34.404 328 11049.29 314.96 54495.39 88888.00 2015-11-24 22:40:34.904 328 11049.29 314.92 54495.35 88888.00 2015-11-24 22:40:35.404 328 11049.29 314.90 54495.45 88888.00 2015-11-24 22:40:35.904 328 11049.34 314.95 54495.46 88888.00 2015-11-24 22:40:36.404 328 11049.43 315.00 54495.39 88888.00 2015-11-24 22:40:36.904 328 11049.44 315.03 54495.35 88888.00 2015-11-24 22:40:37.404 328 11049.45 315.07 54495.31 88888.00 2015-11-24 22:40:37.904 328 11049.52 315.13 54495.28 88888.00 2015-11-24 22:40:38.404 328 11049.54 315.14 54495.24 88888.00 2015-11-24 22:40:38.904 328 11049.52 315.11 54495.19 88888.00 2015-11-24 22:40:39.404 328 11049.50 315.13 54495.18 88888.00 2015-11-24 22:40:39.904 328 11049.53 315.18 54495.14 88888.00 2015-11-24 22:40:40.404 328 11049.54 315.23 54495.05 88888.00 2015-11-24 22:40:40.904 328 11049.52 315.26 54494.94 88888.00 2015-11-24 22:40:41.404 328 11049.48 315.34 54494.69 88888.00 2015-11-24 22:40:41.904 328 11049.39 315.30 54494.56 88888.00 2015-11-24 22:40:42.404 328 11049.34 315.26 54494.51 88888.00 2015-11-24 22:40:42.904 328 11049.39 315.20 54494.54 88888.00 2015-11-24 22:40:43.404 328 11049.42 315.20 54494.47 88888.00 2015-11-24 22:40:43.904 328 11049.39 315.21 54494.50 88888.00 2015-11-24 22:40:44.404 328 11049.33 315.17 54494.60 88888.00 2015-11-24 22:40:44.904 328 11049.29 315.15 54495.02 88888.00 2015-11-24 22:40:45.404 328 11049.34 315.22 54495.28 88888.00 2015-11-24 22:40:45.904 328 11049.39 315.21 54495.38 88888.00 2015-11-24 22:40:46.404 328 11049.39 315.20 54495.44 88888.00 2015-11-24 22:40:46.904 328 11049.34 315.22 54495.42 88888.00 2015-11-24 22:40:47.404 328 11049.29 315.28 54495.42 88888.00 2015-11-24 22:40:47.904 328 11049.32 315.25 54495.39 88888.00 2015-11-24 22:40:48.404 328 11049.32 315.20 54495.37 88888.00 2015-11-24 22:40:48.904 328 11049.33 315.17 54495.37 88888.00 2015-11-24 22:40:49.404 328 11049.36 315.18 54495.44 88888.00 2015-11-24 22:40:49.904 328 11049.32 315.23 54495.42 88888.00 2015-11-24 22:40:50.404 328 11049.28 315.21 54495.40 88888.00 2015-11-24 22:40:50.904 328 11049.29 315.17 54495.45 88888.00 2015-11-24 22:40:51.404 328 11049.29 315.17 54495.45 88888.00 2015-11-24 22:40:51.904 328 11049.23 315.14 54495.37 88888.00 2015-11-24 22:40:52.404 328 11049.28 315.15 54495.21 88888.00 2015-11-24 22:40:52.904 328 11049.31 315.18 54495.33 88888.00 2015-11-24 22:40:53.404 328 11049.33 315.17 54495.33 88888.00 2015-11-24 22:40:53.904 328 11049.33 315.15 54495.39 88888.00 2015-11-24 22:40:54.404 328 11049.32 315.12 54495.40 88888.00 2015-11-24 22:40:54.904 328 11049.27 315.14 54495.54 88888.00 2015-11-24 22:40:55.404 328 11049.31 315.17 54495.59 88888.00 2015-11-24 22:40:55.904 328 11049.26 315.19 54495.55 88888.00 2015-11-24 22:40:56.404 328 11049.24 315.22 54495.44 88888.00 2015-11-24 22:40:56.904 328 11049.26 315.19 54495.47 88888.00 2015-11-24 22:40:57.404 328 11049.29 315.14 54495.45 88888.00 2015-11-24 22:40:57.904 328 11049.27 315.09 54495.44 88888.00 2015-11-24 22:40:58.404 328 11049.26 315.07 54495.44 88888.00 2015-11-24 22:40:58.904 328 11049.31 315.05 54495.47 88888.00 2015-11-24 22:40:59.404 328 11049.27 315.04 54495.54 88888.00 2015-11-24 22:40:59.904 328 11049.22 315.11 54495.54 88888.00 2015-11-24 22:41:00.404 328 11049.18 315.11 54495.65 88888.00 2015-11-24 22:41:00.904 328 11049.22 315.11 54495.57 88888.00 2015-11-24 22:41:01.404 328 11049.18 315.12 54495.58 88888.00 2015-11-24 22:41:01.904 328 11049.23 315.14 54495.59 88888.00 2015-11-24 22:41:02.404 328 11049.22 315.18 54495.63 88888.00 2015-11-24 22:41:02.904 328 11049.23 315.11 54495.71 88888.00 2015-11-24 22:41:03.404 328 11049.18 315.07 54495.71 88888.00 2015-11-24 22:41:03.904 328 11049.21 315.09 54495.72 88888.00 2015-11-24 22:41:04.404 328 11049.22 315.09 54495.64 88888.00 2015-11-24 22:41:04.904 328 11049.18 315.13 54495.61 88888.00 2015-11-24 22:41:05.404 328 11049.22 315.13 54495.61 88888.00 2015-11-24 22:41:05.904 328 11049.26 315.11 54495.66 88888.00 2015-11-24 22:41:06.404 328 11049.21 315.04 54495.67 88888.00 2015-11-24 22:41:06.904 328 11049.22 315.01 54495.63 88888.00 2015-11-24 22:41:07.404 328 11049.24 315.02 54495.63 88888.00 2015-11-24 22:41:07.904 328 11049.28 315.02 54495.65 88888.00 2015-11-24 22:41:08.404 328 11049.20 315.00 54495.55 88888.00 2015-11-24 22:41:08.904 328 11049.20 315.01 54495.59 88888.00 2015-11-24 22:41:09.404 328 11049.23 315.07 54495.66 88888.00 2015-11-24 22:41:09.904 328 11049.22 315.09 54495.63 88888.00 2015-11-24 22:41:10.404 328 11049.24 315.05 54495.57 88888.00 2015-11-24 22:41:10.904 328 11049.23 315.09 54495.58 88888.00 2015-11-24 22:41:11.404 328 11049.18 315.12 54495.57 88888.00 2015-11-24 22:41:11.904 328 11049.20 315.12 54495.63 88888.00 2015-11-24 22:41:12.404 328 11049.23 315.09 54495.68 88888.00 2015-11-24 22:41:12.904 328 11049.20 315.13 54495.64 88888.00 2015-11-24 22:41:13.404 328 11049.20 315.11 54495.58 88888.00 2015-11-24 22:41:13.904 328 11049.20 315.05 54495.59 88888.00 2015-11-24 22:41:14.404 328 11049.27 315.09 54495.61 88888.00 2015-11-24 22:41:14.904 328 11049.24 315.10 54495.63 88888.00 2015-11-24 22:41:15.404 328 11049.20 315.13 54495.67 88888.00 2015-11-24 22:41:15.904 328 11049.20 315.11 54495.65 88888.00 2015-11-24 22:41:16.404 328 11049.26 315.10 54495.63 88888.00 2015-11-24 22:41:16.904 328 11049.20 315.12 54495.65 88888.00 2015-11-24 22:41:17.405 328 11049.18 315.10 54495.68 88888.00 2015-11-24 22:41:17.905 328 11049.17 315.13 54495.70 88888.00 2015-11-24 22:41:18.405 328 11049.17 315.14 54495.75 88888.00 2015-11-24 22:41:18.905 328 11049.18 315.13 54495.79 88888.00 2015-11-24 22:41:19.405 328 11049.21 315.12 54495.75 88888.00 2015-11-24 22:41:19.905 328 11049.22 315.13 54495.77 88888.00 2015-11-24 22:41:20.405 328 11049.23 315.10 54495.67 88888.00 2015-11-24 22:41:20.905 328 11049.27 315.11 54495.64 88888.00 2015-11-24 22:41:21.405 328 11049.26 315.11 54495.70 88888.00 2015-11-24 22:41:21.905 328 11049.26 315.07 54495.73 88888.00 2015-11-24 22:41:22.405 328 11049.24 315.09 54495.71 88888.00 2015-11-24 22:41:22.905 328 11049.23 315.12 54495.65 88888.00 2015-11-24 22:41:23.405 328 11049.24 315.10 54495.68 88888.00 2015-11-24 22:41:23.905 328 11049.29 315.11 54495.66 88888.00 2015-11-24 22:41:24.405 328 11049.34 315.05 54495.55 88888.00 2015-11-24 22:41:24.905 328 11049.33 315.03 54495.57 88888.00 2015-11-24 22:41:25.405 328 11049.31 315.02 54495.70 88888.00 2015-11-24 22:41:25.905 328 11049.31 315.02 54495.67 88888.00 2015-11-24 22:41:26.405 328 11049.31 315.03 54495.73 88888.00 2015-11-24 22:41:26.905 328 11049.32 315.07 54495.72 88888.00 2015-11-24 22:41:27.405 328 11049.33 315.10 54495.74 88888.00 2015-11-24 22:41:27.905 328 11049.37 315.09 54495.79 88888.00 2015-11-24 22:41:28.405 328 11049.38 315.11 54495.76 88888.00 2015-11-24 22:41:28.905 328 11049.34 315.09 54495.68 88888.00 2015-11-24 22:41:29.405 328 11049.33 315.07 54495.64 88888.00 2015-11-24 22:41:29.905 328 11049.38 315.05 54495.66 88888.00 2015-11-24 22:41:30.405 328 11049.41 315.12 54495.66 88888.00 2015-11-24 22:41:30.905 328 11049.37 315.13 54495.71 88888.00 2015-11-24 22:41:31.405 328 11049.36 315.11 54495.67 88888.00 2015-11-24 22:41:31.905 328 11049.33 315.09 54495.68 88888.00 2015-11-24 22:41:32.405 328 11049.33 315.02 54495.72 88888.00 2015-11-24 22:41:32.905 328 11049.37 315.02 54495.61 88888.00 2015-11-24 22:41:33.405 328 11049.37 315.07 54495.49 88888.00 2015-11-24 22:41:33.905 328 11049.39 315.07 54495.57 88888.00 2015-11-24 22:41:34.405 328 11049.41 315.05 54495.61 88888.00 2015-11-24 22:41:34.905 328 11049.43 315.07 54495.63 88888.00 2015-11-24 22:41:35.405 328 11049.42 315.04 54495.61 88888.00 2015-11-24 22:41:35.905 328 11049.37 314.95 54495.57 88888.00 2015-11-24 22:41:36.405 328 11049.34 314.94 54495.53 88888.00 2015-11-24 22:41:36.905 328 11049.37 315.00 54495.58 88888.00 2015-11-24 22:41:37.405 328 11049.34 315.01 54495.64 88888.00 2015-11-24 22:41:37.905 328 11049.34 314.98 54495.85 88888.00 2015-11-24 22:41:38.405 328 11049.38 315.03 54496.10 88888.00 2015-11-24 22:41:38.905 328 11049.36 315.01 54496.09 88888.00 2015-11-24 22:41:39.405 328 11049.32 314.96 54496.00 88888.00 2015-11-24 22:41:39.905 328 11049.37 314.93 54495.90 88888.00 2015-11-24 22:41:40.405 328 11049.36 314.90 54495.96 88888.00 2015-11-24 22:41:40.905 328 11049.32 314.95 54495.93 88888.00 2015-11-24 22:41:41.405 328 11049.34 314.95 54495.73 88888.00 2015-11-24 22:41:41.905 328 11049.38 314.94 54495.36 88888.00 2015-11-24 22:41:42.405 328 11049.39 314.90 54495.38 88888.00 2015-11-24 22:41:42.905 328 11049.38 314.90 54495.40 88888.00 2015-11-24 22:41:43.405 328 11049.38 314.96 54495.41 88888.00 2015-11-24 22:41:43.905 328 11049.38 314.97 54495.48 88888.00 2015-11-24 22:41:44.405 328 11049.39 314.96 54495.52 88888.00 2015-11-24 22:41:44.905 328 11049.37 314.96 54495.54 88888.00 2015-11-24 22:41:45.405 328 11049.41 314.97 54495.58 88888.00 2015-11-24 22:41:45.905 328 11049.43 315.00 54495.65 88888.00 2015-11-24 22:41:46.405 328 11049.41 315.02 54495.64 88888.00 2015-11-24 22:41:46.905 328 11049.44 314.96 54495.70 88888.00 2015-11-24 22:41:47.405 328 11049.44 314.98 54495.58 88888.00 2015-11-24 22:41:47.905 328 11049.44 315.04 54495.64 88888.00 2015-11-24 22:41:48.405 328 11049.41 314.96 54495.58 88888.00 2015-11-24 22:41:48.905 328 11049.41 314.96 54495.54 88888.00 2015-11-24 22:41:49.405 328 11049.42 314.98 54495.65 88888.00 2015-11-24 22:41:49.905 328 11049.39 314.98 54495.71 88888.00 2015-11-24 22:41:50.405 328 11049.42 315.07 54495.65 88888.00 2015-11-24 22:41:50.905 328 11049.42 315.18 54495.53 88888.00 2015-11-24 22:41:51.405 328 11049.41 315.15 54495.49 88888.00 2015-11-24 22:41:51.905 328 11049.47 315.15 54495.54 88888.00 2015-11-24 22:41:52.405 328 11049.41 315.17 54495.54 88888.00 2015-11-24 22:41:52.905 328 11049.42 315.21 54495.54 88888.00 2015-11-24 22:41:53.405 328 11049.41 315.19 54495.61 88888.00 2015-11-24 22:41:53.905 328 11049.43 315.22 54495.65 88888.00 2015-11-24 22:41:54.405 328 11049.53 315.17 54495.67 88888.00 2015-11-24 22:41:54.905 328 11049.57 315.13 54495.59 88888.00 2015-11-24 22:41:55.405 328 11049.54 315.12 54495.66 88888.00 2015-11-24 22:41:55.905 328 11049.58 315.09 54495.72 88888.00 2015-11-24 22:41:56.405 328 11049.57 315.03 54495.70 88888.00 2015-11-24 22:41:56.905 328 11049.49 314.98 54495.72 88888.00 2015-11-24 22:41:57.405 328 11049.43 314.89 54495.79 88888.00 2015-11-24 22:41:57.905 328 11049.37 314.81 54495.85 88888.00 2015-11-24 22:41:58.405 328 11049.37 314.79 54495.79 88888.00 2015-11-24 22:41:58.905 328 11049.34 314.79 54495.77 88888.00 2015-11-24 22:41:59.405 328 11049.33 314.80 54495.68 88888.00 2015-11-24 22:41:59.905 328 11049.39 314.76 54495.67 88888.00 2015-11-24 22:42:00.405 328 11049.37 314.73 54495.70 88888.00 2015-11-24 22:42:00.905 328 11049.31 314.72 54495.77 88888.00 2015-11-24 22:42:01.405 328 11049.23 314.71 54495.79 88888.00 2015-11-24 22:42:01.905 328 11049.26 314.69 54495.77 88888.00 2015-11-24 22:42:02.405 328 11049.27 314.69 54495.82 88888.00 2015-11-24 22:42:02.905 328 11049.26 314.69 54495.84 88888.00 2015-11-24 22:42:03.405 328 11049.26 314.68 54495.83 88888.00 2015-11-24 22:42:03.905 328 11049.29 314.73 54495.90 88888.00 2015-11-24 22:42:04.405 328 11049.38 314.83 54495.89 88888.00 2015-11-24 22:42:04.905 328 11049.49 314.89 54495.67 88888.00 2015-11-24 22:42:05.405 328 11049.58 315.00 54495.71 88888.00 2015-11-24 22:42:05.905 328 11049.67 315.09 54495.68 88888.00 2015-11-24 22:42:06.405 328 11049.70 315.25 54495.63 88888.00 2015-11-24 22:42:06.905 328 11049.70 315.27 54495.73 88888.00 2015-11-24 22:42:07.405 328 11049.70 315.23 54495.70 88888.00 2015-11-24 22:42:07.905 328 11049.69 315.26 54495.72 88888.00 2015-11-24 22:42:08.405 328 11049.75 315.31 54495.75 88888.00 2015-11-24 22:42:08.905 328 11049.74 315.36 54495.74 88888.00 2015-11-24 22:42:09.405 328 11049.75 315.36 54495.75 88888.00 2015-11-24 22:42:09.905 328 11049.79 315.35 54495.76 88888.00 2015-11-24 22:42:10.405 328 11049.74 315.31 54495.73 88888.00 2015-11-24 22:42:10.905 328 11049.79 315.26 54495.71 88888.00 2015-11-24 22:42:11.405 328 11049.79 315.25 54495.72 88888.00 2015-11-24 22:42:11.905 328 11049.78 315.20 54495.79 88888.00 2015-11-24 22:42:12.405 328 11049.79 315.25 54495.82 88888.00 2015-11-24 22:42:12.905 328 11049.75 315.28 54495.79 88888.00 2015-11-24 22:42:13.405 328 11049.76 315.30 54495.77 88888.00 2015-11-24 22:42:13.905 328 11049.74 315.34 54495.83 88888.00 2015-11-24 22:42:14.405 328 11049.71 315.32 54495.90 88888.00 2015-11-24 22:42:14.905 328 11049.78 315.30 54495.85 88888.00 2015-11-24 22:42:15.405 328 11049.79 315.32 54495.82 88888.00 2015-11-24 22:42:15.905 328 11049.75 315.38 54495.84 88888.00 2015-11-24 22:42:16.405 328 11049.75 315.37 54495.84 88888.00 2015-11-24 22:42:16.905 328 11049.74 315.35 54495.93 88888.00 2015-11-24 22:42:17.405 328 11049.74 315.31 54495.92 88888.00 2015-11-24 22:42:17.905 328 11049.78 315.32 54495.96 88888.00 2015-11-24 22:42:18.405 328 11049.74 315.31 54495.99 88888.00 2015-11-24 22:42:18.905 328 11049.84 315.32 54495.99 88888.00 2015-11-24 22:42:19.405 328 11049.80 315.36 54495.92 88888.00 2015-11-24 22:42:19.905 328 11049.78 315.40 54495.91 88888.00 2015-11-24 22:42:20.405 328 11049.71 315.42 54495.87 88888.00 2015-11-24 22:42:20.905 328 11049.75 315.42 54495.89 88888.00 2015-11-24 22:42:21.405 328 11049.79 315.36 54495.90 88888.00 2015-11-24 22:42:21.905 328 11049.75 315.36 54495.89 88888.00 2015-11-24 22:42:22.405 328 11049.74 315.40 54495.85 88888.00 2015-11-24 22:42:22.905 328 11049.74 315.40 54495.83 88888.00 2015-11-24 22:42:23.405 328 11049.75 315.44 54495.88 88888.00 2015-11-24 22:42:23.905 328 11049.78 315.47 54495.92 88888.00 2015-11-24 22:42:24.405 328 11049.73 315.46 54496.02 88888.00 2015-11-24 22:42:24.905 328 11049.73 315.47 54495.98 88888.00 2015-11-24 22:42:25.405 328 11049.75 315.40 54495.99 88888.00 2015-11-24 22:42:25.905 328 11049.73 315.42 54496.06 88888.00 2015-11-24 22:42:26.405 328 11049.76 315.45 54496.05 88888.00 2015-11-24 22:42:26.905 328 11049.78 315.49 54496.03 88888.00 2015-11-24 22:42:27.405 328 11049.81 315.51 54496.00 88888.00 2015-11-24 22:42:27.905 328 11049.83 315.51 54496.01 88888.00 2015-11-24 22:42:28.405 328 11049.84 315.52 54495.99 88888.00 2015-11-24 22:42:28.905 328 11049.79 315.48 54496.02 88888.00 2015-11-24 22:42:29.405 328 11049.80 315.49 54496.05 88888.00 2015-11-24 22:42:29.905 328 11049.80 315.53 54496.09 88888.00 2015-11-24 22:42:30.405 328 11049.79 315.53 54495.96 88888.00 2015-11-24 22:42:30.905 328 11049.80 315.49 54495.98 88888.00 2015-11-24 22:42:31.405 328 11049.75 315.51 54496.01 88888.00 2015-11-24 22:42:31.905 328 11049.73 315.59 54496.02 88888.00 2015-11-24 22:42:32.405 328 11049.68 315.55 54496.07 88888.00 2015-11-24 22:42:32.905 328 11049.69 315.52 54496.00 88888.00 2015-11-24 22:42:33.405 328 11049.74 315.49 54496.08 88888.00 2015-11-24 22:42:33.905 328 11049.71 315.46 54496.17 88888.00 2015-11-24 22:42:34.405 328 11049.70 315.55 54496.09 88888.00 2015-11-24 22:42:34.905 328 11049.78 315.56 54495.97 88888.00 2015-11-24 22:42:35.405 328 11049.75 315.55 54495.93 88888.00 2015-11-24 22:42:35.905 328 11049.69 315.57 54495.99 88888.00 2015-11-24 22:42:36.405 328 11049.65 315.54 54496.00 88888.00 2015-11-24 22:42:36.905 328 11049.69 315.56 54496.02 88888.00 2015-11-24 22:42:37.405 328 11049.69 315.54 54495.98 88888.00 2015-11-24 22:42:37.905 328 11049.69 315.54 54495.94 88888.00 2015-11-24 22:42:38.405 328 11049.78 315.54 54495.97 88888.00 2015-11-24 22:42:38.905 328 11049.73 315.55 54495.97 88888.00 2015-11-24 22:42:39.405 328 11049.65 315.56 54496.00 88888.00 2015-11-24 22:42:39.905 328 11049.69 315.57 54496.01 88888.00 2015-11-24 22:42:40.405 328 11049.71 315.56 54495.96 88888.00 2015-11-24 22:42:40.905 328 11049.71 315.57 54495.70 88888.00 2015-11-24 22:42:41.405 328 11049.73 315.54 54495.32 88888.00 2015-11-24 22:42:41.905 328 11049.76 315.55 54495.35 88888.00 2015-11-24 22:42:42.405 328 11049.75 315.56 54495.32 88888.00 2015-11-24 22:42:42.905 328 11049.73 315.54 54495.27 88888.00 2015-11-24 22:42:43.405 328 11049.74 315.49 54495.20 88888.00 2015-11-24 22:42:43.905 328 11049.75 315.52 54495.26 88888.00 2015-11-24 22:42:44.405 328 11049.74 315.57 54495.49 88888.00 2015-11-24 22:42:44.905 328 11049.78 315.57 54495.92 88888.00 2015-11-24 22:42:45.405 328 11049.79 315.57 54496.09 88888.00 2015-11-24 22:42:45.905 328 11049.79 315.56 54496.11 88888.00 2015-11-24 22:42:46.405 328 11049.81 315.54 54496.09 88888.00 2015-11-24 22:42:46.905 328 11049.80 315.57 54496.08 88888.00 2015-11-24 22:42:47.405 328 11049.85 315.56 54496.06 88888.00 2015-11-24 22:42:47.905 328 11049.86 315.51 54496.06 88888.00 2015-11-24 22:42:48.405 328 11049.84 315.52 54495.99 88888.00 2015-11-24 22:42:48.905 328 11049.81 315.59 54495.96 88888.00 2015-11-24 22:42:49.405 328 11049.83 315.61 54495.96 88888.00 2015-11-24 22:42:49.905 328 11049.83 315.61 54495.98 88888.00 2015-11-24 22:42:50.405 328 11049.83 315.54 54495.88 88888.00 2015-11-24 22:42:50.905 328 11049.89 315.56 54495.92 88888.00 2015-11-24 22:42:51.405 328 11049.90 315.57 54495.99 88888.00 2015-11-24 22:42:51.905 328 11049.89 315.57 54495.97 88888.00 2015-11-24 22:42:52.405 328 11049.89 315.61 54495.87 88888.00 2015-11-24 22:42:52.905 328 11049.88 315.59 54495.89 88888.00 2015-11-24 22:42:53.405 328 11049.94 315.60 54495.87 88888.00 2015-11-24 22:42:53.905 328 11049.94 315.64 54495.82 88888.00 2015-11-24 22:42:54.405 328 11049.94 315.62 54495.80 88888.00 2015-11-24 22:42:54.905 328 11049.94 315.57 54495.79 88888.00 2015-11-24 22:42:55.405 328 11049.94 315.60 54495.72 88888.00 2015-11-24 22:42:55.905 328 11049.97 315.61 54495.74 88888.00 2015-11-24 22:42:56.405 328 11049.99 315.59 54495.73 88888.00 2015-11-24 22:42:56.905 328 11050.00 315.56 54495.71 88888.00 2015-11-24 22:42:57.405 328 11049.94 315.55 54495.63 88888.00 2015-11-24 22:42:57.905 328 11049.94 315.47 54495.59 88888.00 2015-11-24 22:42:58.405 328 11049.97 315.51 54495.57 88888.00 2015-11-24 22:42:58.905 328 11049.94 315.51 54495.54 88888.00 2015-11-24 22:42:59.405 328 11049.94 315.46 54495.57 88888.00 2015-11-24 22:42:59.905 328 11049.95 315.43 54495.59 88888.00 2015-11-24 22:43:00.405 328 11049.97 315.37 54495.52 88888.00 2015-11-24 22:43:00.905 328 11049.92 315.37 54495.47 88888.00 2015-11-24 22:43:01.405 328 11049.97 315.36 54495.38 88888.00 2015-11-24 22:43:01.905 328 11049.97 315.28 54495.33 88888.00 2015-11-24 22:43:02.405 328 11050.00 315.20 54495.31 88888.00 2015-11-24 22:43:02.905 328 11050.04 315.21 54495.29 88888.00 2015-11-24 22:43:03.405 328 11050.06 315.20 54495.22 88888.00 2015-11-24 22:43:03.905 328 11050.09 315.23 54495.30 88888.00 2015-11-24 22:43:04.405 328 11050.14 315.23 54495.36 88888.00 2015-11-24 22:43:04.905 328 11050.21 315.20 54495.28 88888.00 2015-11-24 22:43:05.405 328 11050.22 315.21 54495.22 88888.00 2015-11-24 22:43:05.905 328 11050.26 315.26 54495.27 88888.00 2015-11-24 22:43:06.405 328 11050.26 315.27 54495.26 88888.00 2015-11-24 22:43:06.905 328 11050.28 315.23 54495.20 88888.00 2015-11-24 22:43:07.405 328 11050.37 315.29 54495.18 88888.00 2015-11-24 22:43:07.905 328 11050.38 315.29 54495.15 88888.00 2015-11-24 22:43:08.405 328 11050.38 315.30 54495.18 88888.00 2015-11-24 22:43:08.905 328 11050.36 315.26 54495.26 88888.00 2015-11-24 22:43:09.405 328 11050.37 315.25 54495.30 88888.00 2015-11-24 22:43:09.905 328 11050.38 315.25 54495.24 88888.00 2015-11-24 22:43:10.405 328 11050.38 315.23 54495.18 88888.00 2015-11-24 22:43:10.905 328 11050.39 315.19 54495.15 88888.00 2015-11-24 22:43:11.405 328 11050.42 315.18 54495.07 88888.00 2015-11-24 22:43:11.905 328 11050.41 315.15 54495.13 88888.00 2015-11-24 22:43:12.405 328 11050.44 315.10 54495.05 88888.00 2015-11-24 22:43:12.905 328 11050.52 315.06 54495.02 88888.00 2015-11-24 22:43:13.405 328 11050.53 315.06 54495.01 88888.00 2015-11-24 22:43:13.905 328 11050.56 315.12 54494.95 88888.00 2015-11-24 22:43:14.405 328 11050.60 315.11 54494.82 88888.00 2015-11-24 22:43:14.905 328 11050.63 315.06 54494.76 88888.00 2015-11-24 22:43:15.405 328 11050.67 315.09 54494.75 88888.00 2015-11-24 22:43:15.905 328 11050.63 315.15 54494.74 88888.00 2015-11-24 22:43:16.405 328 11050.67 315.29 54494.68 88888.00 2015-11-24 22:43:16.905 328 11050.63 315.31 54494.70 88888.00 2015-11-24 22:43:17.405 328 11050.53 315.34 54494.61 88888.00 2015-11-24 22:43:17.905 328 11050.44 315.29 54494.62 88888.00 2015-11-24 22:43:18.405 328 11050.36 315.28 54494.69 88888.00 2015-11-24 22:43:18.905 328 11050.28 315.27 54494.58 88888.00 2015-11-24 22:43:19.405 328 11050.22 315.21 54494.56 88888.00 2015-11-24 22:43:19.905 328 11050.16 315.21 54494.58 88888.00 2015-11-24 22:43:20.405 328 11049.99 315.30 54494.65 88888.00 2015-11-24 22:43:20.905 328 11049.86 315.29 54494.73 88888.00 2015-11-24 22:43:21.405 328 11049.86 315.29 54494.73 88888.00 2015-11-24 22:43:21.905 328 11049.80 315.31 54494.68 88888.00 2015-11-24 22:43:22.405 328 11049.67 315.30 54494.65 88888.00 2015-11-24 22:43:22.905 328 11049.57 315.30 54494.67 88888.00 2015-11-24 22:43:23.405 328 11049.57 315.26 54494.57 88888.00 2015-11-24 22:43:23.905 328 11049.53 315.27 54494.50 88888.00 2015-11-24 22:43:24.405 328 11049.50 315.29 54494.41 88888.00 2015-11-24 22:43:24.905 328 11049.54 315.28 54494.38 88888.00 2015-11-24 22:43:25.405 328 11049.53 315.31 54494.40 88888.00 2015-11-24 22:43:25.905 328 11049.45 315.23 54494.59 88888.00 2015-11-24 22:43:26.405 328 11049.39 315.22 54494.69 88888.00 2015-11-24 22:43:26.905 328 11049.38 315.22 54494.61 88888.00 2015-11-24 22:43:27.405 328 11049.42 315.14 54494.52 88888.00 2015-11-24 22:43:27.905 328 11049.48 315.09 54494.48 88888.00 2015-11-24 22:43:28.405 328 11049.48 314.98 54494.44 88888.00 2015-11-24 22:43:28.905 328 11049.52 314.92 54494.34 88888.00 2015-11-24 22:43:29.405 328 11049.54 314.79 54494.31 88888.00 2015-11-24 22:43:29.905 328 11049.54 314.75 54493.95 88888.00 2015-11-24 22:43:30.405 328 11049.57 314.71 54493.55 88888.00 2015-11-24 22:43:30.905 328 11049.52 314.63 54493.57 88888.00 2015-11-24 22:43:31.405 328 11049.39 314.52 54493.60 88888.00 2015-11-24 22:43:31.905 328 11049.28 314.46 54493.49 88888.00 2015-11-24 22:43:32.405 328 11049.15 314.51 54493.62 88888.00 2015-11-24 22:43:32.905 328 11049.10 314.59 54493.79 88888.00 2015-11-24 22:43:33.405 328 11049.00 314.66 54493.75 88888.00 2015-11-24 22:43:33.905 328 11048.97 314.67 54493.75 88888.00 2015-11-24 22:43:34.405 328 11048.94 314.67 54493.81 88888.00 2015-11-24 22:43:34.905 328 11048.95 314.75 54493.80 88888.00 2015-11-24 22:43:35.405 328 11049.00 314.83 54493.75 88888.00 2015-11-24 22:43:35.905 328 11049.00 314.89 54493.80 88888.00 2015-11-24 22:43:36.405 328 11048.89 314.97 54493.88 88888.00 2015-11-24 22:43:36.905 328 11048.84 315.06 54493.93 88888.00 2015-11-24 22:43:37.405 328 11048.79 315.10 54494.03 88888.00 2015-11-24 22:43:37.905 328 11048.74 315.17 54494.05 88888.00 2015-11-24 22:43:38.405 328 11048.80 315.28 54494.08 88888.00 2015-11-24 22:43:38.905 328 11048.76 315.44 54494.12 88888.00 2015-11-24 22:43:39.405 328 11048.64 315.51 54494.14 88888.00 2015-11-24 22:43:39.905 328 11048.59 315.57 54494.21 88888.00 2015-11-24 22:43:40.405 328 11048.61 315.69 54494.38 88888.00 2015-11-24 22:43:40.905 328 11048.64 315.80 54494.54 88888.00 2015-11-24 22:43:41.405 328 11048.73 315.89 54494.69 88888.00 2015-11-24 22:43:41.905 328 11048.79 315.97 54494.67 88888.00 2015-11-24 22:43:42.405 328 11048.87 316.00 54494.77 88888.00 2015-11-24 22:43:42.905 328 11048.97 316.02 54494.94 88888.00 2015-11-24 22:43:43.405 328 11049.01 316.06 54495.01 88888.00 2015-11-24 22:43:43.905 328 11049.10 316.05 54495.03 88888.00 2015-11-24 22:43:44.405 328 11049.20 315.98 54495.03 88888.00 2015-11-24 22:43:44.905 328 11049.21 315.97 54495.10 88888.00 2015-11-24 22:43:45.405 328 11049.28 315.95 54495.11 88888.00 2015-11-24 22:43:45.905 328 11049.38 315.91 54495.13 88888.00 2015-11-24 22:43:46.405 328 11049.37 315.87 54495.26 88888.00 2015-11-24 22:43:46.905 328 11049.36 315.80 54495.26 88888.00 2015-11-24 22:43:47.405 328 11049.39 315.70 54495.31 88888.00 2015-11-24 22:43:47.905 328 11049.45 315.68 54495.45 88888.00 2015-11-24 22:43:48.405 328 11049.50 315.66 54495.50 88888.00 2015-11-24 22:43:48.905 328 11049.47 315.62 54495.44 88888.00 2015-11-24 22:43:49.405 328 11049.39 315.51 54495.50 88888.00 2015-11-24 22:43:49.905 328 11049.48 315.42 54495.48 88888.00 2015-11-24 22:43:50.405 328 11049.38 315.38 54495.58 88888.00 2015-11-24 22:43:50.905 328 11049.29 315.29 54495.58 88888.00 2015-11-24 22:43:51.405 328 11049.22 315.25 54495.61 88888.00 2015-11-24 22:43:51.905 328 11049.20 315.22 54495.65 88888.00 2015-11-24 22:43:52.405 328 11049.20 315.20 54495.68 88888.00 2015-11-24 22:43:52.905 328 11049.24 315.14 54495.65 88888.00 2015-11-24 22:43:53.405 328 11049.23 315.06 54495.62 88888.00 2015-11-24 22:43:53.905 328 11049.20 315.06 54495.59 88888.00 2015-11-24 22:43:54.405 328 11049.17 315.06 54495.63 88888.00 2015-11-24 22:43:54.905 328 11049.15 315.02 54495.63 88888.00 2015-11-24 22:43:55.405 328 11049.08 314.96 54495.66 88888.00 2015-11-24 22:43:55.905 328 11049.06 314.88 54495.61 88888.00 2015-11-24 22:43:56.405 328 11049.00 314.86 54495.65 88888.00 2015-11-24 22:43:56.905 328 11048.96 314.80 54495.65 88888.00 2015-11-24 22:43:57.405 328 11048.94 314.86 54495.59 88888.00 2015-11-24 22:43:57.905 328 11048.91 314.86 54495.58 88888.00 2015-11-24 22:43:58.405 328 11048.91 314.81 54495.57 88888.00 2015-11-24 22:43:58.905 328 11048.85 314.77 54495.54 88888.00 2015-11-24 22:43:59.405 328 11048.77 314.79 54495.50 88888.00 2015-11-24 22:43:59.905 328 11048.81 314.77 54495.46 88888.00 2015-11-24 22:44:00.405 328 11048.80 314.77 54495.41 88888.00 2015-11-24 22:44:00.905 328 11048.82 314.75 54495.45 88888.00 2015-11-24 22:44:01.405 328 11048.76 314.69 54495.45 88888.00 2015-11-24 22:44:01.905 328 11048.75 314.68 54495.42 88888.00 2015-11-24 22:44:02.405 328 11048.73 314.73 54495.44 88888.00 2015-11-24 22:44:02.905 328 11048.71 314.72 54495.50 88888.00 2015-11-24 22:44:03.405 328 11048.66 314.75 54495.47 88888.00 2015-11-24 22:44:03.905 328 11048.61 314.72 54495.42 88888.00 2015-11-24 22:44:04.405 328 11048.61 314.71 54495.40 88888.00 2015-11-24 22:44:04.905 328 11048.60 314.76 54495.35 88888.00 2015-11-24 22:44:05.405 328 11048.53 314.71 54495.38 88888.00 2015-11-24 22:44:05.905 328 11048.50 314.73 54495.36 88888.00 2015-11-24 22:44:06.405 328 11048.55 314.77 54495.36 88888.00 2015-11-24 22:44:06.905 328 11048.59 314.76 54495.36 88888.00 2015-11-24 22:44:07.406 328 11048.56 314.81 54495.28 88888.00 2015-11-24 22:44:07.906 328 11048.55 314.87 54495.27 88888.00 2015-11-24 22:44:08.406 328 11048.54 314.88 54495.32 88888.00 2015-11-24 22:44:08.906 328 11048.49 314.86 54495.28 88888.00 2015-11-24 22:44:09.406 328 11048.52 314.85 54495.05 88888.00 2015-11-24 22:44:09.906 328 11048.53 314.89 54495.00 88888.00 2015-11-24 22:44:10.406 328 11048.50 314.89 54495.19 88888.00 2015-11-24 22:44:10.906 328 11048.48 314.93 54495.26 88888.00 2015-11-24 22:44:11.406 328 11048.53 314.90 54495.27 88888.00 2015-11-24 22:44:11.906 328 11048.54 314.92 54495.26 88888.00 2015-11-24 22:44:12.406 328 11048.53 314.89 54495.23 88888.00 2015-11-24 22:44:12.906 328 11048.50 314.97 54495.23 88888.00 2015-11-24 22:44:13.406 328 11048.48 315.01 54495.24 88888.00 2015-11-24 22:44:13.906 328 11048.53 314.98 54495.26 88888.00 2015-11-24 22:44:14.406 328 11048.54 314.98 54495.29 88888.00 2015-11-24 22:44:14.906 328 11048.58 315.05 54495.22 88888.00 2015-11-24 22:44:15.406 328 11048.64 315.13 54495.18 88888.00 2015-11-24 22:44:15.906 328 11048.68 315.18 54495.20 88888.00 2015-11-24 22:44:16.406 328 11048.68 315.18 54495.15 88888.00 2015-11-24 22:44:16.906 328 11048.73 315.12 54495.20 88888.00 2015-11-24 22:44:17.406 328 11048.75 315.14 54495.21 88888.00 2015-11-24 22:44:17.906 328 11048.74 315.13 54495.24 88888.00 2015-11-24 22:44:18.406 328 11048.77 315.14 54495.29 88888.00 2015-11-24 22:44:18.906 328 11048.79 315.10 54495.31 88888.00 2015-11-24 22:44:19.406 328 11048.80 315.06 54495.31 88888.00 2015-11-24 22:44:19.906 328 11048.84 315.04 54495.33 88888.00 2015-11-24 22:44:20.406 328 11048.92 314.98 54495.36 88888.00 2015-11-24 22:44:20.906 328 11048.96 314.98 54495.41 88888.00 2015-11-24 22:44:21.406 328 11048.95 314.98 54495.39 88888.00 2015-11-24 22:44:21.906 328 11049.01 314.96 54495.33 88888.00 2015-11-24 22:44:22.406 328 11049.05 314.87 54495.35 88888.00 2015-11-24 22:44:22.906 328 11049.05 314.84 54495.36 88888.00 2015-11-24 22:44:23.406 328 11049.05 314.80 54495.40 88888.00 2015-11-24 22:44:23.906 328 11049.06 314.70 54495.42 88888.00 2015-11-24 22:44:24.406 328 11049.11 314.69 54495.47 88888.00 2015-11-24 22:44:24.906 328 11049.16 314.67 54495.55 88888.00 2015-11-24 22:44:25.406 328 11049.13 314.68 54495.58 88888.00 2015-11-24 22:44:25.906 328 11049.16 314.64 54495.59 88888.00 2015-11-24 22:44:26.406 328 11049.11 314.64 54495.57 88888.00 2015-11-24 22:44:26.906 328 11049.10 314.64 54495.53 88888.00 2015-11-24 22:44:27.406 328 11049.11 314.64 54495.54 88888.00 2015-11-24 22:44:27.906 328 11049.15 314.63 54495.50 88888.00 2015-11-24 22:44:28.406 328 11049.12 314.63 54495.48 88888.00 2015-11-24 22:44:28.906 328 11049.05 314.61 54495.52 88888.00 2015-11-24 22:44:29.406 328 11049.06 314.58 54495.55 88888.00 2015-11-24 22:44:29.906 328 11049.08 314.56 54495.59 88888.00 2015-11-24 22:44:30.406 328 11049.08 314.51 54495.62 88888.00 2015-11-24 22:44:30.906 328 11049.13 314.47 54495.63 88888.00 2015-11-24 22:44:31.406 328 11049.10 314.45 54495.61 88888.00 2015-11-24 22:44:31.906 328 11049.01 314.47 54495.63 88888.00 2015-11-24 22:44:32.406 328 11049.00 314.43 54495.63 88888.00 2015-11-24 22:44:32.906 328 11049.02 314.41 54495.67 88888.00 2015-11-24 22:44:33.406 328 11048.96 314.38 54495.70 88888.00 2015-11-24 22:44:33.906 328 11048.92 314.39 54495.68 88888.00 2015-11-24 22:44:34.406 328 11048.87 314.35 54495.70 88888.00 2015-11-24 22:44:34.906 328 11048.80 314.34 54495.54 88888.00 2015-11-24 22:44:35.406 328 11048.80 314.30 54495.50 88888.00 2015-11-24 22:44:35.906 328 11048.80 314.26 54495.61 88888.00 2015-11-24 22:44:36.406 328 11048.76 314.28 54495.62 88888.00 2015-11-24 22:44:36.906 328 11048.71 314.28 54495.64 88888.00 2015-11-24 22:44:37.406 328 11048.69 314.29 54495.56 88888.00 2015-11-24 22:44:37.906 328 11048.70 314.31 54495.54 88888.00 2015-11-24 22:44:38.406 328 11048.64 314.25 54495.54 88888.00 2015-11-24 22:44:38.906 328 11048.55 314.25 54495.46 88888.00 2015-11-24 22:44:39.406 328 11048.60 314.20 54495.42 88888.00 2015-11-24 22:44:39.906 328 11048.63 314.20 54495.47 88888.00 2015-11-24 22:44:40.406 328 11048.63 314.17 54495.50 88888.00 2015-11-24 22:44:40.906 328 11048.64 314.14 54495.56 88888.00 2015-11-24 22:44:41.406 328 11048.63 314.09 54495.55 88888.00 2015-11-24 22:44:41.906 328 11048.68 313.97 54495.46 88888.00 2015-11-24 22:44:42.406 328 11048.68 313.88 54495.48 88888.00 2015-11-24 22:44:42.906 328 11048.75 313.90 54495.49 88888.00 2015-11-24 22:44:43.406 328 11048.77 313.80 54495.30 88888.00 2015-11-24 22:44:43.906 328 11048.81 313.77 54494.97 88888.00 2015-11-24 22:44:44.406 328 11048.84 313.77 54494.91 88888.00 2015-11-24 22:44:44.906 328 11048.84 313.67 54494.86 88888.00 2015-11-24 22:44:45.406 328 11048.86 313.65 54494.80 88888.00 2015-11-24 22:44:45.906 328 11048.82 313.60 54494.82 88888.00 2015-11-24 22:44:46.406 328 11048.81 313.51 54494.80 88888.00 2015-11-24 22:44:46.906 328 11048.80 313.43 54494.87 88888.00 2015-11-24 22:44:47.406 328 11048.81 313.41 54495.26 88888.00 2015-11-24 22:44:47.906 328 11048.80 313.38 54495.35 88888.00 2015-11-24 22:44:48.406 328 11048.71 313.33 54495.29 88888.00 2015-11-24 22:44:48.906 328 11048.70 313.19 54495.24 88888.00 2015-11-24 22:44:49.406 328 11048.76 313.14 54495.23 88888.00 2015-11-24 22:44:49.906 328 11048.84 313.09 54495.23 88888.00 2015-11-24 22:44:50.406 328 11048.84 313.01 54495.32 88888.00 2015-11-24 22:44:50.906 328 11048.81 312.90 54495.31 88888.00 2015-11-24 22:44:51.406 328 11048.77 312.81 54495.23 88888.00 2015-11-24 22:44:51.906 328 11048.74 312.69 54495.26 88888.00 2015-11-24 22:44:52.406 328 11048.61 312.59 54495.19 88888.00 2015-11-24 22:44:52.906 328 11048.48 312.55 54495.10 88888.00 2015-11-24 22:44:53.406 328 11048.28 312.52 54495.07 88888.00 2015-11-24 22:44:53.906 328 11048.08 312.65 54494.93 88888.00 2015-11-24 22:44:54.406 328 11047.80 312.84 54494.87 88888.00 2015-11-24 22:44:54.906 328 11047.54 313.08 54494.92 88888.00 2015-11-24 22:44:55.406 328 11047.37 313.32 54494.87 88888.00 2015-11-24 22:44:55.906 328 11047.18 313.63 54494.73 88888.00 2015-11-24 22:44:56.406 328 11046.96 314.00 54494.71 88888.00 2015-11-24 22:44:56.906 328 11046.82 314.36 54494.73 88888.00 2015-11-24 22:44:57.406 328 11046.76 314.66 54494.73 88888.00 2015-11-24 22:44:57.906 328 11046.73 315.02 54494.69 88888.00 2015-11-24 22:44:58.406 328 11046.82 315.51 54494.70 88888.00 2015-11-24 22:44:58.906 328 11047.01 316.03 54494.73 88888.00 2015-11-24 22:44:59.406 328 11047.25 316.44 54494.77 88888.00 2015-11-24 22:44:59.906 328 11047.43 316.70 54494.77 88888.00 2015-11-24 22:45:00.406 328 11047.65 316.83 54494.78 88888.00 2015-11-24 22:45:00.906 328 11047.84 316.94 54494.94 88888.00 2015-11-24 22:45:01.406 328 11048.07 316.99 54494.94 88888.00 2015-11-24 22:45:01.906 328 11048.27 317.05 54494.92 88888.00 2015-11-24 22:45:02.406 328 11048.39 317.03 54494.97 88888.00 2015-11-24 22:45:02.906 328 11048.48 316.96 54495.07 88888.00 2015-11-24 22:45:03.406 328 11048.53 316.83 54495.14 88888.00 2015-11-24 22:45:03.906 328 11048.52 316.74 54495.18 88888.00 2015-11-24 22:45:04.406 328 11048.55 316.74 54495.04 88888.00 2015-11-24 22:45:04.906 328 11048.56 316.66 54495.01 88888.00 2015-11-24 22:45:05.406 328 11048.55 316.64 54495.05 88888.00 2015-11-24 22:45:05.906 328 11048.55 316.62 54495.04 88888.00 2015-11-24 22:45:06.406 328 11048.54 316.63 54495.09 88888.00 2015-11-24 22:45:06.906 328 11048.48 316.59 54495.14 88888.00 2015-11-24 22:45:07.406 328 11048.52 316.58 54495.15 88888.00 2015-11-24 22:45:07.906 328 11048.59 316.62 54495.03 88888.00 2015-11-24 22:45:08.406 328 11048.60 316.67 54495.06 88888.00 2015-11-24 22:45:08.906 328 11048.54 316.70 54495.07 88888.00 2015-11-24 22:45:09.406 328 11048.55 316.69 54495.06 88888.00 2015-11-24 22:45:09.906 328 11048.53 316.62 54495.09 88888.00 2015-11-24 22:45:10.406 328 11048.55 316.63 54495.09 88888.00 2015-11-24 22:45:10.906 328 11048.61 316.69 54494.98 88888.00 2015-11-24 22:45:11.406 328 11048.66 316.67 54495.04 88888.00 2015-11-24 22:45:11.906 328 11048.65 316.64 54495.17 88888.00 2015-11-24 22:45:12.406 328 11048.65 316.55 54495.20 88888.00 2015-11-24 22:45:12.906 328 11048.60 316.59 54495.26 88888.00 2015-11-24 22:45:13.406 328 11048.60 316.64 54495.14 88888.00 2015-11-24 22:45:13.906 328 11048.64 316.58 54495.12 88888.00 2015-11-24 22:45:14.406 328 11048.69 316.53 54495.18 88888.00 2015-11-24 22:45:14.906 328 11048.74 316.54 54495.27 88888.00 2015-11-24 22:45:15.406 328 11048.74 316.57 54495.62 88888.00 2015-11-24 22:45:15.906 328 11048.76 316.52 54495.68 88888.00 2015-11-24 22:45:16.406 328 11048.71 316.53 54495.64 88888.00 2015-11-24 22:45:16.906 328 11048.69 316.56 54495.63 88888.00 2015-11-24 22:45:17.406 328 11048.70 316.57 54495.58 88888.00 2015-11-24 22:45:17.906 328 11048.73 316.50 54495.52 88888.00 2015-11-24 22:45:18.406 328 11048.79 316.45 54495.45 88888.00 2015-11-24 22:45:18.906 328 11048.84 316.45 54495.38 88888.00 2015-11-24 22:45:19.406 328 11048.89 316.46 54494.98 88888.00 2015-11-24 22:45:19.906 328 11048.86 316.42 54494.91 88888.00 2015-11-24 22:45:20.406 328 11048.89 316.46 54494.88 88888.00 2015-11-24 22:45:20.906 328 11048.89 316.46 54494.92 88888.00 2015-11-24 22:45:21.406 328 11048.86 316.40 54495.01 88888.00 2015-11-24 22:45:21.906 328 11048.79 316.35 54495.14 88888.00 2015-11-24 22:45:22.406 328 11048.75 316.30 54495.15 88888.00 2015-11-24 22:45:22.906 328 11048.80 316.31 54495.09 88888.00 2015-11-24 22:45:23.406 328 11048.77 316.29 54495.10 88888.00 2015-11-24 22:45:23.906 328 11048.81 316.31 54495.15 88888.00 2015-11-24 22:45:24.406 328 11048.80 316.30 54495.15 88888.00 2015-11-24 22:45:24.906 328 11048.70 316.30 54495.14 88888.00 2015-11-24 22:45:25.406 328 11048.58 316.25 54495.20 88888.00 2015-11-24 22:45:25.906 328 11048.48 316.19 54495.22 88888.00 2015-11-24 22:45:26.406 328 11048.45 316.15 54495.21 88888.00 2015-11-24 22:45:26.906 328 11048.50 316.10 54495.32 88888.00 2015-11-24 22:45:27.406 328 11048.52 316.06 54495.32 88888.00 2015-11-24 22:45:27.906 328 11048.52 316.06 54495.30 88888.00 2015-11-24 22:45:28.406 328 11048.42 316.00 54495.28 88888.00 2015-11-24 22:45:28.906 328 11048.32 315.90 54495.22 88888.00 2015-11-24 22:45:29.406 328 11048.21 315.76 54495.23 88888.00 2015-11-24 22:45:29.906 328 11048.07 315.70 54495.20 88888.00 2015-11-24 22:45:30.406 328 11048.08 315.68 54495.19 88888.00 2015-11-24 22:45:30.906 328 11048.23 315.68 54495.19 88888.00 2015-11-24 22:45:31.406 328 11048.34 315.74 54495.18 88888.00 2015-11-24 22:45:31.906 328 11048.45 315.82 54495.14 88888.00 2015-11-24 22:45:32.406 328 11048.60 315.83 54495.11 88888.00 2015-11-24 22:45:32.906 328 11048.77 315.90 54495.10 88888.00 2015-11-24 22:45:33.406 328 11048.90 315.99 54495.17 88888.00 2015-11-24 22:45:33.906 328 11049.03 315.97 54495.22 88888.00 2015-11-24 22:45:34.406 328 11049.20 315.95 54495.20 88888.00 2015-11-24 22:45:34.906 328 11049.36 315.91 54495.24 88888.00 2015-11-24 22:45:35.406 328 11049.42 315.87 54495.31 88888.00 2015-11-24 22:45:35.906 328 11049.42 315.82 54495.37 88888.00 2015-11-24 22:45:36.406 328 11049.48 315.81 54495.37 88888.00 2015-11-24 22:45:36.906 328 11049.55 315.74 54495.29 88888.00 2015-11-24 22:45:37.406 328 11049.59 315.66 54495.31 88888.00 2015-11-24 22:45:37.906 328 11049.64 315.65 54495.42 88888.00 2015-11-24 22:45:38.406 328 11049.68 315.61 54495.41 88888.00 2015-11-24 22:45:38.906 328 11049.78 315.53 54495.40 88888.00 2015-11-24 22:45:39.406 328 11049.83 315.51 54495.40 88888.00 2015-11-24 22:45:39.906 328 11049.91 315.46 54495.36 88888.00 2015-11-24 22:45:40.406 328 11050.00 315.43 54495.40 88888.00 2015-11-24 22:45:40.906 328 11050.09 315.39 54495.45 88888.00 2015-11-24 22:45:41.406 328 11050.15 315.29 54495.48 88888.00 2015-11-24 22:45:41.906 328 11050.16 315.12 54495.45 88888.00 2015-11-24 22:45:42.406 328 11050.15 314.98 54495.38 88888.00 2015-11-24 22:45:42.906 328 11050.06 314.86 54495.44 88888.00 2015-11-24 22:45:43.406 328 11049.94 314.76 54495.47 88888.00 2015-11-24 22:45:43.906 328 11049.88 314.70 54495.54 88888.00 2015-11-24 22:45:44.406 328 11049.84 314.67 54495.48 88888.00 2015-11-24 22:45:44.906 328 11049.75 314.66 54495.45 88888.00 2015-11-24 22:45:45.406 328 11049.71 314.64 54495.46 88888.00 2015-11-24 22:45:45.906 328 11049.65 314.67 54495.39 88888.00 2015-11-24 22:45:46.406 328 11049.63 314.62 54495.46 88888.00 2015-11-24 22:45:46.906 328 11049.64 314.62 54495.49 88888.00 2015-11-24 22:45:47.406 328 11049.59 314.53 54495.49 88888.00 2015-11-24 22:45:47.906 328 11049.59 314.59 54495.48 88888.00 2015-11-24 22:45:48.406 328 11049.55 314.61 54495.44 88888.00 2015-11-24 22:45:48.906 328 11049.50 314.62 54495.44 88888.00 2015-11-24 22:45:49.406 328 11049.44 314.58 54495.41 88888.00 2015-11-24 22:45:49.906 328 11049.47 314.59 54495.42 88888.00 2015-11-24 22:45:50.406 328 11049.48 314.54 54495.47 88888.00 2015-11-24 22:45:50.906 328 11049.44 314.51 54495.47 88888.00 2015-11-24 22:45:51.406 328 11049.49 314.50 54495.41 88888.00 2015-11-24 22:45:51.906 328 11049.45 314.49 54495.36 88888.00 2015-11-24 22:45:52.406 328 11049.42 314.51 54495.38 88888.00 2015-11-24 22:45:52.906 328 11049.44 314.46 54495.37 88888.00 2015-11-24 22:45:53.406 328 11049.39 314.47 54495.30 88888.00 2015-11-24 22:45:53.906 328 11049.32 314.43 54495.44 88888.00 2015-11-24 22:45:54.406 328 11049.29 314.44 54495.45 88888.00 2015-11-24 22:45:54.906 328 11049.29 314.44 54495.46 88888.00 2015-11-24 22:45:55.406 328 11049.27 314.42 54495.50 88888.00 2015-11-24 22:45:55.906 328 11049.24 314.34 54495.46 88888.00 2015-11-24 22:45:56.406 328 11049.29 314.35 54495.37 88888.00 2015-11-24 22:45:56.906 328 11049.26 314.31 54495.39 88888.00 2015-11-24 22:45:57.406 328 11049.24 314.28 54495.42 88888.00 2015-11-24 22:45:57.906 328 11049.26 314.29 54495.41 88888.00 2015-11-24 22:45:58.406 328 11049.28 314.27 54495.40 88888.00 2015-11-24 22:45:58.906 328 11049.31 314.26 54495.38 88888.00 2015-11-24 22:45:59.406 328 11049.32 314.29 54495.32 88888.00 2015-11-24 22:45:59.906 328 11049.32 314.27 54495.37 88888.00 2015-11-24 22:46:00.406 328 11049.28 314.26 54495.39 88888.00 2015-11-24 22:46:00.906 328 11049.24 314.25 54495.37 88888.00 2015-11-24 22:46:01.406 328 11049.21 314.21 54495.40 88888.00 2015-11-24 22:46:01.906 328 11049.16 314.21 54495.46 88888.00 2015-11-24 22:46:02.406 328 11049.21 314.18 54495.47 88888.00 2015-11-24 22:46:02.906 328 11049.21 314.22 54495.42 88888.00 2015-11-24 22:46:03.406 328 11049.18 314.22 54495.40 88888.00 2015-11-24 22:46:03.906 328 11049.20 314.21 54495.36 88888.00 2015-11-24 22:46:04.406 328 11049.16 314.19 54495.42 88888.00 2015-11-24 22:46:04.906 328 11049.23 314.22 54495.41 88888.00 2015-11-24 22:46:05.406 328 11049.18 314.27 54495.38 88888.00 2015-11-24 22:46:05.906 328 11049.12 314.28 54495.30 88888.00 2015-11-24 22:46:06.406 328 11049.07 314.25 54495.26 88888.00 2015-11-24 22:46:06.906 328 11049.06 314.22 54495.32 88888.00 2015-11-24 22:46:07.406 328 11049.08 314.27 54495.35 88888.00 2015-11-24 22:46:07.906 328 11049.06 314.20 54495.35 88888.00 2015-11-24 22:46:08.406 328 11049.07 314.18 54495.31 88888.00 2015-11-24 22:46:08.906 328 11049.11 314.18 54495.27 88888.00 2015-11-24 22:46:09.406 328 11049.10 314.22 54495.15 88888.00 2015-11-24 22:46:09.906 328 11049.10 314.22 54495.27 88888.00 2015-11-24 22:46:10.406 328 11049.07 314.22 54495.27 88888.00 2015-11-24 22:46:10.906 328 11049.10 314.24 54495.22 88888.00 2015-11-24 22:46:11.406 328 11049.06 314.26 54495.22 88888.00 2015-11-24 22:46:11.906 328 11049.08 314.28 54495.20 88888.00 2015-11-24 22:46:12.406 328 11049.12 314.27 54495.23 88888.00 2015-11-24 22:46:12.906 328 11049.05 314.29 54495.24 88888.00 2015-11-24 22:46:13.406 328 11048.97 314.29 54495.14 88888.00 2015-11-24 22:46:13.906 328 11048.94 314.30 54495.13 88888.00 2015-11-24 22:46:14.406 328 11048.90 314.30 54495.12 88888.00 2015-11-24 22:46:14.906 328 11048.90 314.27 54495.05 88888.00 2015-11-24 22:46:15.406 328 11048.82 314.31 54495.05 88888.00 2015-11-24 22:46:15.906 328 11048.81 314.39 54495.06 88888.00 2015-11-24 22:46:16.406 328 11048.82 314.39 54495.00 88888.00 2015-11-24 22:46:16.906 328 11048.80 314.43 54495.00 88888.00 2015-11-24 22:46:17.406 328 11048.81 314.45 54495.10 88888.00 2015-11-24 22:46:17.906 328 11048.87 314.47 54495.13 88888.00 2015-11-24 22:46:18.406 328 11048.94 314.51 54495.14 88888.00 2015-11-24 22:46:18.906 328 11048.99 314.50 54495.20 88888.00 2015-11-24 22:46:19.406 328 11049.01 314.58 54495.15 88888.00 2015-11-24 22:46:19.906 328 11049.03 314.54 54495.14 88888.00 2015-11-24 22:46:20.406 328 11049.05 314.47 54495.19 88888.00 2015-11-24 22:46:20.906 328 11049.06 314.52 54495.17 88888.00 2015-11-24 22:46:21.406 328 11049.07 314.50 54495.12 88888.00 2015-11-24 22:46:21.906 328 11049.13 314.46 54495.09 88888.00 2015-11-24 22:46:22.406 328 11049.10 314.47 54495.22 88888.00 2015-11-24 22:46:22.906 328 11049.07 314.50 54495.33 88888.00 2015-11-24 22:46:23.406 328 11049.07 314.46 54495.32 88888.00 2015-11-24 22:46:23.906 328 11049.13 314.43 54495.27 88888.00 2015-11-24 22:46:24.406 328 11049.11 314.44 54495.31 88888.00 2015-11-24 22:46:24.906 328 11049.07 314.46 54495.37 88888.00 2015-11-24 22:46:25.406 328 11049.12 314.45 54495.36 88888.00 2015-11-24 22:46:25.906 328 11049.20 314.47 54495.42 88888.00 2015-11-24 22:46:26.406 328 11049.21 314.42 54495.41 88888.00 2015-11-24 22:46:26.906 328 11049.18 314.38 54495.47 88888.00 2015-11-24 22:46:27.406 328 11049.16 314.43 54495.73 88888.00 2015-11-24 22:46:27.906 328 11049.10 314.45 54495.94 88888.00 2015-11-24 22:46:28.406 328 11049.17 314.42 54495.82 88888.00 2015-11-24 22:46:28.906 328 11049.16 314.35 54495.77 88888.00 2015-11-24 22:46:29.406 328 11049.20 314.34 54495.80 88888.00 2015-11-24 22:46:29.906 328 11049.16 314.36 54495.87 88888.00 2015-11-24 22:46:30.406 328 11049.12 314.38 54495.85 88888.00 2015-11-24 22:46:30.906 328 11049.12 314.39 54495.92 88888.00 2015-11-24 22:46:31.406 328 11049.08 314.41 54495.84 88888.00 2015-11-24 22:46:31.906 328 11049.12 314.38 54495.83 88888.00 2015-11-24 22:46:32.406 328 11049.06 314.33 54495.94 88888.00 2015-11-24 22:46:32.906 328 11049.07 314.34 54495.91 88888.00 2015-11-24 22:46:33.406 328 11049.11 314.33 54495.98 88888.00 2015-11-24 22:46:33.906 328 11049.08 314.35 54495.91 88888.00 2015-11-24 22:46:34.406 328 11049.08 314.30 54495.81 88888.00 2015-11-24 22:46:34.906 328 11049.10 314.26 54495.45 88888.00 2015-11-24 22:46:35.406 328 11049.15 314.26 54495.36 88888.00 2015-11-24 22:46:35.906 328 11049.21 314.24 54495.40 88888.00 2015-11-24 22:46:36.406 328 11049.18 314.26 54495.33 88888.00 2015-11-24 22:46:36.906 328 11049.12 314.28 54495.28 88888.00 2015-11-24 22:46:37.406 328 11049.12 314.20 54495.22 88888.00 2015-11-24 22:46:37.906 328 11049.13 314.21 54495.33 88888.00 2015-11-24 22:46:38.406 328 11049.10 314.25 54495.31 88888.00 2015-11-24 22:46:38.906 328 11049.08 314.25 54495.22 88888.00 2015-11-24 22:46:39.406 328 11049.16 314.25 54495.15 88888.00 2015-11-24 22:46:39.906 328 11049.16 314.24 54495.20 88888.00 2015-11-24 22:46:40.406 328 11049.10 314.25 54495.36 88888.00 2015-11-24 22:46:40.906 328 11049.12 314.29 54495.32 88888.00 2015-11-24 22:46:41.406 328 11049.11 314.34 54495.14 88888.00 2015-11-24 22:46:41.906 328 11049.10 314.36 54495.10 88888.00 2015-11-24 22:46:42.406 328 11049.17 314.35 54495.05 88888.00 2015-11-24 22:46:42.906 328 11049.21 314.35 54495.04 88888.00 2015-11-24 22:46:43.406 328 11049.18 314.35 54494.95 88888.00 2015-11-24 22:46:43.906 328 11049.20 314.26 54494.92 88888.00 2015-11-24 22:46:44.406 328 11049.22 314.29 54495.00 88888.00 2015-11-24 22:46:44.906 328 11049.26 314.24 54494.94 88888.00 2015-11-24 22:46:45.406 328 11049.23 314.17 54494.97 88888.00 2015-11-24 22:46:45.906 328 11049.22 314.21 54494.94 88888.00 2015-11-24 22:46:46.406 328 11049.18 314.21 54494.93 88888.00 2015-11-24 22:46:46.906 328 11049.21 314.21 54494.97 88888.00 2015-11-24 22:46:47.406 328 11049.18 314.18 54494.69 88888.00 2015-11-24 22:46:47.906 328 11049.16 314.19 54494.52 88888.00 2015-11-24 22:46:48.406 328 11049.13 314.18 54494.48 88888.00 2015-11-24 22:46:48.906 328 11049.16 314.17 54494.43 88888.00 2015-11-24 22:46:49.406 328 11049.12 314.14 54494.43 88888.00 2015-11-24 22:46:49.906 328 11049.13 314.17 54494.47 88888.00 2015-11-24 22:46:50.406 328 11049.15 314.17 54494.48 88888.00 2015-11-24 22:46:50.906 328 11049.08 314.21 54494.63 88888.00 2015-11-24 22:46:51.406 328 11049.08 314.29 54495.04 88888.00 2015-11-24 22:46:51.906 328 11049.07 314.29 54495.05 88888.00 2015-11-24 22:46:52.406 328 11048.99 314.29 54495.06 88888.00 2015-11-24 22:46:52.906 328 11048.97 314.27 54495.11 88888.00 2015-11-24 22:46:53.406 328 11048.97 314.30 54495.10 88888.00 2015-11-24 22:46:53.906 328 11049.00 314.29 54495.05 88888.00 2015-11-24 22:46:54.406 328 11049.02 314.34 54495.05 88888.00 2015-11-24 22:46:54.906 328 11049.01 314.34 54495.10 88888.00 2015-11-24 22:46:55.406 328 11049.01 314.33 54495.06 88888.00 2015-11-24 22:46:55.906 328 11049.01 314.31 54495.03 88888.00 2015-11-24 22:46:56.406 328 11048.97 314.35 54494.95 88888.00 2015-11-24 22:46:56.906 328 11048.96 314.41 54494.92 88888.00 2015-11-24 22:46:57.406 328 11049.06 314.44 54494.91 88888.00 2015-11-24 22:46:57.906 328 11049.08 314.46 54494.95 88888.00 2015-11-24 22:46:58.406 328 11049.10 314.50 54494.82 88888.00 2015-11-24 22:46:58.906 328 11049.10 314.51 54494.75 88888.00 2015-11-24 22:46:59.406 328 11049.20 314.54 54494.44 88888.00 2015-11-24 22:46:59.906 328 11049.24 314.54 54494.43 88888.00 2015-11-24 22:47:00.406 328 11049.26 314.47 54494.76 88888.00 2015-11-24 22:47:00.906 328 11049.27 314.42 54494.94 88888.00 2015-11-24 22:47:01.406 328 11049.29 314.41 54495.06 88888.00 2015-11-24 22:47:01.906 328 11049.42 314.39 54495.13 88888.00 2015-11-24 22:47:02.406 328 11049.38 314.42 54495.26 88888.00 2015-11-24 22:47:02.906 328 11049.38 314.44 54495.18 88888.00 2015-11-24 22:47:03.406 328 11049.34 314.45 54495.37 88888.00 2015-11-24 22:47:03.906 328 11049.38 314.42 54495.66 88888.00 2015-11-24 22:47:04.406 328 11049.41 314.39 54495.74 88888.00 2015-11-24 22:47:04.906 328 11049.39 314.43 54495.70 88888.00 2015-11-24 22:47:05.406 328 11049.42 314.42 54495.71 88888.00 2015-11-24 22:47:05.906 328 11049.44 314.43 54495.67 88888.00 2015-11-24 22:47:06.406 328 11049.47 314.41 54495.59 88888.00 2015-11-24 22:47:06.906 328 11049.44 314.35 54495.29 88888.00 2015-11-24 22:47:07.406 328 11049.49 314.35 54495.02 88888.00 2015-11-24 22:47:07.906 328 11049.47 314.39 54495.02 88888.00 2015-11-24 22:47:08.406 328 11049.48 314.35 54495.10 88888.00 2015-11-24 22:47:08.906 328 11049.47 314.33 54495.19 88888.00 2015-11-24 22:47:09.406 328 11049.42 314.34 54495.18 88888.00 2015-11-24 22:47:09.906 328 11049.48 314.30 54495.31 88888.00 2015-11-24 22:47:10.406 328 11049.44 314.35 54495.38 88888.00 2015-11-24 22:47:10.906 328 11049.43 314.30 54495.32 88888.00 2015-11-24 22:47:11.406 328 11049.41 314.31 54495.24 88888.00 2015-11-24 22:47:11.906 328 11049.33 314.30 54495.26 88888.00 2015-11-24 22:47:12.406 328 11049.29 314.33 54495.20 88888.00 2015-11-24 22:47:12.906 328 11049.26 314.37 54495.22 88888.00 2015-11-24 22:47:13.406 328 11049.28 314.35 54495.23 88888.00 2015-11-24 22:47:13.906 328 11049.33 314.29 54495.21 88888.00 2015-11-24 22:47:14.406 328 11049.34 314.35 54495.15 88888.00 2015-11-24 22:47:14.906 328 11049.29 314.29 54495.07 88888.00 2015-11-24 22:47:15.406 328 11049.33 314.25 54495.20 88888.00 2015-11-24 22:47:15.906 328 11049.37 314.17 54495.19 88888.00 2015-11-24 22:47:16.406 328 11049.36 314.18 54495.18 88888.00 2015-11-24 22:47:16.906 328 11049.32 314.13 54495.17 88888.00 2015-11-24 22:47:17.407 328 11049.37 314.08 54495.02 88888.00 2015-11-24 22:47:17.907 328 11049.33 314.10 54495.05 88888.00 2015-11-24 22:47:18.407 328 11049.38 314.08 54495.11 88888.00 2015-11-24 22:47:18.907 328 11049.41 314.05 54495.14 88888.00 2015-11-24 22:47:19.407 328 11049.47 314.04 54495.11 88888.00 2015-11-24 22:47:19.907 328 11049.52 314.01 54495.05 88888.00 2015-11-24 22:47:20.407 328 11049.60 313.99 54494.96 88888.00 2015-11-24 22:47:20.907 328 11049.64 313.94 54494.89 88888.00 2015-11-24 22:47:21.407 328 11049.78 313.95 54494.80 88888.00 2015-11-24 22:47:21.907 328 11049.88 314.02 54494.82 88888.00 2015-11-24 22:47:22.407 328 11050.00 314.07 54494.73 88888.00 2015-11-24 22:47:22.907 328 11050.05 314.16 54494.57 88888.00 2015-11-24 22:47:23.407 328 11050.09 314.24 54494.44 88888.00 2015-11-24 22:47:23.907 328 11050.11 314.38 54494.38 88888.00 2015-11-24 22:47:24.407 328 11050.15 314.56 54494.25 88888.00 2015-11-24 22:47:24.907 328 11050.18 314.73 54494.05 88888.00 2015-11-24 22:47:25.407 328 11050.16 314.88 54494.01 88888.00 2015-11-24 22:47:25.907 328 11050.11 315.01 54494.05 88888.00 2015-11-24 22:47:26.407 328 11050.01 315.15 54494.08 88888.00 2015-11-24 22:47:26.907 328 11049.99 315.21 54494.10 88888.00 2015-11-24 22:47:27.407 328 11049.94 315.22 54494.07 88888.00 2015-11-24 22:47:27.907 328 11049.90 315.20 54494.03 88888.00 2015-11-24 22:47:28.407 328 11049.80 315.21 54494.04 88888.00 2015-11-24 22:47:28.907 328 11049.79 315.21 54493.97 88888.00 2015-11-24 22:47:29.407 328 11049.70 315.15 54494.09 88888.00 2015-11-24 22:47:29.907 328 11049.73 315.09 54494.10 88888.00 2015-11-24 22:47:30.407 328 11049.73 315.04 54494.08 88888.00 2015-11-24 22:47:30.907 328 11049.74 315.00 54494.13 88888.00 2015-11-24 22:47:31.407 328 11049.75 314.95 54494.12 88888.00 2015-11-24 22:47:31.907 328 11049.62 314.86 54494.12 88888.00 2015-11-24 22:47:32.407 328 11049.59 314.90 54494.12 88888.00 2015-11-24 22:47:32.907 328 11049.52 314.89 54494.09 88888.00 2015-11-24 22:47:33.407 328 11049.47 314.83 54494.23 88888.00 2015-11-24 22:47:33.907 328 11049.41 314.78 54494.31 88888.00 2015-11-24 22:47:34.407 328 11049.41 314.73 54494.23 88888.00 2015-11-24 22:47:34.907 328 11049.37 314.70 54494.25 88888.00 2015-11-24 22:47:35.407 328 11049.47 314.67 54494.26 88888.00 2015-11-24 22:47:35.907 328 11049.49 314.63 54494.27 88888.00 2015-11-24 22:47:36.407 328 11049.48 314.56 54494.33 88888.00 2015-11-24 22:47:36.907 328 11049.49 314.62 54494.36 88888.00 2015-11-24 22:47:37.407 328 11049.49 314.67 54494.34 88888.00 2015-11-24 22:47:37.907 328 11049.44 314.61 54494.38 88888.00 2015-11-24 22:47:38.407 328 11049.33 314.61 54494.39 88888.00 2015-11-24 22:47:38.907 328 11049.23 314.59 54494.40 88888.00 2015-11-24 22:47:39.407 328 11049.13 314.58 54494.40 88888.00 2015-11-24 22:47:39.907 328 11049.10 314.54 54494.38 88888.00 2015-11-24 22:47:40.407 328 11049.07 314.50 54494.47 88888.00 2015-11-24 22:47:40.907 328 11049.02 314.46 54494.49 88888.00 2015-11-24 22:47:41.407 328 11049.01 314.39 54494.56 88888.00 2015-11-24 22:47:41.907 328 11049.01 314.27 54494.60 88888.00 2015-11-24 22:47:42.407 328 11049.07 314.21 54494.65 88888.00 2015-11-24 22:47:42.907 328 11049.11 314.12 54494.68 88888.00 2015-11-24 22:47:43.407 328 11049.13 314.04 54494.67 88888.00 2015-11-24 22:47:43.907 328 11049.15 314.01 54494.70 88888.00 2015-11-24 22:47:44.407 328 11049.16 313.94 54494.77 88888.00 2015-11-24 22:47:44.907 328 11049.20 313.90 54494.88 88888.00 2015-11-24 22:47:45.407 328 11049.24 313.94 54494.95 88888.00 2015-11-24 22:47:45.907 328 11049.24 313.88 54494.92 88888.00 2015-11-24 22:47:46.407 328 11049.26 313.85 54494.87 88888.00 2015-11-24 22:47:46.907 328 11049.23 313.85 54494.94 88888.00 2015-11-24 22:47:47.407 328 11049.28 313.84 54495.00 88888.00 2015-11-24 22:47:47.907 328 11049.28 313.86 54495.07 88888.00 2015-11-24 22:47:48.407 328 11049.27 313.83 54495.03 88888.00 2015-11-24 22:47:48.907 328 11049.32 313.80 54494.96 88888.00 2015-11-24 22:47:49.407 328 11049.31 313.84 54494.97 88888.00 2015-11-24 22:47:49.907 328 11049.28 313.82 54495.07 88888.00 2015-11-24 22:47:50.407 328 11049.29 313.83 54495.05 88888.00 2015-11-24 22:47:50.907 328 11049.26 313.86 54495.03 88888.00 2015-11-24 22:47:51.407 328 11049.32 313.85 54495.11 88888.00 2015-11-24 22:47:51.907 328 11049.26 313.85 54495.20 88888.00 2015-11-24 22:47:52.407 328 11049.33 313.88 54495.24 88888.00 2015-11-24 22:47:52.907 328 11049.37 313.92 54495.20 88888.00 2015-11-24 22:47:53.407 328 11049.43 313.88 54495.12 88888.00 2015-11-24 22:47:53.907 328 11049.44 313.87 54495.17 88888.00 2015-11-24 22:47:54.407 328 11049.37 313.87 54495.10 88888.00 2015-11-24 22:47:54.907 328 11049.42 313.88 54495.10 88888.00 2015-11-24 22:47:55.407 328 11049.44 313.90 54495.13 88888.00 2015-11-24 22:47:55.907 328 11049.42 313.92 54495.11 88888.00 2015-11-24 22:47:56.407 328 11049.33 313.91 54495.11 88888.00 2015-11-24 22:47:56.907 328 11049.28 313.92 54495.20 88888.00 2015-11-24 22:47:57.407 328 11049.26 313.91 54495.18 88888.00 2015-11-24 22:47:57.907 328 11049.28 313.90 54495.10 88888.00 2015-11-24 22:47:58.407 328 11049.28 313.95 54495.11 88888.00 2015-11-24 22:47:58.907 328 11049.27 314.02 54495.11 88888.00 2015-11-24 22:47:59.407 328 11049.26 314.09 54495.12 88888.00 2015-11-24 22:47:59.907 328 11049.20 314.17 54495.20 88888.00 2015-11-24 22:48:00.407 328 11049.12 314.22 54495.09 88888.00 2015-11-24 22:48:00.907 328 11049.18 314.24 54495.07 88888.00 2015-11-24 22:48:01.407 328 11049.23 314.25 54495.12 88888.00 2015-11-24 22:48:01.907 328 11049.20 314.29 54495.15 88888.00 2015-11-24 22:48:02.407 328 11049.24 314.36 54495.13 88888.00 2015-11-24 22:48:02.907 328 11049.26 314.37 54495.12 88888.00 2015-11-24 22:48:03.407 328 11049.28 314.42 54495.13 88888.00 2015-11-24 22:48:03.907 328 11049.31 314.43 54495.20 88888.00 2015-11-24 22:48:04.407 328 11049.39 314.42 54495.15 88888.00 2015-11-24 22:48:04.907 328 11049.42 314.44 54495.12 88888.00 2015-11-24 22:48:05.407 328 11049.41 314.44 54495.17 88888.00 2015-11-24 22:48:05.907 328 11049.44 314.39 54495.22 88888.00 2015-11-24 22:48:06.407 328 11049.47 314.36 54495.19 88888.00 2015-11-24 22:48:06.907 328 11049.44 314.36 54495.19 88888.00 2015-11-24 22:48:07.407 328 11049.49 314.41 54495.27 88888.00 2015-11-24 22:48:07.907 328 11049.55 314.39 54495.05 88888.00 2015-11-24 22:48:08.407 328 11049.57 314.35 54495.06 88888.00 2015-11-24 22:48:08.907 328 11049.57 314.36 54495.20 88888.00 2015-11-24 22:48:09.407 328 11049.58 314.38 54495.36 88888.00 2015-11-24 22:48:09.907 328 11049.57 314.31 54495.32 88888.00 2015-11-24 22:48:10.407 328 11049.59 314.29 54495.27 88888.00 2015-11-24 22:48:10.907 328 11049.63 314.30 54495.35 88888.00 2015-11-24 22:48:11.407 328 11049.62 314.34 54495.44 88888.00 2015-11-24 22:48:11.907 328 11049.62 314.31 54495.41 88888.00 2015-11-24 22:48:12.407 328 11049.64 314.27 54495.40 88888.00 2015-11-24 22:48:12.907 328 11049.64 314.28 54495.41 88888.00 2015-11-24 22:48:13.407 328 11049.65 314.28 54495.35 88888.00 2015-11-24 22:48:13.907 328 11049.74 314.24 54495.30 88888.00 2015-11-24 22:48:14.407 328 11049.67 314.21 54495.32 88888.00 2015-11-24 22:48:14.907 328 11049.60 314.25 54495.31 88888.00 2015-11-24 22:48:15.407 328 11049.68 314.21 54495.23 88888.00 2015-11-24 22:48:15.907 328 11049.70 314.21 54495.29 88888.00 2015-11-24 22:48:16.407 328 11049.65 314.18 54495.37 88888.00 2015-11-24 22:48:16.907 328 11049.63 314.18 54495.47 88888.00 2015-11-24 22:48:17.407 328 11049.59 314.20 54495.53 88888.00 2015-11-24 22:48:17.907 328 11049.53 314.26 54495.54 88888.00 2015-11-24 22:48:18.407 328 11049.58 314.25 54495.45 88888.00 2015-11-24 22:48:18.907 328 11049.63 314.20 54495.38 88888.00 2015-11-24 22:48:19.407 328 11049.64 314.19 54495.44 88888.00 2015-11-24 22:48:19.907 328 11049.59 314.20 54495.36 88888.00 2015-11-24 22:48:20.407 328 11049.57 314.14 54495.40 88888.00 2015-11-24 22:48:20.907 328 11049.63 314.17 54495.45 88888.00 2015-11-24 22:48:21.407 328 11049.54 314.18 54495.44 88888.00 2015-11-24 22:48:21.907 328 11049.52 314.18 54495.40 88888.00 2015-11-24 22:48:22.407 328 11049.50 314.17 54495.41 88888.00 2015-11-24 22:48:22.907 328 11049.52 314.17 54495.37 88888.00 2015-11-24 22:48:23.407 328 11049.53 314.17 54495.33 88888.00 2015-11-24 22:48:23.907 328 11049.50 314.21 54495.33 88888.00 2015-11-24 22:48:24.407 328 11049.48 314.18 54495.33 88888.00 2015-11-24 22:48:24.907 328 11049.53 314.14 54495.37 88888.00 2015-11-24 22:48:25.407 328 11049.47 314.20 54495.37 88888.00 2015-11-24 22:48:25.907 328 11049.44 314.21 54495.47 88888.00 2015-11-24 22:48:26.407 328 11049.49 314.19 54495.49 88888.00 2015-11-24 22:48:26.907 328 11049.52 314.13 54495.42 88888.00 2015-11-24 22:48:27.407 328 11049.52 314.17 54495.40 88888.00 2015-11-24 22:48:27.907 328 11049.53 314.20 54495.44 88888.00 2015-11-24 22:48:28.407 328 11049.49 314.17 54495.46 88888.00 2015-11-24 22:48:28.907 328 11049.47 314.18 54495.55 88888.00 2015-11-24 22:48:29.407 328 11049.45 314.20 54495.58 88888.00 2015-11-24 22:48:29.907 328 11049.44 314.18 54495.55 88888.00 2015-11-24 22:48:30.407 328 11049.47 314.13 54495.54 88888.00 2015-11-24 22:48:30.907 328 11049.47 314.19 54495.57 88888.00 2015-11-24 22:48:31.407 328 11049.48 314.17 54495.55 88888.00 2015-11-24 22:48:31.907 328 11049.44 314.17 54495.56 88888.00 2015-11-24 22:48:32.407 328 11049.48 314.21 54495.49 88888.00 2015-11-24 22:48:32.907 328 11049.43 314.27 54495.58 88888.00 2015-11-24 22:48:33.407 328 11049.45 314.26 54495.50 88888.00 2015-11-24 22:48:33.907 328 11049.45 314.28 54495.33 88888.00 2015-11-24 22:48:34.407 328 11049.43 314.28 54495.36 88888.00 2015-11-24 22:48:34.907 328 11049.45 314.31 54495.45 88888.00 2015-11-24 22:48:35.407 328 11049.50 314.29 54495.49 88888.00 2015-11-24 22:48:35.907 328 11049.47 314.24 54495.48 88888.00 2015-11-24 22:48:36.407 328 11049.45 314.22 54495.38 88888.00 2015-11-24 22:48:36.907 328 11049.45 314.21 54495.38 88888.00 2015-11-24 22:48:37.407 328 11049.41 314.25 54495.35 88888.00 2015-11-24 22:48:37.907 328 11049.43 314.25 54495.33 88888.00 2015-11-24 22:48:38.407 328 11049.44 314.24 54495.27 88888.00 2015-11-24 22:48:38.907 328 11049.45 314.27 54495.26 88888.00 2015-11-24 22:48:39.407 328 11049.47 314.28 54495.28 88888.00 2015-11-24 22:48:39.907 328 11049.43 314.28 54495.33 88888.00 2015-11-24 22:48:40.407 328 11049.43 314.31 54495.35 88888.00 2015-11-24 22:48:40.907 328 11049.43 314.35 54495.39 88888.00 2015-11-24 22:48:41.407 328 11049.37 314.27 54495.38 88888.00 2015-11-24 22:48:41.907 328 11049.39 314.33 54495.27 88888.00 2015-11-24 22:48:42.407 328 11049.41 314.36 54495.30 88888.00 2015-11-24 22:48:42.907 328 11049.37 314.35 54495.28 88888.00 2015-11-24 22:48:43.407 328 11049.34 314.35 54495.22 88888.00 2015-11-24 22:48:43.907 328 11049.32 314.36 54495.11 88888.00 2015-11-24 22:48:44.407 328 11049.31 314.39 54495.10 88888.00 2015-11-24 22:48:44.907 328 11049.23 314.46 54495.03 88888.00 2015-11-24 22:48:45.407 328 11049.29 314.47 54494.97 88888.00 2015-11-24 22:48:45.907 328 11049.36 314.43 54495.03 88888.00 2015-11-24 22:48:46.407 328 11049.37 314.44 54494.98 88888.00 2015-11-24 22:48:46.907 328 11049.37 314.46 54495.00 88888.00 2015-11-24 22:48:47.407 328 11049.34 314.51 54494.93 88888.00 2015-11-24 22:48:47.907 328 11049.38 314.52 54494.95 88888.00 2015-11-24 22:48:48.407 328 11049.39 314.49 54495.02 88888.00 2015-11-24 22:48:48.907 328 11049.38 314.52 54494.95 88888.00 2015-11-24 22:48:49.407 328 11049.33 314.53 54495.06 88888.00 2015-11-24 22:48:49.907 328 11049.37 314.52 54495.28 88888.00 2015-11-24 22:48:50.407 328 11049.33 314.60 54495.29 88888.00 2015-11-24 22:48:50.907 328 11049.31 314.58 54495.21 88888.00 2015-11-24 22:48:51.407 328 11049.33 314.54 54495.17 88888.00 2015-11-24 22:48:51.907 328 11049.33 314.60 54495.09 88888.00 2015-11-24 22:48:52.407 328 11049.34 314.63 54495.03 88888.00 2015-11-24 22:48:52.907 328 11049.38 314.64 54495.00 88888.00 2015-11-24 22:48:53.407 328 11049.48 314.67 54494.70 88888.00 2015-11-24 22:48:53.907 328 11049.53 314.70 54494.44 88888.00 2015-11-24 22:48:54.407 328 11049.58 314.72 54494.47 88888.00 2015-11-24 22:48:54.907 328 11049.62 314.76 54494.57 88888.00 2015-11-24 22:48:55.407 328 11049.65 314.71 54494.67 88888.00 2015-11-24 22:48:55.907 328 11049.64 314.64 54494.63 88888.00 2015-11-24 22:48:56.407 328 11049.63 314.63 54494.39 88888.00 2015-11-24 22:48:56.907 328 11049.64 314.58 54494.25 88888.00 2015-11-24 22:48:57.407 328 11049.73 314.49 54494.25 88888.00 2015-11-24 22:48:57.907 328 11049.68 314.45 54494.27 88888.00 2015-11-24 22:48:58.407 328 11049.63 314.39 54494.36 88888.00 2015-11-24 22:48:58.907 328 11049.59 314.39 54494.50 88888.00 2015-11-24 22:48:59.407 328 11049.55 314.39 54494.63 88888.00 2015-11-24 22:48:59.907 328 11049.63 314.42 54494.80 88888.00 2015-11-24 22:49:00.407 328 11049.55 314.43 54495.15 88888.00 2015-11-24 22:49:00.907 328 11049.47 314.42 54495.39 88888.00 2015-11-24 22:49:01.407 328 11049.48 314.39 54495.41 88888.00 2015-11-24 22:49:01.907 328 11049.52 314.37 54495.52 88888.00 2015-11-24 22:49:02.407 328 11049.52 314.38 54495.53 88888.00 2015-11-24 22:49:02.907 328 11049.43 314.37 54495.56 88888.00 2015-11-24 22:49:03.407 328 11049.42 314.37 54495.64 88888.00 2015-11-24 22:49:03.907 328 11049.45 314.34 54495.59 88888.00 2015-11-24 22:49:04.407 328 11049.42 314.39 54495.70 88888.00 2015-11-24 22:49:04.907 328 11049.37 314.42 54495.65 88888.00 2015-11-24 22:49:05.407 328 11049.39 314.34 54495.75 88888.00 2015-11-24 22:49:05.907 328 11049.34 314.31 54495.80 88888.00 2015-11-24 22:49:06.407 328 11049.26 314.30 54495.77 88888.00 2015-11-24 22:49:06.907 328 11049.18 314.30 54495.79 88888.00 2015-11-24 22:49:07.407 328 11049.23 314.26 54495.74 88888.00 2015-11-24 22:49:07.907 328 11049.21 314.27 54495.72 88888.00 2015-11-24 22:49:08.407 328 11049.20 314.31 54495.76 88888.00 2015-11-24 22:49:08.907 328 11049.26 314.34 54495.72 88888.00 2015-11-24 22:49:09.407 328 11049.27 314.30 54495.68 88888.00 2015-11-24 22:49:09.907 328 11049.23 314.29 54495.58 88888.00 2015-11-24 22:49:10.407 328 11049.23 314.34 54495.71 88888.00 2015-11-24 22:49:10.907 328 11049.21 314.28 54495.75 88888.00 2015-11-24 22:49:11.407 328 11049.16 314.21 54495.70 88888.00 2015-11-24 22:49:11.907 328 11049.13 314.28 54495.72 88888.00 2015-11-24 22:49:12.407 328 11049.16 314.27 54495.71 88888.00 2015-11-24 22:49:12.907 328 11049.16 314.30 54495.70 88888.00 2015-11-24 22:49:13.407 328 11049.20 314.28 54495.66 88888.00 2015-11-24 22:49:13.907 328 11049.16 314.22 54495.63 88888.00 2015-11-24 22:49:14.407 328 11049.13 314.26 54495.61 88888.00 2015-11-24 22:49:14.907 328 11049.17 314.25 54495.64 88888.00 2015-11-24 22:49:15.407 328 11049.22 314.28 54495.63 88888.00 2015-11-24 22:49:15.907 328 11049.24 314.31 54495.72 88888.00 2015-11-24 22:49:16.407 328 11049.21 314.30 54495.70 88888.00 2015-11-24 22:49:16.907 328 11049.26 314.25 54495.63 88888.00 2015-11-24 22:49:17.407 328 11049.17 314.30 54495.73 88888.00 2015-11-24 22:49:17.907 328 11049.15 314.29 54495.79 88888.00 2015-11-24 22:49:18.407 328 11049.20 314.30 54495.75 88888.00 2015-11-24 22:49:18.907 328 11049.18 314.29 54495.67 88888.00 2015-11-24 22:49:19.407 328 11049.18 314.29 54495.54 88888.00 2015-11-24 22:49:19.907 328 11049.18 314.28 54495.58 88888.00 2015-11-24 22:49:20.407 328 11049.11 314.34 54495.67 88888.00 2015-11-24 22:49:20.907 328 11049.10 314.35 54495.68 88888.00 2015-11-24 22:49:21.407 328 11049.11 314.31 54495.63 88888.00 2015-11-24 22:49:21.907 328 11049.20 314.30 54495.56 88888.00 2015-11-24 22:49:22.407 328 11049.17 314.31 54495.56 88888.00 2015-11-24 22:49:22.907 328 11049.17 314.31 54495.57 88888.00 2015-11-24 22:49:23.407 328 11049.23 314.36 54495.59 88888.00 2015-11-24 22:49:23.907 328 11049.23 314.35 54495.67 88888.00 2015-11-24 22:49:24.407 328 11049.26 314.38 54495.73 88888.00 2015-11-24 22:49:24.907 328 11049.23 314.38 54495.65 88888.00 2015-11-24 22:49:25.407 328 11049.17 314.31 54495.58 88888.00 2015-11-24 22:49:25.907 328 11049.20 314.37 54495.61 88888.00 2015-11-24 22:49:26.407 328 11049.21 314.42 54495.50 88888.00 2015-11-24 22:49:26.907 328 11049.22 314.42 54495.52 88888.00 2015-11-24 22:49:27.407 328 11049.16 314.37 54495.40 88888.00 2015-11-24 22:49:27.907 328 11049.16 314.37 54495.39 88888.00 2015-11-24 22:49:28.407 328 11049.16 314.44 54495.37 88888.00 2015-11-24 22:49:28.907 328 11049.22 314.49 54495.24 88888.00 2015-11-24 22:49:29.407 328 11049.21 314.45 54495.21 88888.00 2015-11-24 22:49:29.907 328 11049.21 314.47 54495.15 88888.00 2015-11-24 22:49:30.407 328 11049.18 314.52 54495.11 88888.00 2015-11-24 22:49:30.907 328 11049.13 314.54 54495.04 88888.00 2015-11-24 22:49:31.407 328 11049.17 314.61 54494.95 88888.00 2015-11-24 22:49:31.907 328 11049.24 314.61 54494.97 88888.00 2015-11-24 22:49:32.407 328 11049.29 314.59 54494.95 88888.00 2015-11-24 22:49:32.907 328 11049.32 314.59 54494.97 88888.00 2015-11-24 22:49:33.407 328 11049.37 314.53 54495.01 88888.00 2015-11-24 22:49:33.907 328 11049.43 314.52 54495.07 88888.00 2015-11-24 22:49:34.407 328 11049.42 314.47 54495.17 88888.00 2015-11-24 22:49:34.907 328 11049.48 314.42 54495.18 88888.00 2015-11-24 22:49:35.407 328 11049.50 314.43 54495.23 88888.00 2015-11-24 22:49:35.907 328 11049.53 314.39 54495.28 88888.00 2015-11-24 22:49:36.407 328 11049.48 314.44 54495.36 88888.00 2015-11-24 22:49:36.907 328 11049.47 314.46 54495.42 88888.00 2015-11-24 22:49:37.407 328 11049.44 314.47 54495.44 88888.00 2015-11-24 22:49:37.907 328 11049.48 314.38 54495.50 88888.00 2015-11-24 22:49:38.407 328 11049.44 314.37 54495.53 88888.00 2015-11-24 22:49:38.907 328 11049.39 314.45 54495.52 88888.00 2015-11-24 22:49:39.407 328 11049.42 314.41 54495.56 88888.00 2015-11-24 22:49:39.907 328 11049.41 314.38 54495.62 88888.00 2015-11-24 22:49:40.407 328 11049.37 314.44 54495.76 88888.00 2015-11-24 22:49:40.907 328 11049.42 314.47 54495.72 88888.00 2015-11-24 22:49:41.407 328 11049.42 314.45 54495.64 88888.00 2015-11-24 22:49:41.907 328 11049.37 314.38 54495.73 88888.00 2015-11-24 22:49:42.407 328 11049.39 314.41 54495.77 88888.00 2015-11-24 22:49:42.907 328 11049.39 314.47 54495.76 88888.00 2015-11-24 22:49:43.407 328 11049.41 314.47 54495.70 88888.00 2015-11-24 22:49:43.907 328 11049.39 314.49 54495.66 88888.00 2015-11-24 22:49:44.407 328 11049.44 314.49 54495.68 88888.00 2015-11-24 22:49:44.907 328 11049.42 314.47 54495.67 88888.00 2015-11-24 22:49:45.407 328 11049.38 314.47 54495.66 88888.00 2015-11-24 22:49:45.907 328 11049.41 314.46 54495.65 88888.00 2015-11-24 22:49:46.407 328 11049.42 314.50 54495.73 88888.00 2015-11-24 22:49:46.907 328 11049.42 314.51 54495.77 88888.00 2015-11-24 22:49:47.407 328 11049.39 314.53 54495.74 88888.00 2015-11-24 22:49:47.907 328 11049.38 314.54 54495.83 88888.00 2015-11-24 22:49:48.407 328 11049.37 314.51 54495.88 88888.00 2015-11-24 22:49:48.907 328 11049.39 314.53 54495.87 88888.00 2015-11-24 22:49:49.407 328 11049.39 314.59 54495.85 88888.00 2015-11-24 22:49:49.907 328 11049.42 314.59 54495.90 88888.00 2015-11-24 22:49:50.407 328 11049.41 314.60 54495.99 88888.00 2015-11-24 22:49:50.907 328 11049.41 314.62 54496.02 88888.00 2015-11-24 22:49:51.407 328 11049.38 314.59 54496.02 88888.00 2015-11-24 22:49:51.907 328 11049.39 314.61 54496.00 88888.00 2015-11-24 22:49:52.407 328 11049.41 314.66 54495.96 88888.00 2015-11-24 22:49:52.907 328 11049.39 314.66 54495.93 88888.00 2015-11-24 22:49:53.407 328 11049.43 314.66 54495.92 88888.00 2015-11-24 22:49:53.907 328 11049.48 314.66 54495.94 88888.00 2015-11-24 22:49:54.407 328 11049.49 314.66 54495.89 88888.00 2015-11-24 22:49:54.907 328 11049.49 314.66 54495.89 88888.00 2015-11-24 22:49:55.407 328 11049.54 314.64 54495.87 88888.00 2015-11-24 22:49:55.907 328 11049.52 314.66 54495.94 88888.00 2015-11-24 22:49:56.407 328 11049.54 314.63 54495.98 88888.00 2015-11-24 22:49:56.907 328 11049.54 314.67 54495.93 88888.00 2015-11-24 22:49:57.407 328 11049.57 314.66 54495.92 88888.00 2015-11-24 22:49:57.907 328 11049.58 314.66 54495.92 88888.00 2015-11-24 22:49:58.407 328 11049.60 314.67 54495.90 88888.00 2015-11-24 22:49:58.907 328 11049.58 314.67 54495.90 88888.00 2015-11-24 22:49:59.407 328 11049.69 314.60 54495.91 88888.00 2015-11-24 22:49:59.907 328 11049.78 314.63 54495.88 88888.00 2015-11-24 22:50:00.407 328 11049.74 314.60 54495.85 88888.00 2015-11-24 22:50:00.907 328 11049.71 314.61 54495.79 88888.00 2015-11-24 22:50:01.407 328 11049.73 314.52 54495.84 88888.00 2015-11-24 22:50:01.907 328 11049.74 314.58 54495.79 88888.00 2015-11-24 22:50:02.407 328 11049.74 314.62 54495.82 88888.00 2015-11-24 22:50:02.907 328 11049.74 314.64 54495.82 88888.00 2015-11-24 22:50:03.407 328 11049.71 314.61 54495.83 88888.00 2015-11-24 22:50:03.907 328 11049.74 314.54 54495.91 88888.00 2015-11-24 22:50:04.407 328 11049.76 314.52 54495.85 88888.00 2015-11-24 22:50:04.907 328 11049.78 314.55 54495.75 88888.00 2015-11-24 22:50:05.407 328 11049.75 314.54 54495.81 88888.00 2015-11-24 22:50:05.907 328 11049.76 314.50 54495.76 88888.00 2015-11-24 22:50:06.407 328 11049.79 314.47 54495.68 88888.00 2015-11-24 22:50:06.907 328 11049.79 314.49 54495.77 88888.00 2015-11-24 22:50:07.407 328 11049.80 314.47 54495.79 88888.00 2015-11-24 22:50:07.907 328 11049.83 314.51 54495.80 88888.00 2015-11-24 22:50:08.407 328 11049.85 314.47 54495.90 88888.00 2015-11-24 22:50:08.907 328 11049.81 314.45 54495.82 88888.00 2015-11-24 22:50:09.407 328 11049.81 314.42 54495.81 88888.00 2015-11-24 22:50:09.907 328 11049.80 314.42 54495.81 88888.00 2015-11-24 22:50:10.407 328 11049.85 314.39 54495.79 88888.00 2015-11-24 22:50:10.907 328 11049.80 314.44 54495.81 88888.00 2015-11-24 22:50:11.407 328 11049.83 314.42 54495.66 88888.00 2015-11-24 22:50:11.907 328 11049.73 314.41 54495.73 88888.00 2015-11-24 22:50:12.408 328 11049.71 314.41 54495.72 88888.00 2015-11-24 22:50:12.908 328 11049.78 314.39 54495.73 88888.00 2015-11-24 22:50:13.408 328 11049.78 314.44 54495.80 88888.00 2015-11-24 22:50:13.908 328 11049.74 314.43 54495.83 88888.00 2015-11-24 22:50:14.408 328 11049.69 314.42 54495.85 88888.00 2015-11-24 22:50:14.908 328 11049.69 314.39 54495.85 88888.00 2015-11-24 22:50:15.408 328 11049.70 314.44 54495.81 88888.00 2015-11-24 22:50:15.908 328 11049.75 314.45 54495.73 88888.00 2015-11-24 22:50:16.408 328 11049.73 314.47 54495.70 88888.00 2015-11-24 22:50:16.908 328 11049.65 314.46 54495.71 88888.00 2015-11-24 22:50:17.408 328 11049.60 314.47 54495.74 88888.00 2015-11-24 22:50:17.908 328 11049.57 314.47 54495.74 88888.00 2015-11-24 22:50:18.408 328 11049.55 314.44 54495.77 88888.00 2015-11-24 22:50:18.908 328 11049.55 314.44 54495.82 88888.00 2015-11-24 22:50:19.408 328 11049.54 314.44 54495.85 88888.00 2015-11-24 22:50:19.908 328 11049.52 314.46 54495.81 88888.00 2015-11-24 22:50:20.408 328 11049.59 314.44 54495.77 88888.00 2015-11-24 22:50:20.908 328 11049.55 314.43 54495.77 88888.00 2015-11-24 22:50:21.408 328 11049.50 314.41 54495.71 88888.00 2015-11-24 22:50:21.908 328 11049.49 314.38 54495.74 88888.00 2015-11-24 22:50:22.408 328 11049.57 314.41 54495.71 88888.00 2015-11-24 22:50:22.908 328 11049.54 314.44 54495.68 88888.00 2015-11-24 22:50:23.408 328 11049.52 314.47 54495.73 88888.00 2015-11-24 22:50:23.908 328 11049.59 314.50 54495.70 88888.00 2015-11-24 22:50:24.408 328 11049.52 314.45 54495.62 88888.00 2015-11-24 22:50:24.908 328 11049.50 314.39 54495.70 88888.00 2015-11-24 22:50:25.408 328 11049.44 314.44 54495.67 88888.00 2015-11-24 22:50:25.908 328 11049.44 314.47 54495.74 88888.00 2015-11-24 22:50:26.408 328 11049.43 314.49 54495.80 88888.00 2015-11-24 22:50:26.908 328 11049.50 314.51 54495.79 88888.00 2015-11-24 22:50:27.408 328 11049.48 314.53 54495.84 88888.00 2015-11-24 22:50:27.908 328 11049.48 314.50 54495.76 88888.00 2015-11-24 22:50:28.408 328 11049.49 314.53 54495.72 88888.00 2015-11-24 22:50:28.908 328 11049.47 314.55 54495.73 88888.00 2015-11-24 22:50:29.408 328 11049.47 314.59 54495.72 88888.00 2015-11-24 22:50:29.908 328 11049.52 314.58 54495.74 88888.00 2015-11-24 22:50:30.408 328 11049.49 314.52 54495.72 88888.00 2015-11-24 22:50:30.908 328 11049.43 314.53 54495.74 88888.00 2015-11-24 22:50:31.408 328 11049.47 314.53 54495.85 88888.00 2015-11-24 22:50:31.908 328 11049.45 314.54 54495.85 88888.00 2015-11-24 22:50:32.408 328 11049.44 314.56 54495.88 88888.00 2015-11-24 22:50:32.908 328 11049.52 314.59 54495.89 88888.00 2015-11-24 22:50:33.408 328 11049.48 314.55 54495.89 88888.00 2015-11-24 22:50:33.908 328 11049.52 314.53 54495.85 88888.00 2015-11-24 22:50:34.408 328 11049.50 314.52 54495.79 88888.00 2015-11-24 22:50:34.908 328 11049.49 314.55 54495.83 88888.00 2015-11-24 22:50:35.408 328 11049.42 314.59 54495.82 88888.00 2015-11-24 22:50:35.908 328 11049.43 314.59 54495.82 88888.00 2015-11-24 22:50:36.408 328 11049.47 314.60 54495.90 88888.00 2015-11-24 22:50:36.908 328 11049.48 314.63 54495.90 88888.00 2015-11-24 22:50:37.408 328 11049.50 314.66 54495.89 88888.00 2015-11-24 22:50:37.908 328 11049.53 314.70 54495.94 88888.00 2015-11-24 22:50:38.408 328 11049.52 314.66 54495.82 88888.00 2015-11-24 22:50:38.908 328 11049.58 314.60 54495.94 88888.00 2015-11-24 22:50:39.408 328 11049.53 314.58 54496.03 88888.00 2015-11-24 22:50:39.908 328 11049.50 314.56 54496.16 88888.00 2015-11-24 22:50:40.408 328 11049.50 314.53 54496.19 88888.00 2015-11-24 22:50:40.908 328 11049.50 314.52 54496.16 88888.00 2015-11-24 22:50:41.408 328 11049.57 314.56 54495.92 88888.00 2015-11-24 22:50:41.908 328 11049.62 314.53 54495.92 88888.00 2015-11-24 22:50:42.408 328 11049.62 314.43 54495.83 88888.00 2015-11-24 22:50:42.908 328 11049.58 314.41 54495.67 88888.00 2015-11-24 22:50:43.408 328 11049.62 314.41 54495.31 88888.00 2015-11-24 22:50:43.908 328 11049.58 314.36 54495.29 88888.00 2015-11-24 22:50:44.408 328 11049.53 314.27 54495.45 88888.00 2015-11-24 22:50:44.908 328 11049.49 314.21 54495.49 88888.00 2015-11-24 22:50:45.408 328 11049.42 314.18 54495.57 88888.00 2015-11-24 22:50:45.908 328 11049.36 314.14 54495.54 88888.00 2015-11-24 22:50:46.408 328 11049.23 314.18 54495.50 88888.00 2015-11-24 22:50:46.908 328 11049.24 314.20 54495.56 88888.00 2015-11-24 22:50:47.408 328 11049.20 314.16 54495.63 88888.00 2015-11-24 22:50:47.908 328 11049.16 314.17 54495.63 88888.00 2015-11-24 22:50:48.408 328 11049.13 314.20 54495.62 88888.00 2015-11-24 22:50:48.908 328 11049.21 314.26 54495.64 88888.00 2015-11-24 22:50:49.408 328 11049.20 314.25 54495.68 88888.00 2015-11-24 22:50:49.908 328 11049.24 314.27 54495.70 88888.00 2015-11-24 22:50:50.408 328 11049.28 314.29 54495.68 88888.00 2015-11-24 22:50:50.908 328 11049.33 314.34 54495.73 88888.00 2015-11-24 22:50:51.408 328 11049.33 314.38 54495.77 88888.00 2015-11-24 22:50:51.908 328 11049.31 314.41 54495.74 88888.00 2015-11-24 22:50:52.408 328 11049.31 314.28 54495.72 88888.00 2015-11-24 22:50:52.908 328 11049.37 314.31 54495.81 88888.00 2015-11-24 22:50:53.408 328 11049.38 314.38 54495.88 88888.00 2015-11-24 22:50:53.908 328 11049.38 314.41 54495.88 88888.00 2015-11-24 22:50:54.408 328 11049.43 314.30 54495.83 88888.00 2015-11-24 22:50:54.908 328 11049.39 314.29 54495.99 88888.00 2015-11-24 22:50:55.408 328 11049.38 314.29 54495.93 88888.00 2015-11-24 22:50:55.908 328 11049.36 314.33 54495.90 88888.00 2015-11-24 22:50:56.408 328 11049.39 314.35 54495.88 88888.00 2015-11-24 22:50:56.908 328 11049.38 314.29 54495.89 88888.00 2015-11-24 22:50:57.408 328 11049.37 314.29 54496.05 88888.00 2015-11-24 22:50:57.908 328 11049.41 314.33 54495.98 88888.00 2015-11-24 22:50:58.408 328 11049.36 314.36 54495.94 88888.00 2015-11-24 22:50:58.908 328 11049.37 314.29 54495.88 88888.00 2015-11-24 22:50:59.408 328 11049.42 314.31 54495.84 88888.00 2015-11-24 22:50:59.908 328 11049.38 314.29 54495.68 88888.00 2015-11-24 22:51:00.408 328 11049.32 314.28 54495.55 88888.00 2015-11-24 22:51:00.908 328 11049.31 314.26 54495.39 88888.00 2015-11-24 22:51:01.408 328 11049.28 314.27 54495.36 88888.00 2015-11-24 22:51:01.908 328 11049.33 314.25 54495.41 88888.00 2015-11-24 22:51:02.408 328 11049.29 314.25 54495.46 88888.00 2015-11-24 22:51:02.908 328 11049.28 314.22 54495.48 88888.00 2015-11-24 22:51:03.408 328 11049.33 314.19 54495.61 88888.00 2015-11-24 22:51:03.908 328 11049.28 314.25 54495.99 88888.00 2015-11-24 22:51:04.408 328 11049.28 314.22 54496.15 88888.00 2015-11-24 22:51:04.908 328 11049.31 314.22 54496.11 88888.00 2015-11-24 22:51:05.408 328 11049.27 314.24 54496.09 88888.00 2015-11-24 22:51:05.908 328 11049.22 314.18 54496.15 88888.00 2015-11-24 22:51:06.408 328 11049.21 314.18 54496.17 88888.00 2015-11-24 22:51:06.908 328 11049.23 314.20 54496.16 88888.00 2015-11-24 22:51:07.408 328 11049.23 314.27 54496.14 88888.00 2015-11-24 22:51:07.908 328 11049.21 314.27 54496.24 88888.00 2015-11-24 22:51:08.408 328 11049.10 314.27 54496.15 88888.00 2015-11-24 22:51:08.908 328 11049.17 314.30 54496.08 88888.00 2015-11-24 22:51:09.408 328 11049.21 314.28 54496.10 88888.00 2015-11-24 22:51:09.908 328 11049.24 314.31 54496.09 88888.00 2015-11-24 22:51:10.408 328 11049.29 314.30 54496.06 88888.00 2015-11-24 22:51:10.908 328 11049.29 314.21 54495.99 88888.00 2015-11-24 22:51:11.408 328 11049.22 314.20 54495.92 88888.00 2015-11-24 22:51:11.908 328 11049.20 314.22 54495.91 88888.00 2015-11-24 22:51:12.408 328 11049.17 314.26 54495.83 88888.00 2015-11-24 22:51:12.908 328 11049.15 314.28 54495.88 88888.00 2015-11-24 22:51:13.408 328 11049.24 314.25 54495.82 88888.00 2015-11-24 22:51:13.908 328 11049.26 314.26 54495.73 88888.00 2015-11-24 22:51:14.408 328 11049.22 314.24 54495.59 88888.00 2015-11-24 22:51:14.908 328 11049.20 314.18 54495.57 88888.00 2015-11-24 22:51:15.408 328 11049.23 314.08 54495.65 88888.00 2015-11-24 22:51:15.908 328 11049.23 314.07 54495.58 88888.00 2015-11-24 22:51:16.408 328 11049.27 314.10 54495.55 88888.00 2015-11-24 22:51:16.908 328 11049.26 314.10 54495.50 88888.00 2015-11-24 22:51:17.408 328 11049.32 314.07 54495.45 88888.00 2015-11-24 22:51:17.908 328 11049.41 314.04 54495.47 88888.00 2015-11-24 22:51:18.408 328 11049.45 314.08 54495.54 88888.00 2015-11-24 22:51:18.908 328 11049.42 314.09 54495.53 88888.00 2015-11-24 22:51:19.408 328 11049.44 314.04 54495.54 88888.00 2015-11-24 22:51:19.908 328 11049.45 314.10 54495.52 88888.00 2015-11-24 22:51:20.408 328 11049.53 314.16 54495.58 88888.00 2015-11-24 22:51:20.908 328 11049.58 314.14 54495.63 88888.00 2015-11-24 22:51:21.408 328 11049.50 314.14 54495.66 88888.00 2015-11-24 22:51:21.908 328 11049.49 314.19 54495.65 88888.00 2015-11-24 22:51:22.408 328 11049.44 314.25 54495.72 88888.00 2015-11-24 22:51:22.908 328 11049.49 314.26 54495.72 88888.00 2015-11-24 22:51:23.408 328 11049.49 314.22 54495.81 88888.00 2015-11-24 22:51:23.908 328 11049.43 314.18 54495.81 88888.00 2015-11-24 22:51:24.408 328 11049.47 314.20 54495.76 88888.00 2015-11-24 22:51:24.908 328 11049.45 314.21 54495.76 88888.00 2015-11-24 22:51:25.408 328 11049.48 314.20 54495.79 88888.00 2015-11-24 22:51:25.908 328 11049.45 314.20 54495.84 88888.00 2015-11-24 22:51:26.408 328 11049.43 314.19 54495.91 88888.00 2015-11-24 22:51:26.908 328 11049.44 314.20 54495.91 88888.00 2015-11-24 22:51:27.408 328 11049.44 314.20 54495.92 88888.00 2015-11-24 22:51:27.908 328 11049.44 314.14 54495.99 88888.00 2015-11-24 22:51:28.408 328 11049.38 314.19 54496.00 88888.00 2015-11-24 22:51:28.908 328 11049.37 314.20 54495.94 88888.00 2015-11-24 22:51:29.408 328 11049.41 314.22 54495.89 88888.00 2015-11-24 22:51:29.908 328 11049.41 314.21 54495.90 88888.00 2015-11-24 22:51:30.408 328 11049.34 314.20 54495.88 88888.00 2015-11-24 22:51:30.908 328 11049.33 314.16 54495.84 88888.00 2015-11-24 22:51:31.408 328 11049.27 314.20 54495.85 88888.00 2015-11-24 22:51:31.908 328 11049.24 314.22 54495.83 88888.00 2015-11-24 22:51:32.408 328 11049.24 314.25 54495.82 88888.00 2015-11-24 22:51:32.908 328 11049.27 314.24 54495.83 88888.00 2015-11-24 22:51:33.408 328 11049.23 314.20 54495.87 88888.00 2015-11-24 22:51:33.908 328 11049.29 314.17 54495.82 88888.00 2015-11-24 22:51:34.408 328 11049.22 314.17 54495.85 88888.00 2015-11-24 22:51:34.908 328 11049.23 314.17 54495.81 88888.00 2015-11-24 22:51:35.408 328 11049.27 314.17 54495.68 88888.00 2015-11-24 22:51:35.908 328 11049.27 314.19 54495.72 88888.00 2015-11-24 22:51:36.408 328 11049.28 314.16 54495.73 88888.00 2015-11-24 22:51:36.908 328 11049.27 314.14 54495.54 88888.00 2015-11-24 22:51:37.408 328 11049.23 314.18 54495.64 88888.00 2015-11-24 22:51:37.908 328 11049.20 314.12 54495.75 88888.00 2015-11-24 22:51:38.408 328 11049.21 314.13 54495.83 88888.00 2015-11-24 22:51:38.908 328 11049.20 314.11 54495.90 88888.00 2015-11-24 22:51:39.408 328 11049.20 314.10 54495.98 88888.00 2015-11-24 22:51:39.908 328 11049.24 314.16 54496.02 88888.00 2015-11-24 22:51:40.408 328 11049.20 314.16 54496.02 88888.00 2015-11-24 22:51:40.908 328 11049.11 314.12 54496.02 88888.00 2015-11-24 22:51:41.408 328 11049.17 314.13 54495.94 88888.00 2015-11-24 22:51:41.908 328 11049.17 314.16 54495.97 88888.00 2015-11-24 22:51:42.408 328 11049.18 314.13 54496.02 88888.00 2015-11-24 22:51:42.908 328 11049.23 314.16 54495.96 88888.00 2015-11-24 22:51:43.408 328 11049.21 314.20 54495.93 88888.00 2015-11-24 22:51:43.908 328 11049.15 314.21 54495.96 88888.00 2015-11-24 22:51:44.408 328 11049.18 314.19 54495.93 88888.00 2015-11-24 22:51:44.908 328 11049.17 314.16 54495.94 88888.00 2015-11-24 22:51:45.408 328 11049.15 314.17 54495.98 88888.00 2015-11-24 22:51:45.908 328 11049.18 314.21 54495.89 88888.00 2015-11-24 22:51:46.408 328 11049.20 314.25 54495.89 88888.00 2015-11-24 22:51:46.908 328 11049.21 314.28 54495.89 88888.00 2015-11-24 22:51:47.408 328 11049.18 314.27 54495.85 88888.00 2015-11-24 22:51:47.908 328 11049.17 314.29 54495.80 88888.00 2015-11-24 22:51:48.408 328 11049.18 314.31 54495.82 88888.00 2015-11-24 22:51:48.908 328 11049.17 314.29 54495.93 88888.00 2015-11-24 22:51:49.408 328 11049.22 314.29 54495.89 88888.00 2015-11-24 22:51:49.908 328 11049.27 314.34 54495.81 88888.00 2015-11-24 22:51:50.408 328 11049.23 314.29 54495.73 88888.00 2015-11-24 22:51:50.908 328 11049.20 314.27 54495.79 88888.00 2015-11-24 22:51:51.408 328 11049.26 314.28 54495.83 88888.00 2015-11-24 22:51:51.908 328 11049.29 314.30 54495.85 88888.00 2015-11-24 22:51:52.408 328 11049.27 314.37 54495.87 88888.00 2015-11-24 22:51:52.908 328 11049.28 314.35 54495.90 88888.00 2015-11-24 22:51:53.408 328 11049.28 314.38 54495.91 88888.00 2015-11-24 22:51:53.908 328 11049.37 314.42 54495.84 88888.00 2015-11-24 22:51:54.408 328 11049.33 314.41 54495.79 88888.00 2015-11-24 22:51:54.908 328 11049.29 314.41 54495.82 88888.00 2015-11-24 22:51:55.408 328 11049.33 314.39 54495.91 88888.00 2015-11-24 22:51:55.908 328 11049.37 314.37 54495.80 88888.00 2015-11-24 22:51:56.408 328 11049.37 314.34 54495.75 88888.00 2015-11-24 22:51:56.908 328 11049.38 314.35 54495.79 88888.00 2015-11-24 22:51:57.408 328 11049.34 314.33 54495.80 88888.00 2015-11-24 22:51:57.908 328 11049.39 314.27 54495.80 88888.00 2015-11-24 22:51:58.408 328 11049.38 314.26 54495.81 88888.00 2015-11-24 22:51:58.908 328 11049.39 314.33 54495.82 88888.00 2015-11-24 22:51:59.408 328 11049.44 314.37 54495.82 88888.00 2015-11-24 22:51:59.908 328 11049.49 314.30 54495.75 88888.00 2015-11-24 22:52:00.408 328 11049.48 314.35 54495.68 88888.00 2015-11-24 22:52:00.908 328 11049.47 314.37 54495.72 88888.00 2015-11-24 22:52:01.408 328 11049.52 314.31 54495.68 88888.00 2015-11-24 22:52:01.908 328 11049.55 314.30 54495.72 88888.00 2015-11-24 22:52:02.408 328 11049.54 314.28 54495.70 88888.00 2015-11-24 22:52:02.908 328 11049.50 314.28 54495.62 88888.00 2015-11-24 22:52:03.408 328 11049.47 314.27 54495.55 88888.00 2015-11-24 22:52:03.908 328 11049.49 314.25 54495.61 88888.00 2015-11-24 22:52:04.408 328 11049.54 314.30 54495.67 88888.00 2015-11-24 22:52:04.908 328 11049.62 314.29 54495.67 88888.00 2015-11-24 22:52:05.408 328 11049.59 314.24 54495.65 88888.00 2015-11-24 22:52:05.908 328 11049.63 314.18 54495.58 88888.00 2015-11-24 22:52:06.408 328 11049.62 314.21 54495.59 88888.00 2015-11-24 22:52:06.908 328 11049.59 314.24 54495.59 88888.00 2015-11-24 22:52:07.408 328 11049.59 314.19 54495.62 88888.00 2015-11-24 22:52:07.908 328 11049.58 314.19 54495.59 88888.00 2015-11-24 22:52:08.408 328 11049.57 314.19 54495.62 88888.00 2015-11-24 22:52:08.908 328 11049.59 314.21 54495.62 88888.00 2015-11-24 22:52:09.408 328 11049.59 314.21 54495.56 88888.00 2015-11-24 22:52:09.908 328 11049.59 314.16 54495.49 88888.00 2015-11-24 22:52:10.408 328 11049.60 314.14 54495.46 88888.00 2015-11-24 22:52:10.908 328 11049.59 314.16 54495.52 88888.00 2015-11-24 22:52:11.408 328 11049.59 314.14 54495.47 88888.00 2015-11-24 22:52:11.908 328 11049.57 314.11 54495.50 88888.00 2015-11-24 22:52:12.408 328 11049.62 314.17 54495.53 88888.00 2015-11-24 22:52:12.908 328 11049.65 314.17 54495.56 88888.00 2015-11-24 22:52:13.408 328 11049.65 314.13 54495.64 88888.00 2015-11-24 22:52:13.908 328 11049.67 314.13 54495.50 88888.00 2015-11-24 22:52:14.408 328 11049.67 314.11 54495.53 88888.00 2015-11-24 22:52:14.908 328 11049.73 314.11 54495.52 88888.00 2015-11-24 22:52:15.408 328 11049.74 314.08 54495.41 88888.00 2015-11-24 22:52:15.908 328 11049.71 314.03 54495.42 88888.00 2015-11-24 22:52:16.408 328 11049.71 314.02 54495.46 88888.00 2015-11-24 22:52:16.908 328 11049.67 314.01 54495.47 88888.00 2015-11-24 22:52:17.408 328 11049.64 314.03 54495.38 88888.00 2015-11-24 22:52:17.908 328 11049.62 314.00 54495.30 88888.00 2015-11-24 22:52:18.408 328 11049.65 313.90 54494.83 88888.00 2015-11-24 22:52:18.908 328 11049.62 313.83 54495.13 88888.00 2015-11-24 22:52:19.408 328 11049.52 313.85 54495.41 88888.00 2015-11-24 22:52:19.908 328 11049.47 313.85 54495.39 88888.00 2015-11-24 22:52:20.408 328 11049.42 313.86 54495.44 88888.00 2015-11-24 22:52:20.908 328 11049.41 313.86 54495.45 88888.00 2015-11-24 22:52:21.408 328 11049.38 313.87 54495.45 88888.00 2015-11-24 22:52:21.908 328 11049.34 313.87 54495.49 88888.00 2015-11-24 22:52:22.408 328 11049.39 313.88 54495.55 88888.00 2015-11-24 22:52:22.908 328 11049.42 313.88 54495.52 88888.00 2015-11-24 22:52:23.408 328 11049.42 313.85 54495.44 88888.00 2015-11-24 22:52:23.908 328 11049.43 313.85 54495.41 88888.00 2015-11-24 22:52:24.408 328 11049.42 313.87 54495.48 88888.00 2015-11-24 22:52:24.908 328 11049.41 313.90 54495.61 88888.00 2015-11-24 22:52:25.408 328 11049.43 313.91 54495.57 88888.00 2015-11-24 22:52:25.908 328 11049.39 313.88 54495.58 88888.00 2015-11-24 22:52:26.408 328 11049.38 313.90 54495.63 88888.00 2015-11-24 22:52:26.908 328 11049.43 313.90 54495.57 88888.00 2015-11-24 22:52:27.408 328 11049.43 313.83 54495.46 88888.00 2015-11-24 22:52:27.908 328 11049.32 313.83 54495.55 88888.00 2015-11-24 22:52:28.408 328 11049.33 313.84 54495.85 88888.00 2015-11-24 22:52:28.908 328 11049.34 313.86 54495.99 88888.00 2015-11-24 22:52:29.408 328 11049.33 313.86 54495.91 88888.00 2015-11-24 22:52:29.908 328 11049.33 313.91 54495.81 88888.00 2015-11-24 22:52:30.408 328 11049.39 313.97 54495.83 88888.00 2015-11-24 22:52:30.908 328 11049.41 313.99 54495.75 88888.00 2015-11-24 22:52:31.408 328 11049.33 313.93 54495.72 88888.00 2015-11-24 22:52:31.908 328 11049.39 313.92 54495.57 88888.00 2015-11-24 22:52:32.408 328 11049.47 313.93 54495.18 88888.00 2015-11-24 22:52:32.908 328 11049.48 313.93 54495.01 88888.00 2015-11-24 22:52:33.408 328 11049.47 313.95 54495.05 88888.00 2015-11-24 22:52:33.908 328 11049.43 313.93 54495.14 88888.00 2015-11-24 22:52:34.408 328 11049.37 313.88 54495.21 88888.00 2015-11-24 22:52:34.908 328 11049.38 313.91 54495.24 88888.00 2015-11-24 22:52:35.408 328 11049.39 313.93 54495.30 88888.00 2015-11-24 22:52:35.908 328 11049.43 313.92 54495.28 88888.00 2015-11-24 22:52:36.408 328 11049.41 313.94 54495.39 88888.00 2015-11-24 22:52:36.908 328 11049.42 313.93 54495.36 88888.00 2015-11-24 22:52:37.408 328 11049.44 313.92 54495.32 88888.00 2015-11-24 22:52:37.908 328 11049.50 313.94 54495.45 88888.00 2015-11-24 22:52:38.408 328 11049.48 313.92 54495.50 88888.00 2015-11-24 22:52:38.908 328 11049.44 313.95 54495.49 88888.00 2015-11-24 22:52:39.408 328 11049.44 313.92 54495.40 88888.00 2015-11-24 22:52:39.908 328 11049.38 313.93 54495.45 88888.00 2015-11-24 22:52:40.408 328 11049.37 313.95 54495.49 88888.00 2015-11-24 22:52:40.908 328 11049.37 313.97 54495.48 88888.00 2015-11-24 22:52:41.408 328 11049.44 313.92 54495.47 88888.00 2015-11-24 22:52:41.908 328 11049.43 313.92 54495.41 88888.00 2015-11-24 22:52:42.408 328 11049.42 313.93 54495.41 88888.00 2015-11-24 22:52:42.908 328 11049.41 313.93 54495.44 88888.00 2015-11-24 22:52:43.408 328 11049.39 313.93 54495.48 88888.00 2015-11-24 22:52:43.908 328 11049.37 313.92 54495.53 88888.00 2015-11-24 22:52:44.408 328 11049.38 313.91 54495.45 88888.00 2015-11-24 22:52:44.908 328 11049.39 313.90 54495.41 88888.00 2015-11-24 22:52:45.408 328 11049.41 313.85 54495.31 88888.00 2015-11-24 22:52:45.908 328 11049.42 313.91 54495.42 88888.00 2015-11-24 22:52:46.408 328 11049.43 313.95 54495.44 88888.00 2015-11-24 22:52:46.908 328 11049.42 313.93 54495.36 88888.00 2015-11-24 22:52:47.408 328 11049.43 313.91 54495.42 88888.00 2015-11-24 22:52:47.908 328 11049.42 313.91 54495.44 88888.00 2015-11-24 22:52:48.408 328 11049.38 313.91 54495.48 88888.00 2015-11-24 22:52:48.908 328 11049.34 313.90 54495.39 88888.00 2015-11-24 22:52:49.408 328 11049.32 313.91 54495.36 88888.00 2015-11-24 22:52:49.908 328 11049.31 313.94 54495.41 88888.00 2015-11-24 22:52:50.408 328 11049.32 313.92 54495.41 88888.00 2015-11-24 22:52:50.908 328 11049.39 313.88 54495.39 88888.00 2015-11-24 22:52:51.408 328 11049.38 313.83 54495.37 88888.00 2015-11-24 22:52:51.908 328 11049.38 313.86 54495.41 88888.00 2015-11-24 22:52:52.408 328 11049.39 313.88 54495.40 88888.00 2015-11-24 22:52:52.908 328 11049.36 313.91 54495.41 88888.00 2015-11-24 22:52:53.408 328 11049.37 313.84 54495.44 88888.00 2015-11-24 22:52:53.908 328 11049.39 313.82 54495.56 88888.00 2015-11-24 22:52:54.408 328 11049.38 313.85 54495.54 88888.00 2015-11-24 22:52:54.908 328 11049.38 313.88 54495.57 88888.00 2015-11-24 22:52:55.408 328 11049.39 313.87 54495.55 88888.00 2015-11-24 22:52:55.908 328 11049.39 313.90 54495.45 88888.00 2015-11-24 22:52:56.408 328 11049.38 313.85 54495.55 88888.00 2015-11-24 22:52:56.908 328 11049.37 313.84 54495.47 88888.00 2015-11-24 22:52:57.408 328 11049.39 313.85 54495.50 88888.00 2015-11-24 22:52:57.908 328 11049.39 313.84 54495.46 88888.00 2015-11-24 22:52:58.408 328 11049.41 313.79 54495.37 88888.00 2015-11-24 22:52:58.908 328 11049.42 313.87 54495.32 88888.00 2015-11-24 22:52:59.408 328 11049.39 313.83 54495.42 88888.00 2015-11-24 22:52:59.908 328 11049.37 313.82 54495.46 88888.00 2015-11-24 22:53:00.408 328 11049.37 313.84 54495.40 88888.00 2015-11-24 22:53:00.908 328 11049.38 313.85 54495.30 88888.00 2015-11-24 22:53:01.408 328 11049.39 313.85 54495.33 88888.00 2015-11-24 22:53:01.908 328 11049.43 313.85 54495.30 88888.00 2015-11-24 22:53:02.408 328 11049.42 313.86 54495.35 88888.00 2015-11-24 22:53:02.908 328 11049.44 313.91 54495.42 88888.00 2015-11-24 22:53:03.408 328 11049.43 313.87 54495.46 88888.00 2015-11-24 22:53:03.908 328 11049.43 313.84 54495.56 88888.00 2015-11-24 22:53:04.408 328 11049.38 313.86 54495.44 88888.00 2015-11-24 22:53:04.908 328 11049.42 313.87 54495.12 88888.00 2015-11-24 22:53:05.408 328 11049.42 313.86 54495.00 88888.00 2015-11-24 22:53:05.908 328 11049.43 313.83 54494.97 88888.00 2015-11-24 22:53:06.408 328 11049.49 313.85 54494.92 88888.00 2015-11-24 22:53:06.908 328 11049.48 313.85 54494.91 88888.00 2015-11-24 22:53:07.408 328 11049.43 313.85 54494.96 88888.00 2015-11-24 22:53:07.908 328 11049.43 313.85 54494.92 88888.00 2015-11-24 22:53:08.408 328 11049.44 313.86 54495.18 88888.00 2015-11-24 22:53:08.908 328 11049.37 313.90 54495.55 88888.00 2015-11-24 22:53:09.408 328 11049.39 313.88 54495.47 88888.00 2015-11-24 22:53:09.908 328 11049.42 313.88 54495.49 88888.00 2015-11-24 22:53:10.408 328 11049.39 313.85 54495.62 88888.00 2015-11-24 22:53:10.908 328 11049.36 313.80 54495.62 88888.00 2015-11-24 22:53:11.408 328 11049.37 313.79 54495.62 88888.00 2015-11-24 22:53:11.908 328 11049.34 313.86 54495.73 88888.00 2015-11-24 22:53:12.408 328 11049.34 313.87 54495.63 88888.00 2015-11-24 22:53:12.908 328 11049.34 313.86 54495.58 88888.00 2015-11-24 22:53:13.408 328 11049.36 313.87 54495.53 88888.00 2015-11-24 22:53:13.908 328 11049.34 313.96 54495.46 88888.00 2015-11-24 22:53:14.408 328 11049.34 313.92 54495.38 88888.00 2015-11-24 22:53:14.908 328 11049.33 313.86 54495.35 88888.00 2015-11-24 22:53:15.408 328 11049.28 313.87 54495.54 88888.00 2015-11-24 22:53:15.908 328 11049.29 313.92 54495.55 88888.00 2015-11-24 22:53:16.408 328 11049.31 313.92 54495.47 88888.00 2015-11-24 22:53:16.908 328 11049.29 313.92 54495.48 88888.00 2015-11-24 22:53:17.409 328 11049.29 313.93 54495.56 88888.00 2015-11-24 22:53:17.909 328 11049.29 313.91 54495.47 88888.00 2015-11-24 22:53:18.409 328 11049.29 313.95 54495.47 88888.00 2015-11-24 22:53:18.909 328 11049.26 313.97 54495.49 88888.00 2015-11-24 22:53:19.409 328 11049.28 313.99 54495.45 88888.00 2015-11-24 22:53:19.909 328 11049.27 313.92 54495.42 88888.00 2015-11-24 22:53:20.409 328 11049.27 313.94 54495.54 88888.00 2015-11-24 22:53:20.909 328 11049.24 313.97 54495.48 88888.00 2015-11-24 22:53:21.409 328 11049.23 313.99 54495.52 88888.00 2015-11-24 22:53:21.909 328 11049.20 313.94 54495.55 88888.00 2015-11-24 22:53:22.409 328 11049.23 313.92 54495.57 88888.00 2015-11-24 22:53:22.909 328 11049.26 313.94 54495.58 88888.00 2015-11-24 22:53:23.409 328 11049.23 313.94 54495.59 88888.00 2015-11-24 22:53:23.909 328 11049.20 314.03 54495.62 88888.00 2015-11-24 22:53:24.409 328 11049.21 314.05 54495.56 88888.00 2015-11-24 22:53:24.909 328 11049.26 314.02 54495.54 88888.00 2015-11-24 22:53:25.409 328 11049.22 313.97 54495.57 88888.00 2015-11-24 22:53:25.909 328 11049.18 314.03 54495.63 88888.00 2015-11-24 22:53:26.409 328 11049.16 314.07 54495.58 88888.00 2015-11-24 22:53:26.909 328 11049.18 314.11 54495.54 88888.00 2015-11-24 22:53:27.409 328 11049.17 314.09 54495.52 88888.00 2015-11-24 22:53:27.909 328 11049.21 314.10 54495.53 88888.00 2015-11-24 22:53:28.409 328 11049.17 314.07 54495.54 88888.00 2015-11-24 22:53:28.909 328 11049.11 314.13 54495.54 88888.00 2015-11-24 22:53:29.409 328 11049.12 314.19 54495.64 88888.00 2015-11-24 22:53:29.909 328 11049.17 314.18 54495.57 88888.00 2015-11-24 22:53:30.409 328 11049.15 314.14 54495.54 88888.00 2015-11-24 22:53:30.909 328 11049.13 314.16 54495.63 88888.00 2015-11-24 22:53:31.409 328 11049.16 314.20 54495.65 88888.00 2015-11-24 22:53:31.909 328 11049.12 314.21 54495.65 88888.00 2015-11-24 22:53:32.409 328 11049.16 314.20 54495.62 88888.00 2015-11-24 22:53:32.909 328 11049.12 314.20 54495.66 88888.00 2015-11-24 22:53:33.409 328 11049.11 314.24 54495.64 88888.00 2015-11-24 22:53:33.909 328 11049.07 314.25 54495.61 88888.00 2015-11-24 22:53:34.409 328 11049.05 314.21 54495.70 88888.00 2015-11-24 22:53:34.909 328 11049.00 314.25 54495.63 88888.00 2015-11-24 22:53:35.409 328 11049.05 314.31 54495.55 88888.00 2015-11-24 22:53:35.909 328 11049.03 314.38 54495.48 88888.00 2015-11-24 22:53:36.409 328 11048.99 314.41 54495.49 88888.00 2015-11-24 22:53:36.909 328 11048.90 314.46 54495.48 88888.00 2015-11-24 22:53:37.409 328 11048.85 314.52 54495.41 88888.00 2015-11-24 22:53:37.909 328 11048.79 314.59 54495.44 88888.00 2015-11-24 22:53:38.409 328 11048.74 314.55 54495.47 88888.00 2015-11-24 22:53:38.909 328 11048.66 314.62 54495.47 88888.00 2015-11-24 22:53:39.409 328 11048.58 314.64 54495.50 88888.00 2015-11-24 22:53:39.909 328 11048.45 314.71 54495.54 88888.00 2015-11-24 22:53:40.409 328 11048.30 314.73 54495.47 88888.00 2015-11-24 22:53:40.909 328 11048.12 314.71 54495.40 88888.00 2015-11-24 22:53:41.409 328 11047.90 314.69 54495.38 88888.00 2015-11-24 22:53:41.909 328 11047.67 314.67 54495.45 88888.00 2015-11-24 22:53:42.409 328 11047.54 314.58 54495.42 88888.00 2015-11-24 22:53:42.909 328 11047.35 314.42 54495.35 88888.00 2015-11-24 22:53:43.409 328 11047.08 314.14 54495.29 88888.00 2015-11-24 22:53:43.909 328 11046.91 313.84 54495.30 88888.00 2015-11-24 22:53:44.409 328 11046.87 313.43 54495.13 88888.00 2015-11-24 22:53:44.909 328 11047.02 312.94 54495.09 88888.00 2015-11-24 22:53:45.409 328 11047.30 312.47 54495.01 88888.00 2015-11-24 22:53:45.909 328 11047.80 312.02 54494.95 88888.00 2015-11-24 22:53:46.409 328 11048.39 311.76 54495.02 88888.00 2015-11-24 22:53:46.909 328 11049.02 311.60 54495.03 88888.00 2015-11-24 22:53:47.409 328 11049.71 311.60 54494.96 88888.00 2015-11-24 22:53:47.909 328 11050.35 311.83 54494.96 88888.00 2015-11-24 22:53:48.409 328 11050.78 312.11 54495.03 88888.00 2015-11-24 22:53:48.909 328 11051.12 312.48 54495.12 88888.00 2015-11-24 22:53:49.409 328 11051.32 312.91 54495.13 88888.00 2015-11-24 22:53:49.909 328 11051.32 313.23 54495.19 88888.00 2015-11-24 22:53:50.409 328 11051.21 313.49 54495.24 88888.00 2015-11-24 22:53:50.909 328 11051.06 313.71 54495.28 88888.00 2015-11-24 22:53:51.409 328 11050.93 313.91 54495.27 88888.00 2015-11-24 22:53:51.909 328 11050.82 313.97 54495.35 88888.00 2015-11-24 22:53:52.409 328 11050.65 314.05 54495.39 88888.00 2015-11-24 22:53:52.909 328 11050.48 314.10 54495.31 88888.00 2015-11-24 22:53:53.409 328 11050.36 314.10 54495.27 88888.00 2015-11-24 22:53:53.909 328 11050.30 314.04 54495.35 88888.00 2015-11-24 22:53:54.409 328 11050.18 314.05 54495.40 88888.00 2015-11-24 22:53:54.909 328 11050.14 314.05 54495.41 88888.00 2015-11-24 22:53:55.409 328 11050.04 314.04 54495.46 88888.00 2015-11-24 22:53:55.909 328 11050.04 314.05 54495.45 88888.00 2015-11-24 22:53:56.409 328 11049.99 314.05 54495.44 88888.00 2015-11-24 22:53:56.909 328 11049.95 314.05 54495.49 88888.00 2015-11-24 22:53:57.409 328 11049.89 314.00 54495.44 88888.00 2015-11-24 22:53:57.909 328 11049.89 313.97 54495.46 88888.00 2015-11-24 22:53:58.409 328 11049.86 314.00 54495.39 88888.00 2015-11-24 22:53:58.909 328 11049.80 314.00 54495.46 88888.00 2015-11-24 22:53:59.409 328 11049.81 314.01 54495.46 88888.00 2015-11-24 22:53:59.909 328 11049.79 314.04 54495.52 88888.00 2015-11-24 22:54:00.409 328 11049.75 314.05 54495.50 88888.00 2015-11-24 22:54:00.909 328 11049.75 314.03 54495.42 88888.00 2015-11-24 22:54:01.409 328 11049.74 314.05 54495.47 88888.00 2015-11-24 22:54:01.909 328 11049.70 314.00 54495.58 88888.00 2015-11-24 22:54:02.409 328 11049.73 314.02 54495.49 88888.00 2015-11-24 22:54:02.909 328 11049.76 314.04 54495.22 88888.00 2015-11-24 22:54:03.409 328 11049.78 314.02 54495.29 88888.00 2015-11-24 22:54:03.909 328 11049.70 313.99 54495.40 88888.00 2015-11-24 22:54:04.409 328 11049.73 313.97 54495.39 88888.00 2015-11-24 22:54:04.909 328 11049.70 314.04 54495.38 88888.00 2015-11-24 22:54:05.409 328 11049.73 314.00 54495.45 88888.00 2015-11-24 22:54:05.909 328 11049.69 314.03 54495.39 88888.00 2015-11-24 22:54:06.409 328 11049.69 314.09 54495.35 88888.00 2015-11-24 22:54:06.909 328 11049.67 314.07 54495.41 88888.00 2015-11-24 22:54:07.409 328 11049.59 313.96 54495.45 88888.00 2015-11-24 22:54:07.909 328 11049.70 314.01 54495.40 88888.00 2015-11-24 22:54:08.409 328 11049.78 314.02 54495.45 88888.00 2015-11-24 22:54:08.909 328 11049.70 313.97 54495.47 88888.00 2015-11-24 22:54:09.409 328 11049.68 313.97 54495.47 88888.00 2015-11-24 22:54:09.909 328 11049.67 313.92 54495.48 88888.00 2015-11-24 22:54:10.409 328 11049.65 313.92 54495.46 88888.00 2015-11-24 22:54:10.909 328 11049.67 313.96 54495.39 88888.00 2015-11-24 22:54:11.409 328 11049.67 313.95 54495.32 88888.00 2015-11-24 22:54:11.909 328 11049.63 313.96 54495.40 88888.00 2015-11-24 22:54:12.409 328 11049.65 313.97 54495.40 88888.00 2015-11-24 22:54:12.909 328 11049.69 313.92 54495.37 88888.00 2015-11-24 22:54:13.409 328 11049.67 313.91 54495.39 88888.00 2015-11-24 22:54:13.909 328 11049.68 313.96 54495.41 88888.00 2015-11-24 22:54:14.409 328 11049.69 313.94 54495.40 88888.00 2015-11-24 22:54:14.909 328 11049.65 313.96 54495.41 88888.00 2015-11-24 22:54:15.409 328 11049.69 314.02 54495.35 88888.00 2015-11-24 22:54:15.909 328 11049.69 313.95 54495.29 88888.00 2015-11-24 22:54:16.409 328 11049.68 313.93 54495.30 88888.00 2015-11-24 22:54:16.909 328 11049.70 313.88 54495.33 88888.00 2015-11-24 22:54:17.409 328 11049.74 313.90 54495.44 88888.00 2015-11-24 22:54:17.909 328 11049.78 313.93 54495.35 88888.00 2015-11-24 22:54:18.409 328 11049.78 313.90 54495.54 88888.00 2015-11-24 22:54:18.909 328 11049.75 313.86 54495.67 88888.00 2015-11-24 22:54:19.409 328 11049.69 313.88 54495.81 88888.00 2015-11-24 22:54:19.909 328 11049.69 313.92 54495.73 88888.00 2015-11-24 22:54:20.409 328 11049.71 313.93 54495.62 88888.00 2015-11-24 22:54:20.909 328 11049.73 313.92 54495.65 88888.00 2015-11-24 22:54:21.409 328 11049.75 313.85 54495.59 88888.00 2015-11-24 22:54:21.909 328 11049.79 313.85 54495.49 88888.00 2015-11-24 22:54:22.409 328 11049.83 313.83 54495.35 88888.00 2015-11-24 22:54:22.909 328 11049.84 313.82 54494.96 88888.00 2015-11-24 22:54:23.409 328 11049.84 313.83 54494.91 88888.00 2015-11-24 22:54:23.909 328 11049.79 313.85 54494.97 88888.00 2015-11-24 22:54:24.409 328 11049.79 313.93 54495.12 88888.00 2015-11-24 22:54:24.909 328 11049.81 313.85 54495.10 88888.00 2015-11-24 22:54:25.409 328 11049.83 313.78 54495.07 88888.00 2015-11-24 22:54:25.909 328 11049.86 313.79 54495.11 88888.00 2015-11-24 22:54:26.409 328 11049.84 313.79 54495.20 88888.00 2015-11-24 22:54:26.909 328 11049.81 313.80 54495.13 88888.00 2015-11-24 22:54:27.409 328 11049.86 313.79 54495.26 88888.00 2015-11-24 22:54:27.909 328 11049.94 313.86 54495.26 88888.00 2015-11-24 22:54:28.409 328 11049.88 313.83 54495.24 88888.00 2015-11-24 22:54:28.909 328 11049.88 313.85 54495.17 88888.00 2015-11-24 22:54:29.409 328 11049.88 313.83 54495.10 88888.00 2015-11-24 22:54:29.909 328 11049.85 313.79 54495.18 88888.00 2015-11-24 22:54:30.409 328 11049.78 313.75 54495.22 88888.00 2015-11-24 22:54:30.909 328 11049.80 313.75 54495.06 88888.00 2015-11-24 22:54:31.409 328 11049.79 313.80 54495.12 88888.00 2015-11-24 22:54:31.909 328 11049.85 313.86 54495.10 88888.00 2015-11-24 22:54:32.409 328 11049.84 313.86 54495.10 88888.00 2015-11-24 22:54:32.909 328 11049.85 313.84 54495.12 88888.00 2015-11-24 22:54:33.409 328 11049.86 313.83 54495.18 88888.00 2015-11-24 22:54:33.909 328 11049.89 313.91 54495.22 88888.00 2015-11-24 22:54:34.409 328 11049.90 313.93 54495.14 88888.00 2015-11-24 22:54:34.909 328 11049.95 313.91 54495.09 88888.00 2015-11-24 22:54:35.409 328 11049.92 313.92 54495.17 88888.00 2015-11-24 22:54:35.909 328 11049.89 313.92 54495.18 88888.00 2015-11-24 22:54:36.409 328 11049.92 313.88 54495.21 88888.00 2015-11-24 22:54:36.909 328 11050.00 313.90 54495.17 88888.00 2015-11-24 22:54:37.409 328 11049.99 313.88 54495.20 88888.00 2015-11-24 22:54:37.909 328 11049.89 313.85 54495.26 88888.00 2015-11-24 22:54:38.409 328 11049.89 313.90 54495.17 88888.00 2015-11-24 22:54:38.909 328 11049.89 313.85 54495.09 88888.00 2015-11-24 22:54:39.409 328 11049.86 313.94 54495.20 88888.00 2015-11-24 22:54:39.909 328 11049.85 313.95 54495.31 88888.00 2015-11-24 22:54:40.409 328 11049.89 313.93 54495.29 88888.00 2015-11-24 22:54:40.909 328 11049.86 313.97 54495.30 88888.00 2015-11-24 22:54:41.409 328 11049.88 313.96 54495.31 88888.00 2015-11-24 22:54:41.909 328 11049.91 313.95 54495.32 88888.00 2015-11-24 22:54:42.409 328 11049.94 313.95 54495.28 88888.00 2015-11-24 22:54:42.909 328 11049.90 313.90 54495.31 88888.00 2015-11-24 22:54:43.409 328 11049.83 313.94 54495.40 88888.00 2015-11-24 22:54:43.909 328 11049.89 314.01 54495.36 88888.00 2015-11-24 22:54:44.409 328 11049.86 313.97 54495.48 88888.00 2015-11-24 22:54:44.909 328 11049.85 313.93 54495.55 88888.00 2015-11-24 22:54:45.409 328 11049.88 313.93 54495.50 88888.00 2015-11-24 22:54:45.909 328 11049.92 313.96 54495.48 88888.00 2015-11-24 22:54:46.409 328 11049.91 314.00 54495.41 88888.00 2015-11-24 22:54:46.909 328 11049.95 313.97 54495.44 88888.00 2015-11-24 22:54:47.409 328 11049.91 313.92 54495.41 88888.00 2015-11-24 22:54:47.909 328 11049.91 313.92 54495.29 88888.00 2015-11-24 22:54:48.409 328 11049.96 313.94 54495.26 88888.00 2015-11-24 22:54:48.909 328 11049.96 313.88 54495.23 88888.00 2015-11-24 22:54:49.409 328 11049.95 313.86 54495.32 88888.00 2015-11-24 22:54:49.909 328 11049.97 313.87 54495.48 88888.00 2015-11-24 22:54:50.409 328 11050.00 313.90 54495.41 88888.00 2015-11-24 22:54:50.909 328 11049.96 313.93 54495.31 88888.00 2015-11-24 22:54:51.409 328 11049.95 313.94 54495.24 88888.00 2015-11-24 22:54:51.909 328 11050.06 313.92 54495.22 88888.00 2015-11-24 22:54:52.409 328 11050.05 313.92 54495.33 88888.00 2015-11-24 22:54:52.909 328 11050.09 313.93 54495.36 88888.00 2015-11-24 22:54:53.409 328 11050.16 313.88 54495.30 88888.00 2015-11-24 22:54:53.909 328 11050.15 313.90 54495.27 88888.00 2015-11-24 22:54:54.409 328 11050.16 313.94 54495.28 88888.00 2015-11-24 22:54:54.909 328 11050.16 313.87 54495.31 88888.00 2015-11-24 22:54:55.409 328 11050.17 313.80 54495.26 88888.00 2015-11-24 22:54:55.909 328 11050.18 313.77 54495.15 88888.00 2015-11-24 22:54:56.409 328 11050.18 313.77 54495.15 88888.00 2015-11-24 22:54:56.909 328 11050.18 313.75 54495.04 88888.00 2015-11-24 22:54:57.409 328 11050.14 313.66 54495.02 88888.00 2015-11-24 22:54:57.909 328 11050.14 313.66 54495.01 88888.00 2015-11-24 22:54:58.409 328 11050.09 313.65 54495.06 88888.00 2015-11-24 22:54:58.909 328 11050.05 313.65 54495.02 88888.00 2015-11-24 22:54:59.409 328 11050.09 313.68 54495.02 88888.00 2015-11-24 22:54:59.909 328 11050.01 313.71 54495.12 88888.00 2015-11-24 22:55:00.409 328 11050.02 313.73 54495.01 88888.00 2015-11-24 22:55:00.909 328 11050.00 313.66 54494.92 88888.00 2015-11-24 22:55:01.409 328 11050.05 313.66 54494.82 88888.00 2015-11-24 22:55:01.909 328 11050.06 313.71 54494.86 88888.00 2015-11-24 22:55:02.409 328 11050.01 313.75 54494.92 88888.00 2015-11-24 22:55:02.909 328 11050.05 313.78 54494.95 88888.00 2015-11-24 22:55:03.409 328 11050.05 313.76 54495.04 88888.00 2015-11-24 22:55:03.909 328 11050.05 313.70 54495.02 88888.00 2015-11-24 22:55:04.409 328 11050.04 313.76 54495.06 88888.00 2015-11-24 22:55:04.909 328 11050.05 313.75 54495.10 88888.00 2015-11-24 22:55:05.409 328 11050.00 313.69 54495.11 88888.00 2015-11-24 22:55:05.909 328 11049.99 313.73 54495.09 88888.00 2015-11-24 22:55:06.409 328 11050.09 313.75 54495.02 88888.00 2015-11-24 22:55:06.909 328 11050.10 313.75 54494.96 88888.00 2015-11-24 22:55:07.409 328 11050.11 313.71 54494.75 88888.00 2015-11-24 22:55:07.909 328 11050.09 313.67 54494.48 88888.00 2015-11-24 22:55:08.409 328 11050.10 313.67 54494.49 88888.00 2015-11-24 22:55:08.909 328 11050.14 313.68 54494.54 88888.00 2015-11-24 22:55:09.409 328 11050.12 313.69 54494.50 88888.00 2015-11-24 22:55:09.909 328 11050.12 313.69 54494.50 88888.00 2015-11-24 22:55:10.409 328 11050.22 313.70 54494.57 88888.00 2015-11-24 22:55:10.909 328 11050.22 313.71 54494.74 88888.00 2015-11-24 22:55:11.409 328 11050.17 313.70 54495.15 88888.00 2015-11-24 22:55:11.909 328 11050.17 313.71 54495.27 88888.00 2015-11-24 22:55:12.409 328 11050.20 313.78 54495.22 88888.00 2015-11-24 22:55:12.909 328 11050.22 313.76 54495.21 88888.00 2015-11-24 22:55:13.409 328 11050.20 313.73 54495.12 88888.00 2015-11-24 22:55:13.909 328 11050.25 313.74 54495.04 88888.00 2015-11-24 22:55:14.409 328 11050.25 313.74 54495.14 88888.00 2015-11-24 22:55:14.909 328 11050.22 313.77 54495.14 88888.00 2015-11-24 22:55:15.409 328 11050.23 313.80 54495.15 88888.00 2015-11-24 22:55:15.909 328 11050.21 313.75 54495.22 88888.00 2015-11-24 22:55:16.409 328 11050.25 313.76 54495.14 88888.00 2015-11-24 22:55:16.909 328 11050.31 313.76 54495.20 88888.00 2015-11-24 22:55:17.409 328 11050.23 313.76 54495.21 88888.00 2015-11-24 22:55:17.909 328 11050.28 313.82 54495.13 88888.00 2015-11-24 22:55:18.409 328 11050.28 313.82 54495.10 88888.00 2015-11-24 22:55:18.909 328 11050.26 313.83 54495.05 88888.00 2015-11-24 22:55:19.409 328 11050.22 313.80 54495.11 88888.00 2015-11-24 22:55:19.909 328 11050.26 313.79 54495.18 88888.00 2015-11-24 22:55:20.409 328 11050.27 313.76 54495.13 88888.00 2015-11-24 22:55:20.909 328 11050.20 313.76 54495.10 88888.00 2015-11-24 22:55:21.409 328 11050.18 313.79 54495.12 88888.00 2015-11-24 22:55:21.909 328 11050.21 313.83 54495.17 88888.00 2015-11-24 22:55:22.409 328 11050.20 313.86 54495.18 88888.00 2015-11-24 22:55:22.909 328 11050.25 313.87 54495.13 88888.00 2015-11-24 22:55:23.409 328 11050.26 313.90 54495.14 88888.00 2015-11-24 22:55:23.909 328 11050.30 313.86 54495.19 88888.00 2015-11-24 22:55:24.409 328 11050.25 313.85 54495.11 88888.00 2015-11-24 22:55:24.909 328 11050.22 313.85 54495.13 88888.00 2015-11-24 22:55:25.409 328 11050.22 313.85 54495.18 88888.00 2015-11-24 22:55:25.909 328 11050.21 313.90 54495.28 88888.00 2015-11-24 22:55:26.409 328 11050.21 313.88 54495.28 88888.00 2015-11-24 22:55:26.909 328 11050.26 313.92 54495.20 88888.00 2015-11-24 22:55:27.409 328 11050.25 313.93 54495.29 88888.00 2015-11-24 22:55:27.909 328 11050.27 313.92 54495.20 88888.00 2015-11-24 22:55:28.409 328 11050.21 313.92 54495.10 88888.00 2015-11-24 22:55:28.909 328 11050.23 313.94 54495.33 88888.00 2015-11-24 22:55:29.409 328 11050.20 313.94 54495.48 88888.00 2015-11-24 22:55:29.909 328 11050.15 313.91 54495.46 88888.00 2015-11-24 22:55:30.409 328 11050.12 313.90 54495.41 88888.00 2015-11-24 22:55:30.909 328 11050.22 313.91 54494.83 88888.00 2015-11-24 22:55:31.409 328 11050.14 313.95 54495.10 88888.00 2015-11-24 22:55:31.909 328 11050.11 313.95 54495.36 88888.00 2015-11-24 22:55:32.409 328 11050.11 313.97 54495.35 88888.00 2015-11-24 22:55:32.909 328 11050.09 314.02 54495.40 88888.00 2015-11-24 22:55:33.409 328 11050.07 313.97 54495.53 88888.00 2015-11-24 22:55:33.909 328 11050.09 313.93 54495.55 88888.00 2015-11-24 22:55:34.409 328 11050.09 313.95 54495.54 88888.00 2015-11-24 22:55:34.909 328 11050.06 313.97 54495.50 88888.00 2015-11-24 22:55:35.409 328 11050.06 313.93 54495.47 88888.00 2015-11-24 22:55:35.909 328 11050.07 313.93 54495.45 88888.00 2015-11-24 22:55:36.409 328 11050.05 313.93 54495.48 88888.00 2015-11-24 22:55:36.909 328 11050.04 313.92 54495.50 88888.00 2015-11-24 22:55:37.409 328 11050.02 313.94 54495.55 88888.00 2015-11-24 22:55:37.909 328 11050.11 313.91 54495.54 88888.00 2015-11-24 22:55:38.409 328 11050.11 313.95 54495.58 88888.00 2015-11-24 22:55:38.909 328 11050.12 314.00 54495.62 88888.00 2015-11-24 22:55:39.409 328 11050.11 313.93 54495.56 88888.00 2015-11-24 22:55:39.909 328 11050.17 313.92 54495.49 88888.00 2015-11-24 22:55:40.409 328 11050.15 313.94 54495.52 88888.00 2015-11-24 22:55:40.909 328 11050.14 313.94 54495.40 88888.00 2015-11-24 22:55:41.409 328 11050.21 313.95 54495.29 88888.00 2015-11-24 22:55:41.909 328 11050.26 313.93 54495.32 88888.00 2015-11-24 22:55:42.409 328 11050.27 313.96 54495.33 88888.00 2015-11-24 22:55:42.909 328 11050.23 313.94 54495.37 88888.00 2015-11-24 22:55:43.409 328 11050.26 313.96 54495.35 88888.00 2015-11-24 22:55:43.909 328 11050.25 313.99 54495.36 88888.00 2015-11-24 22:55:44.409 328 11050.28 313.92 54495.37 88888.00 2015-11-24 22:55:44.909 328 11050.26 313.92 54495.38 88888.00 2015-11-24 22:55:45.409 328 11050.28 313.97 54495.42 88888.00 2015-11-24 22:55:45.909 328 11050.30 313.97 54495.44 88888.00 2015-11-24 22:55:46.409 328 11050.27 313.99 54495.48 88888.00 2015-11-24 22:55:46.909 328 11050.32 313.97 54495.47 88888.00 2015-11-24 22:55:47.409 328 11050.36 313.87 54495.45 88888.00 2015-11-24 22:55:47.909 328 11050.35 313.86 54495.42 88888.00 2015-11-24 22:55:48.409 328 11050.35 313.88 54495.42 88888.00 2015-11-24 22:55:48.909 328 11050.36 313.88 54495.45 88888.00 2015-11-24 22:55:49.409 328 11050.41 313.91 54495.58 88888.00 2015-11-24 22:55:49.909 328 11050.37 313.94 54495.67 88888.00 2015-11-24 22:55:50.409 328 11050.44 313.84 54495.49 88888.00 2015-11-24 22:55:50.909 328 11050.48 313.91 54495.40 88888.00 2015-11-24 22:55:51.409 328 11050.52 313.88 54495.29 88888.00 2015-11-24 22:55:51.909 328 11050.56 313.93 54495.27 88888.00 2015-11-24 22:55:52.409 328 11050.51 313.92 54495.24 88888.00 2015-11-24 22:55:52.909 328 11050.56 313.94 54495.20 88888.00 2015-11-24 22:55:53.409 328 11050.62 313.96 54495.19 88888.00 2015-11-24 22:55:53.909 328 11050.68 313.93 54495.26 88888.00 2015-11-24 22:55:54.409 328 11050.68 313.96 54495.18 88888.00 2015-11-24 22:55:54.909 328 11050.69 313.99 54495.14 88888.00 2015-11-24 22:55:55.409 328 11050.72 314.03 54495.15 88888.00 2015-11-24 22:55:55.909 328 11050.70 314.08 54495.02 88888.00 2015-11-24 22:55:56.409 328 11050.63 314.12 54494.91 88888.00 2015-11-24 22:55:56.909 328 11050.58 314.18 54494.84 88888.00 2015-11-24 22:55:57.409 328 11050.60 314.24 54494.86 88888.00 2015-11-24 22:55:57.909 328 11050.51 314.24 54494.96 88888.00 2015-11-24 22:55:58.409 328 11050.46 314.26 54494.95 88888.00 2015-11-24 22:55:58.909 328 11050.43 314.27 54494.94 88888.00 2015-11-24 22:55:59.409 328 11050.38 314.26 54494.98 88888.00 2015-11-24 22:55:59.909 328 11050.31 314.33 54495.03 88888.00 2015-11-24 22:56:00.409 328 11050.25 314.27 54495.07 88888.00 2015-11-24 22:56:00.909 328 11050.26 314.27 54495.04 88888.00 2015-11-24 22:56:01.409 328 11050.30 314.26 54495.06 88888.00 2015-11-24 22:56:01.909 328 11050.30 314.20 54495.00 88888.00 2015-11-24 22:56:02.409 328 11050.28 314.16 54495.06 88888.00 2015-11-24 22:56:02.909 328 11050.32 314.14 54495.10 88888.00 2015-11-24 22:56:03.409 328 11050.22 314.12 54495.12 88888.00 2015-11-24 22:56:03.909 328 11050.27 314.14 54495.06 88888.00 2015-11-24 22:56:04.409 328 11050.28 314.11 54495.13 88888.00 2015-11-24 22:56:04.909 328 11050.28 314.11 54495.13 88888.00 2015-11-24 22:56:05.409 328 11050.25 314.07 54495.21 88888.00 2015-11-24 22:56:05.909 328 11050.21 314.02 54495.23 88888.00 2015-11-24 22:56:06.409 328 11050.22 314.07 54495.18 88888.00 2015-11-24 22:56:06.909 328 11050.22 314.14 54495.17 88888.00 2015-11-24 22:56:07.409 328 11050.20 314.13 54495.32 88888.00 2015-11-24 22:56:07.909 328 11050.21 314.14 54495.19 88888.00 2015-11-24 22:56:08.409 328 11050.22 314.16 54495.10 88888.00 2015-11-24 22:56:08.909 328 11050.18 314.16 54495.15 88888.00 2015-11-24 22:56:09.409 328 11050.18 314.22 54495.27 88888.00 2015-11-24 22:56:09.909 328 11050.16 314.27 54495.49 88888.00 2015-11-24 22:56:10.409 328 11050.12 314.24 54495.64 88888.00 2015-11-24 22:56:10.909 328 11050.12 314.22 54495.67 88888.00 2015-11-24 22:56:11.409 328 11050.15 314.17 54495.62 88888.00 2015-11-24 22:56:11.909 328 11050.12 314.18 54495.57 88888.00 2015-11-24 22:56:12.409 328 11050.17 314.20 54495.53 88888.00 2015-11-24 22:56:12.909 328 11050.21 314.30 54495.54 88888.00 2015-11-24 22:56:13.409 328 11050.27 314.29 54495.19 88888.00 2015-11-24 22:56:13.909 328 11050.31 314.28 54495.02 88888.00 2015-11-24 22:56:14.409 328 11050.22 314.29 54495.07 88888.00 2015-11-24 22:56:14.909 328 11050.22 314.34 54495.14 88888.00 2015-11-24 22:56:15.409 328 11050.20 314.29 54495.23 88888.00 2015-11-24 22:56:15.909 328 11050.30 314.28 54495.32 88888.00 2015-11-24 22:56:16.409 328 11050.32 314.31 54495.35 88888.00 2015-11-24 22:56:16.909 328 11050.31 314.35 54495.33 88888.00 2015-11-24 22:56:17.409 328 11050.35 314.42 54495.28 88888.00 2015-11-24 22:56:17.909 328 11050.37 314.45 54495.31 88888.00 2015-11-24 22:56:18.409 328 11050.35 314.35 54495.28 88888.00 2015-11-24 22:56:18.909 328 11050.35 314.37 54495.33 88888.00 2015-11-24 22:56:19.409 328 11050.39 314.39 54495.36 88888.00 2015-11-24 22:56:19.909 328 11050.47 314.43 54495.36 88888.00 2015-11-24 22:56:20.409 328 11050.54 314.45 54495.36 88888.00 2015-11-24 22:56:20.909 328 11050.56 314.42 54495.42 88888.00 2015-11-24 22:56:21.409 328 11050.52 314.42 54495.48 88888.00 2015-11-24 22:56:21.909 328 11050.53 314.43 54495.48 88888.00 2015-11-24 22:56:22.410 328 11050.62 314.43 54495.52 88888.00 2015-11-24 22:56:22.910 328 11050.64 314.46 54495.62 88888.00 2015-11-24 22:56:23.410 328 11050.59 314.49 54495.57 88888.00 2015-11-24 22:56:23.910 328 11050.54 314.39 54495.55 88888.00 2015-11-24 22:56:24.410 328 11050.58 314.33 54495.58 88888.00 2015-11-24 22:56:24.910 328 11050.64 314.38 54495.56 88888.00 2015-11-24 22:56:25.410 328 11050.60 314.34 54495.53 88888.00 2015-11-24 22:56:25.910 328 11050.64 314.37 54495.50 88888.00 2015-11-24 22:56:26.410 328 11050.62 314.37 54495.48 88888.00 2015-11-24 22:56:26.910 328 11050.64 314.38 54495.53 88888.00 2015-11-24 22:56:27.410 328 11050.68 314.43 54495.63 88888.00 2015-11-24 22:56:27.910 328 11050.62 314.39 54495.57 88888.00 2015-11-24 22:56:28.410 328 11050.62 314.31 54495.47 88888.00 2015-11-24 22:56:28.910 328 11050.59 314.34 54495.47 88888.00 2015-11-24 22:56:29.410 328 11050.60 314.34 54495.45 88888.00 2015-11-24 22:56:29.910 328 11050.59 314.35 54495.55 88888.00 2015-11-24 22:56:30.410 328 11050.63 314.36 54495.58 88888.00 2015-11-24 22:56:30.910 328 11050.64 314.35 54495.53 88888.00 2015-11-24 22:56:31.410 328 11050.67 314.39 54495.48 88888.00 2015-11-24 22:56:31.910 328 11050.68 314.42 54495.44 88888.00 2015-11-24 22:56:32.410 328 11050.67 314.41 54495.45 88888.00 2015-11-24 22:56:32.910 328 11050.70 314.38 54495.44 88888.00 2015-11-24 22:56:33.410 328 11050.70 314.35 54495.46 88888.00 2015-11-24 22:56:33.910 328 11050.65 314.36 54495.50 88888.00 2015-11-24 22:56:34.410 328 11050.65 314.36 54495.49 88888.00 2015-11-24 22:56:34.910 328 11050.65 314.39 54495.46 88888.00 2015-11-24 22:56:35.410 328 11050.68 314.41 54495.42 88888.00 2015-11-24 22:56:35.910 328 11050.70 314.42 54495.40 88888.00 2015-11-24 22:56:36.410 328 11050.65 314.38 54495.44 88888.00 2015-11-24 22:56:36.910 328 11050.67 314.38 54495.41 88888.00 2015-11-24 22:56:37.410 328 11050.67 314.38 54495.41 88888.00 2015-11-24 22:56:37.910 328 11050.68 314.39 54495.46 88888.00 2015-11-24 22:56:38.410 328 11050.65 314.38 54495.38 88888.00 2015-11-24 22:56:38.910 328 11050.65 314.39 54495.45 88888.00 2015-11-24 22:56:39.410 328 11050.62 314.43 54495.49 88888.00 2015-11-24 22:56:39.910 328 11050.62 314.45 54495.42 88888.00 2015-11-24 22:56:40.410 328 11050.63 314.46 54495.42 88888.00 2015-11-24 22:56:40.910 328 11050.60 314.53 54495.40 88888.00 2015-11-24 22:56:41.410 328 11050.59 314.58 54495.36 88888.00 2015-11-24 22:56:41.910 328 11050.58 314.53 54495.44 88888.00 2015-11-24 22:56:42.410 328 11050.60 314.53 54495.52 88888.00 2015-11-24 22:56:42.910 328 11050.64 314.52 54495.52 88888.00 2015-11-24 22:56:43.410 328 11050.62 314.52 54495.53 88888.00 2015-11-24 22:56:43.910 328 11050.58 314.60 54495.46 88888.00 2015-11-24 22:56:44.410 328 11050.60 314.64 54495.47 88888.00 2015-11-24 22:56:44.910 328 11050.60 314.61 54495.44 88888.00 2015-11-24 22:56:45.410 328 11050.54 314.53 54495.41 88888.00 2015-11-24 22:56:45.910 328 11050.53 314.52 54495.44 88888.00 2015-11-24 22:56:46.410 328 11050.54 314.61 54495.45 88888.00 2015-11-24 22:56:46.910 328 11050.53 314.64 54495.35 88888.00 2015-11-24 22:56:47.410 328 11050.58 314.55 54495.33 88888.00 2015-11-24 22:56:47.910 328 11050.56 314.58 54495.31 88888.00 2015-11-24 22:56:48.410 328 11050.57 314.62 54495.33 88888.00 2015-11-24 22:56:48.910 328 11050.56 314.61 54495.33 88888.00 2015-11-24 22:56:49.410 328 11050.53 314.58 54495.32 88888.00 2015-11-24 22:56:49.910 328 11050.52 314.56 54495.33 88888.00 2015-11-24 22:56:50.410 328 11050.49 314.61 54495.38 88888.00 2015-11-24 22:56:50.910 328 11050.51 314.61 54495.36 88888.00 2015-11-24 22:56:51.410 328 11050.58 314.66 54495.21 88888.00 2015-11-24 22:56:51.910 328 11050.62 314.62 54495.31 88888.00 2015-11-24 22:56:52.410 328 11050.60 314.60 54495.27 88888.00 2015-11-24 22:56:52.910 328 11050.53 314.59 54495.33 88888.00 2015-11-24 22:56:53.410 328 11050.52 314.61 54495.29 88888.00 2015-11-24 22:56:53.910 328 11050.54 314.58 54495.32 88888.00 2015-11-24 22:56:54.410 328 11050.60 314.53 54495.37 88888.00 2015-11-24 22:56:54.910 328 11050.69 314.54 54495.39 88888.00 2015-11-24 22:56:55.410 328 11050.69 314.59 54495.42 88888.00 2015-11-24 22:56:55.910 328 11050.68 314.60 54495.35 88888.00 2015-11-24 22:56:56.410 328 11050.69 314.66 54495.35 88888.00 2015-11-24 22:56:56.910 328 11050.70 314.70 54495.36 88888.00 2015-11-24 22:56:57.410 328 11050.68 314.75 54495.30 88888.00 2015-11-24 22:56:57.910 328 11050.68 314.76 54495.26 88888.00 2015-11-24 22:56:58.410 328 11050.69 314.76 54495.28 88888.00 2015-11-24 22:56:58.910 328 11050.73 314.76 54495.28 88888.00 2015-11-24 22:56:59.410 328 11050.78 314.87 54495.27 88888.00 2015-11-24 22:56:59.910 328 11050.73 314.90 54495.24 88888.00 2015-11-24 22:57:00.410 328 11050.78 314.89 54495.23 88888.00 2015-11-24 22:57:00.910 328 11050.80 314.93 54495.21 88888.00 2015-11-24 22:57:01.410 328 11050.79 314.98 54495.20 88888.00 2015-11-24 22:57:01.910 328 11050.73 315.03 54495.14 88888.00 2015-11-24 22:57:02.410 328 11050.70 315.06 54495.12 88888.00 2015-11-24 22:57:02.910 328 11050.64 315.05 54495.05 88888.00 2015-11-24 22:57:03.410 328 11050.58 315.14 54494.93 88888.00 2015-11-24 22:57:03.910 328 11050.47 315.17 54494.89 88888.00 2015-11-24 22:57:04.410 328 11050.35 315.09 54494.80 88888.00 2015-11-24 22:57:04.910 328 11050.25 315.03 54494.77 88888.00 2015-11-24 22:57:05.410 328 11050.11 314.95 54494.84 88888.00 2015-11-24 22:57:05.910 328 11050.01 314.83 54494.83 88888.00 2015-11-24 22:57:06.410 328 11049.92 314.64 54494.65 88888.00 2015-11-24 22:57:06.910 328 11049.92 314.42 54494.61 88888.00 2015-11-24 22:57:07.410 328 11050.00 314.19 54494.53 88888.00 2015-11-24 22:57:07.910 328 11050.07 313.99 54494.48 88888.00 2015-11-24 22:57:08.410 328 11050.18 313.82 54494.49 88888.00 2015-11-24 22:57:08.910 328 11050.28 313.75 54494.47 88888.00 2015-11-24 22:57:09.410 328 11050.43 313.73 54494.41 88888.00 2015-11-24 22:57:09.910 328 11050.49 313.68 54494.40 88888.00 2015-11-24 22:57:10.410 328 11050.49 313.66 54494.36 88888.00 2015-11-24 22:57:10.910 328 11050.49 313.60 54494.13 88888.00 2015-11-24 22:57:11.410 328 11050.56 313.57 54493.95 88888.00 2015-11-24 22:57:11.910 328 11050.63 313.52 54493.88 88888.00 2015-11-24 22:57:12.410 328 11050.68 313.52 54493.83 88888.00 2015-11-24 22:57:12.910 328 11050.72 313.48 54493.91 88888.00 2015-11-24 22:57:13.410 328 11050.78 313.48 54493.91 88888.00 2015-11-24 22:57:13.910 328 11050.83 313.38 54493.92 88888.00 2015-11-24 22:57:14.410 328 11050.95 313.40 54494.00 88888.00 2015-11-24 22:57:14.910 328 11051.03 313.44 54494.36 88888.00 2015-11-24 22:57:15.410 328 11051.10 313.38 54494.36 88888.00 2015-11-24 22:57:15.910 328 11051.09 313.37 54494.27 88888.00 2015-11-24 22:57:16.410 328 11051.12 313.35 54494.25 88888.00 2015-11-24 22:57:16.910 328 11051.31 313.44 54494.35 88888.00 2015-11-24 22:57:17.410 328 11051.37 313.52 54494.39 88888.00 2015-11-24 22:57:17.910 328 11051.37 313.49 54494.34 88888.00 2015-11-24 22:57:18.410 328 11051.38 313.52 54494.36 88888.00 2015-11-24 22:57:18.910 328 11051.45 313.60 54494.33 88888.00 2015-11-24 22:57:19.410 328 11051.42 313.67 54494.34 88888.00 2015-11-24 22:57:19.910 328 11051.51 313.73 54494.38 88888.00 2015-11-24 22:57:20.410 328 11051.57 313.74 54494.41 88888.00 2015-11-24 22:57:20.910 328 11051.59 313.77 54494.47 88888.00 2015-11-24 22:57:21.410 328 11051.58 313.87 54494.48 88888.00 2015-11-24 22:57:21.910 328 11051.56 313.83 54494.49 88888.00 2015-11-24 22:57:22.410 328 11051.62 313.82 54494.59 88888.00 2015-11-24 22:57:22.910 328 11051.74 313.84 54494.73 88888.00 2015-11-24 22:57:23.410 328 11051.82 313.91 54494.76 88888.00 2015-11-24 22:57:23.910 328 11051.84 313.90 54494.82 88888.00 2015-11-24 22:57:24.410 328 11051.87 313.97 54494.87 88888.00 2015-11-24 22:57:24.910 328 11051.79 314.03 54494.85 88888.00 2015-11-24 22:57:25.410 328 11051.73 314.07 54494.83 88888.00 2015-11-24 22:57:25.910 328 11051.71 314.09 54494.89 88888.00 2015-11-24 22:57:26.410 328 11051.72 314.08 54494.87 88888.00 2015-11-24 22:57:26.910 328 11051.67 314.08 54494.89 88888.00 2015-11-24 22:57:27.410 328 11051.66 314.07 54494.91 88888.00 2015-11-24 22:57:27.910 328 11051.59 314.09 54494.88 88888.00 2015-11-24 22:57:28.410 328 11051.61 314.17 54494.86 88888.00 2015-11-24 22:57:28.910 328 11051.62 314.22 54494.87 88888.00 2015-11-24 22:57:29.410 328 11051.66 314.28 54494.87 88888.00 2015-11-24 22:57:29.910 328 11051.69 314.27 54494.92 88888.00 2015-11-24 22:57:30.410 328 11051.73 314.36 54494.93 88888.00 2015-11-24 22:57:30.910 328 11051.74 314.45 54494.94 88888.00 2015-11-24 22:57:31.410 328 11051.73 314.54 54494.96 88888.00 2015-11-24 22:57:31.910 328 11051.73 314.63 54494.95 88888.00 2015-11-24 22:57:32.410 328 11051.67 314.69 54494.97 88888.00 2015-11-24 22:57:32.910 328 11051.67 314.75 54494.94 88888.00 2015-11-24 22:57:33.410 328 11051.59 314.79 54495.00 88888.00 2015-11-24 22:57:33.910 328 11051.48 314.86 54494.97 88888.00 2015-11-24 22:57:34.410 328 11051.53 314.86 54494.98 88888.00 2015-11-24 22:57:34.910 328 11051.46 314.89 54495.01 88888.00 2015-11-24 22:57:35.410 328 11051.42 314.89 54494.93 88888.00 2015-11-24 22:57:35.910 328 11051.35 314.89 54494.77 88888.00 2015-11-24 22:57:36.410 328 11051.36 314.86 54494.80 88888.00 2015-11-24 22:57:36.910 328 11051.30 314.81 54494.91 88888.00 2015-11-24 22:57:37.410 328 11051.20 314.92 54494.96 88888.00 2015-11-24 22:57:37.910 328 11051.16 314.93 54495.06 88888.00 2015-11-24 22:57:38.410 328 11051.07 314.90 54495.14 88888.00 2015-11-24 22:57:38.910 328 11051.05 314.86 54495.18 88888.00 2015-11-24 22:57:39.410 328 11051.06 314.79 54495.14 88888.00 2015-11-24 22:57:39.910 328 11050.96 314.79 54495.13 88888.00 2015-11-24 22:57:40.410 328 11050.89 314.85 54495.18 88888.00 2015-11-24 22:57:40.910 328 11050.86 314.86 54495.13 88888.00 2015-11-24 22:57:41.410 328 11050.89 314.80 54495.03 88888.00 2015-11-24 22:57:41.910 328 11050.91 314.76 54495.06 88888.00 2015-11-24 22:57:42.410 328 11050.88 314.77 54495.20 88888.00 2015-11-24 22:57:42.910 328 11050.85 314.77 54495.09 88888.00 2015-11-24 22:57:43.410 328 11050.88 314.78 54495.04 88888.00 2015-11-24 22:57:43.910 328 11050.86 314.73 54495.05 88888.00 2015-11-24 22:57:44.410 328 11050.86 314.76 54495.09 88888.00 2015-11-24 22:57:44.910 328 11050.90 314.72 54495.13 88888.00 2015-11-24 22:57:45.410 328 11050.88 314.71 54495.20 88888.00 2015-11-24 22:57:45.910 328 11050.94 314.73 54495.12 88888.00 2015-11-24 22:57:46.410 328 11050.90 314.75 54495.10 88888.00 2015-11-24 22:57:46.910 328 11050.86 314.77 54495.14 88888.00 2015-11-24 22:57:47.410 328 11050.83 314.77 54495.14 88888.00 2015-11-24 22:57:47.910 328 11050.83 314.79 54495.15 88888.00 2015-11-24 22:57:48.410 328 11050.80 314.84 54495.17 88888.00 2015-11-24 22:57:48.910 328 11050.82 314.86 54495.23 88888.00 2015-11-24 22:57:49.410 328 11050.85 314.84 54495.26 88888.00 2015-11-24 22:57:49.910 328 11050.85 314.81 54495.26 88888.00 2015-11-24 22:57:50.410 328 11050.88 314.79 54495.18 88888.00 2015-11-24 22:57:50.910 328 11050.88 314.78 54495.12 88888.00 2015-11-24 22:57:51.410 328 11050.85 314.79 54495.09 88888.00 2015-11-24 22:57:51.910 328 11050.84 314.75 54495.14 88888.00 2015-11-24 22:57:52.410 328 11050.78 314.77 54495.19 88888.00 2015-11-24 22:57:52.910 328 11050.83 314.75 54494.84 88888.00 2015-11-24 22:57:53.410 328 11050.80 314.79 54495.01 88888.00 2015-11-24 22:57:53.910 328 11050.78 314.80 54495.35 88888.00 2015-11-24 22:57:54.410 328 11050.82 314.75 54495.42 88888.00 2015-11-24 22:57:54.910 328 11050.77 314.72 54495.46 88888.00 2015-11-24 22:57:55.410 328 11050.75 314.75 54495.45 88888.00 2015-11-24 22:57:55.910 328 11050.74 314.77 54495.49 88888.00 2015-11-24 22:57:56.410 328 11050.64 314.75 54495.68 88888.00 2015-11-24 22:57:56.910 328 11050.68 314.72 54495.57 88888.00 2015-11-24 22:57:57.410 328 11050.70 314.71 54495.59 88888.00 2015-11-24 22:57:57.910 328 11050.70 314.68 54495.79 88888.00 2015-11-24 22:57:58.410 328 11050.68 314.59 54495.80 88888.00 2015-11-24 22:57:58.910 328 11050.68 314.63 54495.64 88888.00 2015-11-24 22:57:59.410 328 11050.69 314.62 54495.57 88888.00 2015-11-24 22:57:59.910 328 11050.72 314.59 54495.56 88888.00 2015-11-24 22:58:00.410 328 11050.77 314.61 54495.44 88888.00 2015-11-24 22:58:00.910 328 11050.74 314.59 54494.95 88888.00 2015-11-24 22:58:01.410 328 11050.70 314.62 54494.97 88888.00 2015-11-24 22:58:01.910 328 11050.64 314.58 54495.10 88888.00 2015-11-24 22:58:02.410 328 11050.74 314.56 54495.12 88888.00 2015-11-24 22:58:02.910 328 11050.70 314.55 54495.12 88888.00 2015-11-24 22:58:03.410 328 11050.72 314.58 54495.01 88888.00 2015-11-24 22:58:03.910 328 11050.75 314.58 54495.09 88888.00 2015-11-24 22:58:04.410 328 11050.77 314.54 54495.22 88888.00 2015-11-24 22:58:04.910 328 11050.75 314.58 54495.35 88888.00 2015-11-24 22:58:05.410 328 11050.69 314.64 54495.35 88888.00 2015-11-24 22:58:05.910 328 11050.65 314.63 54495.23 88888.00 2015-11-24 22:58:06.410 328 11050.59 314.61 54495.17 88888.00 2015-11-24 22:58:06.910 328 11050.59 314.58 54495.14 88888.00 2015-11-24 22:58:07.410 328 11050.59 314.54 54495.23 88888.00 2015-11-24 22:58:07.910 328 11050.58 314.55 54495.22 88888.00 2015-11-24 22:58:08.410 328 11050.64 314.62 54495.18 88888.00 2015-11-24 22:58:08.910 328 11050.67 314.60 54495.14 88888.00 2015-11-24 22:58:09.410 328 11050.67 314.58 54495.14 88888.00 2015-11-24 22:58:09.910 328 11050.68 314.54 54495.17 88888.00 2015-11-24 22:58:10.410 328 11050.68 314.51 54495.17 88888.00 2015-11-24 22:58:10.910 328 11050.67 314.46 54495.09 88888.00 2015-11-24 22:58:11.410 328 11050.67 314.46 54495.07 88888.00 2015-11-24 22:58:11.910 328 11050.57 314.54 54495.05 88888.00 2015-11-24 22:58:12.410 328 11050.56 314.54 54495.14 88888.00 2015-11-24 22:58:12.910 328 11050.63 314.58 54495.21 88888.00 2015-11-24 22:58:13.410 328 11050.64 314.60 54495.24 88888.00 2015-11-24 22:58:13.910 328 11050.67 314.61 54495.22 88888.00 2015-11-24 22:58:14.410 328 11050.62 314.58 54495.22 88888.00 2015-11-24 22:58:14.910 328 11050.65 314.55 54495.18 88888.00 2015-11-24 22:58:15.410 328 11050.68 314.54 54495.17 88888.00 2015-11-24 22:58:15.910 328 11050.65 314.53 54495.19 88888.00 2015-11-24 22:58:16.410 328 11050.70 314.53 54495.26 88888.00 2015-11-24 22:58:16.910 328 11050.63 314.49 54495.27 88888.00 2015-11-24 22:58:17.410 328 11050.60 314.47 54495.27 88888.00 2015-11-24 22:58:17.910 328 11050.64 314.47 54495.27 88888.00 2015-11-24 22:58:18.410 328 11050.67 314.46 54495.27 88888.00 2015-11-24 22:58:18.910 328 11050.67 314.49 54495.27 88888.00 2015-11-24 22:58:19.410 328 11050.69 314.56 54495.27 88888.00 2015-11-24 22:58:19.910 328 11050.70 314.60 54495.26 88888.00 2015-11-24 22:58:20.410 328 11050.68 314.60 54495.23 88888.00 2015-11-24 22:58:20.910 328 11050.65 314.61 54495.29 88888.00 2015-11-24 22:58:21.410 328 11050.60 314.66 54495.31 88888.00 2015-11-24 22:58:21.910 328 11050.65 314.62 54495.27 88888.00 2015-11-24 22:58:22.410 328 11050.68 314.60 54495.21 88888.00 2015-11-24 22:58:22.910 328 11050.69 314.54 54495.18 88888.00 2015-11-24 22:58:23.410 328 11050.69 314.53 54495.26 88888.00 2015-11-24 22:58:23.910 328 11050.69 314.58 54495.21 88888.00 2015-11-24 22:58:24.410 328 11050.65 314.51 54495.20 88888.00 2015-11-24 22:58:24.910 328 11050.68 314.46 54495.21 88888.00 2015-11-24 22:58:25.410 328 11050.68 314.47 54495.21 88888.00 2015-11-24 22:58:25.910 328 11050.67 314.51 54495.19 88888.00 2015-11-24 22:58:26.410 328 11050.68 314.51 54495.18 88888.00 2015-11-24 22:58:26.910 328 11050.63 314.54 54495.26 88888.00 2015-11-24 22:58:27.410 328 11050.60 314.59 54495.27 88888.00 2015-11-24 22:58:27.910 328 11050.58 314.55 54495.27 88888.00 2015-11-24 22:58:28.410 328 11050.63 314.51 54495.33 88888.00 2015-11-24 22:58:28.910 328 11050.60 314.53 54495.32 88888.00 2015-11-24 22:58:29.410 328 11050.57 314.51 54495.26 88888.00 2015-11-24 22:58:29.910 328 11050.54 314.47 54495.13 88888.00 2015-11-24 22:58:30.410 328 11050.49 314.44 54495.10 88888.00 2015-11-24 22:58:30.910 328 11050.49 314.37 54495.06 88888.00 2015-11-24 22:58:31.410 328 11050.48 314.31 54495.04 88888.00 2015-11-24 22:58:31.910 328 11050.48 314.34 54495.06 88888.00 2015-11-24 22:58:32.410 328 11050.53 314.33 54495.11 88888.00 2015-11-24 22:58:32.910 328 11050.53 314.35 54495.02 88888.00 2015-11-24 22:58:33.410 328 11050.49 314.27 54495.00 88888.00 2015-11-24 22:58:33.910 328 11050.54 314.26 54494.95 88888.00 2015-11-24 22:58:34.410 328 11050.56 314.26 54494.86 88888.00 2015-11-24 22:58:34.910 328 11050.64 314.27 54494.71 88888.00 2015-11-24 22:58:35.410 328 11050.65 314.31 54494.67 88888.00 2015-11-24 22:58:35.910 328 11050.70 314.38 54494.62 88888.00 2015-11-24 22:58:36.410 328 11050.75 314.41 54494.57 88888.00 2015-11-24 22:58:36.910 328 11050.72 314.42 54494.58 88888.00 2015-11-24 22:58:37.410 328 11050.67 314.37 54494.57 88888.00 2015-11-24 22:58:37.910 328 11050.67 314.38 54494.65 88888.00 2015-11-24 22:58:38.410 328 11050.68 314.44 54494.70 88888.00 2015-11-24 22:58:38.910 328 11050.63 314.44 54494.62 88888.00 2015-11-24 22:58:39.410 328 11050.59 314.44 54494.63 88888.00 2015-11-24 22:58:39.910 328 11050.59 314.41 54494.61 88888.00 2015-11-24 22:58:40.410 328 11050.54 314.37 54494.59 88888.00 2015-11-24 22:58:40.910 328 11050.52 314.33 54494.66 88888.00 2015-11-24 22:58:41.410 328 11050.49 314.24 54494.70 88888.00 2015-11-24 22:58:41.910 328 11050.59 314.22 54494.70 88888.00 2015-11-24 22:58:42.410 328 11050.63 314.25 54494.73 88888.00 2015-11-24 22:58:42.910 328 11050.47 314.24 54494.75 88888.00 2015-11-24 22:58:43.410 328 11050.47 314.21 54494.78 88888.00 2015-11-24 22:58:43.910 328 11050.43 314.25 54494.79 88888.00 2015-11-24 22:58:44.410 328 11050.47 314.20 54494.77 88888.00 2015-11-24 22:58:44.910 328 11050.49 314.19 54494.75 88888.00 2015-11-24 22:58:45.410 328 11050.48 314.18 54494.77 88888.00 2015-11-24 22:58:45.910 328 11050.48 314.16 54494.91 88888.00 2015-11-24 22:58:46.410 328 11050.48 314.11 54494.91 88888.00 2015-11-24 22:58:46.910 328 11050.48 314.11 54494.91 88888.00 2015-11-24 22:58:47.410 328 11050.46 314.11 54494.86 88888.00 2015-11-24 22:58:47.910 328 11050.49 314.11 54494.78 88888.00 2015-11-24 22:58:48.410 328 11050.56 314.10 54494.88 88888.00 2015-11-24 22:58:48.910 328 11050.48 314.04 54494.91 88888.00 2015-11-24 22:58:49.410 328 11050.51 314.07 54494.85 88888.00 2015-11-24 22:58:49.910 328 11050.52 314.10 54494.80 88888.00 2015-11-24 22:58:50.410 328 11050.51 314.09 54494.87 88888.00 2015-11-24 22:58:50.910 328 11050.54 314.07 54494.89 88888.00 2015-11-24 22:58:51.410 328 11050.58 314.04 54494.92 88888.00 2015-11-24 22:58:51.910 328 11050.58 314.01 54494.91 88888.00 2015-11-24 22:58:52.410 328 11050.64 314.02 54494.86 88888.00 2015-11-24 22:58:52.910 328 11050.63 314.04 54494.93 88888.00 2015-11-24 22:58:53.410 328 11050.63 314.05 54495.00 88888.00 2015-11-24 22:58:53.910 328 11050.65 314.03 54494.93 88888.00 2015-11-24 22:58:54.410 328 11050.65 314.05 54494.98 88888.00 2015-11-24 22:58:54.910 328 11050.69 314.08 54495.04 88888.00 2015-11-24 22:58:55.410 328 11050.70 314.09 54495.04 88888.00 2015-11-24 22:58:55.910 328 11050.69 314.16 54495.12 88888.00 2015-11-24 22:58:56.410 328 11050.65 314.14 54495.10 88888.00 2015-11-24 22:58:56.910 328 11050.62 314.13 54495.11 88888.00 2015-11-24 22:58:57.410 328 11050.68 314.14 54495.06 88888.00 2015-11-24 22:58:57.910 328 11050.59 314.17 54495.09 88888.00 2015-11-24 22:58:58.410 328 11050.60 314.14 54495.00 88888.00 2015-11-24 22:58:58.910 328 11050.63 314.16 54495.02 88888.00 2015-11-24 22:58:59.410 328 11050.63 314.19 54495.01 88888.00 2015-11-24 22:58:59.910 328 11050.62 314.16 54495.05 88888.00 2015-11-24 22:59:00.410 328 11050.57 314.18 54495.05 88888.00 2015-11-24 22:59:00.910 328 11050.58 314.16 54495.04 88888.00 2015-11-24 22:59:01.410 328 11050.62 314.16 54495.05 88888.00 2015-11-24 22:59:01.910 328 11050.63 314.25 54495.05 88888.00 2015-11-24 22:59:02.410 328 11050.63 314.26 54494.97 88888.00 2015-11-24 22:59:02.910 328 11050.67 314.25 54494.93 88888.00 2015-11-24 22:59:03.410 328 11050.64 314.20 54494.95 88888.00 2015-11-24 22:59:03.910 328 11050.67 314.22 54494.93 88888.00 2015-11-24 22:59:04.410 328 11050.73 314.27 54494.89 88888.00 2015-11-24 22:59:04.910 328 11050.75 314.25 54494.87 88888.00 2015-11-24 22:59:05.410 328 11050.70 314.22 54494.87 88888.00 2015-11-24 22:59:05.910 328 11050.65 314.25 54494.87 88888.00 2015-11-24 22:59:06.410 328 11050.64 314.24 54494.84 88888.00 2015-11-24 22:59:06.910 328 11050.68 314.28 54494.83 88888.00 2015-11-24 22:59:07.410 328 11050.74 314.26 54494.86 88888.00 2015-11-24 22:59:07.910 328 11050.73 314.28 54494.98 88888.00 2015-11-24 22:59:08.410 328 11050.74 314.26 54494.95 88888.00 2015-11-24 22:59:08.910 328 11050.68 314.20 54494.93 88888.00 2015-11-24 22:59:09.410 328 11050.69 314.26 54495.00 88888.00 2015-11-24 22:59:09.910 328 11050.69 314.30 54495.02 88888.00 2015-11-24 22:59:10.410 328 11050.68 314.28 54495.00 88888.00 2015-11-24 22:59:10.910 328 11050.68 314.30 54495.01 88888.00 2015-11-24 22:59:11.410 328 11050.69 314.33 54495.04 88888.00 2015-11-24 22:59:11.910 328 11050.73 314.30 54495.09 88888.00 2015-11-24 22:59:12.410 328 11050.69 314.29 54495.06 88888.00 2015-11-24 22:59:12.910 328 11050.62 314.29 54495.03 88888.00 2015-11-24 22:59:13.410 328 11050.68 314.29 54495.07 88888.00 2015-11-24 22:59:13.910 328 11050.74 314.29 54495.01 88888.00 2015-11-24 22:59:14.410 328 11050.73 314.27 54494.97 88888.00 2015-11-24 22:59:14.910 328 11050.70 314.20 54494.98 88888.00 2015-11-24 22:59:15.410 328 11050.72 314.31 54495.00 88888.00 2015-11-24 22:59:15.910 328 11050.73 314.30 54495.01 88888.00 2015-11-24 22:59:16.410 328 11050.69 314.27 54495.17 88888.00 2015-11-24 22:59:16.910 328 11050.70 314.27 54495.42 88888.00 2015-11-24 22:59:17.410 328 11050.72 314.25 54495.49 88888.00 2015-11-24 22:59:17.910 328 11050.67 314.22 54495.50 88888.00 2015-11-24 22:59:18.410 328 11050.64 314.22 54495.59 88888.00 2015-11-24 22:59:18.910 328 11050.70 314.22 54495.61 88888.00 2015-11-24 22:59:19.410 328 11050.67 314.21 54495.64 88888.00 2015-11-24 22:59:19.910 328 11050.62 314.26 54495.65 88888.00 2015-11-24 22:59:20.410 328 11050.65 314.24 54495.32 88888.00 2015-11-24 22:59:20.910 328 11050.65 314.20 54494.96 88888.00 2015-11-24 22:59:21.410 328 11050.63 314.28 54494.89 88888.00 2015-11-24 22:59:21.910 328 11050.68 314.29 54494.87 88888.00 2015-11-24 22:59:22.410 328 11050.74 314.29 54494.83 88888.00 2015-11-24 22:59:22.910 328 11050.72 314.20 54494.82 88888.00 2015-11-24 22:59:23.410 328 11050.65 314.19 54494.85 88888.00 2015-11-24 22:59:23.910 328 11050.58 314.19 54494.91 88888.00 2015-11-24 22:59:24.410 328 11050.63 314.22 54494.92 88888.00 2015-11-24 22:59:24.910 328 11050.63 314.28 54494.93 88888.00 2015-11-24 22:59:25.410 328 11050.57 314.22 54494.91 88888.00 2015-11-24 22:59:25.910 328 11050.57 314.21 54495.19 88888.00 2015-11-24 22:59:26.410 328 11050.59 314.24 54495.09 88888.00 2015-11-24 22:59:26.910 328 11050.58 314.22 54495.00 88888.00 2015-11-24 22:59:27.410 328 11050.52 314.17 54494.94 88888.00 2015-11-24 22:59:27.910 328 11050.56 314.13 54494.89 88888.00 2015-11-24 22:59:28.410 328 11050.54 314.14 54494.97 88888.00 2015-11-24 22:59:28.910 328 11050.58 314.14 54495.00 88888.00 2015-11-24 22:59:29.410 328 11050.54 314.21 54495.01 88888.00 2015-11-24 22:59:29.910 328 11050.54 314.20 54495.03 88888.00 2015-11-24 22:59:30.410 328 11050.58 314.24 54495.00 88888.00 2015-11-24 22:59:30.910 328 11050.56 314.20 54495.01 88888.00 2015-11-24 22:59:31.410 328 11050.59 314.21 54495.01 88888.00 2015-11-24 22:59:31.910 328 11050.56 314.18 54495.04 88888.00 2015-11-24 22:59:32.411 328 11050.56 314.20 54495.01 88888.00 2015-11-24 22:59:32.911 328 11050.60 314.21 54495.00 88888.00 2015-11-24 22:59:33.411 328 11050.53 314.24 54495.00 88888.00 2015-11-24 22:59:33.911 328 11050.54 314.22 54494.89 88888.00 2015-11-24 22:59:34.411 328 11050.58 314.28 54494.88 88888.00 2015-11-24 22:59:34.911 328 11050.54 314.22 54494.88 88888.00 2015-11-24 22:59:35.411 328 11050.56 314.20 54494.86 88888.00 2015-11-24 22:59:35.911 328 11050.58 314.20 54494.82 88888.00 2015-11-24 22:59:36.411 328 11050.59 314.22 54494.78 88888.00 2015-11-24 22:59:36.911 328 11050.59 314.24 54494.86 88888.00 2015-11-24 22:59:37.411 328 11050.53 314.26 54494.84 88888.00 2015-11-24 22:59:37.911 328 11050.64 314.25 54494.76 88888.00 2015-11-24 22:59:38.411 328 11050.64 314.22 54494.67 88888.00 2015-11-24 22:59:38.911 328 11050.62 314.18 54494.76 88888.00 2015-11-24 22:59:39.411 328 11050.60 314.18 54494.83 88888.00 2015-11-24 22:59:39.911 328 11050.62 314.17 54494.84 88888.00 2015-11-24 22:59:40.411 328 11050.58 314.16 54494.86 88888.00 2015-11-24 22:59:40.911 328 11050.57 314.25 54494.94 88888.00 2015-11-24 22:59:41.411 328 11050.56 314.26 54494.95 88888.00 2015-11-24 22:59:41.911 328 11050.54 314.25 54494.97 88888.00 2015-11-24 22:59:42.411 328 11050.52 314.26 54494.95 88888.00 2015-11-24 22:59:42.911 328 11050.58 314.30 54494.80 88888.00 2015-11-24 22:59:43.411 328 11050.54 314.30 54494.73 88888.00 2015-11-24 22:59:43.911 328 11050.51 314.25 54494.69 88888.00 2015-11-24 22:59:44.411 328 11050.47 314.26 54494.89 88888.00 2015-11-24 22:59:44.911 328 11050.43 314.30 54495.20 88888.00 2015-11-24 22:59:45.411 328 11050.49 314.30 54495.27 88888.00 2015-11-24 22:59:45.911 328 11050.52 314.26 54495.22 88888.00 2015-11-24 22:59:46.411 328 11050.49 314.27 54495.24 88888.00 2015-11-24 22:59:46.911 328 11050.56 314.28 54495.21 88888.00 2015-11-24 22:59:47.411 328 11050.56 314.29 54495.17 88888.00 2015-11-24 22:59:47.911 328 11050.53 314.31 54495.06 88888.00 2015-11-24 22:59:48.411 328 11050.58 314.28 54494.92 88888.00 2015-11-24 22:59:48.911 328 11050.65 314.29 54494.53 88888.00 2015-11-24 22:59:49.411 328 11050.68 314.28 54494.48 88888.00 2015-11-24 22:59:49.911 328 11050.62 314.34 54494.58 88888.00 2015-11-24 22:59:50.411 328 11050.57 314.31 54494.70 88888.00 2015-11-24 22:59:50.911 328 11050.60 314.25 54494.73 88888.00 2015-11-24 22:59:51.411 328 11050.60 314.30 54494.82 88888.00 2015-11-24 22:59:51.911 328 11050.53 314.29 54494.79 88888.00 2015-11-24 22:59:52.411 328 11050.59 314.22 54494.73 88888.00 2015-11-24 22:59:52.911 328 11050.62 314.19 54494.75 88888.00 2015-11-24 22:59:53.411 328 11050.62 314.22 54494.84 88888.00 2015-11-24 22:59:53.911 328 11050.67 314.24 54494.80 88888.00 2015-11-24 22:59:54.411 328 11050.60 314.24 54494.79 88888.00 2015-11-24 22:59:54.911 328 11050.58 314.22 54494.96 88888.00 2015-11-24 22:59:55.411 328 11050.58 314.21 54495.00 88888.00 2015-11-24 22:59:55.911 328 11050.54 314.19 54494.98 88888.00 2015-11-24 22:59:56.411 328 11050.52 314.21 54495.02 88888.00 2015-11-24 22:59:56.911 328 11050.58 314.25 54495.07 88888.00 2015-11-24 22:59:57.411 328 11050.54 314.26 54495.04 88888.00 2015-11-24 22:59:57.911 328 11050.58 314.29 54495.05 88888.00 2015-11-24 22:59:58.411 328 11050.64 314.31 54495.09 88888.00 2015-11-24 22:59:58.911 328 11050.65 314.26 54495.00 88888.00 2015-11-24 22:59:59.411 328 11050.59 314.22 54494.97 88888.00 2015-11-24 22:59:59.911 328 11050.59 314.20 54495.02 88888.00 2015-11-24 23:00:00.411 328 11050.64 314.19 54495.04 88888.00 2015-11-24 23:00:00.911 328 11050.67 314.18 54494.95 88888.00 2015-11-24 23:00:01.411 328 11050.60 314.17 54494.91 88888.00 2015-11-24 23:00:01.911 328 11050.54 314.22 54495.00 88888.00 2015-11-24 23:00:02.411 328 11050.60 314.22 54494.96 88888.00 2015-11-24 23:00:02.911 328 11050.63 314.26 54494.91 88888.00 2015-11-24 23:00:03.411 328 11050.58 314.27 54494.94 88888.00 2015-11-24 23:00:03.911 328 11050.60 314.20 54494.97 88888.00 2015-11-24 23:00:04.411 328 11050.65 314.24 54494.86 88888.00 2015-11-24 23:00:04.911 328 11050.64 314.25 54494.82 88888.00 2015-11-24 23:00:05.411 328 11050.67 314.20 54494.86 88888.00 2015-11-24 23:00:05.911 328 11050.62 314.22 54494.89 88888.00 2015-11-24 23:00:06.411 328 11050.59 314.27 54494.92 88888.00 2015-11-24 23:00:06.911 328 11050.59 314.28 54494.96 88888.00 2015-11-24 23:00:07.411 328 11050.58 314.26 54494.94 88888.00 2015-11-24 23:00:07.911 328 11050.57 314.25 54494.96 88888.00 2015-11-24 23:00:08.411 328 11050.56 314.24 54494.91 88888.00 2015-11-24 23:00:08.911 328 11050.58 314.30 54494.91 88888.00 2015-11-24 23:00:09.411 328 11050.60 314.29 54494.89 88888.00 2015-11-24 23:00:09.911 328 11050.62 314.22 54494.98 88888.00 2015-11-24 23:00:10.411 328 11050.58 314.18 54494.97 88888.00 2015-11-24 23:00:10.911 328 11050.62 314.16 54495.00 88888.00 2015-11-24 23:00:11.411 328 11050.69 314.19 54494.86 88888.00 2015-11-24 23:00:11.911 328 11050.72 314.25 54494.68 88888.00 2015-11-24 23:00:12.411 328 11050.63 314.25 54494.80 88888.00 2015-11-24 23:00:12.911 328 11050.62 314.21 54494.88 88888.00 2015-11-24 23:00:13.411 328 11050.64 314.20 54495.03 88888.00 2015-11-24 23:00:13.911 328 11050.68 314.24 54495.02 88888.00 2015-11-24 23:00:14.411 328 11050.63 314.24 54494.95 88888.00 2015-11-24 23:00:14.911 328 11050.68 314.27 54494.96 88888.00 2015-11-24 23:00:15.411 328 11050.74 314.25 54494.95 88888.00 2015-11-24 23:00:15.911 328 11050.68 314.19 54495.00 88888.00 2015-11-24 23:00:16.411 328 11050.64 314.21 54494.94 88888.00 2015-11-24 23:00:16.911 328 11050.74 314.28 54494.86 88888.00 2015-11-24 23:00:17.411 328 11050.73 314.27 54494.87 88888.00 2015-11-24 23:00:17.911 328 11050.75 314.22 54494.86 88888.00 2015-11-24 23:00:18.411 328 11050.75 314.22 54494.84 88888.00 2015-11-24 23:00:18.911 328 11050.75 314.20 54494.80 88888.00 2015-11-24 23:00:19.411 328 11050.75 314.17 54494.84 88888.00 2015-11-24 23:00:19.911 328 11050.75 314.22 54494.83 88888.00 2015-11-24 23:00:20.411 328 11050.74 314.25 54494.88 88888.00 2015-11-24 23:00:20.911 328 11050.72 314.18 54494.86 88888.00 2015-11-24 23:00:21.411 328 11050.75 314.19 54494.91 88888.00 2015-11-24 23:00:21.911 328 11050.74 314.27 54494.86 88888.00 2015-11-24 23:00:22.411 328 11050.75 314.24 54494.86 88888.00 2015-11-24 23:00:22.911 328 11050.75 314.21 54494.88 88888.00 2015-11-24 23:00:23.411 328 11050.68 314.19 54494.94 88888.00 2015-11-24 23:00:23.911 328 11050.72 314.17 54494.91 88888.00 2015-11-24 23:00:24.411 328 11050.72 314.19 54494.91 88888.00 2015-11-24 23:00:24.911 328 11050.75 314.21 54494.79 88888.00 2015-11-24 23:00:25.411 328 11050.78 314.21 54494.76 88888.00 2015-11-24 23:00:25.911 328 11050.79 314.21 54494.77 88888.00 2015-11-24 23:00:26.411 328 11050.83 314.26 54494.83 88888.00 2015-11-24 23:00:26.911 328 11050.82 314.22 54494.82 88888.00 2015-11-24 23:00:27.411 328 11050.74 314.22 54494.83 88888.00 2015-11-24 23:00:27.911 328 11050.77 314.14 54494.75 88888.00 2015-11-24 23:00:28.411 328 11050.77 314.17 54494.76 88888.00 2015-11-24 23:00:28.911 328 11050.78 314.20 54494.74 88888.00 2015-11-24 23:00:29.411 328 11050.82 314.20 54494.74 88888.00 2015-11-24 23:00:29.911 328 11050.78 314.13 54494.75 88888.00 2015-11-24 23:00:30.411 328 11050.80 314.13 54494.68 88888.00 2015-11-24 23:00:30.911 328 11050.85 314.17 54494.67 88888.00 2015-11-24 23:00:31.411 328 11050.83 314.21 54494.74 88888.00 2015-11-24 23:00:31.911 328 11050.83 314.20 54494.76 88888.00 2015-11-24 23:00:32.411 328 11050.80 314.19 54494.78 88888.00 2015-11-24 23:00:32.911 328 11050.84 314.21 54494.82 88888.00 2015-11-24 23:00:33.411 328 11050.88 314.20 54494.83 88888.00 2015-11-24 23:00:33.911 328 11050.88 314.22 54494.79 88888.00 2015-11-24 23:00:34.411 328 11050.94 314.20 54494.74 88888.00 2015-11-24 23:00:34.911 328 11050.94 314.17 54494.80 88888.00 2015-11-24 23:00:35.411 328 11050.90 314.24 54494.95 88888.00 2015-11-24 23:00:35.911 328 11050.89 314.21 54494.91 88888.00 2015-11-24 23:00:36.411 328 11050.88 314.16 54494.84 88888.00 2015-11-24 23:00:36.911 328 11050.90 314.18 54494.82 88888.00 2015-11-24 23:00:37.411 328 11050.93 314.18 54494.86 88888.00 2015-11-24 23:00:37.911 328 11050.89 314.12 54494.83 88888.00 2015-11-24 23:00:38.411 328 11050.88 314.16 54494.91 88888.00 2015-11-24 23:00:38.911 328 11050.95 314.18 54494.77 88888.00 2015-11-24 23:00:39.411 328 11050.91 314.20 54494.82 88888.00 2015-11-24 23:00:39.911 328 11050.89 314.18 54494.76 88888.00 2015-11-24 23:00:40.411 328 11050.89 314.13 54494.68 88888.00 2015-11-24 23:00:40.911 328 11050.96 314.18 54494.70 88888.00 2015-11-24 23:00:41.411 328 11050.94 314.18 54494.70 88888.00 2015-11-24 23:00:41.911 328 11050.91 314.13 54494.74 88888.00 2015-11-24 23:00:42.411 328 11050.89 314.11 54494.88 88888.00 2015-11-24 23:00:42.911 328 11050.88 314.12 54494.85 88888.00 2015-11-24 23:00:43.411 328 11050.95 314.18 54494.78 88888.00 2015-11-24 23:00:43.911 328 11050.95 314.17 54494.75 88888.00 2015-11-24 23:00:44.411 328 11050.90 314.19 54494.74 88888.00 2015-11-24 23:00:44.911 328 11051.00 314.16 54494.77 88888.00 2015-11-24 23:00:45.411 328 11051.04 314.17 54494.85 88888.00 2015-11-24 23:00:45.911 328 11050.96 314.16 54494.85 88888.00 2015-11-24 23:00:46.411 328 11050.93 314.13 54494.80 88888.00 2015-11-24 23:00:46.911 328 11050.94 314.11 54494.83 88888.00 2015-11-24 23:00:47.411 328 11050.98 314.17 54494.92 88888.00 2015-11-24 23:00:47.911 328 11050.91 314.21 54494.93 88888.00 2015-11-24 23:00:48.411 328 11050.86 314.27 54495.00 88888.00 2015-11-24 23:00:48.911 328 11050.89 314.26 54495.03 88888.00 2015-11-24 23:00:49.411 328 11050.88 314.20 54495.00 88888.00 2015-11-24 23:00:49.911 328 11050.88 314.16 54494.91 88888.00 2015-11-24 23:00:50.411 328 11050.85 314.13 54494.87 88888.00 2015-11-24 23:00:50.911 328 11050.90 314.20 54494.96 88888.00 2015-11-24 23:00:51.411 328 11050.94 314.24 54494.89 88888.00 2015-11-24 23:00:51.911 328 11050.84 314.20 54494.93 88888.00 2015-11-24 23:00:52.411 328 11050.80 314.20 54494.84 88888.00 2015-11-24 23:00:52.911 328 11050.83 314.11 54494.83 88888.00 2015-11-24 23:00:53.411 328 11050.91 314.17 54494.92 88888.00 2015-11-24 23:00:53.911 328 11050.86 314.18 54494.91 88888.00 2015-11-24 23:00:54.411 328 11050.88 314.18 54494.89 88888.00 2015-11-24 23:00:54.911 328 11050.93 314.14 54494.97 88888.00 2015-11-24 23:00:55.411 328 11050.89 314.10 54495.03 88888.00 2015-11-24 23:00:55.911 328 11050.90 314.13 54494.98 88888.00 2015-11-24 23:00:56.411 328 11050.93 314.19 54494.96 88888.00 2015-11-24 23:00:56.911 328 11050.89 314.17 54495.00 88888.00 2015-11-24 23:00:57.411 328 11050.88 314.14 54494.85 88888.00 2015-11-24 23:00:57.911 328 11050.88 314.20 54494.83 88888.00 2015-11-24 23:00:58.411 328 11050.85 314.21 54494.92 88888.00 2015-11-24 23:00:58.911 328 11050.90 314.17 54495.03 88888.00 2015-11-24 23:00:59.411 328 11050.91 314.18 54495.12 88888.00 2015-11-24 23:00:59.911 328 11050.91 314.18 54495.10 88888.00 2015-11-24 23:01:00.411 328 11050.88 314.17 54495.12 88888.00 2015-11-24 23:01:00.911 328 11050.88 314.16 54495.07 88888.00 2015-11-24 23:01:01.411 328 11050.86 314.13 54495.02 88888.00 2015-11-24 23:01:01.911 328 11050.90 314.13 54494.98 88888.00 2015-11-24 23:01:02.411 328 11050.89 314.11 54494.88 88888.00 2015-11-24 23:01:02.911 328 11050.89 314.09 54494.93 88888.00 2015-11-24 23:01:03.411 328 11050.84 314.07 54494.80 88888.00 2015-11-24 23:01:03.911 328 11050.80 314.05 54494.70 88888.00 2015-11-24 23:01:04.411 328 11050.80 314.01 54494.70 88888.00 2015-11-24 23:01:04.911 328 11050.82 314.01 54494.66 88888.00 2015-11-24 23:01:05.411 328 11050.78 314.02 54494.60 88888.00 2015-11-24 23:01:05.911 328 11050.73 314.02 54494.61 88888.00 2015-11-24 23:01:06.411 328 11050.73 314.02 54494.68 88888.00 2015-11-24 23:01:06.911 328 11050.69 314.04 54494.76 88888.00 2015-11-24 23:01:07.411 328 11050.67 314.05 54494.75 88888.00 2015-11-24 23:01:07.911 328 11050.68 314.04 54494.76 88888.00 2015-11-24 23:01:08.411 328 11050.72 314.01 54494.77 88888.00 2015-11-24 23:01:08.911 328 11050.77 314.00 54494.73 88888.00 2015-11-24 23:01:09.411 328 11050.77 314.04 54494.77 88888.00 2015-11-24 23:01:09.911 328 11050.73 314.09 54494.78 88888.00 2015-11-24 23:01:10.411 328 11050.74 314.11 54494.76 88888.00 2015-11-24 23:01:10.911 328 11050.77 314.09 54494.75 88888.00 2015-11-24 23:01:11.411 328 11050.78 314.08 54494.76 88888.00 2015-11-24 23:01:11.911 328 11050.79 314.11 54494.76 88888.00 2015-11-24 23:01:12.411 328 11050.79 314.18 54494.83 88888.00 2015-11-24 23:01:12.911 328 11050.78 314.17 54494.91 88888.00 2015-11-24 23:01:13.411 328 11050.75 314.13 54494.88 88888.00 2015-11-24 23:01:13.911 328 11050.80 314.13 54494.85 88888.00 2015-11-24 23:01:14.411 328 11050.83 314.13 54494.84 88888.00 2015-11-24 23:01:14.911 328 11050.79 314.17 54494.85 88888.00 2015-11-24 23:01:15.411 328 11050.83 314.20 54494.88 88888.00 2015-11-24 23:01:15.911 328 11050.86 314.24 54494.95 88888.00 2015-11-24 23:01:16.411 328 11050.86 314.19 54495.02 88888.00 2015-11-24 23:01:16.911 328 11050.84 314.18 54495.09 88888.00 2015-11-24 23:01:17.411 328 11050.95 314.16 54495.07 88888.00 2015-11-24 23:01:17.911 328 11050.98 314.19 54495.01 88888.00 2015-11-24 23:01:18.411 328 11050.91 314.21 54495.00 88888.00 2015-11-24 23:01:18.911 328 11050.89 314.22 54495.07 88888.00 2015-11-24 23:01:19.411 328 11050.90 314.22 54495.02 88888.00 2015-11-24 23:01:19.911 328 11050.91 314.27 54494.96 88888.00 2015-11-24 23:01:20.411 328 11050.91 314.31 54495.01 88888.00 2015-11-24 23:01:20.911 328 11050.98 314.25 54495.00 88888.00 2015-11-24 23:01:21.411 328 11050.91 314.22 54494.97 88888.00 2015-11-24 23:01:21.911 328 11050.93 314.27 54495.18 88888.00 2015-11-24 23:01:22.411 328 11050.98 314.25 54495.50 88888.00 2015-11-24 23:01:22.911 328 11051.05 314.25 54495.55 88888.00 2015-11-24 23:01:23.411 328 11051.04 314.28 54495.58 88888.00 2015-11-24 23:01:23.911 328 11051.04 314.29 54495.63 88888.00 2015-11-24 23:01:24.411 328 11051.04 314.33 54495.67 88888.00 2015-11-24 23:01:24.911 328 11051.01 314.29 54495.70 88888.00 2015-11-24 23:01:25.411 328 11051.04 314.33 54495.68 88888.00 2015-11-24 23:01:25.911 328 11051.05 314.36 54495.37 88888.00 2015-11-24 23:01:26.411 328 11051.03 314.35 54495.09 88888.00 2015-11-24 23:01:26.911 328 11051.01 314.37 54495.04 88888.00 2015-11-24 23:01:27.411 328 11051.05 314.41 54495.02 88888.00 2015-11-24 23:01:27.911 328 11051.11 314.41 54495.01 88888.00 2015-11-24 23:01:28.411 328 11051.11 314.42 54495.09 88888.00 2015-11-24 23:01:28.911 328 11051.12 314.37 54495.05 88888.00 2015-11-24 23:01:29.411 328 11051.19 314.38 54494.94 88888.00 2015-11-24 23:01:29.911 328 11051.22 314.39 54494.93 88888.00 2015-11-24 23:01:30.411 328 11051.19 314.41 54494.92 88888.00 2015-11-24 23:01:30.911 328 11051.17 314.53 54494.96 88888.00 2015-11-24 23:01:31.411 328 11051.20 314.55 54494.95 88888.00 2015-11-24 23:01:31.911 328 11051.20 314.53 54494.80 88888.00 2015-11-24 23:01:32.411 328 11051.21 314.56 54494.83 88888.00 2015-11-24 23:01:32.911 328 11051.20 314.56 54494.76 88888.00 2015-11-24 23:01:33.411 328 11051.17 314.62 54494.68 88888.00 2015-11-24 23:01:33.911 328 11051.22 314.63 54494.70 88888.00 2015-11-24 23:01:34.411 328 11051.27 314.63 54494.63 88888.00 2015-11-24 23:01:34.911 328 11051.29 314.61 54494.54 88888.00 2015-11-24 23:01:35.411 328 11051.21 314.63 54494.57 88888.00 2015-11-24 23:01:35.911 328 11051.22 314.64 54494.50 88888.00 2015-11-24 23:01:36.411 328 11051.24 314.59 54494.47 88888.00 2015-11-24 23:01:36.911 328 11051.22 314.68 54494.40 88888.00 2015-11-24 23:01:37.411 328 11051.24 314.75 54494.39 88888.00 2015-11-24 23:01:37.911 328 11051.19 314.75 54494.31 88888.00 2015-11-24 23:01:38.411 328 11051.10 314.71 54494.31 88888.00 2015-11-24 23:01:38.911 328 11051.10 314.63 54494.24 88888.00 2015-11-24 23:01:39.411 328 11050.89 314.56 54494.40 88888.00 2015-11-24 23:01:39.911 328 11050.75 314.44 54494.45 88888.00 2015-11-24 23:01:40.411 328 11050.63 314.37 54494.77 88888.00 2015-11-24 23:01:40.911 328 11050.57 314.29 54494.68 88888.00 2015-11-24 23:01:41.411 328 11050.49 314.20 54494.63 88888.00 2015-11-24 23:01:41.911 328 11050.48 314.09 54494.63 88888.00 2015-11-24 23:01:42.411 328 11050.47 313.95 54494.54 88888.00 2015-11-24 23:01:42.911 328 11050.53 313.92 54494.50 88888.00 2015-11-24 23:01:43.411 328 11050.49 313.84 54494.43 88888.00 2015-11-24 23:01:43.911 328 11050.51 313.70 54493.99 88888.00 2015-11-24 23:01:44.411 328 11050.58 313.62 54493.82 88888.00 2015-11-24 23:01:44.911 328 11050.57 313.58 54493.96 88888.00 2015-11-24 23:01:45.411 328 11050.58 313.58 54493.99 88888.00 2015-11-24 23:01:45.911 328 11050.59 313.53 54493.98 88888.00 2015-11-24 23:01:46.411 328 11050.56 313.51 54494.10 88888.00 2015-11-24 23:01:46.911 328 11050.60 313.48 54494.21 88888.00 2015-11-24 23:01:47.411 328 11050.65 313.53 54494.21 88888.00 2015-11-24 23:01:47.911 328 11050.68 313.59 54494.24 88888.00 2015-11-24 23:01:48.411 328 11050.70 313.73 54494.22 88888.00 2015-11-24 23:01:48.911 328 11050.73 313.75 54494.19 88888.00 2015-11-24 23:01:49.411 328 11050.70 313.76 54494.22 88888.00 2015-11-24 23:01:49.911 328 11050.79 313.86 54494.27 88888.00 2015-11-24 23:01:50.411 328 11050.83 313.85 54494.36 88888.00 2015-11-24 23:01:50.911 328 11050.89 313.86 54494.34 88888.00 2015-11-24 23:01:51.411 328 11050.89 313.86 54494.38 88888.00 2015-11-24 23:01:51.911 328 11050.91 313.84 54494.38 88888.00 2015-11-24 23:01:52.411 328 11050.98 313.86 54494.43 88888.00 2015-11-24 23:01:52.911 328 11051.07 313.84 54494.45 88888.00 2015-11-24 23:01:53.411 328 11051.09 313.84 54494.50 88888.00 2015-11-24 23:01:53.911 328 11051.11 313.86 54494.54 88888.00 2015-11-24 23:01:54.411 328 11051.11 313.86 54494.54 88888.00 2015-11-24 23:01:54.911 328 11051.16 313.84 54494.60 88888.00 2015-11-24 23:01:55.411 328 11051.20 313.80 54494.62 88888.00 2015-11-24 23:01:55.911 328 11051.24 313.78 54494.69 88888.00 2015-11-24 23:01:56.411 328 11051.17 313.78 54494.74 88888.00 2015-11-24 23:01:56.911 328 11051.19 313.83 54494.78 88888.00 2015-11-24 23:01:57.411 328 11051.29 313.75 54494.75 88888.00 2015-11-24 23:01:57.911 328 11051.30 313.77 54494.75 88888.00 2015-11-24 23:01:58.411 328 11051.35 313.76 54494.79 88888.00 2015-11-24 23:01:58.911 328 11051.36 313.79 54494.80 88888.00 2015-11-24 23:01:59.411 328 11051.38 313.82 54494.74 88888.00 2015-11-24 23:01:59.911 328 11051.40 313.83 54494.74 88888.00 2015-11-24 23:02:00.411 328 11051.43 313.79 54494.68 88888.00 2015-11-24 23:02:00.911 328 11051.43 313.83 54494.77 88888.00 2015-11-24 23:02:01.411 328 11051.45 313.79 54494.93 88888.00 2015-11-24 23:02:01.911 328 11051.40 313.80 54494.93 88888.00 2015-11-24 23:02:02.411 328 11051.42 313.84 54494.86 88888.00 2015-11-24 23:02:02.911 328 11051.43 313.83 54494.75 88888.00 2015-11-24 23:02:03.411 328 11051.47 313.87 54494.69 88888.00 2015-11-24 23:02:03.911 328 11051.46 313.88 54494.61 88888.00 2015-11-24 23:02:04.411 328 11051.43 313.93 54494.71 88888.00 2015-11-24 23:02:04.911 328 11051.38 313.90 54494.76 88888.00 2015-11-24 23:02:05.411 328 11051.43 313.92 54494.67 88888.00 2015-11-24 23:02:05.911 328 11051.48 313.95 54494.73 88888.00 2015-11-24 23:02:06.411 328 11051.48 313.95 54494.78 88888.00 2015-11-24 23:02:06.911 328 11051.46 313.95 54494.84 88888.00 2015-11-24 23:02:07.411 328 11051.46 313.94 54494.86 88888.00 2015-11-24 23:02:07.911 328 11051.42 313.99 54494.88 88888.00 2015-11-24 23:02:08.411 328 11051.42 313.96 54494.96 88888.00 2015-11-24 23:02:08.911 328 11051.43 313.92 54494.94 88888.00 2015-11-24 23:02:09.411 328 11051.41 313.97 54494.91 88888.00 2015-11-24 23:02:09.911 328 11051.40 313.97 54494.89 88888.00 2015-11-24 23:02:10.411 328 11051.37 313.99 54494.93 88888.00 2015-11-24 23:02:10.911 328 11051.43 314.01 54494.94 88888.00 2015-11-24 23:02:11.411 328 11051.46 313.99 54494.97 88888.00 2015-11-24 23:02:11.911 328 11051.42 313.97 54494.97 88888.00 2015-11-24 23:02:12.411 328 11051.40 313.97 54494.98 88888.00 2015-11-24 23:02:12.911 328 11051.38 314.02 54495.01 88888.00 2015-11-24 23:02:13.411 328 11051.42 314.05 54494.89 88888.00 2015-11-24 23:02:13.911 328 11051.41 314.09 54494.87 88888.00 2015-11-24 23:02:14.411 328 11051.40 314.09 54495.02 88888.00 2015-11-24 23:02:14.911 328 11051.41 314.09 54495.15 88888.00 2015-11-24 23:02:15.411 328 11051.43 314.11 54495.09 88888.00 2015-11-24 23:02:15.911 328 11051.46 314.12 54495.17 88888.00 2015-11-24 23:02:16.411 328 11051.43 314.08 54495.14 88888.00 2015-11-24 23:02:16.911 328 11051.45 314.08 54495.06 88888.00 2015-11-24 23:02:17.411 328 11051.42 314.10 54495.10 88888.00 2015-11-24 23:02:17.911 328 11051.40 314.08 54495.06 88888.00 2015-11-24 23:02:18.411 328 11051.46 314.11 54495.06 88888.00 2015-11-24 23:02:18.911 328 11051.50 314.10 54495.07 88888.00 2015-11-24 23:02:19.411 328 11051.46 314.05 54495.09 88888.00 2015-11-24 23:02:19.911 328 11051.51 314.07 54495.18 88888.00 2015-11-24 23:02:20.411 328 11051.52 314.12 54495.18 88888.00 2015-11-24 23:02:20.911 328 11051.51 314.12 54495.22 88888.00 2015-11-24 23:02:21.411 328 11051.47 314.07 54495.26 88888.00 2015-11-24 23:02:21.911 328 11051.46 314.08 54495.22 88888.00 2015-11-24 23:02:22.411 328 11051.48 314.12 54495.24 88888.00 2015-11-24 23:02:22.911 328 11051.52 314.10 54495.30 88888.00 2015-11-24 23:02:23.411 328 11051.50 314.12 54495.35 88888.00 2015-11-24 23:02:23.911 328 11051.46 314.11 54495.29 88888.00 2015-11-24 23:02:24.411 328 11051.50 314.11 54495.22 88888.00 2015-11-24 23:02:24.911 328 11051.53 314.11 54495.23 88888.00 2015-11-24 23:02:25.411 328 11051.47 314.13 54495.26 88888.00 2015-11-24 23:02:25.911 328 11051.48 314.12 54495.24 88888.00 2015-11-24 23:02:26.411 328 11051.50 314.12 54495.21 88888.00 2015-11-24 23:02:26.911 328 11051.48 314.09 54495.14 88888.00 2015-11-24 23:02:27.411 328 11051.41 314.20 54495.14 88888.00 2015-11-24 23:02:27.911 328 11051.45 314.19 54495.15 88888.00 2015-11-24 23:02:28.411 328 11051.47 314.13 54495.15 88888.00 2015-11-24 23:02:28.911 328 11051.51 314.17 54495.17 88888.00 2015-11-24 23:02:29.411 328 11051.52 314.20 54495.19 88888.00 2015-11-24 23:02:29.911 328 11051.45 314.11 54495.18 88888.00 2015-11-24 23:02:30.412 328 11051.46 314.14 54495.09 88888.00 2015-11-24 23:02:30.912 328 11051.48 314.17 54495.15 88888.00 2015-11-24 23:02:31.412 328 11051.51 314.17 54495.20 88888.00 2015-11-24 23:02:31.912 328 11051.46 314.18 54495.19 88888.00 2015-11-24 23:02:32.412 328 11051.46 314.14 54495.23 88888.00 2015-11-24 23:02:32.912 328 11051.48 314.18 54495.19 88888.00 2015-11-24 23:02:33.412 328 11051.51 314.21 54495.07 88888.00 2015-11-24 23:02:33.912 328 11051.47 314.17 54495.05 88888.00 2015-11-24 23:02:34.412 328 11051.46 314.13 54495.14 88888.00 2015-11-24 23:02:34.912 328 11051.52 314.11 54495.21 88888.00 2015-11-24 23:02:35.412 328 11051.54 314.11 54495.22 88888.00 2015-11-24 23:02:35.912 328 11051.59 314.12 54495.27 88888.00 2015-11-24 23:02:36.412 328 11051.56 314.11 54495.22 88888.00 2015-11-24 23:02:36.912 328 11051.57 314.10 54495.22 88888.00 2015-11-24 23:02:37.412 328 11051.52 314.09 54495.26 88888.00 2015-11-24 23:02:37.912 328 11051.46 314.08 54495.20 88888.00 2015-11-24 23:02:38.412 328 11051.45 314.08 54495.21 88888.00 2015-11-24 23:02:38.912 328 11051.48 314.09 54495.23 88888.00 2015-11-24 23:02:39.412 328 11051.47 314.10 54495.31 88888.00 2015-11-24 23:02:39.912 328 11051.46 314.10 54495.22 88888.00 2015-11-24 23:02:40.412 328 11051.48 314.10 54495.23 88888.00 2015-11-24 23:02:40.912 328 11051.50 314.12 54495.28 88888.00 2015-11-24 23:02:41.412 328 11051.50 314.12 54495.29 88888.00 2015-11-24 23:02:41.912 328 11051.48 314.09 54495.24 88888.00 2015-11-24 23:02:42.412 328 11051.53 314.02 54495.30 88888.00 2015-11-24 23:02:42.912 328 11051.50 314.05 54495.36 88888.00 2015-11-24 23:02:43.412 328 11051.46 314.04 54495.39 88888.00 2015-11-24 23:02:43.912 328 11051.45 314.08 54495.32 88888.00 2015-11-24 23:02:44.412 328 11051.45 314.09 54495.30 88888.00 2015-11-24 23:02:44.912 328 11051.50 314.07 54495.35 88888.00 2015-11-24 23:02:45.412 328 11051.50 314.08 54495.31 88888.00 2015-11-24 23:02:45.912 328 11051.47 314.04 54495.29 88888.00 2015-11-24 23:02:46.412 328 11051.45 314.09 54495.26 88888.00 2015-11-24 23:02:46.912 328 11051.45 314.10 54495.29 88888.00 2015-11-24 23:02:47.412 328 11051.51 314.11 54495.29 88888.00 2015-11-24 23:02:47.912 328 11051.48 314.12 54495.28 88888.00 2015-11-24 23:02:48.412 328 11051.46 314.12 54495.31 88888.00 2015-11-24 23:02:48.912 328 11051.52 314.09 54495.29 88888.00 2015-11-24 23:02:49.412 328 11051.53 314.08 54495.32 88888.00 2015-11-24 23:02:49.912 328 11051.52 314.09 54495.35 88888.00 2015-11-24 23:02:50.412 328 11051.46 314.11 54495.38 88888.00 2015-11-24 23:02:50.912 328 11051.40 314.08 54495.29 88888.00 2015-11-24 23:02:51.412 328 11051.47 314.16 54495.21 88888.00 2015-11-24 23:02:51.912 328 11051.45 314.13 54495.29 88888.00 2015-11-24 23:02:52.412 328 11051.45 314.05 54495.32 88888.00 2015-11-24 23:02:52.912 328 11051.43 314.08 54495.35 88888.00 2015-11-24 23:02:53.412 328 11051.38 314.17 54495.44 88888.00 2015-11-24 23:02:53.912 328 11051.32 314.19 54495.42 88888.00 2015-11-24 23:02:54.412 328 11051.32 314.18 54495.39 88888.00 2015-11-24 23:02:54.912 328 11051.32 314.13 54495.42 88888.00 2015-11-24 23:02:55.412 328 11051.35 314.12 54495.46 88888.00 2015-11-24 23:02:55.912 328 11051.32 314.12 54495.45 88888.00 2015-11-24 23:02:56.412 328 11051.29 314.14 54495.54 88888.00 2015-11-24 23:02:56.912 328 11051.30 314.18 54495.47 88888.00 2015-11-24 23:02:57.412 328 11051.35 314.18 54495.41 88888.00 2015-11-24 23:02:57.912 328 11051.37 314.14 54495.44 88888.00 2015-11-24 23:02:58.412 328 11051.40 314.21 54495.49 88888.00 2015-11-24 23:02:58.912 328 11051.36 314.14 54495.50 88888.00 2015-11-24 23:02:59.412 328 11051.38 314.19 54495.56 88888.00 2015-11-24 23:02:59.912 328 11051.35 314.20 54495.54 88888.00 2015-11-24 23:03:00.412 328 11051.37 314.20 54495.50 88888.00 2015-11-24 23:03:00.912 328 11051.32 314.22 54495.49 88888.00 2015-11-24 23:03:01.412 328 11051.29 314.18 54495.48 88888.00 2015-11-24 23:03:01.912 328 11051.31 314.20 54495.50 88888.00 2015-11-24 23:03:02.412 328 11051.27 314.22 54495.61 88888.00 2015-11-24 23:03:02.912 328 11051.30 314.28 54495.53 88888.00 2015-11-24 23:03:03.412 328 11051.29 314.27 54495.45 88888.00 2015-11-24 23:03:03.912 328 11051.26 314.29 54495.49 88888.00 2015-11-24 23:03:04.412 328 11051.27 314.26 54495.61 88888.00 2015-11-24 23:03:04.912 328 11051.27 314.22 54495.64 88888.00 2015-11-24 23:03:05.412 328 11051.27 314.26 54495.65 88888.00 2015-11-24 23:03:05.912 328 11051.26 314.35 54495.59 88888.00 2015-11-24 23:03:06.412 328 11051.24 314.44 54495.58 88888.00 2015-11-24 23:03:06.912 328 11051.27 314.44 54495.56 88888.00 2015-11-24 23:03:07.412 328 11051.32 314.43 54495.48 88888.00 2015-11-24 23:03:07.912 328 11051.26 314.44 54495.47 88888.00 2015-11-24 23:03:08.412 328 11051.21 314.44 54495.50 88888.00 2015-11-24 23:03:08.912 328 11051.29 314.45 54495.55 88888.00 2015-11-24 23:03:09.412 328 11051.31 314.50 54495.62 88888.00 2015-11-24 23:03:09.912 328 11051.30 314.51 54495.72 88888.00 2015-11-24 23:03:10.412 328 11051.33 314.56 54495.65 88888.00 2015-11-24 23:03:10.912 328 11051.36 314.56 54495.52 88888.00 2015-11-24 23:03:11.412 328 11051.32 314.61 54495.54 88888.00 2015-11-24 23:03:11.912 328 11051.35 314.58 54495.53 88888.00 2015-11-24 23:03:12.412 328 11051.32 314.52 54495.49 88888.00 2015-11-24 23:03:12.912 328 11051.27 314.58 54495.54 88888.00 2015-11-24 23:03:13.412 328 11051.30 314.56 54495.53 88888.00 2015-11-24 23:03:13.912 328 11051.33 314.50 54495.54 88888.00 2015-11-24 23:03:14.412 328 11051.32 314.50 54495.53 88888.00 2015-11-24 23:03:14.912 328 11051.32 314.45 54495.50 88888.00 2015-11-24 23:03:15.412 328 11051.31 314.49 54495.54 88888.00 2015-11-24 23:03:15.912 328 11051.36 314.47 54495.50 88888.00 2015-11-24 23:03:16.412 328 11051.35 314.47 54495.64 88888.00 2015-11-24 23:03:16.912 328 11051.37 314.52 54495.61 88888.00 2015-11-24 23:03:17.412 328 11051.40 314.47 54495.62 88888.00 2015-11-24 23:03:17.912 328 11051.41 314.52 54495.55 88888.00 2015-11-24 23:03:18.412 328 11051.43 314.51 54495.50 88888.00 2015-11-24 23:03:18.912 328 11051.46 314.53 54495.49 88888.00 2015-11-24 23:03:19.412 328 11051.45 314.49 54495.52 88888.00 2015-11-24 23:03:19.912 328 11051.47 314.49 54495.59 88888.00 2015-11-24 23:03:20.412 328 11051.50 314.52 54495.55 88888.00 2015-11-24 23:03:20.912 328 11051.50 314.52 54495.52 88888.00 2015-11-24 23:03:21.412 328 11051.46 314.49 54495.52 88888.00 2015-11-24 23:03:21.912 328 11051.38 314.43 54495.53 88888.00 2015-11-24 23:03:22.412 328 11051.41 314.43 54495.47 88888.00 2015-11-24 23:03:22.912 328 11051.48 314.39 54495.41 88888.00 2015-11-24 23:03:23.412 328 11051.53 314.44 54495.37 88888.00 2015-11-24 23:03:23.912 328 11051.50 314.42 54495.41 88888.00 2015-11-24 23:03:24.412 328 11051.47 314.45 54495.38 88888.00 2015-11-24 23:03:24.912 328 11051.43 314.44 54495.39 88888.00 2015-11-24 23:03:25.412 328 11051.48 314.43 54495.49 88888.00 2015-11-24 23:03:25.912 328 11051.53 314.42 54495.47 88888.00 2015-11-24 23:03:26.412 328 11051.51 314.41 54495.40 88888.00 2015-11-24 23:03:26.912 328 11051.52 314.44 54495.36 88888.00 2015-11-24 23:03:27.412 328 11051.54 314.44 54495.37 88888.00 2015-11-24 23:03:27.912 328 11051.57 314.44 54495.48 88888.00 2015-11-24 23:03:28.412 328 11051.56 314.46 54495.71 88888.00 2015-11-24 23:03:28.912 328 11051.57 314.43 54495.91 88888.00 2015-11-24 23:03:29.412 328 11051.59 314.36 54495.99 88888.00 2015-11-24 23:03:29.912 328 11051.62 314.36 54496.42 88888.00 2015-11-24 23:03:30.412 328 11051.52 314.35 54496.53 88888.00 2015-11-24 23:03:30.912 328 11051.46 314.30 54496.52 88888.00 2015-11-24 23:03:31.412 328 11051.42 314.31 54496.50 88888.00 2015-11-24 23:03:31.912 328 11051.52 314.38 54496.28 88888.00 2015-11-24 23:03:32.412 328 11051.53 314.30 54495.87 88888.00 2015-11-24 23:03:32.912 328 11051.53 314.29 54495.64 88888.00 2015-11-24 23:03:33.412 328 11051.57 314.29 54495.47 88888.00 2015-11-24 23:03:33.912 328 11051.58 314.31 54495.09 88888.00 2015-11-24 23:03:34.412 328 11051.63 314.24 54495.09 88888.00 2015-11-24 23:03:34.912 328 11051.63 314.25 54495.17 88888.00 2015-11-24 23:03:35.412 328 11051.61 314.28 54495.20 88888.00 2015-11-24 23:03:35.912 328 11051.57 314.29 54495.17 88888.00 2015-11-24 23:03:36.412 328 11051.48 314.29 54495.19 88888.00 2015-11-24 23:03:36.912 328 11051.47 314.29 54495.33 88888.00 2015-11-24 23:03:37.412 328 11051.52 314.27 54495.27 88888.00 2015-11-24 23:03:37.912 328 11051.48 314.31 54495.29 88888.00 2015-11-24 23:03:38.412 328 11051.51 314.28 54495.37 88888.00 2015-11-24 23:03:38.912 328 11051.52 314.27 54495.35 88888.00 2015-11-24 23:03:39.412 328 11051.52 314.27 54495.32 88888.00 2015-11-24 23:03:39.912 328 11051.48 314.24 54495.32 88888.00 2015-11-24 23:03:40.412 328 11051.40 314.25 54495.27 88888.00 2015-11-24 23:03:40.912 328 11051.42 314.25 54495.26 88888.00 2015-11-24 23:03:41.412 328 11051.41 314.24 54495.27 88888.00 2015-11-24 23:03:41.912 328 11051.37 314.21 54495.27 88888.00 2015-11-24 23:03:42.412 328 11051.37 314.21 54495.19 88888.00 2015-11-24 23:03:42.912 328 11051.40 314.20 54495.15 88888.00 2015-11-24 23:03:43.412 328 11051.37 314.27 54495.28 88888.00 2015-11-24 23:03:43.912 328 11051.35 314.27 54495.30 88888.00 2015-11-24 23:03:44.412 328 11051.32 314.28 54495.24 88888.00 2015-11-24 23:03:44.912 328 11051.30 314.24 54495.14 88888.00 2015-11-24 23:03:45.412 328 11051.29 314.24 54495.23 88888.00 2015-11-24 23:03:45.912 328 11051.26 314.30 54495.26 88888.00 2015-11-24 23:03:46.412 328 11051.24 314.31 54495.23 88888.00 2015-11-24 23:03:46.912 328 11051.17 314.28 54495.28 88888.00 2015-11-24 23:03:47.412 328 11051.12 314.30 54495.36 88888.00 2015-11-24 23:03:47.912 328 11051.10 314.29 54495.37 88888.00 2015-11-24 23:03:48.412 328 11051.15 314.22 54495.40 88888.00 2015-11-24 23:03:48.912 328 11051.16 314.26 54495.41 88888.00 2015-11-24 23:03:49.412 328 11051.11 314.27 54495.40 88888.00 2015-11-24 23:03:49.912 328 11051.14 314.22 54495.41 88888.00 2015-11-24 23:03:50.412 328 11051.10 314.13 54495.44 88888.00 2015-11-24 23:03:50.912 328 11051.07 314.12 54495.42 88888.00 2015-11-24 23:03:51.412 328 11051.12 314.18 54495.48 88888.00 2015-11-24 23:03:51.912 328 11051.15 314.20 54495.58 88888.00 2015-11-24 23:03:52.412 328 11051.14 314.21 54495.64 88888.00 2015-11-24 23:03:52.912 328 11051.17 314.22 54495.66 88888.00 2015-11-24 23:03:53.412 328 11051.20 314.25 54495.68 88888.00 2015-11-24 23:03:53.912 328 11051.20 314.19 54495.66 88888.00 2015-11-24 23:03:54.412 328 11051.20 314.20 54495.62 88888.00 2015-11-24 23:03:54.912 328 11051.15 314.25 54495.71 88888.00 2015-11-24 23:03:55.412 328 11051.15 314.24 54495.71 88888.00 2015-11-24 23:03:55.912 328 11051.16 314.27 54495.67 88888.00 2015-11-24 23:03:56.412 328 11051.12 314.25 54495.70 88888.00 2015-11-24 23:03:56.912 328 11051.12 314.26 54495.70 88888.00 2015-11-24 23:03:57.412 328 11051.14 314.22 54495.65 88888.00 2015-11-24 23:03:57.912 328 11051.16 314.22 54495.70 88888.00 2015-11-24 23:03:58.412 328 11051.19 314.27 54495.75 88888.00 2015-11-24 23:03:58.912 328 11051.22 314.29 54495.72 88888.00 2015-11-24 23:03:59.412 328 11051.19 314.30 54495.72 88888.00 2015-11-24 23:03:59.912 328 11051.19 314.25 54495.71 88888.00 2015-11-24 23:04:00.412 328 11051.14 314.26 54495.65 88888.00 2015-11-24 23:04:00.912 328 11051.17 314.21 54495.67 88888.00 2015-11-24 23:04:01.412 328 11051.19 314.21 54495.65 88888.00 2015-11-24 23:04:01.912 328 11051.22 314.22 54495.75 88888.00 2015-11-24 23:04:02.412 328 11051.22 314.27 54495.84 88888.00 2015-11-24 23:04:02.912 328 11051.21 314.29 54495.80 88888.00 2015-11-24 23:04:03.412 328 11051.25 314.31 54495.81 88888.00 2015-11-24 23:04:03.912 328 11051.27 314.34 54495.70 88888.00 2015-11-24 23:04:04.412 328 11051.27 314.24 54495.64 88888.00 2015-11-24 23:04:04.912 328 11051.26 314.27 54495.67 88888.00 2015-11-24 23:04:05.412 328 11051.25 314.28 54495.71 88888.00 2015-11-24 23:04:05.912 328 11051.25 314.28 54495.67 88888.00 2015-11-24 23:04:06.412 328 11051.30 314.31 54495.72 88888.00 2015-11-24 23:04:06.912 328 11051.33 314.30 54495.70 88888.00 2015-11-24 23:04:07.412 328 11051.31 314.34 54495.71 88888.00 2015-11-24 23:04:07.912 328 11051.29 314.35 54495.66 88888.00 2015-11-24 23:04:08.412 328 11051.25 314.34 54495.68 88888.00 2015-11-24 23:04:08.912 328 11051.29 314.29 54495.65 88888.00 2015-11-24 23:04:09.412 328 11051.37 314.25 54495.68 88888.00 2015-11-24 23:04:09.912 328 11051.41 314.24 54495.74 88888.00 2015-11-24 23:04:10.412 328 11051.43 314.26 54495.72 88888.00 2015-11-24 23:04:10.912 328 11051.45 314.28 54495.79 88888.00 2015-11-24 23:04:11.412 328 11051.41 314.33 54495.75 88888.00 2015-11-24 23:04:11.912 328 11051.45 314.35 54495.77 88888.00 2015-11-24 23:04:12.412 328 11051.43 314.36 54495.81 88888.00 2015-11-24 23:04:12.912 328 11051.46 314.30 54495.73 88888.00 2015-11-24 23:04:13.412 328 11051.48 314.31 54495.74 88888.00 2015-11-24 23:04:13.912 328 11051.41 314.28 54495.81 88888.00 2015-11-24 23:04:14.412 328 11051.38 314.29 54495.91 88888.00 2015-11-24 23:04:14.912 328 11051.38 314.34 54495.91 88888.00 2015-11-24 23:04:15.412 328 11051.40 314.36 54495.87 88888.00 2015-11-24 23:04:15.912 328 11051.40 314.39 54495.82 88888.00 2015-11-24 23:04:16.412 328 11051.47 314.37 54495.71 88888.00 2015-11-24 23:04:16.912 328 11051.46 314.35 54495.81 88888.00 2015-11-24 23:04:17.412 328 11051.46 314.36 54495.93 88888.00 2015-11-24 23:04:17.912 328 11051.46 314.41 54495.96 88888.00 2015-11-24 23:04:18.412 328 11051.42 314.35 54495.92 88888.00 2015-11-24 23:04:18.912 328 11051.48 314.39 54495.85 88888.00 2015-11-24 23:04:19.412 328 11051.54 314.36 54495.77 88888.00 2015-11-24 23:04:19.912 328 11051.53 314.31 54495.77 88888.00 2015-11-24 23:04:20.412 328 11051.47 314.27 54495.87 88888.00 2015-11-24 23:04:20.912 328 11051.47 314.29 54495.85 88888.00 2015-11-24 23:04:21.412 328 11051.46 314.34 54495.74 88888.00 2015-11-24 23:04:21.912 328 11051.50 314.34 54495.74 88888.00 2015-11-24 23:04:22.412 328 11051.52 314.29 54495.82 88888.00 2015-11-24 23:04:22.912 328 11051.54 314.31 54495.84 88888.00 2015-11-24 23:04:23.412 328 11051.53 314.29 54495.80 88888.00 2015-11-24 23:04:23.912 328 11051.58 314.29 54495.76 88888.00 2015-11-24 23:04:24.412 328 11051.61 314.34 54495.72 88888.00 2015-11-24 23:04:24.912 328 11051.62 314.34 54495.67 88888.00 2015-11-24 23:04:25.412 328 11051.56 314.30 54495.68 88888.00 2015-11-24 23:04:25.912 328 11051.52 314.33 54495.73 88888.00 2015-11-24 23:04:26.412 328 11051.53 314.33 54495.72 88888.00 2015-11-24 23:04:26.912 328 11051.52 314.35 54495.74 88888.00 2015-11-24 23:04:27.412 328 11051.52 314.29 54495.68 88888.00 2015-11-24 23:04:27.912 328 11051.53 314.28 54495.75 88888.00 2015-11-24 23:04:28.412 328 11051.50 314.27 54495.79 88888.00 2015-11-24 23:04:28.912 328 11051.51 314.25 54495.75 88888.00 2015-11-24 23:04:29.412 328 11051.50 314.30 54495.75 88888.00 2015-11-24 23:04:29.912 328 11051.53 314.30 54495.74 88888.00 2015-11-24 23:04:30.412 328 11051.56 314.33 54495.68 88888.00 2015-11-24 23:04:30.912 328 11051.54 314.31 54495.63 88888.00 2015-11-24 23:04:31.412 328 11051.52 314.30 54495.67 88888.00 2015-11-24 23:04:31.912 328 11051.56 314.29 54495.71 88888.00 2015-11-24 23:04:32.412 328 11051.57 314.29 54495.68 88888.00 2015-11-24 23:04:32.912 328 11051.51 314.27 54495.65 88888.00 2015-11-24 23:04:33.412 328 11051.47 314.31 54495.71 88888.00 2015-11-24 23:04:33.912 328 11051.47 314.34 54495.75 88888.00 2015-11-24 23:04:34.412 328 11051.52 314.31 54495.67 88888.00 2015-11-24 23:04:34.912 328 11051.51 314.26 54495.68 88888.00 2015-11-24 23:04:35.412 328 11051.56 314.31 54495.61 88888.00 2015-11-24 23:04:35.912 328 11051.50 314.31 54495.62 88888.00 2015-11-24 23:04:36.412 328 11051.38 314.30 54495.67 88888.00 2015-11-24 23:04:36.912 328 11051.40 314.29 54495.66 88888.00 2015-11-24 23:04:37.412 328 11051.42 314.28 54495.68 88888.00 2015-11-24 23:04:37.912 328 11051.45 314.34 54495.67 88888.00 2015-11-24 23:04:38.412 328 11051.41 314.36 54495.75 88888.00 2015-11-24 23:04:38.912 328 11051.38 314.38 54495.79 88888.00 2015-11-24 23:04:39.412 328 11051.37 314.37 54495.80 88888.00 2015-11-24 23:04:39.912 328 11051.40 314.35 54495.82 88888.00 2015-11-24 23:04:40.412 328 11051.36 314.31 54495.76 88888.00 2015-11-24 23:04:40.912 328 11051.35 314.34 54495.82 88888.00 2015-11-24 23:04:41.412 328 11051.35 314.36 54495.82 88888.00 2015-11-24 23:04:41.912 328 11051.42 314.33 54495.84 88888.00 2015-11-24 23:04:42.412 328 11051.47 314.37 54495.90 88888.00 2015-11-24 23:04:42.912 328 11051.40 314.36 54495.91 88888.00 2015-11-24 23:04:43.412 328 11051.35 314.30 54495.89 88888.00 2015-11-24 23:04:43.912 328 11051.31 314.30 54495.89 88888.00 2015-11-24 23:04:44.412 328 11051.32 314.31 54495.96 88888.00 2015-11-24 23:04:44.912 328 11051.35 314.33 54495.85 88888.00 2015-11-24 23:04:45.412 328 11051.36 314.35 54495.81 88888.00 2015-11-24 23:04:45.912 328 11051.31 314.41 54495.90 88888.00 2015-11-24 23:04:46.412 328 11051.35 314.35 54495.85 88888.00 2015-11-24 23:04:46.912 328 11051.35 314.33 54495.77 88888.00 2015-11-24 23:04:47.412 328 11051.33 314.29 54495.76 88888.00 2015-11-24 23:04:47.912 328 11051.33 314.28 54495.75 88888.00 2015-11-24 23:04:48.412 328 11051.33 314.31 54495.73 88888.00 2015-11-24 23:04:48.912 328 11051.36 314.35 54495.68 88888.00 2015-11-24 23:04:49.412 328 11051.29 314.34 54495.77 88888.00 2015-11-24 23:04:49.912 328 11051.24 314.30 54495.80 88888.00 2015-11-24 23:04:50.412 328 11051.26 314.29 54495.81 88888.00 2015-11-24 23:04:50.912 328 11051.29 314.26 54495.75 88888.00 2015-11-24 23:04:51.412 328 11051.25 314.31 54495.80 88888.00 2015-11-24 23:04:51.912 328 11051.24 314.37 54495.81 88888.00 2015-11-24 23:04:52.412 328 11051.25 314.36 54495.73 88888.00 2015-11-24 23:04:52.912 328 11051.25 314.34 54495.76 88888.00 2015-11-24 23:04:53.412 328 11051.29 314.30 54495.79 88888.00 2015-11-24 23:04:53.912 328 11051.27 314.31 54495.73 88888.00 2015-11-24 23:04:54.412 328 11051.22 314.31 54495.74 88888.00 2015-11-24 23:04:54.912 328 11051.22 314.31 54495.79 88888.00 2015-11-24 23:04:55.412 328 11051.22 314.22 54495.88 88888.00 2015-11-24 23:04:55.912 328 11051.25 314.25 54495.83 88888.00 2015-11-24 23:04:56.412 328 11051.27 314.33 54495.76 88888.00 2015-11-24 23:04:56.912 328 11051.26 314.28 54495.67 88888.00 2015-11-24 23:04:57.412 328 11051.26 314.26 54495.68 88888.00 2015-11-24 23:04:57.912 328 11051.25 314.29 54495.77 88888.00 2015-11-24 23:04:58.412 328 11051.26 314.31 54495.83 88888.00 2015-11-24 23:04:58.912 328 11051.29 314.31 54495.91 88888.00 2015-11-24 23:04:59.412 328 11051.25 314.29 54495.87 88888.00 2015-11-24 23:04:59.912 328 11051.22 314.29 54495.83 88888.00 2015-11-24 23:05:00.412 328 11051.22 314.27 54495.76 88888.00 2015-11-24 23:05:00.912 328 11051.20 314.25 54495.79 88888.00 2015-11-24 23:05:01.412 328 11051.20 314.26 54495.74 88888.00 2015-11-24 23:05:01.912 328 11051.14 314.25 54495.77 88888.00 2015-11-24 23:05:02.412 328 11051.14 314.24 54495.82 88888.00 2015-11-24 23:05:02.912 328 11051.16 314.17 54495.82 88888.00 2015-11-24 23:05:03.412 328 11051.20 314.22 54495.75 88888.00 2015-11-24 23:05:03.912 328 11051.22 314.24 54495.74 88888.00 2015-11-24 23:05:04.412 328 11051.25 314.24 54495.81 88888.00 2015-11-24 23:05:04.912 328 11051.20 314.25 54495.82 88888.00 2015-11-24 23:05:05.412 328 11051.19 314.26 54495.82 88888.00 2015-11-24 23:05:05.912 328 11051.19 314.22 54495.81 88888.00 2015-11-24 23:05:06.412 328 11051.16 314.22 54495.80 88888.00 2015-11-24 23:05:06.912 328 11051.21 314.24 54495.75 88888.00 2015-11-24 23:05:07.412 328 11051.19 314.26 54495.80 88888.00 2015-11-24 23:05:07.912 328 11051.22 314.31 54495.82 88888.00 2015-11-24 23:05:08.412 328 11051.21 314.25 54495.84 88888.00 2015-11-24 23:05:08.912 328 11051.25 314.21 54495.87 88888.00 2015-11-24 23:05:09.412 328 11051.20 314.25 54495.83 88888.00 2015-11-24 23:05:09.912 328 11051.19 314.30 54495.87 88888.00 2015-11-24 23:05:10.412 328 11051.16 314.33 54495.84 88888.00 2015-11-24 23:05:10.912 328 11051.20 314.31 54495.79 88888.00 2015-11-24 23:05:11.412 328 11051.16 314.26 54495.88 88888.00 2015-11-24 23:05:11.912 328 11051.17 314.24 54495.90 88888.00 2015-11-24 23:05:12.412 328 11051.20 314.28 54495.89 88888.00 2015-11-24 23:05:12.912 328 11051.30 314.29 54495.92 88888.00 2015-11-24 23:05:13.412 328 11051.20 314.27 54495.89 88888.00 2015-11-24 23:05:13.912 328 11051.16 314.25 54495.98 88888.00 2015-11-24 23:05:14.412 328 11051.16 314.31 54495.92 88888.00 2015-11-24 23:05:14.912 328 11051.16 314.38 54495.80 88888.00 2015-11-24 23:05:15.413 328 11051.19 314.33 54495.84 88888.00 2015-11-24 23:05:15.913 328 11051.19 314.30 54495.85 88888.00 2015-11-24 23:05:16.413 328 11051.16 314.34 54495.83 88888.00 2015-11-24 23:05:16.913 328 11051.15 314.33 54495.77 88888.00 2015-11-24 23:05:17.413 328 11051.14 314.34 54495.83 88888.00 2015-11-24 23:05:17.913 328 11051.16 314.35 54495.80 88888.00 2015-11-24 23:05:18.413 328 11051.19 314.35 54495.88 88888.00 2015-11-24 23:05:18.913 328 11051.16 314.34 54495.97 88888.00 2015-11-24 23:05:19.413 328 11051.17 314.36 54496.05 88888.00 2015-11-24 23:05:19.913 328 11051.17 314.35 54495.91 88888.00 2015-11-24 23:05:20.413 328 11051.12 314.35 54495.94 88888.00 2015-11-24 23:05:20.913 328 11051.11 314.35 54495.98 88888.00 2015-11-24 23:05:21.413 328 11051.11 314.35 54496.18 88888.00 2015-11-24 23:05:21.913 328 11051.15 314.36 54496.26 88888.00 2015-11-24 23:05:22.413 328 11051.14 314.33 54496.27 88888.00 2015-11-24 23:05:22.913 328 11051.07 314.31 54496.19 88888.00 2015-11-24 23:05:23.413 328 11051.17 314.27 54496.14 88888.00 2015-11-24 23:05:23.913 328 11051.14 314.26 54496.07 88888.00 2015-11-24 23:05:24.413 328 11051.15 314.31 54495.77 88888.00 2015-11-24 23:05:24.913 328 11051.16 314.33 54495.52 88888.00 2015-11-24 23:05:25.413 328 11051.16 314.28 54495.54 88888.00 2015-11-24 23:05:25.913 328 11051.25 314.28 54495.57 88888.00 2015-11-24 23:05:26.413 328 11051.25 314.30 54495.63 88888.00 2015-11-24 23:05:26.913 328 11051.17 314.29 54495.70 88888.00 2015-11-24 23:05:27.413 328 11051.14 314.31 54495.80 88888.00 2015-11-24 23:05:27.913 328 11051.19 314.30 54495.81 88888.00 2015-11-24 23:05:28.413 328 11051.26 314.30 54495.83 88888.00 2015-11-24 23:05:28.913 328 11051.19 314.26 54495.80 88888.00 2015-11-24 23:05:29.413 328 11051.21 314.26 54495.74 88888.00 2015-11-24 23:05:29.913 328 11051.22 314.31 54495.72 88888.00 2015-11-24 23:05:30.413 328 11051.27 314.30 54495.80 88888.00 2015-11-24 23:05:30.913 328 11051.19 314.33 54495.80 88888.00 2015-11-24 23:05:31.413 328 11051.12 314.28 54495.81 88888.00 2015-11-24 23:05:31.913 328 11051.10 314.27 54495.89 88888.00 2015-11-24 23:05:32.413 328 11051.10 314.26 54495.89 88888.00 2015-11-24 23:05:32.913 328 11051.15 314.27 54495.88 88888.00 2015-11-24 23:05:33.413 328 11051.12 314.22 54495.87 88888.00 2015-11-24 23:05:33.913 328 11051.11 314.22 54495.92 88888.00 2015-11-24 23:05:34.413 328 11051.11 314.28 54495.96 88888.00 2015-11-24 23:05:34.913 328 11051.05 314.22 54495.93 88888.00 2015-11-24 23:05:35.413 328 11051.06 314.21 54495.91 88888.00 2015-11-24 23:05:35.913 328 11051.07 314.20 54496.00 88888.00 2015-11-24 23:05:36.413 328 11051.04 314.18 54496.06 88888.00 2015-11-24 23:05:36.913 328 11051.05 314.17 54495.98 88888.00 2015-11-24 23:05:37.413 328 11051.09 314.16 54495.97 88888.00 2015-11-24 23:05:37.913 328 11051.10 314.22 54496.12 88888.00 2015-11-24 23:05:38.413 328 11051.09 314.25 54496.53 88888.00 2015-11-24 23:05:38.913 328 11051.09 314.20 54496.69 88888.00 2015-11-24 23:05:39.413 328 11051.12 314.17 54496.58 88888.00 2015-11-24 23:05:39.913 328 11051.09 314.20 54496.49 88888.00 2015-11-24 23:05:40.413 328 11051.07 314.21 54496.52 88888.00 2015-11-24 23:05:40.913 328 11051.11 314.20 54496.56 88888.00 2015-11-24 23:05:41.413 328 11051.14 314.20 54496.47 88888.00 2015-11-24 23:05:41.913 328 11051.10 314.20 54496.29 88888.00 2015-11-24 23:05:42.413 328 11051.09 314.20 54495.92 88888.00 2015-11-24 23:05:42.913 328 11051.06 314.19 54495.85 88888.00 2015-11-24 23:05:43.413 328 11051.12 314.20 54495.84 88888.00 2015-11-24 23:05:43.913 328 11051.15 314.20 54495.76 88888.00 2015-11-24 23:05:44.413 328 11051.11 314.11 54495.85 88888.00 2015-11-24 23:05:44.913 328 11051.12 314.13 54495.80 88888.00 2015-11-24 23:05:45.413 328 11051.09 314.11 54495.75 88888.00 2015-11-24 23:05:45.913 328 11051.10 314.11 54495.83 88888.00 2015-11-24 23:05:46.413 328 11051.16 314.11 54495.85 88888.00 2015-11-24 23:05:46.913 328 11051.16 314.09 54495.88 88888.00 2015-11-24 23:05:47.413 328 11051.09 314.09 54495.97 88888.00 2015-11-24 23:05:47.913 328 11051.12 314.18 54495.97 88888.00 2015-11-24 23:05:48.413 328 11051.14 314.24 54495.90 88888.00 2015-11-24 23:05:48.913 328 11051.14 314.21 54495.88 88888.00 2015-11-24 23:05:49.413 328 11051.15 314.17 54495.88 88888.00 2015-11-24 23:05:49.913 328 11051.12 314.18 54495.94 88888.00 2015-11-24 23:05:50.413 328 11051.10 314.14 54496.18 88888.00 2015-11-24 23:05:50.913 328 11051.09 314.10 54496.01 88888.00 2015-11-24 23:05:51.413 328 11051.12 314.11 54495.96 88888.00 2015-11-24 23:05:51.913 328 11051.09 314.13 54495.91 88888.00 2015-11-24 23:05:52.413 328 11051.06 314.13 54495.97 88888.00 2015-11-24 23:05:52.913 328 11051.04 314.20 54495.94 88888.00 2015-11-24 23:05:53.413 328 11051.04 314.21 54495.94 88888.00 2015-11-24 23:05:53.913 328 11051.05 314.19 54495.97 88888.00 2015-11-24 23:05:54.413 328 11051.03 314.18 54495.88 88888.00 2015-11-24 23:05:54.913 328 11051.07 314.21 54495.83 88888.00 2015-11-24 23:05:55.413 328 11051.01 314.19 54495.90 88888.00 2015-11-24 23:05:55.913 328 11051.04 314.16 54495.96 88888.00 2015-11-24 23:05:56.413 328 11051.06 314.16 54495.97 88888.00 2015-11-24 23:05:56.913 328 11051.14 314.11 54495.99 88888.00 2015-11-24 23:05:57.413 328 11051.17 314.10 54496.01 88888.00 2015-11-24 23:05:57.913 328 11051.11 314.08 54495.96 88888.00 2015-11-24 23:05:58.413 328 11051.07 314.03 54495.92 88888.00 2015-11-24 23:05:58.913 328 11051.09 314.05 54495.88 88888.00 2015-11-24 23:05:59.413 328 11051.11 314.10 54495.85 88888.00 2015-11-24 23:05:59.913 328 11051.15 314.08 54495.77 88888.00 2015-11-24 23:06:00.413 328 11051.15 314.12 54495.81 88888.00 2015-11-24 23:06:00.913 328 11051.19 314.13 54495.82 88888.00 2015-11-24 23:06:01.413 328 11051.17 314.14 54495.79 88888.00 2015-11-24 23:06:01.913 328 11051.17 314.16 54495.74 88888.00 2015-11-24 23:06:02.413 328 11051.15 314.14 54495.63 88888.00 2015-11-24 23:06:02.913 328 11051.12 314.12 54495.64 88888.00 2015-11-24 23:06:03.413 328 11051.16 314.11 54495.63 88888.00 2015-11-24 23:06:03.913 328 11051.12 314.14 54495.55 88888.00 2015-11-24 23:06:04.413 328 11051.15 314.17 54495.57 88888.00 2015-11-24 23:06:04.913 328 11051.11 314.19 54495.66 88888.00 2015-11-24 23:06:05.413 328 11051.10 314.19 54495.57 88888.00 2015-11-24 23:06:05.913 328 11051.06 314.19 54495.55 88888.00 2015-11-24 23:06:06.413 328 11050.98 314.17 54495.59 88888.00 2015-11-24 23:06:06.913 328 11050.95 314.17 54495.58 88888.00 2015-11-24 23:06:07.413 328 11050.91 314.11 54495.55 88888.00 2015-11-24 23:06:07.913 328 11050.89 314.08 54495.61 88888.00 2015-11-24 23:06:08.413 328 11050.84 314.09 54495.64 88888.00 2015-11-24 23:06:08.913 328 11050.83 314.08 54495.57 88888.00 2015-11-24 23:06:09.413 328 11050.85 314.03 54495.48 88888.00 2015-11-24 23:06:09.913 328 11050.86 313.97 54495.45 88888.00 2015-11-24 23:06:10.413 328 11050.84 313.97 54495.45 88888.00 2015-11-24 23:06:10.913 328 11050.83 313.94 54495.47 88888.00 2015-11-24 23:06:11.413 328 11050.84 313.94 54495.46 88888.00 2015-11-24 23:06:11.913 328 11050.80 313.95 54495.46 88888.00 2015-11-24 23:06:12.413 328 11050.86 313.95 54495.53 88888.00 2015-11-24 23:06:12.913 328 11050.88 313.92 54495.53 88888.00 2015-11-24 23:06:13.413 328 11050.84 313.92 54495.54 88888.00 2015-11-24 23:06:13.913 328 11050.88 313.92 54495.63 88888.00 2015-11-24 23:06:14.413 328 11050.82 313.85 54495.64 88888.00 2015-11-24 23:06:14.913 328 11050.78 313.84 54495.70 88888.00 2015-11-24 23:06:15.413 328 11050.82 313.84 54495.62 88888.00 2015-11-24 23:06:15.913 328 11050.84 313.87 54495.66 88888.00 2015-11-24 23:06:16.413 328 11050.86 313.91 54495.68 88888.00 2015-11-24 23:06:16.913 328 11050.85 313.86 54495.58 88888.00 2015-11-24 23:06:17.413 328 11050.84 313.84 54495.52 88888.00 2015-11-24 23:06:17.913 328 11050.86 313.90 54495.56 88888.00 2015-11-24 23:06:18.413 328 11050.82 313.84 54495.55 88888.00 2015-11-24 23:06:18.913 328 11050.74 313.79 54495.45 88888.00 2015-11-24 23:06:19.413 328 11050.77 313.84 54495.50 88888.00 2015-11-24 23:06:19.913 328 11050.77 313.80 54495.40 88888.00 2015-11-24 23:06:20.413 328 11050.73 313.76 54495.36 88888.00 2015-11-24 23:06:20.913 328 11050.70 313.70 54495.53 88888.00 2015-11-24 23:06:21.413 328 11050.69 313.68 54495.47 88888.00 2015-11-24 23:06:21.913 328 11050.78 313.68 54495.49 88888.00 2015-11-24 23:06:22.413 328 11050.73 313.69 54495.47 88888.00 2015-11-24 23:06:22.913 328 11050.72 313.66 54495.44 88888.00 2015-11-24 23:06:23.413 328 11050.72 313.60 54495.44 88888.00 2015-11-24 23:06:23.913 328 11050.75 313.58 54495.41 88888.00 2015-11-24 23:06:24.413 328 11050.70 313.59 54495.47 88888.00 2015-11-24 23:06:24.913 328 11050.77 313.62 54495.50 88888.00 2015-11-24 23:06:25.413 328 11050.82 313.66 54495.54 88888.00 2015-11-24 23:06:25.913 328 11050.78 313.60 54495.61 88888.00 2015-11-24 23:06:26.413 328 11050.80 313.59 54495.65 88888.00 2015-11-24 23:06:26.913 328 11050.83 313.67 54495.54 88888.00 2015-11-24 23:06:27.413 328 11050.79 313.62 54495.53 88888.00 2015-11-24 23:06:27.913 328 11050.75 313.62 54495.62 88888.00 2015-11-24 23:06:28.413 328 11050.74 313.69 54495.67 88888.00 2015-11-24 23:06:28.913 328 11050.75 313.67 54495.64 88888.00 2015-11-24 23:06:29.413 328 11050.73 313.66 54495.63 88888.00 2015-11-24 23:06:29.913 328 11050.77 313.65 54495.65 88888.00 2015-11-24 23:06:30.413 328 11050.74 313.62 54495.65 88888.00 2015-11-24 23:06:30.913 328 11050.73 313.59 54495.59 88888.00 2015-11-24 23:06:31.413 328 11050.63 313.60 54495.58 88888.00 2015-11-24 23:06:31.913 328 11050.70 313.60 54495.63 88888.00 2015-11-24 23:06:32.413 328 11050.78 313.65 54495.70 88888.00 2015-11-24 23:06:32.913 328 11050.72 313.63 54495.62 88888.00 2015-11-24 23:06:33.413 328 11050.69 313.63 54495.64 88888.00 2015-11-24 23:06:33.913 328 11050.68 313.58 54495.67 88888.00 2015-11-24 23:06:34.413 328 11050.65 313.60 54495.58 88888.00 2015-11-24 23:06:34.913 328 11050.68 313.58 54495.61 88888.00 2015-11-24 23:06:35.413 328 11050.69 313.55 54495.64 88888.00 2015-11-24 23:06:35.913 328 11050.68 313.57 54495.62 88888.00 2015-11-24 23:06:36.413 328 11050.62 313.57 54495.63 88888.00 2015-11-24 23:06:36.913 328 11050.64 313.57 54495.72 88888.00 2015-11-24 23:06:37.413 328 11050.68 313.58 54495.72 88888.00 2015-11-24 23:06:37.913 328 11050.69 313.52 54495.66 88888.00 2015-11-24 23:06:38.413 328 11050.68 313.53 54495.67 88888.00 2015-11-24 23:06:38.913 328 11050.62 313.54 54495.67 88888.00 2015-11-24 23:06:39.413 328 11050.59 313.52 54495.58 88888.00 2015-11-24 23:06:39.913 328 11050.54 313.50 54495.63 88888.00 2015-11-24 23:06:40.413 328 11050.58 313.52 54495.70 88888.00 2015-11-24 23:06:40.913 328 11050.58 313.50 54495.72 88888.00 2015-11-24 23:06:41.413 328 11050.56 313.53 54495.81 88888.00 2015-11-24 23:06:41.913 328 11050.54 313.54 54495.89 88888.00 2015-11-24 23:06:42.413 328 11050.47 313.57 54495.93 88888.00 2015-11-24 23:06:42.913 328 11050.46 313.48 54495.88 88888.00 2015-11-24 23:06:43.413 328 11050.47 313.44 54495.83 88888.00 2015-11-24 23:06:43.913 328 11050.49 313.52 54495.87 88888.00 2015-11-24 23:06:44.413 328 11050.46 313.57 54495.90 88888.00 2015-11-24 23:06:44.913 328 11050.46 313.58 54495.82 88888.00 2015-11-24 23:06:45.413 328 11050.47 313.59 54495.90 88888.00 2015-11-24 23:06:45.913 328 11050.51 313.53 54495.97 88888.00 2015-11-24 23:06:46.413 328 11050.48 313.55 54495.94 88888.00 2015-11-24 23:06:46.913 328 11050.44 313.52 54495.92 88888.00 2015-11-24 23:06:47.413 328 11050.47 313.50 54495.85 88888.00 2015-11-24 23:06:47.913 328 11050.46 313.50 54495.82 88888.00 2015-11-24 23:06:48.413 328 11050.38 313.45 54495.82 88888.00 2015-11-24 23:06:48.913 328 11050.43 313.43 54495.76 88888.00 2015-11-24 23:06:49.413 328 11050.46 313.44 54495.74 88888.00 2015-11-24 23:06:49.913 328 11050.43 313.46 54495.81 88888.00 2015-11-24 23:06:50.413 328 11050.44 313.46 54495.83 88888.00 2015-11-24 23:06:50.913 328 11050.39 313.49 54495.90 88888.00 2015-11-24 23:06:51.413 328 11050.39 313.51 54495.88 88888.00 2015-11-24 23:06:51.913 328 11050.42 313.50 54495.80 88888.00 2015-11-24 23:06:52.413 328 11050.41 313.44 54495.82 88888.00 2015-11-24 23:06:52.913 328 11050.37 313.45 54495.82 88888.00 2015-11-24 23:06:53.413 328 11050.38 313.43 54495.72 88888.00 2015-11-24 23:06:53.913 328 11050.41 313.42 54495.73 88888.00 2015-11-24 23:06:54.413 328 11050.41 313.43 54495.79 88888.00 2015-11-24 23:06:54.913 328 11050.38 313.38 54495.76 88888.00 2015-11-24 23:06:55.413 328 11050.41 313.38 54495.73 88888.00 2015-11-24 23:06:55.913 328 11050.43 313.38 54495.71 88888.00 2015-11-24 23:06:56.413 328 11050.41 313.42 54495.72 88888.00 2015-11-24 23:06:56.913 328 11050.39 313.41 54495.71 88888.00 2015-11-24 23:06:57.413 328 11050.38 313.45 54495.67 88888.00 2015-11-24 23:06:57.913 328 11050.36 313.42 54495.68 88888.00 2015-11-24 23:06:58.413 328 11050.36 313.37 54495.72 88888.00 2015-11-24 23:06:58.913 328 11050.32 313.37 54495.79 88888.00 2015-11-24 23:06:59.413 328 11050.37 313.42 54495.79 88888.00 2015-11-24 23:06:59.913 328 11050.46 313.43 54495.73 88888.00 2015-11-24 23:07:00.413 328 11050.39 313.41 54495.79 88888.00 2015-11-24 23:07:00.913 328 11050.41 313.44 54495.82 88888.00 2015-11-24 23:07:01.413 328 11050.43 313.37 54495.79 88888.00 2015-11-24 23:07:01.913 328 11050.44 313.40 54495.80 88888.00 2015-11-24 23:07:02.413 328 11050.42 313.38 54495.77 88888.00 2015-11-24 23:07:02.913 328 11050.43 313.34 54495.73 88888.00 2015-11-24 23:07:03.413 328 11050.41 313.38 54495.75 88888.00 2015-11-24 23:07:03.913 328 11050.44 313.41 54495.79 88888.00 2015-11-24 23:07:04.413 328 11050.39 313.29 54495.73 88888.00 2015-11-24 23:07:04.913 328 11050.38 313.23 54495.66 88888.00 2015-11-24 23:07:05.413 328 11050.43 313.19 54495.63 88888.00 2015-11-24 23:07:05.913 328 11050.41 313.09 54495.63 88888.00 2015-11-24 23:07:06.413 328 11050.36 313.25 54495.61 88888.00 2015-11-24 23:07:06.913 328 11050.38 313.28 54495.62 88888.00 2015-11-24 23:07:07.413 328 11050.41 313.31 54495.67 88888.00 2015-11-24 23:07:07.913 328 11050.43 313.35 54495.62 88888.00 2015-11-24 23:07:08.413 328 11050.42 313.31 54495.61 88888.00 2015-11-24 23:07:08.913 328 11050.39 313.27 54495.57 88888.00 2015-11-24 23:07:09.413 328 11050.43 313.23 54495.64 88888.00 2015-11-24 23:07:09.913 328 11050.42 313.29 54495.67 88888.00 2015-11-24 23:07:10.413 328 11050.37 313.26 54495.70 88888.00 2015-11-24 23:07:10.913 328 11050.43 313.25 54495.71 88888.00 2015-11-24 23:07:11.413 328 11050.39 313.24 54495.57 88888.00 2015-11-24 23:07:11.913 328 11050.39 313.24 54495.65 88888.00 2015-11-24 23:07:12.413 328 11050.38 313.19 54495.91 88888.00 2015-11-24 23:07:12.913 328 11050.41 313.18 54495.92 88888.00 2015-11-24 23:07:13.413 328 11050.42 313.20 54496.02 88888.00 2015-11-24 23:07:13.913 328 11050.39 313.19 54495.94 88888.00 2015-11-24 23:07:14.413 328 11050.36 313.19 54495.90 88888.00 2015-11-24 23:07:14.913 328 11050.31 313.20 54495.73 88888.00 2015-11-24 23:07:15.413 328 11050.37 313.16 54495.70 88888.00 2015-11-24 23:07:15.913 328 11050.41 313.16 54495.50 88888.00 2015-11-24 23:07:16.413 328 11050.42 313.21 54495.30 88888.00 2015-11-24 23:07:16.913 328 11050.38 313.24 54495.37 88888.00 2015-11-24 23:07:17.413 328 11050.36 313.23 54495.44 88888.00 2015-11-24 23:07:17.913 328 11050.36 313.25 54495.53 88888.00 2015-11-24 23:07:18.413 328 11050.38 313.27 54495.55 88888.00 2015-11-24 23:07:18.913 328 11050.38 313.25 54495.52 88888.00 2015-11-24 23:07:19.413 328 11050.38 313.25 54495.53 88888.00 2015-11-24 23:07:19.913 328 11050.33 313.23 54495.58 88888.00 2015-11-24 23:07:20.413 328 11050.37 313.17 54495.52 88888.00 2015-11-24 23:07:20.913 328 11050.33 313.14 54495.49 88888.00 2015-11-24 23:07:21.413 328 11050.26 313.17 54495.57 88888.00 2015-11-24 23:07:21.913 328 11050.20 313.15 54495.55 88888.00 2015-11-24 23:07:22.413 328 11050.23 313.18 54495.57 88888.00 2015-11-24 23:07:22.913 328 11050.25 313.17 54495.55 88888.00 2015-11-24 23:07:23.413 328 11050.27 313.18 54495.57 88888.00 2015-11-24 23:07:23.913 328 11050.22 313.20 54495.62 88888.00 2015-11-24 23:07:24.413 328 11050.20 313.18 54495.70 88888.00 2015-11-24 23:07:24.913 328 11050.20 313.18 54495.67 88888.00 2015-11-24 23:07:25.413 328 11050.17 313.20 54495.68 88888.00 2015-11-24 23:07:25.913 328 11050.10 313.15 54495.73 88888.00 2015-11-24 23:07:26.413 328 11050.06 313.20 54495.72 88888.00 2015-11-24 23:07:26.913 328 11050.05 313.18 54495.75 88888.00 2015-11-24 23:07:27.413 328 11050.09 313.16 54495.72 88888.00 2015-11-24 23:07:27.913 328 11050.10 313.15 54495.62 88888.00 2015-11-24 23:07:28.413 328 11050.06 313.12 54495.68 88888.00 2015-11-24 23:07:28.913 328 11050.09 313.10 54495.74 88888.00 2015-11-24 23:07:29.413 328 11050.09 313.02 54495.68 88888.00 2015-11-24 23:07:29.913 328 11050.10 313.03 54495.63 88888.00 2015-11-24 23:07:30.413 328 11050.02 313.12 54495.72 88888.00 2015-11-24 23:07:30.913 328 11049.97 313.18 54495.81 88888.00 2015-11-24 23:07:31.413 328 11049.94 313.19 54495.80 88888.00 2015-11-24 23:07:31.913 328 11049.95 313.19 54495.67 88888.00 2015-11-24 23:07:32.413 328 11049.97 313.19 54495.68 88888.00 2015-11-24 23:07:32.913 328 11049.97 313.19 54495.72 88888.00 2015-11-24 23:07:33.413 328 11049.96 313.19 54495.72 88888.00 2015-11-24 23:07:33.913 328 11049.96 313.19 54495.77 88888.00 2015-11-24 23:07:34.413 328 11049.99 313.11 54495.80 88888.00 2015-11-24 23:07:34.913 328 11049.99 313.16 54495.73 88888.00 2015-11-24 23:07:35.413 328 11050.01 313.15 54495.76 88888.00 2015-11-24 23:07:35.913 328 11050.06 313.19 54495.74 88888.00 2015-11-24 23:07:36.413 328 11050.04 313.20 54495.81 88888.00 2015-11-24 23:07:36.913 328 11049.99 313.20 54495.87 88888.00 2015-11-24 23:07:37.413 328 11049.99 313.17 54495.91 88888.00 2015-11-24 23:07:37.913 328 11050.04 313.04 54495.83 88888.00 2015-11-24 23:07:38.413 328 11050.01 313.08 54495.82 88888.00 2015-11-24 23:07:38.913 328 11050.02 313.16 54495.87 88888.00 2015-11-24 23:07:39.413 328 11050.06 313.14 54495.85 88888.00 2015-11-24 23:07:39.913 328 11050.07 313.14 54495.79 88888.00 2015-11-24 23:07:40.413 328 11050.09 313.17 54495.72 88888.00 2015-11-24 23:07:40.913 328 11050.04 313.18 54495.73 88888.00 2015-11-24 23:07:41.413 328 11049.97 313.15 54495.74 88888.00 2015-11-24 23:07:41.913 328 11049.99 313.10 54495.72 88888.00 2015-11-24 23:07:42.413 328 11050.04 313.06 54495.83 88888.00 2015-11-24 23:07:42.913 328 11050.07 313.04 54495.98 88888.00 2015-11-24 23:07:43.413 328 11050.05 313.09 54496.24 88888.00 2015-11-24 23:07:43.913 328 11049.99 313.10 54496.21 88888.00 2015-11-24 23:07:44.413 328 11049.94 313.12 54496.26 88888.00 2015-11-24 23:07:44.913 328 11050.00 313.11 54496.25 88888.00 2015-11-24 23:07:45.413 328 11050.06 313.12 54496.19 88888.00 2015-11-24 23:07:45.913 328 11050.05 313.09 54496.23 88888.00 2015-11-24 23:07:46.413 328 11050.01 313.03 54496.25 88888.00 2015-11-24 23:07:46.913 328 11050.05 313.00 54495.94 88888.00 2015-11-24 23:07:47.413 328 11050.05 312.98 54495.64 88888.00 2015-11-24 23:07:47.913 328 11050.06 312.98 54495.57 88888.00 2015-11-24 23:07:48.413 328 11050.04 312.93 54495.59 88888.00 2015-11-24 23:07:48.913 328 11050.06 312.98 54495.62 88888.00 2015-11-24 23:07:49.413 328 11050.01 313.01 54495.52 88888.00 2015-11-24 23:07:49.913 328 11050.09 313.04 54495.50 88888.00 2015-11-24 23:07:50.413 328 11050.04 313.03 54495.53 88888.00 2015-11-24 23:07:50.913 328 11050.00 313.01 54495.48 88888.00 2015-11-24 23:07:51.413 328 11049.96 313.02 54495.56 88888.00 2015-11-24 23:07:51.913 328 11049.96 312.97 54495.62 88888.00 2015-11-24 23:07:52.413 328 11049.94 312.97 54495.63 88888.00 2015-11-24 23:07:52.913 328 11049.88 312.98 54495.59 88888.00 2015-11-24 23:07:53.413 328 11049.83 313.00 54495.50 88888.00 2015-11-24 23:07:53.913 328 11049.74 313.01 54495.55 88888.00 2015-11-24 23:07:54.413 328 11049.73 313.02 54495.57 88888.00 2015-11-24 23:07:54.913 328 11049.69 313.01 54495.54 88888.00 2015-11-24 23:07:55.413 328 11049.73 313.02 54495.49 88888.00 2015-11-24 23:07:55.913 328 11049.73 313.00 54495.48 88888.00 2015-11-24 23:07:56.413 328 11049.79 313.02 54495.52 88888.00 2015-11-24 23:07:56.913 328 11049.76 313.02 54495.52 88888.00 2015-11-24 23:07:57.413 328 11049.78 312.99 54495.55 88888.00 2015-11-24 23:07:57.913 328 11049.74 312.98 54495.50 88888.00 2015-11-24 23:07:58.413 328 11049.67 312.94 54495.45 88888.00 2015-11-24 23:07:58.913 328 11049.60 312.93 54495.41 88888.00 2015-11-24 23:07:59.413 328 11049.57 312.99 54495.50 88888.00 2015-11-24 23:07:59.913 328 11049.49 313.06 54495.50 88888.00 2015-11-24 23:08:00.413 328 11049.49 313.09 54495.44 88888.00 2015-11-24 23:08:00.913 328 11049.45 313.17 54495.46 88888.00 2015-11-24 23:08:01.413 328 11049.41 313.23 54495.50 88888.00 2015-11-24 23:08:01.913 328 11049.36 313.27 54495.44 88888.00 2015-11-24 23:08:02.413 328 11049.37 313.34 54495.48 88888.00 2015-11-24 23:08:02.913 328 11049.38 313.32 54495.58 88888.00 2015-11-24 23:08:03.413 328 11049.34 313.26 54495.49 88888.00 2015-11-24 23:08:03.913 328 11049.24 313.18 54495.50 88888.00 2015-11-24 23:08:04.413 328 11049.20 313.17 54495.48 88888.00 2015-11-24 23:08:04.913 328 11049.15 313.10 54495.54 88888.00 2015-11-24 23:08:05.413 328 11049.08 313.02 54495.56 88888.00 2015-11-24 23:08:05.913 328 11049.06 313.02 54495.45 88888.00 2015-11-24 23:08:06.413 328 11048.99 313.06 54495.42 88888.00 2015-11-24 23:08:06.913 328 11048.96 313.03 54495.38 88888.00 2015-11-24 23:08:07.413 328 11048.86 313.00 54495.45 88888.00 2015-11-24 23:08:07.913 328 11048.70 313.00 54495.50 88888.00 2015-11-24 23:08:08.413 328 11048.60 312.99 54495.49 88888.00 2015-11-24 23:08:08.913 328 11048.59 313.01 54495.49 88888.00 2015-11-24 23:08:09.413 328 11048.54 313.11 54495.48 88888.00 2015-11-24 23:08:09.913 328 11048.39 313.19 54495.38 88888.00 2015-11-24 23:08:10.413 328 11048.28 313.26 54495.32 88888.00 2015-11-24 23:08:10.913 328 11048.12 313.36 54495.40 88888.00 2015-11-24 23:08:11.413 328 11048.02 313.46 54495.37 88888.00 2015-11-24 23:08:11.913 328 11048.00 313.66 54495.40 88888.00 2015-11-24 23:08:12.413 328 11047.95 313.84 54495.41 88888.00 2015-11-24 23:08:12.913 328 11047.95 314.04 54495.39 88888.00 2015-11-24 23:08:13.413 328 11047.97 314.27 54495.31 88888.00 2015-11-24 23:08:13.913 328 11048.09 314.60 54495.29 88888.00 2015-11-24 23:08:14.413 328 11048.37 314.86 54495.29 88888.00 2015-11-24 23:08:14.913 328 11048.64 315.11 54495.22 88888.00 2015-11-24 23:08:15.413 328 11048.91 315.28 54495.21 88888.00 2015-11-24 23:08:15.913 328 11049.23 315.37 54495.19 88888.00 2015-11-24 23:08:16.413 328 11049.39 315.45 54495.09 88888.00 2015-11-24 23:08:16.913 328 11049.59 315.56 54495.15 88888.00 2015-11-24 23:08:17.413 328 11049.79 315.66 54495.19 88888.00 2015-11-24 23:08:17.913 328 11049.99 315.83 54495.19 88888.00 2015-11-24 23:08:18.413 328 11050.18 315.93 54495.12 88888.00 2015-11-24 23:08:18.913 328 11050.31 315.98 54495.09 88888.00 2015-11-24 23:08:19.413 328 11050.60 316.08 54495.00 88888.00 2015-11-24 23:08:19.913 328 11050.99 316.08 54494.95 88888.00 2015-11-24 23:08:20.413 328 11051.51 315.86 54494.91 88888.00 2015-11-24 23:08:20.913 328 11052.08 315.48 54494.91 88888.00 2015-11-24 23:08:21.413 328 11052.58 314.93 54494.87 88888.00 2015-11-24 23:08:21.913 328 11052.93 314.18 54494.79 88888.00 2015-11-24 23:08:22.413 328 11053.16 313.45 54494.78 88888.00 2015-11-24 23:08:22.913 328 11053.12 312.77 54494.91 88888.00 2015-11-24 23:08:23.413 328 11052.86 312.10 54495.03 88888.00 2015-11-24 23:08:23.913 328 11052.48 311.65 54495.10 88888.00 2015-11-24 23:08:24.413 328 11052.03 311.32 54495.03 88888.00 2015-11-24 23:08:24.913 328 11051.54 311.08 54495.04 88888.00 2015-11-24 23:08:25.404 328 11051.10 311.05 54495.14 88888.00 2015-11-24 23:08:25.904 328 11050.70 311.04 54495.23 88888.00 2015-11-24 23:08:26.404 328 11050.36 311.18 54495.32 88888.00 2015-11-24 23:08:26.904 328 11050.14 311.34 54495.33 88888.00 2015-11-24 23:08:27.404 328 11049.95 311.50 54495.29 88888.00 2015-11-24 23:08:27.904 328 11049.79 311.66 54495.37 88888.00 2015-11-24 23:08:28.404 328 11049.68 311.75 54495.38 88888.00 2015-11-24 23:08:28.904 328 11049.60 311.86 54495.38 88888.00 2015-11-24 23:08:29.404 328 11049.58 311.97 54495.46 88888.00 2015-11-24 23:08:29.904 328 11049.57 312.06 54495.48 88888.00 2015-11-24 23:08:30.404 328 11049.53 312.19 54495.52 88888.00 2015-11-24 23:08:30.904 328 11049.49 312.25 54495.62 88888.00 2015-11-24 23:08:31.404 328 11049.54 312.26 54495.48 88888.00 2015-11-24 23:08:31.904 328 11049.52 312.31 54495.38 88888.00 2015-11-24 23:08:32.404 328 11049.47 312.39 54495.47 88888.00 2015-11-24 23:08:32.904 328 11049.49 312.39 54495.50 88888.00 2015-11-24 23:08:33.404 328 11049.53 312.41 54495.55 88888.00 2015-11-24 23:08:33.904 328 11049.50 312.47 54495.50 88888.00 2015-11-24 23:08:34.404 328 11049.57 312.51 54495.50 88888.00 2015-11-24 23:08:34.904 328 11049.55 312.57 54495.49 88888.00 2015-11-24 23:08:35.404 328 11049.57 312.59 54495.47 88888.00 2015-11-24 23:08:35.904 328 11049.59 312.64 54495.46 88888.00 2015-11-24 23:08:36.404 328 11049.65 312.62 54495.42 88888.00 2015-11-24 23:08:36.904 328 11049.73 312.61 54495.44 88888.00 2015-11-24 23:08:37.404 328 11049.79 312.69 54495.44 88888.00 2015-11-24 23:08:37.904 328 11049.85 312.69 54495.48 88888.00 2015-11-24 23:08:38.404 328 11049.89 312.75 54495.56 88888.00 2015-11-24 23:08:38.904 328 11049.89 312.78 54495.52 88888.00 2015-11-24 23:08:39.404 328 11049.86 312.82 54495.54 88888.00 2015-11-24 23:08:39.904 328 11049.85 312.85 54495.53 88888.00 2015-11-24 23:08:40.404 328 11049.85 312.84 54495.45 88888.00 2015-11-24 23:08:40.904 328 11049.89 312.77 54495.29 88888.00 2015-11-24 23:08:41.404 328 11049.84 312.77 54495.32 88888.00 2015-11-24 23:08:41.904 328 11049.85 312.74 54495.30 88888.00 2015-11-24 23:08:42.404 328 11049.89 312.69 54495.37 88888.00 2015-11-24 23:08:42.904 328 11049.89 312.67 54495.49 88888.00 2015-11-24 23:08:43.404 328 11049.84 312.62 54495.44 88888.00 2015-11-24 23:08:43.904 328 11049.78 312.62 54495.42 88888.00 2015-11-24 23:08:44.404 328 11049.75 312.62 54495.37 88888.00 2015-11-24 23:08:44.904 328 11049.76 312.60 54495.45 88888.00 2015-11-24 23:08:45.404 328 11049.74 312.57 54495.50 88888.00 2015-11-24 23:08:45.904 328 11049.67 312.55 54495.45 88888.00 2015-11-24 23:08:46.404 328 11049.64 312.59 54495.42 88888.00 2015-11-24 23:08:46.904 328 11049.54 312.64 54495.44 88888.00 2015-11-24 23:08:47.404 328 11049.49 312.58 54495.44 88888.00 2015-11-24 23:08:47.904 328 11049.48 312.58 54495.40 88888.00 2015-11-24 23:08:48.404 328 11049.38 312.61 54495.37 88888.00 2015-11-24 23:08:48.904 328 11049.36 312.60 54495.36 88888.00 2015-11-24 23:08:49.404 328 11049.39 312.64 54495.35 88888.00 2015-11-24 23:08:49.904 328 11049.36 312.62 54495.44 88888.00 2015-11-24 23:08:50.404 328 11049.29 312.67 54495.50 88888.00 2015-11-24 23:08:50.904 328 11049.33 312.76 54495.54 88888.00 2015-11-24 23:08:51.404 328 11049.32 312.75 54495.40 88888.00 2015-11-24 23:08:51.904 328 11049.29 312.75 54495.53 88888.00 2015-11-24 23:08:52.404 328 11049.32 312.75 54495.55 88888.00 2015-11-24 23:08:52.904 328 11049.31 312.77 54495.49 88888.00 2015-11-24 23:08:53.404 328 11049.29 312.79 54495.37 88888.00 2015-11-24 23:08:53.904 328 11049.34 312.82 54495.36 88888.00 2015-11-24 23:08:54.404 328 11049.36 312.79 54495.31 88888.00 2015-11-24 23:08:54.904 328 11049.33 312.79 54495.27 88888.00 2015-11-24 23:08:55.404 328 11049.28 312.83 54495.29 88888.00 2015-11-24 23:08:55.904 328 11049.29 312.84 54495.38 88888.00 2015-11-24 23:08:56.404 328 11049.27 312.84 54495.39 88888.00 2015-11-24 23:08:56.904 328 11049.34 312.89 54495.35 88888.00 2015-11-24 23:08:57.404 328 11049.36 312.86 54495.32 88888.00 2015-11-24 23:08:57.904 328 11049.31 312.84 54495.32 88888.00 2015-11-24 23:08:58.404 328 11049.32 312.82 54495.24 88888.00 2015-11-24 23:08:58.904 328 11049.36 312.77 54495.19 88888.00 2015-11-24 23:08:59.404 328 11049.31 312.82 54495.27 88888.00 2015-11-24 23:08:59.904 328 11049.31 312.75 54495.32 88888.00 2015-11-24 23:09:00.404 328 11049.26 312.75 54495.44 88888.00 2015-11-24 23:09:00.904 328 11049.18 312.78 54495.66 88888.00 2015-11-24 23:09:01.404 328 11049.15 312.78 54495.88 88888.00 2015-11-24 23:09:01.904 328 11049.08 312.81 54495.84 88888.00 2015-11-24 23:09:02.404 328 11049.07 312.78 54495.68 88888.00 2015-11-24 23:09:02.904 328 11049.03 312.79 54495.65 88888.00 2015-11-24 23:09:03.404 328 11049.02 312.82 54495.54 88888.00 2015-11-24 23:09:03.904 328 11049.02 312.87 54495.42 88888.00 2015-11-24 23:09:04.404 328 11049.02 312.86 54495.45 88888.00 2015-11-24 23:09:04.904 328 11049.07 312.86 54495.18 88888.00 2015-11-24 23:09:05.404 328 11049.07 312.94 54495.07 88888.00 2015-11-24 23:09:05.904 328 11049.13 312.97 54495.13 88888.00 2015-11-24 23:09:06.404 328 11049.13 313.01 54495.10 88888.00 2015-11-24 23:09:06.904 328 11049.10 313.02 54495.22 88888.00 2015-11-24 23:09:07.404 328 11049.07 313.01 54495.28 88888.00 2015-11-24 23:09:07.904 328 11049.12 312.98 54495.27 88888.00 2015-11-24 23:09:08.404 328 11049.16 313.01 54495.30 88888.00 2015-11-24 23:09:08.904 328 11049.13 313.07 54495.36 88888.00 2015-11-24 23:09:09.404 328 11049.15 313.02 54495.32 88888.00 2015-11-24 23:09:09.904 328 11049.20 313.01 54495.38 88888.00 2015-11-24 23:09:10.404 328 11049.22 312.95 54495.44 88888.00 2015-11-24 23:09:10.904 328 11049.24 312.98 54495.42 88888.00 2015-11-24 23:09:11.404 328 11049.22 313.00 54495.41 88888.00 2015-11-24 23:09:11.904 328 11049.22 312.98 54495.47 88888.00 2015-11-24 23:09:12.404 328 11049.23 312.92 54495.52 88888.00 2015-11-24 23:09:12.904 328 11049.27 312.99 54495.52 88888.00 2015-11-24 23:09:13.404 328 11049.26 312.98 54495.50 88888.00 2015-11-24 23:09:13.904 328 11049.27 312.95 54495.48 88888.00 2015-11-24 23:09:14.404 328 11049.27 312.93 54495.44 88888.00 2015-11-24 23:09:14.904 328 11049.26 312.87 54495.45 88888.00 2015-11-24 23:09:15.404 328 11049.33 312.91 54495.52 88888.00 2015-11-24 23:09:15.904 328 11049.36 312.94 54495.50 88888.00 2015-11-24 23:09:16.404 328 11049.36 312.91 54495.56 88888.00 2015-11-24 23:09:16.904 328 11049.36 312.90 54495.56 88888.00 2015-11-24 23:09:17.404 328 11049.33 312.90 54495.58 88888.00 2015-11-24 23:09:17.904 328 11049.34 312.84 54495.64 88888.00 2015-11-24 23:09:18.404 328 11049.36 312.85 54495.61 88888.00 2015-11-24 23:09:18.904 328 11049.33 312.89 54495.66 88888.00 2015-11-24 23:09:19.404 328 11049.44 312.89 54495.61 88888.00 2015-11-24 23:09:19.904 328 11049.43 312.89 54495.57 88888.00 2015-11-24 23:09:20.404 328 11049.38 312.85 54495.54 88888.00 2015-11-24 23:09:20.904 328 11049.42 312.90 54495.53 88888.00 2015-11-24 23:09:21.404 328 11049.38 312.91 54495.52 88888.00 2015-11-24 23:09:21.904 328 11049.33 312.83 54495.54 88888.00 2015-11-24 23:09:22.404 328 11049.41 312.83 54495.54 88888.00 2015-11-24 23:09:22.904 328 11049.44 312.89 54495.47 88888.00 2015-11-24 23:09:23.404 328 11049.47 312.95 54495.50 88888.00 2015-11-24 23:09:23.904 328 11049.45 312.89 54495.49 88888.00 2015-11-24 23:09:24.404 328 11049.45 312.89 54495.42 88888.00 2015-11-24 23:09:24.904 328 11049.39 312.85 54495.42 88888.00 2015-11-24 23:09:25.404 328 11049.39 312.81 54495.50 88888.00 2015-11-24 23:09:25.904 328 11049.39 312.87 54495.52 88888.00 2015-11-24 23:09:26.404 328 11049.37 312.82 54495.52 88888.00 2015-11-24 23:09:26.904 328 11049.37 312.77 54495.48 88888.00 2015-11-24 23:09:27.404 328 11049.39 312.76 54495.42 88888.00 2015-11-24 23:09:27.904 328 11049.37 312.77 54495.42 88888.00 2015-11-24 23:09:28.404 328 11049.41 312.83 54495.41 88888.00 2015-11-24 23:09:28.904 328 11049.38 312.82 54495.42 88888.00 2015-11-24 23:09:29.404 328 11049.39 312.83 54495.39 88888.00 2015-11-24 23:09:29.904 328 11049.39 312.87 54495.32 88888.00 2015-11-24 23:09:30.404 328 11049.42 312.79 54495.32 88888.00 2015-11-24 23:09:30.904 328 11049.42 312.75 54495.32 88888.00 2015-11-24 23:09:31.404 328 11049.42 312.77 54495.36 88888.00 2015-11-24 23:09:31.904 328 11049.39 312.76 54495.39 88888.00 2015-11-24 23:09:32.404 328 11049.42 312.82 54495.41 88888.00 2015-11-24 23:09:32.904 328 11049.37 312.85 54495.45 88888.00 2015-11-24 23:09:33.404 328 11049.41 312.84 54495.50 88888.00 2015-11-24 23:09:33.904 328 11049.45 312.84 54495.53 88888.00 2015-11-24 23:09:34.404 328 11049.49 312.81 54495.39 88888.00 2015-11-24 23:09:34.904 328 11049.49 312.75 54495.42 88888.00 2015-11-24 23:09:35.404 328 11049.41 312.72 54495.32 88888.00 2015-11-24 23:09:35.904 328 11049.41 312.75 54495.30 88888.00 2015-11-24 23:09:36.404 328 11049.42 312.77 54495.32 88888.00 2015-11-24 23:09:36.904 328 11049.47 312.81 54495.39 88888.00 2015-11-24 23:09:37.404 328 11049.45 312.84 54495.39 88888.00 2015-11-24 23:09:37.904 328 11049.39 312.79 54495.36 88888.00 2015-11-24 23:09:38.404 328 11049.44 312.84 54495.30 88888.00 2015-11-24 23:09:38.904 328 11049.41 312.85 54495.38 88888.00 2015-11-24 23:09:39.404 328 11049.41 312.85 54495.41 88888.00 2015-11-24 23:09:39.904 328 11049.42 312.91 54495.32 88888.00 2015-11-24 23:09:40.404 328 11049.41 312.92 54495.22 88888.00 2015-11-24 23:09:40.904 328 11049.38 312.85 54495.24 88888.00 2015-11-24 23:09:41.404 328 11049.34 312.86 54495.21 88888.00 2015-11-24 23:09:41.904 328 11049.34 312.89 54495.27 88888.00 2015-11-24 23:09:42.404 328 11049.37 312.84 54495.31 88888.00 2015-11-24 23:09:42.904 328 11049.39 312.86 54495.20 88888.00 2015-11-24 23:09:43.404 328 11049.41 312.92 54495.07 88888.00 2015-11-24 23:09:43.904 328 11049.38 312.92 54495.04 88888.00 2015-11-24 23:09:44.404 328 11049.32 312.89 54495.01 88888.00 2015-11-24 23:09:44.904 328 11049.32 312.92 54495.00 88888.00 2015-11-24 23:09:45.404 328 11049.32 312.97 54494.94 88888.00 2015-11-24 23:09:45.904 328 11049.28 313.04 54494.91 88888.00 2015-11-24 23:09:46.404 328 11049.29 313.06 54494.95 88888.00 2015-11-24 23:09:46.904 328 11049.32 313.07 54494.95 88888.00 2015-11-24 23:09:47.404 328 11049.34 313.09 54494.87 88888.00 2015-11-24 23:09:47.904 328 11049.32 313.17 54494.84 88888.00 2015-11-24 23:09:48.404 328 11049.34 313.21 54494.92 88888.00 2015-11-24 23:09:48.904 328 11049.37 313.20 54495.23 88888.00 2015-11-24 23:09:49.404 328 11049.38 313.20 54495.45 88888.00 2015-11-24 23:09:49.904 328 11049.41 313.16 54495.53 88888.00 2015-11-24 23:09:50.404 328 11049.41 313.16 54495.50 88888.00 2015-11-24 23:09:50.904 328 11049.37 313.15 54495.58 88888.00 2015-11-24 23:09:51.404 328 11049.39 313.15 54495.64 88888.00 2015-11-24 23:09:51.904 328 11049.43 313.11 54495.70 88888.00 2015-11-24 23:09:52.404 328 11049.39 313.12 54495.59 88888.00 2015-11-24 23:09:52.904 328 11049.38 313.09 54495.18 88888.00 2015-11-24 23:09:53.404 328 11049.44 313.01 54495.22 88888.00 2015-11-24 23:09:53.904 328 11049.44 312.97 54495.64 88888.00 2015-11-24 23:09:54.404 328 11049.50 313.00 54495.23 88888.00 2015-11-24 23:09:54.904 328 11049.59 312.99 54495.05 88888.00 2015-11-24 23:09:55.404 328 11049.57 312.97 54495.05 88888.00 2015-11-24 23:09:55.904 328 11049.53 312.99 54495.15 88888.00 2015-11-24 23:09:56.404 328 11049.55 313.00 54495.10 88888.00 2015-11-24 23:09:56.904 328 11049.53 313.00 54495.05 88888.00 2015-11-24 23:09:57.404 328 11049.57 313.00 54495.03 88888.00 2015-11-24 23:09:57.904 328 11049.62 312.98 54495.06 88888.00 2015-11-24 23:09:58.404 328 11049.60 312.98 54495.09 88888.00 2015-11-24 23:09:58.904 328 11049.60 312.94 54495.20 88888.00 2015-11-24 23:09:59.404 328 11049.65 312.94 54495.18 88888.00 2015-11-24 23:09:59.904 328 11049.69 312.92 54495.13 88888.00 2015-11-24 23:10:00.404 328 11049.65 312.87 54495.11 88888.00 2015-11-24 23:10:00.904 328 11049.65 312.95 54495.14 88888.00 2015-11-24 23:10:01.404 328 11049.63 313.00 54495.09 88888.00 2015-11-24 23:10:01.904 328 11049.68 312.97 54495.10 88888.00 2015-11-24 23:10:02.404 328 11049.69 312.95 54495.20 88888.00 2015-11-24 23:10:02.904 328 11049.68 312.92 54495.19 88888.00 2015-11-24 23:10:03.404 328 11049.68 312.87 54495.18 88888.00 2015-11-24 23:10:03.904 328 11049.68 312.90 54495.14 88888.00 2015-11-24 23:10:04.404 328 11049.65 312.91 54495.18 88888.00 2015-11-24 23:10:04.904 328 11049.68 312.92 54495.11 88888.00 2015-11-24 23:10:05.404 328 11049.63 312.90 54495.17 88888.00 2015-11-24 23:10:05.904 328 11049.69 312.87 54495.15 88888.00 2015-11-24 23:10:06.404 328 11049.71 312.87 54495.06 88888.00 2015-11-24 23:10:06.904 328 11049.70 312.83 54495.11 88888.00 2015-11-24 23:10:07.404 328 11049.71 312.83 54495.15 88888.00 2015-11-24 23:10:07.904 328 11049.74 312.89 54495.21 88888.00 2015-11-24 23:10:08.404 328 11049.81 312.84 54495.24 88888.00 2015-11-24 23:10:08.904 328 11049.81 312.81 54495.22 88888.00 2015-11-24 23:10:09.404 328 11049.78 312.84 54495.14 88888.00 2015-11-24 23:10:09.904 328 11049.78 312.89 54495.17 88888.00 2015-11-24 23:10:10.404 328 11049.75 312.89 54495.11 88888.00 2015-11-24 23:10:10.904 328 11049.76 312.86 54495.06 88888.00 2015-11-24 23:10:11.404 328 11049.80 312.84 54495.09 88888.00 2015-11-24 23:10:11.904 328 11049.83 312.81 54495.14 88888.00 2015-11-24 23:10:12.404 328 11049.84 312.84 54495.09 88888.00 2015-11-24 23:10:12.904 328 11049.83 312.81 54495.03 88888.00 2015-11-24 23:10:13.404 328 11049.83 312.77 54495.09 88888.00 2015-11-24 23:10:13.904 328 11049.86 312.78 54495.06 88888.00 2015-11-24 23:10:14.404 328 11049.86 312.78 54495.00 88888.00 2015-11-24 23:10:14.904 328 11049.81 312.74 54495.10 88888.00 2015-11-24 23:10:15.404 328 11049.85 312.76 54495.13 88888.00 2015-11-24 23:10:15.904 328 11049.85 312.76 54495.10 88888.00 2015-11-24 23:10:16.404 328 11049.89 312.79 54495.11 88888.00 2015-11-24 23:10:16.904 328 11049.85 312.76 54495.12 88888.00 2015-11-24 23:10:17.404 328 11049.92 312.73 54495.09 88888.00 2015-11-24 23:10:17.904 328 11049.90 312.68 54495.04 88888.00 2015-11-24 23:10:18.404 328 11049.89 312.72 54495.03 88888.00 2015-11-24 23:10:18.904 328 11049.84 312.67 54495.02 88888.00 2015-11-24 23:10:19.404 328 11049.89 312.66 54494.94 88888.00 2015-11-24 23:10:19.904 328 11049.92 312.70 54494.94 88888.00 2015-11-24 23:10:20.404 328 11049.96 312.70 54494.95 88888.00 2015-11-24 23:10:20.904 328 11049.85 312.70 54495.03 88888.00 2015-11-24 23:10:21.404 328 11049.83 312.73 54495.10 88888.00 2015-11-24 23:10:21.904 328 11049.90 312.69 54495.05 88888.00 2015-11-24 23:10:22.404 328 11049.89 312.72 54495.00 88888.00 2015-11-24 23:10:22.904 328 11049.89 312.73 54494.89 88888.00 2015-11-24 23:10:23.404 328 11049.90 312.75 54494.88 88888.00 2015-11-24 23:10:23.904 328 11049.97 312.74 54494.93 88888.00 2015-11-24 23:10:24.404 328 11049.97 312.75 54494.97 88888.00 2015-11-24 23:10:24.904 328 11049.96 312.76 54494.98 88888.00 2015-11-24 23:10:25.404 328 11049.91 312.82 54495.09 88888.00 2015-11-24 23:10:25.904 328 11049.90 312.81 54495.05 88888.00 2015-11-24 23:10:26.404 328 11049.95 312.79 54495.09 88888.00 2015-11-24 23:10:26.904 328 11049.92 312.76 54495.12 88888.00 2015-11-24 23:10:27.404 328 11049.92 312.78 54495.07 88888.00 2015-11-24 23:10:27.904 328 11049.95 312.83 54495.03 88888.00 2015-11-24 23:10:28.404 328 11049.94 312.83 54495.03 88888.00 2015-11-24 23:10:28.904 328 11049.99 312.85 54495.02 88888.00 2015-11-24 23:10:29.404 328 11049.96 312.91 54494.96 88888.00 2015-11-24 23:10:29.904 328 11049.96 312.92 54494.93 88888.00 2015-11-24 23:10:30.404 328 11049.91 312.83 54495.00 88888.00 2015-11-24 23:10:30.904 328 11049.89 312.77 54495.00 88888.00 2015-11-24 23:10:31.404 328 11049.92 312.78 54494.98 88888.00 2015-11-24 23:10:31.904 328 11049.91 312.87 54495.06 88888.00 2015-11-24 23:10:32.404 328 11049.90 312.89 54495.03 88888.00 2015-11-24 23:10:32.904 328 11049.90 312.83 54494.98 88888.00 2015-11-24 23:10:33.404 328 11049.90 312.89 54494.95 88888.00 2015-11-24 23:10:33.904 328 11049.92 312.87 54495.02 88888.00 2015-11-24 23:10:34.404 328 11049.94 312.85 54494.98 88888.00 2015-11-24 23:10:34.904 328 11049.89 312.84 54495.00 88888.00 2015-11-24 23:10:35.404 328 11049.85 312.83 54495.03 88888.00 2015-11-24 23:10:35.904 328 11049.92 312.87 54495.02 88888.00 2015-11-24 23:10:36.404 328 11049.92 312.89 54494.94 88888.00 2015-11-24 23:10:36.904 328 11049.90 312.83 54494.93 88888.00 2015-11-24 23:10:37.404 328 11049.84 312.84 54494.91 88888.00 2015-11-24 23:10:37.904 328 11049.84 312.87 54494.94 88888.00 2015-11-24 23:10:38.404 328 11049.88 312.91 54494.95 88888.00 2015-11-24 23:10:38.904 328 11049.94 312.86 54494.93 88888.00 2015-11-24 23:10:39.404 328 11049.91 312.83 54494.94 88888.00 2015-11-24 23:10:39.904 328 11049.96 312.83 54494.97 88888.00 2015-11-24 23:10:40.404 328 11049.96 312.84 54494.94 88888.00 2015-11-24 23:10:40.904 328 11049.92 312.79 54494.93 88888.00 2015-11-24 23:10:41.404 328 11049.96 312.77 54494.94 88888.00 2015-11-24 23:10:41.904 328 11049.97 312.81 54494.93 88888.00 2015-11-24 23:10:42.404 328 11049.99 312.82 54494.95 88888.00 2015-11-24 23:10:42.904 328 11050.06 312.82 54494.95 88888.00 2015-11-24 23:10:43.404 328 11050.05 312.83 54494.91 88888.00 2015-11-24 23:10:43.904 328 11050.00 312.79 54494.94 88888.00 2015-11-24 23:10:44.404 328 11050.00 312.84 54494.93 88888.00 2015-11-24 23:10:44.904 328 11050.01 312.84 54494.89 88888.00 2015-11-24 23:10:45.404 328 11050.02 312.79 54494.92 88888.00 2015-11-24 23:10:45.904 328 11050.02 312.79 54494.97 88888.00 2015-11-24 23:10:46.404 328 11050.04 312.83 54494.96 88888.00 2015-11-24 23:10:46.904 328 11050.05 312.77 54494.93 88888.00 2015-11-24 23:10:47.404 328 11050.10 312.82 54494.93 88888.00 2015-11-24 23:10:47.904 328 11050.12 312.82 54494.95 88888.00 2015-11-24 23:10:48.404 328 11050.14 312.85 54494.96 88888.00 2015-11-24 23:10:48.904 328 11050.15 312.86 54494.92 88888.00 2015-11-24 23:10:49.404 328 11050.15 312.86 54494.97 88888.00 2015-11-24 23:10:49.904 328 11050.12 312.84 54495.03 88888.00 2015-11-24 23:10:50.404 328 11050.11 312.82 54495.01 88888.00 2015-11-24 23:10:50.904 328 11050.10 312.85 54495.00 88888.00 2015-11-24 23:10:51.404 328 11050.11 312.84 54494.98 88888.00 2015-11-24 23:10:51.904 328 11050.18 312.84 54494.98 88888.00 2015-11-24 23:10:52.404 328 11050.20 312.85 54494.89 88888.00 2015-11-24 23:10:52.904 328 11050.22 312.79 54495.02 88888.00 2015-11-24 23:10:53.404 328 11050.20 312.83 54494.95 88888.00 2015-11-24 23:10:53.904 328 11050.28 312.84 54494.91 88888.00 2015-11-24 23:10:54.404 328 11050.26 312.95 54494.91 88888.00 2015-11-24 23:10:54.904 328 11050.28 312.98 54494.93 88888.00 2015-11-24 23:10:55.404 328 11050.33 312.86 54494.87 88888.00 2015-11-24 23:10:55.904 328 11050.33 312.84 54494.83 88888.00 2015-11-24 23:10:56.404 328 11050.31 312.82 54494.78 88888.00 2015-11-24 23:10:56.904 328 11050.31 312.84 54494.82 88888.00 2015-11-24 23:10:57.404 328 11050.31 312.83 54495.18 88888.00 2015-11-24 23:10:57.904 328 11050.31 312.84 54495.41 88888.00 2015-11-24 23:10:58.404 328 11050.35 312.89 54495.45 88888.00 2015-11-24 23:10:58.904 328 11050.28 312.87 54495.35 88888.00 2015-11-24 23:10:59.404 328 11050.30 312.84 54495.24 88888.00 2015-11-24 23:10:59.904 328 11050.28 312.84 54495.18 88888.00 2015-11-24 23:11:00.404 328 11050.31 312.87 54495.11 88888.00 2015-11-24 23:11:00.904 328 11050.32 312.87 54495.09 88888.00 2015-11-24 23:11:01.404 328 11050.41 312.83 54494.69 88888.00 2015-11-24 23:11:01.904 328 11050.43 312.83 54494.62 88888.00 2015-11-24 23:11:02.404 328 11050.43 312.81 54494.68 88888.00 2015-11-24 23:11:02.904 328 11050.41 312.79 54494.74 88888.00 2015-11-24 23:11:03.404 328 11050.43 312.76 54494.73 88888.00 2015-11-24 23:11:03.904 328 11050.47 312.83 54494.74 88888.00 2015-11-24 23:11:04.404 328 11050.48 312.84 54494.82 88888.00 2015-11-24 23:11:04.904 328 11050.47 312.78 54494.71 88888.00 2015-11-24 23:11:05.404 328 11050.41 312.75 54494.75 88888.00 2015-11-24 23:11:05.904 328 11050.37 312.75 54494.80 88888.00 2015-11-24 23:11:06.404 328 11050.41 312.77 54494.79 88888.00 2015-11-24 23:11:06.904 328 11050.41 312.83 54494.84 88888.00 2015-11-24 23:11:07.404 328 11050.41 312.81 54494.88 88888.00 2015-11-24 23:11:07.904 328 11050.41 312.79 54494.84 88888.00 2015-11-24 23:11:08.404 328 11050.39 312.78 54494.92 88888.00 2015-11-24 23:11:08.904 328 11050.43 312.82 54494.84 88888.00 2015-11-24 23:11:09.404 328 11050.48 312.78 54494.87 88888.00 2015-11-24 23:11:09.904 328 11050.53 312.81 54494.85 88888.00 2015-11-24 23:11:10.404 328 11050.47 312.76 54494.84 88888.00 2015-11-24 23:11:10.904 328 11050.37 312.82 54494.86 88888.00 2015-11-24 23:11:11.404 328 11050.38 312.86 54494.83 88888.00 2015-11-24 23:11:11.904 328 11050.41 312.87 54494.86 88888.00 2015-11-24 23:11:12.404 328 11050.42 312.85 54494.86 88888.00 2015-11-24 23:11:12.904 328 11050.46 312.84 54494.84 88888.00 2015-11-24 23:11:13.404 328 11050.43 312.89 54494.85 88888.00 2015-11-24 23:11:13.904 328 11050.48 312.84 54494.83 88888.00 2015-11-24 23:11:14.404 328 11050.46 312.87 54494.82 88888.00 2015-11-24 23:11:14.904 328 11050.44 312.89 54494.87 88888.00 2015-11-24 23:11:15.404 328 11050.46 312.89 54494.94 88888.00 2015-11-24 23:11:15.904 328 11050.46 312.90 54494.91 88888.00 2015-11-24 23:11:16.404 328 11050.51 312.90 54494.92 88888.00 2015-11-24 23:11:16.904 328 11050.48 312.92 54494.93 88888.00 2015-11-24 23:11:17.404 328 11050.48 312.99 54494.91 88888.00 2015-11-24 23:11:17.904 328 11050.48 313.02 54494.96 88888.00 2015-11-24 23:11:18.404 328 11050.48 313.02 54494.88 88888.00 2015-11-24 23:11:18.904 328 11050.49 312.95 54494.85 88888.00 2015-11-24 23:11:19.404 328 11050.51 312.92 54494.91 88888.00 2015-11-24 23:11:19.904 328 11050.51 312.86 54494.88 88888.00 2015-11-24 23:11:20.404 328 11050.49 312.91 54494.95 88888.00 2015-11-24 23:11:20.904 328 11050.48 312.98 54495.06 88888.00 2015-11-24 23:11:21.404 328 11050.48 313.00 54495.09 88888.00 2015-11-24 23:11:21.904 328 11050.47 313.00 54495.11 88888.00 2015-11-24 23:11:22.404 328 11050.51 313.01 54495.03 88888.00 2015-11-24 23:11:22.904 328 11050.54 313.02 54494.94 88888.00 2015-11-24 23:11:23.404 328 11050.53 313.03 54494.96 88888.00 2015-11-24 23:11:23.904 328 11050.57 313.01 54494.89 88888.00 2015-11-24 23:11:24.404 328 11050.65 313.02 54494.92 88888.00 2015-11-24 23:11:24.904 328 11050.65 313.02 54494.97 88888.00 2015-11-24 23:11:25.404 328 11050.62 313.04 54495.01 88888.00 2015-11-24 23:11:25.904 328 11050.59 313.04 54495.00 88888.00 2015-11-24 23:11:26.404 328 11050.62 313.09 54495.04 88888.00 2015-11-24 23:11:26.904 328 11050.63 313.10 54495.06 88888.00 2015-11-24 23:11:27.404 328 11050.70 313.08 54495.07 88888.00 2015-11-24 23:11:27.904 328 11050.72 313.07 54495.12 88888.00 2015-11-24 23:11:28.404 328 11050.69 313.07 54495.14 88888.00 2015-11-24 23:11:28.904 328 11050.69 313.12 54495.17 88888.00 2015-11-24 23:11:29.404 328 11050.74 313.08 54495.19 88888.00 2015-11-24 23:11:29.904 328 11050.69 313.07 54495.21 88888.00 2015-11-24 23:11:30.404 328 11050.69 313.10 54495.19 88888.00 2015-11-24 23:11:30.904 328 11050.73 313.07 54495.17 88888.00 2015-11-24 23:11:31.404 328 11050.75 313.11 54495.13 88888.00 2015-11-24 23:11:31.904 328 11050.74 313.11 54495.13 88888.00 2015-11-24 23:11:32.404 328 11050.74 313.09 54495.17 88888.00 2015-11-24 23:11:32.904 328 11050.78 313.08 54495.21 88888.00 2015-11-24 23:11:33.404 328 11050.77 313.11 54495.21 88888.00 2015-11-24 23:11:33.904 328 11050.74 313.15 54495.15 88888.00 2015-11-24 23:11:34.404 328 11050.75 313.15 54495.15 88888.00 2015-11-24 23:11:34.904 328 11050.78 313.09 54495.15 88888.00 2015-11-24 23:11:35.405 328 11050.77 313.08 54495.12 88888.00 2015-11-24 23:11:35.905 328 11050.80 313.10 54495.01 88888.00 2015-11-24 23:11:36.405 328 11050.79 313.15 54495.13 88888.00 2015-11-24 23:11:36.905 328 11050.85 313.14 54495.13 88888.00 2015-11-24 23:11:37.405 328 11050.85 313.16 54495.10 88888.00 2015-11-24 23:11:37.905 328 11050.84 313.19 54495.06 88888.00 2015-11-24 23:11:38.405 328 11050.84 313.19 54495.12 88888.00 2015-11-24 23:11:38.905 328 11050.89 313.17 54495.15 88888.00 2015-11-24 23:11:39.405 328 11050.89 313.18 54495.27 88888.00 2015-11-24 23:11:39.905 328 11050.84 313.16 54495.29 88888.00 2015-11-24 23:11:40.405 328 11050.84 313.18 54495.17 88888.00 2015-11-24 23:11:40.905 328 11050.93 313.20 54495.18 88888.00 2015-11-24 23:11:41.405 328 11050.91 313.16 54495.18 88888.00 2015-11-24 23:11:41.905 328 11050.91 313.10 54495.13 88888.00 2015-11-24 23:11:42.405 328 11050.89 313.16 54495.07 88888.00 2015-11-24 23:11:42.905 328 11050.85 313.20 54495.06 88888.00 2015-11-24 23:11:43.405 328 11050.88 313.21 54495.14 88888.00 2015-11-24 23:11:43.905 328 11050.90 313.20 54495.13 88888.00 2015-11-24 23:11:44.405 328 11050.86 313.21 54495.07 88888.00 2015-11-24 23:11:44.905 328 11050.86 313.25 54495.03 88888.00 2015-11-24 23:11:45.405 328 11050.85 313.18 54495.03 88888.00 2015-11-24 23:11:45.905 328 11050.89 313.16 54495.02 88888.00 2015-11-24 23:11:46.405 328 11050.95 313.17 54494.98 88888.00 2015-11-24 23:11:46.905 328 11050.90 313.11 54495.02 88888.00 2015-11-24 23:11:47.405 328 11050.88 313.09 54494.93 88888.00 2015-11-24 23:11:47.905 328 11050.86 313.19 54494.92 88888.00 2015-11-24 23:11:48.405 328 11050.93 313.21 54494.98 88888.00 2015-11-24 23:11:48.905 328 11050.94 313.23 54495.03 88888.00 2015-11-24 23:11:49.405 328 11050.93 313.24 54495.00 88888.00 2015-11-24 23:11:49.905 328 11050.95 313.21 54494.98 88888.00 2015-11-24 23:11:50.405 328 11050.93 313.23 54494.96 88888.00 2015-11-24 23:11:50.905 328 11050.94 313.20 54494.93 88888.00 2015-11-24 23:11:51.405 328 11050.90 313.20 54494.92 88888.00 2015-11-24 23:11:51.905 328 11050.91 313.20 54494.89 88888.00 2015-11-24 23:11:52.405 328 11050.90 313.20 54494.89 88888.00 2015-11-24 23:11:52.905 328 11050.89 313.21 54494.94 88888.00 2015-11-24 23:11:53.405 328 11050.95 313.25 54495.00 88888.00 2015-11-24 23:11:53.905 328 11050.96 313.24 54495.03 88888.00 2015-11-24 23:11:54.405 328 11050.94 313.19 54495.01 88888.00 2015-11-24 23:11:54.905 328 11050.89 313.21 54495.06 88888.00 2015-11-24 23:11:55.405 328 11050.91 313.20 54495.10 88888.00 2015-11-24 23:11:55.905 328 11050.85 313.23 54495.13 88888.00 2015-11-24 23:11:56.405 328 11050.79 313.26 54495.14 88888.00 2015-11-24 23:11:56.905 328 11050.83 313.31 54495.15 88888.00 2015-11-24 23:11:57.405 328 11050.85 313.29 54495.45 88888.00 2015-11-24 23:11:57.905 328 11050.82 313.31 54495.67 88888.00 2015-11-24 23:11:58.405 328 11050.88 313.34 54495.75 88888.00 2015-11-24 23:11:58.905 328 11050.88 313.38 54495.72 88888.00 2015-11-24 23:11:59.405 328 11050.79 313.38 54495.79 88888.00 2015-11-24 23:11:59.905 328 11050.79 313.40 54495.72 88888.00 2015-11-24 23:12:00.405 328 11050.78 313.44 54495.67 88888.00 2015-11-24 23:12:00.905 328 11050.79 313.43 54495.52 88888.00 2015-11-24 23:12:01.405 328 11050.78 313.41 54495.11 88888.00 2015-11-24 23:12:01.905 328 11050.83 313.41 54494.98 88888.00 2015-11-24 23:12:02.405 328 11050.80 313.46 54494.97 88888.00 2015-11-24 23:12:02.905 328 11050.82 313.42 54494.94 88888.00 2015-11-24 23:12:03.405 328 11050.85 313.40 54494.95 88888.00 2015-11-24 23:12:03.905 328 11050.88 313.48 54495.01 88888.00 2015-11-24 23:12:04.405 328 11050.88 313.50 54495.04 88888.00 2015-11-24 23:12:04.905 328 11050.84 313.44 54495.03 88888.00 2015-11-24 23:12:05.405 328 11050.84 313.45 54495.04 88888.00 2015-11-24 23:12:05.905 328 11050.79 313.49 54495.10 88888.00 2015-11-24 23:12:06.405 328 11050.78 313.49 54495.15 88888.00 2015-11-24 23:12:06.905 328 11050.77 313.53 54495.21 88888.00 2015-11-24 23:12:07.405 328 11050.80 313.52 54495.18 88888.00 2015-11-24 23:12:07.905 328 11050.82 313.57 54495.15 88888.00 2015-11-24 23:12:08.405 328 11050.82 313.60 54495.17 88888.00 2015-11-24 23:12:08.905 328 11050.79 313.59 54495.10 88888.00 2015-11-24 23:12:09.405 328 11050.88 313.62 54495.09 88888.00 2015-11-24 23:12:09.905 328 11050.89 313.59 54495.10 88888.00 2015-11-24 23:12:10.405 328 11050.88 313.55 54495.12 88888.00 2015-11-24 23:12:10.905 328 11050.88 313.59 54495.13 88888.00 2015-11-24 23:12:11.405 328 11050.82 313.63 54495.22 88888.00 2015-11-24 23:12:11.905 328 11050.90 313.63 54495.19 88888.00 2015-11-24 23:12:12.405 328 11050.91 313.65 54495.19 88888.00 2015-11-24 23:12:12.905 328 11050.98 313.62 54495.22 88888.00 2015-11-24 23:12:13.405 328 11050.98 313.62 54495.20 88888.00 2015-11-24 23:12:13.905 328 11050.94 313.57 54495.06 88888.00 2015-11-24 23:12:14.405 328 11050.90 313.58 54494.98 88888.00 2015-11-24 23:12:14.905 328 11050.90 313.62 54495.01 88888.00 2015-11-24 23:12:15.405 328 11050.95 313.66 54495.00 88888.00 2015-11-24 23:12:15.905 328 11051.00 313.68 54494.88 88888.00 2015-11-24 23:12:16.405 328 11051.00 313.66 54494.91 88888.00 2015-11-24 23:12:16.905 328 11050.98 313.71 54494.88 88888.00 2015-11-24 23:12:17.405 328 11050.93 313.77 54494.89 88888.00 2015-11-24 23:12:17.905 328 11050.99 313.77 54494.83 88888.00 2015-11-24 23:12:18.405 328 11051.03 313.79 54494.80 88888.00 2015-11-24 23:12:18.905 328 11051.05 313.78 54494.94 88888.00 2015-11-24 23:12:19.405 328 11051.10 313.75 54495.05 88888.00 2015-11-24 23:12:19.905 328 11051.09 313.75 54495.09 88888.00 2015-11-24 23:12:20.405 328 11051.09 313.76 54495.10 88888.00 2015-11-24 23:12:20.905 328 11051.10 313.73 54495.20 88888.00 2015-11-24 23:12:21.405 328 11051.10 313.73 54495.27 88888.00 2015-11-24 23:12:21.905 328 11051.15 313.73 54495.21 88888.00 2015-11-24 23:12:22.405 328 11051.17 313.76 54495.09 88888.00 2015-11-24 23:12:22.905 328 11051.14 313.80 54495.21 88888.00 2015-11-24 23:12:23.405 328 11051.11 313.78 54495.35 88888.00 2015-11-24 23:12:23.905 328 11051.12 313.79 54495.37 88888.00 2015-11-24 23:12:24.405 328 11051.10 313.76 54495.36 88888.00 2015-11-24 23:12:24.905 328 11051.11 313.76 54495.38 88888.00 2015-11-24 23:12:25.405 328 11051.11 313.75 54495.39 88888.00 2015-11-24 23:12:25.905 328 11051.10 313.75 54495.40 88888.00 2015-11-24 23:12:26.405 328 11051.10 313.75 54495.36 88888.00 2015-11-24 23:12:26.905 328 11051.11 313.73 54495.35 88888.00 2015-11-24 23:12:27.405 328 11051.14 313.73 54495.30 88888.00 2015-11-24 23:12:27.905 328 11051.17 313.76 54495.36 88888.00 2015-11-24 23:12:28.405 328 11051.14 313.77 54495.35 88888.00 2015-11-24 23:12:28.905 328 11051.10 313.76 54495.32 88888.00 2015-11-24 23:12:29.405 328 11051.10 313.78 54495.38 88888.00 2015-11-24 23:12:29.905 328 11051.11 313.77 54495.42 88888.00 2015-11-24 23:12:30.405 328 11051.15 313.77 54495.36 88888.00 2015-11-24 23:12:30.905 328 11051.15 313.75 54495.31 88888.00 2015-11-24 23:12:31.405 328 11051.19 313.78 54495.30 88888.00 2015-11-24 23:12:31.905 328 11051.19 313.77 54495.33 88888.00 2015-11-24 23:12:32.405 328 11051.15 313.75 54495.35 88888.00 2015-11-24 23:12:32.905 328 11051.19 313.75 54495.32 88888.00 2015-11-24 23:12:33.405 328 11051.14 313.77 54495.45 88888.00 2015-11-24 23:12:33.905 328 11051.16 313.84 54495.42 88888.00 2015-11-24 23:12:34.405 328 11051.21 313.85 54495.38 88888.00 2015-11-24 23:12:34.905 328 11051.15 313.77 54495.39 88888.00 2015-11-24 23:12:35.405 328 11051.14 313.80 54495.38 88888.00 2015-11-24 23:12:35.905 328 11051.09 313.78 54495.38 88888.00 2015-11-24 23:12:36.405 328 11051.11 313.77 54495.36 88888.00 2015-11-24 23:12:36.905 328 11051.17 313.83 54495.36 88888.00 2015-11-24 23:12:37.405 328 11051.17 313.86 54495.42 88888.00 2015-11-24 23:12:37.905 328 11051.19 313.85 54495.48 88888.00 2015-11-24 23:12:38.405 328 11051.19 313.88 54495.47 88888.00 2015-11-24 23:12:38.905 328 11051.20 313.91 54495.42 88888.00 2015-11-24 23:12:39.405 328 11051.19 313.93 54495.40 88888.00 2015-11-24 23:12:39.905 328 11051.14 313.95 54495.41 88888.00 2015-11-24 23:12:40.405 328 11051.12 313.87 54495.40 88888.00 2015-11-24 23:12:40.905 328 11051.15 313.91 54495.42 88888.00 2015-11-24 23:12:41.405 328 11051.10 313.99 54495.48 88888.00 2015-11-24 23:12:41.905 328 11051.12 313.99 54495.46 88888.00 2015-11-24 23:12:42.405 328 11051.16 314.02 54495.45 88888.00 2015-11-24 23:12:42.905 328 11051.15 314.05 54495.54 88888.00 2015-11-24 23:12:43.405 328 11051.17 314.05 54495.48 88888.00 2015-11-24 23:12:43.905 328 11051.16 314.10 54495.45 88888.00 2015-11-24 23:12:44.405 328 11051.19 314.10 54495.53 88888.00 2015-11-24 23:12:44.905 328 11051.30 314.05 54495.58 88888.00 2015-11-24 23:12:45.405 328 11051.24 314.03 54495.55 88888.00 2015-11-24 23:12:45.905 328 11051.21 314.07 54495.56 88888.00 2015-11-24 23:12:46.405 328 11051.17 314.10 54495.59 88888.00 2015-11-24 23:12:46.905 328 11051.19 314.05 54495.58 88888.00 2015-11-24 23:12:47.405 328 11051.22 314.02 54495.57 88888.00 2015-11-24 23:12:47.905 328 11051.26 314.09 54495.56 88888.00 2015-11-24 23:12:48.405 328 11051.30 314.07 54495.54 88888.00 2015-11-24 23:12:48.905 328 11051.30 314.08 54495.50 88888.00 2015-11-24 23:12:49.405 328 11051.22 314.08 54495.73 88888.00 2015-11-24 23:12:49.905 328 11051.19 314.09 54495.89 88888.00 2015-11-24 23:12:50.405 328 11051.20 314.05 54496.06 88888.00 2015-11-24 23:12:50.905 328 11051.22 314.12 54495.98 88888.00 2015-11-24 23:12:51.405 328 11051.27 314.14 54495.92 88888.00 2015-11-24 23:12:51.905 328 11051.26 314.19 54495.96 88888.00 2015-11-24 23:12:52.405 328 11051.31 314.19 54495.93 88888.00 2015-11-24 23:12:52.905 328 11051.36 314.18 54495.90 88888.00 2015-11-24 23:12:53.405 328 11051.38 314.12 54495.73 88888.00 2015-11-24 23:12:53.905 328 11051.41 314.12 54495.31 88888.00 2015-11-24 23:12:54.405 328 11051.46 314.18 54495.30 88888.00 2015-11-24 23:12:54.905 328 11051.46 314.20 54495.36 88888.00 2015-11-24 23:12:55.405 328 11051.45 314.18 54495.40 88888.00 2015-11-24 23:12:55.905 328 11051.41 314.19 54495.47 88888.00 2015-11-24 23:12:56.405 328 11051.42 314.26 54495.44 88888.00 2015-11-24 23:12:56.905 328 11051.42 314.28 54495.40 88888.00 2015-11-24 23:12:57.405 328 11051.43 314.29 54495.52 88888.00 2015-11-24 23:12:57.905 328 11051.45 314.29 54495.61 88888.00 2015-11-24 23:12:58.405 328 11051.45 314.24 54495.63 88888.00 2015-11-24 23:12:58.905 328 11051.50 314.21 54495.61 88888.00 2015-11-24 23:12:59.405 328 11051.46 314.21 54495.62 88888.00 2015-11-24 23:12:59.905 328 11051.50 314.26 54495.59 88888.00 2015-11-24 23:13:00.405 328 11051.50 314.25 54495.59 88888.00 2015-11-24 23:13:00.905 328 11051.45 314.25 54495.62 88888.00 2015-11-24 23:13:01.405 328 11051.45 314.31 54495.66 88888.00 2015-11-24 23:13:01.905 328 11051.47 314.28 54495.63 88888.00 2015-11-24 23:13:02.405 328 11051.47 314.25 54495.49 88888.00 2015-11-24 23:13:02.905 328 11051.47 314.26 54495.58 88888.00 2015-11-24 23:13:03.405 328 11051.41 314.31 54495.66 88888.00 2015-11-24 23:13:03.905 328 11051.43 314.30 54495.76 88888.00 2015-11-24 23:13:04.405 328 11051.47 314.27 54495.62 88888.00 2015-11-24 23:13:04.905 328 11051.43 314.29 54495.50 88888.00 2015-11-24 23:13:05.405 328 11051.50 314.31 54495.46 88888.00 2015-11-24 23:13:05.905 328 11051.51 314.31 54495.47 88888.00 2015-11-24 23:13:06.405 328 11051.50 314.35 54495.48 88888.00 2015-11-24 23:13:06.905 328 11051.48 314.37 54495.42 88888.00 2015-11-24 23:13:07.405 328 11051.50 314.31 54495.49 88888.00 2015-11-24 23:13:07.905 328 11051.48 314.30 54495.53 88888.00 2015-11-24 23:13:08.405 328 11051.45 314.31 54495.54 88888.00 2015-11-24 23:13:08.905 328 11051.45 314.31 54495.56 88888.00 2015-11-24 23:13:09.405 328 11051.50 314.29 54495.55 88888.00 2015-11-24 23:13:09.905 328 11051.51 314.33 54495.57 88888.00 2015-11-24 23:13:10.405 328 11051.54 314.33 54495.62 88888.00 2015-11-24 23:13:10.905 328 11051.54 314.36 54495.63 88888.00 2015-11-24 23:13:11.405 328 11051.50 314.38 54495.63 88888.00 2015-11-24 23:13:11.905 328 11051.48 314.42 54495.63 88888.00 2015-11-24 23:13:12.405 328 11051.48 314.38 54495.64 88888.00 2015-11-24 23:13:12.905 328 11051.52 314.36 54495.67 88888.00 2015-11-24 23:13:13.405 328 11051.47 314.38 54495.72 88888.00 2015-11-24 23:13:13.905 328 11051.48 314.35 54495.65 88888.00 2015-11-24 23:13:14.405 328 11051.53 314.34 54495.65 88888.00 2015-11-24 23:13:14.905 328 11051.45 314.36 54495.76 88888.00 2015-11-24 23:13:15.405 328 11051.45 314.38 54495.77 88888.00 2015-11-24 23:13:15.905 328 11051.45 314.37 54495.77 88888.00 2015-11-24 23:13:16.405 328 11051.43 314.36 54495.77 88888.00 2015-11-24 23:13:16.905 328 11051.50 314.41 54495.85 88888.00 2015-11-24 23:13:17.405 328 11051.46 314.45 54495.82 88888.00 2015-11-24 23:13:17.905 328 11051.47 314.43 54495.81 88888.00 2015-11-24 23:13:18.405 328 11051.42 314.34 54495.82 88888.00 2015-11-24 23:13:18.905 328 11051.42 314.36 54495.85 88888.00 2015-11-24 23:13:19.405 328 11051.42 314.41 54495.84 88888.00 2015-11-24 23:13:19.905 328 11051.37 314.38 54495.88 88888.00 2015-11-24 23:13:20.405 328 11051.38 314.41 54495.82 88888.00 2015-11-24 23:13:20.905 328 11051.41 314.38 54495.77 88888.00 2015-11-24 23:13:21.405 328 11051.42 314.41 54495.79 88888.00 2015-11-24 23:13:21.905 328 11051.40 314.44 54495.84 88888.00 2015-11-24 23:13:22.405 328 11051.41 314.41 54495.81 88888.00 2015-11-24 23:13:22.905 328 11051.38 314.39 54495.76 88888.00 2015-11-24 23:13:23.405 328 11051.40 314.38 54495.82 88888.00 2015-11-24 23:13:23.905 328 11051.42 314.43 54495.67 88888.00 2015-11-24 23:13:24.405 328 11051.43 314.41 54495.64 88888.00 2015-11-24 23:13:24.905 328 11051.46 314.46 54495.59 88888.00 2015-11-24 23:13:25.405 328 11051.45 314.46 54495.62 88888.00 2015-11-24 23:13:25.905 328 11051.37 314.47 54495.63 88888.00 2015-11-24 23:13:26.405 328 11051.37 314.45 54495.65 88888.00 2015-11-24 23:13:26.905 328 11051.43 314.50 54495.65 88888.00 2015-11-24 23:13:27.405 328 11051.43 314.49 54495.63 88888.00 2015-11-24 23:13:27.905 328 11051.46 314.44 54495.71 88888.00 2015-11-24 23:13:28.405 328 11051.45 314.45 54495.75 88888.00 2015-11-24 23:13:28.905 328 11051.47 314.47 54495.76 88888.00 2015-11-24 23:13:29.405 328 11051.47 314.46 54495.67 88888.00 2015-11-24 23:13:29.905 328 11051.48 314.51 54495.65 88888.00 2015-11-24 23:13:30.405 328 11051.58 314.50 54495.66 88888.00 2015-11-24 23:13:30.905 328 11051.59 314.50 54495.63 88888.00 2015-11-24 23:13:31.405 328 11051.58 314.50 54495.73 88888.00 2015-11-24 23:13:31.905 328 11051.57 314.45 54495.80 88888.00 2015-11-24 23:13:32.405 328 11051.61 314.44 54495.77 88888.00 2015-11-24 23:13:32.905 328 11051.59 314.39 54495.81 88888.00 2015-11-24 23:13:33.405 328 11051.64 314.39 54495.79 88888.00 2015-11-24 23:13:33.905 328 11051.67 314.46 54495.76 88888.00 2015-11-24 23:13:34.405 328 11051.69 314.41 54495.79 88888.00 2015-11-24 23:13:34.905 328 11051.68 314.29 54495.73 88888.00 2015-11-24 23:13:35.405 328 11051.69 314.35 54495.62 88888.00 2015-11-24 23:13:35.905 328 11051.59 314.35 54495.63 88888.00 2015-11-24 23:13:36.405 328 11051.57 314.37 54495.73 88888.00 2015-11-24 23:13:36.905 328 11051.58 314.37 54495.74 88888.00 2015-11-24 23:13:37.405 328 11051.57 314.36 54495.75 88888.00 2015-11-24 23:13:37.905 328 11051.56 314.35 54495.73 88888.00 2015-11-24 23:13:38.405 328 11051.53 314.37 54495.73 88888.00 2015-11-24 23:13:38.905 328 11051.57 314.37 54495.72 88888.00 2015-11-24 23:13:39.405 328 11051.57 314.38 54495.68 88888.00 2015-11-24 23:13:39.905 328 11051.56 314.42 54495.74 88888.00 2015-11-24 23:13:40.405 328 11051.53 314.42 54495.90 88888.00 2015-11-24 23:13:40.905 328 11051.53 314.38 54495.82 88888.00 2015-11-24 23:13:41.405 328 11051.54 314.38 54495.84 88888.00 2015-11-24 23:13:41.905 328 11051.57 314.38 54495.93 88888.00 2015-11-24 23:13:42.405 328 11051.57 314.36 54496.02 88888.00 2015-11-24 23:13:42.905 328 11051.56 314.37 54495.99 88888.00 2015-11-24 23:13:43.405 328 11051.56 314.36 54495.98 88888.00 2015-11-24 23:13:43.905 328 11051.52 314.37 54495.81 88888.00 2015-11-24 23:13:44.405 328 11051.54 314.38 54495.90 88888.00 2015-11-24 23:13:44.905 328 11051.56 314.33 54495.88 88888.00 2015-11-24 23:13:45.405 328 11051.50 314.35 54495.83 88888.00 2015-11-24 23:13:45.905 328 11051.50 314.36 54495.93 88888.00 2015-11-24 23:13:46.405 328 11051.47 314.37 54495.90 88888.00 2015-11-24 23:13:46.905 328 11051.45 314.39 54495.89 88888.00 2015-11-24 23:13:47.405 328 11051.47 314.31 54495.80 88888.00 2015-11-24 23:13:47.905 328 11051.50 314.30 54495.87 88888.00 2015-11-24 23:13:48.405 328 11051.51 314.33 54495.94 88888.00 2015-11-24 23:13:48.905 328 11051.47 314.30 54495.91 88888.00 2015-11-24 23:13:49.405 328 11051.47 314.33 54495.90 88888.00 2015-11-24 23:13:49.905 328 11051.48 314.35 54495.90 88888.00 2015-11-24 23:13:50.405 328 11051.42 314.33 54495.88 88888.00 2015-11-24 23:13:50.905 328 11051.42 314.31 54495.85 88888.00 2015-11-24 23:13:51.405 328 11051.47 314.31 54495.80 88888.00 2015-11-24 23:13:51.905 328 11051.46 314.34 54495.87 88888.00 2015-11-24 23:13:52.405 328 11051.42 314.33 54495.85 88888.00 2015-11-24 23:13:52.905 328 11051.50 314.31 54495.87 88888.00 2015-11-24 23:13:53.405 328 11051.43 314.29 54495.85 88888.00 2015-11-24 23:13:53.905 328 11051.47 314.31 54495.85 88888.00 2015-11-24 23:13:54.405 328 11051.50 314.33 54495.97 88888.00 2015-11-24 23:13:54.905 328 11051.47 314.30 54495.98 88888.00 2015-11-24 23:13:55.405 328 11051.42 314.30 54496.02 88888.00 2015-11-24 23:13:55.905 328 11051.51 314.29 54496.01 88888.00 2015-11-24 23:13:56.405 328 11051.48 314.30 54496.02 88888.00 2015-11-24 23:13:56.905 328 11051.43 314.27 54496.02 88888.00 2015-11-24 23:13:57.405 328 11051.42 314.22 54495.99 88888.00 2015-11-24 23:13:57.905 328 11051.37 314.20 54496.05 88888.00 2015-11-24 23:13:58.405 328 11051.37 314.20 54496.06 88888.00 2015-11-24 23:13:58.905 328 11051.36 314.18 54496.05 88888.00 2015-11-24 23:13:59.405 328 11051.37 314.17 54496.02 88888.00 2015-11-24 23:13:59.905 328 11051.40 314.19 54496.01 88888.00 2015-11-24 23:14:00.405 328 11051.38 314.25 54496.03 88888.00 2015-11-24 23:14:00.905 328 11051.36 314.27 54496.05 88888.00 2015-11-24 23:14:01.405 328 11051.31 314.28 54496.44 88888.00 2015-11-24 23:14:01.905 328 11051.33 314.26 54496.58 88888.00 2015-11-24 23:14:02.405 328 11051.37 314.25 54496.60 88888.00 2015-11-24 23:14:02.905 328 11051.33 314.25 54496.64 88888.00 2015-11-24 23:14:03.405 328 11051.30 314.22 54496.51 88888.00 2015-11-24 23:14:03.905 328 11051.26 314.20 54496.58 88888.00 2015-11-24 23:14:04.405 328 11051.25 314.19 54496.58 88888.00 2015-11-24 23:14:04.905 328 11051.26 314.25 54496.28 88888.00 2015-11-24 23:14:05.405 328 11051.30 314.25 54495.94 88888.00 2015-11-24 23:14:05.905 328 11051.31 314.18 54495.97 88888.00 2015-11-24 23:14:06.405 328 11051.33 314.18 54496.05 88888.00 2015-11-24 23:14:06.905 328 11051.30 314.19 54496.02 88888.00 2015-11-24 23:14:07.405 328 11051.32 314.19 54496.07 88888.00 2015-11-24 23:14:07.905 328 11051.37 314.16 54496.02 88888.00 2015-11-24 23:14:08.405 328 11051.36 314.16 54496.02 88888.00 2015-11-24 23:14:08.905 328 11051.35 314.16 54495.99 88888.00 2015-11-24 23:14:09.405 328 11051.30 314.16 54496.02 88888.00 2015-11-24 23:14:09.905 328 11051.32 314.18 54495.94 88888.00 2015-11-24 23:14:10.405 328 11051.25 314.20 54495.98 88888.00 2015-11-24 23:14:10.905 328 11051.31 314.22 54496.05 88888.00 2015-11-24 23:14:11.405 328 11051.31 314.27 54496.08 88888.00 2015-11-24 23:14:11.905 328 11051.27 314.25 54496.03 88888.00 2015-11-24 23:14:12.405 328 11051.30 314.19 54496.06 88888.00 2015-11-24 23:14:12.905 328 11051.22 314.20 54496.05 88888.00 2015-11-24 23:14:13.405 328 11051.20 314.21 54496.01 88888.00 2015-11-24 23:14:13.905 328 11051.27 314.24 54496.16 88888.00 2015-11-24 23:14:14.405 328 11051.30 314.24 54496.08 88888.00 2015-11-24 23:14:14.905 328 11051.24 314.19 54496.03 88888.00 2015-11-24 23:14:15.405 328 11051.21 314.14 54496.06 88888.00 2015-11-24 23:14:15.905 328 11051.24 314.20 54496.08 88888.00 2015-11-24 23:14:16.405 328 11051.22 314.25 54496.09 88888.00 2015-11-24 23:14:16.905 328 11051.24 314.28 54496.08 88888.00 2015-11-24 23:14:17.405 328 11051.24 314.21 54496.06 88888.00 2015-11-24 23:14:17.905 328 11051.21 314.20 54496.10 88888.00 2015-11-24 23:14:18.405 328 11051.27 314.20 54496.09 88888.00 2015-11-24 23:14:18.905 328 11051.29 314.21 54496.06 88888.00 2015-11-24 23:14:19.405 328 11051.31 314.25 54496.02 88888.00 2015-11-24 23:14:19.905 328 11051.27 314.17 54496.15 88888.00 2015-11-24 23:14:20.405 328 11051.27 314.16 54496.07 88888.00 2015-11-24 23:14:20.905 328 11051.30 314.20 54496.06 88888.00 2015-11-24 23:14:21.405 328 11051.25 314.27 54496.05 88888.00 2015-11-24 23:14:21.905 328 11051.25 314.24 54496.08 88888.00 2015-11-24 23:14:22.405 328 11051.25 314.20 54496.10 88888.00 2015-11-24 23:14:22.905 328 11051.26 314.22 54496.09 88888.00 2015-11-24 23:14:23.405 328 11051.27 314.21 54496.05 88888.00 2015-11-24 23:14:23.905 328 11051.30 314.24 54496.10 88888.00 2015-11-24 23:14:24.405 328 11051.26 314.20 54496.20 88888.00 2015-11-24 23:14:24.905 328 11051.21 314.17 54496.21 88888.00 2015-11-24 23:14:25.405 328 11051.22 314.20 54496.26 88888.00 2015-11-24 23:14:25.905 328 11051.22 314.20 54496.24 88888.00 2015-11-24 23:14:26.405 328 11051.25 314.19 54496.19 88888.00 2015-11-24 23:14:26.905 328 11051.27 314.17 54496.03 88888.00 2015-11-24 23:14:27.405 328 11051.25 314.16 54496.11 88888.00 2015-11-24 23:14:27.905 328 11051.30 314.21 54496.17 88888.00 2015-11-24 23:14:28.405 328 11051.26 314.20 54496.16 88888.00 2015-11-24 23:14:28.905 328 11051.20 314.20 54496.18 88888.00 2015-11-24 23:14:29.405 328 11051.22 314.22 54496.17 88888.00 2015-11-24 23:14:29.905 328 11051.26 314.22 54496.20 88888.00 2015-11-24 23:14:30.405 328 11051.26 314.19 54496.21 88888.00 2015-11-24 23:14:30.905 328 11051.21 314.19 54496.28 88888.00 2015-11-24 23:14:31.405 328 11051.20 314.22 54496.35 88888.00 2015-11-24 23:14:31.905 328 11051.22 314.19 54496.28 88888.00 2015-11-24 23:14:32.405 328 11051.24 314.19 54496.24 88888.00 2015-11-24 23:14:32.905 328 11051.25 314.24 54496.17 88888.00 2015-11-24 23:14:33.405 328 11051.26 314.26 54496.20 88888.00 2015-11-24 23:14:33.905 328 11051.24 314.29 54496.24 88888.00 2015-11-24 23:14:34.405 328 11051.27 314.28 54496.19 88888.00 2015-11-24 23:14:34.905 328 11051.24 314.30 54496.18 88888.00 2015-11-24 23:14:35.406 328 11051.16 314.30 54496.20 88888.00 2015-11-24 23:14:35.906 328 11051.20 314.33 54496.24 88888.00 2015-11-24 23:14:36.406 328 11051.17 314.27 54496.19 88888.00 2015-11-24 23:14:36.906 328 11051.17 314.35 54496.19 88888.00 2015-11-24 23:14:37.406 328 11051.16 314.34 54496.23 88888.00 2015-11-24 23:14:37.906 328 11051.21 314.38 54496.20 88888.00 2015-11-24 23:14:38.406 328 11051.20 314.38 54496.26 88888.00 2015-11-24 23:14:38.906 328 11051.15 314.36 54496.24 88888.00 2015-11-24 23:14:39.406 328 11051.14 314.36 54496.19 88888.00 2015-11-24 23:14:39.906 328 11051.14 314.36 54496.21 88888.00 2015-11-24 23:14:40.406 328 11051.07 314.37 54496.08 88888.00 2015-11-24 23:14:40.906 328 11051.10 314.35 54496.03 88888.00 2015-11-24 23:14:41.406 328 11051.12 314.31 54496.11 88888.00 2015-11-24 23:14:41.906 328 11051.10 314.27 54496.14 88888.00 2015-11-24 23:14:42.406 328 11051.10 314.31 54496.15 88888.00 2015-11-24 23:14:42.906 328 11051.06 314.36 54496.41 88888.00 2015-11-24 23:14:43.406 328 11051.03 314.37 54496.49 88888.00 2015-11-24 23:14:43.906 328 11051.01 314.36 54496.49 88888.00 2015-11-24 23:14:44.406 328 11051.04 314.33 54496.56 88888.00 2015-11-24 23:14:44.906 328 11051.10 314.35 54496.52 88888.00 2015-11-24 23:14:45.406 328 11051.03 314.39 54496.44 88888.00 2015-11-24 23:14:45.906 328 11051.04 314.38 54496.38 88888.00 2015-11-24 23:14:46.406 328 11051.07 314.38 54496.41 88888.00 2015-11-24 23:14:46.906 328 11051.09 314.41 54496.09 88888.00 2015-11-24 23:14:47.406 328 11051.07 314.39 54495.87 88888.00 2015-11-24 23:14:47.906 328 11051.05 314.38 54495.94 88888.00 2015-11-24 23:14:48.406 328 11051.05 314.39 54496.03 88888.00 2015-11-24 23:14:48.906 328 11051.04 314.35 54496.09 88888.00 2015-11-24 23:14:49.406 328 11051.06 314.31 54496.14 88888.00 2015-11-24 23:14:49.906 328 11051.04 314.33 54496.15 88888.00 2015-11-24 23:14:50.406 328 11050.98 314.33 54496.21 88888.00 2015-11-24 23:14:50.906 328 11050.94 314.30 54496.19 88888.00 2015-11-24 23:14:51.406 328 11050.94 314.36 54496.25 88888.00 2015-11-24 23:14:51.906 328 11050.95 314.43 54496.24 88888.00 2015-11-24 23:14:52.406 328 11050.89 314.44 54496.20 88888.00 2015-11-24 23:14:52.906 328 11050.86 314.44 54496.20 88888.00 2015-11-24 23:14:53.406 328 11050.93 314.41 54496.31 88888.00 2015-11-24 23:14:53.906 328 11050.95 314.38 54496.28 88888.00 2015-11-24 23:14:54.406 328 11050.94 314.37 54496.34 88888.00 2015-11-24 23:14:54.906 328 11050.95 314.35 54496.37 88888.00 2015-11-24 23:14:55.406 328 11050.90 314.37 54496.32 88888.00 2015-11-24 23:14:55.906 328 11050.90 314.34 54496.23 88888.00 2015-11-24 23:14:56.406 328 11050.90 314.33 54496.25 88888.00 2015-11-24 23:14:56.906 328 11050.89 314.27 54496.17 88888.00 2015-11-24 23:14:57.406 328 11050.91 314.29 54496.18 88888.00 2015-11-24 23:14:57.906 328 11050.93 314.28 54496.21 88888.00 2015-11-24 23:14:58.406 328 11050.89 314.30 54496.26 88888.00 2015-11-24 23:14:58.906 328 11050.83 314.33 54496.31 88888.00 2015-11-24 23:14:59.406 328 11050.80 314.37 54496.28 88888.00 2015-11-24 23:14:59.906 328 11050.84 314.43 54496.38 88888.00 2015-11-24 23:15:00.406 328 11050.78 314.41 54496.33 88888.00 2015-11-24 23:15:00.906 328 11050.78 314.35 54496.16 88888.00 2015-11-24 23:15:01.406 328 11050.80 314.31 54496.16 88888.00 2015-11-24 23:15:01.906 328 11050.79 314.33 54496.20 88888.00 2015-11-24 23:15:02.406 328 11050.80 314.29 54496.26 88888.00 2015-11-24 23:15:02.906 328 11050.73 314.28 54496.27 88888.00 2015-11-24 23:15:03.406 328 11050.72 314.27 54496.27 88888.00 2015-11-24 23:15:03.906 328 11050.77 314.28 54496.29 88888.00 2015-11-24 23:15:04.406 328 11050.78 314.33 54496.36 88888.00 2015-11-24 23:15:04.906 328 11050.82 314.34 54496.36 88888.00 2015-11-24 23:15:05.406 328 11050.84 314.29 54496.38 88888.00 2015-11-24 23:15:05.906 328 11050.83 314.30 54496.37 88888.00 2015-11-24 23:15:06.406 328 11050.75 314.27 54496.41 88888.00 2015-11-24 23:15:06.906 328 11050.70 314.28 54496.44 88888.00 2015-11-24 23:15:07.406 328 11050.69 314.30 54496.55 88888.00 2015-11-24 23:15:07.906 328 11050.77 314.33 54496.42 88888.00 2015-11-24 23:15:08.406 328 11050.73 314.30 54496.35 88888.00 2015-11-24 23:15:08.906 328 11050.74 314.29 54496.28 88888.00 2015-11-24 23:15:09.406 328 11050.75 314.30 54496.27 88888.00 2015-11-24 23:15:09.906 328 11050.77 314.26 54496.27 88888.00 2015-11-24 23:15:10.406 328 11050.78 314.30 54496.29 88888.00 2015-11-24 23:15:10.906 328 11050.75 314.33 54496.32 88888.00 2015-11-24 23:15:11.406 328 11050.72 314.33 54496.37 88888.00 2015-11-24 23:15:11.906 328 11050.73 314.31 54496.41 88888.00 2015-11-24 23:15:12.406 328 11050.75 314.35 54496.35 88888.00 2015-11-24 23:15:12.906 328 11050.78 314.37 54496.32 88888.00 2015-11-24 23:15:13.406 328 11050.77 314.36 54496.35 88888.00 2015-11-24 23:15:13.906 328 11050.70 314.35 54496.33 88888.00 2015-11-24 23:15:14.406 328 11050.68 314.35 54496.36 88888.00 2015-11-24 23:15:14.906 328 11050.68 314.36 54496.44 88888.00 2015-11-24 23:15:15.406 328 11050.67 314.35 54496.47 88888.00 2015-11-24 23:15:15.906 328 11050.70 314.27 54496.42 88888.00 2015-11-24 23:15:16.406 328 11050.69 314.34 54496.35 88888.00 2015-11-24 23:15:16.906 328 11050.67 314.35 54496.46 88888.00 2015-11-24 23:15:17.406 328 11050.63 314.34 54496.45 88888.00 2015-11-24 23:15:17.906 328 11050.63 314.34 54496.47 88888.00 2015-11-24 23:15:18.406 328 11050.62 314.43 54496.45 88888.00 2015-11-24 23:15:18.906 328 11050.68 314.42 54496.46 88888.00 2015-11-24 23:15:19.406 328 11050.67 314.38 54496.46 88888.00 2015-11-24 23:15:19.906 328 11050.65 314.35 54496.43 88888.00 2015-11-24 23:15:20.406 328 11050.68 314.31 54496.45 88888.00 2015-11-24 23:15:20.906 328 11050.69 314.36 54496.43 88888.00 2015-11-24 23:15:21.406 328 11050.60 314.34 54496.29 88888.00 2015-11-24 23:15:21.906 328 11050.56 314.33 54496.21 88888.00 2015-11-24 23:15:22.406 328 11050.60 314.33 54496.31 88888.00 2015-11-24 23:15:22.906 328 11050.68 314.33 54496.23 88888.00 2015-11-24 23:15:23.406 328 11050.67 314.38 54496.26 88888.00 2015-11-24 23:15:23.906 328 11050.64 314.38 54496.28 88888.00 2015-11-24 23:15:24.406 328 11050.64 314.38 54496.31 88888.00 2015-11-24 23:15:24.906 328 11050.65 314.36 54496.29 88888.00 2015-11-24 23:15:25.406 328 11050.63 314.35 54496.29 88888.00 2015-11-24 23:15:25.906 328 11050.58 314.31 54496.34 88888.00 2015-11-24 23:15:26.406 328 11050.60 314.38 54496.26 88888.00 2015-11-24 23:15:26.906 328 11050.62 314.43 54496.23 88888.00 2015-11-24 23:15:27.406 328 11050.65 314.43 54496.19 88888.00 2015-11-24 23:15:27.906 328 11050.59 314.37 54496.29 88888.00 2015-11-24 23:15:28.406 328 11050.54 314.41 54496.36 88888.00 2015-11-24 23:15:28.906 328 11050.60 314.45 54496.35 88888.00 2015-11-24 23:15:29.406 328 11050.58 314.38 54496.34 88888.00 2015-11-24 23:15:29.906 328 11050.59 314.39 54496.34 88888.00 2015-11-24 23:15:30.406 328 11050.64 314.36 54496.36 88888.00 2015-11-24 23:15:30.906 328 11050.60 314.34 54496.33 88888.00 2015-11-24 23:15:31.406 328 11050.56 314.42 54496.33 88888.00 2015-11-24 23:15:31.906 328 11050.54 314.43 54496.41 88888.00 2015-11-24 23:15:32.406 328 11050.51 314.45 54496.46 88888.00 2015-11-24 23:15:32.906 328 11050.48 314.41 54496.44 88888.00 2015-11-24 23:15:33.406 328 11050.52 314.41 54496.35 88888.00 2015-11-24 23:15:33.906 328 11050.53 314.41 54496.41 88888.00 2015-11-24 23:15:34.406 328 11050.46 314.44 54496.37 88888.00 2015-11-24 23:15:34.906 328 11050.43 314.44 54496.26 88888.00 2015-11-24 23:15:35.406 328 11050.47 314.49 54496.24 88888.00 2015-11-24 23:15:35.906 328 11050.48 314.45 54496.29 88888.00 2015-11-24 23:15:36.406 328 11050.48 314.41 54496.33 88888.00 2015-11-24 23:15:36.906 328 11050.51 314.44 54496.20 88888.00 2015-11-24 23:15:37.406 328 11050.48 314.38 54496.17 88888.00 2015-11-24 23:15:37.906 328 11050.48 314.36 54496.23 88888.00 2015-11-24 23:15:38.406 328 11050.44 314.34 54496.26 88888.00 2015-11-24 23:15:38.906 328 11050.42 314.38 54496.25 88888.00 2015-11-24 23:15:39.406 328 11050.48 314.35 54496.23 88888.00 2015-11-24 23:15:39.906 328 11050.51 314.36 54496.27 88888.00 2015-11-24 23:15:40.406 328 11050.47 314.34 54496.23 88888.00 2015-11-24 23:15:40.906 328 11050.46 314.36 54496.26 88888.00 2015-11-24 23:15:41.406 328 11050.41 314.38 54496.34 88888.00 2015-11-24 23:15:41.906 328 11050.37 314.34 54496.32 88888.00 2015-11-24 23:15:42.406 328 11050.37 314.31 54496.33 88888.00 2015-11-24 23:15:42.906 328 11050.38 314.29 54496.26 88888.00 2015-11-24 23:15:43.406 328 11050.36 314.28 54496.20 88888.00 2015-11-24 23:15:43.906 328 11050.31 314.33 54496.26 88888.00 2015-11-24 23:15:44.406 328 11050.31 314.28 54496.23 88888.00 2015-11-24 23:15:44.906 328 11050.30 314.28 54496.21 88888.00 2015-11-24 23:15:45.406 328 11050.27 314.22 54496.24 88888.00 2015-11-24 23:15:45.906 328 11050.28 314.24 54496.25 88888.00 2015-11-24 23:15:46.406 328 11050.25 314.20 54496.32 88888.00 2015-11-24 23:15:46.906 328 11050.27 314.24 54496.35 88888.00 2015-11-24 23:15:47.406 328 11050.26 314.22 54496.31 88888.00 2015-11-24 23:15:47.906 328 11050.30 314.25 54496.38 88888.00 2015-11-24 23:15:48.406 328 11050.33 314.26 54496.51 88888.00 2015-11-24 23:15:48.906 328 11050.33 314.27 54496.47 88888.00 2015-11-24 23:15:49.406 328 11050.33 314.22 54496.40 88888.00 2015-11-24 23:15:49.906 328 11050.35 314.24 54496.29 88888.00 2015-11-24 23:15:50.406 328 11050.32 314.29 54496.23 88888.00 2015-11-24 23:15:50.906 328 11050.25 314.33 54496.18 88888.00 2015-11-24 23:15:51.406 328 11050.26 314.26 54496.25 88888.00 2015-11-24 23:15:51.906 328 11050.27 314.29 54496.27 88888.00 2015-11-24 23:15:52.406 328 11050.27 314.24 54496.35 88888.00 2015-11-24 23:15:52.906 328 11050.28 314.22 54496.41 88888.00 2015-11-24 23:15:53.406 328 11050.27 314.21 54496.35 88888.00 2015-11-24 23:15:53.906 328 11050.27 314.21 54496.41 88888.00 2015-11-24 23:15:54.406 328 11050.28 314.25 54496.49 88888.00 2015-11-24 23:15:54.906 328 11050.25 314.26 54496.53 88888.00 2015-11-24 23:15:55.406 328 11050.20 314.20 54496.49 88888.00 2015-11-24 23:15:55.906 328 11050.18 314.19 54496.45 88888.00 2015-11-24 23:15:56.406 328 11050.21 314.20 54496.46 88888.00 2015-11-24 23:15:56.906 328 11050.21 314.18 54496.44 88888.00 2015-11-24 23:15:57.406 328 11050.21 314.20 54496.40 88888.00 2015-11-24 23:15:57.906 328 11050.20 314.25 54496.43 88888.00 2015-11-24 23:15:58.406 328 11050.17 314.24 54496.44 88888.00 2015-11-24 23:15:58.906 328 11050.15 314.27 54496.41 88888.00 2015-11-24 23:15:59.406 328 11050.18 314.25 54496.44 88888.00 2015-11-24 23:15:59.906 328 11050.17 314.24 54496.51 88888.00 2015-11-24 23:16:00.406 328 11050.20 314.22 54496.38 88888.00 2015-11-24 23:16:00.906 328 11050.18 314.25 54496.38 88888.00 2015-11-24 23:16:01.406 328 11050.18 314.27 54496.41 88888.00 2015-11-24 23:16:01.906 328 11050.20 314.28 54496.41 88888.00 2015-11-24 23:16:02.406 328 11050.26 314.26 54496.38 88888.00 2015-11-24 23:16:02.906 328 11050.22 314.21 54496.41 88888.00 2015-11-24 23:16:03.406 328 11050.20 314.24 54496.67 88888.00 2015-11-24 23:16:03.906 328 11050.18 314.28 54496.94 88888.00 2015-11-24 23:16:04.406 328 11050.17 314.27 54497.05 88888.00 2015-11-24 23:16:04.906 328 11050.16 314.25 54497.10 88888.00 2015-11-24 23:16:05.406 328 11050.12 314.26 54497.10 88888.00 2015-11-24 23:16:05.906 328 11050.07 314.19 54497.05 88888.00 2015-11-24 23:16:06.406 328 11050.09 314.19 54496.94 88888.00 2015-11-24 23:16:06.906 328 11050.12 314.21 54496.89 88888.00 2015-11-24 23:16:07.406 328 11050.09 314.20 54496.62 88888.00 2015-11-24 23:16:07.906 328 11050.10 314.16 54496.41 88888.00 2015-11-24 23:16:08.406 328 11050.11 314.18 54496.19 88888.00 2015-11-24 23:16:08.906 328 11050.09 314.19 54496.10 88888.00 2015-11-24 23:16:09.406 328 11050.06 314.19 54496.01 88888.00 2015-11-24 23:16:09.906 328 11050.12 314.12 54496.06 88888.00 2015-11-24 23:16:10.406 328 11050.16 314.11 54496.08 88888.00 2015-11-24 23:16:10.906 328 11050.15 314.11 54496.07 88888.00 2015-11-24 23:16:11.406 328 11050.15 314.11 54496.12 88888.00 2015-11-24 23:16:11.906 328 11050.10 314.11 54496.11 88888.00 2015-11-24 23:16:12.406 328 11050.06 314.17 54496.08 88888.00 2015-11-24 23:16:12.906 328 11050.07 314.20 54496.05 88888.00 2015-11-24 23:16:13.406 328 11050.09 314.17 54495.99 88888.00 2015-11-24 23:16:13.906 328 11050.02 314.14 54496.00 88888.00 2015-11-24 23:16:14.406 328 11049.97 314.09 54496.00 88888.00 2015-11-24 23:16:14.906 328 11049.96 314.07 54495.90 88888.00 2015-11-24 23:16:15.406 328 11049.99 314.03 54495.82 88888.00 2015-11-24 23:16:15.906 328 11049.92 314.02 54495.74 88888.00 2015-11-24 23:16:16.406 328 11049.88 314.01 54495.67 88888.00 2015-11-24 23:16:16.906 328 11049.97 313.94 54495.61 88888.00 2015-11-24 23:16:17.406 328 11049.96 313.91 54495.57 88888.00 2015-11-24 23:16:17.906 328 11049.99 313.87 54495.44 88888.00 2015-11-24 23:16:18.406 328 11050.00 313.86 54495.42 88888.00 2015-11-24 23:16:18.906 328 11050.06 313.86 54495.33 88888.00 2015-11-24 23:16:19.406 328 11050.05 313.87 54495.27 88888.00 2015-11-24 23:16:19.906 328 11050.06 313.79 54495.32 88888.00 2015-11-24 23:16:20.406 328 11050.10 313.82 54495.39 88888.00 2015-11-24 23:16:20.906 328 11050.09 313.87 54495.45 88888.00 2015-11-24 23:16:21.406 328 11050.10 313.92 54495.59 88888.00 2015-11-24 23:16:21.906 328 11050.10 313.90 54495.71 88888.00 2015-11-24 23:16:22.406 328 11050.09 313.95 54495.68 88888.00 2015-11-24 23:16:22.906 328 11050.06 314.02 54495.65 88888.00 2015-11-24 23:16:23.406 328 11050.06 314.03 54495.71 88888.00 2015-11-24 23:16:23.906 328 11050.05 313.96 54495.74 88888.00 2015-11-24 23:16:24.406 328 11050.02 313.94 54495.81 88888.00 2015-11-24 23:16:24.906 328 11050.02 313.87 54495.73 88888.00 2015-11-24 23:16:25.406 328 11049.97 313.90 54495.81 88888.00 2015-11-24 23:16:25.906 328 11049.95 313.91 54495.88 88888.00 2015-11-24 23:16:26.406 328 11049.99 313.90 54495.91 88888.00 2015-11-24 23:16:26.906 328 11049.99 313.93 54495.97 88888.00 2015-11-24 23:16:27.406 328 11049.95 313.93 54495.96 88888.00 2015-11-24 23:16:27.906 328 11049.95 313.94 54495.77 88888.00 2015-11-24 23:16:28.406 328 11049.92 313.88 54495.80 88888.00 2015-11-24 23:16:28.906 328 11049.94 313.90 54495.93 88888.00 2015-11-24 23:16:29.406 328 11049.90 313.83 54496.00 88888.00 2015-11-24 23:16:29.906 328 11049.89 313.85 54496.07 88888.00 2015-11-24 23:16:30.406 328 11049.89 313.78 54495.93 88888.00 2015-11-24 23:16:30.906 328 11049.83 313.80 54495.84 88888.00 2015-11-24 23:16:31.406 328 11049.81 313.83 54495.83 88888.00 2015-11-24 23:16:31.906 328 11049.76 313.79 54495.87 88888.00 2015-11-24 23:16:32.406 328 11049.75 313.76 54495.93 88888.00 2015-11-24 23:16:32.906 328 11049.74 313.73 54496.24 88888.00 2015-11-24 23:16:33.406 328 11049.71 313.76 54496.41 88888.00 2015-11-24 23:16:33.906 328 11049.70 313.75 54496.46 88888.00 2015-11-24 23:16:34.406 328 11049.70 313.67 54496.44 88888.00 2015-11-24 23:16:34.906 328 11049.74 313.66 54496.43 88888.00 2015-11-24 23:16:35.406 328 11049.74 313.76 54496.43 88888.00 2015-11-24 23:16:35.906 328 11049.74 313.76 54496.34 88888.00 2015-11-24 23:16:36.406 328 11049.71 313.73 54496.23 88888.00 2015-11-24 23:16:36.906 328 11049.71 313.69 54495.90 88888.00 2015-11-24 23:16:37.406 328 11049.76 313.70 54495.58 88888.00 2015-11-24 23:16:37.906 328 11049.80 313.71 54495.58 88888.00 2015-11-24 23:16:38.406 328 11049.80 313.70 54495.72 88888.00 2015-11-24 23:16:38.906 328 11049.69 313.67 54495.85 88888.00 2015-11-24 23:16:39.406 328 11049.69 313.68 54495.89 88888.00 2015-11-24 23:16:39.906 328 11049.73 313.73 54495.82 88888.00 2015-11-24 23:16:40.406 328 11049.73 313.71 54495.87 88888.00 2015-11-24 23:16:40.906 328 11049.67 313.62 54495.98 88888.00 2015-11-24 23:16:41.406 328 11049.68 313.62 54495.99 88888.00 2015-11-24 23:16:41.906 328 11049.68 313.59 54495.91 88888.00 2015-11-24 23:16:42.406 328 11049.69 313.60 54495.89 88888.00 2015-11-24 23:16:42.906 328 11049.69 313.65 54495.92 88888.00 2015-11-24 23:16:43.406 328 11049.75 313.62 54495.96 88888.00 2015-11-24 23:16:43.906 328 11049.74 313.66 54495.91 88888.00 2015-11-24 23:16:44.406 328 11049.74 313.66 54495.82 88888.00 2015-11-24 23:16:44.906 328 11049.64 313.67 54495.82 88888.00 2015-11-24 23:16:45.406 328 11049.62 313.69 54495.74 88888.00 2015-11-24 23:16:45.906 328 11049.59 313.66 54495.88 88888.00 2015-11-24 23:16:46.406 328 11049.62 313.69 54495.89 88888.00 2015-11-24 23:16:46.906 328 11049.64 313.69 54495.93 88888.00 2015-11-24 23:16:47.406 328 11049.63 313.67 54495.88 88888.00 2015-11-24 23:16:47.906 328 11049.63 313.65 54495.90 88888.00 2015-11-24 23:16:48.406 328 11049.68 313.71 54495.96 88888.00 2015-11-24 23:16:48.906 328 11049.69 313.70 54496.01 88888.00 2015-11-24 23:16:49.406 328 11049.68 313.66 54496.06 88888.00 2015-11-24 23:16:49.906 328 11049.55 313.67 54496.01 88888.00 2015-11-24 23:16:50.406 328 11049.59 313.61 54495.99 88888.00 2015-11-24 23:16:50.906 328 11049.58 313.61 54496.06 88888.00 2015-11-24 23:16:51.406 328 11049.54 313.62 54496.09 88888.00 2015-11-24 23:16:51.906 328 11049.57 313.62 54496.10 88888.00 2015-11-24 23:16:52.406 328 11049.52 313.66 54496.06 88888.00 2015-11-24 23:16:52.906 328 11049.52 313.68 54496.05 88888.00 2015-11-24 23:16:53.406 328 11049.54 313.66 54496.06 88888.00 2015-11-24 23:16:53.906 328 11049.49 313.69 54496.03 88888.00 2015-11-24 23:16:54.406 328 11049.52 313.67 54496.02 88888.00 2015-11-24 23:16:54.906 328 11049.53 313.63 54495.99 88888.00 2015-11-24 23:16:55.406 328 11049.55 313.62 54495.98 88888.00 2015-11-24 23:16:55.906 328 11049.60 313.61 54495.98 88888.00 2015-11-24 23:16:56.406 328 11049.54 313.61 54495.94 88888.00 2015-11-24 23:16:56.906 328 11049.53 313.62 54495.94 88888.00 2015-11-24 23:16:57.406 328 11049.59 313.59 54495.94 88888.00 2015-11-24 23:16:57.906 328 11049.52 313.54 54495.99 88888.00 2015-11-24 23:16:58.406 328 11049.50 313.55 54496.01 88888.00 2015-11-24 23:16:58.906 328 11049.53 313.58 54495.99 88888.00 2015-11-24 23:16:59.406 328 11049.52 313.57 54495.84 88888.00 2015-11-24 23:16:59.906 328 11049.52 313.51 54495.85 88888.00 2015-11-24 23:17:00.406 328 11049.50 313.52 54495.87 88888.00 2015-11-24 23:17:00.906 328 11049.44 313.57 54495.91 88888.00 2015-11-24 23:17:01.406 328 11049.47 313.52 54495.94 88888.00 2015-11-24 23:17:01.906 328 11049.52 313.50 54495.91 88888.00 2015-11-24 23:17:02.406 328 11049.52 313.48 54495.82 88888.00 2015-11-24 23:17:02.906 328 11049.48 313.44 54495.73 88888.00 2015-11-24 23:17:03.406 328 11049.52 313.45 54495.74 88888.00 2015-11-24 23:17:03.906 328 11049.50 313.49 54495.81 88888.00 2015-11-24 23:17:04.406 328 11049.52 313.46 54495.84 88888.00 2015-11-24 23:17:04.906 328 11049.54 313.48 54495.85 88888.00 2015-11-24 23:17:05.406 328 11049.52 313.49 54495.85 88888.00 2015-11-24 23:17:05.906 328 11049.49 313.49 54495.90 88888.00 2015-11-24 23:17:06.406 328 11049.48 313.44 54495.87 88888.00 2015-11-24 23:17:06.906 328 11049.43 313.42 54495.85 88888.00 2015-11-24 23:17:07.406 328 11049.39 313.48 54495.85 88888.00 2015-11-24 23:17:07.906 328 11049.41 313.50 54495.91 88888.00 2015-11-24 23:17:08.406 328 11049.44 313.46 54495.90 88888.00 2015-11-24 23:17:08.906 328 11049.43 313.46 54495.98 88888.00 2015-11-24 23:17:09.406 328 11049.44 313.42 54495.98 88888.00 2015-11-24 23:17:09.906 328 11049.47 313.45 54495.99 88888.00 2015-11-24 23:17:10.406 328 11049.47 313.41 54495.96 88888.00 2015-11-24 23:17:10.906 328 11049.47 313.40 54495.94 88888.00 2015-11-24 23:17:11.406 328 11049.47 313.38 54495.93 88888.00 2015-11-24 23:17:11.906 328 11049.47 313.37 54495.88 88888.00 2015-11-24 23:17:12.406 328 11049.43 313.33 54495.81 88888.00 2015-11-24 23:17:12.906 328 11049.41 313.40 54495.88 88888.00 2015-11-24 23:17:13.406 328 11049.47 313.42 54495.81 88888.00 2015-11-24 23:17:13.906 328 11049.49 313.37 54495.84 88888.00 2015-11-24 23:17:14.406 328 11049.49 313.28 54495.87 88888.00 2015-11-24 23:17:14.906 328 11049.43 313.31 54495.83 88888.00 2015-11-24 23:17:15.406 328 11049.47 313.31 54495.74 88888.00 2015-11-24 23:17:15.906 328 11049.55 313.29 54495.75 88888.00 2015-11-24 23:17:16.406 328 11049.55 313.26 54495.76 88888.00 2015-11-24 23:17:16.906 328 11049.50 313.23 54495.84 88888.00 2015-11-24 23:17:17.406 328 11049.48 313.25 54495.80 88888.00 2015-11-24 23:17:17.906 328 11049.45 313.27 54495.81 88888.00 2015-11-24 23:17:18.406 328 11049.42 313.25 54495.83 88888.00 2015-11-24 23:17:18.906 328 11049.41 313.26 54495.81 88888.00 2015-11-24 23:17:19.406 328 11049.42 313.21 54495.83 88888.00 2015-11-24 23:17:19.906 328 11049.43 313.24 54496.11 88888.00 2015-11-24 23:17:20.406 328 11049.47 313.23 54495.72 88888.00 2015-11-24 23:17:20.906 328 11049.48 313.20 54495.64 88888.00 2015-11-24 23:17:21.406 328 11049.49 313.23 54495.66 88888.00 2015-11-24 23:17:21.906 328 11049.48 313.21 54495.54 88888.00 2015-11-24 23:17:22.406 328 11049.49 313.20 54495.55 88888.00 2015-11-24 23:17:22.906 328 11049.47 313.23 54495.62 88888.00 2015-11-24 23:17:23.406 328 11049.50 313.24 54495.63 88888.00 2015-11-24 23:17:23.906 328 11049.47 313.21 54495.63 88888.00 2015-11-24 23:17:24.406 328 11049.43 313.19 54495.70 88888.00 2015-11-24 23:17:24.906 328 11049.47 313.10 54495.72 88888.00 2015-11-24 23:17:25.406 328 11049.47 313.01 54495.65 88888.00 2015-11-24 23:17:25.906 328 11049.43 313.00 54495.63 88888.00 2015-11-24 23:17:26.406 328 11049.44 313.08 54495.63 88888.00 2015-11-24 23:17:26.906 328 11049.47 313.14 54495.62 88888.00 2015-11-24 23:17:27.406 328 11049.47 313.14 54495.62 88888.00 2015-11-24 23:17:27.906 328 11049.49 313.10 54495.65 88888.00 2015-11-24 23:17:28.406 328 11049.41 313.11 54495.59 88888.00 2015-11-24 23:17:28.906 328 11049.38 313.07 54495.66 88888.00 2015-11-24 23:17:29.406 328 11049.41 313.08 54495.64 88888.00 2015-11-24 23:17:29.906 328 11049.42 313.04 54495.65 88888.00 2015-11-24 23:17:30.406 328 11049.44 312.99 54495.62 88888.00 2015-11-24 23:17:30.906 328 11049.39 313.04 54495.55 88888.00 2015-11-24 23:17:31.406 328 11049.42 313.01 54495.44 88888.00 2015-11-24 23:17:31.906 328 11049.43 313.04 54495.46 88888.00 2015-11-24 23:17:32.406 328 11049.41 313.02 54495.52 88888.00 2015-11-24 23:17:32.906 328 11049.43 313.00 54495.54 88888.00 2015-11-24 23:17:33.406 328 11049.47 312.99 54495.57 88888.00 2015-11-24 23:17:33.906 328 11049.42 313.00 54495.61 88888.00 2015-11-24 23:17:34.406 328 11049.42 312.94 54495.62 88888.00 2015-11-24 23:17:34.906 328 11049.47 312.91 54495.65 88888.00 2015-11-24 23:17:35.406 328 11049.41 312.94 54495.59 88888.00 2015-11-24 23:17:35.906 328 11049.33 312.99 54495.61 88888.00 2015-11-24 23:17:36.406 328 11049.32 312.99 54495.54 88888.00 2015-11-24 23:17:36.906 328 11049.33 312.99 54495.49 88888.00 2015-11-24 23:17:37.406 328 11049.31 312.99 54495.47 88888.00 2015-11-24 23:17:37.906 328 11049.31 312.97 54495.44 88888.00 2015-11-24 23:17:38.406 328 11049.37 312.97 54495.49 88888.00 2015-11-24 23:17:38.906 328 11049.33 312.99 54495.59 88888.00 2015-11-24 23:17:39.406 328 11049.38 312.98 54495.58 88888.00 2015-11-24 23:17:39.906 328 11049.36 312.94 54495.57 88888.00 2015-11-24 23:17:40.407 328 11049.27 312.99 54495.54 88888.00 2015-11-24 23:17:40.907 328 11049.21 313.01 54495.52 88888.00 2015-11-24 23:17:41.407 328 11049.22 313.01 54495.52 88888.00 2015-11-24 23:17:41.907 328 11049.23 313.01 54495.48 88888.00 2015-11-24 23:17:42.407 328 11049.22 312.98 54495.41 88888.00 2015-11-24 23:17:42.907 328 11049.18 312.99 54495.40 88888.00 2015-11-24 23:17:43.407 328 11049.20 313.04 54495.36 88888.00 2015-11-24 23:17:43.907 328 11049.23 313.03 54495.40 88888.00 2015-11-24 23:17:44.407 328 11049.21 313.09 54495.35 88888.00 2015-11-24 23:17:44.907 328 11049.20 313.07 54495.40 88888.00 2015-11-24 23:17:45.407 328 11049.21 313.09 54495.48 88888.00 2015-11-24 23:17:45.907 328 11049.20 313.09 54495.47 88888.00 2015-11-24 23:17:46.407 328 11049.23 313.10 54495.44 88888.00 2015-11-24 23:17:46.907 328 11049.20 313.09 54495.50 88888.00 2015-11-24 23:17:47.407 328 11049.20 313.10 54495.47 88888.00 2015-11-24 23:17:47.907 328 11049.18 313.06 54495.42 88888.00 2015-11-24 23:17:48.407 328 11049.21 313.01 54495.47 88888.00 2015-11-24 23:17:48.907 328 11049.27 312.92 54495.42 88888.00 2015-11-24 23:17:49.407 328 11049.33 312.90 54495.35 88888.00 2015-11-24 23:17:49.907 328 11049.27 312.89 54495.32 88888.00 2015-11-24 23:17:50.407 328 11049.27 312.87 54495.38 88888.00 2015-11-24 23:17:50.907 328 11049.39 312.83 54495.27 88888.00 2015-11-24 23:17:51.407 328 11049.39 312.77 54495.27 88888.00 2015-11-24 23:17:51.907 328 11049.38 312.77 54495.27 88888.00 2015-11-24 23:17:52.407 328 11049.47 312.73 54495.22 88888.00 2015-11-24 23:17:52.907 328 11049.62 312.69 54495.17 88888.00 2015-11-24 23:17:53.407 328 11049.63 312.72 54495.15 88888.00 2015-11-24 23:17:53.907 328 11049.68 312.73 54495.10 88888.00 2015-11-24 23:17:54.407 328 11049.69 312.78 54495.01 88888.00 2015-11-24 23:17:54.907 328 11049.70 312.77 54494.94 88888.00 2015-11-24 23:17:55.407 328 11049.75 312.75 54494.92 88888.00 2015-11-24 23:17:55.907 328 11049.85 312.86 54494.91 88888.00 2015-11-24 23:17:56.407 328 11049.89 312.83 54494.85 88888.00 2015-11-24 23:17:56.907 328 11049.86 312.84 54494.85 88888.00 2015-11-24 23:17:57.407 328 11049.81 312.92 54494.85 88888.00 2015-11-24 23:17:57.907 328 11049.79 313.00 54494.80 88888.00 2015-11-24 23:17:58.407 328 11049.79 313.01 54494.91 88888.00 2015-11-24 23:17:58.907 328 11049.84 313.09 54495.00 88888.00 2015-11-24 23:17:59.407 328 11049.83 313.18 54495.02 88888.00 2015-11-24 23:17:59.907 328 11049.84 313.16 54494.97 88888.00 2015-11-24 23:18:00.407 328 11049.86 313.11 54494.97 88888.00 2015-11-24 23:18:00.907 328 11049.85 313.14 54495.01 88888.00 2015-11-24 23:18:01.407 328 11049.85 313.15 54495.05 88888.00 2015-11-24 23:18:01.907 328 11049.86 313.14 54494.98 88888.00 2015-11-24 23:18:02.407 328 11049.86 313.17 54494.95 88888.00 2015-11-24 23:18:02.907 328 11049.81 313.27 54495.06 88888.00 2015-11-24 23:18:03.407 328 11049.79 313.29 54495.11 88888.00 2015-11-24 23:18:03.907 328 11049.76 313.33 54495.13 88888.00 2015-11-24 23:18:04.407 328 11049.69 313.32 54495.05 88888.00 2015-11-24 23:18:04.907 328 11049.65 313.37 54495.06 88888.00 2015-11-24 23:18:05.407 328 11049.55 313.38 54495.07 88888.00 2015-11-24 23:18:05.907 328 11049.47 313.35 54495.04 88888.00 2015-11-24 23:18:06.407 328 11049.39 313.36 54495.11 88888.00 2015-11-24 23:18:06.907 328 11049.33 313.32 54495.11 88888.00 2015-11-24 23:18:07.407 328 11049.32 313.36 54495.15 88888.00 2015-11-24 23:18:07.907 328 11049.32 313.37 54495.19 88888.00 2015-11-24 23:18:08.407 328 11049.33 313.33 54495.23 88888.00 2015-11-24 23:18:08.907 328 11049.33 313.31 54495.27 88888.00 2015-11-24 23:18:09.407 328 11049.27 313.29 54495.41 88888.00 2015-11-24 23:18:09.907 328 11049.28 313.24 54495.68 88888.00 2015-11-24 23:18:10.407 328 11049.26 313.19 54495.90 88888.00 2015-11-24 23:18:10.907 328 11049.29 313.20 54495.91 88888.00 2015-11-24 23:18:11.407 328 11049.27 313.25 54495.96 88888.00 2015-11-24 23:18:11.907 328 11049.27 313.24 54495.99 88888.00 2015-11-24 23:18:12.407 328 11049.24 313.20 54496.01 88888.00 2015-11-24 23:18:12.907 328 11049.20 313.19 54496.01 88888.00 2015-11-24 23:18:13.407 328 11049.26 313.17 54495.94 88888.00 2015-11-24 23:18:13.907 328 11049.29 313.14 54495.57 88888.00 2015-11-24 23:18:14.407 328 11049.29 313.14 54495.52 88888.00 2015-11-24 23:18:14.907 328 11049.27 313.11 54495.45 88888.00 2015-11-24 23:18:15.407 328 11049.20 313.12 54495.38 88888.00 2015-11-24 23:18:15.907 328 11049.24 313.10 54495.40 88888.00 2015-11-24 23:18:16.407 328 11049.22 313.11 54495.45 88888.00 2015-11-24 23:18:16.907 328 11049.28 313.08 54495.36 88888.00 2015-11-24 23:18:17.407 328 11049.38 313.11 54495.33 88888.00 2015-11-24 23:18:17.907 328 11049.39 313.11 54495.29 88888.00 2015-11-24 23:18:18.407 328 11049.36 313.10 54495.32 88888.00 2015-11-24 23:18:18.907 328 11049.39 313.11 54495.21 88888.00 2015-11-24 23:18:19.407 328 11049.44 313.07 54495.30 88888.00 2015-11-24 23:18:19.907 328 11049.47 313.04 54495.37 88888.00 2015-11-24 23:18:20.407 328 11049.45 313.07 54495.28 88888.00 2015-11-24 23:18:20.907 328 11049.49 313.10 54495.14 88888.00 2015-11-24 23:18:21.407 328 11049.53 313.11 54495.20 88888.00 2015-11-24 23:18:21.907 328 11049.53 313.09 54495.27 88888.00 2015-11-24 23:18:22.407 328 11049.52 313.04 54495.27 88888.00 2015-11-24 23:18:22.907 328 11049.53 313.11 54495.19 88888.00 2015-11-24 23:18:23.407 328 11049.52 313.11 54495.18 88888.00 2015-11-24 23:18:23.907 328 11049.49 313.11 54495.27 88888.00 2015-11-24 23:18:24.407 328 11049.53 313.10 54495.26 88888.00 2015-11-24 23:18:24.907 328 11049.50 313.12 54495.30 88888.00 2015-11-24 23:18:25.407 328 11049.49 313.16 54495.44 88888.00 2015-11-24 23:18:25.907 328 11049.42 313.15 54495.47 88888.00 2015-11-24 23:18:26.407 328 11049.43 313.21 54495.68 88888.00 2015-11-24 23:18:26.907 328 11049.44 313.21 54495.77 88888.00 2015-11-24 23:18:27.407 328 11049.42 313.25 54495.75 88888.00 2015-11-24 23:18:27.907 328 11049.42 313.24 54495.68 88888.00 2015-11-24 23:18:28.407 328 11049.39 313.23 54495.57 88888.00 2015-11-24 23:18:28.907 328 11049.42 313.23 54495.48 88888.00 2015-11-24 23:18:29.407 328 11049.43 313.23 54495.54 88888.00 2015-11-24 23:18:29.907 328 11049.48 313.23 54495.29 88888.00 2015-11-24 23:18:30.407 328 11049.49 313.24 54494.98 88888.00 2015-11-24 23:18:30.907 328 11049.44 313.17 54494.91 88888.00 2015-11-24 23:18:31.407 328 11049.47 313.24 54495.07 88888.00 2015-11-24 23:18:31.907 328 11049.43 313.27 54495.09 88888.00 2015-11-24 23:18:32.407 328 11049.48 313.26 54495.11 88888.00 2015-11-24 23:18:32.907 328 11049.57 313.28 54495.14 88888.00 2015-11-24 23:18:33.407 328 11049.50 313.26 54495.18 88888.00 2015-11-24 23:18:33.907 328 11049.47 313.32 54495.05 88888.00 2015-11-24 23:18:34.407 328 11049.49 313.26 54495.00 88888.00 2015-11-24 23:18:34.907 328 11049.41 313.23 54495.10 88888.00 2015-11-24 23:18:35.407 328 11049.39 313.26 54495.20 88888.00 2015-11-24 23:18:35.907 328 11049.43 313.27 54495.22 88888.00 2015-11-24 23:18:36.407 328 11049.48 313.29 54495.19 88888.00 2015-11-24 23:18:36.907 328 11049.52 313.29 54495.12 88888.00 2015-11-24 23:18:37.407 328 11049.52 313.35 54495.17 88888.00 2015-11-24 23:18:37.907 328 11049.59 313.35 54495.14 88888.00 2015-11-24 23:18:38.407 328 11049.54 313.31 54495.22 88888.00 2015-11-24 23:18:38.907 328 11049.49 313.33 54495.23 88888.00 2015-11-24 23:18:39.407 328 11049.52 313.36 54495.27 88888.00 2015-11-24 23:18:39.907 328 11049.52 313.38 54495.31 88888.00 2015-11-24 23:18:40.407 328 11049.54 313.36 54495.27 88888.00 2015-11-24 23:18:40.907 328 11049.54 313.27 54495.37 88888.00 2015-11-24 23:18:41.407 328 11049.53 313.34 54495.41 88888.00 2015-11-24 23:18:41.907 328 11049.59 313.29 54495.29 88888.00 2015-11-24 23:18:42.407 328 11049.58 313.31 54495.38 88888.00 2015-11-24 23:18:42.907 328 11049.57 313.34 54495.38 88888.00 2015-11-24 23:18:43.407 328 11049.54 313.35 54495.35 88888.00 2015-11-24 23:18:43.907 328 11049.53 313.38 54495.29 88888.00 2015-11-24 23:18:44.407 328 11049.57 313.31 54495.31 88888.00 2015-11-24 23:18:44.907 328 11049.57 313.35 54495.35 88888.00 2015-11-24 23:18:45.407 328 11049.63 313.37 54495.35 88888.00 2015-11-24 23:18:45.907 328 11049.64 313.42 54495.36 88888.00 2015-11-24 23:18:46.407 328 11049.69 313.44 54495.27 88888.00 2015-11-24 23:18:46.907 328 11049.64 313.37 54495.23 88888.00 2015-11-24 23:18:47.407 328 11049.62 313.34 54495.23 88888.00 2015-11-24 23:18:47.907 328 11049.59 313.33 54495.26 88888.00 2015-11-24 23:18:48.407 328 11049.63 313.33 54495.23 88888.00 2015-11-24 23:18:48.907 328 11049.63 313.36 54495.21 88888.00 2015-11-24 23:18:49.407 328 11049.59 313.38 54495.20 88888.00 2015-11-24 23:18:49.907 328 11049.55 313.36 54495.20 88888.00 2015-11-24 23:18:50.407 328 11049.57 313.38 54495.27 88888.00 2015-11-24 23:18:50.907 328 11049.64 313.42 54495.35 88888.00 2015-11-24 23:18:51.407 328 11049.57 313.42 54495.32 88888.00 2015-11-24 23:18:51.907 328 11049.54 313.38 54495.30 88888.00 2015-11-24 23:18:52.407 328 11049.58 313.44 54495.28 88888.00 2015-11-24 23:18:52.907 328 11049.59 313.42 54495.23 88888.00 2015-11-24 23:18:53.407 328 11049.60 313.43 54495.27 88888.00 2015-11-24 23:18:53.907 328 11049.58 313.48 54495.31 88888.00 2015-11-24 23:18:54.407 328 11049.55 313.48 54495.27 88888.00 2015-11-24 23:18:54.907 328 11049.59 313.43 54495.23 88888.00 2015-11-24 23:18:55.407 328 11049.62 313.41 54495.27 88888.00 2015-11-24 23:18:55.907 328 11049.60 313.36 54495.29 88888.00 2015-11-24 23:18:56.407 328 11049.59 313.35 54495.28 88888.00 2015-11-24 23:18:56.907 328 11049.59 313.38 54495.36 88888.00 2015-11-24 23:18:57.407 328 11049.62 313.32 54495.40 88888.00 2015-11-24 23:18:57.907 328 11049.64 313.32 54495.35 88888.00 2015-11-24 23:18:58.407 328 11049.65 313.38 54495.39 88888.00 2015-11-24 23:18:58.907 328 11049.68 313.40 54495.37 88888.00 2015-11-24 23:18:59.407 328 11049.70 313.41 54495.30 88888.00 2015-11-24 23:18:59.907 328 11049.67 313.42 54495.31 88888.00 2015-11-24 23:19:00.407 328 11049.68 313.38 54495.36 88888.00 2015-11-24 23:19:00.907 328 11049.73 313.37 54495.37 88888.00 2015-11-24 23:19:01.407 328 11049.73 313.36 54495.27 88888.00 2015-11-24 23:19:01.907 328 11049.68 313.36 54495.40 88888.00 2015-11-24 23:19:02.407 328 11049.64 313.33 54495.29 88888.00 2015-11-24 23:19:02.907 328 11049.71 313.36 54495.19 88888.00 2015-11-24 23:19:03.407 328 11049.68 313.40 54495.29 88888.00 2015-11-24 23:19:03.907 328 11049.73 313.40 54495.23 88888.00 2015-11-24 23:19:04.407 328 11049.70 313.38 54495.18 88888.00 2015-11-24 23:19:04.907 328 11049.65 313.42 54495.21 88888.00 2015-11-24 23:19:05.407 328 11049.71 313.37 54495.21 88888.00 2015-11-24 23:19:05.907 328 11049.71 313.38 54495.27 88888.00 2015-11-24 23:19:06.407 328 11049.73 313.38 54495.31 88888.00 2015-11-24 23:19:06.907 328 11049.74 313.35 54495.32 88888.00 2015-11-24 23:19:07.407 328 11049.75 313.25 54495.40 88888.00 2015-11-24 23:19:07.907 328 11049.74 313.32 54495.38 88888.00 2015-11-24 23:19:08.407 328 11049.75 313.36 54495.26 88888.00 2015-11-24 23:19:08.907 328 11049.81 313.38 54495.22 88888.00 2015-11-24 23:19:09.407 328 11049.83 313.36 54495.23 88888.00 2015-11-24 23:19:09.907 328 11049.80 313.32 54495.21 88888.00 2015-11-24 23:19:10.407 328 11049.78 313.31 54495.30 88888.00 2015-11-24 23:19:10.907 328 11049.76 313.26 54495.28 88888.00 2015-11-24 23:19:11.407 328 11049.76 313.36 54495.27 88888.00 2015-11-24 23:19:11.907 328 11049.79 313.40 54495.24 88888.00 2015-11-24 23:19:12.407 328 11049.80 313.36 54495.21 88888.00 2015-11-24 23:19:12.907 328 11049.78 313.33 54495.28 88888.00 2015-11-24 23:19:13.407 328 11049.79 313.32 54495.23 88888.00 2015-11-24 23:19:13.907 328 11049.80 313.29 54495.15 88888.00 2015-11-24 23:19:14.407 328 11049.80 313.29 54495.22 88888.00 2015-11-24 23:19:14.907 328 11049.80 313.34 54495.22 88888.00 2015-11-24 23:19:15.407 328 11049.84 313.36 54495.13 88888.00 2015-11-24 23:19:15.907 328 11049.89 313.33 54495.19 88888.00 2015-11-24 23:19:16.407 328 11049.91 313.31 54495.22 88888.00 2015-11-24 23:19:16.907 328 11049.90 313.32 54495.24 88888.00 2015-11-24 23:19:17.407 328 11049.83 313.33 54495.23 88888.00 2015-11-24 23:19:17.907 328 11049.80 313.36 54495.20 88888.00 2015-11-24 23:19:18.407 328 11049.84 313.33 54495.10 88888.00 2015-11-24 23:19:18.907 328 11049.89 313.28 54495.10 88888.00 2015-11-24 23:19:19.407 328 11049.90 313.31 54495.18 88888.00 2015-11-24 23:19:19.907 328 11049.89 313.29 54495.14 88888.00 2015-11-24 23:19:20.407 328 11049.91 313.31 54495.27 88888.00 2015-11-24 23:19:20.907 328 11049.89 313.33 54495.32 88888.00 2015-11-24 23:19:21.407 328 11049.89 313.35 54495.26 88888.00 2015-11-24 23:19:21.907 328 11049.88 313.31 54495.35 88888.00 2015-11-24 23:19:22.407 328 11049.90 313.29 54495.30 88888.00 2015-11-24 23:19:22.907 328 11049.86 313.33 54495.28 88888.00 2015-11-24 23:19:23.407 328 11049.89 313.32 54495.26 88888.00 2015-11-24 23:19:23.907 328 11049.94 313.35 54495.19 88888.00 2015-11-24 23:19:24.407 328 11049.89 313.37 54495.28 88888.00 2015-11-24 23:19:24.907 328 11049.86 313.34 54495.33 88888.00 2015-11-24 23:19:25.407 328 11049.88 313.38 54495.30 88888.00 2015-11-24 23:19:25.907 328 11049.89 313.41 54495.31 88888.00 2015-11-24 23:19:26.407 328 11049.86 313.42 54495.29 88888.00 2015-11-24 23:19:26.907 328 11049.90 313.41 54495.15 88888.00 2015-11-24 23:19:27.407 328 11049.90 313.44 54495.14 88888.00 2015-11-24 23:19:27.907 328 11049.88 313.44 54495.15 88888.00 2015-11-24 23:19:28.407 328 11049.88 313.40 54495.13 88888.00 2015-11-24 23:19:28.907 328 11049.83 313.42 54495.13 88888.00 2015-11-24 23:19:29.407 328 11049.86 313.41 54495.15 88888.00 2015-11-24 23:19:29.907 328 11049.84 313.45 54495.17 88888.00 2015-11-24 23:19:30.407 328 11049.79 313.45 54495.18 88888.00 2015-11-24 23:19:30.907 328 11049.81 313.48 54495.22 88888.00 2015-11-24 23:19:31.407 328 11049.84 313.45 54495.23 88888.00 2015-11-24 23:19:31.907 328 11049.79 313.45 54495.28 88888.00 2015-11-24 23:19:32.407 328 11049.79 313.38 54495.35 88888.00 2015-11-24 23:19:32.907 328 11049.83 313.41 54495.40 88888.00 2015-11-24 23:19:33.407 328 11049.88 313.43 54495.32 88888.00 2015-11-24 23:19:33.907 328 11049.83 313.40 54495.38 88888.00 2015-11-24 23:19:34.407 328 11049.80 313.36 54495.35 88888.00 2015-11-24 23:19:34.907 328 11049.84 313.36 54495.38 88888.00 2015-11-24 23:19:35.407 328 11049.84 313.41 54495.40 88888.00 2015-11-24 23:19:35.907 328 11049.81 313.48 54495.40 88888.00 2015-11-24 23:19:36.407 328 11049.81 313.48 54495.40 88888.00 2015-11-24 23:19:36.907 328 11049.83 313.45 54495.30 88888.00 2015-11-24 23:19:37.407 328 11049.79 313.48 54495.33 88888.00 2015-11-24 23:19:37.907 328 11049.78 313.41 54495.31 88888.00 2015-11-24 23:19:38.407 328 11049.81 313.41 54495.28 88888.00 2015-11-24 23:19:38.907 328 11049.84 313.45 54495.27 88888.00 2015-11-24 23:19:39.407 328 11049.85 313.46 54495.28 88888.00 2015-11-24 23:19:39.907 328 11049.91 313.46 54495.27 88888.00 2015-11-24 23:19:40.407 328 11049.95 313.50 54495.36 88888.00 2015-11-24 23:19:40.907 328 11049.94 313.48 54495.32 88888.00 2015-11-24 23:19:41.407 328 11049.91 313.49 54495.29 88888.00 2015-11-24 23:19:41.907 328 11049.92 313.52 54495.36 88888.00 2015-11-24 23:19:42.407 328 11049.95 313.55 54495.30 88888.00 2015-11-24 23:19:42.907 328 11049.96 313.50 54495.28 88888.00 2015-11-24 23:19:43.407 328 11049.94 313.48 54495.37 88888.00 2015-11-24 23:19:43.907 328 11049.90 313.51 54495.36 88888.00 2015-11-24 23:19:44.407 328 11049.94 313.58 54495.30 88888.00 2015-11-24 23:19:44.907 328 11049.94 313.60 54495.38 88888.00 2015-11-24 23:19:45.407 328 11049.88 313.60 54495.46 88888.00 2015-11-24 23:19:45.907 328 11049.91 313.54 54495.41 88888.00 2015-11-24 23:19:46.407 328 11049.92 313.54 54495.38 88888.00 2015-11-24 23:19:46.907 328 11049.97 313.53 54495.37 88888.00 2015-11-24 23:19:47.407 328 11049.92 313.53 54495.39 88888.00 2015-11-24 23:19:47.907 328 11049.89 313.51 54495.38 88888.00 2015-11-24 23:19:48.407 328 11049.91 313.50 54495.45 88888.00 2015-11-24 23:19:48.907 328 11049.86 313.57 54495.53 88888.00 2015-11-24 23:19:49.407 328 11049.86 313.57 54495.47 88888.00 2015-11-24 23:19:49.907 328 11049.89 313.62 54495.45 88888.00 2015-11-24 23:19:50.407 328 11049.96 313.59 54495.40 88888.00 2015-11-24 23:19:50.907 328 11049.94 313.62 54495.32 88888.00 2015-11-24 23:19:51.407 328 11049.91 313.66 54495.30 88888.00 2015-11-24 23:19:51.907 328 11049.92 313.66 54495.35 88888.00 2015-11-24 23:19:52.407 328 11049.94 313.62 54495.42 88888.00 2015-11-24 23:19:52.907 328 11049.97 313.58 54495.44 88888.00 2015-11-24 23:19:53.407 328 11050.01 313.58 54495.37 88888.00 2015-11-24 23:19:53.907 328 11049.99 313.60 54495.40 88888.00 2015-11-24 23:19:54.407 328 11049.97 313.59 54495.39 88888.00 2015-11-24 23:19:54.907 328 11049.95 313.62 54495.40 88888.00 2015-11-24 23:19:55.407 328 11049.94 313.63 54495.42 88888.00 2015-11-24 23:19:55.907 328 11050.00 313.66 54495.42 88888.00 2015-11-24 23:19:56.407 328 11050.06 313.66 54495.32 88888.00 2015-11-24 23:19:56.907 328 11050.04 313.66 54495.32 88888.00 2015-11-24 23:19:57.407 328 11050.05 313.65 54495.33 88888.00 2015-11-24 23:19:57.907 328 11050.05 313.65 54495.30 88888.00 2015-11-24 23:19:58.407 328 11050.04 313.71 54495.44 88888.00 2015-11-24 23:19:58.907 328 11050.06 313.71 54495.36 88888.00 2015-11-24 23:19:59.407 328 11050.04 313.67 54495.28 88888.00 2015-11-24 23:19:59.907 328 11050.05 313.61 54495.40 88888.00 2015-11-24 23:20:00.407 328 11050.09 313.60 54495.42 88888.00 2015-11-24 23:20:00.907 328 11050.09 313.65 54495.36 88888.00 2015-11-24 23:20:01.407 328 11050.09 313.61 54495.33 88888.00 2015-11-24 23:20:01.907 328 11050.09 313.63 54495.36 88888.00 2015-11-24 23:20:02.407 328 11050.09 313.66 54495.42 88888.00 2015-11-24 23:20:02.907 328 11050.07 313.66 54495.30 88888.00 2015-11-24 23:20:03.407 328 11050.07 313.63 54495.33 88888.00 2015-11-24 23:20:03.907 328 11050.09 313.61 54495.36 88888.00 2015-11-24 23:20:04.407 328 11050.10 313.62 54495.23 88888.00 2015-11-24 23:20:04.907 328 11050.11 313.67 54495.24 88888.00 2015-11-24 23:20:05.407 328 11050.12 313.66 54495.18 88888.00 2015-11-24 23:20:05.907 328 11050.15 313.67 54495.19 88888.00 2015-11-24 23:20:06.407 328 11050.12 313.71 54495.21 88888.00 2015-11-24 23:20:06.907 328 11050.10 313.75 54494.98 88888.00 2015-11-24 23:20:07.407 328 11050.10 313.79 54494.86 88888.00 2015-11-24 23:20:07.907 328 11050.12 313.79 54494.89 88888.00 2015-11-24 23:20:08.407 328 11050.17 313.78 54494.82 88888.00 2015-11-24 23:20:08.907 328 11050.25 313.85 54494.71 88888.00 2015-11-24 23:20:09.407 328 11050.23 313.90 54494.62 88888.00 2015-11-24 23:20:09.907 328 11050.21 313.93 54494.56 88888.00 2015-11-24 23:20:10.407 328 11050.21 313.95 54494.48 88888.00 2015-11-24 23:20:10.907 328 11050.28 313.93 54494.34 88888.00 2015-11-24 23:20:11.407 328 11050.31 313.90 54494.34 88888.00 2015-11-24 23:20:11.907 328 11050.26 313.86 54494.32 88888.00 2015-11-24 23:20:12.407 328 11050.23 313.79 54494.45 88888.00 2015-11-24 23:20:12.907 328 11050.27 313.76 54494.82 88888.00 2015-11-24 23:20:13.407 328 11050.23 313.74 54495.06 88888.00 2015-11-24 23:20:13.907 328 11050.25 313.74 54494.97 88888.00 2015-11-24 23:20:14.407 328 11050.17 313.71 54494.93 88888.00 2015-11-24 23:20:14.907 328 11050.17 313.70 54495.00 88888.00 2015-11-24 23:20:15.407 328 11050.15 313.63 54495.04 88888.00 2015-11-24 23:20:15.907 328 11050.16 313.63 54495.03 88888.00 2015-11-24 23:20:16.407 328 11050.14 313.68 54494.89 88888.00 2015-11-24 23:20:16.907 328 11050.11 313.59 54495.00 88888.00 2015-11-24 23:20:17.407 328 11050.07 313.57 54495.09 88888.00 2015-11-24 23:20:17.907 328 11050.09 313.58 54495.07 88888.00 2015-11-24 23:20:18.407 328 11050.00 313.63 54495.02 88888.00 2015-11-24 23:20:18.907 328 11050.01 313.61 54494.97 88888.00 2015-11-24 23:20:19.407 328 11050.02 313.61 54494.89 88888.00 2015-11-24 23:20:19.907 328 11049.97 313.66 54494.94 88888.00 2015-11-24 23:20:20.407 328 11050.01 313.68 54494.87 88888.00 2015-11-24 23:20:20.907 328 11050.02 313.68 54494.66 88888.00 2015-11-24 23:20:21.407 328 11050.01 313.67 54494.63 88888.00 2015-11-24 23:20:21.907 328 11050.02 313.69 54494.73 88888.00 2015-11-24 23:20:22.407 328 11050.04 313.70 54494.77 88888.00 2015-11-24 23:20:22.907 328 11050.04 313.68 54494.87 88888.00 2015-11-24 23:20:23.407 328 11050.06 313.74 54494.93 88888.00 2015-11-24 23:20:23.907 328 11050.07 313.78 54494.94 88888.00 2015-11-24 23:20:24.407 328 11050.05 313.79 54495.03 88888.00 2015-11-24 23:20:24.907 328 11050.09 313.82 54494.94 88888.00 2015-11-24 23:20:25.407 328 11050.06 313.83 54495.01 88888.00 2015-11-24 23:20:25.907 328 11050.06 313.78 54495.06 88888.00 2015-11-24 23:20:26.407 328 11050.10 313.79 54495.12 88888.00 2015-11-24 23:20:26.907 328 11050.12 313.86 54495.12 88888.00 2015-11-24 23:20:27.407 328 11050.11 313.84 54495.13 88888.00 2015-11-24 23:20:27.907 328 11050.12 313.87 54495.20 88888.00 2015-11-24 23:20:28.407 328 11050.07 313.90 54495.27 88888.00 2015-11-24 23:20:28.907 328 11050.10 313.85 54495.21 88888.00 2015-11-24 23:20:29.407 328 11050.11 313.83 54495.30 88888.00 2015-11-24 23:20:29.907 328 11050.02 313.82 54495.32 88888.00 2015-11-24 23:20:30.408 328 11050.01 313.84 54495.27 88888.00 2015-11-24 23:20:30.908 328 11050.02 313.90 54495.32 88888.00 2015-11-24 23:20:31.408 328 11050.11 313.83 54495.27 88888.00 2015-11-24 23:20:31.908 328 11050.11 313.78 54495.18 88888.00 2015-11-24 23:20:32.408 328 11050.10 313.75 54495.31 88888.00 2015-11-24 23:20:32.908 328 11050.12 313.76 54495.36 88888.00 2015-11-24 23:20:33.408 328 11050.12 313.82 54495.37 88888.00 2015-11-24 23:20:33.908 328 11050.18 313.80 54495.37 88888.00 2015-11-24 23:20:34.408 328 11050.18 313.80 54495.40 88888.00 2015-11-24 23:20:34.908 328 11050.16 313.74 54495.47 88888.00 2015-11-24 23:20:35.408 328 11050.18 313.71 54495.45 88888.00 2015-11-24 23:20:35.908 328 11050.21 313.76 54495.46 88888.00 2015-11-24 23:20:36.408 328 11050.21 313.80 54495.46 88888.00 2015-11-24 23:20:36.908 328 11050.20 313.83 54495.44 88888.00 2015-11-24 23:20:37.408 328 11050.20 313.84 54495.46 88888.00 2015-11-24 23:20:37.908 328 11050.30 313.84 54495.45 88888.00 2015-11-24 23:20:38.408 328 11050.30 313.79 54495.50 88888.00 2015-11-24 23:20:38.908 328 11050.32 313.78 54495.45 88888.00 2015-11-24 23:20:39.408 328 11050.33 313.77 54495.46 88888.00 2015-11-24 23:20:39.908 328 11050.35 313.82 54495.47 88888.00 2015-11-24 23:20:40.408 328 11050.38 313.82 54495.46 88888.00 2015-11-24 23:20:40.908 328 11050.37 313.78 54495.46 88888.00 2015-11-24 23:20:41.408 328 11050.33 313.78 54495.39 88888.00 2015-11-24 23:20:41.908 328 11050.42 313.75 54495.27 88888.00 2015-11-24 23:20:42.408 328 11050.37 313.74 54495.27 88888.00 2015-11-24 23:20:42.908 328 11050.35 313.75 54495.35 88888.00 2015-11-24 23:20:43.408 328 11050.36 313.84 54495.48 88888.00 2015-11-24 23:20:43.908 328 11050.35 313.79 54495.46 88888.00 2015-11-24 23:20:44.408 328 11050.37 313.80 54495.50 88888.00 2015-11-24 23:20:44.908 328 11050.41 313.77 54495.54 88888.00 2015-11-24 23:20:45.408 328 11050.44 313.78 54495.49 88888.00 2015-11-24 23:20:45.908 328 11050.42 313.82 54495.49 88888.00 2015-11-24 23:20:46.408 328 11050.36 313.84 54495.47 88888.00 2015-11-24 23:20:46.908 328 11050.41 313.85 54495.45 88888.00 2015-11-24 23:20:47.408 328 11050.38 313.87 54495.39 88888.00 2015-11-24 23:20:47.908 328 11050.39 313.80 54495.36 88888.00 2015-11-24 23:20:48.408 328 11050.44 313.83 54495.37 88888.00 2015-11-24 23:20:48.908 328 11050.36 313.86 54495.40 88888.00 2015-11-24 23:20:49.408 328 11050.38 313.86 54495.42 88888.00 2015-11-24 23:20:49.908 328 11050.41 313.90 54495.29 88888.00 2015-11-24 23:20:50.408 328 11050.38 313.92 54495.30 88888.00 2015-11-24 23:20:50.908 328 11050.32 313.90 54495.33 88888.00 2015-11-24 23:20:51.408 328 11050.33 313.87 54495.30 88888.00 2015-11-24 23:20:51.908 328 11050.36 313.84 54495.28 88888.00 2015-11-24 23:20:52.408 328 11050.37 313.87 54495.23 88888.00 2015-11-24 23:20:52.908 328 11050.35 313.85 54495.27 88888.00 2015-11-24 23:20:53.408 328 11050.37 313.79 54495.27 88888.00 2015-11-24 23:20:53.908 328 11050.42 313.84 54495.26 88888.00 2015-11-24 23:20:54.408 328 11050.38 313.84 54495.26 88888.00 2015-11-24 23:20:54.908 328 11050.35 313.86 54495.23 88888.00 2015-11-24 23:20:55.408 328 11050.33 313.86 54495.28 88888.00 2015-11-24 23:20:55.908 328 11050.38 313.84 54495.27 88888.00 2015-11-24 23:20:56.408 328 11050.38 313.85 54495.22 88888.00 2015-11-24 23:20:56.908 328 11050.39 313.85 54495.24 88888.00 2015-11-24 23:20:57.408 328 11050.41 313.87 54495.22 88888.00 2015-11-24 23:20:57.908 328 11050.37 313.91 54495.32 88888.00 2015-11-24 23:20:58.408 328 11050.31 313.90 54495.38 88888.00 2015-11-24 23:20:58.908 328 11050.37 313.88 54495.38 88888.00 2015-11-24 23:20:59.408 328 11050.35 313.90 54495.45 88888.00 2015-11-24 23:20:59.908 328 11050.27 313.92 54495.38 88888.00 2015-11-24 23:21:00.408 328 11050.33 313.93 54495.39 88888.00 2015-11-24 23:21:00.908 328 11050.33 313.99 54495.44 88888.00 2015-11-24 23:21:01.408 328 11050.30 313.95 54495.47 88888.00 2015-11-24 23:21:01.908 328 11050.25 313.99 54495.49 88888.00 2015-11-24 23:21:02.408 328 11050.27 313.95 54495.49 88888.00 2015-11-24 23:21:02.908 328 11050.28 314.01 54495.52 88888.00 2015-11-24 23:21:03.408 328 11050.26 314.04 54495.55 88888.00 2015-11-24 23:21:03.908 328 11050.25 313.99 54495.49 88888.00 2015-11-24 23:21:04.408 328 11050.21 313.96 54495.50 88888.00 2015-11-24 23:21:04.908 328 11050.22 313.95 54495.48 88888.00 2015-11-24 23:21:05.408 328 11050.22 313.94 54495.44 88888.00 2015-11-24 23:21:05.908 328 11050.23 314.02 54495.39 88888.00 2015-11-24 23:21:06.408 328 11050.23 314.00 54495.36 88888.00 2015-11-24 23:21:06.908 328 11050.25 314.01 54495.36 88888.00 2015-11-24 23:21:07.408 328 11050.21 314.04 54495.31 88888.00 2015-11-24 23:21:07.908 328 11050.25 314.07 54495.40 88888.00 2015-11-24 23:21:08.408 328 11050.20 314.08 54495.50 88888.00 2015-11-24 23:21:08.908 328 11050.17 314.04 54495.55 88888.00 2015-11-24 23:21:09.408 328 11050.20 314.09 54495.54 88888.00 2015-11-24 23:21:09.908 328 11050.18 314.11 54495.48 88888.00 2015-11-24 23:21:10.408 328 11050.20 314.09 54495.42 88888.00 2015-11-24 23:21:10.908 328 11050.25 314.09 54495.41 88888.00 2015-11-24 23:21:11.408 328 11050.21 314.18 54495.49 88888.00 2015-11-24 23:21:11.908 328 11050.21 314.18 54495.48 88888.00 2015-11-24 23:21:12.408 328 11050.22 314.18 54495.40 88888.00 2015-11-24 23:21:12.908 328 11050.21 314.14 54495.32 88888.00 2015-11-24 23:21:13.408 328 11050.22 314.14 54495.26 88888.00 2015-11-24 23:21:13.908 328 11050.17 314.16 54495.28 88888.00 2015-11-24 23:21:14.408 328 11050.15 314.20 54495.26 88888.00 2015-11-24 23:21:14.908 328 11050.18 314.29 54495.13 88888.00 2015-11-24 23:21:15.408 328 11050.22 314.22 54495.03 88888.00 2015-11-24 23:21:15.908 328 11050.26 314.26 54495.04 88888.00 2015-11-24 23:21:16.408 328 11050.21 314.34 54495.02 88888.00 2015-11-24 23:21:16.908 328 11050.20 314.38 54495.04 88888.00 2015-11-24 23:21:17.408 328 11050.27 314.37 54495.13 88888.00 2015-11-24 23:21:17.908 328 11050.33 314.36 54495.10 88888.00 2015-11-24 23:21:18.408 328 11050.32 314.31 54495.05 88888.00 2015-11-24 23:21:18.908 328 11050.32 314.30 54495.09 88888.00 2015-11-24 23:21:19.408 328 11050.37 314.27 54495.19 88888.00 2015-11-24 23:21:19.908 328 11050.38 314.24 54495.24 88888.00 2015-11-24 23:21:20.408 328 11050.38 314.25 54495.33 88888.00 2015-11-24 23:21:20.908 328 11050.37 314.26 54495.50 88888.00 2015-11-24 23:21:21.408 328 11050.46 314.20 54495.52 88888.00 2015-11-24 23:21:21.908 328 11050.43 314.16 54495.52 88888.00 2015-11-24 23:21:22.408 328 11050.37 314.14 54495.61 88888.00 2015-11-24 23:21:22.908 328 11050.33 314.17 54495.56 88888.00 2015-11-24 23:21:23.408 328 11050.39 314.18 54495.58 88888.00 2015-11-24 23:21:23.908 328 11050.43 314.17 54495.62 88888.00 2015-11-24 23:21:24.408 328 11050.42 314.17 54495.68 88888.00 2015-11-24 23:21:24.908 328 11050.38 314.18 54495.64 88888.00 2015-11-24 23:21:25.408 328 11050.39 314.19 54495.59 88888.00 2015-11-24 23:21:25.908 328 11050.48 314.26 54495.53 88888.00 2015-11-24 23:21:26.408 328 11050.42 314.28 54495.48 88888.00 2015-11-24 23:21:26.908 328 11050.38 314.25 54495.53 88888.00 2015-11-24 23:21:27.408 328 11050.37 314.26 54495.55 88888.00 2015-11-24 23:21:27.908 328 11050.42 314.26 54495.57 88888.00 2015-11-24 23:21:28.408 328 11050.43 314.26 54495.53 88888.00 2015-11-24 23:21:28.908 328 11050.42 314.27 54495.55 88888.00 2015-11-24 23:21:29.408 328 11050.38 314.27 54495.66 88888.00 2015-11-24 23:21:29.908 328 11050.46 314.27 54495.63 88888.00 2015-11-24 23:21:30.408 328 11050.48 314.31 54495.58 88888.00 2015-11-24 23:21:30.908 328 11050.52 314.28 54495.56 88888.00 2015-11-24 23:21:31.408 328 11050.52 314.25 54495.54 88888.00 2015-11-24 23:21:31.908 328 11050.43 314.28 54495.66 88888.00 2015-11-24 23:21:32.408 328 11050.46 314.28 54495.63 88888.00 2015-11-24 23:21:32.908 328 11050.42 314.25 54495.72 88888.00 2015-11-24 23:21:33.408 328 11050.43 314.25 54495.72 88888.00 2015-11-24 23:21:33.908 328 11050.46 314.26 54495.67 88888.00 2015-11-24 23:21:34.408 328 11050.43 314.21 54495.62 88888.00 2015-11-24 23:21:34.908 328 11050.38 314.24 54495.70 88888.00 2015-11-24 23:21:35.408 328 11050.47 314.24 54495.71 88888.00 2015-11-24 23:21:35.908 328 11050.46 314.21 54495.65 88888.00 2015-11-24 23:21:36.408 328 11050.48 314.26 54495.53 88888.00 2015-11-24 23:21:36.908 328 11050.47 314.25 54495.52 88888.00 2015-11-24 23:21:37.408 328 11050.39 314.28 54495.52 88888.00 2015-11-24 23:21:37.908 328 11050.46 314.26 54495.56 88888.00 2015-11-24 23:21:38.408 328 11050.49 314.21 54495.56 88888.00 2015-11-24 23:21:38.908 328 11050.43 314.21 54495.50 88888.00 2015-11-24 23:21:39.408 328 11050.43 314.25 54495.50 88888.00 2015-11-24 23:21:39.908 328 11050.46 314.26 54495.44 88888.00 2015-11-24 23:21:40.408 328 11050.49 314.26 54495.44 88888.00 2015-11-24 23:21:40.908 328 11050.49 314.27 54495.48 88888.00 2015-11-24 23:21:41.408 328 11050.42 314.26 54495.50 88888.00 2015-11-24 23:21:41.908 328 11050.49 314.25 54495.48 88888.00 2015-11-24 23:21:42.408 328 11050.59 314.25 54495.47 88888.00 2015-11-24 23:21:42.908 328 11050.56 314.18 54495.36 88888.00 2015-11-24 23:21:43.408 328 11050.57 314.24 54495.28 88888.00 2015-11-24 23:21:43.908 328 11050.54 314.29 54495.19 88888.00 2015-11-24 23:21:44.408 328 11050.53 314.35 54495.10 88888.00 2015-11-24 23:21:44.908 328 11050.54 314.45 54495.12 88888.00 2015-11-24 23:21:45.408 328 11050.51 314.44 54495.07 88888.00 2015-11-24 23:21:45.908 328 11050.51 314.41 54495.09 88888.00 2015-11-24 23:21:46.408 328 11050.47 314.42 54495.13 88888.00 2015-11-24 23:21:46.908 328 11050.47 314.41 54495.11 88888.00 2015-11-24 23:21:47.408 328 11050.42 314.43 54495.06 88888.00 2015-11-24 23:21:47.908 328 11050.38 314.38 54495.11 88888.00 2015-11-24 23:21:48.408 328 11050.39 314.31 54495.13 88888.00 2015-11-24 23:21:48.908 328 11050.42 314.33 54495.05 88888.00 2015-11-24 23:21:49.408 328 11050.46 314.33 54495.06 88888.00 2015-11-24 23:21:49.908 328 11050.44 314.37 54495.15 88888.00 2015-11-24 23:21:50.408 328 11050.39 314.41 54495.13 88888.00 2015-11-24 23:21:50.908 328 11050.43 314.37 54495.15 88888.00 2015-11-24 23:21:51.408 328 11050.41 314.37 54495.18 88888.00 2015-11-24 23:21:51.908 328 11050.37 314.39 54495.24 88888.00 2015-11-24 23:21:52.408 328 11050.42 314.37 54495.30 88888.00 2015-11-24 23:21:52.908 328 11050.41 314.37 54495.48 88888.00 2015-11-24 23:21:53.408 328 11050.39 314.38 54495.42 88888.00 2015-11-24 23:21:53.908 328 11050.38 314.31 54495.36 88888.00 2015-11-24 23:21:54.408 328 11050.41 314.31 54495.41 88888.00 2015-11-24 23:21:54.908 328 11050.39 314.38 54495.42 88888.00 2015-11-24 23:21:55.408 328 11050.48 314.36 54495.31 88888.00 2015-11-24 23:21:55.908 328 11050.52 314.37 54495.38 88888.00 2015-11-24 23:21:56.408 328 11050.47 314.38 54495.59 88888.00 2015-11-24 23:21:56.908 328 11050.44 314.39 54495.46 88888.00 2015-11-24 23:21:57.408 328 11050.44 314.41 54495.45 88888.00 2015-11-24 23:21:57.908 328 11050.38 314.41 54495.53 88888.00 2015-11-24 23:21:58.408 328 11050.38 314.38 54495.62 88888.00 2015-11-24 23:21:58.908 328 11050.39 314.36 54495.55 88888.00 2015-11-24 23:21:59.408 328 11050.38 314.35 54495.62 88888.00 2015-11-24 23:21:59.908 328 11050.38 314.31 54495.58 88888.00 2015-11-24 23:22:00.408 328 11050.43 314.28 54495.61 88888.00 2015-11-24 23:22:00.908 328 11050.36 314.33 54495.71 88888.00 2015-11-24 23:22:01.408 328 11050.41 314.37 54495.77 88888.00 2015-11-24 23:22:01.908 328 11050.39 314.33 54495.83 88888.00 2015-11-24 23:22:02.408 328 11050.37 314.31 54495.79 88888.00 2015-11-24 23:22:02.908 328 11050.33 314.28 54495.75 88888.00 2015-11-24 23:22:03.408 328 11050.36 314.29 54495.73 88888.00 2015-11-24 23:22:03.908 328 11050.35 314.33 54495.74 88888.00 2015-11-24 23:22:04.408 328 11050.32 314.39 54495.75 88888.00 2015-11-24 23:22:04.908 328 11050.33 314.35 54495.84 88888.00 2015-11-24 23:22:05.408 328 11050.28 314.37 54495.83 88888.00 2015-11-24 23:22:05.908 328 11050.31 314.34 54495.85 88888.00 2015-11-24 23:22:06.408 328 11050.23 314.36 54495.87 88888.00 2015-11-24 23:22:06.908 328 11050.23 314.39 54495.88 88888.00 2015-11-24 23:22:07.408 328 11050.26 314.41 54495.90 88888.00 2015-11-24 23:22:07.908 328 11050.27 314.39 54495.94 88888.00 2015-11-24 23:22:08.408 328 11050.25 314.42 54495.96 88888.00 2015-11-24 23:22:08.908 328 11050.27 314.43 54495.91 88888.00 2015-11-24 23:22:09.408 328 11050.31 314.44 54495.92 88888.00 2015-11-24 23:22:09.908 328 11050.28 314.47 54495.88 88888.00 2015-11-24 23:22:10.408 328 11050.26 314.46 54495.93 88888.00 2015-11-24 23:22:10.908 328 11050.28 314.43 54495.96 88888.00 2015-11-24 23:22:11.408 328 11050.31 314.47 54495.97 88888.00 2015-11-24 23:22:11.908 328 11050.31 314.53 54495.98 88888.00 2015-11-24 23:22:12.408 328 11050.30 314.47 54496.16 88888.00 2015-11-24 23:22:12.908 328 11050.27 314.42 54496.34 88888.00 2015-11-24 23:22:13.408 328 11050.22 314.42 54496.52 88888.00 2015-11-24 23:22:13.908 328 11050.16 314.41 54496.53 88888.00 2015-11-24 23:22:14.408 328 11050.17 314.47 54496.45 88888.00 2015-11-24 23:22:14.908 328 11050.16 314.51 54496.47 88888.00 2015-11-24 23:22:15.408 328 11050.11 314.49 54496.50 88888.00 2015-11-24 23:22:15.908 328 11050.14 314.49 54496.42 88888.00 2015-11-24 23:22:16.408 328 11050.18 314.47 54496.23 88888.00 2015-11-24 23:22:16.908 328 11050.21 314.51 54496.11 88888.00 2015-11-24 23:22:17.408 328 11050.23 314.49 54496.36 88888.00 2015-11-24 23:22:17.908 328 11050.23 314.50 54496.51 88888.00 2015-11-24 23:22:18.408 328 11050.17 314.51 54496.60 88888.00 2015-11-24 23:22:18.908 328 11050.20 314.46 54496.60 88888.00 2015-11-24 23:22:19.408 328 11050.21 314.46 54496.75 88888.00 2015-11-24 23:22:19.908 328 11050.20 314.46 54496.59 88888.00 2015-11-24 23:22:20.408 328 11050.17 314.46 54496.51 88888.00 2015-11-24 23:22:20.908 328 11050.17 314.43 54496.15 88888.00 2015-11-24 23:22:21.408 328 11050.21 314.43 54495.98 88888.00 2015-11-24 23:22:21.908 328 11050.25 314.35 54495.98 88888.00 2015-11-24 23:22:22.408 328 11050.25 314.36 54496.08 88888.00 2015-11-24 23:22:22.908 328 11050.27 314.36 54495.97 88888.00 2015-11-24 23:22:23.408 328 11050.27 314.42 54495.88 88888.00 2015-11-24 23:22:23.908 328 11050.33 314.44 54495.88 88888.00 2015-11-24 23:22:24.408 328 11050.33 314.45 54495.89 88888.00 2015-11-24 23:22:24.908 328 11050.33 314.42 54495.93 88888.00 2015-11-24 23:22:25.408 328 11050.38 314.44 54495.84 88888.00 2015-11-24 23:22:25.908 328 11050.41 314.41 54495.84 88888.00 2015-11-24 23:22:26.408 328 11050.36 314.43 54495.89 88888.00 2015-11-24 23:22:26.908 328 11050.39 314.45 54495.94 88888.00 2015-11-24 23:22:27.408 328 11050.41 314.46 54495.97 88888.00 2015-11-24 23:22:27.908 328 11050.38 314.44 54495.99 88888.00 2015-11-24 23:22:28.408 328 11050.39 314.39 54496.03 88888.00 2015-11-24 23:22:28.908 328 11050.38 314.33 54496.01 88888.00 2015-11-24 23:22:29.408 328 11050.33 314.28 54495.92 88888.00 2015-11-24 23:22:29.908 328 11050.38 314.29 54495.83 88888.00 2015-11-24 23:22:30.408 328 11050.43 314.27 54495.87 88888.00 2015-11-24 23:22:30.908 328 11050.37 314.20 54495.92 88888.00 2015-11-24 23:22:31.408 328 11050.33 314.20 54496.11 88888.00 2015-11-24 23:22:31.908 328 11050.35 314.29 54496.11 88888.00 2015-11-24 23:22:32.408 328 11050.42 314.31 54496.01 88888.00 2015-11-24 23:22:32.908 328 11050.44 314.34 54496.00 88888.00 2015-11-24 23:22:33.408 328 11050.44 314.30 54495.97 88888.00 2015-11-24 23:22:33.908 328 11050.37 314.31 54495.97 88888.00 2015-11-24 23:22:34.408 328 11050.31 314.29 54495.90 88888.00 2015-11-24 23:22:34.908 328 11050.35 314.29 54495.82 88888.00 2015-11-24 23:22:35.408 328 11050.31 314.30 54495.84 88888.00 2015-11-24 23:22:35.908 328 11050.33 314.22 54495.85 88888.00 2015-11-24 23:22:36.408 328 11050.36 314.24 54495.82 88888.00 2015-11-24 23:22:36.908 328 11050.28 314.19 54495.72 88888.00 2015-11-24 23:22:37.408 328 11050.26 314.17 54495.79 88888.00 2015-11-24 23:22:37.908 328 11050.25 314.19 54495.76 88888.00 2015-11-24 23:22:38.408 328 11050.23 314.14 54495.65 88888.00 2015-11-24 23:22:38.908 328 11050.18 314.13 54495.58 88888.00 2015-11-24 23:22:39.408 328 11050.07 314.13 54495.62 88888.00 2015-11-24 23:22:39.908 328 11049.99 314.11 54495.70 88888.00 2015-11-24 23:22:40.408 328 11050.01 314.08 54495.64 88888.00 2015-11-24 23:22:40.908 328 11049.95 314.07 54495.56 88888.00 2015-11-24 23:22:41.408 328 11049.85 314.09 54495.49 88888.00 2015-11-24 23:22:41.908 328 11049.78 314.17 54495.46 88888.00 2015-11-24 23:22:42.408 328 11049.65 314.17 54495.30 88888.00 2015-11-24 23:22:42.908 328 11049.60 314.17 54495.37 88888.00 2015-11-24 23:22:43.408 328 11049.54 314.20 54495.38 88888.00 2015-11-24 23:22:43.908 328 11049.53 314.25 54495.47 88888.00 2015-11-24 23:22:44.408 328 11049.55 314.24 54495.46 88888.00 2015-11-24 23:22:44.908 328 11049.58 314.30 54495.44 88888.00 2015-11-24 23:22:45.408 328 11049.52 314.29 54495.30 88888.00 2015-11-24 23:22:45.908 328 11049.54 314.21 54495.39 88888.00 2015-11-24 23:22:46.408 328 11049.44 314.26 54495.33 88888.00 2015-11-24 23:22:46.908 328 11049.38 314.35 54495.38 88888.00 2015-11-24 23:22:47.408 328 11049.39 314.39 54495.40 88888.00 2015-11-24 23:22:47.908 328 11049.33 314.46 54495.39 88888.00 2015-11-24 23:22:48.408 328 11049.27 314.54 54495.41 88888.00 2015-11-24 23:22:48.908 328 11049.26 314.63 54495.42 88888.00 2015-11-24 23:22:49.408 328 11049.28 314.75 54495.63 88888.00 2015-11-24 23:22:49.908 328 11049.26 314.87 54495.36 88888.00 2015-11-24 23:22:50.408 328 11049.38 314.95 54495.27 88888.00 2015-11-24 23:22:50.908 328 11049.44 315.01 54495.29 88888.00 2015-11-24 23:22:51.408 328 11049.50 315.02 54495.39 88888.00 2015-11-24 23:22:51.908 328 11049.57 314.98 54495.49 88888.00 2015-11-24 23:22:52.408 328 11049.68 314.87 54495.49 88888.00 2015-11-24 23:22:52.908 328 11049.75 314.88 54495.54 88888.00 2015-11-24 23:22:53.408 328 11049.79 314.90 54495.58 88888.00 2015-11-24 23:22:53.908 328 11049.81 314.85 54495.56 88888.00 2015-11-24 23:22:54.408 328 11049.83 314.76 54495.61 88888.00 2015-11-24 23:22:54.908 328 11049.83 314.67 54495.66 88888.00 2015-11-24 23:22:55.408 328 11049.81 314.72 54495.66 88888.00 2015-11-24 23:22:55.908 328 11049.79 314.71 54495.82 88888.00 2015-11-24 23:22:56.408 328 11049.81 314.66 54495.90 88888.00 2015-11-24 23:22:56.908 328 11049.81 314.59 54495.98 88888.00 2015-11-24 23:22:57.408 328 11049.81 314.56 54496.07 88888.00 2015-11-24 23:22:57.908 328 11049.76 314.52 54496.11 88888.00 2015-11-24 23:22:58.408 328 11049.80 314.50 54496.16 88888.00 2015-11-24 23:22:58.908 328 11049.85 314.49 54496.08 88888.00 2015-11-24 23:22:59.408 328 11049.79 314.49 54496.11 88888.00 2015-11-24 23:22:59.908 328 11049.76 314.51 54496.12 88888.00 2015-11-24 23:23:00.408 328 11049.80 314.53 54496.18 88888.00 2015-11-24 23:23:00.908 328 11049.80 314.50 54496.28 88888.00 2015-11-24 23:23:01.408 328 11049.76 314.49 54496.27 88888.00 2015-11-24 23:23:01.908 328 11049.75 314.51 54496.19 88888.00 2015-11-24 23:23:02.408 328 11049.75 314.53 54496.26 88888.00 2015-11-24 23:23:02.908 328 11049.75 314.51 54496.25 88888.00 2015-11-24 23:23:03.408 328 11049.76 314.43 54496.08 88888.00 2015-11-24 23:23:03.908 328 11049.74 314.45 54496.09 88888.00 2015-11-24 23:23:04.408 328 11049.74 314.47 54496.10 88888.00 2015-11-24 23:23:04.908 328 11049.73 314.45 54496.08 88888.00 2015-11-24 23:23:05.408 328 11049.70 314.46 54496.07 88888.00 2015-11-24 23:23:05.908 328 11049.70 314.47 54496.05 88888.00 2015-11-24 23:23:06.408 328 11049.73 314.49 54496.12 88888.00 2015-11-24 23:23:06.908 328 11049.73 314.43 54496.11 88888.00 2015-11-24 23:23:07.408 328 11049.74 314.38 54496.09 88888.00 2015-11-24 23:23:07.908 328 11049.69 314.37 54496.08 88888.00 2015-11-24 23:23:08.408 328 11049.69 314.31 54496.08 88888.00 2015-11-24 23:23:08.908 328 11049.71 314.36 54496.19 88888.00 2015-11-24 23:23:09.408 328 11049.73 314.33 54496.23 88888.00 2015-11-24 23:23:09.908 328 11049.74 314.31 54496.17 88888.00 2015-11-24 23:23:10.408 328 11049.75 314.36 54496.27 88888.00 2015-11-24 23:23:10.908 328 11049.76 314.31 54496.03 88888.00 2015-11-24 23:23:11.408 328 11049.69 314.34 54496.12 88888.00 2015-11-24 23:23:11.908 328 11049.68 314.36 54496.17 88888.00 2015-11-24 23:23:12.408 328 11049.74 314.38 54496.21 88888.00 2015-11-24 23:23:12.908 328 11049.79 314.36 54496.20 88888.00 2015-11-24 23:23:13.408 328 11049.76 314.33 54496.16 88888.00 2015-11-24 23:23:13.908 328 11049.71 314.30 54496.15 88888.00 2015-11-24 23:23:14.408 328 11049.74 314.31 54496.10 88888.00 2015-11-24 23:23:14.908 328 11049.74 314.24 54496.02 88888.00 2015-11-24 23:23:15.408 328 11049.69 314.19 54496.17 88888.00 2015-11-24 23:23:15.908 328 11049.69 314.20 54496.14 88888.00 2015-11-24 23:23:16.408 328 11049.70 314.20 54496.11 88888.00 2015-11-24 23:23:16.908 328 11049.69 314.21 54496.19 88888.00 2015-11-24 23:23:17.408 328 11049.70 314.20 54496.06 88888.00 2015-11-24 23:23:17.908 328 11049.69 314.24 54495.99 88888.00 2015-11-24 23:23:18.408 328 11049.68 314.22 54496.23 88888.00 2015-11-24 23:23:18.908 328 11049.67 314.22 54496.20 88888.00 2015-11-24 23:23:19.408 328 11049.68 314.22 54496.23 88888.00 2015-11-24 23:23:19.908 328 11049.68 314.24 54496.12 88888.00 2015-11-24 23:23:20.408 328 11049.64 314.28 54496.08 88888.00 2015-11-24 23:23:20.908 328 11049.64 314.25 54495.99 88888.00 2015-11-24 23:23:21.408 328 11049.63 314.26 54496.05 88888.00 2015-11-24 23:23:21.908 328 11049.60 314.26 54496.15 88888.00 2015-11-24 23:23:22.408 328 11049.53 314.25 54496.19 88888.00 2015-11-24 23:23:22.908 328 11049.49 314.19 54496.20 88888.00 2015-11-24 23:23:23.408 328 11049.47 314.27 54496.15 88888.00 2015-11-24 23:23:23.908 328 11049.52 314.27 54496.10 88888.00 2015-11-24 23:23:24.408 328 11049.50 314.22 54496.11 88888.00 2015-11-24 23:23:24.908 328 11049.54 314.20 54496.10 88888.00 2015-11-24 23:23:25.408 328 11049.49 314.18 54496.09 88888.00 2015-11-24 23:23:25.908 328 11049.49 314.16 54496.10 88888.00 2015-11-24 23:23:26.408 328 11049.48 314.17 54496.01 88888.00 2015-11-24 23:23:26.908 328 11049.45 314.16 54496.03 88888.00 2015-11-24 23:23:27.408 328 11049.47 314.19 54496.09 88888.00 2015-11-24 23:23:27.908 328 11049.44 314.19 54496.16 88888.00 2015-11-24 23:23:28.408 328 11049.41 314.18 54496.11 88888.00 2015-11-24 23:23:28.908 328 11049.43 314.17 54496.06 88888.00 2015-11-24 23:23:29.408 328 11049.45 314.14 54496.12 88888.00 2015-11-24 23:23:29.908 328 11049.38 314.16 54496.15 88888.00 2015-11-24 23:23:30.408 328 11049.36 314.13 54496.17 88888.00 2015-11-24 23:23:30.908 328 11049.39 314.11 54496.24 88888.00 2015-11-24 23:23:31.408 328 11049.41 314.10 54496.21 88888.00 2015-11-24 23:23:31.908 328 11049.38 314.11 54496.17 88888.00 2015-11-24 23:23:32.408 328 11049.31 314.12 54496.17 88888.00 2015-11-24 23:23:32.908 328 11049.29 314.13 54496.17 88888.00 2015-11-24 23:23:33.408 328 11049.27 314.14 54496.15 88888.00 2015-11-24 23:23:33.908 328 11049.29 314.13 54496.09 88888.00 2015-11-24 23:23:34.408 328 11049.33 314.11 54496.07 88888.00 2015-11-24 23:23:34.908 328 11049.33 314.13 54496.07 88888.00 2015-11-24 23:23:35.408 328 11049.32 314.12 54496.08 88888.00 2015-11-24 23:23:35.908 328 11049.38 314.14 54496.15 88888.00 2015-11-24 23:23:36.408 328 11049.31 314.14 54496.19 88888.00 2015-11-24 23:23:36.908 328 11049.37 314.08 54496.19 88888.00 2015-11-24 23:23:37.408 328 11049.36 314.07 54496.19 88888.00 2015-11-24 23:23:37.908 328 11049.34 314.14 54496.10 88888.00 2015-11-24 23:23:38.408 328 11049.38 314.21 54496.11 88888.00 2015-11-24 23:23:38.908 328 11049.37 314.17 54496.11 88888.00 2015-11-24 23:23:39.408 328 11049.38 314.19 54495.97 88888.00 2015-11-24 23:23:39.908 328 11049.36 314.12 54495.85 88888.00 2015-11-24 23:23:40.409 328 11049.33 314.11 54496.01 88888.00 2015-11-24 23:23:40.909 328 11049.33 314.11 54496.06 88888.00 2015-11-24 23:23:41.409 328 11049.36 314.11 54496.07 88888.00 2015-11-24 23:23:41.909 328 11049.41 314.17 54496.03 88888.00 2015-11-24 23:23:42.409 328 11049.37 314.17 54495.99 88888.00 2015-11-24 23:23:42.909 328 11049.29 314.18 54495.96 88888.00 2015-11-24 23:23:43.409 328 11049.22 314.22 54496.00 88888.00 2015-11-24 23:23:43.909 328 11049.11 314.27 54495.93 88888.00 2015-11-24 23:23:44.409 328 11049.06 314.28 54495.94 88888.00 2015-11-24 23:23:44.909 328 11049.01 314.26 54495.94 88888.00 2015-11-24 23:23:45.409 328 11048.96 314.27 54495.94 88888.00 2015-11-24 23:23:45.909 328 11048.92 314.25 54495.87 88888.00 2015-11-24 23:23:46.409 328 11048.91 314.19 54495.89 88888.00 2015-11-24 23:23:46.909 328 11048.95 314.13 54495.90 88888.00 2015-11-24 23:23:47.409 328 11048.97 314.11 54495.83 88888.00 2015-11-24 23:23:47.909 328 11048.97 314.07 54495.92 88888.00 2015-11-24 23:23:48.409 328 11048.92 313.97 54495.98 88888.00 2015-11-24 23:23:48.909 328 11048.90 314.03 54495.96 88888.00 2015-11-24 23:23:49.409 328 11048.90 314.03 54495.91 88888.00 2015-11-24 23:23:49.909 328 11048.91 314.00 54496.03 88888.00 2015-11-24 23:23:50.409 328 11048.94 314.00 54496.15 88888.00 2015-11-24 23:23:50.909 328 11048.99 313.99 54496.12 88888.00 2015-11-24 23:23:51.409 328 11048.99 313.99 54496.08 88888.00 2015-11-24 23:23:51.909 328 11048.95 313.99 54496.06 88888.00 2015-11-24 23:23:52.409 328 11048.96 314.02 54496.15 88888.00 2015-11-24 23:23:52.909 328 11048.95 313.95 54496.18 88888.00 2015-11-24 23:23:53.409 328 11048.92 313.96 54496.21 88888.00 2015-11-24 23:23:53.909 328 11048.95 313.97 54496.18 88888.00 2015-11-24 23:23:54.409 328 11048.97 313.99 54496.19 88888.00 2015-11-24 23:23:54.909 328 11048.96 314.04 54496.19 88888.00 2015-11-24 23:23:55.409 328 11048.97 314.01 54496.09 88888.00 2015-11-24 23:23:55.909 328 11048.97 314.04 54496.08 88888.00 2015-11-24 23:23:56.409 328 11048.96 314.04 54496.09 88888.00 2015-11-24 23:23:56.909 328 11048.92 314.03 54496.08 88888.00 2015-11-24 23:23:57.409 328 11048.94 313.97 54496.08 88888.00 2015-11-24 23:23:57.909 328 11048.96 313.95 54496.12 88888.00 2015-11-24 23:23:58.409 328 11048.95 313.97 54496.15 88888.00 2015-11-24 23:23:58.909 328 11048.91 313.97 54496.18 88888.00 2015-11-24 23:23:59.409 328 11048.82 313.95 54496.12 88888.00 2015-11-24 23:23:59.909 328 11048.86 313.93 54495.99 88888.00 2015-11-24 23:24:00.409 328 11048.90 313.91 54496.16 88888.00 2015-11-24 23:24:00.909 328 11048.86 313.90 54496.36 88888.00 2015-11-24 23:24:01.409 328 11048.82 313.97 54496.46 88888.00 2015-11-24 23:24:01.909 328 11048.84 313.94 54496.44 88888.00 2015-11-24 23:24:02.409 328 11048.85 313.94 54496.42 88888.00 2015-11-24 23:24:02.909 328 11048.85 313.99 54496.40 88888.00 2015-11-24 23:24:03.409 328 11048.92 313.99 54496.42 88888.00 2015-11-24 23:24:03.909 328 11048.94 314.04 54496.31 88888.00 2015-11-24 23:24:04.409 328 11048.86 314.05 54496.08 88888.00 2015-11-24 23:24:04.909 328 11048.90 314.01 54495.65 88888.00 2015-11-24 23:24:05.409 328 11048.95 313.97 54495.73 88888.00 2015-11-24 23:24:05.909 328 11048.92 313.94 54495.82 88888.00 2015-11-24 23:24:06.409 328 11048.86 313.92 54495.84 88888.00 2015-11-24 23:24:06.909 328 11048.89 313.90 54495.87 88888.00 2015-11-24 23:24:07.409 328 11048.87 313.91 54495.85 88888.00 2015-11-24 23:24:07.909 328 11048.89 313.90 54495.82 88888.00 2015-11-24 23:24:08.409 328 11048.89 313.88 54495.75 88888.00 2015-11-24 23:24:08.909 328 11048.92 313.86 54495.40 88888.00 2015-11-24 23:24:09.409 328 11048.90 313.92 54495.68 88888.00 2015-11-24 23:24:09.909 328 11048.87 313.90 54495.97 88888.00 2015-11-24 23:24:10.409 328 11048.89 313.87 54495.92 88888.00 2015-11-24 23:24:10.909 328 11048.90 313.90 54495.67 88888.00 2015-11-24 23:24:11.409 328 11048.90 313.84 54495.65 88888.00 2015-11-24 23:24:11.909 328 11048.92 313.84 54495.35 88888.00 2015-11-24 23:24:12.409 328 11048.94 313.82 54495.33 88888.00 2015-11-24 23:24:12.909 328 11048.87 313.83 54495.90 88888.00 2015-11-24 23:24:13.409 328 11048.91 313.82 54495.94 88888.00 2015-11-24 23:24:13.909 328 11048.86 313.79 54495.90 88888.00 2015-11-24 23:24:14.409 328 11048.87 313.75 54495.92 88888.00 2015-11-24 23:24:14.909 328 11048.92 313.74 54495.96 88888.00 2015-11-24 23:24:15.409 328 11048.91 313.75 54495.94 88888.00 2015-11-24 23:24:15.909 328 11048.87 313.79 54495.89 88888.00 2015-11-24 23:24:16.409 328 11048.85 313.77 54495.83 88888.00 2015-11-24 23:24:16.909 328 11048.85 313.74 54495.81 88888.00 2015-11-24 23:24:17.409 328 11048.87 313.75 54495.81 88888.00 2015-11-24 23:24:17.909 328 11048.86 313.75 54495.94 88888.00 2015-11-24 23:24:18.409 328 11048.84 313.77 54495.94 88888.00 2015-11-24 23:24:18.909 328 11048.80 313.71 54495.91 88888.00 2015-11-24 23:24:19.409 328 11048.80 313.71 54495.83 88888.00 2015-11-24 23:24:19.909 328 11048.79 313.68 54495.81 88888.00 2015-11-24 23:24:20.409 328 11048.79 313.63 54495.81 88888.00 2015-11-24 23:24:20.909 328 11048.76 313.68 54496.14 88888.00 2015-11-24 23:24:21.409 328 11048.73 313.68 54496.27 88888.00 2015-11-24 23:24:21.909 328 11048.68 313.65 54496.29 88888.00 2015-11-24 23:24:22.409 328 11048.68 313.68 54496.26 88888.00 2015-11-24 23:24:22.909 328 11048.65 313.71 54496.32 88888.00 2015-11-24 23:24:23.409 328 11048.65 313.69 54496.24 88888.00 2015-11-24 23:24:23.909 328 11048.63 313.66 54496.26 88888.00 2015-11-24 23:24:24.409 328 11048.60 313.71 54495.97 88888.00 2015-11-24 23:24:24.909 328 11048.61 313.71 54495.61 88888.00 2015-11-24 23:24:25.409 328 11048.64 313.69 54495.57 88888.00 2015-11-24 23:24:25.909 328 11048.65 313.71 54495.59 88888.00 2015-11-24 23:24:26.409 328 11048.68 313.70 54495.57 88888.00 2015-11-24 23:24:26.909 328 11048.69 313.71 54495.59 88888.00 2015-11-24 23:24:27.409 328 11048.66 313.71 54495.41 88888.00 2015-11-24 23:24:27.909 328 11048.71 313.68 54495.07 88888.00 2015-11-24 23:24:28.409 328 11048.65 313.71 54495.53 88888.00 2015-11-24 23:24:28.909 328 11048.65 313.75 54495.73 88888.00 2015-11-24 23:24:29.409 328 11048.63 313.69 54495.82 88888.00 2015-11-24 23:24:29.909 328 11048.68 313.68 54495.84 88888.00 2015-11-24 23:24:30.409 328 11048.69 313.74 54495.84 88888.00 2015-11-24 23:24:30.909 328 11048.69 313.71 54495.91 88888.00 2015-11-24 23:24:31.409 328 11048.74 313.73 54495.89 88888.00 2015-11-24 23:24:31.909 328 11048.73 313.75 54495.92 88888.00 2015-11-24 23:24:32.409 328 11048.70 313.76 54495.89 88888.00 2015-11-24 23:24:32.909 328 11048.68 313.74 54495.81 88888.00 2015-11-24 23:24:33.409 328 11048.70 313.73 54495.75 88888.00 2015-11-24 23:24:33.909 328 11048.68 313.67 54495.74 88888.00 2015-11-24 23:24:34.409 328 11048.64 313.69 54495.81 88888.00 2015-11-24 23:24:34.909 328 11048.66 313.68 54495.81 88888.00 2015-11-24 23:24:35.409 328 11048.68 313.73 54495.79 88888.00 2015-11-24 23:24:35.909 328 11048.65 313.76 54495.84 88888.00 2015-11-24 23:24:36.409 328 11048.69 313.75 54495.88 88888.00 2015-11-24 23:24:36.909 328 11048.71 313.74 54495.91 88888.00 2015-11-24 23:24:37.409 328 11048.69 313.76 54495.83 88888.00 2015-11-24 23:24:37.909 328 11048.69 313.75 54495.77 88888.00 2015-11-24 23:24:38.409 328 11048.69 313.75 54495.81 88888.00 2015-11-24 23:24:38.909 328 11048.68 313.73 54495.83 88888.00 2015-11-24 23:24:39.409 328 11048.64 313.71 54495.85 88888.00 2015-11-24 23:24:39.909 328 11048.63 313.71 54495.73 88888.00 2015-11-24 23:24:40.409 328 11048.69 313.68 54495.50 88888.00 2015-11-24 23:24:40.909 328 11048.70 313.67 54495.53 88888.00 2015-11-24 23:24:41.409 328 11048.69 313.74 54495.47 88888.00 2015-11-24 23:24:41.909 328 11048.63 313.77 54495.47 88888.00 2015-11-24 23:24:42.409 328 11048.50 313.67 54495.54 88888.00 2015-11-24 23:24:42.909 328 11048.59 313.65 54495.57 88888.00 2015-11-24 23:24:43.409 328 11048.60 313.65 54495.59 88888.00 2015-11-24 23:24:43.909 328 11048.64 313.65 54495.48 88888.00 2015-11-24 23:24:44.409 328 11048.64 313.73 54495.50 88888.00 2015-11-24 23:24:44.909 328 11048.64 313.75 54495.56 88888.00 2015-11-24 23:24:45.409 328 11048.65 313.68 54495.50 88888.00 2015-11-24 23:24:45.909 328 11048.65 313.66 54495.45 88888.00 2015-11-24 23:24:46.409 328 11048.59 313.62 54495.50 88888.00 2015-11-24 23:24:46.909 328 11048.58 313.66 54495.53 88888.00 2015-11-24 23:24:47.409 328 11048.58 313.68 54495.63 88888.00 2015-11-24 23:24:47.909 328 11048.64 313.62 54495.57 88888.00 2015-11-24 23:24:48.409 328 11048.70 313.65 54495.55 88888.00 2015-11-24 23:24:48.909 328 11048.70 313.65 54495.54 88888.00 2015-11-24 23:24:49.409 328 11048.64 313.59 54495.55 88888.00 2015-11-24 23:24:49.909 328 11048.56 313.62 54495.56 88888.00 2015-11-24 23:24:50.409 328 11048.53 313.63 54495.57 88888.00 2015-11-24 23:24:50.909 328 11048.58 313.63 54495.54 88888.00 2015-11-24 23:24:51.409 328 11048.58 313.59 54495.54 88888.00 2015-11-24 23:24:51.909 328 11048.59 313.67 54495.53 88888.00 2015-11-24 23:24:52.409 328 11048.59 313.62 54495.59 88888.00 2015-11-24 23:24:52.909 328 11048.58 313.61 54495.62 88888.00 2015-11-24 23:24:53.409 328 11048.55 313.65 54495.56 88888.00 2015-11-24 23:24:53.909 328 11048.56 313.57 54495.52 88888.00 2015-11-24 23:24:54.409 328 11048.58 313.53 54495.32 88888.00 2015-11-24 23:24:54.909 328 11048.61 313.54 54495.35 88888.00 2015-11-24 23:24:55.409 328 11048.58 313.57 54495.39 88888.00 2015-11-24 23:24:55.909 328 11048.55 313.61 54495.41 88888.00 2015-11-24 23:24:56.409 328 11048.59 313.58 54495.45 88888.00 2015-11-24 23:24:56.909 328 11048.61 313.54 54495.49 88888.00 2015-11-24 23:24:57.409 328 11048.58 313.51 54495.42 88888.00 2015-11-24 23:24:57.909 328 11048.63 313.54 54495.37 88888.00 2015-11-24 23:24:58.409 328 11048.61 313.53 54495.55 88888.00 2015-11-24 23:24:58.909 328 11048.63 313.48 54495.57 88888.00 2015-11-24 23:24:59.409 328 11048.65 313.55 54495.58 88888.00 2015-11-24 23:24:59.909 328 11048.61 313.54 54495.59 88888.00 2015-11-24 23:25:00.409 328 11048.66 313.50 54495.55 88888.00 2015-11-24 23:25:00.909 328 11048.66 313.53 54495.49 88888.00 2015-11-24 23:25:01.409 328 11048.68 313.53 54495.47 88888.00 2015-11-24 23:25:01.909 328 11048.65 313.52 54495.40 88888.00 2015-11-24 23:25:02.409 328 11048.69 313.49 54495.41 88888.00 2015-11-24 23:25:02.909 328 11048.64 313.51 54495.45 88888.00 2015-11-24 23:25:03.409 328 11048.56 313.53 54495.50 88888.00 2015-11-24 23:25:03.909 328 11048.56 313.54 54495.58 88888.00 2015-11-24 23:25:04.409 328 11048.56 313.54 54495.53 88888.00 2015-11-24 23:25:04.909 328 11048.63 313.53 54495.55 88888.00 2015-11-24 23:25:05.409 328 11048.64 313.48 54495.27 88888.00 2015-11-24 23:25:05.909 328 11048.70 313.48 54495.00 88888.00 2015-11-24 23:25:06.409 328 11048.75 313.48 54494.96 88888.00 2015-11-24 23:25:06.909 328 11048.75 313.48 54495.03 88888.00 2015-11-24 23:25:07.409 328 11048.75 313.44 54495.05 88888.00 2015-11-24 23:25:07.909 328 11048.71 313.38 54495.07 88888.00 2015-11-24 23:25:08.409 328 11048.71 313.38 54495.02 88888.00 2015-11-24 23:25:08.909 328 11048.71 313.44 54495.06 88888.00 2015-11-24 23:25:09.409 328 11048.63 313.43 54495.59 88888.00 2015-11-24 23:25:09.909 328 11048.55 313.37 54495.74 88888.00 2015-11-24 23:25:10.409 328 11048.64 313.38 54495.81 88888.00 2015-11-24 23:25:10.909 328 11048.69 313.40 54495.77 88888.00 2015-11-24 23:25:11.409 328 11048.64 313.38 54495.79 88888.00 2015-11-24 23:25:11.909 328 11048.63 313.38 54495.80 88888.00 2015-11-24 23:25:12.409 328 11048.64 313.45 54495.82 88888.00 2015-11-24 23:25:12.909 328 11048.66 313.40 54495.76 88888.00 2015-11-24 23:25:13.409 328 11048.70 313.40 54495.74 88888.00 2015-11-24 23:25:13.909 328 11048.65 313.38 54495.70 88888.00 2015-11-24 23:25:14.409 328 11048.63 313.35 54495.72 88888.00 2015-11-24 23:25:14.909 328 11048.64 313.41 54495.73 88888.00 2015-11-24 23:25:15.409 328 11048.61 313.49 54495.70 88888.00 2015-11-24 23:25:15.909 328 11048.66 313.48 54495.62 88888.00 2015-11-24 23:25:16.409 328 11048.66 313.41 54495.68 88888.00 2015-11-24 23:25:16.909 328 11048.70 313.41 54495.72 88888.00 2015-11-24 23:25:17.409 328 11048.70 313.42 54495.68 88888.00 2015-11-24 23:25:17.909 328 11048.74 313.38 54495.62 88888.00 2015-11-24 23:25:18.409 328 11048.73 313.41 54495.59 88888.00 2015-11-24 23:25:18.909 328 11048.68 313.42 54495.62 88888.00 2015-11-24 23:25:19.409 328 11048.69 313.42 54495.73 88888.00 2015-11-24 23:25:19.909 328 11048.70 313.43 54495.81 88888.00 2015-11-24 23:25:20.409 328 11048.69 313.41 54495.81 88888.00 2015-11-24 23:25:20.909 328 11048.68 313.40 54495.80 88888.00 2015-11-24 23:25:21.409 328 11048.64 313.38 54495.73 88888.00 2015-11-24 23:25:21.909 328 11048.70 313.36 54495.68 88888.00 2015-11-24 23:25:22.409 328 11048.73 313.36 54495.71 88888.00 2015-11-24 23:25:22.909 328 11048.69 313.32 54495.72 88888.00 2015-11-24 23:25:23.409 328 11048.66 313.33 54495.66 88888.00 2015-11-24 23:25:23.909 328 11048.68 313.41 54495.56 88888.00 2015-11-24 23:25:24.409 328 11048.70 313.46 54495.57 88888.00 2015-11-24 23:25:24.909 328 11048.70 313.48 54495.61 88888.00 2015-11-24 23:25:25.409 328 11048.70 313.49 54495.66 88888.00 2015-11-24 23:25:25.909 328 11048.69 313.48 54495.64 88888.00 2015-11-24 23:25:26.409 328 11048.70 313.44 54495.70 88888.00 2015-11-24 23:25:26.909 328 11048.64 313.42 54495.67 88888.00 2015-11-24 23:25:27.409 328 11048.68 313.42 54495.70 88888.00 2015-11-24 23:25:27.909 328 11048.69 313.45 54495.72 88888.00 2015-11-24 23:25:28.409 328 11048.64 313.37 54495.66 88888.00 2015-11-24 23:25:28.909 328 11048.63 313.37 54495.75 88888.00 2015-11-24 23:25:29.409 328 11048.64 313.42 54495.72 88888.00 2015-11-24 23:25:29.909 328 11048.70 313.44 54495.70 88888.00 2015-11-24 23:25:30.409 328 11048.74 313.42 54495.72 88888.00 2015-11-24 23:25:30.909 328 11048.71 313.44 54495.74 88888.00 2015-11-24 23:25:31.409 328 11048.70 313.43 54495.75 88888.00 2015-11-24 23:25:31.909 328 11048.70 313.43 54495.77 88888.00 2015-11-24 23:25:32.409 328 11048.70 313.34 54495.74 88888.00 2015-11-24 23:25:32.909 328 11048.70 313.36 54495.72 88888.00 2015-11-24 23:25:33.409 328 11048.61 313.33 54495.70 88888.00 2015-11-24 23:25:33.909 328 11048.64 313.37 54495.74 88888.00 2015-11-24 23:25:34.409 328 11048.68 313.42 54495.74 88888.00 2015-11-24 23:25:34.909 328 11048.69 313.44 54495.63 88888.00 2015-11-24 23:25:35.409 328 11048.69 313.41 54495.68 88888.00 2015-11-24 23:25:35.909 328 11048.70 313.42 54495.72 88888.00 2015-11-24 23:25:36.409 328 11048.75 313.38 54495.76 88888.00 2015-11-24 23:25:36.909 328 11048.75 313.38 54495.74 88888.00 2015-11-24 23:25:37.409 328 11048.76 313.37 54495.68 88888.00 2015-11-24 23:25:37.909 328 11048.80 313.33 54495.63 88888.00 2015-11-24 23:25:38.409 328 11048.79 313.35 54495.64 88888.00 2015-11-24 23:25:38.909 328 11048.81 313.37 54495.54 88888.00 2015-11-24 23:25:39.409 328 11048.85 313.36 54495.15 88888.00 2015-11-24 23:25:39.909 328 11048.87 313.36 54494.96 88888.00 2015-11-24 23:25:40.409 328 11048.84 313.38 54495.09 88888.00 2015-11-24 23:25:40.909 328 11048.81 313.35 54495.24 88888.00 2015-11-24 23:25:41.409 328 11048.84 313.33 54495.21 88888.00 2015-11-24 23:25:41.909 328 11048.87 313.34 54495.19 88888.00 2015-11-24 23:25:42.409 328 11048.81 313.32 54495.52 88888.00 2015-11-24 23:25:42.909 328 11048.70 313.33 54495.82 88888.00 2015-11-24 23:25:43.409 328 11048.73 313.34 54495.89 88888.00 2015-11-24 23:25:43.909 328 11048.79 313.37 54495.98 88888.00 2015-11-24 23:25:44.409 328 11048.81 313.37 54495.94 88888.00 2015-11-24 23:25:44.909 328 11048.82 313.37 54495.88 88888.00 2015-11-24 23:25:45.409 328 11048.84 313.32 54495.73 88888.00 2015-11-24 23:25:45.909 328 11048.79 313.34 54495.63 88888.00 2015-11-24 23:25:46.409 328 11048.80 313.36 54495.56 88888.00 2015-11-24 23:25:46.909 328 11048.85 313.35 54495.56 88888.00 2015-11-24 23:25:47.409 328 11048.85 313.36 54495.61 88888.00 2015-11-24 23:25:47.909 328 11048.81 313.40 54495.63 88888.00 2015-11-24 23:25:48.409 328 11048.75 313.36 54495.49 88888.00 2015-11-24 23:25:48.909 328 11048.82 313.32 54495.53 88888.00 2015-11-24 23:25:49.409 328 11048.85 313.29 54495.59 88888.00 2015-11-24 23:25:49.909 328 11048.82 313.27 54495.57 88888.00 2015-11-24 23:25:50.409 328 11048.81 313.27 54495.47 88888.00 2015-11-24 23:25:50.909 328 11048.86 313.34 54495.72 88888.00 2015-11-24 23:25:51.409 328 11048.82 313.35 54496.07 88888.00 2015-11-24 23:25:51.909 328 11048.75 313.34 54496.10 88888.00 2015-11-24 23:25:52.409 328 11048.68 313.33 54496.09 88888.00 2015-11-24 23:25:52.909 328 11048.69 313.34 54496.01 88888.00 2015-11-24 23:25:53.409 328 11048.70 313.34 54495.93 88888.00 2015-11-24 23:25:53.909 328 11048.69 313.36 54495.87 88888.00 2015-11-24 23:25:54.409 328 11048.71 313.38 54495.88 88888.00 2015-11-24 23:25:54.909 328 11048.77 313.34 54495.55 88888.00 2015-11-24 23:25:55.409 328 11048.76 313.31 54495.26 88888.00 2015-11-24 23:25:55.909 328 11048.76 313.27 54495.24 88888.00 2015-11-24 23:25:56.409 328 11048.76 313.25 54495.28 88888.00 2015-11-24 23:25:56.909 328 11048.77 313.33 54495.40 88888.00 2015-11-24 23:25:57.409 328 11048.77 313.37 54495.48 88888.00 2015-11-24 23:25:57.909 328 11048.80 313.35 54495.47 88888.00 2015-11-24 23:25:58.409 328 11048.74 313.25 54495.55 88888.00 2015-11-24 23:25:58.909 328 11048.75 313.20 54495.58 88888.00 2015-11-24 23:25:59.409 328 11048.75 313.27 54495.63 88888.00 2015-11-24 23:25:59.909 328 11048.75 313.27 54495.65 88888.00 2015-11-24 23:26:00.409 328 11048.74 313.24 54495.68 88888.00 2015-11-24 23:26:00.909 328 11048.71 313.29 54495.59 88888.00 2015-11-24 23:26:01.409 328 11048.79 313.26 54495.55 88888.00 2015-11-24 23:26:01.909 328 11048.73 313.24 54495.53 88888.00 2015-11-24 23:26:02.409 328 11048.73 313.28 54495.46 88888.00 2015-11-24 23:26:02.909 328 11048.75 313.26 54495.44 88888.00 2015-11-24 23:26:03.409 328 11048.75 313.21 54495.49 88888.00 2015-11-24 23:26:03.909 328 11048.73 313.27 54495.56 88888.00 2015-11-24 23:26:04.409 328 11048.71 313.31 54495.53 88888.00 2015-11-24 23:26:04.909 328 11048.76 313.33 54495.48 88888.00 2015-11-24 23:26:05.409 328 11048.76 313.32 54495.62 88888.00 2015-11-24 23:26:05.909 328 11048.71 313.34 54495.65 88888.00 2015-11-24 23:26:06.409 328 11048.73 313.32 54495.70 88888.00 2015-11-24 23:26:06.909 328 11048.71 313.34 54495.68 88888.00 2015-11-24 23:26:07.409 328 11048.64 313.37 54495.61 88888.00 2015-11-24 23:26:07.909 328 11048.66 313.40 54495.61 88888.00 2015-11-24 23:26:08.409 328 11048.74 313.41 54495.73 88888.00 2015-11-24 23:26:08.909 328 11048.74 313.38 54495.80 88888.00 2015-11-24 23:26:09.409 328 11048.69 313.32 54495.66 88888.00 2015-11-24 23:26:09.909 328 11048.66 313.31 54495.59 88888.00 2015-11-24 23:26:10.409 328 11048.68 313.36 54495.59 88888.00 2015-11-24 23:26:10.909 328 11048.77 313.35 54495.61 88888.00 2015-11-24 23:26:11.409 328 11048.73 313.34 54495.59 88888.00 2015-11-24 23:26:11.909 328 11048.74 313.38 54495.63 88888.00 2015-11-24 23:26:12.409 328 11048.76 313.36 54495.63 88888.00 2015-11-24 23:26:12.909 328 11048.75 313.36 54495.61 88888.00 2015-11-24 23:26:13.409 328 11048.75 313.34 54495.18 88888.00 2015-11-24 23:26:13.909 328 11048.77 313.33 54495.02 88888.00 2015-11-24 23:26:14.409 328 11048.82 313.37 54494.97 88888.00 2015-11-24 23:26:14.909 328 11048.81 313.33 54495.09 88888.00 2015-11-24 23:26:15.409 328 11048.79 313.26 54495.20 88888.00 2015-11-24 23:26:15.909 328 11048.77 313.33 54495.17 88888.00 2015-11-24 23:26:16.409 328 11048.75 313.27 54495.57 88888.00 2015-11-24 23:26:16.909 328 11048.71 313.33 54495.87 88888.00 2015-11-24 23:26:17.409 328 11048.71 313.40 54495.82 88888.00 2015-11-24 23:26:17.909 328 11048.68 313.43 54495.82 88888.00 2015-11-24 23:26:18.409 328 11048.75 313.42 54495.85 88888.00 2015-11-24 23:26:18.909 328 11048.81 313.35 54495.89 88888.00 2015-11-24 23:26:19.409 328 11048.80 313.38 54495.88 88888.00 2015-11-24 23:26:19.909 328 11048.80 313.42 54495.72 88888.00 2015-11-24 23:26:20.409 328 11048.81 313.43 54495.67 88888.00 2015-11-24 23:26:20.909 328 11048.85 313.35 54495.58 88888.00 2015-11-24 23:26:21.409 328 11048.89 313.32 54495.54 88888.00 2015-11-24 23:26:21.909 328 11048.86 313.37 54495.63 88888.00 2015-11-24 23:26:22.409 328 11048.87 313.38 54495.55 88888.00 2015-11-24 23:26:22.909 328 11048.84 313.43 54495.49 88888.00 2015-11-24 23:26:23.409 328 11048.84 313.41 54495.55 88888.00 2015-11-24 23:26:23.909 328 11048.82 313.38 54495.59 88888.00 2015-11-24 23:26:24.409 328 11048.87 313.38 54495.49 88888.00 2015-11-24 23:26:24.909 328 11048.91 313.45 54495.80 88888.00 2015-11-24 23:26:25.409 328 11048.95 313.46 54495.92 88888.00 2015-11-24 23:26:25.909 328 11048.90 313.45 54496.12 88888.00 2015-11-24 23:26:26.409 328 11048.91 313.48 54496.20 88888.00 2015-11-24 23:26:26.909 328 11048.89 313.50 54496.17 88888.00 2015-11-24 23:26:27.409 328 11048.92 313.53 54496.21 88888.00 2015-11-24 23:26:27.909 328 11048.87 313.54 54496.14 88888.00 2015-11-24 23:26:28.409 328 11048.90 313.53 54496.08 88888.00 2015-11-24 23:26:28.909 328 11048.94 313.53 54495.75 88888.00 2015-11-24 23:26:29.409 328 11048.95 313.51 54495.50 88888.00 2015-11-24 23:26:29.909 328 11048.92 313.45 54495.33 88888.00 2015-11-24 23:26:30.409 328 11048.96 313.49 54495.31 88888.00 2015-11-24 23:26:30.909 328 11048.99 313.52 54495.36 88888.00 2015-11-24 23:26:31.409 328 11048.94 313.51 54495.33 88888.00 2015-11-24 23:26:31.909 328 11048.96 313.50 54495.35 88888.00 2015-11-24 23:26:32.409 328 11048.95 313.52 54495.32 88888.00 2015-11-24 23:26:32.909 328 11048.96 313.50 54495.38 88888.00 2015-11-24 23:26:33.409 328 11048.91 313.51 54495.47 88888.00 2015-11-24 23:26:33.909 328 11048.94 313.53 54495.39 88888.00 2015-11-24 23:26:34.409 328 11048.97 313.50 54495.39 88888.00 2015-11-24 23:26:34.909 328 11048.90 313.48 54495.41 88888.00 2015-11-24 23:26:35.409 328 11048.91 313.50 54495.36 88888.00 2015-11-24 23:26:35.909 328 11048.97 313.50 54495.39 88888.00 2015-11-24 23:26:36.409 328 11048.97 313.49 54495.46 88888.00 2015-11-24 23:26:36.909 328 11048.95 313.52 54495.50 88888.00 2015-11-24 23:26:37.409 328 11048.99 313.50 54495.50 88888.00 2015-11-24 23:26:37.909 328 11048.99 313.46 54495.48 88888.00 2015-11-24 23:26:38.409 328 11048.99 313.48 54495.42 88888.00 2015-11-24 23:26:38.909 328 11048.99 313.49 54495.45 88888.00 2015-11-24 23:26:39.409 328 11048.99 313.48 54495.48 88888.00 2015-11-24 23:26:39.909 328 11048.99 313.48 54495.45 88888.00 2015-11-24 23:26:40.410 328 11048.97 313.46 54495.38 88888.00 2015-11-24 23:26:40.910 328 11049.00 313.44 54495.40 88888.00 2015-11-24 23:26:41.410 328 11048.99 313.46 54495.49 88888.00 2015-11-24 23:26:41.910 328 11049.00 313.48 54495.57 88888.00 2015-11-24 23:26:42.410 328 11049.03 313.53 54495.53 88888.00 2015-11-24 23:26:42.910 328 11049.03 313.55 54495.46 88888.00 2015-11-24 23:26:43.410 328 11048.99 313.51 54495.54 88888.00 2015-11-24 23:26:43.910 328 11049.01 313.50 54495.54 88888.00 2015-11-24 23:26:44.410 328 11049.06 313.53 54495.21 88888.00 2015-11-24 23:26:44.910 328 11049.10 313.50 54494.85 88888.00 2015-11-24 23:26:45.410 328 11049.15 313.52 54494.91 88888.00 2015-11-24 23:26:45.910 328 11049.10 313.52 54494.94 88888.00 2015-11-24 23:26:46.410 328 11049.10 313.60 54494.92 88888.00 2015-11-24 23:26:46.910 328 11049.11 313.54 54495.03 88888.00 2015-11-24 23:26:47.410 328 11049.05 313.49 54495.24 88888.00 2015-11-24 23:26:47.910 328 11049.03 313.51 54495.66 88888.00 2015-11-24 23:26:48.410 328 11049.01 313.53 54495.72 88888.00 2015-11-24 23:26:48.910 328 11049.00 313.52 54495.71 88888.00 2015-11-24 23:26:49.410 328 11049.01 313.51 54495.71 88888.00 2015-11-24 23:26:49.910 328 11049.00 313.57 54495.70 88888.00 2015-11-24 23:26:50.410 328 11049.01 313.61 54495.70 88888.00 2015-11-24 23:26:50.910 328 11049.05 313.58 54495.62 88888.00 2015-11-24 23:26:51.410 328 11049.03 313.54 54495.49 88888.00 2015-11-24 23:26:51.910 328 11049.08 313.59 54495.45 88888.00 2015-11-24 23:26:52.410 328 11049.11 313.54 54495.44 88888.00 2015-11-24 23:26:52.910 328 11049.10 313.52 54495.46 88888.00 2015-11-24 23:26:53.410 328 11049.10 313.59 54495.42 88888.00 2015-11-24 23:26:53.910 328 11049.06 313.57 54495.41 88888.00 2015-11-24 23:26:54.410 328 11049.11 313.57 54495.39 88888.00 2015-11-24 23:26:54.910 328 11049.07 313.53 54495.37 88888.00 2015-11-24 23:26:55.410 328 11049.06 313.51 54495.40 88888.00 2015-11-24 23:26:55.910 328 11049.11 313.55 54495.39 88888.00 2015-11-24 23:26:56.410 328 11049.11 313.61 54495.40 88888.00 2015-11-24 23:26:56.910 328 11049.11 313.60 54495.46 88888.00 2015-11-24 23:26:57.410 328 11049.06 313.57 54495.48 88888.00 2015-11-24 23:26:57.910 328 11049.06 313.54 54495.52 88888.00 2015-11-24 23:26:58.410 328 11049.08 313.58 54495.44 88888.00 2015-11-24 23:26:58.910 328 11049.10 313.60 54495.47 88888.00 2015-11-24 23:26:59.410 328 11049.08 313.61 54495.41 88888.00 2015-11-24 23:26:59.910 328 11049.12 313.53 54495.36 88888.00 2015-11-24 23:27:00.410 328 11049.11 313.55 54495.47 88888.00 2015-11-24 23:27:00.910 328 11049.11 313.52 54495.37 88888.00 2015-11-24 23:27:01.410 328 11049.12 313.54 54495.31 88888.00 2015-11-24 23:27:01.910 328 11049.10 313.57 54495.38 88888.00 2015-11-24 23:27:02.410 328 11049.12 313.54 54495.38 88888.00 2015-11-24 23:27:02.910 328 11049.16 313.58 54495.38 88888.00 2015-11-24 23:27:03.410 328 11049.22 313.59 54495.41 88888.00 2015-11-24 23:27:03.910 328 11049.16 313.59 54495.38 88888.00 2015-11-24 23:27:04.410 328 11049.16 313.59 54495.36 88888.00 2015-11-24 23:27:04.910 328 11049.16 313.60 54495.31 88888.00 2015-11-24 23:27:05.410 328 11049.18 313.62 54495.31 88888.00 2015-11-24 23:27:05.910 328 11049.11 313.62 54495.35 88888.00 2015-11-24 23:27:06.410 328 11049.07 313.58 54495.30 88888.00 2015-11-24 23:27:06.910 328 11049.10 313.62 54495.28 88888.00 2015-11-24 23:27:07.410 328 11049.13 313.66 54495.36 88888.00 2015-11-24 23:27:07.910 328 11049.16 313.61 54495.32 88888.00 2015-11-24 23:27:08.410 328 11049.20 313.61 54495.30 88888.00 2015-11-24 23:27:08.910 328 11049.17 313.59 54495.20 88888.00 2015-11-24 23:27:09.410 328 11049.13 313.61 54495.19 88888.00 2015-11-24 23:27:09.910 328 11049.16 313.63 54495.22 88888.00 2015-11-24 23:27:10.410 328 11049.17 313.62 54495.28 88888.00 2015-11-24 23:27:10.910 328 11049.16 313.61 54495.22 88888.00 2015-11-24 23:27:11.410 328 11049.12 313.67 54495.19 88888.00 2015-11-24 23:27:11.910 328 11049.12 313.67 54495.22 88888.00 2015-11-24 23:27:12.410 328 11049.20 313.65 54495.23 88888.00 2015-11-24 23:27:12.910 328 11049.28 313.60 54495.13 88888.00 2015-11-24 23:27:13.410 328 11049.33 313.60 54495.09 88888.00 2015-11-24 23:27:13.910 328 11049.39 313.60 54495.07 88888.00 2015-11-24 23:27:14.410 328 11049.44 313.65 54495.00 88888.00 2015-11-24 23:27:14.910 328 11049.43 313.67 54494.91 88888.00 2015-11-24 23:27:15.410 328 11049.42 313.67 54494.84 88888.00 2015-11-24 23:27:15.910 328 11049.38 313.75 54494.76 88888.00 2015-11-24 23:27:16.410 328 11049.39 313.82 54494.71 88888.00 2015-11-24 23:27:16.910 328 11049.43 313.86 54494.76 88888.00 2015-11-24 23:27:17.410 328 11049.43 313.95 54494.78 88888.00 2015-11-24 23:27:17.910 328 11049.44 314.00 54494.80 88888.00 2015-11-24 23:27:18.410 328 11049.37 313.97 54494.78 88888.00 2015-11-24 23:27:18.910 328 11049.31 314.00 54494.76 88888.00 2015-11-24 23:27:19.410 328 11049.31 313.95 54494.87 88888.00 2015-11-24 23:27:19.910 328 11049.32 313.92 54494.88 88888.00 2015-11-24 23:27:20.410 328 11049.29 313.94 54494.93 88888.00 2015-11-24 23:27:20.910 328 11049.28 313.97 54494.94 88888.00 2015-11-24 23:27:21.410 328 11049.27 314.02 54494.91 88888.00 2015-11-24 23:27:21.910 328 11049.26 314.01 54494.85 88888.00 2015-11-24 23:27:22.410 328 11049.29 314.03 54494.87 88888.00 2015-11-24 23:27:22.910 328 11049.28 314.05 54494.89 88888.00 2015-11-24 23:27:23.410 328 11049.22 314.00 54495.01 88888.00 2015-11-24 23:27:23.910 328 11049.20 314.00 54495.12 88888.00 2015-11-24 23:27:24.410 328 11049.21 313.95 54495.18 88888.00 2015-11-24 23:27:24.910 328 11049.23 313.91 54495.11 88888.00 2015-11-24 23:27:25.410 328 11049.28 313.95 54495.14 88888.00 2015-11-24 23:27:25.910 328 11049.29 314.00 54495.13 88888.00 2015-11-24 23:27:26.410 328 11049.29 313.94 54495.14 88888.00 2015-11-24 23:27:26.910 328 11049.29 313.99 54495.20 88888.00 2015-11-24 23:27:27.410 328 11049.29 314.08 54495.23 88888.00 2015-11-24 23:27:27.910 328 11049.29 314.05 54495.21 88888.00 2015-11-24 23:27:28.410 328 11049.32 314.02 54495.19 88888.00 2015-11-24 23:27:28.910 328 11049.34 314.00 54494.83 88888.00 2015-11-24 23:27:29.410 328 11049.36 314.09 54494.63 88888.00 2015-11-24 23:27:29.910 328 11049.42 314.05 54494.68 88888.00 2015-11-24 23:27:30.410 328 11049.43 313.99 54494.73 88888.00 2015-11-24 23:27:30.910 328 11049.48 313.99 54494.73 88888.00 2015-11-24 23:27:31.410 328 11049.49 314.03 54494.83 88888.00 2015-11-24 23:27:31.910 328 11049.43 314.04 54495.10 88888.00 2015-11-24 23:27:32.410 328 11049.38 314.05 54495.55 88888.00 2015-11-24 23:27:32.910 328 11049.36 314.05 54495.52 88888.00 2015-11-24 23:27:33.410 328 11049.41 314.03 54495.52 88888.00 2015-11-24 23:27:33.910 328 11049.41 314.10 54495.55 88888.00 2015-11-24 23:27:34.410 328 11049.47 314.11 54495.52 88888.00 2015-11-24 23:27:34.910 328 11049.52 314.11 54495.49 88888.00 2015-11-24 23:27:35.411 328 11049.49 314.11 54495.52 88888.00 2015-11-24 23:27:35.911 328 11049.50 314.09 54495.46 88888.00 2015-11-24 23:27:36.411 328 11049.49 314.04 54495.41 88888.00 2015-11-24 23:27:36.911 328 11049.47 314.07 54495.47 88888.00 2015-11-24 23:27:37.411 328 11049.49 314.10 54495.39 88888.00 2015-11-24 23:27:37.911 328 11049.49 314.08 54495.46 88888.00 2015-11-24 23:27:38.411 328 11049.48 314.07 54495.54 88888.00 2015-11-24 23:27:38.911 328 11049.49 314.05 54495.40 88888.00 2015-11-24 23:27:39.411 328 11049.50 314.05 54495.30 88888.00 2015-11-24 23:27:39.911 328 11049.50 314.07 54495.27 88888.00 2015-11-24 23:27:40.410 328 11049.57 314.07 54495.32 88888.00 2015-11-24 23:27:40.910 328 11049.59 314.02 54495.36 88888.00 2015-11-24 23:27:41.410 328 11049.58 314.04 54495.26 88888.00 2015-11-24 23:27:41.910 328 11049.49 314.11 54495.29 88888.00 2015-11-24 23:27:42.410 328 11049.50 314.17 54495.27 88888.00 2015-11-24 23:27:42.910 328 11049.54 314.11 54495.21 88888.00 2015-11-24 23:27:43.410 328 11049.59 314.09 54495.13 88888.00 2015-11-24 23:27:43.910 328 11049.57 314.09 54495.28 88888.00 2015-11-24 23:27:44.410 328 11049.53 314.18 54495.46 88888.00 2015-11-24 23:27:44.910 328 11049.58 314.17 54495.48 88888.00 2015-11-24 23:27:45.410 328 11049.58 314.13 54495.50 88888.00 2015-11-24 23:27:45.910 328 11049.49 314.11 54495.70 88888.00 2015-11-24 23:27:46.410 328 11049.57 314.17 54495.82 88888.00 2015-11-24 23:27:46.910 328 11049.58 314.13 54495.71 88888.00 2015-11-24 23:27:47.410 328 11049.59 314.11 54495.63 88888.00 2015-11-24 23:27:47.910 328 11049.50 314.12 54495.53 88888.00 2015-11-24 23:27:48.410 328 11049.54 314.16 54495.47 88888.00 2015-11-24 23:27:48.910 328 11049.60 314.18 54495.11 88888.00 2015-11-24 23:27:49.410 328 11049.59 314.18 54494.98 88888.00 2015-11-24 23:27:49.910 328 11049.60 314.13 54494.95 88888.00 2015-11-24 23:27:50.410 328 11049.62 314.17 54494.93 88888.00 2015-11-24 23:27:50.910 328 11049.59 314.14 54495.03 88888.00 2015-11-24 23:27:51.410 328 11049.55 314.14 54495.11 88888.00 2015-11-24 23:27:51.910 328 11049.59 314.17 54495.15 88888.00 2015-11-24 23:27:52.410 328 11049.60 314.16 54495.13 88888.00 2015-11-24 23:27:52.910 328 11049.60 314.18 54495.18 88888.00 2015-11-24 23:27:53.410 328 11049.59 314.12 54495.19 88888.00 2015-11-24 23:27:53.910 328 11049.60 314.13 54495.11 88888.00 2015-11-24 23:27:54.410 328 11049.59 314.18 54495.19 88888.00 2015-11-24 23:27:54.910 328 11049.53 314.20 54495.20 88888.00 2015-11-24 23:27:55.410 328 11049.58 314.19 54495.19 88888.00 2015-11-24 23:27:55.910 328 11049.59 314.20 54495.27 88888.00 2015-11-24 23:27:56.410 328 11049.53 314.14 54495.36 88888.00 2015-11-24 23:27:56.910 328 11049.49 314.20 54495.40 88888.00 2015-11-24 23:27:57.410 328 11049.53 314.24 54495.30 88888.00 2015-11-24 23:27:57.910 328 11049.58 314.21 54495.26 88888.00 2015-11-24 23:27:58.410 328 11049.62 314.25 54495.23 88888.00 2015-11-24 23:27:58.910 328 11049.60 314.22 54495.23 88888.00 2015-11-24 23:27:59.410 328 11049.58 314.22 54495.19 88888.00 2015-11-24 23:27:59.910 328 11049.55 314.24 54495.23 88888.00 2015-11-24 23:28:00.410 328 11049.59 314.21 54495.24 88888.00 2015-11-24 23:28:00.910 328 11049.58 314.24 54495.29 88888.00 2015-11-24 23:28:01.410 328 11049.58 314.24 54495.26 88888.00 2015-11-24 23:28:01.910 328 11049.54 314.34 54495.28 88888.00 2015-11-24 23:28:02.410 328 11049.57 314.31 54495.29 88888.00 2015-11-24 23:28:02.910 328 11049.58 314.30 54495.33 88888.00 2015-11-24 23:28:03.410 328 11049.55 314.29 54495.39 88888.00 2015-11-24 23:28:03.910 328 11049.64 314.33 54495.39 88888.00 2015-11-24 23:28:04.410 328 11049.60 314.33 54495.33 88888.00 2015-11-24 23:28:04.910 328 11049.58 314.33 54495.35 88888.00 2015-11-24 23:28:05.410 328 11049.59 314.34 54495.30 88888.00 2015-11-24 23:28:05.910 328 11049.57 314.34 54495.33 88888.00 2015-11-24 23:28:06.410 328 11049.60 314.36 54495.29 88888.00 2015-11-24 23:28:06.910 328 11049.58 314.34 54495.31 88888.00 2015-11-24 23:28:07.410 328 11049.60 314.35 54495.33 88888.00 2015-11-24 23:28:07.910 328 11049.55 314.34 54495.33 88888.00 2015-11-24 23:28:08.410 328 11049.55 314.34 54495.36 88888.00 2015-11-24 23:28:08.910 328 11049.57 314.35 54495.36 88888.00 2015-11-24 23:28:09.410 328 11049.59 314.31 54495.05 88888.00 2015-11-24 23:28:09.910 328 11049.62 314.34 54494.82 88888.00 2015-11-24 23:28:10.410 328 11049.70 314.35 54494.84 88888.00 2015-11-24 23:28:10.910 328 11049.67 314.31 54494.85 88888.00 2015-11-24 23:28:11.410 328 11049.64 314.33 54494.97 88888.00 2015-11-24 23:28:11.910 328 11049.67 314.36 54495.00 88888.00 2015-11-24 23:28:12.410 328 11049.68 314.36 54495.04 88888.00 2015-11-24 23:28:12.910 328 11049.63 314.36 54495.37 88888.00 2015-11-24 23:28:13.410 328 11049.58 314.35 54495.75 88888.00 2015-11-24 23:28:13.910 328 11049.63 314.38 54495.75 88888.00 2015-11-24 23:28:14.410 328 11049.67 314.43 54495.64 88888.00 2015-11-24 23:28:14.910 328 11049.65 314.44 54495.73 88888.00 2015-11-24 23:28:15.410 328 11049.65 314.41 54495.67 88888.00 2015-11-24 23:28:15.910 328 11049.62 314.35 54495.53 88888.00 2015-11-24 23:28:16.410 328 11049.63 314.37 54495.56 88888.00 2015-11-24 23:28:16.910 328 11049.64 314.39 54495.56 88888.00 2015-11-24 23:28:17.410 328 11049.67 314.41 54495.50 88888.00 2015-11-24 23:28:17.910 328 11049.69 314.38 54495.48 88888.00 2015-11-24 23:28:18.410 328 11049.71 314.34 54495.53 88888.00 2015-11-24 23:28:18.910 328 11049.71 314.37 54495.54 88888.00 2015-11-24 23:28:19.410 328 11049.79 314.34 54495.50 88888.00 2015-11-24 23:28:19.910 328 11049.80 314.29 54495.41 88888.00 2015-11-24 23:28:20.410 328 11049.81 314.35 54495.40 88888.00 2015-11-24 23:28:20.910 328 11049.81 314.38 54495.45 88888.00 2015-11-24 23:28:21.410 328 11049.79 314.35 54495.41 88888.00 2015-11-24 23:28:21.910 328 11049.79 314.39 54495.41 88888.00 2015-11-24 23:28:22.410 328 11049.76 314.38 54495.44 88888.00 2015-11-24 23:28:22.910 328 11049.79 314.33 54495.42 88888.00 2015-11-24 23:28:23.410 328 11049.80 314.31 54495.39 88888.00 2015-11-24 23:28:23.910 328 11049.79 314.31 54495.40 88888.00 2015-11-24 23:28:24.410 328 11049.78 314.30 54495.39 88888.00 2015-11-24 23:28:24.910 328 11049.76 314.29 54495.40 88888.00 2015-11-24 23:28:25.410 328 11049.75 314.31 54495.39 88888.00 2015-11-24 23:28:25.910 328 11049.78 314.30 54495.38 88888.00 2015-11-24 23:28:26.410 328 11049.88 314.34 54495.39 88888.00 2015-11-24 23:28:26.910 328 11049.83 314.31 54495.56 88888.00 2015-11-24 23:28:27.410 328 11049.84 314.34 54495.77 88888.00 2015-11-24 23:28:27.910 328 11049.84 314.33 54495.89 88888.00 2015-11-24 23:28:28.410 328 11049.81 314.29 54495.98 88888.00 2015-11-24 23:28:28.910 328 11049.83 314.33 54495.99 88888.00 2015-11-24 23:28:29.410 328 11049.79 314.30 54495.94 88888.00 2015-11-24 23:28:29.910 328 11049.78 314.31 54496.00 88888.00 2015-11-24 23:28:30.410 328 11049.78 314.34 54496.05 88888.00 2015-11-24 23:28:30.910 328 11049.76 314.34 54495.76 88888.00 2015-11-24 23:28:31.410 328 11049.79 314.29 54495.47 88888.00 2015-11-24 23:28:31.910 328 11049.84 314.31 54495.46 88888.00 2015-11-24 23:28:32.410 328 11049.84 314.33 54495.36 88888.00 2015-11-24 23:28:32.910 328 11049.88 314.29 54495.36 88888.00 2015-11-24 23:28:33.410 328 11049.88 314.24 54495.28 88888.00 2015-11-24 23:28:33.910 328 11049.94 314.29 54495.27 88888.00 2015-11-24 23:28:34.410 328 11049.92 314.31 54495.36 88888.00 2015-11-24 23:28:34.910 328 11049.85 314.37 54495.44 88888.00 2015-11-24 23:28:35.410 328 11049.84 314.36 54495.37 88888.00 2015-11-24 23:28:35.910 328 11049.84 314.30 54495.33 88888.00 2015-11-24 23:28:36.410 328 11049.86 314.36 54495.32 88888.00 2015-11-24 23:28:36.910 328 11049.81 314.37 54495.28 88888.00 2015-11-24 23:28:37.410 328 11049.80 314.38 54495.35 88888.00 2015-11-24 23:28:37.910 328 11049.79 314.37 54495.36 88888.00 2015-11-24 23:28:38.410 328 11049.84 314.41 54495.04 88888.00 2015-11-24 23:28:38.910 328 11049.85 314.41 54495.03 88888.00 2015-11-24 23:28:39.410 328 11049.83 314.39 54495.31 88888.00 2015-11-24 23:28:39.910 328 11049.83 314.41 54495.27 88888.00 2015-11-24 23:28:40.410 328 11049.80 314.37 54495.27 88888.00 2015-11-24 23:28:40.910 328 11049.76 314.44 54495.35 88888.00 2015-11-24 23:28:41.410 328 11049.76 314.45 54495.37 88888.00 2015-11-24 23:28:41.910 328 11049.75 314.45 54495.35 88888.00 2015-11-24 23:28:42.410 328 11049.70 314.44 54495.36 88888.00 2015-11-24 23:28:42.910 328 11049.68 314.45 54495.39 88888.00 2015-11-24 23:28:43.410 328 11049.68 314.49 54495.41 88888.00 2015-11-24 23:28:43.910 328 11049.68 314.49 54495.33 88888.00 2015-11-24 23:28:44.410 328 11049.65 314.46 54495.30 88888.00 2015-11-24 23:28:44.910 328 11049.68 314.45 54495.35 88888.00 2015-11-24 23:28:45.410 328 11049.70 314.49 54495.36 88888.00 2015-11-24 23:28:45.910 328 11049.71 314.47 54495.35 88888.00 2015-11-24 23:28:46.410 328 11049.71 314.53 54495.29 88888.00 2015-11-24 23:28:46.910 328 11049.69 314.56 54495.33 88888.00 2015-11-24 23:28:47.410 328 11049.62 314.47 54495.35 88888.00 2015-11-24 23:28:47.910 328 11049.63 314.47 54495.40 88888.00 2015-11-24 23:28:48.410 328 11049.59 314.53 54495.44 88888.00 2015-11-24 23:28:48.910 328 11049.59 314.54 54495.48 88888.00 2015-11-24 23:28:49.410 328 11049.60 314.53 54495.39 88888.00 2015-11-24 23:28:49.910 328 11049.62 314.51 54495.36 88888.00 2015-11-24 23:28:50.410 328 11049.60 314.45 54495.39 88888.00 2015-11-24 23:28:50.910 328 11049.62 314.45 54495.47 88888.00 2015-11-24 23:28:51.410 328 11049.63 314.47 54495.50 88888.00 2015-11-24 23:28:51.910 328 11049.60 314.55 54495.53 88888.00 2015-11-24 23:28:52.410 328 11049.62 314.58 54495.59 88888.00 2015-11-24 23:28:52.910 328 11049.62 314.58 54495.64 88888.00 2015-11-24 23:28:53.410 328 11049.58 314.54 54495.50 88888.00 2015-11-24 23:28:53.910 328 11049.58 314.53 54495.54 88888.00 2015-11-24 23:28:54.410 328 11049.57 314.59 54495.39 88888.00 2015-11-24 23:28:54.910 328 11049.62 314.50 54494.92 88888.00 2015-11-24 23:28:55.410 328 11049.64 314.52 54494.91 88888.00 2015-11-24 23:28:55.910 328 11049.62 314.49 54494.94 88888.00 2015-11-24 23:28:56.410 328 11049.63 314.51 54494.98 88888.00 2015-11-24 23:28:56.910 328 11049.63 314.51 54495.09 88888.00 2015-11-24 23:28:57.410 328 11049.63 314.51 54495.17 88888.00 2015-11-24 23:28:57.910 328 11049.62 314.47 54495.27 88888.00 2015-11-24 23:28:58.410 328 11049.58 314.53 54495.82 88888.00 2015-11-24 23:28:58.910 328 11049.58 314.55 54495.90 88888.00 2015-11-24 23:28:59.410 328 11049.57 314.52 54495.87 88888.00 2015-11-24 23:28:59.910 328 11049.55 314.54 54495.81 88888.00 2015-11-24 23:29:00.410 328 11049.52 314.51 54495.90 88888.00 2015-11-24 23:29:00.910 328 11049.58 314.47 54495.82 88888.00 2015-11-24 23:29:01.410 328 11049.57 314.53 54495.81 88888.00 2015-11-24 23:29:01.910 328 11049.54 314.55 54495.71 88888.00 2015-11-24 23:29:02.410 328 11049.49 314.51 54495.68 88888.00 2015-11-24 23:29:02.910 328 11049.52 314.50 54495.59 88888.00 2015-11-24 23:29:03.410 328 11049.54 314.51 54495.67 88888.00 2015-11-24 23:29:03.910 328 11049.50 314.52 54495.64 88888.00 2015-11-24 23:29:04.410 328 11049.58 314.54 54495.64 88888.00 2015-11-24 23:29:04.910 328 11049.55 314.54 54495.62 88888.00 2015-11-24 23:29:05.410 328 11049.57 314.49 54495.56 88888.00 2015-11-24 23:29:05.910 328 11049.57 314.50 54495.56 88888.00 2015-11-24 23:29:06.410 328 11049.59 314.51 54495.45 88888.00 2015-11-24 23:29:06.910 328 11049.57 314.47 54495.36 88888.00 2015-11-24 23:29:07.410 328 11049.59 314.50 54495.46 88888.00 2015-11-24 23:29:07.910 328 11049.57 314.49 54495.53 88888.00 2015-11-24 23:29:08.410 328 11049.50 314.45 54495.45 88888.00 2015-11-24 23:29:08.910 328 11049.54 314.46 54495.46 88888.00 2015-11-24 23:29:09.410 328 11049.50 314.46 54495.47 88888.00 2015-11-24 23:29:09.910 328 11049.53 314.43 54495.46 88888.00 2015-11-24 23:29:10.410 328 11049.55 314.45 54495.46 88888.00 2015-11-24 23:29:10.910 328 11049.55 314.46 54495.44 88888.00 2015-11-24 23:29:11.410 328 11049.60 314.47 54495.48 88888.00 2015-11-24 23:29:11.910 328 11049.59 314.51 54495.58 88888.00 2015-11-24 23:29:12.410 328 11049.58 314.52 54495.50 88888.00 2015-11-24 23:29:12.910 328 11049.53 314.47 54495.47 88888.00 2015-11-24 23:29:13.410 328 11049.55 314.52 54495.41 88888.00 2015-11-24 23:29:13.910 328 11049.57 314.52 54495.39 88888.00 2015-11-24 23:29:14.410 328 11049.55 314.51 54495.38 88888.00 2015-11-24 23:29:14.910 328 11049.55 314.51 54495.47 88888.00 2015-11-24 23:29:15.410 328 11049.57 314.52 54495.44 88888.00 2015-11-24 23:29:15.910 328 11049.57 314.56 54495.47 88888.00 2015-11-24 23:29:16.410 328 11049.54 314.55 54495.47 88888.00 2015-11-24 23:29:16.910 328 11049.58 314.55 54495.53 88888.00 2015-11-24 23:29:17.410 328 11049.59 314.52 54495.54 88888.00 2015-11-24 23:29:17.910 328 11049.58 314.53 54495.55 88888.00 2015-11-24 23:29:18.410 328 11049.53 314.56 54495.57 88888.00 2015-11-24 23:29:18.910 328 11049.60 314.55 54495.47 88888.00 2015-11-24 23:29:19.410 328 11049.65 314.58 54495.39 88888.00 2015-11-24 23:29:19.910 328 11049.60 314.55 54495.41 88888.00 2015-11-24 23:29:20.410 328 11049.55 314.56 54495.41 88888.00 2015-11-24 23:29:20.910 328 11049.58 314.64 54495.40 88888.00 2015-11-24 23:29:21.410 328 11049.57 314.62 54495.45 88888.00 2015-11-24 23:29:21.910 328 11049.59 314.63 54495.46 88888.00 2015-11-24 23:29:22.410 328 11049.59 314.56 54495.41 88888.00 2015-11-24 23:29:22.910 328 11049.59 314.55 54495.42 88888.00 2015-11-24 23:29:23.410 328 11049.63 314.60 54495.52 88888.00 2015-11-24 23:29:23.910 328 11049.63 314.59 54495.49 88888.00 2015-11-24 23:29:24.410 328 11049.60 314.58 54495.44 88888.00 2015-11-24 23:29:24.910 328 11049.62 314.60 54495.47 88888.00 2015-11-24 23:29:25.410 328 11049.69 314.62 54495.48 88888.00 2015-11-24 23:29:25.910 328 11049.68 314.59 54495.42 88888.00 2015-11-24 23:29:26.410 328 11049.59 314.56 54495.44 88888.00 2015-11-24 23:29:26.910 328 11049.62 314.63 54495.49 88888.00 2015-11-24 23:29:27.410 328 11049.63 314.63 54495.54 88888.00 2015-11-24 23:29:27.910 328 11049.68 314.63 54495.49 88888.00 2015-11-24 23:29:28.410 328 11049.64 314.63 54495.30 88888.00 2015-11-24 23:29:28.910 328 11049.64 314.61 54495.31 88888.00 2015-11-24 23:29:29.410 328 11049.64 314.63 54495.32 88888.00 2015-11-24 23:29:29.910 328 11049.58 314.60 54495.33 88888.00 2015-11-24 23:29:30.410 328 11049.60 314.59 54495.36 88888.00 2015-11-24 23:29:30.910 328 11049.59 314.54 54495.31 88888.00 2015-11-24 23:29:31.410 328 11049.59 314.56 54495.35 88888.00 2015-11-24 23:29:31.910 328 11049.59 314.59 54495.33 88888.00 2015-11-24 23:29:32.410 328 11049.60 314.59 54495.26 88888.00 2015-11-24 23:29:32.910 328 11049.55 314.62 54495.35 88888.00 2015-11-24 23:29:33.410 328 11049.50 314.64 54495.65 88888.00 2015-11-24 23:29:33.910 328 11049.50 314.63 54495.97 88888.00 2015-11-24 23:29:34.410 328 11049.52 314.67 54495.99 88888.00 2015-11-24 23:29:34.910 328 11049.58 314.63 54496.03 88888.00 2015-11-24 23:29:35.411 328 11049.50 314.62 54496.05 88888.00 2015-11-24 23:29:35.911 328 11049.48 314.64 54496.03 88888.00 2015-11-24 23:29:36.411 328 11049.50 314.59 54495.96 88888.00 2015-11-24 23:29:36.911 328 11049.59 314.59 54495.84 88888.00 2015-11-24 23:29:37.411 328 11049.60 314.58 54495.53 88888.00 2015-11-24 23:29:37.911 328 11049.62 314.60 54495.31 88888.00 2015-11-24 23:29:38.411 328 11049.63 314.55 54495.23 88888.00 2015-11-24 23:29:38.911 328 11049.62 314.56 54495.39 88888.00 2015-11-24 23:29:39.411 328 11049.55 314.59 54495.67 88888.00 2015-11-24 23:29:39.911 328 11049.58 314.61 54495.63 88888.00 2015-11-24 23:29:40.411 328 11049.60 314.62 54495.62 88888.00 2015-11-24 23:29:40.911 328 11049.59 314.61 54495.54 88888.00 2015-11-24 23:29:41.411 328 11049.68 314.62 54495.45 88888.00 2015-11-24 23:29:41.911 328 11049.65 314.61 54495.41 88888.00 2015-11-24 23:29:42.411 328 11049.62 314.55 54495.22 88888.00 2015-11-24 23:29:42.911 328 11049.63 314.59 54494.94 88888.00 2015-11-24 23:29:43.411 328 11049.63 314.59 54495.02 88888.00 2015-11-24 23:29:43.911 328 11049.62 314.62 54495.21 88888.00 2015-11-24 23:29:44.411 328 11049.65 314.62 54495.29 88888.00 2015-11-24 23:29:44.911 328 11049.62 314.60 54495.24 88888.00 2015-11-24 23:29:45.411 328 11049.60 314.58 54495.24 88888.00 2015-11-24 23:29:45.911 328 11049.58 314.63 54495.30 88888.00 2015-11-24 23:29:46.411 328 11049.59 314.58 54495.26 88888.00 2015-11-24 23:29:46.911 328 11049.63 314.58 54495.29 88888.00 2015-11-24 23:29:47.411 328 11049.62 314.60 54495.31 88888.00 2015-11-24 23:29:47.911 328 11049.65 314.58 54495.32 88888.00 2015-11-24 23:29:48.411 328 11049.57 314.63 54495.29 88888.00 2015-11-24 23:29:48.911 328 11049.52 314.60 54495.29 88888.00 2015-11-24 23:29:49.411 328 11049.53 314.62 54495.33 88888.00 2015-11-24 23:29:49.911 328 11049.55 314.63 54495.37 88888.00 2015-11-24 23:29:50.411 328 11049.54 314.68 54495.42 88888.00 2015-11-24 23:29:50.911 328 11049.54 314.67 54495.46 88888.00 2015-11-24 23:29:51.411 328 11049.58 314.62 54495.46 88888.00 2015-11-24 23:29:51.911 328 11049.57 314.63 54495.49 88888.00 2015-11-24 23:29:52.411 328 11049.57 314.69 54495.46 88888.00 2015-11-24 23:29:52.911 328 11049.55 314.63 54495.50 88888.00 2015-11-24 23:29:53.411 328 11049.60 314.67 54495.20 88888.00 2015-11-24 23:29:53.911 328 11049.59 314.69 54494.88 88888.00 2015-11-24 23:29:54.411 328 11049.64 314.64 54494.71 88888.00 2015-11-24 23:29:54.911 328 11049.67 314.60 54494.78 88888.00 2015-11-24 23:29:55.411 328 11049.71 314.60 54494.75 88888.00 2015-11-24 23:29:55.911 328 11049.64 314.62 54494.79 88888.00 2015-11-24 23:29:56.411 328 11049.63 314.60 54494.96 88888.00 2015-11-24 23:29:56.911 328 11049.53 314.61 54495.59 88888.00 2015-11-24 23:29:57.411 328 11049.52 314.60 54495.85 88888.00 2015-11-24 23:29:57.911 328 11049.49 314.63 54495.90 88888.00 2015-11-24 23:29:58.411 328 11049.49 314.62 54495.75 88888.00 2015-11-24 23:29:58.911 328 11049.50 314.59 54495.65 88888.00 2015-11-24 23:29:59.411 328 11049.52 314.66 54495.75 88888.00 2015-11-24 23:29:59.911 328 11049.48 314.64 54495.77 88888.00 2015-11-24 23:30:00.411 328 11049.48 314.68 54495.73 88888.00 2015-11-24 23:30:00.911 328 11049.49 314.66 54495.70 88888.00 2015-11-24 23:30:01.411 328 11049.50 314.63 54495.46 88888.00 2015-11-24 23:30:01.911 328 11049.53 314.64 54495.40 88888.00 2015-11-24 23:30:02.411 328 11049.54 314.66 54495.49 88888.00 2015-11-24 23:30:02.911 328 11049.53 314.67 54495.53 88888.00 2015-11-24 23:30:03.411 328 11049.52 314.70 54495.49 88888.00 2015-11-24 23:30:03.911 328 11049.48 314.64 54495.45 88888.00 2015-11-24 23:30:04.411 328 11049.48 314.68 54495.49 88888.00 2015-11-24 23:30:04.911 328 11049.53 314.73 54495.48 88888.00 2015-11-24 23:30:05.411 328 11049.44 314.67 54495.47 88888.00 2015-11-24 23:30:05.911 328 11049.43 314.66 54495.40 88888.00 2015-11-24 23:30:06.411 328 11049.48 314.68 54495.44 88888.00 2015-11-24 23:30:06.911 328 11049.43 314.72 54495.46 88888.00 2015-11-24 23:30:07.411 328 11049.43 314.69 54495.54 88888.00 2015-11-24 23:30:07.911 328 11049.43 314.66 54495.58 88888.00 2015-11-24 23:30:08.411 328 11049.49 314.68 54495.59 88888.00 2015-11-24 23:30:08.911 328 11049.49 314.60 54495.54 88888.00 2015-11-24 23:30:09.411 328 11049.48 314.67 54495.48 88888.00 2015-11-24 23:30:09.911 328 11049.48 314.75 54495.70 88888.00 2015-11-24 23:30:10.411 328 11049.43 314.73 54495.72 88888.00 2015-11-24 23:30:10.911 328 11049.39 314.71 54495.65 88888.00 2015-11-24 23:30:11.411 328 11049.34 314.71 54495.67 88888.00 2015-11-24 23:30:11.911 328 11049.41 314.66 54495.68 88888.00 2015-11-24 23:30:12.411 328 11049.43 314.66 54495.71 88888.00 2015-11-24 23:30:12.911 328 11049.47 314.68 54495.72 88888.00 2015-11-24 23:30:13.411 328 11049.43 314.63 54495.67 88888.00 2015-11-24 23:30:13.911 328 11049.41 314.64 54495.63 88888.00 2015-11-24 23:30:14.411 328 11049.38 314.64 54495.59 88888.00 2015-11-24 23:30:14.911 328 11049.44 314.62 54495.54 88888.00 2015-11-24 23:30:15.411 328 11049.43 314.63 54495.56 88888.00 2015-11-24 23:30:15.911 328 11049.39 314.62 54495.64 88888.00 2015-11-24 23:30:16.411 328 11049.42 314.66 54495.56 88888.00 2015-11-24 23:30:16.911 328 11049.39 314.67 54495.61 88888.00 2015-11-24 23:30:17.411 328 11049.37 314.68 54495.74 88888.00 2015-11-24 23:30:17.911 328 11049.39 314.66 54495.85 88888.00 2015-11-24 23:30:18.411 328 11049.34 314.64 54495.90 88888.00 2015-11-24 23:30:18.911 328 11049.34 314.68 54495.88 88888.00 2015-11-24 23:30:19.411 328 11049.41 314.69 54495.80 88888.00 2015-11-24 23:30:19.911 328 11049.38 314.71 54495.82 88888.00 2015-11-24 23:30:20.411 328 11049.39 314.68 54495.83 88888.00 2015-11-24 23:30:20.911 328 11049.39 314.66 54495.80 88888.00 2015-11-24 23:30:21.411 328 11049.36 314.59 54495.55 88888.00 2015-11-24 23:30:21.911 328 11049.33 314.62 54495.57 88888.00 2015-11-24 23:30:22.411 328 11049.38 314.61 54495.68 88888.00 2015-11-24 23:30:22.911 328 11049.39 314.62 54495.64 88888.00 2015-11-24 23:30:23.411 328 11049.36 314.68 54495.66 88888.00 2015-11-24 23:30:23.911 328 11049.31 314.72 54495.64 88888.00 2015-11-24 23:30:24.411 328 11049.29 314.73 54495.56 88888.00 2015-11-24 23:30:24.911 328 11049.34 314.71 54495.63 88888.00 2015-11-24 23:30:25.411 328 11049.32 314.69 54495.80 88888.00 2015-11-24 23:30:25.911 328 11049.29 314.69 54495.84 88888.00 2015-11-24 23:30:26.411 328 11049.28 314.67 54495.68 88888.00 2015-11-24 23:30:26.911 328 11049.28 314.68 54495.63 88888.00 2015-11-24 23:30:27.411 328 11049.29 314.70 54495.54 88888.00 2015-11-24 23:30:27.911 328 11049.29 314.64 54495.61 88888.00 2015-11-24 23:30:28.411 328 11049.29 314.64 54496.01 88888.00 2015-11-24 23:30:28.911 328 11049.31 314.72 54496.28 88888.00 2015-11-24 23:30:29.411 328 11049.28 314.75 54496.26 88888.00 2015-11-24 23:30:29.911 328 11049.23 314.76 54496.23 88888.00 2015-11-24 23:30:30.411 328 11049.23 314.70 54496.29 88888.00 2015-11-24 23:30:30.911 328 11049.24 314.71 54496.26 88888.00 2015-11-24 23:30:31.411 328 11049.24 314.69 54496.29 88888.00 2015-11-24 23:30:31.911 328 11049.26 314.66 54496.15 88888.00 2015-11-24 23:30:32.411 328 11049.26 314.67 54495.83 88888.00 2015-11-24 23:30:32.911 328 11049.23 314.66 54495.71 88888.00 2015-11-24 23:30:33.411 328 11049.21 314.66 54495.74 88888.00 2015-11-24 23:30:33.911 328 11049.22 314.69 54495.76 88888.00 2015-11-24 23:30:34.411 328 11049.26 314.64 54495.70 88888.00 2015-11-24 23:30:34.911 328 11049.31 314.64 54495.62 88888.00 2015-11-24 23:30:35.411 328 11049.33 314.67 54495.55 88888.00 2015-11-24 23:30:35.911 328 11049.28 314.60 54495.61 88888.00 2015-11-24 23:30:36.411 328 11049.27 314.56 54495.62 88888.00 2015-11-24 23:30:36.911 328 11049.29 314.59 54495.49 88888.00 2015-11-24 23:30:37.411 328 11049.22 314.55 54495.45 88888.00 2015-11-24 23:30:37.911 328 11049.20 314.53 54495.44 88888.00 2015-11-24 23:30:38.411 328 11049.21 314.58 54495.50 88888.00 2015-11-24 23:30:38.911 328 11049.22 314.59 54495.47 88888.00 2015-11-24 23:30:39.411 328 11049.21 314.61 54495.65 88888.00 2015-11-24 23:30:39.911 328 11049.20 314.58 54495.68 88888.00 2015-11-24 23:30:40.411 328 11049.20 314.59 54495.61 88888.00 2015-11-24 23:30:40.911 328 11049.16 314.62 54495.57 88888.00 2015-11-24 23:30:41.411 328 11049.20 314.56 54495.47 88888.00 2015-11-24 23:30:41.911 328 11049.22 314.61 54495.50 88888.00 2015-11-24 23:30:42.411 328 11049.21 314.61 54495.45 88888.00 2015-11-24 23:30:42.911 328 11049.15 314.54 54495.57 88888.00 2015-11-24 23:30:43.411 328 11049.13 314.60 54495.64 88888.00 2015-11-24 23:30:43.911 328 11049.16 314.58 54495.39 88888.00 2015-11-24 23:30:44.411 328 11049.20 314.58 54495.28 88888.00 2015-11-24 23:30:44.911 328 11049.20 314.55 54495.15 88888.00 2015-11-24 23:30:45.411 328 11049.21 314.51 54494.97 88888.00 2015-11-24 23:30:45.911 328 11049.21 314.55 54494.94 88888.00 2015-11-24 23:30:46.411 328 11049.18 314.63 54495.06 88888.00 2015-11-24 23:30:46.911 328 11049.16 314.63 54495.20 88888.00 2015-11-24 23:30:47.411 328 11049.17 314.59 54495.19 88888.00 2015-11-24 23:30:47.911 328 11049.17 314.54 54495.19 88888.00 2015-11-24 23:30:48.411 328 11049.12 314.59 54495.33 88888.00 2015-11-24 23:30:48.911 328 11049.05 314.64 54495.93 88888.00 2015-11-24 23:30:49.411 328 11049.01 314.59 54496.10 88888.00 2015-11-24 23:30:49.911 328 11049.07 314.56 54496.03 88888.00 2015-11-24 23:30:50.411 328 11049.10 314.52 54495.97 88888.00 2015-11-24 23:30:50.911 328 11049.10 314.52 54495.94 88888.00 2015-11-24 23:30:51.411 328 11049.05 314.56 54495.74 88888.00 2015-11-24 23:30:51.911 328 11049.01 314.56 54495.54 88888.00 2015-11-24 23:30:52.411 328 11048.99 314.58 54495.53 88888.00 2015-11-24 23:30:52.911 328 11049.00 314.53 54495.54 88888.00 2015-11-24 23:30:53.411 328 11049.02 314.51 54495.54 88888.00 2015-11-24 23:30:53.911 328 11049.00 314.49 54495.54 88888.00 2015-11-24 23:30:54.411 328 11049.07 314.50 54495.38 88888.00 2015-11-24 23:30:54.911 328 11049.05 314.54 54495.36 88888.00 2015-11-24 23:30:55.411 328 11049.00 314.51 54495.37 88888.00 2015-11-24 23:30:55.911 328 11049.03 314.52 54495.38 88888.00 2015-11-24 23:30:56.411 328 11049.08 314.42 54495.31 88888.00 2015-11-24 23:30:56.911 328 11049.10 314.41 54495.24 88888.00 2015-11-24 23:30:57.411 328 11049.06 314.44 54495.23 88888.00 2015-11-24 23:30:57.911 328 11049.02 314.39 54495.24 88888.00 2015-11-24 23:30:58.411 328 11049.00 314.33 54495.17 88888.00 2015-11-24 23:30:58.911 328 11048.94 314.29 54495.17 88888.00 2015-11-24 23:30:59.411 328 11048.90 314.29 54495.05 88888.00 2015-11-24 23:30:59.911 328 11048.90 314.29 54495.05 88888.00 2015-11-24 23:31:00.411 328 11048.90 314.24 54495.01 88888.00 2015-11-24 23:31:00.911 328 11048.80 314.22 54494.97 88888.00 2015-11-24 23:31:01.411 328 11048.71 314.27 54494.98 88888.00 2015-11-24 23:31:01.911 328 11048.68 314.22 54494.98 88888.00 2015-11-24 23:31:02.411 328 11048.63 314.28 54494.95 88888.00 2015-11-24 23:31:02.911 328 11048.56 314.33 54494.85 88888.00 2015-11-24 23:31:03.411 328 11048.54 314.41 54494.86 88888.00 2015-11-24 23:31:03.911 328 11048.54 314.58 54494.94 88888.00 2015-11-24 23:31:04.411 328 11048.49 314.66 54494.93 88888.00 2015-11-24 23:31:04.911 328 11048.55 314.75 54495.00 88888.00 2015-11-24 23:31:05.411 328 11048.66 314.81 54495.04 88888.00 2015-11-24 23:31:05.911 328 11048.69 314.76 54495.18 88888.00 2015-11-24 23:31:06.411 328 11048.76 314.73 54495.18 88888.00 2015-11-24 23:31:06.911 328 11048.85 314.75 54495.27 88888.00 2015-11-24 23:31:07.411 328 11048.94 314.73 54495.31 88888.00 2015-11-24 23:31:07.911 328 11048.96 314.62 54495.23 88888.00 2015-11-24 23:31:08.411 328 11048.95 314.60 54495.31 88888.00 2015-11-24 23:31:08.911 328 11048.95 314.62 54495.32 88888.00 2015-11-24 23:31:09.411 328 11048.94 314.61 54495.31 88888.00 2015-11-24 23:31:09.911 328 11048.96 314.58 54495.35 88888.00 2015-11-24 23:31:10.411 328 11048.96 314.56 54495.37 88888.00 2015-11-24 23:31:10.911 328 11048.95 314.62 54495.50 88888.00 2015-11-24 23:31:11.411 328 11048.91 314.56 54495.50 88888.00 2015-11-24 23:31:11.911 328 11048.96 314.53 54495.48 88888.00 2015-11-24 23:31:12.411 328 11048.99 314.58 54495.41 88888.00 2015-11-24 23:31:12.911 328 11049.01 314.64 54495.40 88888.00 2015-11-24 23:31:13.411 328 11048.99 314.60 54495.57 88888.00 2015-11-24 23:31:13.911 328 11048.94 314.54 54495.46 88888.00 2015-11-24 23:31:14.411 328 11048.90 314.53 54495.36 88888.00 2015-11-24 23:31:14.911 328 11048.96 314.50 54495.42 88888.00 2015-11-24 23:31:15.411 328 11048.96 314.50 54495.42 88888.00 2015-11-24 23:31:15.911 328 11048.99 314.45 54495.37 88888.00 2015-11-24 23:31:16.411 328 11048.99 314.42 54495.27 88888.00 2015-11-24 23:31:16.911 328 11048.96 314.44 54495.20 88888.00 2015-11-24 23:31:17.411 328 11048.96 314.43 54495.21 88888.00 2015-11-24 23:31:17.911 328 11049.00 314.43 54495.18 88888.00 2015-11-24 23:31:18.411 328 11049.02 314.46 54495.20 88888.00 2015-11-24 23:31:18.911 328 11049.05 314.42 54495.22 88888.00 2015-11-24 23:31:19.411 328 11049.00 314.41 54495.19 88888.00 2015-11-24 23:31:19.911 328 11048.95 314.43 54495.23 88888.00 2015-11-24 23:31:20.411 328 11048.92 314.42 54495.14 88888.00 2015-11-24 23:31:20.911 328 11048.94 314.37 54495.18 88888.00 2015-11-24 23:31:21.411 328 11048.95 314.37 54495.17 88888.00 2015-11-24 23:31:21.911 328 11048.95 314.38 54495.15 88888.00 2015-11-24 23:31:22.411 328 11048.94 314.41 54495.15 88888.00 2015-11-24 23:31:22.911 328 11048.90 314.45 54495.24 88888.00 2015-11-24 23:31:23.411 328 11048.94 314.44 54495.31 88888.00 2015-11-24 23:31:23.911 328 11048.90 314.42 54495.31 88888.00 2015-11-24 23:31:24.411 328 11048.95 314.47 54495.24 88888.00 2015-11-24 23:31:24.911 328 11048.97 314.42 54495.29 88888.00 2015-11-24 23:31:25.411 328 11048.99 314.41 54495.31 88888.00 2015-11-24 23:31:25.911 328 11048.92 314.42 54495.46 88888.00 2015-11-24 23:31:26.411 328 11048.81 314.41 54495.79 88888.00 2015-11-24 23:31:26.911 328 11048.80 314.38 54495.84 88888.00 2015-11-24 23:31:27.411 328 11048.82 314.36 54495.83 88888.00 2015-11-24 23:31:27.911 328 11048.81 314.38 54495.87 88888.00 2015-11-24 23:31:28.411 328 11048.80 314.33 54495.85 88888.00 2015-11-24 23:31:28.911 328 11048.79 314.39 54495.75 88888.00 2015-11-24 23:31:29.411 328 11048.74 314.37 54495.73 88888.00 2015-11-24 23:31:29.911 328 11048.76 314.38 54495.31 88888.00 2015-11-24 23:31:30.411 328 11048.76 314.41 54494.98 88888.00 2015-11-24 23:31:30.911 328 11048.79 314.34 54495.10 88888.00 2015-11-24 23:31:31.411 328 11048.77 314.38 54495.11 88888.00 2015-11-24 23:31:31.911 328 11048.71 314.34 54495.07 88888.00 2015-11-24 23:31:32.411 328 11048.66 314.31 54495.02 88888.00 2015-11-24 23:31:32.911 328 11048.68 314.35 54495.04 88888.00 2015-11-24 23:31:33.411 328 11048.69 314.37 54494.96 88888.00 2015-11-24 23:31:33.911 328 11048.70 314.34 54494.96 88888.00 2015-11-24 23:31:34.411 328 11048.69 314.38 54495.00 88888.00 2015-11-24 23:31:34.911 328 11048.68 314.35 54495.14 88888.00 2015-11-24 23:31:35.411 328 11048.64 314.31 54495.28 88888.00 2015-11-24 23:31:35.911 328 11048.65 314.31 54495.28 88888.00 2015-11-24 23:31:36.411 328 11048.60 314.30 54495.30 88888.00 2015-11-24 23:31:36.911 328 11048.63 314.35 54495.27 88888.00 2015-11-24 23:31:37.411 328 11048.63 314.28 54495.31 88888.00 2015-11-24 23:31:37.911 328 11048.61 314.29 54495.33 88888.00 2015-11-24 23:31:38.411 328 11048.61 314.29 54495.37 88888.00 2015-11-24 23:31:38.911 328 11048.59 314.35 54495.58 88888.00 2015-11-24 23:31:39.411 328 11048.65 314.29 54495.66 88888.00 2015-11-24 23:31:39.911 328 11048.76 314.27 54495.19 88888.00 2015-11-24 23:31:40.411 328 11048.76 314.29 54494.92 88888.00 2015-11-24 23:31:40.911 328 11048.76 314.33 54494.79 88888.00 2015-11-24 23:31:41.411 328 11048.79 314.33 54494.78 88888.00 2015-11-24 23:31:41.911 328 11048.77 314.27 54494.74 88888.00 2015-11-24 23:31:42.411 328 11048.79 314.28 54494.76 88888.00 2015-11-24 23:31:42.911 328 11048.82 314.30 54494.71 88888.00 2015-11-24 23:31:43.411 328 11048.79 314.33 54495.09 88888.00 2015-11-24 23:31:43.911 328 11048.73 314.31 54495.38 88888.00 2015-11-24 23:31:44.411 328 11048.70 314.35 54495.22 88888.00 2015-11-24 23:31:44.911 328 11048.70 314.35 54494.95 88888.00 2015-11-24 23:31:45.411 328 11048.74 314.37 54494.94 88888.00 2015-11-24 23:31:45.911 328 11048.70 314.36 54494.98 88888.00 2015-11-24 23:31:46.411 328 11048.79 314.31 54495.01 88888.00 2015-11-24 23:31:46.911 328 11048.80 314.35 54495.14 88888.00 2015-11-24 23:31:47.411 328 11048.76 314.33 54495.30 88888.00 2015-11-24 23:31:47.911 328 11048.74 314.28 54495.24 88888.00 2015-11-24 23:31:48.411 328 11048.74 314.30 54495.19 88888.00 2015-11-24 23:31:48.911 328 11048.74 314.29 54495.12 88888.00 2015-11-24 23:31:49.411 328 11048.80 314.29 54495.10 88888.00 2015-11-24 23:31:49.911 328 11048.71 314.26 54495.15 88888.00 2015-11-24 23:31:50.411 328 11048.76 314.24 54495.18 88888.00 2015-11-24 23:31:50.911 328 11048.74 314.24 54495.17 88888.00 2015-11-24 23:31:51.411 328 11048.74 314.22 54495.19 88888.00 2015-11-24 23:31:51.911 328 11048.71 314.22 54495.23 88888.00 2015-11-24 23:31:52.411 328 11048.69 314.24 54495.20 88888.00 2015-11-24 23:31:52.911 328 11048.73 314.26 54495.28 88888.00 2015-11-24 23:31:53.411 328 11048.73 314.27 54495.27 88888.00 2015-11-24 23:31:53.911 328 11048.76 314.24 54495.27 88888.00 2015-11-24 23:31:54.411 328 11048.79 314.21 54495.27 88888.00 2015-11-24 23:31:54.911 328 11048.79 314.17 54495.17 88888.00 2015-11-24 23:31:55.411 328 11048.77 314.19 54495.14 88888.00 2015-11-24 23:31:55.911 328 11048.74 314.19 54495.22 88888.00 2015-11-24 23:31:56.411 328 11048.76 314.24 54495.23 88888.00 2015-11-24 23:31:56.911 328 11048.82 314.21 54495.21 88888.00 2015-11-24 23:31:57.411 328 11048.81 314.21 54495.22 88888.00 2015-11-24 23:31:57.911 328 11048.80 314.21 54495.26 88888.00 2015-11-24 23:31:58.411 328 11048.80 314.20 54495.27 88888.00 2015-11-24 23:31:58.911 328 11048.82 314.14 54495.27 88888.00 2015-11-24 23:31:59.411 328 11048.84 314.20 54495.31 88888.00 2015-11-24 23:31:59.911 328 11048.77 314.19 54495.31 88888.00 2015-11-24 23:32:00.411 328 11048.75 314.22 54495.32 88888.00 2015-11-24 23:32:00.911 328 11048.80 314.19 54495.24 88888.00 2015-11-24 23:32:01.411 328 11048.75 314.19 54495.24 88888.00 2015-11-24 23:32:01.911 328 11048.77 314.24 54495.22 88888.00 2015-11-24 23:32:02.411 328 11048.84 314.27 54495.13 88888.00 2015-11-24 23:32:02.911 328 11048.85 314.20 54495.09 88888.00 2015-11-24 23:32:03.411 328 11048.87 314.20 54495.05 88888.00 2015-11-24 23:32:03.911 328 11048.82 314.17 54495.12 88888.00 2015-11-24 23:32:04.411 328 11048.82 314.17 54495.09 88888.00 2015-11-24 23:32:04.911 328 11048.81 314.17 54495.12 88888.00 2015-11-24 23:32:05.411 328 11048.77 314.12 54495.09 88888.00 2015-11-24 23:32:05.911 328 11048.75 314.17 54495.03 88888.00 2015-11-24 23:32:06.411 328 11048.76 314.16 54495.09 88888.00 2015-11-24 23:32:06.911 328 11048.82 314.12 54495.11 88888.00 2015-11-24 23:32:07.411 328 11048.90 314.13 54495.09 88888.00 2015-11-24 23:32:07.911 328 11048.86 314.16 54495.05 88888.00 2015-11-24 23:32:08.411 328 11048.84 314.16 54495.09 88888.00 2015-11-24 23:32:08.911 328 11048.81 314.12 54495.10 88888.00 2015-11-24 23:32:09.411 328 11048.76 314.13 54495.12 88888.00 2015-11-24 23:32:09.911 328 11048.80 314.10 54495.13 88888.00 2015-11-24 23:32:10.411 328 11048.86 314.17 54495.12 88888.00 2015-11-24 23:32:10.911 328 11048.82 314.17 54495.10 88888.00 2015-11-24 23:32:11.411 328 11048.84 314.16 54495.06 88888.00 2015-11-24 23:32:11.911 328 11048.85 314.17 54495.09 88888.00 2015-11-24 23:32:12.411 328 11048.85 314.17 54495.12 88888.00 2015-11-24 23:32:12.911 328 11048.80 314.14 54495.09 88888.00 2015-11-24 23:32:13.411 328 11048.77 314.11 54495.12 88888.00 2015-11-24 23:32:13.911 328 11048.77 314.16 54495.04 88888.00 2015-11-24 23:32:14.411 328 11048.76 314.18 54495.04 88888.00 2015-11-24 23:32:14.911 328 11048.81 314.14 54495.06 88888.00 2015-11-24 23:32:15.411 328 11048.80 314.16 54495.12 88888.00 2015-11-24 23:32:15.911 328 11048.79 314.10 54495.15 88888.00 2015-11-24 23:32:16.411 328 11048.77 314.11 54495.17 88888.00 2015-11-24 23:32:16.911 328 11048.77 314.12 54495.18 88888.00 2015-11-24 23:32:17.411 328 11048.80 314.12 54495.21 88888.00 2015-11-24 23:32:17.911 328 11048.80 314.12 54495.19 88888.00 2015-11-24 23:32:18.411 328 11048.82 314.09 54495.18 88888.00 2015-11-24 23:32:18.911 328 11048.76 314.11 54495.22 88888.00 2015-11-24 23:32:19.411 328 11048.76 314.13 54495.20 88888.00 2015-11-24 23:32:19.911 328 11048.80 314.10 54495.10 88888.00 2015-11-24 23:32:20.411 328 11048.81 314.14 54495.23 88888.00 2015-11-24 23:32:20.911 328 11048.86 314.19 54495.18 88888.00 2015-11-24 23:32:21.411 328 11048.86 314.13 54495.12 88888.00 2015-11-24 23:32:21.911 328 11048.80 314.09 54495.22 88888.00 2015-11-24 23:32:22.411 328 11048.84 314.05 54495.27 88888.00 2015-11-24 23:32:22.911 328 11048.81 314.11 54495.19 88888.00 2015-11-24 23:32:23.411 328 11048.82 314.16 54495.22 88888.00 2015-11-24 23:32:23.911 328 11048.84 314.10 54495.26 88888.00 2015-11-24 23:32:24.411 328 11048.85 314.13 54495.21 88888.00 2015-11-24 23:32:24.911 328 11048.87 314.13 54495.27 88888.00 2015-11-24 23:32:25.411 328 11048.81 314.09 54495.19 88888.00 2015-11-24 23:32:25.911 328 11048.80 314.12 54495.19 88888.00 2015-11-24 23:32:26.411 328 11048.84 314.11 54495.17 88888.00 2015-11-24 23:32:26.911 328 11048.90 314.11 54495.18 88888.00 2015-11-24 23:32:27.411 328 11048.86 314.08 54495.18 88888.00 2015-11-24 23:32:27.911 328 11048.84 314.04 54495.23 88888.00 2015-11-24 23:32:28.411 328 11048.82 314.05 54495.21 88888.00 2015-11-24 23:32:28.911 328 11048.84 314.10 54495.11 88888.00 2015-11-24 23:32:29.411 328 11048.89 314.12 54495.02 88888.00 2015-11-24 23:32:29.911 328 11048.87 314.08 54494.97 88888.00 2015-11-24 23:32:30.411 328 11048.91 314.11 54495.01 88888.00 2015-11-24 23:32:30.911 328 11048.90 314.10 54495.09 88888.00 2015-11-24 23:32:31.411 328 11048.89 314.03 54495.27 88888.00 2015-11-24 23:32:31.911 328 11048.92 314.05 54495.46 88888.00 2015-11-24 23:32:32.411 328 11048.94 314.05 54495.72 88888.00 2015-11-24 23:32:32.911 328 11048.94 314.03 54495.80 88888.00 2015-11-24 23:32:33.411 328 11048.99 314.03 54495.72 88888.00 2015-11-24 23:32:33.911 328 11048.97 314.05 54495.79 88888.00 2015-11-24 23:32:34.411 328 11048.99 314.09 54495.79 88888.00 2015-11-24 23:32:34.911 328 11048.96 314.11 54495.74 88888.00 2015-11-24 23:32:35.411 328 11048.96 314.08 54495.63 88888.00 2015-11-24 23:32:35.911 328 11048.95 313.99 54495.18 88888.00 2015-11-24 23:32:36.411 328 11048.95 314.02 54495.01 88888.00 2015-11-24 23:32:36.911 328 11048.99 314.03 54494.97 88888.00 2015-11-24 23:32:37.411 328 11048.95 313.99 54495.09 88888.00 2015-11-24 23:32:37.911 328 11048.94 313.95 54495.06 88888.00 2015-11-24 23:32:38.411 328 11048.96 313.95 54494.97 88888.00 2015-11-24 23:32:38.911 328 11049.00 314.00 54495.03 88888.00 2015-11-24 23:32:39.411 328 11049.02 313.97 54495.02 88888.00 2015-11-24 23:32:39.911 328 11049.03 313.99 54495.00 88888.00 2015-11-24 23:32:40.411 328 11049.00 313.96 54494.96 88888.00 2015-11-24 23:32:40.911 328 11049.00 313.93 54494.96 88888.00 2015-11-24 23:32:41.411 328 11049.01 313.95 54494.96 88888.00 2015-11-24 23:32:41.911 328 11049.02 314.00 54494.96 88888.00 2015-11-24 23:32:42.411 328 11049.07 313.99 54494.94 88888.00 2015-11-24 23:32:42.911 328 11049.05 314.02 54494.97 88888.00 2015-11-24 23:32:43.411 328 11049.06 314.00 54495.02 88888.00 2015-11-24 23:32:43.911 328 11049.08 314.00 54494.97 88888.00 2015-11-24 23:32:44.411 328 11049.07 314.01 54494.96 88888.00 2015-11-24 23:32:44.911 328 11049.06 314.00 54495.00 88888.00 2015-11-24 23:32:45.412 328 11049.03 314.00 54495.02 88888.00 2015-11-24 23:32:45.912 328 11049.05 313.93 54494.97 88888.00 2015-11-24 23:32:46.412 328 11049.01 313.94 54494.94 88888.00 2015-11-24 23:32:46.912 328 11049.02 313.96 54495.07 88888.00 2015-11-24 23:32:47.412 328 11049.08 313.96 54494.98 88888.00 2015-11-24 23:32:47.912 328 11049.06 313.99 54494.94 88888.00 2015-11-24 23:32:48.412 328 11049.03 314.03 54494.89 88888.00 2015-11-24 23:32:48.912 328 11049.07 314.05 54494.51 88888.00 2015-11-24 23:32:49.412 328 11049.10 314.02 54494.44 88888.00 2015-11-24 23:32:49.912 328 11049.12 314.00 54494.45 88888.00 2015-11-24 23:32:50.412 328 11049.06 313.96 54494.52 88888.00 2015-11-24 23:32:50.912 328 11049.08 314.00 54494.53 88888.00 2015-11-24 23:32:51.412 328 11049.10 314.00 54494.44 88888.00 2015-11-24 23:32:51.912 328 11049.10 313.96 54494.35 88888.00 2015-11-24 23:32:52.412 328 11049.02 313.95 54494.56 88888.00 2015-11-24 23:32:52.912 328 11048.97 313.93 54495.11 88888.00 2015-11-24 23:32:53.412 328 11048.92 313.93 54495.19 88888.00 2015-11-24 23:32:53.912 328 11048.95 313.96 54495.15 88888.00 2015-11-24 23:32:54.412 328 11048.96 313.94 54495.19 88888.00 2015-11-24 23:32:54.912 328 11048.97 313.91 54495.18 88888.00 2015-11-24 23:32:55.412 328 11048.96 313.93 54495.20 88888.00 2015-11-24 23:32:55.912 328 11048.97 313.97 54495.14 88888.00 2015-11-24 23:32:56.412 328 11048.99 314.02 54495.15 88888.00 2015-11-24 23:32:56.912 328 11048.99 313.99 54495.18 88888.00 2015-11-24 23:32:57.412 328 11049.01 313.95 54495.19 88888.00 2015-11-24 23:32:57.912 328 11049.05 313.99 54495.09 88888.00 2015-11-24 23:32:58.412 328 11049.05 314.02 54495.09 88888.00 2015-11-24 23:32:58.912 328 11049.08 314.04 54495.18 88888.00 2015-11-24 23:32:59.412 328 11049.13 314.09 54495.14 88888.00 2015-11-24 23:32:59.912 328 11049.12 314.05 54495.09 88888.00 2015-11-24 23:33:00.412 328 11049.13 314.10 54495.06 88888.00 2015-11-24 23:33:00.912 328 11049.13 314.11 54495.06 88888.00 2015-11-24 23:33:01.412 328 11049.07 314.05 54495.13 88888.00 2015-11-24 23:33:01.912 328 11049.10 314.05 54494.98 88888.00 2015-11-24 23:33:02.412 328 11049.17 314.11 54494.94 88888.00 2015-11-24 23:33:02.912 328 11049.10 314.12 54494.91 88888.00 2015-11-24 23:33:03.412 328 11049.11 314.18 54494.94 88888.00 2015-11-24 23:33:03.912 328 11049.11 314.13 54494.91 88888.00 2015-11-24 23:33:04.412 328 11049.15 314.02 54494.93 88888.00 2015-11-24 23:33:04.912 328 11049.22 314.08 54495.00 88888.00 2015-11-24 23:33:05.412 328 11049.23 314.08 54494.92 88888.00 2015-11-24 23:33:05.912 328 11049.24 314.13 54494.89 88888.00 2015-11-24 23:33:06.412 328 11049.27 314.13 54494.89 88888.00 2015-11-24 23:33:06.912 328 11049.23 314.11 54494.84 88888.00 2015-11-24 23:33:07.412 328 11049.22 314.12 54494.80 88888.00 2015-11-24 23:33:07.912 328 11049.18 314.16 54494.82 88888.00 2015-11-24 23:33:08.412 328 11049.24 314.13 54494.68 88888.00 2015-11-24 23:33:08.912 328 11049.27 314.22 54494.66 88888.00 2015-11-24 23:33:09.412 328 11049.20 314.29 54494.61 88888.00 2015-11-24 23:33:09.912 328 11049.17 314.25 54494.65 88888.00 2015-11-24 23:33:10.412 328 11049.15 314.30 54494.60 88888.00 2015-11-24 23:33:10.912 328 11049.03 314.33 54494.59 88888.00 2015-11-24 23:33:11.412 328 11048.95 314.33 54494.59 88888.00 2015-11-24 23:33:11.912 328 11048.96 314.28 54494.52 88888.00 2015-11-24 23:33:12.412 328 11048.95 314.24 54494.59 88888.00 2015-11-24 23:33:12.912 328 11048.92 314.24 54494.75 88888.00 2015-11-24 23:33:13.412 328 11048.90 314.22 54494.75 88888.00 2015-11-24 23:33:13.912 328 11048.86 314.18 54494.68 88888.00 2015-11-24 23:33:14.412 328 11048.87 314.18 54494.68 88888.00 2015-11-24 23:33:14.912 328 11048.96 314.08 54494.63 88888.00 2015-11-24 23:33:15.412 328 11048.99 314.05 54494.66 88888.00 2015-11-24 23:33:15.912 328 11048.96 314.08 54494.71 88888.00 2015-11-24 23:33:16.412 328 11049.01 314.08 54494.78 88888.00 2015-11-24 23:33:16.912 328 11049.02 314.10 54494.82 88888.00 2015-11-24 23:33:17.412 328 11049.03 314.11 54494.79 88888.00 2015-11-24 23:33:17.912 328 11049.08 314.09 54494.74 88888.00 2015-11-24 23:33:18.412 328 11049.06 314.07 54494.78 88888.00 2015-11-24 23:33:18.912 328 11049.08 314.12 54495.13 88888.00 2015-11-24 23:33:19.412 328 11049.15 314.20 54495.28 88888.00 2015-11-24 23:33:19.912 328 11049.15 314.17 54495.38 88888.00 2015-11-24 23:33:20.412 328 11049.15 314.16 54495.40 88888.00 2015-11-24 23:33:20.912 328 11049.11 314.22 54495.35 88888.00 2015-11-24 23:33:21.412 328 11049.10 314.25 54495.26 88888.00 2015-11-24 23:33:21.912 328 11049.10 314.22 54495.21 88888.00 2015-11-24 23:33:22.412 328 11049.12 314.22 54495.13 88888.00 2015-11-24 23:33:22.912 328 11049.20 314.14 54494.76 88888.00 2015-11-24 23:33:23.412 328 11049.22 314.14 54494.51 88888.00 2015-11-24 23:33:23.912 328 11049.22 314.16 54494.53 88888.00 2015-11-24 23:33:24.412 328 11049.20 314.10 54494.58 88888.00 2015-11-24 23:33:24.912 328 11049.23 314.16 54494.49 88888.00 2015-11-24 23:33:25.412 328 11049.27 314.11 54494.56 88888.00 2015-11-24 23:33:25.912 328 11049.23 314.16 54494.56 88888.00 2015-11-24 23:33:26.412 328 11049.28 314.11 54494.71 88888.00 2015-11-24 23:33:26.912 328 11049.32 314.14 54494.82 88888.00 2015-11-24 23:33:27.412 328 11049.32 314.16 54494.71 88888.00 2015-11-24 23:33:27.912 328 11049.32 314.17 54494.69 88888.00 2015-11-24 23:33:28.412 328 11049.34 314.11 54494.66 88888.00 2015-11-24 23:33:28.912 328 11049.29 314.13 54494.74 88888.00 2015-11-24 23:33:29.412 328 11049.32 314.16 54494.78 88888.00 2015-11-24 23:33:29.912 328 11049.41 314.20 54494.71 88888.00 2015-11-24 23:33:30.412 328 11049.38 314.22 54494.74 88888.00 2015-11-24 23:33:30.912 328 11049.38 314.16 54494.69 88888.00 2015-11-24 23:33:31.412 328 11049.38 314.14 54494.71 88888.00 2015-11-24 23:33:31.912 328 11049.41 314.19 54494.49 88888.00 2015-11-24 23:33:32.412 328 11049.39 314.18 54494.41 88888.00 2015-11-24 23:33:32.912 328 11049.48 314.20 54494.45 88888.00 2015-11-24 23:33:33.412 328 11049.49 314.20 54494.60 88888.00 2015-11-24 23:33:33.912 328 11049.47 314.20 54494.59 88888.00 2015-11-24 23:33:34.412 328 11049.48 314.18 54494.53 88888.00 2015-11-24 23:33:34.912 328 11049.47 314.17 54494.51 88888.00 2015-11-24 23:33:35.412 328 11049.43 314.16 54494.58 88888.00 2015-11-24 23:33:35.912 328 11049.42 314.20 54494.59 88888.00 2015-11-24 23:33:36.412 328 11049.43 314.19 54494.57 88888.00 2015-11-24 23:33:36.912 328 11049.49 314.18 54494.57 88888.00 2015-11-24 23:33:37.412 328 11049.45 314.16 54494.52 88888.00 2015-11-24 23:33:37.912 328 11049.45 314.18 54494.62 88888.00 2015-11-24 23:33:38.412 328 11049.48 314.25 54494.70 88888.00 2015-11-24 23:33:38.912 328 11049.47 314.27 54494.65 88888.00 2015-11-24 23:33:39.412 328 11049.53 314.26 54494.68 88888.00 2015-11-24 23:33:39.912 328 11049.53 314.29 54494.70 88888.00 2015-11-24 23:33:40.412 328 11049.49 314.29 54494.71 88888.00 2015-11-24 23:33:40.912 328 11049.49 314.31 54494.68 88888.00 2015-11-24 23:33:41.412 328 11049.53 314.31 54494.67 88888.00 2015-11-24 23:33:41.912 328 11049.54 314.30 54494.63 88888.00 2015-11-24 23:33:42.412 328 11049.55 314.31 54494.53 88888.00 2015-11-24 23:33:42.912 328 11049.50 314.30 54494.61 88888.00 2015-11-24 23:33:43.412 328 11049.48 314.28 54494.70 88888.00 2015-11-24 23:33:43.912 328 11049.49 314.29 54494.66 88888.00 2015-11-24 23:33:44.412 328 11049.58 314.27 54494.66 88888.00 2015-11-24 23:33:44.912 328 11049.60 314.29 54494.67 88888.00 2015-11-24 23:33:45.412 328 11049.52 314.28 54494.71 88888.00 2015-11-24 23:33:45.912 328 11049.57 314.27 54494.77 88888.00 2015-11-24 23:33:46.412 328 11049.58 314.25 54494.71 88888.00 2015-11-24 23:33:46.912 328 11049.55 314.24 54494.65 88888.00 2015-11-24 23:33:47.412 328 11049.55 314.20 54494.67 88888.00 2015-11-24 23:33:47.912 328 11049.59 314.21 54494.76 88888.00 2015-11-24 23:33:48.412 328 11049.55 314.20 54494.76 88888.00 2015-11-24 23:33:48.912 328 11049.58 314.10 54494.76 88888.00 2015-11-24 23:33:49.412 328 11049.62 314.12 54494.84 88888.00 2015-11-24 23:33:49.912 328 11049.58 314.18 54494.92 88888.00 2015-11-24 23:33:50.412 328 11049.55 314.13 54495.09 88888.00 2015-11-24 23:33:50.912 328 11049.57 314.16 54495.11 88888.00 2015-11-24 23:33:51.412 328 11049.60 314.13 54494.98 88888.00 2015-11-24 23:33:51.912 328 11049.58 314.11 54494.95 88888.00 2015-11-24 23:33:52.412 328 11049.55 314.11 54495.00 88888.00 2015-11-24 23:33:52.912 328 11049.53 314.12 54494.97 88888.00 2015-11-24 23:33:53.412 328 11049.55 314.11 54494.88 88888.00 2015-11-24 23:33:53.912 328 11049.52 314.10 54495.06 88888.00 2015-11-24 23:33:54.412 328 11049.50 314.11 54495.11 88888.00 2015-11-24 23:33:54.912 328 11049.47 314.13 54495.03 88888.00 2015-11-24 23:33:55.412 328 11049.47 314.14 54494.95 88888.00 2015-11-24 23:33:55.912 328 11049.48 314.12 54494.86 88888.00 2015-11-24 23:33:56.412 328 11049.45 314.20 54494.98 88888.00 2015-11-24 23:33:56.912 328 11049.44 314.21 54494.79 88888.00 2015-11-24 23:33:57.412 328 11049.47 314.21 54494.44 88888.00 2015-11-24 23:33:57.912 328 11049.52 314.19 54494.36 88888.00 2015-11-24 23:33:58.412 328 11049.52 314.17 54494.47 88888.00 2015-11-24 23:33:58.912 328 11049.58 314.13 54494.42 88888.00 2015-11-24 23:33:59.412 328 11049.62 314.11 54494.49 88888.00 2015-11-24 23:33:59.912 328 11049.53 314.18 54494.67 88888.00 2015-11-24 23:34:00.412 328 11049.55 314.18 54495.09 88888.00 2015-11-24 23:34:00.912 328 11049.59 314.21 54495.22 88888.00 2015-11-24 23:34:01.412 328 11049.58 314.17 54495.23 88888.00 2015-11-24 23:34:01.912 328 11049.54 314.13 54495.23 88888.00 2015-11-24 23:34:02.412 328 11049.59 314.18 54495.19 88888.00 2015-11-24 23:34:02.912 328 11049.62 314.17 54495.13 88888.00 2015-11-24 23:34:03.412 328 11049.62 314.20 54495.09 88888.00 2015-11-24 23:34:03.912 328 11049.65 314.18 54495.10 88888.00 2015-11-24 23:34:04.412 328 11049.69 314.19 54495.09 88888.00 2015-11-24 23:34:04.912 328 11049.70 314.18 54495.03 88888.00 2015-11-24 23:34:05.412 328 11049.68 314.21 54495.00 88888.00 2015-11-24 23:34:05.912 328 11049.69 314.20 54494.97 88888.00 2015-11-24 23:34:06.412 328 11049.74 314.14 54495.00 88888.00 2015-11-24 23:34:06.912 328 11049.78 314.14 54494.95 88888.00 2015-11-24 23:34:07.412 328 11049.75 314.11 54494.87 88888.00 2015-11-24 23:34:07.912 328 11049.69 314.07 54494.79 88888.00 2015-11-24 23:34:08.412 328 11049.65 314.08 54494.85 88888.00 2015-11-24 23:34:08.912 328 11049.63 314.08 54494.86 88888.00 2015-11-24 23:34:09.412 328 11049.57 314.11 54494.86 88888.00 2015-11-24 23:34:09.912 328 11049.54 314.08 54494.88 88888.00 2015-11-24 23:34:10.412 328 11049.49 314.09 54494.92 88888.00 2015-11-24 23:34:10.912 328 11049.44 314.10 54494.91 88888.00 2015-11-24 23:34:11.412 328 11049.43 314.11 54494.96 88888.00 2015-11-24 23:34:11.912 328 11049.41 314.19 54494.93 88888.00 2015-11-24 23:34:12.412 328 11049.39 314.21 54494.98 88888.00 2015-11-24 23:34:12.912 328 11049.43 314.21 54494.86 88888.00 2015-11-24 23:34:13.412 328 11049.44 314.19 54494.88 88888.00 2015-11-24 23:34:13.912 328 11049.45 314.24 54494.88 88888.00 2015-11-24 23:34:14.412 328 11049.52 314.26 54494.86 88888.00 2015-11-24 23:34:14.912 328 11049.47 314.21 54494.97 88888.00 2015-11-24 23:34:15.412 328 11049.52 314.19 54494.95 88888.00 2015-11-24 23:34:15.912 328 11049.54 314.22 54494.97 88888.00 2015-11-24 23:34:16.412 328 11049.59 314.18 54494.94 88888.00 2015-11-24 23:34:16.912 328 11049.57 314.19 54494.94 88888.00 2015-11-24 23:34:17.412 328 11049.57 314.19 54494.95 88888.00 2015-11-24 23:34:17.912 328 11049.60 314.18 54494.96 88888.00 2015-11-24 23:34:18.412 328 11049.59 314.25 54494.95 88888.00 2015-11-24 23:34:18.912 328 11049.54 314.25 54495.00 88888.00 2015-11-24 23:34:19.412 328 11049.57 314.25 54495.01 88888.00 2015-11-24 23:34:19.912 328 11049.63 314.27 54495.11 88888.00 2015-11-24 23:34:20.412 328 11049.63 314.24 54495.03 88888.00 2015-11-24 23:34:20.912 328 11049.59 314.26 54494.94 88888.00 2015-11-24 23:34:21.412 328 11049.59 314.27 54494.94 88888.00 2015-11-24 23:34:21.912 328 11049.59 314.25 54495.01 88888.00 2015-11-24 23:34:22.412 328 11049.60 314.24 54495.01 88888.00 2015-11-24 23:34:22.912 328 11049.58 314.24 54495.00 88888.00 2015-11-24 23:34:23.412 328 11049.58 314.28 54495.00 88888.00 2015-11-24 23:34:23.912 328 11049.59 314.27 54494.91 88888.00 2015-11-24 23:34:24.412 328 11049.60 314.28 54495.00 88888.00 2015-11-24 23:34:24.912 328 11049.63 314.31 54495.02 88888.00 2015-11-24 23:34:25.412 328 11049.63 314.26 54494.96 88888.00 2015-11-24 23:34:25.912 328 11049.62 314.25 54495.02 88888.00 2015-11-24 23:34:26.412 328 11049.59 314.22 54495.05 88888.00 2015-11-24 23:34:26.912 328 11049.65 314.26 54495.06 88888.00 2015-11-24 23:34:27.412 328 11049.63 314.27 54494.98 88888.00 2015-11-24 23:34:27.912 328 11049.64 314.30 54494.92 88888.00 2015-11-24 23:34:28.412 328 11049.64 314.27 54494.87 88888.00 2015-11-24 23:34:28.912 328 11049.65 314.25 54494.93 88888.00 2015-11-24 23:34:29.412 328 11049.65 314.29 54494.91 88888.00 2015-11-24 23:34:29.912 328 11049.65 314.36 54494.91 88888.00 2015-11-24 23:34:30.412 328 11049.64 314.37 54494.93 88888.00 2015-11-24 23:34:30.912 328 11049.69 314.37 54494.92 88888.00 2015-11-24 23:34:31.412 328 11049.70 314.36 54494.91 88888.00 2015-11-24 23:34:31.912 328 11049.71 314.34 54494.91 88888.00 2015-11-24 23:34:32.412 328 11049.71 314.35 54494.93 88888.00 2015-11-24 23:34:32.912 328 11049.73 314.34 54494.96 88888.00 2015-11-24 23:34:33.412 328 11049.78 314.36 54495.06 88888.00 2015-11-24 23:34:33.912 328 11049.75 314.41 54495.41 88888.00 2015-11-24 23:34:34.412 328 11049.70 314.38 54495.58 88888.00 2015-11-24 23:34:34.912 328 11049.69 314.38 54495.62 88888.00 2015-11-24 23:34:35.412 328 11049.69 314.38 54495.59 88888.00 2015-11-24 23:34:35.912 328 11049.70 314.39 54495.62 88888.00 2015-11-24 23:34:36.412 328 11049.69 314.39 54495.54 88888.00 2015-11-24 23:34:36.912 328 11049.65 314.38 54495.57 88888.00 2015-11-24 23:34:37.412 328 11049.63 314.42 54495.55 88888.00 2015-11-24 23:34:37.912 328 11049.65 314.45 54495.18 88888.00 2015-11-24 23:34:38.412 328 11049.68 314.39 54494.96 88888.00 2015-11-24 23:34:38.912 328 11049.75 314.38 54494.89 88888.00 2015-11-24 23:34:39.412 328 11049.71 314.38 54494.97 88888.00 2015-11-24 23:34:39.912 328 11049.73 314.41 54494.94 88888.00 2015-11-24 23:34:40.412 328 11049.71 314.41 54494.98 88888.00 2015-11-24 23:34:40.912 328 11049.78 314.38 54494.93 88888.00 2015-11-24 23:34:41.412 328 11049.75 314.36 54494.88 88888.00 2015-11-24 23:34:41.912 328 11049.74 314.34 54494.97 88888.00 2015-11-24 23:34:42.412 328 11049.76 314.36 54494.94 88888.00 2015-11-24 23:34:42.912 328 11049.76 314.38 54494.89 88888.00 2015-11-24 23:34:43.412 328 11049.73 314.37 54494.95 88888.00 2015-11-24 23:34:43.912 328 11049.71 314.37 54494.91 88888.00 2015-11-24 23:34:44.412 328 11049.75 314.33 54494.88 88888.00 2015-11-24 23:34:44.912 328 11049.78 314.36 54494.53 88888.00 2015-11-24 23:34:45.412 328 11049.78 314.34 54494.48 88888.00 2015-11-24 23:34:45.912 328 11049.74 314.33 54494.66 88888.00 2015-11-24 23:34:46.412 328 11049.80 314.35 54495.01 88888.00 2015-11-24 23:34:46.912 328 11049.79 314.37 54495.37 88888.00 2015-11-24 23:34:47.412 328 11049.73 314.38 54495.38 88888.00 2015-11-24 23:34:47.912 328 11049.71 314.36 54495.29 88888.00 2015-11-24 23:34:48.412 328 11049.73 314.37 54495.18 88888.00 2015-11-24 23:34:48.912 328 11049.74 314.35 54495.11 88888.00 2015-11-24 23:34:49.412 328 11049.76 314.31 54495.09 88888.00 2015-11-24 23:34:49.912 328 11049.74 314.28 54495.07 88888.00 2015-11-24 23:34:50.412 328 11049.69 314.26 54495.15 88888.00 2015-11-24 23:34:50.912 328 11049.69 314.27 54495.10 88888.00 2015-11-24 23:34:51.412 328 11049.71 314.29 54495.10 88888.00 2015-11-24 23:34:51.912 328 11049.78 314.31 54495.06 88888.00 2015-11-24 23:34:52.412 328 11049.80 314.33 54495.12 88888.00 2015-11-24 23:34:52.912 328 11049.80 314.34 54495.20 88888.00 2015-11-24 23:34:53.412 328 11049.76 314.35 54495.19 88888.00 2015-11-24 23:34:53.912 328 11049.74 314.30 54495.24 88888.00 2015-11-24 23:34:54.412 328 11049.78 314.28 54495.28 88888.00 2015-11-24 23:34:54.912 328 11049.80 314.30 54495.18 88888.00 2015-11-24 23:34:55.412 328 11049.76 314.36 54495.15 88888.00 2015-11-24 23:34:55.912 328 11049.74 314.43 54495.10 88888.00 2015-11-24 23:34:56.412 328 11049.75 314.39 54495.15 88888.00 2015-11-24 23:34:56.912 328 11049.68 314.34 54495.22 88888.00 2015-11-24 23:34:57.412 328 11049.68 314.33 54495.22 88888.00 2015-11-24 23:34:57.912 328 11049.69 314.33 54495.17 88888.00 2015-11-24 23:34:58.412 328 11049.74 314.35 54495.09 88888.00 2015-11-24 23:34:58.912 328 11049.76 314.35 54495.10 88888.00 2015-11-24 23:34:59.412 328 11049.70 314.38 54495.18 88888.00 2015-11-24 23:34:59.912 328 11049.74 314.41 54495.15 88888.00 2015-11-24 23:35:00.412 328 11049.74 314.41 54495.11 88888.00 2015-11-24 23:35:00.912 328 11049.79 314.44 54495.03 88888.00 2015-11-24 23:35:01.412 328 11049.81 314.41 54494.96 88888.00 2015-11-24 23:35:01.912 328 11049.79 314.38 54495.02 88888.00 2015-11-24 23:35:02.412 328 11049.79 314.34 54495.07 88888.00 2015-11-24 23:35:02.912 328 11049.79 314.37 54495.18 88888.00 2015-11-24 23:35:03.412 328 11049.81 314.36 54495.12 88888.00 2015-11-24 23:35:03.912 328 11049.83 314.39 54495.03 88888.00 2015-11-24 23:35:04.412 328 11049.83 314.39 54494.85 88888.00 2015-11-24 23:35:04.912 328 11049.88 314.41 54494.51 88888.00 2015-11-24 23:35:05.412 328 11049.92 314.42 54494.53 88888.00 2015-11-24 23:35:05.912 328 11049.91 314.44 54494.56 88888.00 2015-11-24 23:35:06.412 328 11049.89 314.42 54494.71 88888.00 2015-11-24 23:35:06.912 328 11049.90 314.34 54494.65 88888.00 2015-11-24 23:35:07.412 328 11049.97 314.36 54494.71 88888.00 2015-11-24 23:35:07.912 328 11049.96 314.36 54495.04 88888.00 2015-11-24 23:35:08.412 328 11049.85 314.43 54495.40 88888.00 2015-11-24 23:35:08.912 328 11049.85 314.46 54495.41 88888.00 2015-11-24 23:35:09.412 328 11049.85 314.47 54495.33 88888.00 2015-11-24 23:35:09.912 328 11049.88 314.43 54495.36 88888.00 2015-11-24 23:35:10.412 328 11049.85 314.43 54495.33 88888.00 2015-11-24 23:35:10.912 328 11049.86 314.44 54495.35 88888.00 2015-11-24 23:35:11.412 328 11049.85 314.44 54495.55 88888.00 2015-11-24 23:35:11.912 328 11049.86 314.44 54495.62 88888.00 2015-11-24 23:35:12.412 328 11049.85 314.38 54495.71 88888.00 2015-11-24 23:35:12.912 328 11049.89 314.42 54495.70 88888.00 2015-11-24 23:35:13.412 328 11049.90 314.46 54495.58 88888.00 2015-11-24 23:35:13.912 328 11049.94 314.38 54495.52 88888.00 2015-11-24 23:35:14.412 328 11049.94 314.37 54495.52 88888.00 2015-11-24 23:35:14.912 328 11049.96 314.44 54495.37 88888.00 2015-11-24 23:35:15.412 328 11050.02 314.45 54494.96 88888.00 2015-11-24 23:35:15.912 328 11050.02 314.49 54494.78 88888.00 2015-11-24 23:35:16.412 328 11050.06 314.44 54494.86 88888.00 2015-11-24 23:35:16.912 328 11050.07 314.47 54494.87 88888.00 2015-11-24 23:35:17.412 328 11050.09 314.50 54494.89 88888.00 2015-11-24 23:35:17.912 328 11050.05 314.45 54495.00 88888.00 2015-11-24 23:35:18.412 328 11050.00 314.47 54495.27 88888.00 2015-11-24 23:35:18.912 328 11050.01 314.51 54495.29 88888.00 2015-11-24 23:35:19.412 328 11050.05 314.47 54495.31 88888.00 2015-11-24 23:35:19.912 328 11050.04 314.49 54495.19 88888.00 2015-11-24 23:35:20.412 328 11050.06 314.49 54494.91 88888.00 2015-11-24 23:35:20.912 328 11050.10 314.51 54494.84 88888.00 2015-11-24 23:35:21.412 328 11050.11 314.46 54494.80 88888.00 2015-11-24 23:35:21.912 328 11050.12 314.49 54494.80 88888.00 2015-11-24 23:35:22.412 328 11050.06 314.52 54494.83 88888.00 2015-11-24 23:35:22.912 328 11050.05 314.50 54494.91 88888.00 2015-11-24 23:35:23.412 328 11050.02 314.50 54495.00 88888.00 2015-11-24 23:35:23.912 328 11050.06 314.45 54495.04 88888.00 2015-11-24 23:35:24.412 328 11050.10 314.42 54495.04 88888.00 2015-11-24 23:35:24.912 328 11050.07 314.46 54494.98 88888.00 2015-11-24 23:35:25.412 328 11050.06 314.52 54495.03 88888.00 2015-11-24 23:35:25.912 328 11050.05 314.51 54495.07 88888.00 2015-11-24 23:35:26.412 328 11050.06 314.51 54495.00 88888.00 2015-11-24 23:35:26.912 328 11050.06 314.54 54494.96 88888.00 2015-11-24 23:35:27.412 328 11050.09 314.51 54494.95 88888.00 2015-11-24 23:35:27.912 328 11050.10 314.51 54494.98 88888.00 2015-11-24 23:35:28.412 328 11050.10 314.47 54495.10 88888.00 2015-11-24 23:35:28.912 328 11050.10 314.51 54495.00 88888.00 2015-11-24 23:35:29.412 328 11050.14 314.50 54495.02 88888.00 2015-11-24 23:35:29.912 328 11050.18 314.47 54494.98 88888.00 2015-11-24 23:35:30.412 328 11050.18 314.50 54495.01 88888.00 2015-11-24 23:35:30.912 328 11050.11 314.49 54495.01 88888.00 2015-11-24 23:35:31.412 328 11050.07 314.50 54495.07 88888.00 2015-11-24 23:35:31.912 328 11050.12 314.47 54494.97 88888.00 2015-11-24 23:35:32.412 328 11050.11 314.46 54494.98 88888.00 2015-11-24 23:35:32.912 328 11050.12 314.44 54494.93 88888.00 2015-11-24 23:35:33.412 328 11050.10 314.43 54495.06 88888.00 2015-11-24 23:35:33.912 328 11050.09 314.42 54495.01 88888.00 2015-11-24 23:35:34.412 328 11050.10 314.42 54494.96 88888.00 2015-11-24 23:35:34.912 328 11050.09 314.44 54495.11 88888.00 2015-11-24 23:35:35.412 328 11050.07 314.39 54495.06 88888.00 2015-11-24 23:35:35.912 328 11050.05 314.41 54495.10 88888.00 2015-11-24 23:35:36.412 328 11050.09 314.37 54495.13 88888.00 2015-11-24 23:35:36.912 328 11050.11 314.33 54495.13 88888.00 2015-11-24 23:35:37.412 328 11050.04 314.31 54495.09 88888.00 2015-11-24 23:35:37.912 328 11050.01 314.37 54495.04 88888.00 2015-11-24 23:35:38.412 328 11050.09 314.39 54495.07 88888.00 2015-11-24 23:35:38.912 328 11050.14 314.34 54495.09 88888.00 2015-11-24 23:35:39.412 328 11050.09 314.31 54495.06 88888.00 2015-11-24 23:35:39.912 328 11050.11 314.33 54495.04 88888.00 2015-11-24 23:35:40.412 328 11050.07 314.33 54495.09 88888.00 2015-11-24 23:35:40.912 328 11050.00 314.34 54495.18 88888.00 2015-11-24 23:35:41.412 328 11049.96 314.33 54495.12 88888.00 2015-11-24 23:35:41.912 328 11050.04 314.30 54495.11 88888.00 2015-11-24 23:35:42.412 328 11050.05 314.34 54495.12 88888.00 2015-11-24 23:35:42.912 328 11050.07 314.39 54495.07 88888.00 2015-11-24 23:35:43.412 328 11050.05 314.43 54495.06 88888.00 2015-11-24 23:35:43.912 328 11050.00 314.41 54495.12 88888.00 2015-11-24 23:35:44.412 328 11049.96 314.38 54495.18 88888.00 2015-11-24 23:35:44.912 328 11050.00 314.38 54495.13 88888.00 2015-11-24 23:35:45.412 328 11049.95 314.37 54495.17 88888.00 2015-11-24 23:35:45.912 328 11049.97 314.36 54495.19 88888.00 2015-11-24 23:35:46.412 328 11049.99 314.34 54495.24 88888.00 2015-11-24 23:35:46.912 328 11049.95 314.38 54495.31 88888.00 2015-11-24 23:35:47.412 328 11049.95 314.35 54495.28 88888.00 2015-11-24 23:35:47.912 328 11049.91 314.34 54495.19 88888.00 2015-11-24 23:35:48.412 328 11049.91 314.31 54495.18 88888.00 2015-11-24 23:35:48.912 328 11049.94 314.34 54495.18 88888.00 2015-11-24 23:35:49.412 328 11049.95 314.37 54495.11 88888.00 2015-11-24 23:35:49.912 328 11049.94 314.34 54495.10 88888.00 2015-11-24 23:35:50.412 328 11049.95 314.35 54495.13 88888.00 2015-11-24 23:35:50.912 328 11049.91 314.35 54495.13 88888.00 2015-11-24 23:35:51.412 328 11049.89 314.30 54495.06 88888.00 2015-11-24 23:35:51.912 328 11049.91 314.30 54495.09 88888.00 2015-11-24 23:35:52.412 328 11049.89 314.34 54495.20 88888.00 2015-11-24 23:35:52.912 328 11049.88 314.38 54495.14 88888.00 2015-11-24 23:35:53.412 328 11049.90 314.41 54495.03 88888.00 2015-11-24 23:35:53.912 328 11049.84 314.38 54495.03 88888.00 2015-11-24 23:35:54.412 328 11049.90 314.43 54495.01 88888.00 2015-11-24 23:35:54.912 328 11049.91 314.44 54494.96 88888.00 2015-11-24 23:35:55.413 328 11049.94 314.43 54494.96 88888.00 2015-11-24 23:35:55.913 328 11049.95 314.45 54495.12 88888.00 2015-11-24 23:35:56.413 328 11049.88 314.44 54495.17 88888.00 2015-11-24 23:35:56.913 328 11049.89 314.45 54495.07 88888.00 2015-11-24 23:35:57.413 328 11049.85 314.42 54495.03 88888.00 2015-11-24 23:35:57.913 328 11049.90 314.43 54495.04 88888.00 2015-11-24 23:35:58.413 328 11049.89 314.47 54495.12 88888.00 2015-11-24 23:35:58.913 328 11049.88 314.50 54495.18 88888.00 2015-11-24 23:35:59.413 328 11049.88 314.45 54495.09 88888.00 2015-11-24 23:35:59.913 328 11049.85 314.47 54495.12 88888.00 2015-11-24 23:36:00.413 328 11049.85 314.47 54495.12 88888.00 2015-11-24 23:36:00.913 328 11049.88 314.47 54495.13 88888.00 2015-11-24 23:36:01.413 328 11049.90 314.44 54495.04 88888.00 2015-11-24 23:36:01.913 328 11049.88 314.46 54494.97 88888.00 2015-11-24 23:36:02.413 328 11049.88 314.49 54495.17 88888.00 2015-11-24 23:36:02.913 328 11049.85 314.46 54495.27 88888.00 2015-11-24 23:36:03.413 328 11049.86 314.47 54495.18 88888.00 2015-11-24 23:36:03.913 328 11049.91 314.46 54495.10 88888.00 2015-11-24 23:36:04.413 328 11049.91 314.46 54495.04 88888.00 2015-11-24 23:36:04.913 328 11049.90 314.46 54495.10 88888.00 2015-11-24 23:36:05.413 328 11049.91 314.46 54495.11 88888.00 2015-11-24 23:36:05.913 328 11049.88 314.47 54495.07 88888.00 2015-11-24 23:36:06.413 328 11049.85 314.47 54495.11 88888.00 2015-11-24 23:36:06.913 328 11049.85 314.51 54495.10 88888.00 2015-11-24 23:36:07.413 328 11049.85 314.51 54495.20 88888.00 2015-11-24 23:36:07.913 328 11049.89 314.54 54495.15 88888.00 2015-11-24 23:36:08.413 328 11049.88 314.53 54495.17 88888.00 2015-11-24 23:36:08.913 328 11049.86 314.56 54495.20 88888.00 2015-11-24 23:36:09.413 328 11049.86 314.54 54495.15 88888.00 2015-11-24 23:36:09.913 328 11049.83 314.47 54495.07 88888.00 2015-11-24 23:36:10.413 328 11049.85 314.46 54495.11 88888.00 2015-11-24 23:36:10.913 328 11049.88 314.53 54494.84 88888.00 2015-11-24 23:36:11.413 328 11049.92 314.54 54494.54 88888.00 2015-11-24 23:36:11.913 328 11049.90 314.53 54494.67 88888.00 2015-11-24 23:36:12.413 328 11049.89 314.52 54494.68 88888.00 2015-11-24 23:36:12.913 328 11049.91 314.52 54494.67 88888.00 2015-11-24 23:36:13.413 328 11049.92 314.52 54494.66 88888.00 2015-11-24 23:36:13.913 328 11049.91 314.47 54494.67 88888.00 2015-11-24 23:36:14.413 328 11049.89 314.51 54494.97 88888.00 2015-11-24 23:36:14.913 328 11049.89 314.46 54495.44 88888.00 2015-11-24 23:36:15.413 328 11049.94 314.50 54495.48 88888.00 2015-11-24 23:36:15.913 328 11049.90 314.54 54495.48 88888.00 2015-11-24 23:36:16.413 328 11049.86 314.50 54495.47 88888.00 2015-11-24 23:36:16.913 328 11049.89 314.52 54495.44 88888.00 2015-11-24 23:36:17.413 328 11049.89 314.50 54495.39 88888.00 2015-11-24 23:36:17.913 328 11049.89 314.44 54495.33 88888.00 2015-11-24 23:36:18.413 328 11049.91 314.45 54495.37 88888.00 2015-11-24 23:36:18.913 328 11049.89 314.46 54495.42 88888.00 2015-11-24 23:36:19.413 328 11049.89 314.42 54495.37 88888.00 2015-11-24 23:36:19.913 328 11049.88 314.42 54495.32 88888.00 2015-11-24 23:36:20.413 328 11049.88 314.42 54495.32 88888.00 2015-11-24 23:36:20.913 328 11049.85 314.45 54495.39 88888.00 2015-11-24 23:36:21.413 328 11049.86 314.45 54495.30 88888.00 2015-11-24 23:36:21.913 328 11049.89 314.49 54495.24 88888.00 2015-11-24 23:36:22.413 328 11049.90 314.47 54495.30 88888.00 2015-11-24 23:36:22.913 328 11049.89 314.45 54495.23 88888.00 2015-11-24 23:36:23.413 328 11049.90 314.47 54495.33 88888.00 2015-11-24 23:36:23.913 328 11049.92 314.49 54495.24 88888.00 2015-11-24 23:36:24.413 328 11049.91 314.47 54495.15 88888.00 2015-11-24 23:36:24.913 328 11049.89 314.46 54495.09 88888.00 2015-11-24 23:36:25.413 328 11049.84 314.44 54494.89 88888.00 2015-11-24 23:36:25.913 328 11049.81 314.45 54494.92 88888.00 2015-11-24 23:36:26.413 328 11049.80 314.45 54494.97 88888.00 2015-11-24 23:36:26.913 328 11049.79 314.42 54495.09 88888.00 2015-11-24 23:36:27.413 328 11049.80 314.45 54495.06 88888.00 2015-11-24 23:36:27.913 328 11049.74 314.46 54495.15 88888.00 2015-11-24 23:36:28.413 328 11049.74 314.47 54495.37 88888.00 2015-11-24 23:36:28.913 328 11049.73 314.45 54495.46 88888.00 2015-11-24 23:36:29.413 328 11049.74 314.41 54495.45 88888.00 2015-11-24 23:36:29.913 328 11049.75 314.41 54495.40 88888.00 2015-11-24 23:36:30.413 328 11049.76 314.39 54495.38 88888.00 2015-11-24 23:36:30.913 328 11049.75 314.38 54495.42 88888.00 2015-11-24 23:36:31.413 328 11049.75 314.39 54495.42 88888.00 2015-11-24 23:36:31.913 328 11049.79 314.39 54495.47 88888.00 2015-11-24 23:36:32.413 328 11049.84 314.41 54495.44 88888.00 2015-11-24 23:36:32.913 328 11049.85 314.44 54495.44 88888.00 2015-11-24 23:36:33.413 328 11049.81 314.45 54495.33 88888.00 2015-11-24 23:36:33.913 328 11049.86 314.44 54495.35 88888.00 2015-11-24 23:36:34.413 328 11049.81 314.43 54495.39 88888.00 2015-11-24 23:36:34.913 328 11049.76 314.43 54495.45 88888.00 2015-11-24 23:36:35.413 328 11049.79 314.43 54495.37 88888.00 2015-11-24 23:36:35.913 328 11049.80 314.41 54495.41 88888.00 2015-11-24 23:36:36.413 328 11049.78 314.42 54495.40 88888.00 2015-11-24 23:36:36.913 328 11049.74 314.47 54495.37 88888.00 2015-11-24 23:36:37.413 328 11049.75 314.47 54495.35 88888.00 2015-11-24 23:36:37.913 328 11049.78 314.45 54495.50 88888.00 2015-11-24 23:36:38.413 328 11049.79 314.43 54495.57 88888.00 2015-11-24 23:36:38.913 328 11049.78 314.46 54495.80 88888.00 2015-11-24 23:36:39.413 328 11049.71 314.45 54496.00 88888.00 2015-11-24 23:36:39.913 328 11049.73 314.39 54496.08 88888.00 2015-11-24 23:36:40.413 328 11049.71 314.39 54496.05 88888.00 2015-11-24 23:36:40.913 328 11049.73 314.34 54495.99 88888.00 2015-11-24 23:36:41.413 328 11049.70 314.36 54495.96 88888.00 2015-11-24 23:36:41.913 328 11049.67 314.37 54496.00 88888.00 2015-11-24 23:36:42.413 328 11049.68 314.38 54495.82 88888.00 2015-11-24 23:36:42.913 328 11049.63 314.39 54495.49 88888.00 2015-11-24 23:36:43.413 328 11049.64 314.43 54495.46 88888.00 2015-11-24 23:36:43.913 328 11049.65 314.37 54495.45 88888.00 2015-11-24 23:36:44.413 328 11049.62 314.38 54495.53 88888.00 2015-11-24 23:36:44.913 328 11049.67 314.42 54495.48 88888.00 2015-11-24 23:36:45.413 328 11049.67 314.41 54495.44 88888.00 2015-11-24 23:36:45.913 328 11049.65 314.42 54495.40 88888.00 2015-11-24 23:36:46.413 328 11049.64 314.41 54495.45 88888.00 2015-11-24 23:36:46.913 328 11049.67 314.42 54495.41 88888.00 2015-11-24 23:36:47.413 328 11049.69 314.39 54495.45 88888.00 2015-11-24 23:36:47.913 328 11049.68 314.45 54495.59 88888.00 2015-11-24 23:36:48.413 328 11049.67 314.44 54495.55 88888.00 2015-11-24 23:36:48.913 328 11049.67 314.43 54495.46 88888.00 2015-11-24 23:36:49.413 328 11049.59 314.37 54495.45 88888.00 2015-11-24 23:36:49.913 328 11049.60 314.41 54495.38 88888.00 2015-11-24 23:36:50.413 328 11049.63 314.44 54495.40 88888.00 2015-11-24 23:36:50.913 328 11049.65 314.46 54495.36 88888.00 2015-11-24 23:36:51.413 328 11049.65 314.44 54495.37 88888.00 2015-11-24 23:36:51.913 328 11049.69 314.39 54495.36 88888.00 2015-11-24 23:36:52.413 328 11049.67 314.37 54495.32 88888.00 2015-11-24 23:36:52.913 328 11049.65 314.44 54495.36 88888.00 2015-11-24 23:36:53.413 328 11049.65 314.47 54495.38 88888.00 2015-11-24 23:36:53.913 328 11049.67 314.42 54495.40 88888.00 2015-11-24 23:36:54.413 328 11049.64 314.43 54495.37 88888.00 2015-11-24 23:36:54.913 328 11049.63 314.38 54495.35 88888.00 2015-11-24 23:36:55.413 328 11049.60 314.37 54495.36 88888.00 2015-11-24 23:36:55.913 328 11049.63 314.38 54495.59 88888.00 2015-11-24 23:36:56.413 328 11049.63 314.39 54495.40 88888.00 2015-11-24 23:36:56.913 328 11049.63 314.34 54495.31 88888.00 2015-11-24 23:36:57.413 328 11049.58 314.37 54495.31 88888.00 2015-11-24 23:36:57.913 328 11049.59 314.39 54495.29 88888.00 2015-11-24 23:36:58.413 328 11049.57 314.35 54495.39 88888.00 2015-11-24 23:36:58.913 328 11049.59 314.27 54495.44 88888.00 2015-11-24 23:36:59.413 328 11049.59 314.25 54495.82 88888.00 2015-11-24 23:36:59.913 328 11049.52 314.28 54496.03 88888.00 2015-11-24 23:37:00.413 328 11049.48 314.31 54495.88 88888.00 2015-11-24 23:37:00.913 328 11049.55 314.35 54495.93 88888.00 2015-11-24 23:37:01.413 328 11049.59 314.35 54495.89 88888.00 2015-11-24 23:37:01.913 328 11049.64 314.33 54495.94 88888.00 2015-11-24 23:37:02.413 328 11049.60 314.35 54495.85 88888.00 2015-11-24 23:37:02.913 328 11049.58 314.36 54495.53 88888.00 2015-11-24 23:37:03.413 328 11049.60 314.34 54495.04 88888.00 2015-11-24 23:37:03.913 328 11049.64 314.31 54495.04 88888.00 2015-11-24 23:37:04.413 328 11049.70 314.34 54495.03 88888.00 2015-11-24 23:37:04.913 328 11049.68 314.29 54495.09 88888.00 2015-11-24 23:37:05.413 328 11049.69 314.26 54495.11 88888.00 2015-11-24 23:37:05.913 328 11049.67 314.31 54495.27 88888.00 2015-11-24 23:37:06.413 328 11049.64 314.35 54495.28 88888.00 2015-11-24 23:37:06.913 328 11049.63 314.38 54495.23 88888.00 2015-11-24 23:37:07.413 328 11049.68 314.34 54495.27 88888.00 2015-11-24 23:37:07.913 328 11049.70 314.33 54495.30 88888.00 2015-11-24 23:37:08.413 328 11049.65 314.31 54495.38 88888.00 2015-11-24 23:37:08.913 328 11049.65 314.31 54495.27 88888.00 2015-11-24 23:37:09.413 328 11049.62 314.33 54495.18 88888.00 2015-11-24 23:37:09.913 328 11049.60 314.31 54495.14 88888.00 2015-11-24 23:37:10.413 328 11049.59 314.37 54495.10 88888.00 2015-11-24 23:37:10.913 328 11049.62 314.42 54495.12 88888.00 2015-11-24 23:37:11.413 328 11049.65 314.41 54495.19 88888.00 2015-11-24 23:37:11.913 328 11049.67 314.37 54495.20 88888.00 2015-11-24 23:37:12.413 328 11049.63 314.35 54495.18 88888.00 2015-11-24 23:37:12.913 328 11049.62 314.39 54495.18 88888.00 2015-11-24 23:37:13.413 328 11049.58 314.44 54495.10 88888.00 2015-11-24 23:37:13.913 328 11049.60 314.35 54495.12 88888.00 2015-11-24 23:37:14.413 328 11049.62 314.34 54495.23 88888.00 2015-11-24 23:37:14.913 328 11049.57 314.36 54495.23 88888.00 2015-11-24 23:37:15.413 328 11049.58 314.28 54495.22 88888.00 2015-11-24 23:37:15.913 328 11049.62 314.29 54495.18 88888.00 2015-11-24 23:37:16.413 328 11049.60 314.29 54495.21 88888.00 2015-11-24 23:37:16.913 328 11049.55 314.27 54495.17 88888.00 2015-11-24 23:37:17.413 328 11049.48 314.22 54495.19 88888.00 2015-11-24 23:37:17.913 328 11049.45 314.26 54495.18 88888.00 2015-11-24 23:37:18.413 328 11049.52 314.27 54495.15 88888.00 2015-11-24 23:37:18.913 328 11049.49 314.29 54495.23 88888.00 2015-11-24 23:37:19.413 328 11049.49 314.30 54495.26 88888.00 2015-11-24 23:37:19.913 328 11049.52 314.24 54495.27 88888.00 2015-11-24 23:37:20.413 328 11049.52 314.22 54495.19 88888.00 2015-11-24 23:37:20.913 328 11049.43 314.29 54495.17 88888.00 2015-11-24 23:37:21.413 328 11049.41 314.29 54495.21 88888.00 2015-11-24 23:37:21.913 328 11049.47 314.33 54495.15 88888.00 2015-11-24 23:37:22.413 328 11049.42 314.29 54495.22 88888.00 2015-11-24 23:37:22.913 328 11049.39 314.26 54495.28 88888.00 2015-11-24 23:37:23.413 328 11049.33 314.31 54495.23 88888.00 2015-11-24 23:37:23.913 328 11049.33 314.35 54495.18 88888.00 2015-11-24 23:37:24.413 328 11049.31 314.41 54495.17 88888.00 2015-11-24 23:37:24.913 328 11049.31 314.38 54495.10 88888.00 2015-11-24 23:37:25.413 328 11049.26 314.43 54495.07 88888.00 2015-11-24 23:37:25.913 328 11049.26 314.49 54494.98 88888.00 2015-11-24 23:37:26.413 328 11049.26 314.47 54495.01 88888.00 2015-11-24 23:37:26.913 328 11049.29 314.46 54494.79 88888.00 2015-11-24 23:37:27.413 328 11049.37 314.47 54494.50 88888.00 2015-11-24 23:37:27.913 328 11049.36 314.47 54494.44 88888.00 2015-11-24 23:37:28.413 328 11049.34 314.50 54494.39 88888.00 2015-11-24 23:37:28.913 328 11049.31 314.52 54494.31 88888.00 2015-11-24 23:37:29.413 328 11049.31 314.54 54494.40 88888.00 2015-11-24 23:37:29.913 328 11049.29 314.56 54494.49 88888.00 2015-11-24 23:37:30.413 328 11049.24 314.49 54494.54 88888.00 2015-11-24 23:37:30.913 328 11049.20 314.34 54494.98 88888.00 2015-11-24 23:37:31.413 328 11049.20 314.33 54495.13 88888.00 2015-11-24 23:37:31.913 328 11049.32 314.34 54495.15 88888.00 2015-11-24 23:37:32.413 328 11049.38 314.28 54495.11 88888.00 2015-11-24 23:37:32.913 328 11049.44 314.20 54495.15 88888.00 2015-11-24 23:37:33.413 328 11049.47 314.26 54495.29 88888.00 2015-11-24 23:37:33.913 328 11049.52 314.28 54495.22 88888.00 2015-11-24 23:37:34.413 328 11049.52 314.26 54495.31 88888.00 2015-11-24 23:37:34.913 328 11049.45 314.30 54495.39 88888.00 2015-11-24 23:37:35.413 328 11049.45 314.33 54495.39 88888.00 2015-11-24 23:37:35.913 328 11049.48 314.34 54495.39 88888.00 2015-11-24 23:37:36.413 328 11049.44 314.36 54495.33 88888.00 2015-11-24 23:37:36.913 328 11049.42 314.39 54495.45 88888.00 2015-11-24 23:37:37.413 328 11049.47 314.37 54495.55 88888.00 2015-11-24 23:37:37.913 328 11049.53 314.39 54495.54 88888.00 2015-11-24 23:37:38.413 328 11049.52 314.38 54495.57 88888.00 2015-11-24 23:37:38.913 328 11049.47 314.37 54495.65 88888.00 2015-11-24 23:37:39.413 328 11049.43 314.37 54495.57 88888.00 2015-11-24 23:37:39.913 328 11049.44 314.33 54495.58 88888.00 2015-11-24 23:37:40.413 328 11049.45 314.30 54495.57 88888.00 2015-11-24 23:37:40.913 328 11049.42 314.36 54495.64 88888.00 2015-11-24 23:37:41.413 328 11049.43 314.38 54495.61 88888.00 2015-11-24 23:37:41.913 328 11049.47 314.39 54495.58 88888.00 2015-11-24 23:37:42.413 328 11049.45 314.38 54495.65 88888.00 2015-11-24 23:37:42.913 328 11049.43 314.39 54495.64 88888.00 2015-11-24 23:37:43.413 328 11049.43 314.36 54495.59 88888.00 2015-11-24 23:37:43.913 328 11049.47 314.37 54495.50 88888.00 2015-11-24 23:37:44.413 328 11049.45 314.38 54495.58 88888.00 2015-11-24 23:37:44.913 328 11049.42 314.39 54495.56 88888.00 2015-11-24 23:37:45.413 328 11049.44 314.38 54495.61 88888.00 2015-11-24 23:37:45.913 328 11049.45 314.39 54495.58 88888.00 2015-11-24 23:37:46.413 328 11049.41 314.42 54495.65 88888.00 2015-11-24 23:37:46.913 328 11049.34 314.41 54495.70 88888.00 2015-11-24 23:37:47.413 328 11049.34 314.41 54495.67 88888.00 2015-11-24 23:37:47.913 328 11049.29 314.42 54495.72 88888.00 2015-11-24 23:37:48.413 328 11049.33 314.51 54495.94 88888.00 2015-11-24 23:37:48.913 328 11049.31 314.52 54495.88 88888.00 2015-11-24 23:37:49.413 328 11049.32 314.46 54495.72 88888.00 2015-11-24 23:37:49.913 328 11049.31 314.49 54495.74 88888.00 2015-11-24 23:37:50.413 328 11049.37 314.44 54495.74 88888.00 2015-11-24 23:37:50.913 328 11049.37 314.39 54495.72 88888.00 2015-11-24 23:37:51.413 328 11049.29 314.36 54495.71 88888.00 2015-11-24 23:37:51.913 328 11049.31 314.41 54495.71 88888.00 2015-11-24 23:37:52.413 328 11049.38 314.38 54495.66 88888.00 2015-11-24 23:37:52.913 328 11049.36 314.38 54495.74 88888.00 2015-11-24 23:37:53.413 328 11049.38 314.43 54495.73 88888.00 2015-11-24 23:37:53.913 328 11049.36 314.45 54495.65 88888.00 2015-11-24 23:37:54.413 328 11049.36 314.39 54495.63 88888.00 2015-11-24 23:37:54.913 328 11049.34 314.39 54495.66 88888.00 2015-11-24 23:37:55.413 328 11049.26 314.42 54495.66 88888.00 2015-11-24 23:37:55.913 328 11049.20 314.45 54495.71 88888.00 2015-11-24 23:37:56.413 328 11049.20 314.43 54495.67 88888.00 2015-11-24 23:37:56.913 328 11049.18 314.42 54495.72 88888.00 2015-11-24 23:37:57.413 328 11049.21 314.37 54495.77 88888.00 2015-11-24 23:37:57.913 328 11049.24 314.38 54495.79 88888.00 2015-11-24 23:37:58.413 328 11049.24 314.37 54495.71 88888.00 2015-11-24 23:37:58.913 328 11049.22 314.36 54495.61 88888.00 2015-11-24 23:37:59.413 328 11049.21 314.36 54495.59 88888.00 2015-11-24 23:37:59.913 328 11049.16 314.36 54495.67 88888.00 2015-11-24 23:38:00.413 328 11049.20 314.37 54495.72 88888.00 2015-11-24 23:38:00.913 328 11049.23 314.39 54495.80 88888.00 2015-11-24 23:38:01.413 328 11049.21 314.35 54495.76 88888.00 2015-11-24 23:38:01.913 328 11049.22 314.38 54495.79 88888.00 2015-11-24 23:38:02.413 328 11049.22 314.42 54495.66 88888.00 2015-11-24 23:38:02.913 328 11049.26 314.41 54495.66 88888.00 2015-11-24 23:38:03.413 328 11049.23 314.36 54495.79 88888.00 2015-11-24 23:38:03.913 328 11049.20 314.38 54495.79 88888.00 2015-11-24 23:38:04.413 328 11049.13 314.37 54495.81 88888.00 2015-11-24 23:38:04.913 328 11049.15 314.37 54495.84 88888.00 2015-11-24 23:38:05.413 328 11049.15 314.35 54495.80 88888.00 2015-11-24 23:38:05.913 328 11049.17 314.38 54495.65 88888.00 2015-11-24 23:38:06.413 328 11049.16 314.31 54495.65 88888.00 2015-11-24 23:38:06.913 328 11049.21 314.30 54495.72 88888.00 2015-11-24 23:38:07.413 328 11049.22 314.34 54495.79 88888.00 2015-11-24 23:38:07.913 328 11049.17 314.34 54495.80 88888.00 2015-11-24 23:38:08.413 328 11049.21 314.37 54495.79 88888.00 2015-11-24 23:38:08.913 328 11049.15 314.43 54495.77 88888.00 2015-11-24 23:38:09.413 328 11049.13 314.46 54495.74 88888.00 2015-11-24 23:38:09.913 328 11049.15 314.51 54495.73 88888.00 2015-11-24 23:38:10.413 328 11049.16 314.52 54495.75 88888.00 2015-11-24 23:38:10.913 328 11049.12 314.47 54495.71 88888.00 2015-11-24 23:38:11.413 328 11049.10 314.44 54495.70 88888.00 2015-11-24 23:38:11.913 328 11049.13 314.41 54495.81 88888.00 2015-11-24 23:38:12.413 328 11049.15 314.41 54495.87 88888.00 2015-11-24 23:38:12.913 328 11049.16 314.39 54495.88 88888.00 2015-11-24 23:38:13.413 328 11049.11 314.42 54495.83 88888.00 2015-11-24 23:38:13.913 328 11049.15 314.39 54495.77 88888.00 2015-11-24 23:38:14.413 328 11049.22 314.42 54495.80 88888.00 2015-11-24 23:38:14.913 328 11049.17 314.45 54495.77 88888.00 2015-11-24 23:38:15.413 328 11049.18 314.46 54495.79 88888.00 2015-11-24 23:38:15.913 328 11049.15 314.44 54495.90 88888.00 2015-11-24 23:38:16.413 328 11049.18 314.45 54495.89 88888.00 2015-11-24 23:38:16.913 328 11049.20 314.47 54495.82 88888.00 2015-11-24 23:38:17.413 328 11049.20 314.43 54495.83 88888.00 2015-11-24 23:38:17.913 328 11049.20 314.39 54495.84 88888.00 2015-11-24 23:38:18.413 328 11049.22 314.45 54495.79 88888.00 2015-11-24 23:38:18.913 328 11049.23 314.42 54495.84 88888.00 2015-11-24 23:38:19.413 328 11049.23 314.43 54495.82 88888.00 2015-11-24 23:38:19.913 328 11049.22 314.44 54495.74 88888.00 2015-11-24 23:38:20.413 328 11049.23 314.41 54495.72 88888.00 2015-11-24 23:38:20.913 328 11049.26 314.41 54495.66 88888.00 2015-11-24 23:38:21.413 328 11049.22 314.42 54495.67 88888.00 2015-11-24 23:38:21.913 328 11049.22 314.41 54495.62 88888.00 2015-11-24 23:38:22.413 328 11049.18 314.41 54495.63 88888.00 2015-11-24 23:38:22.913 328 11049.18 314.43 54495.62 88888.00 2015-11-24 23:38:23.413 328 11049.23 314.43 54495.59 88888.00 2015-11-24 23:38:23.913 328 11049.31 314.39 54495.59 88888.00 2015-11-24 23:38:24.413 328 11049.32 314.47 54495.63 88888.00 2015-11-24 23:38:24.913 328 11049.29 314.39 54495.62 88888.00 2015-11-24 23:38:25.413 328 11049.28 314.38 54495.72 88888.00 2015-11-24 23:38:25.913 328 11049.23 314.41 54495.70 88888.00 2015-11-24 23:38:26.413 328 11049.24 314.38 54495.70 88888.00 2015-11-24 23:38:26.913 328 11049.24 314.35 54495.72 88888.00 2015-11-24 23:38:27.413 328 11049.23 314.41 54495.72 88888.00 2015-11-24 23:38:27.913 328 11049.23 314.41 54495.68 88888.00 2015-11-24 23:38:28.413 328 11049.23 314.42 54495.64 88888.00 2015-11-24 23:38:28.913 328 11049.27 314.43 54495.59 88888.00 2015-11-24 23:38:29.413 328 11049.29 314.38 54495.56 88888.00 2015-11-24 23:38:29.913 328 11049.31 314.38 54495.65 88888.00 2015-11-24 23:38:30.413 328 11049.29 314.35 54495.65 88888.00 2015-11-24 23:38:30.913 328 11049.26 314.36 54495.53 88888.00 2015-11-24 23:38:31.413 328 11049.21 314.36 54495.57 88888.00 2015-11-24 23:38:31.913 328 11049.22 314.38 54495.71 88888.00 2015-11-24 23:38:32.413 328 11049.22 314.39 54495.65 88888.00 2015-11-24 23:38:32.913 328 11049.26 314.38 54495.70 88888.00 2015-11-24 23:38:33.413 328 11049.23 314.37 54495.68 88888.00 2015-11-24 23:38:33.913 328 11049.23 314.38 54495.68 88888.00 2015-11-24 23:38:34.413 328 11049.22 314.38 54495.71 88888.00 2015-11-24 23:38:34.913 328 11049.18 314.38 54495.71 88888.00 2015-11-24 23:38:35.413 328 11049.21 314.39 54495.68 88888.00 2015-11-24 23:38:35.913 328 11049.22 314.38 54495.63 88888.00 2015-11-24 23:38:36.413 328 11049.27 314.39 54495.63 88888.00 2015-11-24 23:38:36.913 328 11049.22 314.39 54495.55 88888.00 2015-11-24 23:38:37.413 328 11049.18 314.37 54495.59 88888.00 2015-11-24 23:38:37.913 328 11049.15 314.37 54495.72 88888.00 2015-11-24 23:38:38.413 328 11049.20 314.42 54495.59 88888.00 2015-11-24 23:38:38.913 328 11049.20 314.38 54495.61 88888.00 2015-11-24 23:38:39.413 328 11049.21 314.35 54495.65 88888.00 2015-11-24 23:38:39.913 328 11049.20 314.36 54495.64 88888.00 2015-11-24 23:38:40.413 328 11049.12 314.36 54495.71 88888.00 2015-11-24 23:38:40.913 328 11049.11 314.37 54495.65 88888.00 2015-11-24 23:38:41.413 328 11049.16 314.37 54495.67 88888.00 2015-11-24 23:38:41.913 328 11049.16 314.39 54495.70 88888.00 2015-11-24 23:38:42.404 328 11049.17 314.38 54495.64 88888.00 2015-11-24 23:38:42.904 328 11049.16 314.35 54495.63 88888.00 2015-11-24 23:38:43.404 328 11049.18 314.35 54495.63 88888.00 2015-11-24 23:38:43.904 328 11049.17 314.41 54495.65 88888.00 2015-11-24 23:38:44.404 328 11049.20 314.43 54495.91 88888.00 2015-11-24 23:38:44.904 328 11049.17 314.41 54496.21 88888.00 2015-11-24 23:38:45.404 328 11049.12 314.35 54496.19 88888.00 2015-11-24 23:38:45.904 328 11049.18 314.36 54496.19 88888.00 2015-11-24 23:38:46.404 328 11049.18 314.42 54496.32 88888.00 2015-11-24 23:38:46.904 328 11049.15 314.42 54496.27 88888.00 2015-11-24 23:38:47.404 328 11049.12 314.45 54496.18 88888.00 2015-11-24 23:38:47.904 328 11049.17 314.42 54496.12 88888.00 2015-11-24 23:38:48.404 328 11049.17 314.35 54495.68 88888.00 2015-11-24 23:38:48.904 328 11049.16 314.31 54495.63 88888.00 2015-11-24 23:38:49.404 328 11049.16 314.31 54495.61 88888.00 2015-11-24 23:38:49.904 328 11049.10 314.29 54495.65 88888.00 2015-11-24 23:38:50.404 328 11049.12 314.34 54495.61 88888.00 2015-11-24 23:38:50.904 328 11049.18 314.33 54495.54 88888.00 2015-11-24 23:38:51.404 328 11049.10 314.33 54495.81 88888.00 2015-11-24 23:38:51.904 328 11049.15 314.30 54495.63 88888.00 2015-11-24 23:38:52.404 328 11049.20 314.29 54495.58 88888.00 2015-11-24 23:38:52.904 328 11049.15 314.27 54495.50 88888.00 2015-11-24 23:38:53.404 328 11049.12 314.27 54495.52 88888.00 2015-11-24 23:38:53.904 328 11049.12 314.29 54495.49 88888.00 2015-11-24 23:38:54.404 328 11049.10 314.28 54495.45 88888.00 2015-11-24 23:38:54.904 328 11049.16 314.28 54495.41 88888.00 2015-11-24 23:38:55.404 328 11049.17 314.27 54495.31 88888.00 2015-11-24 23:38:55.904 328 11049.13 314.29 54495.32 88888.00 2015-11-24 23:38:56.404 328 11049.08 314.27 54495.39 88888.00 2015-11-24 23:38:56.904 328 11049.11 314.22 54495.47 88888.00 2015-11-24 23:38:57.404 328 11049.15 314.28 54495.53 88888.00 2015-11-24 23:38:57.904 328 11049.17 314.29 54495.61 88888.00 2015-11-24 23:38:58.404 328 11049.15 314.25 54495.49 88888.00 2015-11-24 23:38:58.904 328 11049.10 314.20 54495.48 88888.00 2015-11-24 23:38:59.404 328 11049.15 314.26 54495.49 88888.00 2015-11-24 23:38:59.904 328 11049.18 314.27 54495.55 88888.00 2015-11-24 23:39:00.404 328 11049.16 314.22 54495.58 88888.00 2015-11-24 23:39:00.904 328 11049.16 314.21 54495.52 88888.00 2015-11-24 23:39:01.404 328 11049.12 314.22 54495.52 88888.00 2015-11-24 23:39:01.904 328 11049.11 314.26 54495.40 88888.00 2015-11-24 23:39:02.404 328 11049.13 314.26 54495.33 88888.00 2015-11-24 23:39:02.904 328 11049.11 314.22 54495.40 88888.00 2015-11-24 23:39:03.404 328 11049.15 314.26 54495.45 88888.00 2015-11-24 23:39:03.904 328 11049.18 314.29 54495.56 88888.00 2015-11-24 23:39:04.404 328 11049.20 314.33 54495.63 88888.00 2015-11-24 23:39:04.904 328 11049.21 314.27 54495.57 88888.00 2015-11-24 23:39:05.404 328 11049.16 314.27 54495.52 88888.00 2015-11-24 23:39:05.904 328 11049.12 314.28 54495.50 88888.00 2015-11-24 23:39:06.404 328 11049.12 314.27 54495.54 88888.00 2015-11-24 23:39:06.904 328 11049.13 314.29 54495.52 88888.00 2015-11-24 23:39:07.404 328 11049.17 314.30 54495.47 88888.00 2015-11-24 23:39:07.904 328 11049.13 314.21 54495.63 88888.00 2015-11-24 23:39:08.404 328 11049.17 314.22 54495.56 88888.00 2015-11-24 23:39:08.904 328 11049.13 314.24 54495.53 88888.00 2015-11-24 23:39:09.404 328 11049.13 314.24 54495.49 88888.00 2015-11-24 23:39:09.904 328 11049.18 314.21 54495.55 88888.00 2015-11-24 23:39:10.404 328 11049.15 314.18 54495.46 88888.00 2015-11-24 23:39:10.904 328 11049.15 314.27 54495.41 88888.00 2015-11-24 23:39:11.404 328 11049.13 314.25 54495.36 88888.00 2015-11-24 23:39:11.904 328 11049.18 314.22 54495.37 88888.00 2015-11-24 23:39:12.404 328 11049.22 314.19 54495.36 88888.00 2015-11-24 23:39:12.904 328 11049.20 314.21 54495.38 88888.00 2015-11-24 23:39:13.404 328 11049.21 314.26 54495.40 88888.00 2015-11-24 23:39:13.904 328 11049.29 314.26 54495.46 88888.00 2015-11-24 23:39:14.404 328 11049.31 314.30 54495.39 88888.00 2015-11-24 23:39:14.904 328 11049.29 314.29 54495.32 88888.00 2015-11-24 23:39:15.404 328 11049.26 314.27 54495.24 88888.00 2015-11-24 23:39:15.904 328 11049.29 314.30 54495.14 88888.00 2015-11-24 23:39:16.404 328 11049.31 314.34 54495.17 88888.00 2015-11-24 23:39:16.904 328 11049.28 314.35 54495.11 88888.00 2015-11-24 23:39:17.404 328 11049.33 314.35 54495.06 88888.00 2015-11-24 23:39:17.904 328 11049.33 314.37 54495.11 88888.00 2015-11-24 23:39:18.404 328 11049.29 314.42 54495.14 88888.00 2015-11-24 23:39:18.904 328 11049.29 314.37 54495.11 88888.00 2015-11-24 23:39:19.404 328 11049.34 314.41 54495.10 88888.00 2015-11-24 23:39:19.904 328 11049.31 314.42 54495.01 88888.00 2015-11-24 23:39:20.404 328 11049.26 314.37 54495.03 88888.00 2015-11-24 23:39:20.904 328 11049.24 314.34 54495.04 88888.00 2015-11-24 23:39:21.404 328 11049.26 314.39 54495.00 88888.00 2015-11-24 23:39:21.904 328 11049.29 314.45 54495.03 88888.00 2015-11-24 23:39:22.404 328 11049.27 314.43 54495.06 88888.00 2015-11-24 23:39:22.904 328 11049.27 314.47 54495.00 88888.00 2015-11-24 23:39:23.404 328 11049.20 314.45 54494.96 88888.00 2015-11-24 23:39:23.904 328 11049.21 314.43 54495.00 88888.00 2015-11-24 23:39:24.404 328 11049.21 314.49 54495.01 88888.00 2015-11-24 23:39:24.904 328 11049.26 314.49 54494.98 88888.00 2015-11-24 23:39:25.404 328 11049.21 314.44 54495.07 88888.00 2015-11-24 23:39:25.904 328 11049.26 314.41 54495.18 88888.00 2015-11-24 23:39:26.404 328 11049.23 314.38 54495.14 88888.00 2015-11-24 23:39:26.904 328 11049.17 314.41 54495.23 88888.00 2015-11-24 23:39:27.404 328 11049.20 314.47 54495.24 88888.00 2015-11-24 23:39:27.904 328 11049.23 314.47 54495.17 88888.00 2015-11-24 23:39:28.404 328 11049.23 314.49 54495.17 88888.00 2015-11-24 23:39:28.904 328 11049.26 314.49 54495.22 88888.00 2015-11-24 23:39:29.404 328 11049.20 314.42 54495.12 88888.00 2015-11-24 23:39:29.904 328 11049.13 314.41 54495.21 88888.00 2015-11-24 23:39:30.404 328 11049.17 314.38 54495.26 88888.00 2015-11-24 23:39:30.904 328 11049.17 314.37 54495.24 88888.00 2015-11-24 23:39:31.404 328 11049.15 314.33 54495.21 88888.00 2015-11-24 23:39:31.904 328 11049.15 314.38 54495.18 88888.00 2015-11-24 23:39:32.404 328 11049.10 314.37 54495.20 88888.00 2015-11-24 23:39:32.904 328 11049.11 314.38 54495.27 88888.00 2015-11-24 23:39:33.404 328 11049.13 314.38 54495.24 88888.00 2015-11-24 23:39:33.904 328 11049.10 314.37 54495.28 88888.00 2015-11-24 23:39:34.404 328 11049.08 314.33 54495.31 88888.00 2015-11-24 23:39:34.904 328 11049.10 314.29 54495.29 88888.00 2015-11-24 23:39:35.404 328 11049.08 314.30 54495.32 88888.00 2015-11-24 23:39:35.904 328 11049.13 314.29 54495.35 88888.00 2015-11-24 23:39:36.404 328 11049.17 314.27 54495.38 88888.00 2015-11-24 23:39:36.904 328 11049.18 314.26 54495.29 88888.00 2015-11-24 23:39:37.404 328 11049.17 314.22 54495.29 88888.00 2015-11-24 23:39:37.904 328 11049.15 314.24 54495.37 88888.00 2015-11-24 23:39:38.404 328 11049.13 314.24 54495.38 88888.00 2015-11-24 23:39:38.904 328 11049.10 314.29 54495.35 88888.00 2015-11-24 23:39:39.404 328 11049.11 314.27 54495.37 88888.00 2015-11-24 23:39:39.904 328 11049.12 314.31 54495.36 88888.00 2015-11-24 23:39:40.404 328 11049.16 314.28 54495.40 88888.00 2015-11-24 23:39:40.904 328 11049.18 314.27 54495.37 88888.00 2015-11-24 23:39:41.404 328 11049.18 314.26 54495.39 88888.00 2015-11-24 23:39:41.904 328 11049.22 314.25 54495.45 88888.00 2015-11-24 23:39:42.404 328 11049.15 314.27 54495.45 88888.00 2015-11-24 23:39:42.904 328 11049.11 314.30 54495.57 88888.00 2015-11-24 23:39:43.404 328 11049.11 314.29 54495.55 88888.00 2015-11-24 23:39:43.904 328 11049.11 314.28 54495.54 88888.00 2015-11-24 23:39:44.404 328 11049.11 314.26 54495.59 88888.00 2015-11-24 23:39:44.904 328 11049.12 314.27 54495.55 88888.00 2015-11-24 23:39:45.404 328 11049.16 314.26 54495.54 88888.00 2015-11-24 23:39:45.904 328 11049.07 314.27 54495.48 88888.00 2015-11-24 23:39:46.404 328 11049.10 314.29 54495.42 88888.00 2015-11-24 23:39:46.904 328 11049.08 314.31 54495.50 88888.00 2015-11-24 23:39:47.404 328 11049.05 314.33 54495.49 88888.00 2015-11-24 23:39:47.904 328 11049.10 314.34 54495.56 88888.00 2015-11-24 23:39:48.404 328 11049.11 314.37 54495.59 88888.00 2015-11-24 23:39:48.904 328 11049.11 314.34 54495.55 88888.00 2015-11-24 23:39:49.404 328 11049.12 314.33 54495.54 88888.00 2015-11-24 23:39:49.904 328 11049.12 314.29 54495.36 88888.00 2015-11-24 23:39:50.404 328 11049.11 314.34 54495.38 88888.00 2015-11-24 23:39:50.904 328 11049.10 314.37 54495.48 88888.00 2015-11-24 23:39:51.404 328 11049.12 314.31 54495.38 88888.00 2015-11-24 23:39:51.904 328 11049.11 314.36 54495.41 88888.00 2015-11-24 23:39:52.404 328 11049.08 314.31 54495.44 88888.00 2015-11-24 23:39:52.904 328 11049.10 314.31 54495.45 88888.00 2015-11-24 23:39:53.404 328 11049.10 314.31 54495.42 88888.00 2015-11-24 23:39:53.904 328 11049.12 314.33 54495.41 88888.00 2015-11-24 23:39:54.404 328 11049.12 314.30 54495.36 88888.00 2015-11-24 23:39:54.904 328 11049.08 314.35 54495.41 88888.00 2015-11-24 23:39:55.404 328 11049.06 314.37 54495.42 88888.00 2015-11-24 23:39:55.904 328 11049.12 314.39 54495.39 88888.00 2015-11-24 23:39:56.404 328 11049.20 314.37 54495.47 88888.00 2015-11-24 23:39:56.904 328 11049.16 314.39 54495.47 88888.00 2015-11-24 23:39:57.404 328 11049.13 314.38 54495.42 88888.00 2015-11-24 23:39:57.904 328 11049.16 314.34 54495.41 88888.00 2015-11-24 23:39:58.404 328 11049.13 314.31 54495.37 88888.00 2015-11-24 23:39:58.904 328 11049.12 314.30 54495.49 88888.00 2015-11-24 23:39:59.404 328 11049.21 314.33 54495.59 88888.00 2015-11-24 23:39:59.904 328 11049.20 314.35 54495.50 88888.00 2015-11-24 23:40:00.404 328 11049.15 314.35 54495.46 88888.00 2015-11-24 23:40:00.904 328 11049.13 314.33 54495.41 88888.00 2015-11-24 23:40:01.404 328 11049.17 314.29 54495.48 88888.00 2015-11-24 23:40:01.904 328 11049.20 314.33 54495.50 88888.00 2015-11-24 23:40:02.404 328 11049.23 314.31 54495.45 88888.00 2015-11-24 23:40:02.904 328 11049.26 314.36 54495.48 88888.00 2015-11-24 23:40:03.404 328 11049.15 314.31 54495.45 88888.00 2015-11-24 23:40:03.904 328 11049.08 314.35 54495.46 88888.00 2015-11-24 23:40:04.404 328 11049.21 314.38 54495.01 88888.00 2015-11-24 23:40:04.904 328 11049.21 314.28 54495.06 88888.00 2015-11-24 23:40:05.404 328 11049.16 314.21 54495.38 88888.00 2015-11-24 23:40:05.904 328 11049.20 314.24 54495.40 88888.00 2015-11-24 23:40:06.404 328 11049.17 314.29 54495.39 88888.00 2015-11-24 23:40:06.904 328 11049.21 314.36 54495.44 88888.00 2015-11-24 23:40:07.404 328 11049.20 314.30 54495.42 88888.00 2015-11-24 23:40:07.904 328 11049.29 314.26 54495.37 88888.00 2015-11-24 23:40:08.404 328 11049.31 314.29 54495.33 88888.00 2015-11-24 23:40:08.904 328 11049.22 314.29 54495.28 88888.00 2015-11-24 23:40:09.404 328 11049.24 314.28 54495.32 88888.00 2015-11-24 23:40:09.904 328 11049.26 314.29 54495.30 88888.00 2015-11-24 23:40:10.404 328 11049.26 314.30 54495.26 88888.00 2015-11-24 23:40:10.904 328 11049.29 314.34 54495.32 88888.00 2015-11-24 23:40:11.404 328 11049.28 314.33 54495.32 88888.00 2015-11-24 23:40:11.904 328 11049.28 314.33 54495.44 88888.00 2015-11-24 23:40:12.404 328 11049.27 314.37 54495.42 88888.00 2015-11-24 23:40:12.904 328 11049.23 314.36 54495.26 88888.00 2015-11-24 23:40:13.404 328 11049.28 314.27 54494.95 88888.00 2015-11-24 23:40:13.904 328 11049.32 314.28 54494.73 88888.00 2015-11-24 23:40:14.404 328 11049.37 314.27 54494.76 88888.00 2015-11-24 23:40:14.904 328 11049.38 314.28 54494.83 88888.00 2015-11-24 23:40:15.404 328 11049.36 314.25 54494.82 88888.00 2015-11-24 23:40:15.904 328 11049.31 314.26 54494.95 88888.00 2015-11-24 23:40:16.404 328 11049.36 314.29 54495.07 88888.00 2015-11-24 23:40:16.904 328 11049.29 314.29 54495.49 88888.00 2015-11-24 23:40:17.404 328 11049.22 314.25 54495.64 88888.00 2015-11-24 23:40:17.904 328 11049.18 314.25 54495.61 88888.00 2015-11-24 23:40:18.404 328 11049.23 314.25 54495.57 88888.00 2015-11-24 23:40:18.904 328 11049.26 314.27 54495.42 88888.00 2015-11-24 23:40:19.404 328 11049.24 314.25 54495.38 88888.00 2015-11-24 23:40:19.904 328 11049.29 314.29 54495.35 88888.00 2015-11-24 23:40:20.404 328 11049.28 314.27 54495.36 88888.00 2015-11-24 23:40:20.904 328 11049.27 314.25 54495.36 88888.00 2015-11-24 23:40:21.404 328 11049.23 314.22 54495.30 88888.00 2015-11-24 23:40:21.904 328 11049.27 314.24 54495.36 88888.00 2015-11-24 23:40:22.404 328 11049.27 314.25 54495.41 88888.00 2015-11-24 23:40:22.904 328 11049.28 314.26 54495.41 88888.00 2015-11-24 23:40:23.404 328 11049.26 314.25 54495.37 88888.00 2015-11-24 23:40:23.904 328 11049.26 314.27 54495.41 88888.00 2015-11-24 23:40:24.404 328 11049.22 314.29 54495.40 88888.00 2015-11-24 23:40:24.904 328 11049.20 314.28 54495.37 88888.00 2015-11-24 23:40:25.404 328 11049.21 314.26 54495.32 88888.00 2015-11-24 23:40:25.904 328 11049.20 314.21 54495.42 88888.00 2015-11-24 23:40:26.404 328 11049.22 314.18 54495.37 88888.00 2015-11-24 23:40:26.904 328 11049.26 314.21 54495.26 88888.00 2015-11-24 23:40:27.404 328 11049.21 314.20 54495.35 88888.00 2015-11-24 23:40:27.904 328 11049.20 314.22 54495.38 88888.00 2015-11-24 23:40:28.404 328 11049.16 314.21 54495.39 88888.00 2015-11-24 23:40:28.904 328 11049.11 314.22 54495.36 88888.00 2015-11-24 23:40:29.404 328 11049.17 314.21 54495.36 88888.00 2015-11-24 23:40:29.904 328 11049.21 314.24 54495.30 88888.00 2015-11-24 23:40:30.404 328 11049.13 314.29 54495.41 88888.00 2015-11-24 23:40:30.904 328 11049.12 314.33 54495.47 88888.00 2015-11-24 23:40:31.404 328 11049.18 314.28 54495.37 88888.00 2015-11-24 23:40:31.904 328 11049.13 314.26 54495.35 88888.00 2015-11-24 23:40:32.404 328 11049.11 314.21 54495.40 88888.00 2015-11-24 23:40:32.904 328 11049.17 314.25 54495.32 88888.00 2015-11-24 23:40:33.404 328 11049.15 314.30 54495.27 88888.00 2015-11-24 23:40:33.904 328 11049.15 314.34 54495.30 88888.00 2015-11-24 23:40:34.404 328 11049.20 314.31 54495.39 88888.00 2015-11-24 23:40:34.904 328 11049.11 314.29 54495.40 88888.00 2015-11-24 23:40:35.404 328 11049.10 314.31 54495.33 88888.00 2015-11-24 23:40:35.904 328 11049.16 314.33 54495.29 88888.00 2015-11-24 23:40:36.404 328 11049.16 314.35 54495.30 88888.00 2015-11-24 23:40:36.904 328 11049.13 314.29 54495.33 88888.00 2015-11-24 23:40:37.404 328 11049.18 314.31 54495.44 88888.00 2015-11-24 23:40:37.904 328 11049.13 314.30 54495.48 88888.00 2015-11-24 23:40:38.404 328 11049.11 314.25 54495.41 88888.00 2015-11-24 23:40:38.904 328 11049.13 314.22 54495.32 88888.00 2015-11-24 23:40:39.404 328 11049.15 314.24 54495.36 88888.00 2015-11-24 23:40:39.904 328 11049.11 314.28 54495.40 88888.00 2015-11-24 23:40:40.404 328 11049.15 314.27 54495.41 88888.00 2015-11-24 23:40:40.904 328 11049.12 314.31 54495.37 88888.00 2015-11-24 23:40:41.404 328 11049.13 314.26 54495.41 88888.00 2015-11-24 23:40:41.904 328 11049.10 314.26 54495.45 88888.00 2015-11-24 23:40:42.404 328 11049.08 314.29 54495.41 88888.00 2015-11-24 23:40:42.904 328 11049.06 314.28 54495.41 88888.00 2015-11-24 23:40:43.404 328 11049.10 314.31 54495.37 88888.00 2015-11-24 23:40:43.904 328 11049.11 314.35 54495.45 88888.00 2015-11-24 23:40:44.404 328 11049.12 314.33 54495.54 88888.00 2015-11-24 23:40:44.904 328 11049.13 314.34 54495.56 88888.00 2015-11-24 23:40:45.404 328 11049.11 314.27 54495.75 88888.00 2015-11-24 23:40:45.904 328 11049.10 314.29 54495.84 88888.00 2015-11-24 23:40:46.404 328 11049.11 314.33 54495.81 88888.00 2015-11-24 23:40:46.904 328 11049.10 314.35 54495.72 88888.00 2015-11-24 23:40:47.404 328 11049.11 314.37 54496.07 88888.00 2015-11-24 23:40:47.904 328 11049.15 314.29 54496.26 88888.00 2015-11-24 23:40:48.404 328 11049.11 314.26 54496.26 88888.00 2015-11-24 23:40:48.904 328 11049.12 314.29 54495.85 88888.00 2015-11-24 23:40:49.404 328 11049.11 314.41 54495.62 88888.00 2015-11-24 23:40:49.904 328 11049.10 314.42 54495.74 88888.00 2015-11-24 23:40:50.404 328 11049.16 314.36 54495.79 88888.00 2015-11-24 23:40:50.904 328 11049.17 314.33 54495.75 88888.00 2015-11-24 23:40:51.404 328 11049.16 314.33 54495.33 88888.00 2015-11-24 23:40:51.904 328 11049.16 314.30 54495.22 88888.00 2015-11-24 23:40:52.404 328 11049.17 314.24 54495.17 88888.00 2015-11-24 23:40:52.904 328 11049.20 314.30 54495.20 88888.00 2015-11-24 23:40:53.404 328 11049.20 314.26 54495.02 88888.00 2015-11-24 23:40:53.904 328 11049.18 314.24 54495.00 88888.00 2015-11-24 23:40:54.404 328 11049.26 314.27 54495.15 88888.00 2015-11-24 23:40:54.904 328 11049.23 314.26 54495.24 88888.00 2015-11-24 23:40:55.404 328 11049.21 314.30 54495.24 88888.00 2015-11-24 23:40:55.904 328 11049.17 314.34 54495.32 88888.00 2015-11-24 23:40:56.404 328 11049.15 314.30 54495.30 88888.00 2015-11-24 23:40:56.904 328 11049.15 314.26 54495.20 88888.00 2015-11-24 23:40:57.404 328 11049.18 314.24 54495.23 88888.00 2015-11-24 23:40:57.904 328 11049.21 314.28 54495.21 88888.00 2015-11-24 23:40:58.404 328 11049.16 314.26 54495.28 88888.00 2015-11-24 23:40:58.904 328 11049.23 314.25 54495.24 88888.00 2015-11-24 23:40:59.404 328 11049.21 314.21 54495.13 88888.00 2015-11-24 23:40:59.904 328 11049.15 314.21 54495.17 88888.00 2015-11-24 23:41:00.404 328 11049.18 314.19 54495.27 88888.00 2015-11-24 23:41:00.904 328 11049.18 314.18 54495.23 88888.00 2015-11-24 23:41:01.404 328 11049.16 314.20 54495.11 88888.00 2015-11-24 23:41:01.904 328 11049.22 314.20 54495.05 88888.00 2015-11-24 23:41:02.404 328 11049.15 314.22 54495.20 88888.00 2015-11-24 23:41:02.904 328 11049.10 314.22 54495.20 88888.00 2015-11-24 23:41:03.404 328 11049.13 314.22 54495.15 88888.00 2015-11-24 23:41:03.904 328 11049.18 314.24 54495.18 88888.00 2015-11-24 23:41:04.404 328 11049.20 314.27 54495.20 88888.00 2015-11-24 23:41:04.904 328 11049.21 314.25 54495.21 88888.00 2015-11-24 23:41:05.404 328 11049.21 314.20 54495.21 88888.00 2015-11-24 23:41:05.904 328 11049.21 314.21 54495.23 88888.00 2015-11-24 23:41:06.404 328 11049.23 314.22 54495.23 88888.00 2015-11-24 23:41:06.904 328 11049.18 314.22 54495.22 88888.00 2015-11-24 23:41:07.404 328 11049.20 314.20 54495.20 88888.00 2015-11-24 23:41:07.904 328 11049.17 314.22 54495.27 88888.00 2015-11-24 23:41:08.404 328 11049.15 314.17 54495.27 88888.00 2015-11-24 23:41:08.904 328 11049.17 314.14 54495.28 88888.00 2015-11-24 23:41:09.404 328 11049.17 314.19 54495.26 88888.00 2015-11-24 23:41:09.904 328 11049.13 314.18 54495.22 88888.00 2015-11-24 23:41:10.404 328 11049.13 314.18 54495.27 88888.00 2015-11-24 23:41:10.904 328 11049.15 314.18 54495.30 88888.00 2015-11-24 23:41:11.404 328 11049.10 314.20 54495.33 88888.00 2015-11-24 23:41:11.904 328 11049.06 314.20 54495.39 88888.00 2015-11-24 23:41:12.404 328 11049.07 314.21 54495.37 88888.00 2015-11-24 23:41:12.904 328 11049.13 314.22 54495.42 88888.00 2015-11-24 23:41:13.404 328 11049.12 314.22 54495.28 88888.00 2015-11-24 23:41:13.904 328 11049.10 314.22 54495.22 88888.00 2015-11-24 23:41:14.404 328 11049.08 314.20 54495.27 88888.00 2015-11-24 23:41:14.904 328 11049.03 314.21 54495.26 88888.00 2015-11-24 23:41:15.404 328 11049.03 314.22 54495.27 88888.00 2015-11-24 23:41:15.904 328 11049.03 314.19 54495.28 88888.00 2015-11-24 23:41:16.404 328 11049.03 314.21 54495.29 88888.00 2015-11-24 23:41:16.904 328 11049.03 314.14 54495.35 88888.00 2015-11-24 23:41:17.404 328 11049.08 314.19 54495.33 88888.00 2015-11-24 23:41:17.904 328 11049.06 314.20 54495.30 88888.00 2015-11-24 23:41:18.404 328 11049.01 314.18 54495.42 88888.00 2015-11-24 23:41:18.904 328 11048.95 314.18 54495.48 88888.00 2015-11-24 23:41:19.404 328 11048.99 314.17 54495.40 88888.00 2015-11-24 23:41:19.904 328 11048.99 314.14 54495.41 88888.00 2015-11-24 23:41:20.404 328 11049.02 314.13 54495.49 88888.00 2015-11-24 23:41:20.904 328 11049.00 314.14 54495.42 88888.00 2015-11-24 23:41:21.404 328 11048.94 314.14 54495.46 88888.00 2015-11-24 23:41:21.904 328 11048.97 314.14 54495.42 88888.00 2015-11-24 23:41:22.404 328 11049.02 314.12 54495.38 88888.00 2015-11-24 23:41:22.904 328 11048.99 314.11 54495.38 88888.00 2015-11-24 23:41:23.404 328 11048.97 314.11 54495.37 88888.00 2015-11-24 23:41:23.904 328 11048.99 314.16 54495.37 88888.00 2015-11-24 23:41:24.404 328 11049.01 314.12 54495.32 88888.00 2015-11-24 23:41:24.904 328 11049.01 314.14 54495.40 88888.00 2015-11-24 23:41:25.404 328 11048.99 314.14 54495.49 88888.00 2015-11-24 23:41:25.904 328 11049.00 314.16 54495.45 88888.00 2015-11-24 23:41:26.404 328 11049.02 314.18 54495.36 88888.00 2015-11-24 23:41:26.904 328 11048.97 314.14 54495.39 88888.00 2015-11-24 23:41:27.404 328 11048.96 314.13 54495.45 88888.00 2015-11-24 23:41:27.904 328 11048.94 314.17 54495.42 88888.00 2015-11-24 23:41:28.404 328 11048.96 314.18 54495.38 88888.00 2015-11-24 23:41:28.904 328 11048.95 314.18 54495.32 88888.00 2015-11-24 23:41:29.404 328 11049.01 314.11 54495.35 88888.00 2015-11-24 23:41:29.904 328 11048.99 314.13 54495.44 88888.00 2015-11-24 23:41:30.404 328 11048.96 314.14 54495.45 88888.00 2015-11-24 23:41:30.904 328 11048.94 314.10 54495.44 88888.00 2015-11-24 23:41:31.404 328 11048.92 314.12 54495.45 88888.00 2015-11-24 23:41:31.904 328 11048.94 314.16 54495.33 88888.00 2015-11-24 23:41:32.404 328 11048.94 314.11 54495.35 88888.00 2015-11-24 23:41:32.904 328 11048.99 314.11 54495.37 88888.00 2015-11-24 23:41:33.404 328 11049.01 314.16 54495.38 88888.00 2015-11-24 23:41:33.904 328 11048.92 314.16 54495.33 88888.00 2015-11-24 23:41:34.404 328 11048.97 314.16 54495.23 88888.00 2015-11-24 23:41:34.904 328 11049.03 314.17 54494.76 88888.00 2015-11-24 23:41:35.404 328 11049.00 314.13 54494.71 88888.00 2015-11-24 23:41:35.904 328 11049.01 314.11 54494.79 88888.00 2015-11-24 23:41:36.404 328 11049.05 314.11 54494.80 88888.00 2015-11-24 23:41:36.904 328 11049.05 314.08 54494.86 88888.00 2015-11-24 23:41:37.404 328 11049.03 314.11 54494.87 88888.00 2015-11-24 23:41:37.904 328 11049.06 314.12 54494.91 88888.00 2015-11-24 23:41:38.404 328 11048.99 314.11 54495.24 88888.00 2015-11-24 23:41:38.904 328 11048.96 314.10 54495.59 88888.00 2015-11-24 23:41:39.404 328 11048.97 314.12 54495.59 88888.00 2015-11-24 23:41:39.904 328 11048.99 314.08 54495.56 88888.00 2015-11-24 23:41:40.404 328 11049.03 314.05 54495.54 88888.00 2015-11-24 23:41:40.904 328 11049.03 314.10 54495.55 88888.00 2015-11-24 23:41:41.404 328 11049.07 314.12 54495.57 88888.00 2015-11-24 23:41:41.904 328 11049.06 314.08 54495.58 88888.00 2015-11-24 23:41:42.404 328 11049.07 314.07 54495.52 88888.00 2015-11-24 23:41:42.904 328 11049.10 314.12 54495.47 88888.00 2015-11-24 23:41:43.404 328 11049.02 314.12 54495.44 88888.00 2015-11-24 23:41:43.904 328 11049.02 314.11 54495.27 88888.00 2015-11-24 23:41:44.404 328 11049.03 314.11 54495.20 88888.00 2015-11-24 23:41:44.904 328 11049.08 314.12 54495.23 88888.00 2015-11-24 23:41:45.404 328 11049.16 314.09 54495.36 88888.00 2015-11-24 23:41:45.904 328 11049.15 314.10 54495.33 88888.00 2015-11-24 23:41:46.404 328 11049.11 314.10 54495.28 88888.00 2015-11-24 23:41:46.904 328 11049.10 314.12 54495.31 88888.00 2015-11-24 23:41:47.404 328 11049.11 314.07 54495.27 88888.00 2015-11-24 23:41:47.904 328 11049.15 314.04 54495.20 88888.00 2015-11-24 23:41:48.404 328 11049.18 314.04 54495.14 88888.00 2015-11-24 23:41:48.904 328 11049.17 314.03 54495.18 88888.00 2015-11-24 23:41:49.404 328 11049.11 314.04 54495.22 88888.00 2015-11-24 23:41:49.904 328 11049.10 314.07 54495.19 88888.00 2015-11-24 23:41:50.404 328 11049.11 314.05 54495.09 88888.00 2015-11-24 23:41:50.904 328 11049.16 314.02 54495.05 88888.00 2015-11-24 23:41:51.404 328 11049.12 314.02 54495.19 88888.00 2015-11-24 23:41:51.904 328 11049.07 314.02 54495.22 88888.00 2015-11-24 23:41:52.405 328 11049.07 314.01 54495.19 88888.00 2015-11-24 23:41:52.905 328 11049.10 314.05 54495.21 88888.00 2015-11-24 23:41:53.405 328 11049.05 314.07 54495.09 88888.00 2015-11-24 23:41:53.905 328 11049.07 314.03 54495.03 88888.00 2015-11-24 23:41:54.405 328 11049.11 314.03 54495.04 88888.00 2015-11-24 23:41:54.905 328 11049.11 314.03 54495.07 88888.00 2015-11-24 23:41:55.405 328 11049.10 314.04 54495.09 88888.00 2015-11-24 23:41:55.905 328 11049.10 314.10 54495.07 88888.00 2015-11-24 23:41:56.405 328 11049.10 314.11 54495.04 88888.00 2015-11-24 23:41:56.905 328 11049.08 314.10 54495.11 88888.00 2015-11-24 23:41:57.405 328 11049.02 314.11 54495.12 88888.00 2015-11-24 23:41:57.905 328 11049.00 314.17 54495.12 88888.00 2015-11-24 23:41:58.405 328 11049.01 314.18 54495.12 88888.00 2015-11-24 23:41:58.905 328 11049.00 314.17 54495.20 88888.00 2015-11-24 23:41:59.405 328 11049.06 314.12 54495.20 88888.00 2015-11-24 23:41:59.905 328 11049.03 314.19 54495.17 88888.00 2015-11-24 23:42:00.405 328 11049.00 314.14 54495.27 88888.00 2015-11-24 23:42:00.905 328 11049.02 314.14 54495.27 88888.00 2015-11-24 23:42:01.405 328 11049.00 314.14 54495.28 88888.00 2015-11-24 23:42:01.905 328 11048.94 314.18 54495.23 88888.00 2015-11-24 23:42:02.405 328 11048.95 314.16 54495.15 88888.00 2015-11-24 23:42:02.905 328 11048.99 314.11 54495.18 88888.00 2015-11-24 23:42:03.405 328 11048.96 314.09 54495.22 88888.00 2015-11-24 23:42:03.905 328 11049.02 314.09 54495.19 88888.00 2015-11-24 23:42:04.405 328 11049.02 314.12 54495.27 88888.00 2015-11-24 23:42:04.905 328 11048.94 314.12 54495.31 88888.00 2015-11-24 23:42:05.405 328 11048.95 314.13 54495.24 88888.00 2015-11-24 23:42:05.905 328 11048.97 314.09 54495.21 88888.00 2015-11-24 23:42:06.405 328 11048.95 314.11 54495.21 88888.00 2015-11-24 23:42:06.905 328 11048.90 314.09 54495.18 88888.00 2015-11-24 23:42:07.405 328 11048.87 314.16 54495.20 88888.00 2015-11-24 23:42:07.905 328 11048.86 314.20 54495.21 88888.00 2015-11-24 23:42:08.405 328 11048.85 314.17 54495.18 88888.00 2015-11-24 23:42:08.905 328 11048.89 314.19 54495.12 88888.00 2015-11-24 23:42:09.405 328 11048.86 314.21 54495.13 88888.00 2015-11-24 23:42:09.905 328 11048.86 314.21 54495.10 88888.00 2015-11-24 23:42:10.405 328 11048.81 314.24 54495.20 88888.00 2015-11-24 23:42:10.905 328 11048.74 314.24 54495.15 88888.00 2015-11-24 23:42:11.405 328 11048.70 314.27 54495.10 88888.00 2015-11-24 23:42:11.905 328 11048.66 314.27 54494.96 88888.00 2015-11-24 23:42:12.405 328 11048.61 314.25 54494.97 88888.00 2015-11-24 23:42:12.905 328 11048.56 314.19 54494.92 88888.00 2015-11-24 23:42:13.405 328 11048.49 314.14 54494.85 88888.00 2015-11-24 23:42:13.905 328 11048.47 314.11 54494.76 88888.00 2015-11-24 23:42:14.405 328 11048.42 313.94 54494.60 88888.00 2015-11-24 23:42:14.905 328 11048.40 313.82 54494.69 88888.00 2015-11-24 23:42:15.405 328 11048.48 313.78 54494.71 88888.00 2015-11-24 23:42:15.905 328 11048.52 313.67 54494.69 88888.00 2015-11-24 23:42:16.405 328 11048.56 313.53 54494.71 88888.00 2015-11-24 23:42:16.905 328 11048.65 313.54 54494.69 88888.00 2015-11-24 23:42:17.405 328 11048.75 313.50 54494.66 88888.00 2015-11-24 23:42:17.905 328 11048.81 313.49 54494.74 88888.00 2015-11-24 23:42:18.405 328 11048.85 313.57 54494.67 88888.00 2015-11-24 23:42:18.905 328 11048.90 313.57 54494.61 88888.00 2015-11-24 23:42:19.405 328 11048.97 313.51 54494.61 88888.00 2015-11-24 23:42:19.905 328 11049.01 313.51 54494.61 88888.00 2015-11-24 23:42:20.405 328 11049.10 313.57 54494.62 88888.00 2015-11-24 23:42:20.905 328 11049.16 313.67 54494.74 88888.00 2015-11-24 23:42:21.405 328 11049.16 313.71 54494.82 88888.00 2015-11-24 23:42:21.905 328 11049.17 313.75 54494.79 88888.00 2015-11-24 23:42:22.405 328 11049.13 313.76 54494.84 88888.00 2015-11-24 23:42:22.905 328 11049.21 313.75 54494.94 88888.00 2015-11-24 23:42:23.405 328 11049.24 313.79 54495.00 88888.00 2015-11-24 23:42:23.905 328 11049.22 313.92 54495.04 88888.00 2015-11-24 23:42:24.405 328 11049.24 313.97 54495.10 88888.00 2015-11-24 23:42:24.905 328 11049.28 314.00 54495.14 88888.00 2015-11-24 23:42:25.405 328 11049.24 314.07 54495.19 88888.00 2015-11-24 23:42:25.905 328 11049.26 314.08 54495.19 88888.00 2015-11-24 23:42:26.405 328 11049.21 314.10 54495.23 88888.00 2015-11-24 23:42:26.905 328 11049.17 314.03 54495.23 88888.00 2015-11-24 23:42:27.405 328 11049.12 313.99 54495.29 88888.00 2015-11-24 23:42:27.905 328 11049.08 314.05 54495.28 88888.00 2015-11-24 23:42:28.405 328 11049.11 314.08 54495.29 88888.00 2015-11-24 23:42:28.905 328 11049.08 314.09 54495.26 88888.00 2015-11-24 23:42:29.405 328 11049.10 314.09 54495.24 88888.00 2015-11-24 23:42:29.905 328 11049.10 314.07 54495.26 88888.00 2015-11-24 23:42:30.405 328 11049.10 314.08 54495.27 88888.00 2015-11-24 23:42:30.905 328 11049.11 314.04 54495.32 88888.00 2015-11-24 23:42:31.405 328 11049.11 314.08 54495.31 88888.00 2015-11-24 23:42:31.905 328 11049.11 314.09 54495.28 88888.00 2015-11-24 23:42:32.405 328 11049.13 314.07 54495.32 88888.00 2015-11-24 23:42:32.905 328 11049.10 314.10 54495.30 88888.00 2015-11-24 23:42:33.405 328 11049.11 314.09 54495.29 88888.00 2015-11-24 23:42:33.905 328 11049.10 314.05 54495.29 88888.00 2015-11-24 23:42:34.405 328 11049.03 314.08 54495.31 88888.00 2015-11-24 23:42:34.905 328 11049.06 314.05 54495.33 88888.00 2015-11-24 23:42:35.405 328 11049.00 314.05 54495.32 88888.00 2015-11-24 23:42:35.905 328 11049.02 314.08 54495.32 88888.00 2015-11-24 23:42:36.405 328 11049.03 314.07 54495.48 88888.00 2015-11-24 23:42:36.905 328 11049.01 314.02 54495.84 88888.00 2015-11-24 23:42:37.405 328 11049.01 314.10 54495.92 88888.00 2015-11-24 23:42:37.905 328 11048.97 314.09 54495.80 88888.00 2015-11-24 23:42:38.405 328 11048.95 314.04 54495.80 88888.00 2015-11-24 23:42:38.905 328 11048.99 314.03 54495.77 88888.00 2015-11-24 23:42:39.405 328 11049.00 314.05 54495.64 88888.00 2015-11-24 23:42:39.905 328 11049.02 314.02 54495.50 88888.00 2015-11-24 23:42:40.405 328 11049.08 314.00 54495.15 88888.00 2015-11-24 23:42:40.905 328 11049.08 314.01 54495.05 88888.00 2015-11-24 23:42:41.405 328 11049.06 314.01 54495.11 88888.00 2015-11-24 23:42:41.905 328 11049.06 314.00 54495.12 88888.00 2015-11-24 23:42:42.405 328 11049.07 313.96 54495.12 88888.00 2015-11-24 23:42:42.905 328 11049.10 314.05 54495.18 88888.00 2015-11-24 23:42:43.405 328 11049.12 314.07 54495.27 88888.00 2015-11-24 23:42:43.905 328 11049.10 314.03 54495.32 88888.00 2015-11-24 23:42:44.405 328 11049.06 314.07 54495.27 88888.00 2015-11-24 23:42:44.905 328 11049.08 314.11 54495.22 88888.00 2015-11-24 23:42:45.405 328 11049.07 314.11 54495.27 88888.00 2015-11-24 23:42:45.905 328 11049.05 314.07 54495.26 88888.00 2015-11-24 23:42:46.405 328 11049.05 314.11 54495.28 88888.00 2015-11-24 23:42:46.905 328 11049.05 314.21 54495.24 88888.00 2015-11-24 23:42:47.405 328 11049.03 314.20 54495.26 88888.00 2015-11-24 23:42:47.905 328 11049.08 314.20 54495.24 88888.00 2015-11-24 23:42:48.405 328 11049.01 314.18 54495.28 88888.00 2015-11-24 23:42:48.905 328 11048.99 314.11 54495.24 88888.00 2015-11-24 23:42:49.405 328 11049.01 314.10 54495.33 88888.00 2015-11-24 23:42:49.905 328 11049.00 314.13 54495.53 88888.00 2015-11-24 23:42:50.405 328 11048.99 314.17 54495.70 88888.00 2015-11-24 23:42:50.905 328 11049.01 314.20 54495.87 88888.00 2015-11-24 23:42:51.405 328 11048.96 314.18 54495.90 88888.00 2015-11-24 23:42:51.905 328 11048.99 314.17 54495.99 88888.00 2015-11-24 23:42:52.405 328 11049.06 314.18 54495.96 88888.00 2015-11-24 23:42:52.905 328 11049.11 314.21 54495.77 88888.00 2015-11-24 23:42:53.405 328 11049.07 314.20 54495.82 88888.00 2015-11-24 23:42:53.905 328 11049.05 314.17 54495.61 88888.00 2015-11-24 23:42:54.405 328 11049.06 314.17 54495.39 88888.00 2015-11-24 23:42:54.905 328 11049.08 314.18 54495.33 88888.00 2015-11-24 23:42:55.405 328 11049.10 314.13 54495.33 88888.00 2015-11-24 23:42:55.905 328 11049.08 314.13 54495.27 88888.00 2015-11-24 23:42:56.405 328 11049.02 314.16 54495.32 88888.00 2015-11-24 23:42:56.905 328 11049.08 314.19 54495.29 88888.00 2015-11-24 23:42:57.405 328 11049.11 314.16 54495.31 88888.00 2015-11-24 23:42:57.905 328 11049.13 314.13 54495.36 88888.00 2015-11-24 23:42:58.405 328 11049.10 314.18 54495.36 88888.00 2015-11-24 23:42:58.905 328 11049.12 314.20 54495.30 88888.00 2015-11-24 23:42:59.405 328 11049.08 314.16 54495.33 88888.00 2015-11-24 23:42:59.905 328 11049.05 314.14 54495.35 88888.00 2015-11-24 23:43:00.405 328 11049.10 314.17 54495.39 88888.00 2015-11-24 23:43:00.905 328 11049.12 314.16 54495.46 88888.00 2015-11-24 23:43:01.405 328 11049.16 314.12 54495.44 88888.00 2015-11-24 23:43:01.905 328 11049.16 314.11 54495.42 88888.00 2015-11-24 23:43:02.405 328 11049.13 314.13 54495.35 88888.00 2015-11-24 23:43:02.905 328 11049.13 314.20 54495.35 88888.00 2015-11-24 23:43:03.405 328 11049.11 314.20 54495.38 88888.00 2015-11-24 23:43:03.905 328 11049.17 314.16 54495.32 88888.00 2015-11-24 23:43:04.405 328 11049.15 314.12 54495.30 88888.00 2015-11-24 23:43:04.905 328 11049.15 314.16 54495.29 88888.00 2015-11-24 23:43:05.405 328 11049.11 314.21 54495.31 88888.00 2015-11-24 23:43:05.905 328 11049.17 314.25 54494.95 88888.00 2015-11-24 23:43:06.405 328 11049.13 314.29 54494.74 88888.00 2015-11-24 23:43:06.905 328 11049.16 314.25 54494.79 88888.00 2015-11-24 23:43:07.405 328 11049.22 314.20 54494.76 88888.00 2015-11-24 23:43:07.905 328 11049.21 314.24 54494.75 88888.00 2015-11-24 23:43:08.405 328 11049.20 314.27 54494.70 88888.00 2015-11-24 23:43:08.905 328 11049.16 314.22 54494.78 88888.00 2015-11-24 23:43:09.405 328 11049.15 314.20 54494.96 88888.00 2015-11-24 23:43:09.905 328 11049.12 314.26 54495.40 88888.00 2015-11-24 23:43:10.405 328 11049.17 314.26 54495.52 88888.00 2015-11-24 23:43:10.905 328 11049.17 314.26 54495.58 88888.00 2015-11-24 23:43:11.405 328 11049.16 314.18 54495.56 88888.00 2015-11-24 23:43:11.905 328 11049.15 314.21 54495.53 88888.00 2015-11-24 23:43:12.405 328 11049.12 314.22 54495.46 88888.00 2015-11-24 23:43:12.905 328 11049.10 314.26 54495.35 88888.00 2015-11-24 23:43:13.405 328 11049.10 314.25 54495.45 88888.00 2015-11-24 23:43:13.905 328 11049.10 314.26 54495.53 88888.00 2015-11-24 23:43:14.405 328 11049.15 314.27 54495.54 88888.00 2015-11-24 23:43:14.905 328 11049.15 314.25 54495.49 88888.00 2015-11-24 23:43:15.405 328 11049.16 314.25 54495.42 88888.00 2015-11-24 23:43:15.905 328 11049.20 314.20 54495.53 88888.00 2015-11-24 23:43:16.405 328 11049.16 314.21 54495.50 88888.00 2015-11-24 23:43:16.905 328 11049.10 314.22 54495.49 88888.00 2015-11-24 23:43:17.405 328 11049.18 314.27 54495.42 88888.00 2015-11-24 23:43:17.905 328 11049.13 314.25 54495.44 88888.00 2015-11-24 23:43:18.405 328 11049.17 314.22 54495.40 88888.00 2015-11-24 23:43:18.905 328 11049.22 314.26 54495.48 88888.00 2015-11-24 23:43:19.405 328 11049.16 314.28 54495.49 88888.00 2015-11-24 23:43:19.905 328 11049.17 314.26 54495.40 88888.00 2015-11-24 23:43:20.405 328 11049.12 314.24 54495.47 88888.00 2015-11-24 23:43:20.905 328 11049.16 314.22 54495.42 88888.00 2015-11-24 23:43:21.405 328 11049.15 314.25 54495.39 88888.00 2015-11-24 23:43:21.905 328 11049.16 314.26 54495.38 88888.00 2015-11-24 23:43:22.405 328 11049.18 314.26 54495.38 88888.00 2015-11-24 23:43:22.905 328 11049.16 314.27 54495.38 88888.00 2015-11-24 23:43:23.405 328 11049.11 314.25 54495.46 88888.00 2015-11-24 23:43:23.905 328 11049.10 314.17 54495.44 88888.00 2015-11-24 23:43:24.405 328 11049.10 314.20 54495.44 88888.00 2015-11-24 23:43:24.905 328 11049.16 314.22 54495.46 88888.00 2015-11-24 23:43:25.405 328 11049.13 314.26 54495.50 88888.00 2015-11-24 23:43:25.905 328 11049.13 314.22 54495.55 88888.00 2015-11-24 23:43:26.405 328 11049.18 314.25 54495.48 88888.00 2015-11-24 23:43:26.905 328 11049.23 314.27 54495.45 88888.00 2015-11-24 23:43:27.405 328 11049.18 314.20 54495.41 88888.00 2015-11-24 23:43:27.905 328 11049.20 314.24 54495.33 88888.00 2015-11-24 23:43:28.405 328 11049.22 314.25 54495.32 88888.00 2015-11-24 23:43:28.905 328 11049.21 314.28 54495.40 88888.00 2015-11-24 23:43:29.405 328 11049.23 314.25 54495.42 88888.00 2015-11-24 23:43:29.905 328 11049.21 314.24 54495.42 88888.00 2015-11-24 23:43:30.405 328 11049.20 314.22 54495.46 88888.00 2015-11-24 23:43:30.905 328 11049.18 314.21 54495.45 88888.00 2015-11-24 23:43:31.405 328 11049.16 314.25 54495.42 88888.00 2015-11-24 23:43:31.905 328 11049.15 314.24 54495.46 88888.00 2015-11-24 23:43:32.405 328 11049.05 314.20 54495.46 88888.00 2015-11-24 23:43:32.905 328 11049.02 314.24 54495.45 88888.00 2015-11-24 23:43:33.405 328 11049.08 314.29 54495.40 88888.00 2015-11-24 23:43:33.905 328 11049.10 314.21 54495.38 88888.00 2015-11-24 23:43:34.405 328 11049.08 314.20 54495.27 88888.00 2015-11-24 23:43:34.905 328 11049.06 314.18 54495.30 88888.00 2015-11-24 23:43:35.405 328 11048.99 314.17 54495.31 88888.00 2015-11-24 23:43:35.905 328 11049.00 314.20 54495.36 88888.00 2015-11-24 23:43:36.405 328 11049.01 314.25 54495.28 88888.00 2015-11-24 23:43:36.905 328 11049.08 314.30 54495.26 88888.00 2015-11-24 23:43:37.405 328 11049.07 314.31 54495.36 88888.00 2015-11-24 23:43:37.905 328 11049.07 314.31 54495.30 88888.00 2015-11-24 23:43:38.405 328 11049.06 314.36 54495.26 88888.00 2015-11-24 23:43:38.905 328 11049.01 314.31 54495.26 88888.00 2015-11-24 23:43:39.405 328 11049.02 314.33 54495.23 88888.00 2015-11-24 23:43:39.905 328 11049.02 314.38 54495.22 88888.00 2015-11-24 23:43:40.405 328 11049.06 314.36 54495.18 88888.00 2015-11-24 23:43:40.905 328 11049.07 314.29 54495.10 88888.00 2015-11-24 23:43:41.405 328 11049.01 314.34 54495.09 88888.00 2015-11-24 23:43:41.905 328 11049.00 314.37 54495.28 88888.00 2015-11-24 23:43:42.405 328 11049.06 314.39 54495.23 88888.00 2015-11-24 23:43:42.905 328 11049.06 314.36 54495.21 88888.00 2015-11-24 23:43:43.405 328 11049.10 314.36 54495.28 88888.00 2015-11-24 23:43:43.905 328 11049.07 314.43 54495.27 88888.00 2015-11-24 23:43:44.405 328 11049.13 314.43 54495.30 88888.00 2015-11-24 23:43:44.905 328 11049.08 314.41 54495.27 88888.00 2015-11-24 23:43:45.405 328 11049.07 314.38 54495.31 88888.00 2015-11-24 23:43:45.905 328 11049.05 314.38 54495.30 88888.00 2015-11-24 23:43:46.405 328 11049.00 314.36 54495.32 88888.00 2015-11-24 23:43:46.905 328 11049.02 314.38 54495.32 88888.00 2015-11-24 23:43:47.405 328 11049.05 314.41 54495.27 88888.00 2015-11-24 23:43:47.905 328 11049.03 314.42 54495.19 88888.00 2015-11-24 23:43:48.405 328 11049.02 314.38 54495.20 88888.00 2015-11-24 23:43:48.905 328 11049.00 314.44 54495.23 88888.00 2015-11-24 23:43:49.405 328 11048.97 314.45 54495.26 88888.00 2015-11-24 23:43:49.905 328 11048.96 314.46 54495.27 88888.00 2015-11-24 23:43:50.405 328 11049.07 314.45 54495.27 88888.00 2015-11-24 23:43:50.905 328 11049.12 314.45 54495.27 88888.00 2015-11-24 23:43:51.405 328 11049.12 314.45 54495.32 88888.00 2015-11-24 23:43:51.905 328 11049.06 314.43 54495.31 88888.00 2015-11-24 23:43:52.405 328 11049.06 314.46 54495.27 88888.00 2015-11-24 23:43:52.905 328 11049.07 314.47 54495.22 88888.00 2015-11-24 23:43:53.405 328 11048.99 314.46 54495.33 88888.00 2015-11-24 23:43:53.905 328 11049.00 314.46 54495.38 88888.00 2015-11-24 23:43:54.405 328 11049.02 314.41 54495.30 88888.00 2015-11-24 23:43:54.905 328 11049.06 314.42 54495.27 88888.00 2015-11-24 23:43:55.405 328 11049.03 314.44 54495.24 88888.00 2015-11-24 23:43:55.905 328 11049.07 314.41 54495.38 88888.00 2015-11-24 23:43:56.405 328 11049.10 314.42 54495.39 88888.00 2015-11-24 23:43:56.905 328 11049.05 314.44 54495.41 88888.00 2015-11-24 23:43:57.405 328 11049.03 314.46 54495.37 88888.00 2015-11-24 23:43:57.905 328 11049.08 314.50 54495.23 88888.00 2015-11-24 23:43:58.405 328 11049.08 314.44 54495.20 88888.00 2015-11-24 23:43:58.905 328 11049.11 314.45 54495.17 88888.00 2015-11-24 23:43:59.405 328 11049.13 314.52 54495.22 88888.00 2015-11-24 23:43:59.905 328 11049.18 314.47 54495.30 88888.00 2015-11-24 23:44:00.405 328 11049.18 314.51 54495.26 88888.00 2015-11-24 23:44:00.905 328 11049.13 314.52 54495.28 88888.00 2015-11-24 23:44:01.405 328 11049.16 314.51 54495.28 88888.00 2015-11-24 23:44:01.905 328 11049.22 314.54 54495.22 88888.00 2015-11-24 23:44:02.405 328 11049.18 314.54 54495.23 88888.00 2015-11-24 23:44:02.905 328 11049.03 314.49 54495.20 88888.00 2015-11-24 23:44:03.405 328 11048.99 314.47 54495.18 88888.00 2015-11-24 23:44:03.905 328 11048.94 314.44 54495.18 88888.00 2015-11-24 23:44:04.405 328 11048.92 314.42 54495.22 88888.00 2015-11-24 23:44:04.905 328 11048.99 314.41 54495.22 88888.00 2015-11-24 23:44:05.405 328 11049.02 314.37 54495.18 88888.00 2015-11-24 23:44:05.905 328 11049.00 314.42 54495.11 88888.00 2015-11-24 23:44:06.405 328 11049.00 314.50 54495.18 88888.00 2015-11-24 23:44:06.905 328 11049.05 314.50 54495.12 88888.00 2015-11-24 23:44:07.405 328 11049.16 314.45 54495.24 88888.00 2015-11-24 23:44:07.905 328 11049.28 314.46 54495.39 88888.00 2015-11-24 23:44:08.405 328 11049.29 314.50 54495.45 88888.00 2015-11-24 23:44:08.905 328 11049.39 314.58 54495.46 88888.00 2015-11-24 23:44:09.405 328 11049.47 314.61 54495.44 88888.00 2015-11-24 23:44:09.905 328 11049.47 314.62 54495.37 88888.00 2015-11-24 23:44:10.405 328 11049.48 314.66 54495.40 88888.00 2015-11-24 23:44:10.905 328 11049.58 314.68 54495.36 88888.00 2015-11-24 23:44:11.405 328 11049.59 314.60 54495.38 88888.00 2015-11-24 23:44:11.905 328 11049.69 314.54 54495.42 88888.00 2015-11-24 23:44:12.405 328 11049.69 314.47 54495.40 88888.00 2015-11-24 23:44:12.905 328 11049.60 314.30 54495.27 88888.00 2015-11-24 23:44:13.405 328 11049.45 314.12 54495.21 88888.00 2015-11-24 23:44:13.905 328 11049.22 314.00 54495.20 88888.00 2015-11-24 23:44:14.405 328 11048.96 313.91 54495.18 88888.00 2015-11-24 23:44:14.905 328 11048.87 313.87 54495.10 88888.00 2015-11-24 23:44:15.405 328 11048.92 313.87 54495.19 88888.00 2015-11-24 23:44:15.905 328 11048.94 313.90 54495.21 88888.00 2015-11-24 23:44:16.405 328 11048.94 313.90 54495.23 88888.00 2015-11-24 23:44:16.905 328 11048.91 313.92 54495.23 88888.00 2015-11-24 23:44:17.405 328 11048.94 313.86 54495.18 88888.00 2015-11-24 23:44:17.905 328 11048.90 313.85 54495.23 88888.00 2015-11-24 23:44:18.405 328 11048.84 313.84 54495.21 88888.00 2015-11-24 23:44:18.905 328 11048.81 313.86 54495.14 88888.00 2015-11-24 23:44:19.405 328 11048.79 313.82 54495.13 88888.00 2015-11-24 23:44:19.905 328 11048.82 313.76 54495.07 88888.00 2015-11-24 23:44:20.405 328 11048.80 313.82 54495.09 88888.00 2015-11-24 23:44:20.905 328 11048.84 313.84 54495.15 88888.00 2015-11-24 23:44:21.405 328 11048.86 313.83 54495.21 88888.00 2015-11-24 23:44:21.905 328 11048.82 313.78 54495.23 88888.00 2015-11-24 23:44:22.405 328 11048.76 313.84 54495.21 88888.00 2015-11-24 23:44:22.905 328 11048.73 313.91 54495.28 88888.00 2015-11-24 23:44:23.405 328 11048.77 313.83 54495.22 88888.00 2015-11-24 23:44:23.905 328 11048.76 313.78 54495.13 88888.00 2015-11-24 23:44:24.405 328 11048.77 313.78 54495.17 88888.00 2015-11-24 23:44:24.905 328 11048.77 313.80 54495.13 88888.00 2015-11-24 23:44:25.405 328 11048.77 313.79 54495.13 88888.00 2015-11-24 23:44:25.905 328 11048.75 313.76 54495.19 88888.00 2015-11-24 23:44:26.405 328 11048.87 313.70 54495.18 88888.00 2015-11-24 23:44:26.905 328 11048.94 313.67 54495.17 88888.00 2015-11-24 23:44:27.405 328 11048.99 313.69 54495.11 88888.00 2015-11-24 23:44:27.905 328 11048.99 313.73 54495.12 88888.00 2015-11-24 23:44:28.405 328 11048.91 313.79 54495.13 88888.00 2015-11-24 23:44:28.905 328 11048.92 313.78 54495.20 88888.00 2015-11-24 23:44:29.405 328 11048.94 313.78 54495.20 88888.00 2015-11-24 23:44:29.905 328 11048.94 313.78 54495.17 88888.00 2015-11-24 23:44:30.405 328 11048.89 313.79 54495.14 88888.00 2015-11-24 23:44:30.905 328 11048.90 313.76 54495.20 88888.00 2015-11-24 23:44:31.405 328 11048.90 313.80 54495.45 88888.00 2015-11-24 23:44:31.905 328 11048.80 313.83 54495.70 88888.00 2015-11-24 23:44:32.405 328 11048.79 313.84 54495.59 88888.00 2015-11-24 23:44:32.905 328 11048.87 313.84 54495.55 88888.00 2015-11-24 23:44:33.405 328 11048.86 313.85 54495.49 88888.00 2015-11-24 23:44:33.905 328 11048.86 313.86 54495.38 88888.00 2015-11-24 23:44:34.405 328 11048.85 313.84 54495.30 88888.00 2015-11-24 23:44:34.905 328 11048.84 313.82 54495.31 88888.00 2015-11-24 23:44:35.405 328 11048.86 313.82 54494.98 88888.00 2015-11-24 23:44:35.905 328 11048.90 313.82 54494.77 88888.00 2015-11-24 23:44:36.405 328 11048.94 313.82 54494.76 88888.00 2015-11-24 23:44:36.905 328 11048.90 313.84 54494.79 88888.00 2015-11-24 23:44:37.405 328 11048.86 313.88 54494.93 88888.00 2015-11-24 23:44:37.905 328 11048.95 313.83 54494.96 88888.00 2015-11-24 23:44:38.405 328 11049.03 313.90 54494.98 88888.00 2015-11-24 23:44:38.905 328 11049.18 313.92 54495.00 88888.00 2015-11-24 23:44:39.405 328 11049.22 314.00 54495.09 88888.00 2015-11-24 23:44:39.905 328 11049.21 313.96 54495.06 88888.00 2015-11-24 23:44:40.405 328 11049.01 313.92 54494.89 88888.00 2015-11-24 23:44:40.905 328 11048.87 313.82 54494.45 88888.00 2015-11-24 23:44:41.405 328 11048.85 313.82 54494.42 88888.00 2015-11-24 23:44:41.905 328 11048.82 313.87 54494.49 88888.00 2015-11-24 23:44:42.405 328 11048.86 313.87 54494.54 88888.00 2015-11-24 23:44:42.905 328 11048.94 313.87 54494.56 88888.00 2015-11-24 23:44:43.405 328 11048.90 313.93 54494.65 88888.00 2015-11-24 23:44:43.905 328 11048.87 313.97 54494.67 88888.00 2015-11-24 23:44:44.405 328 11048.79 313.99 54495.01 88888.00 2015-11-24 23:44:44.905 328 11048.82 313.96 54495.35 88888.00 2015-11-24 23:44:45.405 328 11048.96 314.02 54495.48 88888.00 2015-11-24 23:44:45.905 328 11048.92 314.02 54495.47 88888.00 2015-11-24 23:44:46.405 328 11048.82 314.00 54495.33 88888.00 2015-11-24 23:44:46.905 328 11048.69 313.96 54495.26 88888.00 2015-11-24 23:44:47.405 328 11048.64 313.99 54495.29 88888.00 2015-11-24 23:44:47.905 328 11048.61 314.01 54495.35 88888.00 2015-11-24 23:44:48.405 328 11048.63 314.01 54495.27 88888.00 2015-11-24 23:44:48.905 328 11048.63 314.04 54495.31 88888.00 2015-11-24 23:44:49.405 328 11048.59 314.01 54495.32 88888.00 2015-11-24 23:44:49.905 328 11048.58 314.04 54495.31 88888.00 2015-11-24 23:44:50.405 328 11048.59 314.02 54495.28 88888.00 2015-11-24 23:44:50.905 328 11048.64 314.02 54495.41 88888.00 2015-11-24 23:44:51.405 328 11048.69 313.95 54495.35 88888.00 2015-11-24 23:44:51.905 328 11048.71 313.95 54495.28 88888.00 2015-11-24 23:44:52.405 328 11048.63 313.95 54495.31 88888.00 2015-11-24 23:44:52.905 328 11048.61 313.92 54495.32 88888.00 2015-11-24 23:44:53.405 328 11048.64 313.93 54495.30 88888.00 2015-11-24 23:44:53.905 328 11048.69 313.95 54495.29 88888.00 2015-11-24 23:44:54.405 328 11048.60 313.95 54495.29 88888.00 2015-11-24 23:44:54.905 328 11048.54 313.94 54495.37 88888.00 2015-11-24 23:44:55.405 328 11048.55 313.94 54495.30 88888.00 2015-11-24 23:44:55.905 328 11048.43 313.93 54495.23 88888.00 2015-11-24 23:44:56.405 328 11048.33 313.93 54495.37 88888.00 2015-11-24 23:44:56.905 328 11048.32 313.92 54495.45 88888.00 2015-11-24 23:44:57.405 328 11048.30 313.91 54495.70 88888.00 2015-11-24 23:44:57.905 328 11048.29 313.93 54495.91 88888.00 2015-11-24 23:44:58.405 328 11048.30 313.93 54495.93 88888.00 2015-11-24 23:44:58.905 328 11048.39 313.93 54495.94 88888.00 2015-11-24 23:44:59.405 328 11048.37 313.92 54495.91 88888.00 2015-11-24 23:44:59.905 328 11048.35 313.92 54495.97 88888.00 2015-11-24 23:45:00.405 328 11048.38 313.92 54495.88 88888.00 2015-11-24 23:45:00.905 328 11048.52 313.95 54495.46 88888.00 2015-11-24 23:45:01.405 328 11048.63 313.96 54495.24 88888.00 2015-11-24 23:45:01.905 328 11048.66 313.97 54495.26 88888.00 2015-11-24 23:45:02.406 328 11048.74 313.92 54495.22 88888.00 2015-11-24 23:45:02.906 328 11048.71 313.86 54495.22 88888.00 2015-11-24 23:45:03.406 328 11048.73 313.91 54495.19 88888.00 2015-11-24 23:45:03.906 328 11048.68 313.92 54495.26 88888.00 2015-11-24 23:45:04.406 328 11048.64 313.93 54495.20 88888.00 2015-11-24 23:45:04.906 328 11048.71 313.95 54495.13 88888.00 2015-11-24 23:45:05.406 328 11048.74 313.96 54495.14 88888.00 2015-11-24 23:45:05.906 328 11048.70 313.94 54495.15 88888.00 2015-11-24 23:45:06.406 328 11048.66 313.97 54495.12 88888.00 2015-11-24 23:45:06.906 328 11048.58 313.97 54495.12 88888.00 2015-11-24 23:45:07.406 328 11048.71 313.94 54495.12 88888.00 2015-11-24 23:45:07.906 328 11048.76 313.94 54495.07 88888.00 2015-11-24 23:45:08.406 328 11048.74 313.95 54495.04 88888.00 2015-11-24 23:45:08.906 328 11048.79 313.96 54495.03 88888.00 2015-11-24 23:45:09.406 328 11048.80 313.99 54495.01 88888.00 2015-11-24 23:45:09.906 328 11048.80 313.94 54495.03 88888.00 2015-11-24 23:45:10.406 328 11048.80 314.02 54495.05 88888.00 2015-11-24 23:45:10.906 328 11048.80 313.97 54495.10 88888.00 2015-11-24 23:45:11.406 328 11048.82 313.94 54495.07 88888.00 2015-11-24 23:45:11.906 328 11048.86 313.93 54495.05 88888.00 2015-11-24 23:45:12.406 328 11048.87 313.97 54495.11 88888.00 2015-11-24 23:45:12.906 328 11048.84 313.94 54495.02 88888.00 2015-11-24 23:45:13.406 328 11048.80 313.95 54494.97 88888.00 2015-11-24 23:45:13.906 328 11048.84 313.97 54495.06 88888.00 2015-11-24 23:45:14.406 328 11048.90 313.91 54495.01 88888.00 2015-11-24 23:45:14.906 328 11048.92 313.91 54495.06 88888.00 2015-11-24 23:45:15.406 328 11048.96 313.99 54495.15 88888.00 2015-11-24 23:45:15.906 328 11048.97 313.96 54495.20 88888.00 2015-11-24 23:45:16.406 328 11048.99 314.00 54495.23 88888.00 2015-11-24 23:45:16.906 328 11049.00 314.04 54495.27 88888.00 2015-11-24 23:45:17.406 328 11048.99 314.02 54495.21 88888.00 2015-11-24 23:45:17.906 328 11048.97 314.00 54495.13 88888.00 2015-11-24 23:45:18.406 328 11048.99 314.00 54495.06 88888.00 2015-11-24 23:45:18.906 328 11048.97 314.01 54495.05 88888.00 2015-11-24 23:45:19.406 328 11048.92 314.01 54495.00 88888.00 2015-11-24 23:45:19.906 328 11048.94 313.99 54495.04 88888.00 2015-11-24 23:45:20.406 328 11048.96 314.01 54495.09 88888.00 2015-11-24 23:45:20.906 328 11048.94 314.02 54495.09 88888.00 2015-11-24 23:45:21.406 328 11048.92 313.97 54495.13 88888.00 2015-11-24 23:45:21.906 328 11048.90 313.95 54495.10 88888.00 2015-11-24 23:45:22.406 328 11048.87 313.99 54495.07 88888.00 2015-11-24 23:45:22.906 328 11048.89 313.97 54495.15 88888.00 2015-11-24 23:45:23.406 328 11048.82 314.02 54495.14 88888.00 2015-11-24 23:45:23.906 328 11048.82 314.07 54495.15 88888.00 2015-11-24 23:45:24.406 328 11048.85 314.02 54495.15 88888.00 2015-11-24 23:45:24.906 328 11048.85 314.04 54495.20 88888.00 2015-11-24 23:45:25.406 328 11048.79 314.04 54495.24 88888.00 2015-11-24 23:45:25.906 328 11048.80 314.01 54495.22 88888.00 2015-11-24 23:45:26.406 328 11048.84 314.02 54495.09 88888.00 2015-11-24 23:45:26.906 328 11048.85 314.03 54495.03 88888.00 2015-11-24 23:45:27.406 328 11048.79 314.08 54495.11 88888.00 2015-11-24 23:45:27.906 328 11048.76 314.02 54495.11 88888.00 2015-11-24 23:45:28.406 328 11048.80 314.07 54495.17 88888.00 2015-11-24 23:45:28.906 328 11048.79 314.08 54495.23 88888.00 2015-11-24 23:45:29.406 328 11048.75 314.08 54495.23 88888.00 2015-11-24 23:45:29.906 328 11048.77 314.04 54495.14 88888.00 2015-11-24 23:45:30.406 328 11048.76 314.04 54495.23 88888.00 2015-11-24 23:45:30.906 328 11048.75 313.99 54495.19 88888.00 2015-11-24 23:45:31.406 328 11048.70 314.00 54495.17 88888.00 2015-11-24 23:45:31.906 328 11048.73 314.02 54495.18 88888.00 2015-11-24 23:45:32.406 328 11048.75 314.04 54495.21 88888.00 2015-11-24 23:45:32.906 328 11048.80 314.04 54495.22 88888.00 2015-11-24 23:45:33.406 328 11048.75 314.01 54495.21 88888.00 2015-11-24 23:45:33.906 328 11048.77 313.99 54495.27 88888.00 2015-11-24 23:45:34.406 328 11048.76 313.97 54495.26 88888.00 2015-11-24 23:45:34.906 328 11048.75 314.02 54495.24 88888.00 2015-11-24 23:45:35.406 328 11048.70 314.05 54495.23 88888.00 2015-11-24 23:45:35.906 328 11048.70 314.07 54495.31 88888.00 2015-11-24 23:45:36.406 328 11048.71 314.07 54495.39 88888.00 2015-11-24 23:45:36.906 328 11048.77 314.05 54495.47 88888.00 2015-11-24 23:45:37.406 328 11048.85 314.05 54495.52 88888.00 2015-11-24 23:45:37.906 328 11048.82 314.07 54495.58 88888.00 2015-11-24 23:45:38.406 328 11048.77 314.11 54495.54 88888.00 2015-11-24 23:45:38.906 328 11048.77 314.12 54495.48 88888.00 2015-11-24 23:45:39.406 328 11048.74 314.20 54495.46 88888.00 2015-11-24 23:45:39.906 328 11048.77 314.16 54495.38 88888.00 2015-11-24 23:45:40.406 328 11048.84 314.12 54495.36 88888.00 2015-11-24 23:45:40.906 328 11048.80 314.11 54495.39 88888.00 2015-11-24 23:45:41.406 328 11048.81 314.13 54495.49 88888.00 2015-11-24 23:45:41.906 328 11048.81 314.17 54495.40 88888.00 2015-11-24 23:45:42.406 328 11048.86 314.12 54495.27 88888.00 2015-11-24 23:45:42.906 328 11048.85 314.10 54495.20 88888.00 2015-11-24 23:45:43.406 328 11048.89 314.09 54495.24 88888.00 2015-11-24 23:45:43.906 328 11048.86 314.10 54495.31 88888.00 2015-11-24 23:45:44.406 328 11048.90 314.10 54495.35 88888.00 2015-11-24 23:45:44.906 328 11048.91 314.16 54495.33 88888.00 2015-11-24 23:45:45.406 328 11048.85 314.16 54495.28 88888.00 2015-11-24 23:45:45.906 328 11048.85 314.12 54495.27 88888.00 2015-11-24 23:45:46.406 328 11048.87 314.11 54495.23 88888.00 2015-11-24 23:45:46.906 328 11048.87 314.02 54495.21 88888.00 2015-11-24 23:45:47.406 328 11048.89 314.04 54495.18 88888.00 2015-11-24 23:45:47.906 328 11048.86 314.05 54495.20 88888.00 2015-11-24 23:45:48.406 328 11048.91 314.07 54495.17 88888.00 2015-11-24 23:45:48.906 328 11048.86 314.11 54495.18 88888.00 2015-11-24 23:45:49.406 328 11048.85 314.16 54495.22 88888.00 2015-11-24 23:45:49.906 328 11048.85 314.18 54495.18 88888.00 2015-11-24 23:45:50.406 328 11048.84 314.16 54495.14 88888.00 2015-11-24 23:45:50.906 328 11048.86 314.11 54495.03 88888.00 2015-11-24 23:45:51.406 328 11048.89 314.10 54495.09 88888.00 2015-11-24 23:45:51.906 328 11048.87 314.12 54495.09 88888.00 2015-11-24 23:45:52.406 328 11048.87 314.09 54495.04 88888.00 2015-11-24 23:45:52.906 328 11048.90 314.09 54495.17 88888.00 2015-11-24 23:45:53.406 328 11048.95 314.17 54495.18 88888.00 2015-11-24 23:45:53.906 328 11048.92 314.18 54495.07 88888.00 2015-11-24 23:45:54.406 328 11048.90 314.13 54495.10 88888.00 2015-11-24 23:45:54.906 328 11048.90 314.12 54495.12 88888.00 2015-11-24 23:45:55.406 328 11048.86 314.17 54495.15 88888.00 2015-11-24 23:45:55.906 328 11048.84 314.17 54495.20 88888.00 2015-11-24 23:45:56.406 328 11048.87 314.12 54495.17 88888.00 2015-11-24 23:45:56.906 328 11048.84 314.11 54495.12 88888.00 2015-11-24 23:45:57.406 328 11048.85 314.11 54495.14 88888.00 2015-11-24 23:45:57.906 328 11048.81 314.16 54495.05 88888.00 2015-11-24 23:45:58.406 328 11048.86 314.18 54495.05 88888.00 2015-11-24 23:45:58.906 328 11048.84 314.17 54495.20 88888.00 2015-11-24 23:45:59.406 328 11048.80 314.14 54495.17 88888.00 2015-11-24 23:45:59.906 328 11048.80 314.17 54495.12 88888.00 2015-11-24 23:46:00.406 328 11048.85 314.20 54495.18 88888.00 2015-11-24 23:46:00.906 328 11048.82 314.20 54495.24 88888.00 2015-11-24 23:46:01.406 328 11048.79 314.16 54495.23 88888.00 2015-11-24 23:46:01.906 328 11048.82 314.12 54495.19 88888.00 2015-11-24 23:46:02.406 328 11048.79 314.13 54495.20 88888.00 2015-11-24 23:46:02.906 328 11048.81 314.18 54495.20 88888.00 2015-11-24 23:46:03.406 328 11048.79 314.21 54495.24 88888.00 2015-11-24 23:46:03.906 328 11048.76 314.21 54495.18 88888.00 2015-11-24 23:46:04.406 328 11048.76 314.21 54495.18 88888.00 2015-11-24 23:46:04.906 328 11048.74 314.22 54495.19 88888.00 2015-11-24 23:46:05.406 328 11048.79 314.17 54495.18 88888.00 2015-11-24 23:46:05.906 328 11048.84 314.21 54495.24 88888.00 2015-11-24 23:46:06.406 328 11048.79 314.19 54495.27 88888.00 2015-11-24 23:46:06.906 328 11048.77 314.17 54495.27 88888.00 2015-11-24 23:46:07.406 328 11048.74 314.17 54495.29 88888.00 2015-11-24 23:46:07.906 328 11048.81 314.21 54495.36 88888.00 2015-11-24 23:46:08.406 328 11048.79 314.21 54495.39 88888.00 2015-11-24 23:46:08.906 328 11048.77 314.18 54495.38 88888.00 2015-11-24 23:46:09.406 328 11048.77 314.19 54495.42 88888.00 2015-11-24 23:46:09.906 328 11048.77 314.21 54495.37 88888.00 2015-11-24 23:46:10.406 328 11048.77 314.22 54495.30 88888.00 2015-11-24 23:46:10.906 328 11048.76 314.19 54495.30 88888.00 2015-11-24 23:46:11.406 328 11048.75 314.18 54495.31 88888.00 2015-11-24 23:46:11.906 328 11048.77 314.19 54495.30 88888.00 2015-11-24 23:46:12.406 328 11048.75 314.18 54495.26 88888.00 2015-11-24 23:46:12.906 328 11048.77 314.17 54495.27 88888.00 2015-11-24 23:46:13.406 328 11048.70 314.24 54495.21 88888.00 2015-11-24 23:46:13.906 328 11048.65 314.21 54495.29 88888.00 2015-11-24 23:46:14.406 328 11048.68 314.21 54495.29 88888.00 2015-11-24 23:46:14.906 328 11048.73 314.19 54495.28 88888.00 2015-11-24 23:46:15.406 328 11048.71 314.21 54495.35 88888.00 2015-11-24 23:46:15.906 328 11048.66 314.24 54495.39 88888.00 2015-11-24 23:46:16.406 328 11048.71 314.21 54495.35 88888.00 2015-11-24 23:46:16.906 328 11048.71 314.21 54495.30 88888.00 2015-11-24 23:46:17.406 328 11048.70 314.22 54495.36 88888.00 2015-11-24 23:46:17.906 328 11048.69 314.25 54495.44 88888.00 2015-11-24 23:46:18.406 328 11048.70 314.26 54495.37 88888.00 2015-11-24 23:46:18.906 328 11048.69 314.27 54495.28 88888.00 2015-11-24 23:46:19.406 328 11048.71 314.26 54495.24 88888.00 2015-11-24 23:46:19.906 328 11048.73 314.29 54495.09 88888.00 2015-11-24 23:46:20.406 328 11048.70 314.26 54494.74 88888.00 2015-11-24 23:46:20.906 328 11048.69 314.27 54494.71 88888.00 2015-11-24 23:46:21.406 328 11048.70 314.24 54494.80 88888.00 2015-11-24 23:46:21.906 328 11048.76 314.28 54494.84 88888.00 2015-11-24 23:46:22.406 328 11048.74 314.29 54494.86 88888.00 2015-11-24 23:46:22.906 328 11048.74 314.27 54494.88 88888.00 2015-11-24 23:46:23.406 328 11048.70 314.30 54495.10 88888.00 2015-11-24 23:46:23.906 328 11048.73 314.29 54495.57 88888.00 2015-11-24 23:46:24.406 328 11048.70 314.24 54495.64 88888.00 2015-11-24 23:46:24.906 328 11048.60 314.28 54495.73 88888.00 2015-11-24 23:46:25.406 328 11048.55 314.29 54495.79 88888.00 2015-11-24 23:46:25.906 328 11048.60 314.26 54495.70 88888.00 2015-11-24 23:46:26.406 328 11048.63 314.17 54495.65 88888.00 2015-11-24 23:46:26.906 328 11048.64 314.17 54495.64 88888.00 2015-11-24 23:46:27.406 328 11048.61 314.17 54495.50 88888.00 2015-11-24 23:46:27.906 328 11048.60 314.18 54495.52 88888.00 2015-11-24 23:46:28.406 328 11048.60 314.19 54495.54 88888.00 2015-11-24 23:46:28.906 328 11048.60 314.21 54495.48 88888.00 2015-11-24 23:46:29.406 328 11048.61 314.22 54495.53 88888.00 2015-11-24 23:46:29.906 328 11048.60 314.19 54495.72 88888.00 2015-11-24 23:46:30.406 328 11048.59 314.18 54495.81 88888.00 2015-11-24 23:46:30.906 328 11048.61 314.19 54495.80 88888.00 2015-11-24 23:46:31.406 328 11048.63 314.16 54495.70 88888.00 2015-11-24 23:46:31.906 328 11048.65 314.18 54495.67 88888.00 2015-11-24 23:46:32.406 328 11048.66 314.24 54495.68 88888.00 2015-11-24 23:46:32.906 328 11048.69 314.20 54495.63 88888.00 2015-11-24 23:46:33.406 328 11048.73 314.21 54495.26 88888.00 2015-11-24 23:46:33.906 328 11048.73 314.21 54494.96 88888.00 2015-11-24 23:46:34.406 328 11048.68 314.21 54495.00 88888.00 2015-11-24 23:46:34.906 328 11048.71 314.18 54495.06 88888.00 2015-11-24 23:46:35.406 328 11048.74 314.14 54495.17 88888.00 2015-11-24 23:46:35.906 328 11048.74 314.17 54495.14 88888.00 2015-11-24 23:46:36.406 328 11048.70 314.20 54495.17 88888.00 2015-11-24 23:46:36.906 328 11048.69 314.25 54495.23 88888.00 2015-11-24 23:46:37.406 328 11048.69 314.19 54495.24 88888.00 2015-11-24 23:46:37.906 328 11048.66 314.19 54495.20 88888.00 2015-11-24 23:46:38.406 328 11048.69 314.20 54495.22 88888.00 2015-11-24 23:46:38.906 328 11048.66 314.20 54495.28 88888.00 2015-11-24 23:46:39.406 328 11048.65 314.20 54495.23 88888.00 2015-11-24 23:46:39.906 328 11048.70 314.16 54495.19 88888.00 2015-11-24 23:46:40.406 328 11048.69 314.17 54495.20 88888.00 2015-11-24 23:46:40.906 328 11048.68 314.21 54495.21 88888.00 2015-11-24 23:46:41.406 328 11048.64 314.20 54495.24 88888.00 2015-11-24 23:46:41.906 328 11048.69 314.17 54495.21 88888.00 2015-11-24 23:46:42.406 328 11048.68 314.11 54495.21 88888.00 2015-11-24 23:46:42.906 328 11048.60 314.12 54495.23 88888.00 2015-11-24 23:46:43.406 328 11048.68 314.14 54495.03 88888.00 2015-11-24 23:46:43.906 328 11048.69 314.22 54494.98 88888.00 2015-11-24 23:46:44.406 328 11048.69 314.19 54495.02 88888.00 2015-11-24 23:46:44.906 328 11048.70 314.18 54494.98 88888.00 2015-11-24 23:46:45.406 328 11048.66 314.18 54495.01 88888.00 2015-11-24 23:46:45.906 328 11048.65 314.16 54494.97 88888.00 2015-11-24 23:46:46.406 328 11048.61 314.12 54494.95 88888.00 2015-11-24 23:46:46.906 328 11048.59 314.13 54495.00 88888.00 2015-11-24 23:46:47.406 328 11048.63 314.18 54495.11 88888.00 2015-11-24 23:46:47.906 328 11048.59 314.19 54495.15 88888.00 2015-11-24 23:46:48.406 328 11048.66 314.20 54495.14 88888.00 2015-11-24 23:46:48.906 328 11048.65 314.25 54495.10 88888.00 2015-11-24 23:46:49.406 328 11048.56 314.21 54495.15 88888.00 2015-11-24 23:46:49.906 328 11048.60 314.17 54495.15 88888.00 2015-11-24 23:46:50.406 328 11048.59 314.18 54495.13 88888.00 2015-11-24 23:46:50.906 328 11048.56 314.22 54495.13 88888.00 2015-11-24 23:46:51.406 328 11048.49 314.17 54495.12 88888.00 2015-11-24 23:46:51.906 328 11048.48 314.20 54495.12 88888.00 2015-11-24 23:46:52.406 328 11048.50 314.19 54495.20 88888.00 2015-11-24 23:46:52.906 328 11048.50 314.20 54495.17 88888.00 2015-11-24 23:46:53.406 328 11048.53 314.19 54495.13 88888.00 2015-11-24 23:46:53.906 328 11048.47 314.20 54495.10 88888.00 2015-11-24 23:46:54.406 328 11048.47 314.16 54495.18 88888.00 2015-11-24 23:46:54.906 328 11048.49 314.19 54495.15 88888.00 2015-11-24 23:46:55.406 328 11048.52 314.20 54495.07 88888.00 2015-11-24 23:46:55.906 328 11048.49 314.20 54495.09 88888.00 2015-11-24 23:46:56.406 328 11048.50 314.19 54495.09 88888.00 2015-11-24 23:46:56.906 328 11048.50 314.19 54495.06 88888.00 2015-11-24 23:46:57.406 328 11048.54 314.14 54495.31 88888.00 2015-11-24 23:46:57.906 328 11048.55 314.18 54495.61 88888.00 2015-11-24 23:46:58.406 328 11048.50 314.27 54495.68 88888.00 2015-11-24 23:46:58.906 328 11048.47 314.25 54495.72 88888.00 2015-11-24 23:46:59.406 328 11048.45 314.25 54495.71 88888.00 2015-11-24 23:46:59.906 328 11048.48 314.25 54495.73 88888.00 2015-11-24 23:47:00.406 328 11048.48 314.28 54495.79 88888.00 2015-11-24 23:47:00.906 328 11048.44 314.31 54495.79 88888.00 2015-11-24 23:47:01.406 328 11048.43 314.28 54495.45 88888.00 2015-11-24 23:47:01.906 328 11048.45 314.26 54495.18 88888.00 2015-11-24 23:47:02.406 328 11048.45 314.22 54495.11 88888.00 2015-11-24 23:47:02.906 328 11048.45 314.24 54495.12 88888.00 2015-11-24 23:47:03.406 328 11048.47 314.21 54495.17 88888.00 2015-11-24 23:47:03.906 328 11048.44 314.20 54495.15 88888.00 2015-11-24 23:47:04.406 328 11048.40 314.20 54495.12 88888.00 2015-11-24 23:47:04.906 328 11048.42 314.21 54495.12 88888.00 2015-11-24 23:47:05.406 328 11048.43 314.21 54495.18 88888.00 2015-11-24 23:47:05.906 328 11048.45 314.24 54495.10 88888.00 2015-11-24 23:47:06.406 328 11048.45 314.27 54495.05 88888.00 2015-11-24 23:47:06.906 328 11048.49 314.27 54495.24 88888.00 2015-11-24 23:47:07.406 328 11048.44 314.14 54495.32 88888.00 2015-11-24 23:47:07.906 328 11048.45 314.18 54495.21 88888.00 2015-11-24 23:47:08.406 328 11048.47 314.22 54495.28 88888.00 2015-11-24 23:47:08.906 328 11048.39 314.26 54495.30 88888.00 2015-11-24 23:47:09.406 328 11048.42 314.27 54495.23 88888.00 2015-11-24 23:47:09.906 328 11048.47 314.25 54495.14 88888.00 2015-11-24 23:47:10.406 328 11048.50 314.21 54495.23 88888.00 2015-11-24 23:47:10.906 328 11048.50 314.24 54495.22 88888.00 2015-11-24 23:47:11.406 328 11048.50 314.25 54495.15 88888.00 2015-11-24 23:47:11.906 328 11048.47 314.22 54495.17 88888.00 2015-11-24 23:47:12.406 328 11048.48 314.24 54495.18 88888.00 2015-11-24 23:47:12.906 328 11048.48 314.27 54495.12 88888.00 2015-11-24 23:47:13.406 328 11048.44 314.28 54495.19 88888.00 2015-11-24 23:47:13.906 328 11048.49 314.22 54495.12 88888.00 2015-11-24 23:47:14.406 328 11048.50 314.20 54495.10 88888.00 2015-11-24 23:47:14.906 328 11048.53 314.19 54495.24 88888.00 2015-11-24 23:47:15.406 328 11048.49 314.20 54495.24 88888.00 2015-11-24 23:47:15.906 328 11048.53 314.24 54495.12 88888.00 2015-11-24 23:47:16.406 328 11048.56 314.21 54495.09 88888.00 2015-11-24 23:47:16.906 328 11048.55 314.20 54495.12 88888.00 2015-11-24 23:47:17.406 328 11048.54 314.25 54495.15 88888.00 2015-11-24 23:47:17.906 328 11048.50 314.26 54495.17 88888.00 2015-11-24 23:47:18.406 328 11048.49 314.24 54495.09 88888.00 2015-11-24 23:47:18.906 328 11048.52 314.27 54495.07 88888.00 2015-11-24 23:47:19.406 328 11048.52 314.20 54494.98 88888.00 2015-11-24 23:47:19.906 328 11048.53 314.20 54495.12 88888.00 2015-11-24 23:47:20.406 328 11048.55 314.22 54495.14 88888.00 2015-11-24 23:47:20.906 328 11048.50 314.24 54495.15 88888.00 2015-11-24 23:47:21.406 328 11048.49 314.21 54495.18 88888.00 2015-11-24 23:47:21.906 328 11048.50 314.18 54495.12 88888.00 2015-11-24 23:47:22.406 328 11048.55 314.19 54495.11 88888.00 2015-11-24 23:47:22.906 328 11048.59 314.21 54495.04 88888.00 2015-11-24 23:47:23.406 328 11048.59 314.18 54495.00 88888.00 2015-11-24 23:47:23.906 328 11048.61 314.13 54495.10 88888.00 2015-11-24 23:47:24.406 328 11048.63 314.13 54495.04 88888.00 2015-11-24 23:47:24.906 328 11048.63 314.14 54494.95 88888.00 2015-11-24 23:47:25.406 328 11048.64 314.12 54494.87 88888.00 2015-11-24 23:47:25.906 328 11048.69 314.14 54495.00 88888.00 2015-11-24 23:47:26.406 328 11048.64 314.10 54495.06 88888.00 2015-11-24 23:47:26.906 328 11048.56 314.05 54495.09 88888.00 2015-11-24 23:47:27.406 328 11048.56 314.04 54495.06 88888.00 2015-11-24 23:47:27.906 328 11048.60 314.08 54494.92 88888.00 2015-11-24 23:47:28.406 328 11048.60 314.03 54495.06 88888.00 2015-11-24 23:47:28.906 328 11048.59 314.10 54495.11 88888.00 2015-11-24 23:47:29.406 328 11048.59 314.05 54495.07 88888.00 2015-11-24 23:47:29.906 328 11048.66 314.05 54495.05 88888.00 2015-11-24 23:47:30.406 328 11048.66 314.05 54494.97 88888.00 2015-11-24 23:47:30.906 328 11048.65 314.03 54495.00 88888.00 2015-11-24 23:47:31.406 328 11048.65 314.05 54495.10 88888.00 2015-11-24 23:47:31.906 328 11048.71 314.05 54494.76 88888.00 2015-11-24 23:47:32.406 328 11048.66 314.07 54494.85 88888.00 2015-11-24 23:47:32.906 328 11048.64 314.08 54495.03 88888.00 2015-11-24 23:47:33.406 328 11048.64 314.07 54495.12 88888.00 2015-11-24 23:47:33.906 328 11048.63 314.08 54495.06 88888.00 2015-11-24 23:47:34.406 328 11048.61 314.11 54495.01 88888.00 2015-11-24 23:47:34.906 328 11048.65 314.08 54495.00 88888.00 2015-11-24 23:47:35.406 328 11048.71 314.10 54494.97 88888.00 2015-11-24 23:47:35.906 328 11048.64 314.11 54494.94 88888.00 2015-11-24 23:47:36.406 328 11048.65 314.08 54494.97 88888.00 2015-11-24 23:47:36.906 328 11048.64 314.02 54495.00 88888.00 2015-11-24 23:47:37.406 328 11048.58 314.02 54495.01 88888.00 2015-11-24 23:47:37.906 328 11048.58 314.01 54495.00 88888.00 2015-11-24 23:47:38.406 328 11048.59 314.05 54494.97 88888.00 2015-11-24 23:47:38.906 328 11048.59 314.09 54494.96 88888.00 2015-11-24 23:47:39.406 328 11048.56 314.08 54495.00 88888.00 2015-11-24 23:47:39.906 328 11048.55 314.05 54494.95 88888.00 2015-11-24 23:47:40.406 328 11048.58 314.09 54495.02 88888.00 2015-11-24 23:47:40.906 328 11048.56 314.13 54495.02 88888.00 2015-11-24 23:47:41.406 328 11048.56 314.11 54494.94 88888.00 2015-11-24 23:47:41.906 328 11048.53 314.07 54494.91 88888.00 2015-11-24 23:47:42.406 328 11048.50 314.05 54494.98 88888.00 2015-11-24 23:47:42.906 328 11048.47 313.96 54495.04 88888.00 2015-11-24 23:47:43.406 328 11048.40 313.94 54495.03 88888.00 2015-11-24 23:47:43.906 328 11048.40 313.93 54494.95 88888.00 2015-11-24 23:47:44.406 328 11048.35 313.91 54495.02 88888.00 2015-11-24 23:47:44.906 328 11048.37 313.90 54494.98 88888.00 2015-11-24 23:47:45.406 328 11048.37 313.90 54495.01 88888.00 2015-11-24 23:47:45.906 328 11048.35 313.88 54495.02 88888.00 2015-11-24 23:47:46.406 328 11048.34 313.85 54495.04 88888.00 2015-11-24 23:47:46.906 328 11048.30 313.93 54494.97 88888.00 2015-11-24 23:47:47.406 328 11048.28 313.99 54494.91 88888.00 2015-11-24 23:47:47.906 328 11048.30 313.95 54495.04 88888.00 2015-11-24 23:47:48.406 328 11048.27 313.86 54495.05 88888.00 2015-11-24 23:47:48.906 328 11048.26 313.88 54495.03 88888.00 2015-11-24 23:47:49.406 328 11048.27 313.91 54494.98 88888.00 2015-11-24 23:47:49.906 328 11048.28 313.96 54494.95 88888.00 2015-11-24 23:47:50.406 328 11048.26 313.94 54494.91 88888.00 2015-11-24 23:47:50.906 328 11048.30 313.93 54494.93 88888.00 2015-11-24 23:47:51.406 328 11048.30 313.94 54494.98 88888.00 2015-11-24 23:47:51.906 328 11048.32 313.94 54494.98 88888.00 2015-11-24 23:47:52.406 328 11048.29 313.97 54495.02 88888.00 2015-11-24 23:47:52.906 328 11048.27 313.97 54495.11 88888.00 2015-11-24 23:47:53.406 328 11048.30 313.92 54495.03 88888.00 2015-11-24 23:47:53.906 328 11048.32 313.91 54495.09 88888.00 2015-11-24 23:47:54.406 328 11048.24 313.93 54495.02 88888.00 2015-11-24 23:47:54.906 328 11048.27 313.92 54494.78 88888.00 2015-11-24 23:47:55.406 328 11048.38 313.84 54494.39 88888.00 2015-11-24 23:47:55.906 328 11048.39 313.88 54494.39 88888.00 2015-11-24 23:47:56.406 328 11048.40 313.86 54494.50 88888.00 2015-11-24 23:47:56.906 328 11048.38 313.79 54494.54 88888.00 2015-11-24 23:47:57.406 328 11048.40 313.88 54494.59 88888.00 2015-11-24 23:47:57.906 328 11048.40 313.94 54494.70 88888.00 2015-11-24 23:47:58.406 328 11048.40 313.93 54494.85 88888.00 2015-11-24 23:47:58.906 328 11048.33 313.91 54495.29 88888.00 2015-11-24 23:47:59.406 328 11048.30 313.93 54495.40 88888.00 2015-11-24 23:47:59.906 328 11048.27 313.93 54495.41 88888.00 2015-11-24 23:48:00.406 328 11048.30 313.90 54495.36 88888.00 2015-11-24 23:48:00.906 328 11048.33 313.88 54495.31 88888.00 2015-11-24 23:48:01.406 328 11048.32 313.94 54495.32 88888.00 2015-11-24 23:48:01.906 328 11048.37 314.00 54495.30 88888.00 2015-11-24 23:48:02.407 328 11048.38 313.95 54495.31 88888.00 2015-11-24 23:48:02.907 328 11048.30 313.93 54495.32 88888.00 2015-11-24 23:48:03.407 328 11048.27 313.93 54495.29 88888.00 2015-11-24 23:48:03.907 328 11048.28 313.91 54495.26 88888.00 2015-11-24 23:48:04.407 328 11048.30 313.94 54495.22 88888.00 2015-11-24 23:48:04.907 328 11048.28 313.95 54495.24 88888.00 2015-11-24 23:48:05.407 328 11048.32 313.90 54495.20 88888.00 2015-11-24 23:48:05.907 328 11048.34 313.90 54495.24 88888.00 2015-11-24 23:48:06.407 328 11048.34 313.93 54495.21 88888.00 2015-11-24 23:48:06.907 328 11048.39 313.92 54495.23 88888.00 2015-11-24 23:48:07.407 328 11048.32 313.93 54495.26 88888.00 2015-11-24 23:48:07.907 328 11048.29 313.93 54495.23 88888.00 2015-11-24 23:48:08.407 328 11048.38 313.93 54495.27 88888.00 2015-11-24 23:48:08.907 328 11048.39 313.93 54495.19 88888.00 2015-11-24 23:48:09.407 328 11048.40 313.92 54495.19 88888.00 2015-11-24 23:48:09.907 328 11048.45 313.94 54495.09 88888.00 2015-11-24 23:48:10.407 328 11048.37 313.88 54495.18 88888.00 2015-11-24 23:48:10.907 328 11048.37 313.95 54495.15 88888.00 2015-11-24 23:48:11.407 328 11048.40 313.93 54495.14 88888.00 2015-11-24 23:48:11.907 328 11048.38 313.96 54495.14 88888.00 2015-11-24 23:48:12.407 328 11048.40 313.93 54495.17 88888.00 2015-11-24 23:48:12.907 328 11048.34 313.97 54495.29 88888.00 2015-11-24 23:48:13.407 328 11048.32 313.94 54495.30 88888.00 2015-11-24 23:48:13.907 328 11048.37 313.91 54495.20 88888.00 2015-11-24 23:48:14.407 328 11048.40 313.93 54495.20 88888.00 2015-11-24 23:48:14.907 328 11048.44 313.95 54495.15 88888.00 2015-11-24 23:48:15.407 328 11048.40 313.94 54495.23 88888.00 2015-11-24 23:48:15.907 328 11048.38 313.90 54495.30 88888.00 2015-11-24 23:48:16.407 328 11048.37 313.91 54495.24 88888.00 2015-11-24 23:48:16.907 328 11048.38 313.92 54495.24 88888.00 2015-11-24 23:48:17.407 328 11048.37 313.90 54495.22 88888.00 2015-11-24 23:48:17.907 328 11048.34 313.88 54495.32 88888.00 2015-11-24 23:48:18.407 328 11048.38 313.90 54495.38 88888.00 2015-11-24 23:48:18.907 328 11048.28 313.88 54495.32 88888.00 2015-11-24 23:48:19.407 328 11048.28 313.87 54495.54 88888.00 2015-11-24 23:48:19.907 328 11048.34 313.80 54495.65 88888.00 2015-11-24 23:48:20.407 328 11048.32 313.85 54495.64 88888.00 2015-11-24 23:48:20.907 328 11048.33 313.91 54495.55 88888.00 2015-11-24 23:48:21.407 328 11048.27 313.88 54495.52 88888.00 2015-11-24 23:48:21.907 328 11048.24 313.86 54495.45 88888.00 2015-11-24 23:48:22.407 328 11048.26 313.91 54495.45 88888.00 2015-11-24 23:48:22.907 328 11048.30 313.90 54495.11 88888.00 2015-11-24 23:48:23.407 328 11048.33 313.88 54494.92 88888.00 2015-11-24 23:48:23.907 328 11048.33 313.83 54494.94 88888.00 2015-11-24 23:48:24.407 328 11048.40 313.85 54494.96 88888.00 2015-11-24 23:48:24.907 328 11048.40 313.91 54495.10 88888.00 2015-11-24 23:48:25.407 328 11048.39 313.86 54495.12 88888.00 2015-11-24 23:48:25.907 328 11048.37 313.87 54495.11 88888.00 2015-11-24 23:48:26.407 328 11048.28 313.92 54495.09 88888.00 2015-11-24 23:48:26.907 328 11048.24 313.90 54495.09 88888.00 2015-11-24 23:48:27.407 328 11048.32 313.86 54495.11 88888.00 2015-11-24 23:48:27.907 328 11048.33 313.79 54495.10 88888.00 2015-11-24 23:48:28.407 328 11048.34 313.82 54495.05 88888.00 2015-11-24 23:48:28.907 328 11048.37 313.84 54495.02 88888.00 2015-11-24 23:48:29.407 328 11048.39 313.84 54495.09 88888.00 2015-11-24 23:48:29.907 328 11048.37 313.82 54495.12 88888.00 2015-11-24 23:48:30.407 328 11048.29 313.84 54495.23 88888.00 2015-11-24 23:48:30.907 328 11048.30 313.87 54495.13 88888.00 2015-11-24 23:48:31.407 328 11048.29 313.90 54495.10 88888.00 2015-11-24 23:48:31.907 328 11048.29 313.87 54495.12 88888.00 2015-11-24 23:48:32.407 328 11048.32 313.83 54495.09 88888.00 2015-11-24 23:48:32.907 328 11048.30 313.84 54495.12 88888.00 2015-11-24 23:48:33.407 328 11048.33 313.84 54495.17 88888.00 2015-11-24 23:48:33.907 328 11048.32 313.84 54495.15 88888.00 2015-11-24 23:48:34.407 328 11048.34 313.85 54495.10 88888.00 2015-11-24 23:48:34.907 328 11048.29 313.85 54495.11 88888.00 2015-11-24 23:48:35.407 328 11048.32 313.84 54495.12 88888.00 2015-11-24 23:48:35.907 328 11048.30 313.83 54495.09 88888.00 2015-11-24 23:48:36.407 328 11048.30 313.86 54495.07 88888.00 2015-11-24 23:48:36.907 328 11048.34 313.82 54495.09 88888.00 2015-11-24 23:48:37.407 328 11048.32 313.83 54495.05 88888.00 2015-11-24 23:48:37.907 328 11048.33 313.85 54495.10 88888.00 2015-11-24 23:48:38.407 328 11048.32 313.80 54495.12 88888.00 2015-11-24 23:48:38.907 328 11048.27 313.77 54495.07 88888.00 2015-11-24 23:48:39.407 328 11048.29 313.76 54495.09 88888.00 2015-11-24 23:48:39.907 328 11048.30 313.77 54495.13 88888.00 2015-11-24 23:48:40.407 328 11048.24 313.82 54495.05 88888.00 2015-11-24 23:48:40.907 328 11048.19 313.83 54495.05 88888.00 2015-11-24 23:48:41.407 328 11048.30 313.76 54495.02 88888.00 2015-11-24 23:48:41.907 328 11048.32 313.78 54494.96 88888.00 2015-11-24 23:48:42.407 328 11048.32 313.76 54494.97 88888.00 2015-11-24 23:48:42.907 328 11048.33 313.74 54494.92 88888.00 2015-11-24 23:48:43.407 328 11048.34 313.76 54494.94 88888.00 2015-11-24 23:48:43.907 328 11048.30 313.75 54494.98 88888.00 2015-11-24 23:48:44.407 328 11048.33 313.71 54494.96 88888.00 2015-11-24 23:48:44.907 328 11048.32 313.79 54495.01 88888.00 2015-11-24 23:48:45.407 328 11048.32 313.85 54495.10 88888.00 2015-11-24 23:48:45.907 328 11048.28 313.83 54495.01 88888.00 2015-11-24 23:48:46.407 328 11048.24 313.80 54494.93 88888.00 2015-11-24 23:48:46.907 328 11048.27 313.82 54494.93 88888.00 2015-11-24 23:48:47.407 328 11048.26 313.79 54495.04 88888.00 2015-11-24 23:48:47.907 328 11048.28 313.71 54495.09 88888.00 2015-11-24 23:48:48.407 328 11048.27 313.71 54495.02 88888.00 2015-11-24 23:48:48.907 328 11048.22 313.69 54495.14 88888.00 2015-11-24 23:48:49.407 328 11048.23 313.69 54495.22 88888.00 2015-11-24 23:48:49.907 328 11048.28 313.71 54495.10 88888.00 2015-11-24 23:48:50.407 328 11048.28 313.71 54495.06 88888.00 2015-11-24 23:48:50.907 328 11048.26 313.73 54495.00 88888.00 2015-11-24 23:48:51.407 328 11048.23 313.71 54495.02 88888.00 2015-11-24 23:48:51.907 328 11048.23 313.67 54495.03 88888.00 2015-11-24 23:48:52.407 328 11048.21 313.71 54495.10 88888.00 2015-11-24 23:48:52.907 328 11048.22 313.75 54495.06 88888.00 2015-11-24 23:48:53.407 328 11048.19 313.68 54495.10 88888.00 2015-11-24 23:48:53.907 328 11048.19 313.71 54495.02 88888.00 2015-11-24 23:48:54.407 328 11048.18 313.75 54495.01 88888.00 2015-11-24 23:48:54.907 328 11048.22 313.71 54495.03 88888.00 2015-11-24 23:48:55.407 328 11048.22 313.73 54495.04 88888.00 2015-11-24 23:48:55.907 328 11048.19 313.70 54495.01 88888.00 2015-11-24 23:48:56.407 328 11048.16 313.66 54495.01 88888.00 2015-11-24 23:48:56.907 328 11048.16 313.69 54495.05 88888.00 2015-11-24 23:48:57.407 328 11048.19 313.70 54495.06 88888.00 2015-11-24 23:48:57.907 328 11048.14 313.68 54495.07 88888.00 2015-11-24 23:48:58.407 328 11048.18 313.69 54495.05 88888.00 2015-11-24 23:48:58.907 328 11048.24 313.69 54495.07 88888.00 2015-11-24 23:48:59.407 328 11048.13 313.70 54495.18 88888.00 2015-11-24 23:48:59.907 328 11048.11 313.71 54495.32 88888.00 2015-11-24 23:49:00.407 328 11048.07 313.70 54495.59 88888.00 2015-11-24 23:49:00.907 328 11048.12 313.73 54495.81 88888.00 2015-11-24 23:49:01.407 328 11048.11 313.73 54495.83 88888.00 2015-11-24 23:49:01.907 328 11048.07 313.73 54495.87 88888.00 2015-11-24 23:49:02.407 328 11048.02 313.69 54495.66 88888.00 2015-11-24 23:49:02.907 328 11048.03 313.67 54495.61 88888.00 2015-11-24 23:49:03.407 328 11048.08 313.74 54495.57 88888.00 2015-11-24 23:49:03.907 328 11048.07 313.70 54495.41 88888.00 2015-11-24 23:49:04.407 328 11048.05 313.69 54495.17 88888.00 2015-11-24 23:49:04.907 328 11048.11 313.74 54495.06 88888.00 2015-11-24 23:49:05.407 328 11048.06 313.75 54495.09 88888.00 2015-11-24 23:49:05.907 328 11048.03 313.70 54494.96 88888.00 2015-11-24 23:49:06.407 328 11048.05 313.67 54495.01 88888.00 2015-11-24 23:49:06.907 328 11048.07 313.65 54494.98 88888.00 2015-11-24 23:49:07.407 328 11048.05 313.66 54495.00 88888.00 2015-11-24 23:49:07.907 328 11048.11 313.69 54495.06 88888.00 2015-11-24 23:49:08.407 328 11048.08 313.67 54495.18 88888.00 2015-11-24 23:49:08.907 328 11048.07 313.68 54495.19 88888.00 2015-11-24 23:49:09.407 328 11048.06 313.71 54495.17 88888.00 2015-11-24 23:49:09.907 328 11048.06 313.69 54495.14 88888.00 2015-11-24 23:49:10.407 328 11048.06 313.70 54495.04 88888.00 2015-11-24 23:49:10.907 328 11048.06 313.66 54495.04 88888.00 2015-11-24 23:49:11.407 328 11048.01 313.62 54495.05 88888.00 2015-11-24 23:49:11.907 328 11047.98 313.62 54494.96 88888.00 2015-11-24 23:49:12.407 328 11048.00 313.65 54494.97 88888.00 2015-11-24 23:49:12.907 328 11048.02 313.62 54495.00 88888.00 2015-11-24 23:49:13.407 328 11048.02 313.61 54495.03 88888.00 2015-11-24 23:49:13.907 328 11048.05 313.60 54494.97 88888.00 2015-11-24 23:49:14.407 328 11048.02 313.59 54494.97 88888.00 2015-11-24 23:49:14.907 328 11048.03 313.59 54494.95 88888.00 2015-11-24 23:49:15.407 328 11048.05 313.57 54495.00 88888.00 2015-11-24 23:49:15.907 328 11048.02 313.59 54494.95 88888.00 2015-11-24 23:49:16.407 328 11048.05 313.59 54494.92 88888.00 2015-11-24 23:49:16.907 328 11048.05 313.62 54494.95 88888.00 2015-11-24 23:49:17.407 328 11048.02 313.61 54494.86 88888.00 2015-11-24 23:49:17.907 328 11048.06 313.51 54494.83 88888.00 2015-11-24 23:49:18.407 328 11048.06 313.58 54494.69 88888.00 2015-11-24 23:49:18.907 328 11048.05 313.57 54494.76 88888.00 2015-11-24 23:49:19.407 328 11048.08 313.49 54494.83 88888.00 2015-11-24 23:49:19.907 328 11048.13 313.54 54494.84 88888.00 2015-11-24 23:49:20.407 328 11048.08 313.59 54494.91 88888.00 2015-11-24 23:49:20.907 328 11048.05 313.62 54494.94 88888.00 2015-11-24 23:49:21.407 328 11048.08 313.61 54495.00 88888.00 2015-11-24 23:49:21.907 328 11048.02 313.55 54495.02 88888.00 2015-11-24 23:49:22.407 328 11048.01 313.51 54494.91 88888.00 2015-11-24 23:49:22.907 328 11047.97 313.52 54494.92 88888.00 2015-11-24 23:49:23.407 328 11047.95 313.54 54495.00 88888.00 2015-11-24 23:49:23.907 328 11047.97 313.55 54494.98 88888.00 2015-11-24 23:49:24.407 328 11047.97 313.57 54494.92 88888.00 2015-11-24 23:49:24.907 328 11048.03 313.53 54494.91 88888.00 2015-11-24 23:49:25.407 328 11048.00 313.48 54494.87 88888.00 2015-11-24 23:49:25.907 328 11047.96 313.42 54494.89 88888.00 2015-11-24 23:49:26.407 328 11048.05 313.44 54494.80 88888.00 2015-11-24 23:49:26.907 328 11048.02 313.48 54494.85 88888.00 2015-11-24 23:49:27.407 328 11048.01 313.46 54494.91 88888.00 2015-11-24 23:49:27.907 328 11048.08 313.45 54494.83 88888.00 2015-11-24 23:49:28.407 328 11048.07 313.42 54494.92 88888.00 2015-11-24 23:49:28.907 328 11048.08 313.43 54494.97 88888.00 2015-11-24 23:49:29.407 328 11048.11 313.50 54494.93 88888.00 2015-11-24 23:49:29.907 328 11048.07 313.52 54494.92 88888.00 2015-11-24 23:49:30.407 328 11048.01 313.48 54495.00 88888.00 2015-11-24 23:49:30.907 328 11048.08 313.44 54495.15 88888.00 2015-11-24 23:49:31.407 328 11048.06 313.48 54495.11 88888.00 2015-11-24 23:49:31.907 328 11048.07 313.46 54495.15 88888.00 2015-11-24 23:49:32.407 328 11047.97 313.43 54495.27 88888.00 2015-11-24 23:49:32.907 328 11047.97 313.40 54495.26 88888.00 2015-11-24 23:49:33.407 328 11047.95 313.38 54495.14 88888.00 2015-11-24 23:49:33.907 328 11047.90 313.37 54495.22 88888.00 2015-11-24 23:49:34.407 328 11047.87 313.37 54495.18 88888.00 2015-11-24 23:49:34.907 328 11047.96 313.40 54494.87 88888.00 2015-11-24 23:49:35.407 328 11048.02 313.40 54494.83 88888.00 2015-11-24 23:49:35.907 328 11048.05 313.44 54494.82 88888.00 2015-11-24 23:49:36.407 328 11048.00 313.46 54494.68 88888.00 2015-11-24 23:49:36.907 328 11048.06 313.42 54494.69 88888.00 2015-11-24 23:49:37.407 328 11048.06 313.43 54494.76 88888.00 2015-11-24 23:49:37.907 328 11048.07 313.38 54494.75 88888.00 2015-11-24 23:49:38.407 328 11048.07 313.36 54494.96 88888.00 2015-11-24 23:49:38.907 328 11048.01 313.36 54495.39 88888.00 2015-11-24 23:49:39.407 328 11047.98 313.38 54495.38 88888.00 2015-11-24 23:49:39.907 328 11047.98 313.36 54495.38 88888.00 2015-11-24 23:49:40.407 328 11048.00 313.31 54495.40 88888.00 2015-11-24 23:49:40.907 328 11048.03 313.37 54495.39 88888.00 2015-11-24 23:49:41.407 328 11048.01 313.40 54495.42 88888.00 2015-11-24 23:49:41.907 328 11047.96 313.34 54495.36 88888.00 2015-11-24 23:49:42.407 328 11047.93 313.25 54495.33 88888.00 2015-11-24 23:49:42.907 328 11047.91 313.29 54495.32 88888.00 2015-11-24 23:49:43.407 328 11047.97 313.36 54495.33 88888.00 2015-11-24 23:49:43.907 328 11047.98 313.37 54495.31 88888.00 2015-11-24 23:49:44.407 328 11047.92 313.37 54495.35 88888.00 2015-11-24 23:49:44.907 328 11047.90 313.36 54495.22 88888.00 2015-11-24 23:49:45.407 328 11047.93 313.37 54495.12 88888.00 2015-11-24 23:49:45.907 328 11047.92 313.36 54495.09 88888.00 2015-11-24 23:49:46.407 328 11047.97 313.36 54495.11 88888.00 2015-11-24 23:49:46.907 328 11047.97 313.37 54495.17 88888.00 2015-11-24 23:49:47.407 328 11048.00 313.36 54495.20 88888.00 2015-11-24 23:49:47.907 328 11048.00 313.38 54495.21 88888.00 2015-11-24 23:49:48.407 328 11047.97 313.38 54495.17 88888.00 2015-11-24 23:49:48.907 328 11047.96 313.33 54495.20 88888.00 2015-11-24 23:49:49.407 328 11048.00 313.38 54495.11 88888.00 2015-11-24 23:49:49.907 328 11048.01 313.32 54495.06 88888.00 2015-11-24 23:49:50.407 328 11047.98 313.28 54495.00 88888.00 2015-11-24 23:49:50.907 328 11048.03 313.40 54495.07 88888.00 2015-11-24 23:49:51.407 328 11048.01 313.44 54495.09 88888.00 2015-11-24 23:49:51.907 328 11048.00 313.43 54494.98 88888.00 2015-11-24 23:49:52.407 328 11047.96 313.40 54494.91 88888.00 2015-11-24 23:49:52.907 328 11048.00 313.34 54494.97 88888.00 2015-11-24 23:49:53.407 328 11048.00 313.33 54495.02 88888.00 2015-11-24 23:49:53.907 328 11047.98 313.35 54495.03 88888.00 2015-11-24 23:49:54.407 328 11048.02 313.34 54494.94 88888.00 2015-11-24 23:49:54.907 328 11048.06 313.27 54494.88 88888.00 2015-11-24 23:49:55.407 328 11048.05 313.31 54494.85 88888.00 2015-11-24 23:49:55.907 328 11048.03 313.37 54494.84 88888.00 2015-11-24 23:49:56.407 328 11048.02 313.38 54494.88 88888.00 2015-11-24 23:49:56.907 328 11048.05 313.37 54494.93 88888.00 2015-11-24 23:49:57.407 328 11048.06 313.42 54494.94 88888.00 2015-11-24 23:49:57.907 328 11048.06 313.36 54494.93 88888.00 2015-11-24 23:49:58.407 328 11048.03 313.35 54495.02 88888.00 2015-11-24 23:49:58.907 328 11048.05 313.31 54495.05 88888.00 2015-11-24 23:49:59.407 328 11048.06 313.38 54495.00 88888.00 2015-11-24 23:49:59.907 328 11048.02 313.36 54495.05 88888.00 2015-11-24 23:50:00.407 328 11048.01 313.33 54495.06 88888.00 2015-11-24 23:50:00.907 328 11048.08 313.27 54495.06 88888.00 2015-11-24 23:50:01.407 328 11048.06 313.25 54494.97 88888.00 2015-11-24 23:50:01.907 328 11048.08 313.28 54494.91 88888.00 2015-11-24 23:50:02.407 328 11048.06 313.33 54494.93 88888.00 2015-11-24 23:50:02.907 328 11048.06 313.32 54494.92 88888.00 2015-11-24 23:50:03.407 328 11048.11 313.32 54494.88 88888.00 2015-11-24 23:50:03.907 328 11048.08 313.35 54494.84 88888.00 2015-11-24 23:50:04.407 328 11048.05 313.29 54494.84 88888.00 2015-11-24 23:50:04.907 328 11048.01 313.25 54494.85 88888.00 2015-11-24 23:50:05.407 328 11048.00 313.25 54494.88 88888.00 2015-11-24 23:50:05.907 328 11047.98 313.25 54494.89 88888.00 2015-11-24 23:50:06.407 328 11048.05 313.31 54494.91 88888.00 2015-11-24 23:50:06.907 328 11048.08 313.31 54494.83 88888.00 2015-11-24 23:50:07.407 328 11048.00 313.31 54494.89 88888.00 2015-11-24 23:50:07.907 328 11047.98 313.28 54495.01 88888.00 2015-11-24 23:50:08.407 328 11048.06 313.31 54495.11 88888.00 2015-11-24 23:50:08.907 328 11048.12 313.29 54495.13 88888.00 2015-11-24 23:50:09.407 328 11048.01 313.26 54495.28 88888.00 2015-11-24 23:50:09.907 328 11047.97 313.25 54495.18 88888.00 2015-11-24 23:50:10.407 328 11047.97 313.21 54495.06 88888.00 2015-11-24 23:50:10.907 328 11048.02 313.23 54495.13 88888.00 2015-11-24 23:50:11.407 328 11048.07 313.25 54495.14 88888.00 2015-11-24 23:50:11.907 328 11048.03 313.28 54495.10 88888.00 2015-11-24 23:50:12.407 328 11048.08 313.26 54494.63 88888.00 2015-11-24 23:50:12.907 328 11048.12 313.25 54494.42 88888.00 2015-11-24 23:50:13.407 328 11048.09 313.29 54494.49 88888.00 2015-11-24 23:50:13.907 328 11048.08 313.32 54494.56 88888.00 2015-11-24 23:50:14.407 328 11048.08 313.28 54494.67 88888.00 2015-11-24 23:50:14.907 328 11048.07 313.25 54494.73 88888.00 2015-11-24 23:50:15.407 328 11048.09 313.26 54494.75 88888.00 2015-11-24 23:50:15.907 328 11048.14 313.28 54494.80 88888.00 2015-11-24 23:50:16.407 328 11048.12 313.25 54494.77 88888.00 2015-11-24 23:50:16.907 328 11048.05 313.27 54494.74 88888.00 2015-11-24 23:50:17.407 328 11048.06 313.31 54494.80 88888.00 2015-11-24 23:50:17.907 328 11048.07 313.28 54494.85 88888.00 2015-11-24 23:50:18.407 328 11048.06 313.27 54494.79 88888.00 2015-11-24 23:50:18.907 328 11048.12 313.26 54494.78 88888.00 2015-11-24 23:50:19.407 328 11048.05 313.23 54494.82 88888.00 2015-11-24 23:50:19.907 328 11048.00 313.25 54494.82 88888.00 2015-11-24 23:50:20.407 328 11048.01 313.27 54494.73 88888.00 2015-11-24 23:50:20.907 328 11048.05 313.21 54494.84 88888.00 2015-11-24 23:50:21.407 328 11048.03 313.21 54494.88 88888.00 2015-11-24 23:50:21.907 328 11048.05 313.28 54494.78 88888.00 2015-11-24 23:50:22.407 328 11048.00 313.24 54494.77 88888.00 2015-11-24 23:50:22.907 328 11047.96 313.23 54494.87 88888.00 2015-11-24 23:50:23.407 328 11047.91 313.23 54494.85 88888.00 2015-11-24 23:50:23.907 328 11047.92 313.25 54494.79 88888.00 2015-11-24 23:50:24.407 328 11047.95 313.24 54494.80 88888.00 2015-11-24 23:50:24.907 328 11047.92 313.20 54494.78 88888.00 2015-11-24 23:50:25.407 328 11047.93 313.17 54494.89 88888.00 2015-11-24 23:50:25.907 328 11047.95 313.16 54494.91 88888.00 2015-11-24 23:50:26.407 328 11047.92 313.14 54494.87 88888.00 2015-11-24 23:50:26.907 328 11047.92 313.15 54494.85 88888.00 2015-11-24 23:50:27.407 328 11047.96 313.15 54494.84 88888.00 2015-11-24 23:50:27.907 328 11047.95 313.11 54494.82 88888.00 2015-11-24 23:50:28.407 328 11047.91 313.12 54494.79 88888.00 2015-11-24 23:50:28.907 328 11047.91 313.16 54494.76 88888.00 2015-11-24 23:50:29.407 328 11047.97 313.14 54494.77 88888.00 2015-11-24 23:50:29.907 328 11047.98 313.12 54494.79 88888.00 2015-11-24 23:50:30.407 328 11048.01 313.12 54494.88 88888.00 2015-11-24 23:50:30.907 328 11047.97 313.14 54494.77 88888.00 2015-11-24 23:50:31.407 328 11047.98 313.15 54494.78 88888.00 2015-11-24 23:50:31.907 328 11047.97 313.16 54494.79 88888.00 2015-11-24 23:50:32.407 328 11047.92 313.16 54494.79 88888.00 2015-11-24 23:50:32.907 328 11047.91 313.15 54494.82 88888.00 2015-11-24 23:50:33.407 328 11047.91 313.11 54494.86 88888.00 2015-11-24 23:50:33.907 328 11047.96 313.16 54494.77 88888.00 2015-11-24 23:50:34.407 328 11047.97 313.19 54494.79 88888.00 2015-11-24 23:50:34.907 328 11047.98 313.19 54494.79 88888.00 2015-11-24 23:50:35.407 328 11047.97 313.16 54494.75 88888.00 2015-11-24 23:50:35.907 328 11047.93 313.20 54494.71 88888.00 2015-11-24 23:50:36.407 328 11047.95 313.18 54494.69 88888.00 2015-11-24 23:50:36.907 328 11047.95 313.12 54494.71 88888.00 2015-11-24 23:50:37.407 328 11047.95 313.19 54494.75 88888.00 2015-11-24 23:50:37.907 328 11047.96 313.19 54494.74 88888.00 2015-11-24 23:50:38.407 328 11048.00 313.18 54494.78 88888.00 2015-11-24 23:50:38.907 328 11048.01 313.11 54494.75 88888.00 2015-11-24 23:50:39.407 328 11047.97 313.10 54494.66 88888.00 2015-11-24 23:50:39.907 328 11048.01 313.15 54494.69 88888.00 2015-11-24 23:50:40.407 328 11048.05 313.14 54494.75 88888.00 2015-11-24 23:50:40.907 328 11048.03 313.14 54494.73 88888.00 2015-11-24 23:50:41.407 328 11048.03 313.18 54494.75 88888.00 2015-11-24 23:50:41.907 328 11048.05 313.16 54494.75 88888.00 2015-11-24 23:50:42.407 328 11048.11 313.14 54494.65 88888.00 2015-11-24 23:50:42.907 328 11048.11 313.14 54494.71 88888.00 2015-11-24 23:50:43.407 328 11048.09 313.11 54494.70 88888.00 2015-11-24 23:50:43.907 328 11048.08 313.18 54494.75 88888.00 2015-11-24 23:50:44.407 328 11048.09 313.20 54494.73 88888.00 2015-11-24 23:50:44.907 328 11048.05 313.17 54494.71 88888.00 2015-11-24 23:50:45.407 328 11048.09 313.19 54494.74 88888.00 2015-11-24 23:50:45.907 328 11048.14 313.17 54494.70 88888.00 2015-11-24 23:50:46.407 328 11048.06 313.16 54494.75 88888.00 2015-11-24 23:50:46.907 328 11048.11 313.15 54494.70 88888.00 2015-11-24 23:50:47.407 328 11048.08 313.20 54494.59 88888.00 2015-11-24 23:50:47.907 328 11048.08 313.20 54494.57 88888.00 2015-11-24 23:50:48.407 328 11048.13 313.20 54494.54 88888.00 2015-11-24 23:50:48.907 328 11048.13 313.18 54494.60 88888.00 2015-11-24 23:50:49.407 328 11048.09 313.12 54494.58 88888.00 2015-11-24 23:50:49.907 328 11048.08 313.08 54494.58 88888.00 2015-11-24 23:50:50.407 328 11048.11 313.08 54494.57 88888.00 2015-11-24 23:50:50.907 328 11048.11 313.06 54494.67 88888.00 2015-11-24 23:50:51.407 328 11048.12 313.07 54494.63 88888.00 2015-11-24 23:50:51.907 328 11048.07 313.15 54494.60 88888.00 2015-11-24 23:50:52.407 328 11048.06 313.20 54494.58 88888.00 2015-11-24 23:50:52.907 328 11048.11 313.21 54494.61 88888.00 2015-11-24 23:50:53.407 328 11048.13 313.20 54494.59 88888.00 2015-11-24 23:50:53.907 328 11048.16 313.20 54494.59 88888.00 2015-11-24 23:50:54.407 328 11048.08 313.17 54494.71 88888.00 2015-11-24 23:50:54.907 328 11048.06 313.17 54494.63 88888.00 2015-11-24 23:50:55.407 328 11048.11 313.23 54494.38 88888.00 2015-11-24 23:50:55.907 328 11048.09 313.20 54494.34 88888.00 2015-11-24 23:50:56.407 328 11048.06 313.20 54494.45 88888.00 2015-11-24 23:50:56.907 328 11048.08 313.23 54494.48 88888.00 2015-11-24 23:50:57.407 328 11048.11 313.27 54494.48 88888.00 2015-11-24 23:50:57.907 328 11048.07 313.21 54494.43 88888.00 2015-11-24 23:50:58.407 328 11048.02 313.21 54494.47 88888.00 2015-11-24 23:50:58.907 328 11048.01 313.19 54494.48 88888.00 2015-11-24 23:50:59.407 328 11048.05 313.20 54494.48 88888.00 2015-11-24 23:50:59.907 328 11048.07 313.16 54494.36 88888.00 2015-11-24 23:51:00.407 328 11048.07 313.03 54494.43 88888.00 2015-11-24 23:51:00.907 328 11048.06 313.02 54494.49 88888.00 2015-11-24 23:51:01.407 328 11048.02 313.11 54494.58 88888.00 2015-11-24 23:51:01.907 328 11048.06 313.19 54494.54 88888.00 2015-11-24 23:51:02.408 328 11048.09 313.20 54494.52 88888.00 2015-11-24 23:51:02.908 328 11048.09 313.19 54494.48 88888.00 2015-11-24 23:51:03.408 328 11048.07 313.18 54494.54 88888.00 2015-11-24 23:51:03.908 328 11048.02 313.16 54494.59 88888.00 2015-11-24 23:51:04.408 328 11048.00 313.16 54494.63 88888.00 2015-11-24 23:51:04.908 328 11048.05 313.19 54494.61 88888.00 2015-11-24 23:51:05.408 328 11048.07 313.17 54494.58 88888.00 2015-11-24 23:51:05.908 328 11048.00 313.18 54494.65 88888.00 2015-11-24 23:51:06.408 328 11048.01 313.17 54494.66 88888.00 2015-11-24 23:51:06.908 328 11048.12 313.17 54494.66 88888.00 2015-11-24 23:51:07.408 328 11048.08 313.17 54494.74 88888.00 2015-11-24 23:51:07.908 328 11048.07 313.19 54495.09 88888.00 2015-11-24 23:51:08.408 328 11048.06 313.23 54495.31 88888.00 2015-11-24 23:51:08.908 328 11048.03 313.20 54495.35 88888.00 2015-11-24 23:51:09.408 328 11048.07 313.19 54495.42 88888.00 2015-11-24 23:51:09.908 328 11048.08 313.18 54495.35 88888.00 2015-11-24 23:51:10.408 328 11048.01 313.18 54495.39 88888.00 2015-11-24 23:51:10.908 328 11048.03 313.21 54495.40 88888.00 2015-11-24 23:51:11.408 328 11048.09 313.24 54495.31 88888.00 2015-11-24 23:51:11.908 328 11048.09 313.20 54494.98 88888.00 2015-11-24 23:51:12.408 328 11048.07 313.19 54494.74 88888.00 2015-11-24 23:51:12.908 328 11048.08 313.16 54494.75 88888.00 2015-11-24 23:51:13.408 328 11048.07 313.12 54494.76 88888.00 2015-11-24 23:51:13.908 328 11048.01 313.15 54494.86 88888.00 2015-11-24 23:51:14.408 328 11048.01 313.17 54494.91 88888.00 2015-11-24 23:51:14.908 328 11048.06 313.18 54494.91 88888.00 2015-11-24 23:51:15.408 328 11048.03 313.12 54494.91 88888.00 2015-11-24 23:51:15.908 328 11047.98 313.11 54494.93 88888.00 2015-11-24 23:51:16.408 328 11048.01 313.15 54494.88 88888.00 2015-11-24 23:51:16.908 328 11048.01 313.17 54494.88 88888.00 2015-11-24 23:51:17.408 328 11048.01 313.17 54494.88 88888.00 2015-11-24 23:51:17.908 328 11048.02 313.19 54494.78 88888.00 2015-11-24 23:51:18.408 328 11048.01 313.18 54494.76 88888.00 2015-11-24 23:51:18.908 328 11048.07 313.11 54494.83 88888.00 2015-11-24 23:51:19.408 328 11048.05 313.14 54494.92 88888.00 2015-11-24 23:51:19.908 328 11048.08 313.18 54494.91 88888.00 2015-11-24 23:51:20.408 328 11048.06 313.20 54494.85 88888.00 2015-11-24 23:51:20.908 328 11048.06 313.15 54494.77 88888.00 2015-11-24 23:51:21.408 328 11048.06 313.14 54494.88 88888.00 2015-11-24 23:51:21.908 328 11048.09 313.20 54494.88 88888.00 2015-11-24 23:51:22.408 328 11048.07 313.21 54494.87 88888.00 2015-11-24 23:51:22.908 328 11048.07 313.21 54494.91 88888.00 2015-11-24 23:51:23.408 328 11048.09 313.19 54494.58 88888.00 2015-11-24 23:51:23.908 328 11048.11 313.15 54494.26 88888.00 2015-11-24 23:51:24.408 328 11048.13 313.08 54494.22 88888.00 2015-11-24 23:51:24.908 328 11048.17 313.11 54494.27 88888.00 2015-11-24 23:51:25.408 328 11048.16 313.14 54494.36 88888.00 2015-11-24 23:51:25.908 328 11048.17 313.10 54494.39 88888.00 2015-11-24 23:51:26.408 328 11048.17 313.07 54494.42 88888.00 2015-11-24 23:51:26.908 328 11048.14 313.12 54494.45 88888.00 2015-11-24 23:51:27.408 328 11048.09 313.16 54494.87 88888.00 2015-11-24 23:51:27.908 328 11048.08 313.18 54495.13 88888.00 2015-11-24 23:51:28.408 328 11048.09 313.18 54495.07 88888.00 2015-11-24 23:51:28.908 328 11048.11 313.17 54495.03 88888.00 2015-11-24 23:51:29.408 328 11048.12 313.16 54494.97 88888.00 2015-11-24 23:51:29.908 328 11048.09 313.12 54494.93 88888.00 2015-11-24 23:51:30.408 328 11048.09 313.04 54494.91 88888.00 2015-11-24 23:51:30.908 328 11048.13 313.07 54494.88 88888.00 2015-11-24 23:51:31.408 328 11048.17 313.17 54494.96 88888.00 2015-11-24 23:51:31.908 328 11048.12 313.20 54494.92 88888.00 2015-11-24 23:51:32.408 328 11048.18 313.19 54494.86 88888.00 2015-11-24 23:51:32.908 328 11048.18 313.17 54494.79 88888.00 2015-11-24 23:51:33.408 328 11048.18 313.17 54494.75 88888.00 2015-11-24 23:51:33.908 328 11048.16 313.17 54494.78 88888.00 2015-11-24 23:51:34.408 328 11048.11 313.16 54494.83 88888.00 2015-11-24 23:51:34.908 328 11048.09 313.11 54494.86 88888.00 2015-11-24 23:51:35.408 328 11048.11 313.15 54494.86 88888.00 2015-11-24 23:51:35.908 328 11048.06 313.18 54494.88 88888.00 2015-11-24 23:51:36.408 328 11048.02 313.18 54494.88 88888.00 2015-11-24 23:51:36.908 328 11048.08 313.24 54494.80 88888.00 2015-11-24 23:51:37.408 328 11048.11 313.26 54494.76 88888.00 2015-11-24 23:51:37.908 328 11048.14 313.19 54494.79 88888.00 2015-11-24 23:51:38.408 328 11048.12 313.18 54494.82 88888.00 2015-11-24 23:51:38.908 328 11048.11 313.19 54494.83 88888.00 2015-11-24 23:51:39.408 328 11048.14 313.17 54494.69 88888.00 2015-11-24 23:51:39.908 328 11048.14 313.17 54494.71 88888.00 2015-11-24 23:51:40.408 328 11048.12 313.17 54494.69 88888.00 2015-11-24 23:51:40.908 328 11048.14 313.15 54494.65 88888.00 2015-11-24 23:51:41.408 328 11048.18 313.16 54494.67 88888.00 2015-11-24 23:51:41.908 328 11048.13 313.14 54494.74 88888.00 2015-11-24 23:51:42.408 328 11048.16 313.18 54494.69 88888.00 2015-11-24 23:51:42.908 328 11048.17 313.12 54494.66 88888.00 2015-11-24 23:51:43.408 328 11048.12 313.09 54494.66 88888.00 2015-11-24 23:51:43.908 328 11048.13 313.15 54494.70 88888.00 2015-11-24 23:51:44.408 328 11048.17 313.11 54494.79 88888.00 2015-11-24 23:51:44.908 328 11048.17 313.14 54494.76 88888.00 2015-11-24 23:51:45.408 328 11048.13 313.15 54494.69 88888.00 2015-11-24 23:51:45.908 328 11048.22 313.15 54494.73 88888.00 2015-11-24 23:51:46.408 328 11048.23 313.16 54494.63 88888.00 2015-11-24 23:51:46.908 328 11048.17 313.16 54494.56 88888.00 2015-11-24 23:51:47.408 328 11048.13 313.17 54494.57 88888.00 2015-11-24 23:51:47.908 328 11048.11 313.16 54494.58 88888.00 2015-11-24 23:51:48.408 328 11048.19 313.20 54494.57 88888.00 2015-11-24 23:51:48.908 328 11048.17 313.18 54494.66 88888.00 2015-11-24 23:51:49.408 328 11048.16 313.12 54494.70 88888.00 2015-11-24 23:51:49.908 328 11048.14 313.15 54494.65 88888.00 2015-11-24 23:51:50.408 328 11048.08 313.18 54494.67 88888.00 2015-11-24 23:51:50.908 328 11048.08 313.17 54494.67 88888.00 2015-11-24 23:51:51.408 328 11048.11 313.23 54494.63 88888.00 2015-11-24 23:51:51.908 328 11048.11 313.19 54494.62 88888.00 2015-11-24 23:51:52.408 328 11048.08 313.15 54494.54 88888.00 2015-11-24 23:51:52.908 328 11048.07 313.18 54494.63 88888.00 2015-11-24 23:51:53.408 328 11048.11 313.16 54494.87 88888.00 2015-11-24 23:51:53.908 328 11048.08 313.16 54495.09 88888.00 2015-11-24 23:51:54.408 328 11048.06 313.19 54495.27 88888.00 2015-11-24 23:51:54.908 328 11048.06 313.15 54495.09 88888.00 2015-11-24 23:51:55.408 328 11048.05 313.09 54495.05 88888.00 2015-11-24 23:51:55.908 328 11048.07 313.02 54495.09 88888.00 2015-11-24 23:51:56.408 328 11048.02 313.11 54495.03 88888.00 2015-11-24 23:51:56.908 328 11048.05 313.16 54494.96 88888.00 2015-11-24 23:51:57.408 328 11048.11 313.10 54494.70 88888.00 2015-11-24 23:51:57.908 328 11048.16 313.02 54494.45 88888.00 2015-11-24 23:51:58.408 328 11048.11 313.08 54494.43 88888.00 2015-11-24 23:51:58.908 328 11048.09 313.12 54494.51 88888.00 2015-11-24 23:51:59.408 328 11048.09 313.11 54494.62 88888.00 2015-11-24 23:51:59.908 328 11048.06 313.18 54494.71 88888.00 2015-11-24 23:52:00.408 328 11048.06 313.19 54494.68 88888.00 2015-11-24 23:52:00.908 328 11048.02 313.21 54494.69 88888.00 2015-11-24 23:52:01.408 328 11048.08 313.21 54494.66 88888.00 2015-11-24 23:52:01.908 328 11048.06 313.23 54494.60 88888.00 2015-11-24 23:52:02.408 328 11048.03 313.14 54494.63 88888.00 2015-11-24 23:52:02.908 328 11048.08 313.10 54494.59 88888.00 2015-11-24 23:52:03.408 328 11048.02 313.17 54494.59 88888.00 2015-11-24 23:52:03.908 328 11048.01 313.14 54494.56 88888.00 2015-11-24 23:52:04.408 328 11048.07 313.07 54494.61 88888.00 2015-11-24 23:52:04.908 328 11048.01 313.17 54494.56 88888.00 2015-11-24 23:52:05.408 328 11048.00 313.19 54494.51 88888.00 2015-11-24 23:52:05.908 328 11048.02 313.18 54494.54 88888.00 2015-11-24 23:52:06.408 328 11048.02 313.27 54494.57 88888.00 2015-11-24 23:52:06.908 328 11048.03 313.29 54494.47 88888.00 2015-11-24 23:52:07.408 328 11048.02 313.24 54494.53 88888.00 2015-11-24 23:52:07.908 328 11048.01 313.19 54494.56 88888.00 2015-11-24 23:52:08.408 328 11048.07 313.24 54494.65 88888.00 2015-11-24 23:52:08.908 328 11048.03 313.12 54494.69 88888.00 2015-11-24 23:52:09.408 328 11048.05 313.20 54494.63 88888.00 2015-11-24 23:52:09.908 328 11048.03 313.32 54494.63 88888.00 2015-11-24 23:52:10.408 328 11048.08 313.27 54494.63 88888.00 2015-11-24 23:52:10.908 328 11048.08 313.29 54494.62 88888.00 2015-11-24 23:52:11.408 328 11048.05 313.34 54494.60 88888.00 2015-11-24 23:52:11.908 328 11048.11 313.32 54494.62 88888.00 2015-11-24 23:52:12.408 328 11048.12 313.34 54494.70 88888.00 2015-11-24 23:52:12.908 328 11048.11 313.32 54494.80 88888.00 2015-11-24 23:52:13.408 328 11048.12 313.35 54494.85 88888.00 2015-11-24 23:52:13.908 328 11048.18 313.33 54494.80 88888.00 2015-11-24 23:52:14.408 328 11048.11 313.34 54494.82 88888.00 2015-11-24 23:52:14.908 328 11048.09 313.31 54494.85 88888.00 2015-11-24 23:52:15.408 328 11048.08 313.33 54494.75 88888.00 2015-11-24 23:52:15.908 328 11048.07 313.34 54494.82 88888.00 2015-11-24 23:52:16.408 328 11048.08 313.34 54494.91 88888.00 2015-11-24 23:52:16.908 328 11048.09 313.34 54494.94 88888.00 2015-11-24 23:52:17.408 328 11048.14 313.29 54494.96 88888.00 2015-11-24 23:52:17.908 328 11048.14 313.32 54494.95 88888.00 2015-11-24 23:52:18.408 328 11048.17 313.33 54494.73 88888.00 2015-11-24 23:52:18.908 328 11048.19 313.33 54494.68 88888.00 2015-11-24 23:52:19.408 328 11048.22 313.34 54494.71 88888.00 2015-11-24 23:52:19.908 328 11048.23 313.35 54494.76 88888.00 2015-11-24 23:52:20.408 328 11048.22 313.35 54494.80 88888.00 2015-11-24 23:52:20.908 328 11048.21 313.33 54494.79 88888.00 2015-11-24 23:52:21.408 328 11048.21 313.31 54494.76 88888.00 2015-11-24 23:52:21.908 328 11048.21 313.29 54494.78 88888.00 2015-11-24 23:52:22.408 328 11048.22 313.28 54494.79 88888.00 2015-11-24 23:52:22.908 328 11048.21 313.32 54494.83 88888.00 2015-11-24 23:52:23.408 328 11048.23 313.36 54494.76 88888.00 2015-11-24 23:52:23.908 328 11048.22 313.38 54494.71 88888.00 2015-11-24 23:52:24.408 328 11048.26 313.35 54494.73 88888.00 2015-11-24 23:52:24.908 328 11048.26 313.33 54494.70 88888.00 2015-11-24 23:52:25.408 328 11048.27 313.31 54494.65 88888.00 2015-11-24 23:52:25.908 328 11048.34 313.36 54494.66 88888.00 2015-11-24 23:52:26.408 328 11048.34 313.41 54494.63 88888.00 2015-11-24 23:52:26.908 328 11048.29 313.43 54494.65 88888.00 2015-11-24 23:52:27.408 328 11048.28 313.38 54494.73 88888.00 2015-11-24 23:52:27.908 328 11048.33 313.35 54494.71 88888.00 2015-11-24 23:52:28.408 328 11048.34 313.33 54494.73 88888.00 2015-11-24 23:52:28.908 328 11048.30 313.35 54494.69 88888.00 2015-11-24 23:52:29.408 328 11048.32 313.32 54494.75 88888.00 2015-11-24 23:52:29.908 328 11048.33 313.31 54494.82 88888.00 2015-11-24 23:52:30.408 328 11048.35 313.31 54494.74 88888.00 2015-11-24 23:52:30.908 328 11048.34 313.28 54494.75 88888.00 2015-11-24 23:52:31.408 328 11048.33 313.32 54494.73 88888.00 2015-11-24 23:52:31.908 328 11048.35 313.34 54494.65 88888.00 2015-11-24 23:52:32.408 328 11048.37 313.35 54494.63 88888.00 2015-11-24 23:52:32.908 328 11048.34 313.34 54494.63 88888.00 2015-11-24 23:52:33.408 328 11048.37 313.33 54494.60 88888.00 2015-11-24 23:52:33.908 328 11048.37 313.40 54494.62 88888.00 2015-11-24 23:52:34.408 328 11048.39 313.41 54494.63 88888.00 2015-11-24 23:52:34.908 328 11048.44 313.37 54494.61 88888.00 2015-11-24 23:52:35.408 328 11048.44 313.33 54494.52 88888.00 2015-11-24 23:52:35.908 328 11048.40 313.36 54494.53 88888.00 2015-11-24 23:52:36.408 328 11048.43 313.35 54494.49 88888.00 2015-11-24 23:52:36.908 328 11048.47 313.35 54494.49 88888.00 2015-11-24 23:52:37.408 328 11048.40 313.35 54494.57 88888.00 2015-11-24 23:52:37.908 328 11048.40 313.36 54494.63 88888.00 2015-11-24 23:52:38.408 328 11048.45 313.35 54494.59 88888.00 2015-11-24 23:52:38.908 328 11048.48 313.35 54494.58 88888.00 2015-11-24 23:52:39.408 328 11048.47 313.35 54494.56 88888.00 2015-11-24 23:52:39.908 328 11048.45 313.33 54494.61 88888.00 2015-11-24 23:52:40.408 328 11048.40 313.36 54494.63 88888.00 2015-11-24 23:52:40.908 328 11048.38 313.43 54494.66 88888.00 2015-11-24 23:52:41.408 328 11048.38 313.42 54494.69 88888.00 2015-11-24 23:52:41.908 328 11048.35 313.36 54494.65 88888.00 2015-11-24 23:52:42.408 328 11048.44 313.37 54494.61 88888.00 2015-11-24 23:52:42.908 328 11048.47 313.40 54494.63 88888.00 2015-11-24 23:52:43.408 328 11048.42 313.40 54494.68 88888.00 2015-11-24 23:52:43.908 328 11048.43 313.32 54494.67 88888.00 2015-11-24 23:52:44.408 328 11048.44 313.36 54494.62 88888.00 2015-11-24 23:52:44.908 328 11048.48 313.38 54494.54 88888.00 2015-11-24 23:52:45.408 328 11048.44 313.36 54494.63 88888.00 2015-11-24 23:52:45.908 328 11048.42 313.31 54494.63 88888.00 2015-11-24 23:52:46.408 328 11048.39 313.32 54494.62 88888.00 2015-11-24 23:52:46.908 328 11048.37 313.33 54494.65 88888.00 2015-11-24 23:52:47.408 328 11048.42 313.35 54494.73 88888.00 2015-11-24 23:52:47.908 328 11048.47 313.38 54494.66 88888.00 2015-11-24 23:52:48.408 328 11048.40 313.36 54494.65 88888.00 2015-11-24 23:52:48.908 328 11048.40 313.31 54494.59 88888.00 2015-11-24 23:52:49.408 328 11048.34 313.31 54494.53 88888.00 2015-11-24 23:52:49.908 328 11048.39 313.29 54494.56 88888.00 2015-11-24 23:52:50.408 328 11048.44 313.32 54494.60 88888.00 2015-11-24 23:52:50.908 328 11048.40 313.35 54494.62 88888.00 2015-11-24 23:52:51.408 328 11048.35 313.35 54494.65 88888.00 2015-11-24 23:52:51.908 328 11048.39 313.35 54494.69 88888.00 2015-11-24 23:52:52.408 328 11048.42 313.38 54494.79 88888.00 2015-11-24 23:52:52.908 328 11048.43 313.38 54494.79 88888.00 2015-11-24 23:52:53.408 328 11048.43 313.40 54494.68 88888.00 2015-11-24 23:52:53.908 328 11048.40 313.37 54494.75 88888.00 2015-11-24 23:52:54.408 328 11048.37 313.38 54494.80 88888.00 2015-11-24 23:52:54.908 328 11048.34 313.37 54494.85 88888.00 2015-11-24 23:52:55.408 328 11048.38 313.38 54494.83 88888.00 2015-11-24 23:52:55.908 328 11048.33 313.42 54494.76 88888.00 2015-11-24 23:52:56.408 328 11048.40 313.38 54494.82 88888.00 2015-11-24 23:52:56.908 328 11048.37 313.38 54494.85 88888.00 2015-11-24 23:52:57.408 328 11048.34 313.40 54494.77 88888.00 2015-11-24 23:52:57.908 328 11048.35 313.33 54494.62 88888.00 2015-11-24 23:52:58.408 328 11048.37 313.28 54494.63 88888.00 2015-11-24 23:52:58.908 328 11048.35 313.32 54494.69 88888.00 2015-11-24 23:52:59.408 328 11048.40 313.37 54494.58 88888.00 2015-11-24 23:52:59.908 328 11048.40 313.31 54494.65 88888.00 2015-11-24 23:53:00.408 328 11048.35 313.35 54494.68 88888.00 2015-11-24 23:53:00.908 328 11048.32 313.36 54494.59 88888.00 2015-11-24 23:53:01.408 328 11048.33 313.40 54494.58 88888.00 2015-11-24 23:53:01.908 328 11048.42 313.38 54494.59 88888.00 2015-11-24 23:53:02.408 328 11048.40 313.37 54494.66 88888.00 2015-11-24 23:53:02.908 328 11048.32 313.36 54494.73 88888.00 2015-11-24 23:53:03.408 328 11048.35 313.37 54494.61 88888.00 2015-11-24 23:53:03.908 328 11048.38 313.37 54494.53 88888.00 2015-11-24 23:53:04.408 328 11048.32 313.37 54494.53 88888.00 2015-11-24 23:53:04.908 328 11048.33 313.35 54494.53 88888.00 2015-11-24 23:53:05.408 328 11048.42 313.38 54494.51 88888.00 2015-11-24 23:53:05.908 328 11048.44 313.33 54494.52 88888.00 2015-11-24 23:53:06.408 328 11048.39 313.35 54494.59 88888.00 2015-11-24 23:53:06.908 328 11048.37 313.36 54494.67 88888.00 2015-11-24 23:53:07.408 328 11048.35 313.37 54494.68 88888.00 2015-11-24 23:53:07.908 328 11048.40 313.34 54494.66 88888.00 2015-11-24 23:53:08.408 328 11048.37 313.33 54494.73 88888.00 2015-11-24 23:53:08.908 328 11048.35 313.36 54494.69 88888.00 2015-11-24 23:53:09.408 328 11048.34 313.38 54494.76 88888.00 2015-11-24 23:53:09.908 328 11048.40 313.35 54494.49 88888.00 2015-11-24 23:53:10.408 328 11048.42 313.35 54494.13 88888.00 2015-11-24 23:53:10.908 328 11048.45 313.37 54494.05 88888.00 2015-11-24 23:53:11.408 328 11048.53 313.35 54494.13 88888.00 2015-11-24 23:53:11.908 328 11048.48 313.37 54494.18 88888.00 2015-11-24 23:53:12.408 328 11048.47 313.35 54494.25 88888.00 2015-11-24 23:53:12.908 328 11048.40 313.37 54494.31 88888.00 2015-11-24 23:53:13.408 328 11048.40 313.35 54494.34 88888.00 2015-11-24 23:53:13.908 328 11048.42 313.36 54494.79 88888.00 2015-11-24 23:53:14.408 328 11048.39 313.43 54495.00 88888.00 2015-11-24 23:53:14.908 328 11048.34 313.45 54495.04 88888.00 2015-11-24 23:53:15.408 328 11048.30 313.38 54494.97 88888.00 2015-11-24 23:53:15.908 328 11048.30 313.41 54495.11 88888.00 2015-11-24 23:53:16.408 328 11048.29 313.44 54495.19 88888.00 2015-11-24 23:53:16.908 328 11048.30 313.45 54495.28 88888.00 2015-11-24 23:53:17.408 328 11048.30 313.42 54495.40 88888.00 2015-11-24 23:53:17.908 328 11048.29 313.43 54495.37 88888.00 2015-11-24 23:53:18.408 328 11048.30 313.48 54495.37 88888.00 2015-11-24 23:53:18.908 328 11048.33 313.45 54495.48 88888.00 2015-11-24 23:53:19.408 328 11048.32 313.45 54495.48 88888.00 2015-11-24 23:53:19.908 328 11048.32 313.41 54495.37 88888.00 2015-11-24 23:53:20.408 328 11048.39 313.42 54495.00 88888.00 2015-11-24 23:53:20.908 328 11048.40 313.42 54494.82 88888.00 2015-11-24 23:53:21.408 328 11048.40 313.38 54494.73 88888.00 2015-11-24 23:53:21.908 328 11048.43 313.43 54494.67 88888.00 2015-11-24 23:53:22.408 328 11048.42 313.40 54494.70 88888.00 2015-11-24 23:53:22.908 328 11048.43 313.46 54494.73 88888.00 2015-11-24 23:53:23.408 328 11048.40 313.46 54494.73 88888.00 2015-11-24 23:53:23.908 328 11048.39 313.48 54494.75 88888.00 2015-11-24 23:53:24.408 328 11048.34 313.46 54494.73 88888.00 2015-11-24 23:53:24.908 328 11048.37 313.44 54494.66 88888.00 2015-11-24 23:53:25.408 328 11048.38 313.46 54494.71 88888.00 2015-11-24 23:53:25.908 328 11048.38 313.48 54494.69 88888.00 2015-11-24 23:53:26.408 328 11048.39 313.42 54494.65 88888.00 2015-11-24 23:53:26.908 328 11048.39 313.38 54494.75 88888.00 2015-11-24 23:53:27.408 328 11048.45 313.41 54494.73 88888.00 2015-11-24 23:53:27.908 328 11048.52 313.37 54494.74 88888.00 2015-11-24 23:53:28.408 328 11048.52 313.42 54494.66 88888.00 2015-11-24 23:53:28.908 328 11048.47 313.43 54494.69 88888.00 2015-11-24 23:53:29.408 328 11048.47 313.46 54494.74 88888.00 2015-11-24 23:53:29.908 328 11048.50 313.49 54494.74 88888.00 2015-11-24 23:53:30.408 328 11048.56 313.48 54494.71 88888.00 2015-11-24 23:53:30.908 328 11048.55 313.48 54494.71 88888.00 2015-11-24 23:53:31.408 328 11048.53 313.45 54494.73 88888.00 2015-11-24 23:53:31.908 328 11048.55 313.49 54494.67 88888.00 2015-11-24 23:53:32.408 328 11048.52 313.46 54494.66 88888.00 2015-11-24 23:53:32.908 328 11048.49 313.49 54494.67 88888.00 2015-11-24 23:53:33.408 328 11048.56 313.54 54494.71 88888.00 2015-11-24 23:53:33.908 328 11048.55 313.55 54494.71 88888.00 2015-11-24 23:53:34.408 328 11048.54 313.53 54494.74 88888.00 2015-11-24 23:53:34.908 328 11048.53 313.53 54494.78 88888.00 2015-11-24 23:53:35.408 328 11048.54 313.46 54494.82 88888.00 2015-11-24 23:53:35.908 328 11048.50 313.48 54494.98 88888.00 2015-11-24 23:53:36.408 328 11048.54 313.57 54494.93 88888.00 2015-11-24 23:53:36.908 328 11048.53 313.55 54494.96 88888.00 2015-11-24 23:53:37.408 328 11048.55 313.55 54494.96 88888.00 2015-11-24 23:53:37.908 328 11048.64 313.55 54494.88 88888.00 2015-11-24 23:53:38.408 328 11048.64 313.54 54494.83 88888.00 2015-11-24 23:53:38.908 328 11048.64 313.55 54494.78 88888.00 2015-11-24 23:53:39.408 328 11048.64 313.55 54494.67 88888.00 2015-11-24 23:53:39.908 328 11048.60 313.58 54494.77 88888.00 2015-11-24 23:53:40.408 328 11048.60 313.59 54494.92 88888.00 2015-11-24 23:53:40.908 328 11048.59 313.57 54494.98 88888.00 2015-11-24 23:53:41.408 328 11048.60 313.57 54495.12 88888.00 2015-11-24 23:53:41.908 328 11048.60 313.53 54495.31 88888.00 2015-11-24 23:53:42.408 328 11048.64 313.52 54495.22 88888.00 2015-11-24 23:53:42.908 328 11048.58 313.57 54495.11 88888.00 2015-11-24 23:53:43.408 328 11048.59 313.54 54495.04 88888.00 2015-11-24 23:53:43.908 328 11048.68 313.54 54494.96 88888.00 2015-11-24 23:53:44.408 328 11048.65 313.50 54494.98 88888.00 2015-11-24 23:53:44.908 328 11048.69 313.49 54494.59 88888.00 2015-11-24 23:53:45.408 328 11048.70 313.49 54494.41 88888.00 2015-11-24 23:53:45.908 328 11048.70 313.52 54494.40 88888.00 2015-11-24 23:53:46.408 328 11048.69 313.55 54494.44 88888.00 2015-11-24 23:53:46.908 328 11048.69 313.54 54494.48 88888.00 2015-11-24 23:53:47.408 328 11048.68 313.57 54494.56 88888.00 2015-11-24 23:53:47.908 328 11048.66 313.60 54494.63 88888.00 2015-11-24 23:53:48.408 328 11048.70 313.60 54494.70 88888.00 2015-11-24 23:53:48.908 328 11048.66 313.59 54494.73 88888.00 2015-11-24 23:53:49.408 328 11048.71 313.55 54494.82 88888.00 2015-11-24 23:53:49.908 328 11048.75 313.55 54494.79 88888.00 2015-11-24 23:53:50.408 328 11048.71 313.53 54494.70 88888.00 2015-11-24 23:53:50.908 328 11048.75 313.52 54494.74 88888.00 2015-11-24 23:53:51.408 328 11048.73 313.54 54494.76 88888.00 2015-11-24 23:53:51.908 328 11048.71 313.57 54494.76 88888.00 2015-11-24 23:53:52.408 328 11048.70 313.60 54494.66 88888.00 2015-11-24 23:53:52.908 328 11048.70 313.55 54494.65 88888.00 2015-11-24 23:53:53.408 328 11048.70 313.51 54494.63 88888.00 2015-11-24 23:53:53.908 328 11048.68 313.52 54494.44 88888.00 2015-11-24 23:53:54.408 328 11048.64 313.52 54494.35 88888.00 2015-11-24 23:53:54.908 328 11048.66 313.45 54494.36 88888.00 2015-11-24 23:53:55.408 328 11048.60 313.45 54494.47 88888.00 2015-11-24 23:53:55.908 328 11048.64 313.43 54494.50 88888.00 2015-11-24 23:53:56.408 328 11048.64 313.48 54494.49 88888.00 2015-11-24 23:53:56.908 328 11048.55 313.51 54494.52 88888.00 2015-11-24 23:53:57.408 328 11048.56 313.48 54494.61 88888.00 2015-11-24 23:53:57.908 328 11048.56 313.44 54494.68 88888.00 2015-11-24 23:53:58.408 328 11048.59 313.43 54494.59 88888.00 2015-11-24 23:53:58.908 328 11048.60 313.49 54494.63 88888.00 2015-11-24 23:53:59.408 328 11048.64 313.52 54494.65 88888.00 2015-11-24 23:53:59.908 328 11048.63 313.52 54494.66 88888.00 2015-11-24 23:54:00.408 328 11048.59 313.59 54494.75 88888.00 2015-11-24 23:54:00.908 328 11048.58 313.59 54494.83 88888.00 2015-11-24 23:54:01.408 328 11048.60 313.55 54494.74 88888.00 2015-11-24 23:54:01.908 328 11048.58 313.57 54494.67 88888.00 2015-11-24 23:54:02.408 328 11048.61 313.54 54494.62 88888.00 2015-11-24 23:54:02.908 328 11048.56 313.58 54494.67 88888.00 2015-11-24 23:54:03.408 328 11048.59 313.52 54494.67 88888.00 2015-11-24 23:54:03.908 328 11048.56 313.51 54494.61 88888.00 2015-11-24 23:54:04.408 328 11048.55 313.54 54494.67 88888.00 2015-11-24 23:54:04.908 328 11048.54 313.53 54494.63 88888.00 2015-11-24 23:54:05.408 328 11048.53 313.54 54494.61 88888.00 2015-11-24 23:54:05.908 328 11048.55 313.58 54494.59 88888.00 2015-11-24 23:54:06.408 328 11048.56 313.58 54494.63 88888.00 2015-11-24 23:54:06.908 328 11048.60 313.54 54494.66 88888.00 2015-11-24 23:54:07.408 328 11048.60 313.59 54494.61 88888.00 2015-11-24 23:54:07.908 328 11048.56 313.59 54494.60 88888.00 2015-11-24 23:54:08.408 328 11048.56 313.52 54494.61 88888.00 2015-11-24 23:54:08.908 328 11048.59 313.48 54494.60 88888.00 2015-11-24 23:54:09.408 328 11048.60 313.42 54494.58 88888.00 2015-11-24 23:54:09.908 328 11048.56 313.45 54494.54 88888.00 2015-11-24 23:54:10.408 328 11048.53 313.43 54494.40 88888.00 2015-11-24 23:54:10.908 328 11048.53 313.38 54494.45 88888.00 2015-11-24 23:54:11.408 328 11048.48 313.41 54494.41 88888.00 2015-11-24 23:54:11.908 328 11048.45 313.37 54494.43 88888.00 2015-11-24 23:54:12.409 328 11048.45 313.44 54494.41 88888.00 2015-11-24 23:54:12.909 328 11048.37 313.45 54494.41 88888.00 2015-11-24 23:54:13.409 328 11048.38 313.42 54494.44 88888.00 2015-11-24 23:54:13.909 328 11048.34 313.44 54494.45 88888.00 2015-11-24 23:54:14.409 328 11048.35 313.49 54494.44 88888.00 2015-11-24 23:54:14.909 328 11048.35 313.57 54494.45 88888.00 2015-11-24 23:54:15.409 328 11048.40 313.60 54494.53 88888.00 2015-11-24 23:54:15.909 328 11048.35 313.61 54494.60 88888.00 2015-11-24 23:54:16.409 328 11048.34 313.65 54494.59 88888.00 2015-11-24 23:54:16.909 328 11048.35 313.63 54494.56 88888.00 2015-11-24 23:54:17.409 328 11048.39 313.61 54494.62 88888.00 2015-11-24 23:54:17.909 328 11048.40 313.67 54494.62 88888.00 2015-11-24 23:54:18.409 328 11048.40 313.69 54494.67 88888.00 2015-11-24 23:54:18.909 328 11048.44 313.70 54494.73 88888.00 2015-11-24 23:54:19.409 328 11048.48 313.66 54494.66 88888.00 2015-11-24 23:54:19.909 328 11048.52 313.66 54494.77 88888.00 2015-11-24 23:54:20.409 328 11048.54 313.67 54494.82 88888.00 2015-11-24 23:54:20.909 328 11048.59 313.66 54494.75 88888.00 2015-11-24 23:54:21.409 328 11048.59 313.68 54494.77 88888.00 2015-11-24 23:54:21.909 328 11048.55 313.65 54494.83 88888.00 2015-11-24 23:54:22.409 328 11048.60 313.65 54494.82 88888.00 2015-11-24 23:54:22.909 328 11048.59 313.67 54494.67 88888.00 2015-11-24 23:54:23.409 328 11048.60 313.67 54494.63 88888.00 2015-11-24 23:54:23.909 328 11048.64 313.66 54494.69 88888.00 2015-11-24 23:54:24.409 328 11048.58 313.61 54494.80 88888.00 2015-11-24 23:54:24.909 328 11048.59 313.62 54494.78 88888.00 2015-11-24 23:54:25.409 328 11048.56 313.59 54494.69 88888.00 2015-11-24 23:54:25.909 328 11048.58 313.60 54494.75 88888.00 2015-11-24 23:54:26.409 328 11048.54 313.60 54494.74 88888.00 2015-11-24 23:54:26.909 328 11048.56 313.57 54494.73 88888.00 2015-11-24 23:54:27.409 328 11048.63 313.60 54494.75 88888.00 2015-11-24 23:54:27.909 328 11048.63 313.58 54494.70 88888.00 2015-11-24 23:54:28.409 328 11048.61 313.61 54494.71 88888.00 2015-11-24 23:54:28.909 328 11048.58 313.62 54494.79 88888.00 2015-11-24 23:54:29.409 328 11048.63 313.59 54494.77 88888.00 2015-11-24 23:54:29.909 328 11048.59 313.59 54494.82 88888.00 2015-11-24 23:54:30.409 328 11048.60 313.59 54494.82 88888.00 2015-11-24 23:54:30.909 328 11048.61 313.61 54494.84 88888.00 2015-11-24 23:54:31.409 328 11048.63 313.59 54494.79 88888.00 2015-11-24 23:54:31.909 328 11048.61 313.59 54494.75 88888.00 2015-11-24 23:54:32.409 328 11048.59 313.60 54494.78 88888.00 2015-11-24 23:54:32.909 328 11048.54 313.61 54494.76 88888.00 2015-11-24 23:54:33.409 328 11048.56 313.59 54494.75 88888.00 2015-11-24 23:54:33.909 328 11048.63 313.54 54494.75 88888.00 2015-11-24 23:54:34.409 328 11048.61 313.61 54494.79 88888.00 2015-11-24 23:54:34.909 328 11048.58 313.65 54494.84 88888.00 2015-11-24 23:54:35.409 328 11048.59 313.63 54494.73 88888.00 2015-11-24 23:54:35.909 328 11048.56 313.62 54494.73 88888.00 2015-11-24 23:54:36.409 328 11048.58 313.60 54494.80 88888.00 2015-11-24 23:54:36.909 328 11048.56 313.62 54494.82 88888.00 2015-11-24 23:54:37.409 328 11048.55 313.57 54494.83 88888.00 2015-11-24 23:54:37.909 328 11048.61 313.57 54494.80 88888.00 2015-11-24 23:54:38.409 328 11048.60 313.54 54494.76 88888.00 2015-11-24 23:54:38.909 328 11048.58 313.54 54494.69 88888.00 2015-11-24 23:54:39.409 328 11048.53 313.59 54494.63 88888.00 2015-11-24 23:54:39.909 328 11048.52 313.65 54494.70 88888.00 2015-11-24 23:54:40.409 328 11048.55 313.66 54494.79 88888.00 2015-11-24 23:54:40.909 328 11048.54 313.67 54494.73 88888.00 2015-11-24 23:54:41.409 328 11048.52 313.63 54494.74 88888.00 2015-11-24 23:54:41.909 328 11048.53 313.61 54494.66 88888.00 2015-11-24 23:54:42.409 328 11048.52 313.57 54494.68 88888.00 2015-11-24 23:54:42.909 328 11048.52 313.61 54494.80 88888.00 2015-11-24 23:54:43.409 328 11048.50 313.57 54494.85 88888.00 2015-11-24 23:54:43.909 328 11048.50 313.54 54495.00 88888.00 2015-11-24 23:54:44.409 328 11048.49 313.57 54494.94 88888.00 2015-11-24 23:54:44.909 328 11048.55 313.60 54495.00 88888.00 2015-11-24 23:54:45.409 328 11048.52 313.54 54495.06 88888.00 2015-11-24 23:54:45.909 328 11048.48 313.54 54495.07 88888.00 2015-11-24 23:54:46.409 328 11048.50 313.60 54495.05 88888.00 2015-11-24 23:54:46.909 328 11048.52 313.62 54494.98 88888.00 2015-11-24 23:54:47.409 328 11048.53 313.62 54495.00 88888.00 2015-11-24 23:54:47.909 328 11048.59 313.61 54494.94 88888.00 2015-11-24 23:54:48.409 328 11048.54 313.61 54494.97 88888.00 2015-11-24 23:54:48.909 328 11048.56 313.58 54494.95 88888.00 2015-11-24 23:54:49.409 328 11048.53 313.58 54494.83 88888.00 2015-11-24 23:54:49.909 328 11048.50 313.54 54494.77 88888.00 2015-11-24 23:54:50.409 328 11048.49 313.51 54494.76 88888.00 2015-11-24 23:54:50.909 328 11048.55 313.58 54494.75 88888.00 2015-11-24 23:54:51.409 328 11048.54 313.58 54494.84 88888.00 2015-11-24 23:54:51.909 328 11048.53 313.55 54494.83 88888.00 2015-11-24 23:54:52.409 328 11048.55 313.58 54494.83 88888.00 2015-11-24 23:54:52.909 328 11048.49 313.48 54494.87 88888.00 2015-11-24 23:54:53.409 328 11048.50 313.49 54494.86 88888.00 2015-11-24 23:54:53.909 328 11048.53 313.57 54494.89 88888.00 2015-11-24 23:54:54.409 328 11048.52 313.55 54494.89 88888.00 2015-11-24 23:54:54.909 328 11048.52 313.61 54494.89 88888.00 2015-11-24 23:54:55.409 328 11048.52 313.61 54494.94 88888.00 2015-11-24 23:54:55.909 328 11048.50 313.61 54494.82 88888.00 2015-11-24 23:54:56.409 328 11048.52 313.58 54494.78 88888.00 2015-11-24 23:54:56.909 328 11048.55 313.58 54494.63 88888.00 2015-11-24 23:54:57.409 328 11048.61 313.54 54494.38 88888.00 2015-11-24 23:54:57.909 328 11048.61 313.54 54494.27 88888.00 2015-11-24 23:54:58.409 328 11048.58 313.51 54494.35 88888.00 2015-11-24 23:54:58.909 328 11048.55 313.46 54494.42 88888.00 2015-11-24 23:54:59.409 328 11048.55 313.51 54494.41 88888.00 2015-11-24 23:54:59.909 328 11048.55 313.54 54494.42 88888.00 2015-11-24 23:55:00.409 328 11048.59 313.52 54494.53 88888.00 2015-11-24 23:55:00.909 328 11048.53 313.57 54495.01 88888.00 2015-11-24 23:55:01.409 328 11048.43 313.61 54495.29 88888.00 2015-11-24 23:55:01.909 328 11048.42 313.54 54495.30 88888.00 2015-11-24 23:55:02.409 328 11048.47 313.57 54495.22 88888.00 2015-11-24 23:55:02.909 328 11048.49 313.55 54495.20 88888.00 2015-11-24 23:55:03.409 328 11048.42 313.57 54495.17 88888.00 2015-11-24 23:55:03.909 328 11048.40 313.57 54495.14 88888.00 2015-11-24 23:55:04.409 328 11048.42 313.54 54495.12 88888.00 2015-11-24 23:55:04.909 328 11048.43 313.52 54495.15 88888.00 2015-11-24 23:55:05.409 328 11048.45 313.55 54495.12 88888.00 2015-11-24 23:55:05.909 328 11048.44 313.57 54495.07 88888.00 2015-11-24 23:55:06.409 328 11048.40 313.60 54495.01 88888.00 2015-11-24 23:55:06.909 328 11048.43 313.58 54494.89 88888.00 2015-11-24 23:55:07.409 328 11048.42 313.59 54494.80 88888.00 2015-11-24 23:55:07.909 328 11048.39 313.55 54494.78 88888.00 2015-11-24 23:55:08.409 328 11048.43 313.57 54494.80 88888.00 2015-11-24 23:55:08.909 328 11048.50 313.54 54494.82 88888.00 2015-11-24 23:55:09.409 328 11048.54 313.52 54494.84 88888.00 2015-11-24 23:55:09.909 328 11048.50 313.57 54494.82 88888.00 2015-11-24 23:55:10.409 328 11048.45 313.59 54494.80 88888.00 2015-11-24 23:55:10.909 328 11048.47 313.57 54494.83 88888.00 2015-11-24 23:55:11.409 328 11048.43 313.61 54494.82 88888.00 2015-11-24 23:55:11.909 328 11048.50 313.59 54494.86 88888.00 2015-11-24 23:55:12.409 328 11048.53 313.53 54494.80 88888.00 2015-11-24 23:55:12.909 328 11048.55 313.48 54494.85 88888.00 2015-11-24 23:55:13.409 328 11048.56 313.49 54494.95 88888.00 2015-11-24 23:55:13.909 328 11048.53 313.55 54494.94 88888.00 2015-11-24 23:55:14.409 328 11048.43 313.60 54494.92 88888.00 2015-11-24 23:55:14.909 328 11048.44 313.60 54494.94 88888.00 2015-11-24 23:55:15.409 328 11048.53 313.57 54494.88 88888.00 2015-11-24 23:55:15.909 328 11048.53 313.55 54494.91 88888.00 2015-11-24 23:55:16.409 328 11048.52 313.53 54494.92 88888.00 2015-11-24 23:55:16.909 328 11048.49 313.57 54494.85 88888.00 2015-11-24 23:55:17.409 328 11048.50 313.57 54494.84 88888.00 2015-11-24 23:55:17.909 328 11048.47 313.55 54494.84 88888.00 2015-11-24 23:55:18.409 328 11048.49 313.54 54494.77 88888.00 2015-11-24 23:55:18.909 328 11048.48 313.53 54494.82 88888.00 2015-11-24 23:55:19.409 328 11048.48 313.53 54494.89 88888.00 2015-11-24 23:55:19.909 328 11048.50 313.55 54495.01 88888.00 2015-11-24 23:55:20.409 328 11048.50 313.58 54495.26 88888.00 2015-11-24 23:55:20.909 328 11048.50 313.59 54495.45 88888.00 2015-11-24 23:55:21.409 328 11048.49 313.60 54495.46 88888.00 2015-11-24 23:55:21.909 328 11048.45 313.60 54495.44 88888.00 2015-11-24 23:55:22.409 328 11048.43 313.57 54495.40 88888.00 2015-11-24 23:55:22.909 328 11048.43 313.57 54495.38 88888.00 2015-11-24 23:55:23.409 328 11048.43 313.55 54495.40 88888.00 2015-11-24 23:55:23.909 328 11048.45 313.57 54495.06 88888.00 2015-11-24 23:55:24.409 328 11048.40 313.59 54494.94 88888.00 2015-11-24 23:55:24.909 328 11048.42 313.59 54494.86 88888.00 2015-11-24 23:55:25.409 328 11048.42 313.57 54494.84 88888.00 2015-11-24 23:55:25.909 328 11048.45 313.53 54494.88 88888.00 2015-11-24 23:55:26.409 328 11048.50 313.57 54494.84 88888.00 2015-11-24 23:55:26.909 328 11048.48 313.55 54494.84 88888.00 2015-11-24 23:55:27.409 328 11048.52 313.53 54494.91 88888.00 2015-11-24 23:55:27.909 328 11048.54 313.57 54494.84 88888.00 2015-11-24 23:55:28.409 328 11048.52 313.52 54494.82 88888.00 2015-11-24 23:55:28.909 328 11048.50 313.48 54494.82 88888.00 2015-11-24 23:55:29.409 328 11048.56 313.48 54494.78 88888.00 2015-11-24 23:55:29.909 328 11048.52 313.48 54494.75 88888.00 2015-11-24 23:55:30.409 328 11048.47 313.48 54494.79 88888.00 2015-11-24 23:55:30.909 328 11048.45 313.53 54494.80 88888.00 2015-11-24 23:55:31.409 328 11048.47 313.52 54494.76 88888.00 2015-11-24 23:55:31.909 328 11048.49 313.48 54494.76 88888.00 2015-11-24 23:55:32.409 328 11048.48 313.49 54494.86 88888.00 2015-11-24 23:55:32.909 328 11048.47 313.54 54494.75 88888.00 2015-11-24 23:55:33.409 328 11048.49 313.55 54494.77 88888.00 2015-11-24 23:55:33.909 328 11048.44 313.57 54494.77 88888.00 2015-11-24 23:55:34.409 328 11048.42 313.53 54495.00 88888.00 2015-11-24 23:55:34.909 328 11048.45 313.53 54495.21 88888.00 2015-11-24 23:55:35.409 328 11048.45 313.57 54495.31 88888.00 2015-11-24 23:55:35.909 328 11048.40 313.52 54495.24 88888.00 2015-11-24 23:55:36.409 328 11048.40 313.45 54495.21 88888.00 2015-11-24 23:55:36.909 328 11048.40 313.48 54495.18 88888.00 2015-11-24 23:55:37.409 328 11048.40 313.48 54495.04 88888.00 2015-11-24 23:55:37.909 328 11048.39 313.48 54494.98 88888.00 2015-11-24 23:55:38.409 328 11048.40 313.50 54494.69 88888.00 2015-11-24 23:55:38.909 328 11048.42 313.49 54494.44 88888.00 2015-11-24 23:55:39.409 328 11048.44 313.53 54494.53 88888.00 2015-11-24 23:55:39.909 328 11048.45 313.50 54494.58 88888.00 2015-11-24 23:55:40.409 328 11048.47 313.48 54494.68 88888.00 2015-11-24 23:55:40.909 328 11048.48 313.48 54494.70 88888.00 2015-11-24 23:55:41.409 328 11048.48 313.46 54494.73 88888.00 2015-11-24 23:55:41.909 328 11048.49 313.48 54494.70 88888.00 2015-11-24 23:55:42.409 328 11048.38 313.45 54494.68 88888.00 2015-11-24 23:55:42.909 328 11048.39 313.43 54494.62 88888.00 2015-11-24 23:55:43.409 328 11048.43 313.42 54494.79 88888.00 2015-11-24 23:55:43.909 328 11048.47 313.42 54494.85 88888.00 2015-11-24 23:55:44.409 328 11048.49 313.40 54494.79 88888.00 2015-11-24 23:55:44.909 328 11048.44 313.38 54494.67 88888.00 2015-11-24 23:55:45.409 328 11048.45 313.43 54494.66 88888.00 2015-11-24 23:55:45.909 328 11048.48 313.45 54494.67 88888.00 2015-11-24 23:55:46.409 328 11048.45 313.48 54494.70 88888.00 2015-11-24 23:55:46.909 328 11048.45 313.44 54494.71 88888.00 2015-11-24 23:55:47.409 328 11048.47 313.40 54494.71 88888.00 2015-11-24 23:55:47.909 328 11048.44 313.41 54494.73 88888.00 2015-11-24 23:55:48.409 328 11048.48 313.41 54494.70 88888.00 2015-11-24 23:55:48.909 328 11048.43 313.43 54494.62 88888.00 2015-11-24 23:55:49.409 328 11048.40 313.45 54494.62 88888.00 2015-11-24 23:55:49.909 328 11048.32 313.43 54494.77 88888.00 2015-11-24 23:55:50.409 328 11048.33 313.40 54494.71 88888.00 2015-11-24 23:55:50.909 328 11048.37 313.37 54494.71 88888.00 2015-11-24 23:55:51.409 328 11048.40 313.36 54494.67 88888.00 2015-11-24 23:55:51.909 328 11048.40 313.33 54494.62 88888.00 2015-11-24 23:55:52.409 328 11048.37 313.36 54494.56 88888.00 2015-11-24 23:55:52.909 328 11048.40 313.41 54494.57 88888.00 2015-11-24 23:55:53.409 328 11048.32 313.42 54494.67 88888.00 2015-11-24 23:55:53.909 328 11048.32 313.44 54494.82 88888.00 2015-11-24 23:55:54.409 328 11048.32 313.46 54494.66 88888.00 2015-11-24 23:55:54.909 328 11048.38 313.46 54494.63 88888.00 2015-11-24 23:55:55.409 328 11048.39 313.43 54494.65 88888.00 2015-11-24 23:55:55.909 328 11048.40 313.38 54494.68 88888.00 2015-11-24 23:55:56.409 328 11048.40 313.43 54494.70 88888.00 2015-11-24 23:55:56.909 328 11048.44 313.49 54494.69 88888.00 2015-11-24 23:55:57.409 328 11048.43 313.50 54494.58 88888.00 2015-11-24 23:55:57.909 328 11048.43 313.46 54494.63 88888.00 2015-11-24 23:55:58.409 328 11048.43 313.49 54494.56 88888.00 2015-11-24 23:55:58.909 328 11048.44 313.51 54494.56 88888.00 2015-11-24 23:55:59.409 328 11048.42 313.46 54494.58 88888.00 2015-11-24 23:55:59.909 328 11048.38 313.45 54494.57 88888.00 2015-11-24 23:56:00.409 328 11048.40 313.52 54494.59 88888.00 2015-11-24 23:56:00.909 328 11048.45 313.49 54494.61 88888.00 2015-11-24 23:56:01.409 328 11048.42 313.42 54494.57 88888.00 2015-11-24 23:56:01.909 328 11048.42 313.48 54494.49 88888.00 2015-11-24 23:56:02.409 328 11048.37 313.52 54494.50 88888.00 2015-11-24 23:56:02.909 328 11048.37 313.51 54494.53 88888.00 2015-11-24 23:56:03.409 328 11048.43 313.52 54494.52 88888.00 2015-11-24 23:56:03.909 328 11048.42 313.48 54494.51 88888.00 2015-11-24 23:56:04.409 328 11048.35 313.41 54494.52 88888.00 2015-11-24 23:56:04.909 328 11048.39 313.34 54494.53 88888.00 2015-11-24 23:56:05.409 328 11048.40 313.37 54494.60 88888.00 2015-11-24 23:56:05.909 328 11048.45 313.44 54494.60 88888.00 2015-11-24 23:56:06.409 328 11048.39 313.44 54494.59 88888.00 2015-11-24 23:56:06.909 328 11048.39 313.44 54494.56 88888.00 2015-11-24 23:56:07.409 328 11048.39 313.49 54494.57 88888.00 2015-11-24 23:56:07.909 328 11048.39 313.46 54494.48 88888.00 2015-11-24 23:56:08.409 328 11048.38 313.42 54494.42 88888.00 2015-11-24 23:56:08.909 328 11048.34 313.41 54494.43 88888.00 2015-11-24 23:56:09.409 328 11048.37 313.48 54494.44 88888.00 2015-11-24 23:56:09.909 328 11048.42 313.49 54494.41 88888.00 2015-11-24 23:56:10.409 328 11048.40 313.44 54494.40 88888.00 2015-11-24 23:56:10.909 328 11048.40 313.43 54494.45 88888.00 2015-11-24 23:56:11.409 328 11048.38 313.44 54494.50 88888.00 2015-11-24 23:56:11.909 328 11048.39 313.50 54494.56 88888.00 2015-11-24 23:56:12.409 328 11048.42 313.51 54494.53 88888.00 2015-11-24 23:56:12.909 328 11048.35 313.46 54494.57 88888.00 2015-11-24 23:56:13.409 328 11048.40 313.44 54494.59 88888.00 2015-11-24 23:56:13.909 328 11048.42 313.48 54494.54 88888.00 2015-11-24 23:56:14.409 328 11048.45 313.44 54494.56 88888.00 2015-11-24 23:56:14.909 328 11048.45 313.45 54494.50 88888.00 2015-11-24 23:56:15.409 328 11048.47 313.41 54494.47 88888.00 2015-11-24 23:56:15.909 328 11048.47 313.40 54494.57 88888.00 2015-11-24 23:56:16.409 328 11048.42 313.49 54494.58 88888.00 2015-11-24 23:56:16.909 328 11048.43 313.49 54494.48 88888.00 2015-11-24 23:56:17.409 328 11048.45 313.44 54494.49 88888.00 2015-11-24 23:56:17.909 328 11048.47 313.46 54494.52 88888.00 2015-11-24 23:56:18.409 328 11048.45 313.40 54494.52 88888.00 2015-11-24 23:56:18.909 328 11048.42 313.46 54494.49 88888.00 2015-11-24 23:56:19.409 328 11048.48 313.48 54494.53 88888.00 2015-11-24 23:56:19.909 328 11048.50 313.41 54494.47 88888.00 2015-11-24 23:56:20.409 328 11048.44 313.43 54494.44 88888.00 2015-11-24 23:56:20.909 328 11048.42 313.45 54494.47 88888.00 2015-11-24 23:56:21.409 328 11048.48 313.45 54494.42 88888.00 2015-11-24 23:56:21.909 328 11048.49 313.41 54494.39 88888.00 2015-11-24 23:56:22.409 328 11048.48 313.48 54494.44 88888.00 2015-11-24 23:56:22.909 328 11048.45 313.46 54494.45 88888.00 2015-11-24 23:56:23.409 328 11048.42 313.41 54494.43 88888.00 2015-11-24 23:56:23.909 328 11048.47 313.38 54494.42 88888.00 2015-11-24 23:56:24.409 328 11048.53 313.42 54494.42 88888.00 2015-11-24 23:56:24.909 328 11048.50 313.41 54494.49 88888.00 2015-11-24 23:56:25.409 328 11048.50 313.42 54494.47 88888.00 2015-11-24 23:56:25.909 328 11048.49 313.43 54494.54 88888.00 2015-11-24 23:56:26.409 328 11048.47 313.42 54494.48 88888.00 2015-11-24 23:56:26.909 328 11048.42 313.43 54494.43 88888.00 2015-11-24 23:56:27.409 328 11048.43 313.43 54494.41 88888.00 2015-11-24 23:56:27.909 328 11048.43 313.43 54494.44 88888.00 2015-11-24 23:56:28.409 328 11048.40 313.40 54494.47 88888.00 2015-11-24 23:56:28.909 328 11048.38 313.38 54494.47 88888.00 2015-11-24 23:56:29.409 328 11048.35 313.42 54494.53 88888.00 2015-11-24 23:56:29.909 328 11048.34 313.48 54494.52 88888.00 2015-11-24 23:56:30.409 328 11048.42 313.45 54494.59 88888.00 2015-11-24 23:56:30.909 328 11048.45 313.43 54494.61 88888.00 2015-11-24 23:56:31.409 328 11048.37 313.38 54494.51 88888.00 2015-11-24 23:56:31.909 328 11048.40 313.36 54494.53 88888.00 2015-11-24 23:56:32.409 328 11048.40 313.36 54494.50 88888.00 2015-11-24 23:56:32.909 328 11048.34 313.35 54494.60 88888.00 2015-11-24 23:56:33.409 328 11048.33 313.34 54494.54 88888.00 2015-11-24 23:56:33.909 328 11048.35 313.34 54494.47 88888.00 2015-11-24 23:56:34.409 328 11048.35 313.37 54494.48 88888.00 2015-11-24 23:56:34.909 328 11048.39 313.36 54494.43 88888.00 2015-11-24 23:56:35.409 328 11048.35 313.34 54494.39 88888.00 2015-11-24 23:56:35.909 328 11048.32 313.41 54494.47 88888.00 2015-11-24 23:56:36.409 328 11048.34 313.42 54494.40 88888.00 2015-11-24 23:56:36.909 328 11048.37 313.40 54494.39 88888.00 2015-11-24 23:56:37.409 328 11048.29 313.44 54494.40 88888.00 2015-11-24 23:56:37.909 328 11048.28 313.46 54494.44 88888.00 2015-11-24 23:56:38.409 328 11048.27 313.44 54494.47 88888.00 2015-11-24 23:56:38.909 328 11048.27 313.43 54494.44 88888.00 2015-11-24 23:56:39.409 328 11048.24 313.40 54494.51 88888.00 2015-11-24 23:56:39.909 328 11048.23 313.38 54494.45 88888.00 2015-11-24 23:56:40.409 328 11048.32 313.40 54494.42 88888.00 2015-11-24 23:56:40.909 328 11048.27 313.42 54494.36 88888.00 2015-11-24 23:56:41.409 328 11048.27 313.36 54494.50 88888.00 2015-11-24 23:56:41.909 328 11048.27 313.36 54494.50 88888.00 2015-11-24 23:56:42.409 328 11048.26 313.36 54494.50 88888.00 2015-11-24 23:56:42.909 328 11048.22 313.34 54494.54 88888.00 2015-11-24 23:56:43.409 328 11048.21 313.37 54494.48 88888.00 2015-11-24 23:56:43.909 328 11048.27 313.36 54494.48 88888.00 2015-11-24 23:56:44.409 328 11048.27 313.33 54494.52 88888.00 2015-11-24 23:56:44.909 328 11048.35 313.28 54494.49 88888.00 2015-11-24 23:56:45.409 328 11048.37 313.25 54494.51 88888.00 2015-11-24 23:56:45.909 328 11048.32 313.19 54494.54 88888.00 2015-11-24 23:56:46.409 328 11048.34 313.29 54494.56 88888.00 2015-11-24 23:56:46.909 328 11048.34 313.32 54494.51 88888.00 2015-11-24 23:56:47.409 328 11048.35 313.33 54494.54 88888.00 2015-11-24 23:56:47.909 328 11048.39 313.37 54494.38 88888.00 2015-11-24 23:56:48.409 328 11048.39 313.38 54494.28 88888.00 2015-11-24 23:56:48.909 328 11048.40 313.29 54494.32 88888.00 2015-11-24 23:56:49.409 328 11048.45 313.31 54494.39 88888.00 2015-11-24 23:56:49.909 328 11048.44 313.34 54494.38 88888.00 2015-11-24 23:56:50.409 328 11048.37 313.34 54494.32 88888.00 2015-11-24 23:56:50.909 328 11048.42 313.34 54493.88 88888.00 2015-11-24 23:56:51.409 328 11048.43 313.32 54493.95 88888.00 2015-11-24 23:56:51.909 328 11048.42 313.29 54494.00 88888.00 2015-11-24 23:56:52.409 328 11048.38 313.35 54494.08 88888.00 2015-11-24 23:56:52.909 328 11048.35 313.31 54494.19 88888.00 2015-11-24 23:56:53.409 328 11048.40 313.34 54494.18 88888.00 2015-11-24 23:56:53.909 328 11048.40 313.37 54494.33 88888.00 2015-11-24 23:56:54.409 328 11048.34 313.34 54494.82 88888.00 2015-11-24 23:56:54.909 328 11048.35 313.36 54495.00 88888.00 2015-11-24 23:56:55.409 328 11048.35 313.34 54494.92 88888.00 2015-11-24 23:56:55.909 328 11048.40 313.34 54494.85 88888.00 2015-11-24 23:56:56.409 328 11048.39 313.35 54494.91 88888.00 2015-11-24 23:56:56.909 328 11048.42 313.34 54494.86 88888.00 2015-11-24 23:56:57.409 328 11048.43 313.32 54494.84 88888.00 2015-11-24 23:56:57.909 328 11048.42 313.29 54494.77 88888.00 2015-11-24 23:56:58.409 328 11048.45 313.20 54494.71 88888.00 2015-11-24 23:56:58.909 328 11048.45 313.28 54494.67 88888.00 2015-11-24 23:56:59.409 328 11048.45 313.32 54494.66 88888.00 2015-11-24 23:56:59.909 328 11048.44 313.28 54494.61 88888.00 2015-11-24 23:57:00.409 328 11048.44 313.31 54494.54 88888.00 2015-11-24 23:57:00.909 328 11048.45 313.27 54494.47 88888.00 2015-11-24 23:57:01.409 328 11048.45 313.25 54494.41 88888.00 2015-11-24 23:57:01.909 328 11048.43 313.29 54494.47 88888.00 2015-11-24 23:57:02.410 328 11048.40 313.29 54494.82 88888.00 2015-11-24 23:57:02.910 328 11048.40 313.29 54495.02 88888.00 2015-11-24 23:57:03.410 328 11048.43 313.31 54495.02 88888.00 2015-11-24 23:57:03.910 328 11048.42 313.33 54495.01 88888.00 2015-11-24 23:57:04.410 328 11048.48 313.31 54494.93 88888.00 2015-11-24 23:57:04.910 328 11048.48 313.29 54494.88 88888.00 2015-11-24 23:57:05.410 328 11048.45 313.29 54494.89 88888.00 2015-11-24 23:57:05.910 328 11048.45 313.31 54494.94 88888.00 2015-11-24 23:57:06.410 328 11048.47 313.34 54495.05 88888.00 2015-11-24 23:57:06.910 328 11048.40 313.34 54495.05 88888.00 2015-11-24 23:57:07.410 328 11048.39 313.38 54494.93 88888.00 2015-11-24 23:57:07.910 328 11048.42 313.40 54494.80 88888.00 2015-11-24 23:57:08.410 328 11048.43 313.29 54494.79 88888.00 2015-11-24 23:57:08.910 328 11048.45 313.27 54494.74 88888.00 2015-11-24 23:57:09.410 328 11048.45 313.24 54494.78 88888.00 2015-11-24 23:57:09.910 328 11048.50 313.26 54494.78 88888.00 2015-11-24 23:57:10.410 328 11048.47 313.31 54494.74 88888.00 2015-11-24 23:57:10.910 328 11048.47 313.27 54494.73 88888.00 2015-11-24 23:57:11.410 328 11048.44 313.29 54494.66 88888.00 2015-11-24 23:57:11.910 328 11048.37 313.29 54494.61 88888.00 2015-11-24 23:57:12.410 328 11048.35 313.27 54494.73 88888.00 2015-11-24 23:57:12.910 328 11048.35 313.21 54494.74 88888.00 2015-11-24 23:57:13.410 328 11048.30 313.23 54494.66 88888.00 2015-11-24 23:57:13.910 328 11048.28 313.25 54494.63 88888.00 2015-11-24 23:57:14.410 328 11048.30 313.23 54494.61 88888.00 2015-11-24 23:57:14.910 328 11048.30 313.15 54494.63 88888.00 2015-11-24 23:57:15.410 328 11048.22 313.16 54494.56 88888.00 2015-11-24 23:57:15.910 328 11048.13 313.21 54494.59 88888.00 2015-11-24 23:57:16.410 328 11048.09 313.23 54494.68 88888.00 2015-11-24 23:57:16.910 328 11048.03 313.20 54494.66 88888.00 2015-11-24 23:57:17.410 328 11047.98 313.21 54494.62 88888.00 2015-11-24 23:57:17.910 328 11047.95 313.28 54494.65 88888.00 2015-11-24 23:57:18.410 328 11047.96 313.32 54494.62 88888.00 2015-11-24 23:57:18.910 328 11047.86 313.32 54494.65 88888.00 2015-11-24 23:57:19.410 328 11047.84 313.33 54494.56 88888.00 2015-11-24 23:57:19.910 328 11047.82 313.33 54494.56 88888.00 2015-11-24 23:57:20.410 328 11047.77 313.32 54494.57 88888.00 2015-11-24 23:57:20.910 328 11047.76 313.34 54494.42 88888.00 2015-11-24 23:57:21.410 328 11047.67 313.36 54494.28 88888.00 2015-11-24 23:57:21.910 328 11047.60 313.40 54494.25 88888.00 2015-11-24 23:57:22.410 328 11047.49 313.34 54494.32 88888.00 2015-11-24 23:57:22.910 328 11047.40 313.34 54494.23 88888.00 2015-11-24 23:57:23.410 328 11047.34 313.42 54494.16 88888.00 2015-11-24 23:57:23.910 328 11047.30 313.48 54494.15 88888.00 2015-11-24 23:57:24.410 328 11047.20 313.50 54494.40 88888.00 2015-11-24 23:57:24.910 328 11047.12 313.59 54494.69 88888.00 2015-11-24 23:57:25.410 328 11047.04 313.73 54494.96 88888.00 2015-11-24 23:57:25.910 328 11046.96 313.86 54495.09 88888.00 2015-11-24 23:57:26.410 328 11046.86 314.07 54495.28 88888.00 2015-11-24 23:57:26.910 328 11046.80 314.21 54495.23 88888.00 2015-11-24 23:57:27.410 328 11046.82 314.33 54495.11 88888.00 2015-11-24 23:57:27.910 328 11046.91 314.58 54495.03 88888.00 2015-11-24 23:57:28.410 328 11046.99 314.83 54494.74 88888.00 2015-11-24 23:57:28.910 328 11047.12 314.98 54494.30 88888.00 2015-11-24 23:57:29.410 328 11047.28 315.22 54493.95 88888.00 2015-11-24 23:57:29.910 328 11047.53 315.40 54493.55 88888.00 2015-11-24 23:57:30.410 328 11047.85 315.49 54493.59 88888.00 2015-11-24 23:57:30.910 328 11048.34 315.68 54493.70 88888.00 2015-11-24 23:57:31.410 328 11048.81 315.69 54493.72 88888.00 2015-11-24 23:57:31.910 328 11049.28 315.60 54493.69 88888.00 2015-11-24 23:57:32.410 328 11049.80 315.42 54493.75 88888.00 2015-11-24 23:57:32.910 328 11050.25 315.11 54493.78 88888.00 2015-11-24 23:57:33.410 328 11050.58 314.78 54493.84 88888.00 2015-11-24 23:57:33.910 328 11050.85 314.45 54493.86 88888.00 2015-11-24 23:57:34.410 328 11050.96 314.04 54493.95 88888.00 2015-11-24 23:57:34.910 328 11050.96 313.71 54493.96 88888.00 2015-11-24 23:57:35.410 328 11050.85 313.38 54494.03 88888.00 2015-11-24 23:57:35.910 328 11050.69 313.15 54494.15 88888.00 2015-11-24 23:57:36.410 328 11050.57 312.95 54494.12 88888.00 2015-11-24 23:57:36.910 328 11050.44 312.86 54494.08 88888.00 2015-11-24 23:57:37.410 328 11050.25 312.81 54494.14 88888.00 2015-11-24 23:57:37.910 328 11050.06 312.79 54494.27 88888.00 2015-11-24 23:57:38.410 328 11049.85 312.76 54494.31 88888.00 2015-11-24 23:57:38.910 328 11049.67 312.79 54494.32 88888.00 2015-11-24 23:57:39.410 328 11049.62 312.78 54494.30 88888.00 2015-11-24 23:57:39.910 328 11049.49 312.83 54494.33 88888.00 2015-11-24 23:57:40.410 328 11049.38 312.82 54494.28 88888.00 2015-11-24 23:57:40.910 328 11049.26 312.92 54494.35 88888.00 2015-11-24 23:57:41.410 328 11049.15 312.99 54494.39 88888.00 2015-11-24 23:57:41.910 328 11049.08 313.01 54494.53 88888.00 2015-11-24 23:57:42.410 328 11049.08 313.03 54494.52 88888.00 2015-11-24 23:57:42.910 328 11049.02 313.07 54494.41 88888.00 2015-11-24 23:57:43.410 328 11048.99 313.12 54494.39 88888.00 2015-11-24 23:57:43.910 328 11048.99 313.14 54494.38 88888.00 2015-11-24 23:57:44.410 328 11048.97 313.20 54494.43 88888.00 2015-11-24 23:57:44.910 328 11048.95 313.24 54494.36 88888.00 2015-11-24 23:57:45.410 328 11048.91 313.29 54494.45 88888.00 2015-11-24 23:57:45.910 328 11048.91 313.34 54494.53 88888.00 2015-11-24 23:57:46.410 328 11048.95 313.32 54494.54 88888.00 2015-11-24 23:57:46.910 328 11048.91 313.28 54494.56 88888.00 2015-11-24 23:57:47.410 328 11048.82 313.35 54494.53 88888.00 2015-11-24 23:57:47.910 328 11048.79 313.37 54494.60 88888.00 2015-11-24 23:57:48.410 328 11048.80 313.44 54494.60 88888.00 2015-11-24 23:57:48.910 328 11048.84 313.52 54494.58 88888.00 2015-11-24 23:57:49.410 328 11048.90 313.46 54494.56 88888.00 2015-11-24 23:57:49.910 328 11048.89 313.42 54494.59 88888.00 2015-11-24 23:57:50.410 328 11048.86 313.44 54494.62 88888.00 2015-11-24 23:57:50.910 328 11048.81 313.50 54494.63 88888.00 2015-11-24 23:57:51.410 328 11048.81 313.52 54494.53 88888.00 2015-11-24 23:57:51.910 328 11048.82 313.48 54494.48 88888.00 2015-11-24 23:57:52.410 328 11048.84 313.48 54494.50 88888.00 2015-11-24 23:57:52.910 328 11048.80 313.48 54494.51 88888.00 2015-11-24 23:57:53.410 328 11048.80 313.49 54494.43 88888.00 2015-11-24 23:57:53.910 328 11048.76 313.49 54494.44 88888.00 2015-11-24 23:57:54.410 328 11048.79 313.49 54494.44 88888.00 2015-11-24 23:57:54.910 328 11048.76 313.48 54494.45 88888.00 2015-11-24 23:57:55.410 328 11048.74 313.51 54494.44 88888.00 2015-11-24 23:57:55.910 328 11048.70 313.52 54494.48 88888.00 2015-11-24 23:57:56.410 328 11048.70 313.52 54494.50 88888.00 2015-11-24 23:57:56.910 328 11048.74 313.54 54494.39 88888.00 2015-11-24 23:57:57.410 328 11048.73 313.53 54494.36 88888.00 2015-11-24 23:57:57.910 328 11048.75 313.54 54494.43 88888.00 2015-11-24 23:57:58.410 328 11048.70 313.57 54494.42 88888.00 2015-11-24 23:57:58.910 328 11048.64 313.57 54494.40 88888.00 2015-11-24 23:57:59.410 328 11048.65 313.57 54494.43 88888.00 2015-11-24 23:57:59.910 328 11048.71 313.55 54494.40 88888.00 2015-11-24 23:58:00.410 328 11048.73 313.53 54494.40 88888.00 2015-11-24 23:58:00.910 328 11048.68 313.58 54494.44 88888.00 2015-11-24 23:58:01.410 328 11048.68 313.58 54494.49 88888.00 2015-11-24 23:58:01.910 328 11048.66 313.59 54494.57 88888.00 2015-11-24 23:58:02.410 328 11048.64 313.58 54494.61 88888.00 2015-11-24 23:58:02.910 328 11048.60 313.57 54494.51 88888.00 2015-11-24 23:58:03.410 328 11048.61 313.51 54494.47 88888.00 2015-11-24 23:58:03.910 328 11048.65 313.54 54494.43 88888.00 2015-11-24 23:58:04.410 328 11048.68 313.61 54494.49 88888.00 2015-11-24 23:58:04.910 328 11048.64 313.62 54494.59 88888.00 2015-11-24 23:58:05.410 328 11048.61 313.61 54494.69 88888.00 2015-11-24 23:58:05.910 328 11048.61 313.66 54494.62 88888.00 2015-11-24 23:58:06.410 328 11048.60 313.66 54494.56 88888.00 2015-11-24 23:58:06.910 328 11048.61 313.62 54494.54 88888.00 2015-11-24 23:58:07.410 328 11048.61 313.65 54494.54 88888.00 2015-11-24 23:58:07.910 328 11048.63 313.61 54494.49 88888.00 2015-11-24 23:58:08.410 328 11048.64 313.61 54494.44 88888.00 2015-11-24 23:58:08.910 328 11048.60 313.65 54494.52 88888.00 2015-11-24 23:58:09.410 328 11048.61 313.63 54494.59 88888.00 2015-11-24 23:58:09.910 328 11048.63 313.61 54494.57 88888.00 2015-11-24 23:58:10.410 328 11048.61 313.63 54494.62 88888.00 2015-11-24 23:58:10.910 328 11048.58 313.67 54494.69 88888.00 2015-11-24 23:58:11.410 328 11048.59 313.65 54494.74 88888.00 2015-11-24 23:58:11.910 328 11048.58 313.68 54494.73 88888.00 2015-11-24 23:58:12.410 328 11048.60 313.68 54494.68 88888.00 2015-11-24 23:58:12.910 328 11048.63 313.66 54494.71 88888.00 2015-11-24 23:58:13.410 328 11048.61 313.68 54494.69 88888.00 2015-11-24 23:58:13.910 328 11048.60 313.67 54494.66 88888.00 2015-11-24 23:58:14.410 328 11048.56 313.65 54494.68 88888.00 2015-11-24 23:58:14.910 328 11048.49 313.60 54494.67 88888.00 2015-11-24 23:58:15.410 328 11048.50 313.63 54494.66 88888.00 2015-11-24 23:58:15.910 328 11048.56 313.63 54494.73 88888.00 2015-11-24 23:58:16.410 328 11048.60 313.62 54494.82 88888.00 2015-11-24 23:58:16.910 328 11048.65 313.65 54494.76 88888.00 2015-11-24 23:58:17.410 328 11048.61 313.65 54494.76 88888.00 2015-11-24 23:58:17.910 328 11048.60 313.60 54494.73 88888.00 2015-11-24 23:58:18.410 328 11048.59 313.62 54494.73 88888.00 2015-11-24 23:58:18.910 328 11048.58 313.68 54494.78 88888.00 2015-11-24 23:58:19.410 328 11048.56 313.68 54494.77 88888.00 2015-11-24 23:58:19.910 328 11048.56 313.62 54494.79 88888.00 2015-11-24 23:58:20.410 328 11048.61 313.66 54494.78 88888.00 2015-11-24 23:58:20.910 328 11048.66 313.67 54494.73 88888.00 2015-11-24 23:58:21.410 328 11048.66 313.70 54494.67 88888.00 2015-11-24 23:58:21.910 328 11048.69 313.62 54494.69 88888.00 2015-11-24 23:58:22.410 328 11048.68 313.69 54494.79 88888.00 2015-11-24 23:58:22.910 328 11048.65 313.71 54494.74 88888.00 2015-11-24 23:58:23.410 328 11048.64 313.66 54494.69 88888.00 2015-11-24 23:58:23.910 328 11048.61 313.67 54494.74 88888.00 2015-11-24 23:58:24.410 328 11048.66 313.67 54494.69 88888.00 2015-11-24 23:58:24.910 328 11048.66 313.65 54494.62 88888.00 2015-11-24 23:58:25.410 328 11048.63 313.63 54494.66 88888.00 2015-11-24 23:58:25.910 328 11048.64 313.65 54494.68 88888.00 2015-11-24 23:58:26.410 328 11048.64 313.65 54494.69 88888.00 2015-11-24 23:58:26.910 328 11048.68 313.66 54494.70 88888.00 2015-11-24 23:58:27.410 328 11048.64 313.73 54494.69 88888.00 2015-11-24 23:58:27.910 328 11048.61 313.73 54494.68 88888.00 2015-11-24 23:58:28.410 328 11048.65 313.74 54494.08 88888.00 2015-11-24 23:58:28.910 328 11048.64 313.73 54494.43 88888.00 2015-11-24 23:58:29.410 328 11048.71 313.74 54494.76 88888.00 2015-11-24 23:58:29.910 328 11048.75 313.71 54494.91 88888.00 2015-11-24 23:58:30.410 328 11048.70 313.69 54494.98 88888.00 2015-11-24 23:58:30.910 328 11048.69 313.69 54494.95 88888.00 2015-11-24 23:58:31.410 328 11048.71 313.70 54494.95 88888.00 2015-11-24 23:58:31.910 328 11048.71 313.75 54494.91 88888.00 2015-11-24 23:58:32.410 328 11048.73 313.68 54494.84 88888.00 2015-11-24 23:58:32.910 328 11048.75 313.69 54494.76 88888.00 2015-11-24 23:58:33.410 328 11048.80 313.65 54494.74 88888.00 2015-11-24 23:58:33.910 328 11048.79 313.65 54494.70 88888.00 2015-11-24 23:58:34.410 328 11048.73 313.62 54494.70 88888.00 2015-11-24 23:58:34.910 328 11048.68 313.71 54494.63 88888.00 2015-11-24 23:58:35.410 328 11048.70 313.71 54494.65 88888.00 2015-11-24 23:58:35.910 328 11048.76 313.73 54494.63 88888.00 2015-11-24 23:58:36.410 328 11048.81 313.73 54494.63 88888.00 2015-11-24 23:58:36.910 328 11048.82 313.73 54494.62 88888.00 2015-11-24 23:58:37.410 328 11048.77 313.70 54494.56 88888.00 2015-11-24 23:58:37.910 328 11048.77 313.65 54494.51 88888.00 2015-11-24 23:58:38.410 328 11048.80 313.65 54494.35 88888.00 2015-11-24 23:58:38.910 328 11048.84 313.66 54494.23 88888.00 2015-11-24 23:58:39.410 328 11048.80 313.73 54494.25 88888.00 2015-11-24 23:58:39.910 328 11048.77 313.75 54494.30 88888.00 2015-11-24 23:58:40.410 328 11048.77 313.71 54494.48 88888.00 2015-11-24 23:58:40.910 328 11048.77 313.75 54494.82 88888.00 2015-11-24 23:58:41.410 328 11048.82 313.77 54494.87 88888.00 2015-11-24 23:58:41.910 328 11048.85 313.78 54494.95 88888.00 2015-11-24 23:58:42.410 328 11048.82 313.69 54495.18 88888.00 2015-11-24 23:58:42.910 328 11048.73 313.70 54495.50 88888.00 2015-11-24 23:58:43.410 328 11048.70 313.78 54495.45 88888.00 2015-11-24 23:58:43.910 328 11048.74 313.79 54495.27 88888.00 2015-11-24 23:58:44.410 328 11048.79 313.79 54495.12 88888.00 2015-11-24 23:58:44.910 328 11048.76 313.76 54495.02 88888.00 2015-11-24 23:58:45.410 328 11048.81 313.69 54494.91 88888.00 2015-11-24 23:58:45.910 328 11048.84 313.66 54494.70 88888.00 2015-11-24 23:58:46.410 328 11048.79 313.69 54494.47 88888.00 2015-11-24 23:58:46.910 328 11048.80 313.75 54494.36 88888.00 2015-11-24 23:58:47.410 328 11048.81 313.75 54494.41 88888.00 2015-11-24 23:58:47.910 328 11048.81 313.79 54494.56 88888.00 2015-11-24 23:58:48.410 328 11048.79 313.76 54494.65 88888.00 2015-11-24 23:58:48.910 328 11048.77 313.75 54494.68 88888.00 2015-11-24 23:58:49.410 328 11048.76 313.78 54494.67 88888.00 2015-11-24 23:58:49.910 328 11048.79 313.75 54494.68 88888.00 2015-11-24 23:58:50.410 328 11048.77 313.75 54494.66 88888.00 2015-11-24 23:58:50.910 328 11048.75 313.78 54494.68 88888.00 2015-11-24 23:58:51.410 328 11048.73 313.79 54494.65 88888.00 2015-11-24 23:58:51.910 328 11048.71 313.77 54494.61 88888.00 2015-11-24 23:58:52.410 328 11048.73 313.78 54494.65 88888.00 2015-11-24 23:58:52.910 328 11048.70 313.77 54494.67 88888.00 2015-11-24 23:58:53.410 328 11048.69 313.71 54494.71 88888.00 2015-11-24 23:58:53.910 328 11048.69 313.75 54494.75 88888.00 2015-11-24 23:58:54.410 328 11048.70 313.77 54494.74 88888.00 2015-11-24 23:58:54.910 328 11048.74 313.78 54494.76 88888.00 2015-11-24 23:58:55.410 328 11048.77 313.75 54494.84 88888.00 2015-11-24 23:58:55.910 328 11048.77 313.75 54494.74 88888.00 2015-11-24 23:58:56.410 328 11048.75 313.74 54494.76 88888.00 2015-11-24 23:58:56.910 328 11048.77 313.79 54494.83 88888.00 2015-11-24 23:58:57.410 328 11048.77 313.82 54494.82 88888.00 2015-11-24 23:58:57.910 328 11048.75 313.77 54494.79 88888.00 2015-11-24 23:58:58.410 328 11048.77 313.75 54494.80 88888.00 2015-11-24 23:58:58.910 328 11048.77 313.74 54494.79 88888.00 2015-11-24 23:58:59.410 328 11048.80 313.75 54494.78 88888.00 2015-11-24 23:58:59.910 328 11048.86 313.76 54494.77 88888.00 2015-11-24 23:59:00.410 328 11048.86 313.78 54494.82 88888.00 2015-11-24 23:59:00.910 328 11048.86 313.78 54494.76 88888.00 2015-11-24 23:59:01.410 328 11048.87 313.75 54494.74 88888.00 2015-11-24 23:59:01.910 328 11048.87 313.71 54494.78 88888.00 2015-11-24 23:59:02.410 328 11048.85 313.71 54494.63 88888.00 2015-11-24 23:59:02.910 328 11048.81 313.77 54494.68 88888.00 2015-11-24 23:59:03.410 328 11048.82 313.78 54494.76 88888.00 2015-11-24 23:59:03.910 328 11048.80 313.76 54494.73 88888.00 2015-11-24 23:59:04.410 328 11048.81 313.77 54494.68 88888.00 2015-11-24 23:59:04.910 328 11048.82 313.79 54494.70 88888.00 2015-11-24 23:59:05.410 328 11048.81 313.78 54494.75 88888.00 2015-11-24 23:59:05.910 328 11048.84 313.80 54494.80 88888.00 2015-11-24 23:59:06.410 328 11048.84 313.80 54494.70 88888.00 2015-11-24 23:59:06.910 328 11048.77 313.82 54494.70 88888.00 2015-11-24 23:59:07.410 328 11048.80 313.80 54494.71 88888.00 2015-11-24 23:59:07.910 328 11048.81 313.80 54494.74 88888.00 2015-11-24 23:59:08.410 328 11048.81 313.83 54494.74 88888.00 2015-11-24 23:59:08.910 328 11048.79 313.83 54494.83 88888.00 2015-11-24 23:59:09.410 328 11048.80 313.83 54494.91 88888.00 2015-11-24 23:59:09.910 328 11048.85 313.83 54494.86 88888.00 2015-11-24 23:59:10.410 328 11048.84 313.84 54494.91 88888.00 2015-11-24 23:59:10.910 328 11048.84 313.82 54494.89 88888.00 2015-11-24 23:59:11.410 328 11048.86 313.82 54494.91 88888.00 2015-11-24 23:59:11.910 328 11048.84 313.84 54494.89 88888.00 2015-11-24 23:59:12.410 328 11048.81 313.82 54494.86 88888.00 2015-11-24 23:59:12.910 328 11048.87 313.82 54494.91 88888.00 2015-11-24 23:59:13.410 328 11048.81 313.82 54495.06 88888.00 2015-11-24 23:59:13.910 328 11048.73 313.82 54495.20 88888.00 2015-11-24 23:59:14.410 328 11048.74 313.79 54495.32 88888.00 2015-11-24 23:59:14.910 328 11048.74 313.82 54495.28 88888.00 2015-11-24 23:59:15.410 328 11048.76 313.79 54495.24 88888.00 2015-11-24 23:59:15.910 328 11048.81 313.75 54495.11 88888.00 2015-11-24 23:59:16.410 328 11048.79 313.83 54495.12 88888.00 2015-11-24 23:59:16.910 328 11048.81 313.87 54495.12 88888.00 2015-11-24 23:59:17.410 328 11048.81 313.85 54494.86 88888.00 2015-11-24 23:59:17.910 328 11048.87 313.80 54494.45 88888.00 2015-11-24 23:59:18.410 328 11048.86 313.80 54494.44 88888.00 2015-11-24 23:59:18.910 328 11048.86 313.84 54494.50 88888.00 2015-11-24 23:59:19.410 328 11048.81 313.83 54494.45 88888.00 2015-11-24 23:59:19.910 328 11048.76 313.78 54494.47 88888.00 2015-11-24 23:59:20.410 328 11048.76 313.77 54494.51 88888.00 2015-11-24 23:59:20.910 328 11048.79 313.78 54494.48 88888.00 2015-11-24 23:59:21.410 328 11048.76 313.79 54494.48 88888.00 2015-11-24 23:59:21.910 328 11048.80 313.82 54494.54 88888.00 2015-11-24 23:59:22.410 328 11048.75 313.82 54494.54 88888.00 2015-11-24 23:59:22.910 328 11048.71 313.71 54494.58 88888.00 2015-11-24 23:59:23.410 328 11048.73 313.69 54494.53 88888.00 2015-11-24 23:59:23.910 328 11048.70 313.69 54494.50 88888.00 2015-11-24 23:59:24.410 328 11048.75 313.71 54494.52 88888.00 2015-11-24 23:59:24.910 328 11048.79 313.63 54494.56 88888.00 2015-11-24 23:59:25.410 328 11048.75 313.55 54494.54 88888.00 2015-11-24 23:59:25.910 328 11048.80 313.52 54494.45 88888.00 2015-11-24 23:59:26.410 328 11048.89 313.49 54494.45 88888.00 2015-11-24 23:59:26.910 328 11048.92 313.42 54494.42 88888.00 2015-11-24 23:59:27.410 328 11049.10 313.41 54494.28 88888.00 2015-11-24 23:59:27.910 328 11049.11 313.41 54494.10 88888.00 2015-11-24 23:59:28.410 328 11049.21 313.37 54494.12 88888.00 2015-11-24 23:59:28.910 328 11049.36 313.46 54494.10 88888.00 2015-11-24 23:59:29.410 328 11049.44 313.55 54494.00 88888.00 2015-11-24 23:59:29.910 328 11049.45 313.67 54493.73 88888.00 2015-11-24 23:59:30.410 328 11049.48 313.75 54493.42 88888.00 2015-11-24 23:59:30.910 328 11049.49 313.87 54493.24 88888.00 2015-11-24 23:59:31.410 328 11049.49 313.95 54493.19 88888.00 2015-11-24 23:59:31.910 328 11049.41 314.09 54493.21 88888.00 2015-11-24 23:59:32.410 328 11049.39 314.11 54493.27 88888.00 2015-11-24 23:59:32.910 328 11049.33 314.09 54493.24 88888.00 2015-11-24 23:59:33.410 328 11049.36 314.10 54493.35 88888.00 2015-11-24 23:59:33.910 328 11049.38 314.18 54493.78 88888.00 2015-11-24 23:59:34.410 328 11049.28 314.25 54494.07 88888.00 2015-11-24 23:59:34.910 328 11049.23 314.29 54494.16 88888.00 2015-11-24 23:59:35.410 328 11049.23 314.38 54494.18 88888.00 2015-11-24 23:59:35.910 328 11049.10 314.41 54494.25 88888.00 2015-11-24 23:59:36.410 328 11049.01 314.33 54494.26 88888.00 2015-11-24 23:59:36.910 328 11048.97 314.39 54494.32 88888.00 2015-11-24 23:59:37.410 328 11048.90 314.43 54494.33 88888.00 2015-11-24 23:59:37.910 328 11048.80 314.38 54494.38 88888.00 2015-11-24 23:59:38.410 328 11048.73 314.41 54494.41 88888.00 2015-11-24 23:59:38.910 328 11048.70 314.38 54494.43 88888.00 2015-11-24 23:59:39.410 328 11048.61 314.31 54494.47 88888.00 2015-11-24 23:59:39.910 328 11048.55 314.25 54494.49 88888.00 2015-11-24 23:59:40.410 328 11048.49 314.22 54494.54 88888.00 2015-11-24 23:59:40.910 328 11048.49 314.20 54494.53 88888.00 2015-11-24 23:59:41.410 328 11048.48 314.12 54494.54 88888.00 2015-11-24 23:59:41.910 328 11048.50 314.09 54494.53 88888.00 2015-11-24 23:59:42.410 328 11048.50 314.04 54494.61 88888.00 2015-11-24 23:59:42.910 328 11048.50 314.04 54494.65 88888.00 2015-11-24 23:59:43.410 328 11048.50 313.99 54494.65 88888.00 2015-11-24 23:59:43.910 328 11048.56 313.93 54494.65 88888.00 2015-11-24 23:59:44.410 328 11048.58 313.94 54494.62 88888.00 2015-11-24 23:59:44.910 328 11048.53 313.91 54494.63 88888.00 2015-11-24 23:59:45.410 328 11048.56 313.92 54494.68 88888.00 2015-11-24 23:59:45.910 328 11048.55 313.91 54494.65 88888.00 2015-11-24 23:59:46.410 328 11048.52 313.91 54494.63 88888.00 2015-11-24 23:59:46.910 328 11048.52 313.88 54494.56 88888.00 2015-11-24 23:59:47.410 328 11048.48 313.83 54494.54 88888.00 2015-11-24 23:59:47.910 328 11048.50 313.84 54494.59 88888.00 2015-11-24 23:59:48.410 328 11048.50 313.87 54494.63 88888.00 2015-11-24 23:59:48.910 328 11048.49 313.92 54494.63 88888.00 2015-11-24 23:59:49.410 328 11048.48 313.96 54494.59 88888.00 2015-11-24 23:59:49.910 328 11048.50 313.95 54494.67 88888.00 2015-11-24 23:59:50.410 328 11048.48 313.87 54494.69 88888.00 2015-11-24 23:59:50.910 328 11048.47 313.86 54494.63 88888.00 2015-11-24 23:59:51.410 328 11048.44 313.85 54494.67 88888.00 2015-11-24 23:59:51.910 328 11048.49 313.85 54494.71 88888.00 2015-11-24 23:59:52.410 328 11048.52 313.82 54494.76 88888.00 2015-11-24 23:59:52.910 328 11048.50 313.85 54494.77 88888.00 2015-11-24 23:59:53.410 328 11048.53 313.87 54494.73 88888.00 2015-11-24 23:59:53.910 328 11048.48 313.90 54494.74 88888.00 2015-11-24 23:59:54.410 328 11048.40 313.88 54494.74 88888.00 2015-11-24 23:59:54.910 328 11048.40 313.86 54494.79 88888.00 2015-11-24 23:59:55.410 328 11048.39 313.93 54494.86 88888.00 2015-11-24 23:59:55.910 328 11048.42 313.92 54494.84 88888.00 2015-11-24 23:59:56.410 328 11048.39 313.90 54494.88 88888.00 2015-11-24 23:59:56.910 328 11048.43 313.88 54494.84 88888.00 2015-11-24 23:59:57.410 328 11048.43 313.93 54494.86 88888.00 2015-11-24 23:59:57.910 328 11048.38 313.95 54495.17 88888.00 2015-11-24 23:59:58.410 328 11048.38 313.92 54495.13 88888.00 2015-11-24 23:59:58.910 328 11048.43 313.95 54494.85 88888.00 2015-11-24 23:59:59.410 328 11048.39 313.91 54494.83 88888.00 2015-11-24 23:59:59.910 328 11048.40 313.95 54494.73 88888.00